00:00:00|23320.04
00:00:01|23320.04
00:00:03|23320.04
00:00:03|23320.04
00:00:06|23310.31
00:00:06|23310.31
00:00:08|23310.31
00:00:08|23319.54
00:00:09|23319.54
00:00:10|23319.54
00:00:11|23319.54
00:00:12|23319.54
00:00:13|23319.54
00:00:14|23319.54
00:00:15|23319.54
00:00:16|23319.1
00:00:17|23319.1
00:00:18|23319.1
00:00:19|23319.1
00:00:20|23319.1
00:00:21|23319.1
00:00:22|23321.04
00:00:23|23321.04
00:00:24|23321.04
00:00:25|23321.04
00:00:26|23321.04
00:00:27|23305.25
00:00:28|23319.78
00:00:29|23319.78
00:00:30|23319.78
00:00:31|23319.78
00:00:32|23319.78
00:00:33|23321.57
00:00:34|23321.57
00:00:35|23321.57
00:00:36|23321.57
00:00:38|23321.57
00:00:38|23321.57
00:00:39|23321.57
00:00:41|23319.54
00:00:42|23319.54
00:00:43|23319.54
00:00:43|23319.54
00:00:44|23319.54
00:00:46|23319.54
00:00:48|23319.54
00:00:48|23320.04
00:00:49|23320.04
00:00:50|23321.68
00:00:51|23321.68
00:00:52|23321.68
00:00:53|23331.01
00:00:54|23319.71
00:00:55|23331.01
00:00:56|23331.01
00:00:57|23312.73
00:00:58|23306.97
00:00:59|23306.33
00:01:01|23305.
00:01:03|23297.01
00:01:03|23297.01
00:01:04|23314.41
00:01:05|23314.41
00:01:07|23314.41
00:01:07|23314.41
00:01:08|23313.95
00:01:09|23313.95
00:01:10|23294.97
00:01:11|23304.48
00:01:12|23304.48
00:01:13|23290.
00:01:14|23282.39
00:01:15|23282.35
00:01:16|23282.35
00:01:17|23282.35
00:01:18|23294.51
00:01:19|23294.51
00:01:20|23294.51
00:01:21|23294.51
00:01:22|23294.51
00:01:23|23294.51
00:01:24|23281.88
00:01:25|23281.88
00:01:26|23281.88
00:01:27|23275.42
00:01:28|23287.24
00:01:29|23287.24
00:01:30|23287.24
00:01:31|23287.38
00:01:32|23287.38
00:01:33|23287.38
00:01:34|23287.38
00:01:35|23287.38
00:01:36|23287.38
00:01:37|23275.2
00:01:38|23275.2
00:01:39|23275.2
00:01:40|23275.2
00:01:41|23275.2
00:01:42|23275.2
00:01:43|23275.2
00:01:44|23275.2
00:01:45|23270.99
00:01:46|23270.99
00:01:47|23258.02
00:01:48|23267.92
00:01:49|23267.92
00:01:50|23274.81
00:01:51|23274.81
00:01:52|23274.81
00:01:53|23274.81
00:01:54|23274.81
00:01:55|23274.81
00:01:56|23274.81
00:01:57|23274.81
00:01:58|23254.5
00:01:59|23254.5
00:02:00|23254.5
00:02:02|23254.5
00:02:03|23254.5
00:02:04|23254.5
00:02:05|23254.5
00:02:06|23254.5
00:02:07|23254.5
00:02:08|23254.5
00:02:09|23254.5
00:02:10|23276.31
00:02:11|23276.31
00:02:13|23276.31
00:02:14|23276.31
00:02:15|23276.31
00:02:15|23275.36
00:02:17|23275.36
00:02:18|23275.36
00:02:19|23275.36
00:02:20|23275.36
00:02:20|23275.36
00:02:22|23256.12
00:02:22|23256.12
00:02:24|23256.12
00:02:24|23256.12
00:02:26|23256.12
00:02:27|23256.12
00:02:28|23256.12
00:02:29|23256.12
00:02:30|23256.12
00:02:31|23256.12
00:02:32|23251.74
00:02:32|23251.72
00:02:34|23265.64
00:02:35|23265.64
00:02:35|23265.64
00:02:36|23265.64
00:02:38|23265.64
00:02:39|23265.64
00:02:39|23265.64
00:02:41|23265.64
00:02:42|23265.64
00:02:42|23247.18
00:02:43|23247.18
00:02:45|23254.5
00:02:45|23243.3
00:02:47|23243.3
00:02:48|23243.3
00:02:48|23243.3
00:02:49|23243.3
00:02:51|23243.3
00:02:52|23261.16
00:02:53|23261.16
00:02:54|23261.16
00:02:54|23261.16
00:02:56|23259.8
00:02:57|23245.24
00:02:58|23245.24
00:02:59|23245.24
00:03:00|23245.24
00:03:01|23245.24
00:03:03|23245.24
00:03:03|23270.
00:03:05|23270.
00:03:06|23270.
00:03:07|23276.31
00:03:08|23276.31
00:03:09|23276.31
00:03:10|23276.31
00:03:11|23276.31
00:03:12|23276.31
00:03:13|23276.31
00:03:14|23276.31
00:03:15|23320.49
00:03:16|23319.26
00:03:17|23319.26
00:03:19|23319.26
00:03:19|23319.26
00:03:21|23319.26
00:03:21|23319.26
00:03:22|23319.26
00:03:24|23319.26
00:03:24|23319.26
00:03:25|23319.26
00:03:27|23319.26
00:03:27|23319.26
00:03:28|23319.26
00:03:29|23319.26
00:03:30|23319.26
00:03:31|23319.26
00:03:32|23319.26
00:03:33|23319.26
00:03:34|23319.26
00:03:35|23319.26
00:03:36|23319.26
00:03:37|23319.26
00:03:38|23295.83
00:03:39|23295.83
00:03:40|23295.83
00:03:41|23295.83
00:03:42|23291.9
00:03:44|23291.9
00:03:44|23291.9
00:03:45|23291.9
00:03:46|23291.9
00:03:47|23291.9
00:03:48|23291.9
00:03:49|23291.9
00:03:50|23291.9
00:03:51|23291.9
00:03:52|23291.9
00:03:53|23291.9
00:03:54|23291.9
00:03:56|23291.9
00:03:56|23291.9
00:03:57|23291.9
00:03:58|23291.9
00:03:59|23291.9
00:04:01|23288.37
00:04:01|23288.37
00:04:02|23288.37
00:04:05|23287.7
00:04:05|23287.7
00:04:07|23287.7
00:04:08|23287.7
00:04:09|23287.7
00:04:09|23287.7
00:04:11|23287.7
00:04:13|23268.44
00:04:13|23268.44
00:04:14|23268.44
00:04:15|23268.44
00:04:16|23268.44
00:04:17|23258.39
00:04:18|23258.39
00:04:19|23258.39
00:04:20|23261.4
00:04:21|23259.44
00:04:22|23259.44
00:04:23|23259.44
00:04:24|23259.44
00:04:25|23259.44
00:04:26|23259.44
00:04:27|23259.44
00:04:28|23260.75
00:04:29|23268.44
00:04:30|23268.44
00:04:31|23268.44
00:04:32|23268.44
00:04:33|23268.44
00:04:34|23268.44
00:04:35|23268.44
00:04:36|23268.44
00:04:37|23268.44
00:04:38|23268.44
00:04:39|23268.44
00:04:40|23268.44
00:04:41|23268.44
00:04:42|23268.44
00:04:43|23272.48
00:04:44|23268.44
00:04:45|23268.44
00:04:46|23269.92
00:04:47|23270.44
00:04:48|23270.44
00:04:49|23270.45
00:04:50|23274.16
00:04:51|23274.16
00:04:52|23259.49
00:04:53|23259.49
00:04:54|23270.45
00:04:55|23270.45
00:04:56|23259.68
00:04:57|23271.27
00:04:58|23271.27
00:04:59|23270.18
00:05:00|23250.
00:05:01|23260.44
00:05:02|23260.44
00:05:03|23260.44
00:05:05|23250.
00:05:07|23250.
00:05:08|23255.41
00:05:08|23255.41
00:05:10|23255.41
00:05:10|23255.41
00:05:12|23247.81
00:05:13|23239.15
00:05:14|23239.15
00:05:15|23239.15
00:05:16|23230.
00:05:16|23230.
00:05:17|23230.
00:05:18|23230.
00:05:19|23230.
00:05:21|23230.
00:05:22|23230.
00:05:24|23241.08
00:05:24|23241.08
00:05:25|23241.08
00:05:26|23241.08
00:05:27|23241.08
00:05:28|23228.05
00:05:29|23225.14
00:05:31|23211.53
00:05:31|23211.53
00:05:33|23209.5
00:05:34|23224.85
00:05:35|23224.85
00:05:36|23224.85
00:05:37|23224.85
00:05:38|23224.85
00:05:39|23224.85
00:05:40|23224.85
00:05:41|23224.85
00:05:42|23224.85
00:05:43|23224.85
00:05:44|23224.85
00:05:45|23224.84
00:05:46|23199.
00:05:47|23199.
00:05:48|23199.
00:05:49|23223.49
00:05:50|23223.49
00:05:51|23203.56
00:05:52|23203.56
00:05:52|23203.56
00:05:54|23203.56
00:05:55|23203.56
00:05:56|23203.56
00:05:57|23203.56
00:05:58|23202.
00:05:59|23202.
00:06:00|23202.
00:06:00|23202.
00:06:01|23202.
00:06:03|23202.
00:06:04|23202.
00:06:06|23192.63
00:06:07|23192.63
00:06:07|23192.63
00:06:08|23192.63
00:06:09|23192.63
00:06:10|23192.63
00:06:11|23192.63
00:06:12|23192.63
00:06:13|23192.63
00:06:15|23192.63
00:06:15|23192.63
00:06:16|23192.63
00:06:17|23202.2
00:06:18|23202.
00:06:19|23202.
00:06:20|23202.
00:06:21|23201.52
00:06:22|23200.76
00:06:23|23200.76
00:06:24|23192.63
00:06:25|23192.63
00:06:26|23192.63
00:06:27|23192.63
00:06:28|23192.63
00:06:29|23192.63
00:06:30|23187.28
00:06:31|23187.
00:06:32|23174.9
00:06:33|23174.9
00:06:34|23174.9
00:06:35|23174.9
00:06:36|23174.9
00:06:37|23174.9
00:06:38|23202.15
00:06:39|23190.81
00:06:41|23189.29
00:06:41|23189.29
00:06:42|23189.29
00:06:43|23189.29
00:06:44|23189.29
00:06:45|23203.56
00:06:46|23195.66
00:06:47|23195.66
00:06:49|23195.66
00:06:50|23195.66
00:06:51|23221.23
00:06:52|23221.23
00:06:53|23221.23
00:06:54|23221.23
00:06:55|23221.23
00:06:56|23221.23
00:06:57|23221.23
00:06:58|23221.23
00:06:59|23209.71
00:07:00|23209.71
00:07:01|23194.83
00:07:02|23194.83
00:07:03|23194.83
00:07:04|23218.99
00:07:05|23218.99
00:07:07|23218.93
00:07:08|23218.93
00:07:09|23218.93
00:07:10|23218.93
00:07:10|23218.93
00:07:11|23211.29
00:07:13|23211.29
00:07:13|23211.29
00:07:14|23224.85
00:07:15|23224.85
00:07:17|23215.71
00:07:18|23215.71
00:07:19|23215.71
00:07:20|23215.71
00:07:21|23215.71
00:07:22|23215.71
00:07:22|23215.71
00:07:23|23210.25
00:07:24|23201.03
00:07:25|23201.03
00:07:26|23201.03
00:07:28|23201.03
00:07:29|23201.03
00:07:30|23201.03
00:07:31|23201.03
00:07:31|23201.03
00:07:33|23201.03
00:07:33|23201.03
00:07:34|23222.66
00:07:36|23222.66
00:07:37|23222.66
00:07:37|23222.66
00:07:38|23222.66
00:07:40|23222.66
00:07:40|23222.66
00:07:41|23222.66
00:07:42|23222.66
00:07:43|23222.66
00:07:44|23222.66
00:07:46|23222.66
00:07:46|23222.66
00:07:47|23219.86
00:07:48|23219.86
00:07:49|23219.86
00:07:50|23219.86
00:07:51|23229.27
00:07:53|23229.27
00:07:53|23229.27
00:07:54|23229.27
00:07:55|23229.28
00:07:56|23229.28
00:07:57|23229.28
00:07:58|23229.28
00:07:59|23229.28
00:08:00|23229.19
00:08:02|23229.19
00:08:02|23229.19
00:08:04|23229.19
00:08:04|23229.19
00:08:05|23229.19
00:08:08|23229.19
00:08:08|23229.19
00:08:09|23229.19
00:08:11|23229.19
00:08:11|23229.19
00:08:13|23229.19
00:08:13|23229.19
00:08:15|23223.49
00:08:16|23223.49
00:08:17|23223.49
00:08:18|23223.49
00:08:18|23223.49
00:08:20|23223.49
00:08:21|23223.49
00:08:22|23223.49
00:08:22|23226.22
00:08:23|23226.22
00:08:25|23226.22
00:08:26|23226.22
00:08:26|23226.22
00:08:27|23226.22
00:08:29|23226.22
00:08:30|23226.22
00:08:31|23226.22
00:08:31|23226.22
00:08:33|23226.22
00:08:33|23235.69
00:08:35|23235.69
00:08:36|23235.69
00:08:37|23235.69
00:08:37|23235.69
00:08:39|23235.69
00:08:40|23235.69
00:08:41|23235.69
00:08:42|23247.69
00:08:42|23237.69
00:08:43|23237.69
00:08:45|23237.69
00:08:46|23237.69
00:08:47|23246.37
00:08:48|23246.37
00:08:49|23246.37
00:08:50|23246.37
00:08:51|23246.37
00:08:52|23238.54
00:08:52|23238.54
00:08:54|23229.19
00:08:55|23229.19
00:08:55|23229.19
00:08:56|23229.19
00:08:58|23229.19
00:08:58|23229.19
00:09:00|23229.19
00:09:00|23229.19
00:09:03|23229.19
00:09:03|23229.19
00:09:04|23229.19
00:09:05|23229.19
00:09:06|23229.19
00:09:08|23229.19
00:09:09|23229.19
00:09:10|23229.19
00:09:11|23229.19
00:09:13|23229.19
00:09:14|23229.19
00:09:15|23229.19
00:09:16|23229.19
00:09:17|23229.19
00:09:18|23229.19
00:09:19|23236.81
00:09:20|23229.27
00:09:21|23229.27
00:09:22|23229.27
00:09:23|23229.27
00:09:24|23238.1
00:09:25|23238.1
00:09:25|23238.1
00:09:27|23238.1
00:09:27|23238.1
00:09:29|23238.1
00:09:30|23238.1
00:09:30|23238.1
00:09:32|23238.1
00:09:33|23238.54
00:09:33|23238.54
00:09:35|23238.54
00:09:36|23238.54
00:09:37|23238.54
00:09:38|23238.54
00:09:39|23238.54
00:09:40|23231.9
00:09:41|23231.9
00:09:41|23231.9
00:09:43|23231.9
00:09:44|23231.05
00:09:44|23231.05
00:09:46|23231.05
00:09:47|23231.05
00:09:48|23223.51
00:09:49|23223.51
00:09:50|23223.51
00:09:50|23223.51
00:09:52|23223.51
00:09:53|23223.51
00:09:54|23223.51
00:09:55|23223.51
00:09:56|23223.51
00:09:57|23216.24
00:09:58|23216.24
00:09:59|23216.24
00:10:00|23216.24
00:10:01|23216.24
00:10:03|23216.24
00:10:03|23216.24
00:10:04|23216.24
00:10:05|23216.24
00:10:07|23216.24
00:10:08|23217.46
00:10:09|23217.46
00:10:11|23217.46
00:10:12|23217.46
00:10:12|23217.46
00:10:14|23217.46
00:10:15|23217.46
00:10:16|23217.46
00:10:17|23217.46
00:10:18|23217.46
00:10:19|23217.46
00:10:20|23223.51
00:10:21|23223.51
00:10:21|23223.51
00:10:23|23223.51
00:10:24|23223.51
00:10:25|23232.33
00:10:26|23232.33
00:10:27|23232.33
00:10:27|23232.33
00:10:28|23232.33
00:10:29|23232.33
00:10:31|23232.33
00:10:32|23232.33
00:10:33|23219.44
00:10:34|23219.44
00:10:35|23219.44
00:10:36|23219.44
00:10:37|23219.44
00:10:38|23219.44
00:10:39|23219.44
00:10:39|23216.24
00:10:40|23216.24
00:10:42|23217.3
00:10:43|23232.31
00:10:44|23232.31
00:10:45|23232.31
00:10:46|23232.31
00:10:47|23232.31
00:10:47|23220.75
00:10:49|23222.62
00:10:49|23222.62
00:10:50|23222.62
00:10:52|23222.62
00:10:53|23222.62
00:10:53|23222.62
00:10:55|23222.62
00:10:56|23222.62
00:10:57|23232.31
00:10:58|23231.01
00:10:59|23231.01
00:11:00|23231.01
00:11:01|23232.31
00:11:02|23232.31
00:11:02|23236.26
00:11:03|23236.26
00:11:04|23236.26
00:11:06|23236.26
00:11:06|23234.68
00:11:08|23234.68
00:11:09|23234.68
00:11:11|23222.67
00:11:12|23222.67
00:11:13|23222.67
00:11:14|23222.67
00:11:15|23222.67
00:11:16|23222.67
00:11:17|23222.67
00:11:18|23222.67
00:11:20|23222.67
00:11:22|23217.73
00:11:22|23217.73
00:11:23|23217.73
00:11:25|23235.7
00:11:25|23234.53
00:11:27|23234.53
00:11:28|23234.53
00:11:28|23234.53
00:11:29|23234.53
00:11:31|23234.53
00:11:32|23234.53
00:11:33|23234.53
00:11:34|23234.53
00:11:35|23234.53
00:11:36|23217.46
00:11:37|23217.46
00:11:38|23217.46
00:11:39|23217.46
00:11:40|23217.46
00:11:41|23217.46
00:11:42|23217.46
00:11:43|23217.46
00:11:44|23217.46
00:11:45|23217.46
00:11:46|23217.46
00:11:47|23217.46
00:11:48|23217.46
00:11:49|23217.46
00:11:50|23216.24
00:11:51|23216.24
00:11:52|23216.24
00:11:53|23216.24
00:11:54|23216.24
00:11:55|23200.64
00:11:56|23200.64
00:11:57|23200.64
00:11:58|23200.64
00:11:59|23200.64
00:12:00|23200.64
00:12:01|23200.64
00:12:02|23200.64
00:12:03|23200.64
00:12:04|23200.64
00:12:05|23210.08
00:12:06|23210.08
00:12:07|23210.08
00:12:08|23210.08
00:12:09|23210.08
00:12:10|23210.08
00:12:11|23210.08
00:12:13|23210.08
00:12:14|23209.5
00:12:15|23209.5
00:12:16|23209.14
00:12:17|23209.14
00:12:18|23209.14
00:12:19|23207.62
00:12:20|23201.03
00:12:21|23201.03
00:12:22|23201.03
00:12:23|23201.03
00:12:24|23201.03
00:12:25|23201.03
00:12:26|23201.03
00:12:27|23201.45
00:12:28|23201.45
00:12:29|23201.45
00:12:30|23201.45
00:12:31|23208.34
00:12:33|23208.34
00:12:33|23208.34
00:12:35|23208.34
00:12:36|23208.04
00:12:37|23208.04
00:12:38|23208.04
00:12:38|23208.04
00:12:40|23208.04
00:12:41|23208.04
00:12:42|23208.04
00:12:43|23208.04
00:12:44|23208.04
00:12:45|23200.
00:12:46|23200.
00:12:47|23200.
00:12:48|23194.91
00:12:49|23194.91
00:12:50|23194.91
00:12:51|23183.79
00:12:52|23183.79
00:12:53|23194.91
00:12:54|23194.91
00:12:55|23194.91
00:12:56|23194.91
00:12:57|23190.51
00:12:58|23190.51
00:12:59|23190.51
00:13:00|23190.51
00:13:01|23204.51
00:13:02|23204.51
00:13:03|23204.51
00:13:04|23204.51
00:13:05|23204.51
00:13:06|23204.51
00:13:07|23204.51
00:13:08|23204.51
00:13:09|23192.43
00:13:10|23192.43
00:13:12|23204.15
00:13:14|23204.15
00:13:14|23192.44
00:13:16|23192.44
00:13:17|23192.44
00:13:18|23204.72
00:13:19|23204.72
00:13:20|23204.72
00:13:21|23204.72
00:13:22|23204.72
00:13:23|23204.72
00:13:24|23204.72
00:13:25|23194.2
00:13:26|23194.2
00:13:27|23194.2
00:13:28|23194.2
00:13:29|23194.2
00:13:30|23194.2
00:13:31|23194.2
00:13:32|23194.2
00:13:33|23194.2
00:13:34|23194.2
00:13:35|23194.2
00:13:36|23194.2
00:13:37|23195.44
00:13:38|23204.7
00:13:39|23204.7
00:13:40|23204.7
00:13:41|23204.7
00:13:42|23204.7
00:13:43|23204.7
00:13:44|23204.7
00:13:45|23204.51
00:13:46|23204.51
00:13:47|23204.73
00:13:48|23207.98
00:13:49|23207.98
00:13:50|23207.98
00:13:51|23207.98
00:13:52|23200.7
00:13:53|23200.7
00:13:54|23200.7
00:13:55|23200.7
00:13:56|23200.7
00:13:57|23200.7
00:13:58|23200.7
00:13:59|23200.7
00:14:00|23200.7
00:14:01|23200.7
00:14:02|23200.7
00:14:03|23200.7
00:14:04|23200.7
00:14:05|23200.7
00:14:07|23200.7
00:14:07|23200.7
00:14:08|23205.14
00:14:09|23194.2
00:14:11|23190.51
00:14:11|23173.75
00:14:13|23173.75
00:14:15|23173.75
00:14:15|23173.75
00:14:16|23173.75
00:14:17|23187.55
00:14:18|23200.67
00:14:19|23200.67
00:14:20|23200.67
00:14:21|23196.69
00:14:23|23196.69
00:14:23|23196.69
00:14:25|23167.58
00:14:26|23167.58
00:14:27|23192.38
00:14:27|23192.38
00:14:29|23171.67
00:14:30|23171.67
00:14:30|23171.67
00:14:32|23171.67
00:14:33|23171.67
00:14:34|23171.67
00:14:35|23171.67
00:14:36|23171.67
00:14:37|23171.67
00:14:38|23171.28
00:14:39|23171.28
00:14:40|23171.28
00:14:41|23171.28
00:14:42|23170.88
00:14:43|23170.88
00:14:44|23170.88
00:14:45|23171.03
00:14:46|23171.03
00:14:47|23171.03
00:14:48|23171.03
00:14:49|23171.03
00:14:50|23171.03
00:14:51|23171.03
00:14:52|23171.03
00:14:53|23174.53
00:14:54|23175.15
00:14:55|23171.11
00:14:56|23171.11
00:14:57|23185.72
00:14:58|23185.72
00:15:00|23185.98
00:15:00|23184.6
00:15:01|23185.04
00:15:02|23185.04
00:15:03|23185.04
00:15:05|23185.04
00:15:05|23185.04
00:15:06|23185.04
00:15:07|23185.04
00:15:09|23185.04
00:15:09|23185.04
00:15:10|23185.04
00:15:11|23185.98
00:15:12|23185.98
00:15:14|23185.98
00:15:16|23185.98
00:15:16|23185.98
00:15:17|23185.04
00:15:18|23185.04
00:15:19|23185.04
00:15:20|23185.04
00:15:21|23185.04
00:15:22|23185.04
00:15:23|23185.04
00:15:24|23185.04
00:15:25|23185.04
00:15:26|23185.04
00:15:27|23199.64
00:15:28|23199.64
00:15:29|23199.64
00:15:30|23199.64
00:15:32|23205.75
00:15:33|23205.75
00:15:33|23205.75
00:15:34|23205.75
00:15:35|23205.75
00:15:36|23205.75
00:15:38|23205.75
00:15:38|23205.75
00:15:39|23207.37
00:15:40|23207.37
00:15:41|23207.37
00:15:42|23207.37
00:15:43|23207.85
00:15:44|23207.85
00:15:45|23194.51
00:15:46|23194.51
00:15:47|23194.51
00:15:48|23194.51
00:15:49|23194.51
00:15:50|23194.51
00:15:51|23204.74
00:15:52|23204.
00:15:53|23204.
00:15:54|23204.
00:15:55|23204.
00:15:56|23204.
00:15:57|23204.
00:15:58|23205.75
00:15:59|23205.75
00:16:00|23205.75
00:16:01|23207.92
00:16:02|23197.26
00:16:03|23197.26
00:16:04|23197.26
00:16:05|23197.26
00:16:06|23197.26
00:16:07|23197.26
00:16:08|23197.26
00:16:09|23197.26
00:16:10|23197.26
00:16:11|23197.26
00:16:12|23208.02
00:16:14|23208.02
00:16:15|23224.68
00:16:17|23224.68
00:16:18|23224.68
00:16:19|23224.68
00:16:19|23224.68
00:16:21|23226.48
00:16:22|23226.48
00:16:23|23226.48
00:16:24|23226.48
00:16:24|23226.48
00:16:25|23226.48
00:16:26|23226.48
00:16:28|23226.48
00:16:28|23226.48
00:16:30|23226.48
00:16:31|23226.48
00:16:31|23224.68
00:16:33|23224.68
00:16:34|23224.68
00:16:35|23224.68
00:16:35|23225.06
00:16:37|23218.58
00:16:38|23229.96
00:16:38|23229.96
00:16:40|23229.96
00:16:40|23229.96
00:16:42|23230.
00:16:43|23230.
00:16:44|23230.
00:16:44|23230.
00:16:46|23230.
00:16:46|23230.
00:16:47|23230.
00:16:49|23230.
00:16:49|23230.
00:16:51|23232.79
00:16:52|23232.79
00:16:52|23232.79
00:16:53|23232.79
00:16:55|23223.
00:16:56|23223.
00:16:56|23234.53
00:16:57|23234.53
00:16:59|23234.53
00:17:00|23234.53
00:17:00|23236.62
00:17:02|23236.62
00:17:03|23236.62
00:17:03|23236.62
00:17:05|23241.
00:17:06|23241.
00:17:07|23241.
00:17:08|23241.
00:17:08|23234.44
00:17:10|23234.91
00:17:10|23234.91
00:17:12|23234.91
00:17:12|23234.91
00:17:15|23234.91
00:17:15|23234.91
00:17:16|23234.91
00:17:18|23234.91
00:17:20|23234.91
00:17:20|23234.91
00:17:21|23244.5
00:17:23|23249.81
00:17:24|23249.81
00:17:25|23249.81
00:17:26|23244.87
00:17:27|23244.87
00:17:28|23234.53
00:17:29|23234.53
00:17:30|23234.53
00:17:31|23234.53
00:17:33|23234.53
00:17:33|23234.53
00:17:34|23234.53
00:17:35|23234.53
00:17:36|23234.53
00:17:37|23242.41
00:17:38|23242.41
00:17:39|23234.53
00:17:40|23234.53
00:17:41|23234.53
00:17:43|23234.53
00:17:43|23243.72
00:17:44|23243.72
00:17:45|23244.76
00:17:46|23243.69
00:17:47|23243.69
00:17:48|23243.69
00:17:49|23243.69
00:17:50|23243.69
00:17:51|23249.45
00:17:52|23249.45
00:17:53|23249.45
00:17:54|23234.53
00:17:55|23234.53
00:17:56|23234.53
00:17:57|23234.53
00:17:58|23248.88
00:17:59|23248.88
00:18:00|23248.88
00:18:01|23248.88
00:18:02|23248.88
00:18:03|23248.88
00:18:04|23248.88
00:18:05|23248.88
00:18:06|23248.88
00:18:07|23248.88
00:18:08|23248.88
00:18:09|23250.
00:18:10|23250.
00:18:11|23244.84
00:18:12|23244.84
00:18:13|23244.84
00:18:15|23272.24
00:18:17|23272.24
00:18:18|23272.24
00:18:19|23272.24
00:18:20|23272.24
00:18:21|23249.45
00:18:22|23249.45
00:18:23|23249.45
00:18:24|23249.45
00:18:26|23249.45
00:18:26|23249.45
00:18:28|23249.45
00:18:28|23249.45
00:18:29|23249.45
00:18:30|23249.45
00:18:31|23249.45
00:18:32|23249.45
00:18:33|23249.45
00:18:34|23269.19
00:18:35|23269.19
00:18:36|23269.19
00:18:37|23269.19
00:18:38|23269.19
00:18:39|23269.19
00:18:40|23269.19
00:18:41|23268.13
00:18:42|23268.13
00:18:44|23268.13
00:18:45|23262.94
00:18:46|23262.94
00:18:47|23262.94
00:18:48|23262.94
00:18:49|23262.94
00:18:50|23262.94
00:18:51|23269.24
00:18:52|23281.61
00:18:52|23281.61
00:18:54|23281.61
00:18:54|23279.05
00:18:55|23279.05
00:18:57|23279.05
00:18:58|23279.05
00:18:59|23279.05
00:19:00|23277.26
00:19:01|23277.26
00:19:02|23277.26
00:19:03|23263.28
00:19:03|23263.28
00:19:04|23263.28
00:19:06|23263.28
00:19:06|23263.28
00:19:07|23263.28
00:19:09|23263.28
00:19:10|23283.31
00:19:10|23283.31
00:19:11|23283.31
00:19:13|23283.31
00:19:14|23283.31
00:19:15|23272.5
00:19:17|23272.5
00:19:17|23272.5
00:19:19|23272.5
00:19:20|23272.5
00:19:20|23272.5
00:19:22|23283.45
00:19:23|23283.45
00:19:24|23283.45
00:19:25|23283.45
00:19:26|23283.45
00:19:27|23283.45
00:19:27|23290.77
00:19:29|23290.77
00:19:30|23305.03
00:19:30|23300.99
00:19:31|23300.99
00:19:33|23285.32
00:19:34|23285.32
00:19:35|23285.32
00:19:36|23287.63
00:19:37|23287.63
00:19:38|23304.04
00:19:39|23304.04
00:19:39|23293.61
00:19:41|23293.01
00:19:42|23293.01
00:19:44|23304.19
00:19:44|23304.19
00:19:45|23304.19
00:19:46|23304.19
00:19:47|23304.19
00:19:48|23304.19
00:19:49|23304.19
00:19:50|23304.19
00:19:51|23304.19
00:19:52|23304.19
00:19:53|23304.19
00:19:54|23304.19
00:19:55|23289.2
00:19:56|23289.2
00:19:58|23289.2
00:19:58|23289.2
00:19:59|23306.57
00:20:00|23306.57
00:20:01|23306.57
00:20:02|23306.57
00:20:03|23306.57
00:20:04|23306.57
00:20:05|23306.57
00:20:06|23313.19
00:20:07|23313.19
00:20:08|23313.19
00:20:09|23313.19
00:20:10|23313.19
00:20:11|23313.19
00:20:12|23276.31
00:20:13|23276.31
00:20:14|23276.31
00:20:15|23276.31
00:20:16|23276.31
00:20:18|23276.31
00:20:19|23276.31
00:20:20|23276.31
00:20:22|23276.31
00:20:23|23276.31
00:20:24|23276.31
00:20:25|23306.57
00:20:25|23312.2
00:20:27|23312.2
00:20:27|23312.2
00:20:28|23306.57
00:20:29|23306.57
00:20:31|23306.57
00:20:32|23306.57
00:20:33|23306.57
00:20:34|23306.58
00:20:35|23306.58
00:20:35|23306.58
00:20:37|23306.58
00:20:38|23306.58
00:20:39|23306.58
00:20:39|23306.58
00:20:42|23314.97
00:20:42|23314.97
00:20:43|23314.97
00:20:44|23314.97
00:20:45|23314.97
00:20:46|23308.21
00:20:47|23308.21
00:20:48|23308.21
00:20:49|23308.21
00:20:50|23308.21
00:20:51|23308.21
00:20:52|23308.5
00:20:53|23308.5
00:20:54|23308.5
00:20:55|23321.68
00:20:56|23321.68
00:20:57|23321.68
00:20:58|23321.68
00:20:59|23321.68
00:21:00|23321.68
00:21:01|23329.16
00:21:02|23329.16
00:21:03|23329.16
00:21:04|23329.16
00:21:05|23329.16
00:21:06|23330.
00:21:07|23330.
00:21:08|23338.84
00:21:09|23338.84
00:21:10|23340.95
00:21:11|23350.
00:21:12|23350.
00:21:13|23354.16
00:21:14|23366.3
00:21:15|23366.3
00:21:16|23364.23
00:21:18|23366.56
00:21:19|23352.5
00:21:20|23386.72
00:21:21|23386.72
00:21:21|23386.72
00:21:23|23386.72
00:21:24|23369.78
00:21:25|23369.78
00:21:26|23369.78
00:21:27|23369.78
00:21:28|23372.7
00:21:29|23372.7
00:21:29|23372.7
00:21:30|23375.69
00:21:31|23393.55
00:21:33|23393.55
00:21:33|23393.55
00:21:34|23400.
00:21:35|23400.
00:21:37|23400.
00:21:38|23376.06
00:21:39|23376.06
00:21:40|23376.06
00:21:41|23397.83
00:21:42|23400.
00:21:43|23391.19
00:21:44|23391.19
00:21:45|23391.19
00:21:46|23391.19
00:21:47|23391.19
00:21:48|23400.
00:21:49|23389.18
00:21:49|23389.18
00:21:51|23389.18
00:21:52|23389.18
00:21:53|23408.39
00:21:53|23408.39
00:21:55|23408.39
00:21:56|23408.39
00:21:57|23409.79
00:21:58|23409.79
00:21:59|23410.37
00:22:00|23413.88
00:22:01|23413.88
00:22:01|23413.88
00:22:02|23413.88
00:22:03|23413.88
00:22:05|23413.88
00:22:06|23413.88
00:22:06|23413.88
00:22:07|23413.88
00:22:09|23413.88
00:22:09|23413.88
00:22:11|23378.57
00:22:12|23378.57
00:22:13|23378.57
00:22:14|23376.06
00:22:15|23364.23
00:22:15|23364.23
00:22:16|23365.79
00:22:19|23365.79
00:22:20|23365.79
00:22:21|23393.41
00:22:22|23393.41
00:22:23|23367.72
00:22:24|23367.72
00:22:25|23408.82
00:22:26|23408.82
00:22:27|23413.88
00:22:28|23423.75
00:22:29|23423.75
00:22:30|23423.75
00:22:31|23423.73
00:22:32|23407.45
00:22:33|23428.76
00:22:34|23442.65
00:22:35|23442.65
00:22:36|23419.94
00:22:37|23419.94
00:22:38|23440.29
00:22:39|23410.65
00:22:40|23410.65
00:22:41|23410.65
00:22:42|23410.65
00:22:43|23410.65
00:22:44|23410.65
00:22:45|23410.65
00:22:46|23410.65
00:22:47|23410.65
00:22:48|23410.65
00:22:49|23410.65
00:22:50|23410.65
00:22:51|23410.65
00:22:52|23410.65
00:22:53|23410.65
00:22:54|23410.65
00:22:55|23439.54
00:22:56|23439.54
00:22:57|23439.54
00:22:58|23439.54
00:22:59|23439.54
00:23:00|23439.54
00:23:01|23439.54
00:23:02|23439.54
00:23:03|23439.54
00:23:04|23439.54
00:23:05|23439.54
00:23:06|23439.54
00:23:07|23439.54
00:23:08|23439.54
00:23:09|23439.54
00:23:10|23439.54
00:23:11|23439.54
00:23:12|23439.54
00:23:13|23439.54
00:23:14|23439.54
00:23:15|23410.66
00:23:16|23410.66
00:23:17|23410.66
00:23:18|23439.54
00:23:20|23439.54
00:23:21|23437.19
00:23:22|23437.19
00:23:23|23437.18
00:23:24|23415.41
00:23:25|23415.41
00:23:26|23415.41
00:23:27|23415.41
00:23:28|23415.41
00:23:30|23415.41
00:23:31|23437.65
00:23:32|23415.41
00:23:33|23438.86
00:23:34|23438.86
00:23:35|23412.23
00:23:36|23412.23
00:23:36|23412.23
00:23:38|23412.23
00:23:39|23411.58
00:23:40|23411.58
00:23:41|23433.68
00:23:42|23412.57
00:23:43|23412.57
00:23:44|23431.36
00:23:45|23431.36
00:23:46|23431.88
00:23:47|23431.88
00:23:48|23438.32
00:23:49|23438.32
00:23:50|23439.54
00:23:51|23439.54
00:23:52|23431.88
00:23:53|23431.88
00:23:54|23431.88
00:23:55|23431.88
00:23:56|23431.88
00:23:57|23431.88
00:23:58|23431.88
00:24:00|23431.88
00:24:01|23431.88
00:24:02|23431.88
00:24:02|23431.88
00:24:04|23431.88
00:24:05|23431.88
00:24:06|23431.88
00:24:07|23431.88
00:24:08|23436.46
00:24:09|23436.46
00:24:10|23436.46
00:24:11|23431.9
00:24:12|23431.9
00:24:13|23431.9
00:24:14|23431.9
00:24:15|23431.9
00:24:16|23431.9
00:24:17|23431.9
00:24:18|23431.9
00:24:20|23431.9
00:24:21|23431.88
00:24:22|23436.32
00:24:23|23435.38
00:24:24|23435.38
00:24:25|23419.5
00:24:26|23431.46
00:24:27|23431.46
00:24:28|23431.46
00:24:29|23431.46
00:24:30|23431.46
00:24:31|23431.46
00:24:32|23431.46
00:24:33|23431.46
00:24:34|23431.46
00:24:35|23431.46
00:24:36|23431.46
00:24:37|23431.46
00:24:38|23431.46
00:24:39|23431.46
00:24:40|23431.46
00:24:41|23431.46
00:24:42|23422.75
00:24:43|23422.75
00:24:44|23422.75
00:24:45|23422.75
00:24:46|23422.75
00:24:47|23422.75
00:24:48|23422.75
00:24:49|23415.31
00:24:50|23415.31
00:24:52|23415.31
00:24:52|23415.31
00:24:53|23415.31
00:24:54|23415.31
00:24:55|23415.31
00:24:56|23420.35
00:24:57|23420.35
00:24:58|23420.35
00:24:59|23420.35
00:25:00|23420.35
00:25:01|23420.35
00:25:02|23420.35
00:25:03|23420.35
00:25:04|23402.67
00:25:05|23402.67
00:25:06|23402.67
00:25:07|23415.07
00:25:08|23415.04
00:25:09|23400.06
00:25:10|23401.25
00:25:11|23401.25
00:25:12|23401.25
00:25:13|23400.01
00:25:14|23400.
00:25:15|23406.86
00:25:16|23377.82
00:25:17|23377.82
00:25:18|23402.98
00:25:19|23400.01
00:25:21|23403.1
00:25:22|23403.1
00:25:23|23380.57
00:25:24|23400.
00:25:25|23400.
00:25:27|23400.
00:25:27|23400.
00:25:28|23400.
00:25:29|23400.
00:25:31|23387.85
00:25:31|23387.85
00:25:33|23387.85
00:25:34|23387.85
00:25:34|23387.85
00:25:36|23387.85
00:25:36|23387.85
00:25:38|23387.85
00:25:38|23387.85
00:25:39|23387.85
00:25:41|23387.85
00:25:42|23400.
00:25:42|23400.
00:25:43|23400.
00:25:44|23400.
00:25:45|23400.
00:25:46|23400.
00:25:48|23388.06
00:25:49|23388.06
00:25:49|23388.06
00:25:50|23388.06
00:25:51|23388.06
00:25:52|23388.06
00:25:54|23383.63
00:25:55|23381.26
00:25:55|23381.26
00:25:56|23383.62
00:25:57|23383.62
00:25:58|23383.62
00:25:59|23383.62
00:26:01|23383.62
00:26:01|23383.62
00:26:02|23383.62
00:26:03|23365.89
00:26:04|23368.19
00:26:05|23365.35
00:26:06|23367.68
00:26:07|23379.84
00:26:09|23379.84
00:26:09|23368.75
00:26:10|23379.7
00:26:11|23379.7
00:26:13|23379.7
00:26:13|23379.7
00:26:14|23364.23
00:26:16|23361.93
00:26:16|23361.93
00:26:17|23361.93
00:26:19|23365.89
00:26:19|23365.91
00:26:20|23365.91
00:26:22|23365.91
00:26:24|23356.41
00:26:25|23379.91
00:26:27|23379.48
00:26:27|23379.48
00:26:29|23379.48
00:26:30|23375.43
00:26:30|23375.43
00:26:31|23375.43
00:26:32|23375.43
00:26:33|23375.43
00:26:34|23365.91
00:26:35|23365.91
00:26:36|23365.91
00:26:37|23365.
00:26:38|23365.
00:26:39|23365.
00:26:40|23365.
00:26:41|23365.
00:26:42|23365.
00:26:44|23365.
00:26:44|23365.35
00:26:45|23365.35
00:26:46|23365.35
00:26:47|23375.43
00:26:48|23375.43
00:26:49|23375.43
00:26:50|23375.43
00:26:51|23375.43
00:26:52|23375.43
00:26:53|23375.43
00:26:54|23383.62
00:26:55|23383.62
00:26:56|23383.62
00:26:57|23383.62
00:26:58|23397.72
00:26:59|23397.72
00:27:00|23397.72
00:27:01|23397.72
00:27:02|23397.72
00:27:03|23397.72
00:27:04|23397.72
00:27:05|23397.72
00:27:06|23397.72
00:27:07|23397.72
00:27:08|23397.72
00:27:09|23397.72
00:27:10|23397.72
00:27:11|23397.72
00:27:12|23397.72
00:27:13|23383.62
00:27:14|23383.62
00:27:15|23389.83
00:27:16|23389.83
00:27:17|23389.84
00:27:18|23389.21
00:27:19|23389.21
00:27:20|23389.21
00:27:21|23389.21
00:27:22|23389.21
00:27:24|23389.21
00:27:25|23389.21
00:27:26|23389.21
00:27:27|23399.93
00:27:28|23399.93
00:27:29|23399.93
00:27:30|23397.72
00:27:31|23397.72
00:27:32|23397.72
00:27:34|23399.72
00:27:34|23399.72
00:27:35|23399.72
00:27:36|23398.67
00:27:37|23398.67
00:27:39|23398.67
00:27:40|23389.21
00:27:40|23389.21
00:27:41|23389.21
00:27:42|23389.21
00:27:43|23389.21
00:27:44|23389.21
00:27:46|23399.15
00:27:47|23399.15
00:27:48|23400.
00:27:49|23400.
00:27:50|23400.
00:27:51|23400.
00:27:52|23400.
00:27:53|23400.
00:27:54|23400.
00:27:55|23400.
00:27:56|23412.55
00:27:57|23412.55
00:27:58|23412.55
00:27:59|23412.55
00:28:00|23412.55
00:28:01|23412.55
00:28:02|23412.55
00:28:03|23412.55
00:28:04|23412.55
00:28:05|23412.55
00:28:06|23412.55
00:28:07|23412.55
00:28:08|23412.55
00:28:09|23412.55
00:28:10|23412.55
00:28:11|23412.55
00:28:12|23412.55
00:28:13|23412.55
00:28:14|23412.55
00:28:15|23412.55
00:28:17|23412.55
00:28:17|23412.55
00:28:18|23401.39
00:28:19|23401.39
00:28:20|23401.39
00:28:22|23401.39
00:28:22|23401.39
00:28:24|23401.39
00:28:25|23401.39
00:28:27|23401.39
00:28:27|23401.39
00:28:29|23401.39
00:28:30|23401.39
00:28:31|23401.39
00:28:32|23401.39
00:28:33|23415.31
00:28:34|23415.31
00:28:35|23415.31
00:28:37|23415.31
00:28:38|23415.31
00:28:38|23407.69
00:28:39|23407.69
00:28:40|23414.38
00:28:42|23414.38
00:28:42|23414.38
00:28:44|23414.83
00:28:45|23414.83
00:28:45|23414.83
00:28:46|23415.
00:28:47|23415.31
00:28:48|23405.35
00:28:49|23405.35
00:28:50|23405.35
00:28:51|23408.56
00:28:52|23408.56
00:28:53|23408.56
00:28:55|23408.56
00:28:55|23408.56
00:28:56|23408.56
00:28:57|23408.56
00:28:58|23408.56
00:28:59|23408.56
00:29:00|23408.96
00:29:01|23408.96
00:29:02|23407.69
00:29:03|23401.78
00:29:04|23401.09
00:29:05|23401.09
00:29:06|23401.09
00:29:07|23401.09
00:29:08|23415.31
00:29:09|23415.31
00:29:10|23415.31
00:29:11|23415.31
00:29:12|23442.2
00:29:13|23442.2
00:29:14|23415.39
00:29:15|23415.39
00:29:16|23415.39
00:29:17|23415.39
00:29:18|23415.39
00:29:20|23415.39
00:29:20|23415.39
00:29:21|23401.73
00:29:22|23401.11
00:29:23|23401.11
00:29:25|23401.11
00:29:27|23391.38
00:29:28|23410.73
00:29:29|23391.38
00:29:30|23391.38
00:29:32|23391.38
00:29:33|23391.38
00:29:34|23391.38
00:29:35|23418.92
00:29:36|23418.92
00:29:37|23418.92
00:29:38|23418.92
00:29:39|23418.92
00:29:40|23418.92
00:29:41|23418.92
00:29:42|23418.92
00:29:43|23418.92
00:29:44|23418.92
00:29:45|23418.92
00:29:46|23425.95
00:29:47|23425.95
00:29:48|23406.6
00:29:49|23406.6
00:29:50|23406.6
00:29:51|23406.6
00:29:52|23406.6
00:29:53|23427.25
00:29:54|23427.25
00:29:56|23427.25
00:29:57|23427.25
00:29:57|23427.25
00:29:59|23427.25
00:30:00|23427.25
00:30:01|23427.25
00:30:01|23427.25
00:30:02|23427.25
00:30:03|23427.25
00:30:05|23408.57
00:30:06|23408.57
00:30:07|23408.57
00:30:08|23408.57
00:30:08|23408.57
00:30:10|23429.88
00:30:10|23429.88
00:30:12|23429.88
00:30:13|23442.66
00:30:13|23449.48
00:30:15|23449.48
00:30:15|23455.
00:30:17|23462.99
00:30:18|23462.99
00:30:19|23462.99
00:30:20|23462.99
00:30:21|23464.
00:30:22|23464.
00:30:22|23451.11
00:30:23|23451.11
00:30:25|23453.51
00:30:27|23453.51
00:30:27|23453.51
00:30:29|23453.51
00:30:30|23453.51
00:30:31|23453.51
00:30:32|23453.51
00:30:33|23454.87
00:30:34|23454.87
00:30:35|23454.87
00:30:36|23454.87
00:30:37|23454.87
00:30:38|23454.87
00:30:39|23461.25
00:30:40|23461.25
00:30:41|23456.03
00:30:42|23455.
00:30:43|23442.4
00:30:44|23442.4
00:30:45|23442.37
00:30:46|23441.6
00:30:47|23461.08
00:30:48|23442.4
00:30:49|23446.86
00:30:50|23446.12
00:30:51|23429.88
00:30:52|23427.25
00:30:53|23432.03
00:30:54|23460.
00:30:55|23461.25
00:30:56|23461.25
00:30:57|23451.77
00:30:58|23463.97
00:30:59|23463.97
00:31:00|23464.56
00:31:01|23464.56
00:31:02|23450.92
00:31:03|23450.92
00:31:04|23453.29
00:31:05|23453.29
00:31:06|23453.29
00:31:07|23453.29
00:31:08|23453.29
00:31:09|23453.29
00:31:10|23453.29
00:31:11|23453.29
00:31:12|23441.76
00:31:13|23440.99
00:31:14|23440.99
00:31:15|23467.71
00:31:16|23444.29
00:31:17|23444.29
00:31:18|23444.29
00:31:19|23444.29
00:31:20|23444.29
00:31:21|23444.29
00:31:22|23444.29
00:31:23|23444.29
00:31:24|23444.29
00:31:25|23444.29
00:31:27|23467.74
00:31:28|23467.74
00:31:30|23467.74
00:31:31|23467.74
00:31:32|23467.74
00:31:33|23467.74
00:31:34|23467.74
00:31:34|23467.74
00:31:36|23467.74
00:31:36|23467.74
00:31:38|23453.38
00:31:39|23453.38
00:31:40|23453.38
00:31:41|23453.38
00:31:42|23453.38
00:31:43|23467.86
00:31:43|23467.86
00:31:44|23467.86
00:31:46|23467.86
00:31:47|23478.
00:31:48|23478.
00:31:49|23478.
00:31:49|23478.
00:31:51|23478.
00:31:52|23478.
00:31:53|23478.
00:31:54|23478.
00:31:55|23478.
00:31:56|23478.
00:31:57|23485.92
00:31:57|23478.
00:31:59|23478.
00:31:59|23467.72
00:32:01|23467.72
00:32:03|23467.72
00:32:03|23467.72
00:32:04|23467.72
00:32:05|23467.72
00:32:06|23472.44
00:32:07|23472.44
00:32:08|23472.44
00:32:09|23472.44
00:32:10|23472.44
00:32:11|23472.44
00:32:12|23472.43
00:32:13|23472.43
00:32:14|23472.43
00:32:15|23472.43
00:32:16|23467.06
00:32:17|23467.18
00:32:18|23467.18
00:32:19|23467.18
00:32:20|23467.18
00:32:21|23467.18
00:32:22|23467.17
00:32:23|23467.17
00:32:24|23467.17
00:32:25|23467.17
00:32:27|23467.17
00:32:29|23467.17
00:32:30|23455.41
00:32:30|23455.41
00:32:31|23455.41
00:32:32|23455.41
00:32:33|23455.41
00:32:34|23461.52
00:32:35|23461.52
00:32:36|23456.26
00:32:37|23456.26
00:32:38|23456.69
00:32:40|23456.69
00:32:40|23456.69
00:32:41|23467.17
00:32:42|23467.17
00:32:43|23467.17
00:32:44|23467.17
00:32:45|23467.17
00:32:46|23454.87
00:32:47|23453.29
00:32:48|23444.8
00:32:49|23446.45
00:32:50|23446.45
00:32:51|23446.45
00:32:52|23446.45
00:32:53|23444.
00:32:54|23429.6
00:32:55|23436.45
00:32:56|23459.58
00:32:57|23459.58
00:32:58|23440.73
00:32:59|23440.73
00:33:01|23440.73
00:33:01|23440.73
00:33:02|23440.73
00:33:03|23467.03
00:33:04|23467.03
00:33:06|23466.91
00:33:06|23466.91
00:33:07|23450.92
00:33:08|23450.92
00:33:09|23450.92
00:33:10|23450.92
00:33:11|23450.92
00:33:12|23450.92
00:33:13|23450.92
00:33:14|23450.92
00:33:15|23450.92
00:33:17|23451.99
00:33:17|23451.99
00:33:18|23451.99
00:33:19|23444.74
00:33:20|23444.74
00:33:22|23444.74
00:33:22|23444.74
00:33:23|23443.03
00:33:24|23458.46
00:33:25|23458.46
00:33:26|23440.8
00:33:27|23440.8
00:33:29|23457.55
00:33:30|23457.55
00:33:32|23466.62
00:33:33|23466.62
00:33:35|23466.62
00:33:35|23451.99
00:33:36|23453.08
00:33:37|23453.08
00:33:38|23453.08
00:33:40|23466.88
00:33:42|23447.56
00:33:42|23459.51
00:33:43|23459.51
00:33:44|23459.51
00:33:45|23459.51
00:33:46|23459.51
00:33:47|23459.51
00:33:48|23444.8
00:33:49|23444.8
00:33:50|23444.8
00:33:51|23442.48
00:33:52|23436.09
00:33:53|23429.6
00:33:54|23429.6
00:33:55|23429.6
00:33:56|23429.6
00:33:57|23429.6
00:33:58|23418.62
00:33:59|23418.62
00:34:00|23443.54
00:34:01|23443.54
00:34:02|23443.54
00:34:03|23455.93
00:34:04|23455.93
00:34:05|23455.93
00:34:06|23455.93
00:34:07|23455.93
00:34:08|23455.93
00:34:09|23455.93
00:34:10|23464.85
00:34:11|23464.85
00:34:12|23446.91
00:34:13|23446.91
00:34:14|23446.91
00:34:15|23446.91
00:34:16|23446.91
00:34:17|23446.91
00:34:18|23446.91
00:34:19|23446.91
00:34:20|23446.91
00:34:21|23446.91
00:34:22|23446.91
00:34:23|23446.91
00:34:24|23446.91
00:34:25|23446.91
00:34:26|23428.56
00:34:27|23414.83
00:34:28|23421.9
00:34:30|23421.9
00:34:30|23421.9
00:34:32|23421.9
00:34:33|23421.9
00:34:33|23421.9
00:34:34|23445.31
00:34:36|23448.72
00:34:37|23448.72
00:34:39|23446.69
00:34:39|23446.69
00:34:40|23446.69
00:34:41|23433.69
00:34:42|23433.69
00:34:44|23433.69
00:34:44|23433.69
00:34:46|23433.69
00:34:47|23432.25
00:34:48|23432.25
00:34:49|23432.25
00:34:50|23432.25
00:34:51|23432.25
00:34:52|23432.25
00:34:53|23432.25
00:34:54|23432.25
00:34:55|23432.25
00:34:56|23432.25
00:34:57|23432.25
00:34:58|23432.25
00:34:59|23432.25
00:35:00|23432.25
00:35:01|23420.67
00:35:02|23420.67
00:35:03|23428.
00:35:04|23428.
00:35:05|23432.27
00:35:06|23432.27
00:35:07|23432.27
00:35:08|23431.49
00:35:09|23432.25
00:35:10|23432.25
00:35:11|23432.25
00:35:12|23432.2
00:35:13|23432.25
00:35:14|23432.25
00:35:15|23432.25
00:35:16|23432.25
00:35:17|23432.25
00:35:18|23432.25
00:35:19|23432.25
00:35:20|23432.25
00:35:21|23418.
00:35:22|23419.9
00:35:23|23419.9
00:35:24|23400.
00:35:25|23400.
00:35:26|23400.
00:35:27|23400.
00:35:28|23400.22
00:35:29|23400.22
00:35:31|23424.19
00:35:32|23401.61
00:35:33|23401.61
00:35:35|23425.62
00:35:35|23425.62
00:35:37|23392.52
00:35:38|23414.89
00:35:39|23414.89
00:35:40|23414.89
00:35:41|23421.45
00:35:42|23421.45
00:35:43|23421.45
00:35:44|23421.5
00:35:45|23421.5
00:35:46|23421.5
00:35:47|23421.5
00:35:48|23416.31
00:35:49|23416.31
00:35:50|23416.31
00:35:51|23416.31
00:35:52|23402.52
00:35:53|23402.52
00:35:54|23414.33
00:35:55|23399.2
00:35:56|23409.52
00:35:57|23409.52
00:35:58|23409.52
00:35:59|23409.52
00:36:00|23409.52
00:36:01|23409.52
00:36:03|23400.
00:36:03|23400.
00:36:04|23400.
00:36:05|23400.
00:36:06|23400.
00:36:07|23402.74
00:36:09|23400.58
00:36:10|23400.58
00:36:11|23410.65
00:36:12|23410.65
00:36:13|23410.65
00:36:14|23400.
00:36:15|23400.
00:36:16|23400.
00:36:17|23409.44
00:36:18|23409.44
00:36:19|23393.88
00:36:20|23393.88
00:36:21|23393.88
00:36:22|23393.88
00:36:24|23393.88
00:36:24|23393.88
00:36:25|23408.35
00:36:26|23408.35
00:36:27|23408.35
00:36:28|23408.35
00:36:30|23392.75
00:36:31|23392.71
00:36:32|23400.33
00:36:33|23400.33
00:36:34|23400.33
00:36:35|23400.33
00:36:36|23396.36
00:36:37|23396.36
00:36:38|23396.36
00:36:39|23396.36
00:36:40|23393.
00:36:42|23393.
00:36:43|23393.
00:36:44|23393.
00:36:45|23393.
00:36:46|23383.98
00:36:46|23382.99
00:36:48|23392.85
00:36:49|23393.07
00:36:50|23393.07
00:36:51|23389.95
00:36:52|23389.95
00:36:53|23414.27
00:36:54|23414.27
00:36:54|23414.27
00:36:56|23414.27
00:36:57|23400.
00:36:58|23400.
00:36:59|23400.
00:37:00|23400.
00:37:01|23400.
00:37:01|23400.
00:37:03|23400.
00:37:04|23400.
00:37:05|23408.75
00:37:06|23408.75
00:37:06|23408.75
00:37:08|23408.75
00:37:09|23373.68
00:37:10|23373.68
00:37:11|23373.68
00:37:11|23373.68
00:37:13|23408.74
00:37:14|23408.74
00:37:15|23409.97
00:37:16|23409.97
00:37:17|23388.53
00:37:17|23388.53
00:37:19|23388.53
00:37:19|23388.53
00:37:20|23388.53
00:37:21|23388.53
00:37:23|23388.53
00:37:23|23388.53
00:37:25|23397.9
00:37:26|23397.9
00:37:27|23410.
00:37:28|23410.
00:37:29|23399.12
00:37:30|23399.12
00:37:31|23399.12
00:37:32|23399.12
00:37:33|23399.12
00:37:34|23399.12
00:37:35|23399.12
00:37:37|23399.12
00:37:37|23399.12
00:37:39|23399.12
00:37:40|23399.12
00:37:41|23399.12
00:37:42|23399.12
00:37:43|23399.12
00:37:44|23399.12
00:37:45|23428.64
00:37:46|23428.64
00:37:47|23428.64
00:37:48|23428.64
00:37:49|23428.64
00:37:51|23428.64
00:37:52|23428.64
00:37:53|23428.64
00:37:54|23428.43
00:37:55|23428.9
00:37:56|23428.9
00:37:57|23430.
00:37:58|23433.59
00:37:58|23413.99
00:38:00|23413.99
00:38:01|23413.99
00:38:02|23413.99
00:38:02|23413.99
00:38:03|23428.64
00:38:05|23428.64
00:38:06|23428.64
00:38:07|23446.07
00:38:07|23446.07
00:38:09|23446.07
00:38:10|23446.07
00:38:11|23446.07
00:38:12|23446.07
00:38:13|23446.07
00:38:14|23446.07
00:38:15|23446.07
00:38:16|23446.07
00:38:17|23446.07
00:38:18|23446.07
00:38:19|23446.07
00:38:20|23446.07
00:38:21|23446.07
00:38:22|23446.07
00:38:23|23446.07
00:38:24|23446.07
00:38:25|23446.07
00:38:26|23446.07
00:38:27|23446.07
00:38:28|23446.07
00:38:29|23446.07
00:38:30|23446.07
00:38:32|23446.07
00:38:32|23446.07
00:38:33|23446.07
00:38:35|23446.07
00:38:37|23446.07
00:38:37|23446.07
00:38:39|23436.99
00:38:40|23446.91
00:38:41|23446.91
00:38:42|23446.91
00:38:43|23454.85
00:38:44|23454.85
00:38:45|23460.93
00:38:46|23460.93
00:38:47|23460.93
00:38:48|23460.93
00:38:49|23452.61
00:38:50|23452.61
00:38:50|23452.61
00:38:52|23452.61
00:38:53|23452.61
00:38:53|23452.61
00:38:54|23452.61
00:38:56|23452.61
00:38:56|23452.61
00:38:58|23452.61
00:38:59|23452.61
00:39:00|23452.61
00:39:01|23452.61
00:39:02|23459.89
00:39:03|23459.89
00:39:03|23467.13
00:39:04|23467.13
00:39:06|23467.13
00:39:07|23467.13
00:39:08|23467.13
00:39:09|23467.13
00:39:10|23467.13
00:39:11|23467.13
00:39:12|23467.13
00:39:13|23467.13
00:39:13|23454.44
00:39:14|23454.44
00:39:16|23466.97
00:39:17|23466.97
00:39:17|23466.97
00:39:18|23466.97
00:39:20|23466.97
00:39:21|23466.97
00:39:22|23466.97
00:39:23|23466.97
00:39:24|23466.57
00:39:25|23454.75
00:39:26|23455.14
00:39:27|23455.14
00:39:28|23455.14
00:39:29|23455.14
00:39:30|23455.14
00:39:31|23455.14
00:39:33|23455.14
00:39:34|23455.14
00:39:35|23455.14
00:39:37|23455.14
00:39:38|23455.14
00:39:39|23457.67
00:39:39|23466.33
00:39:41|23456.66
00:39:42|23467.18
00:39:42|23467.18
00:39:44|23488.99
00:39:45|23459.05
00:39:46|23459.05
00:39:47|23459.05
00:39:48|23459.05
00:39:49|23459.05
00:39:50|23459.05
00:39:51|23459.05
00:39:52|23459.05
00:39:53|23459.05
00:39:53|23459.05
00:39:54|23459.05
00:39:56|23488.96
00:39:57|23488.96
00:39:58|23488.96
00:39:59|23489.
00:40:00|23489.
00:40:00|23489.
00:40:02|23484.91
00:40:03|23469.64
00:40:04|23469.64
00:40:05|23469.64
00:40:05|23462.6
00:40:07|23469.45
00:40:08|23469.45
00:40:09|23469.45
00:40:10|23469.45
00:40:10|23469.45
00:40:11|23469.45
00:40:12|23469.45
00:40:14|23469.45
00:40:15|23469.45
00:40:16|23469.45
00:40:17|23469.45
00:40:18|23469.45
00:40:19|23469.45
00:40:20|23469.45
00:40:21|23469.45
00:40:22|23469.45
00:40:23|23469.45
00:40:24|23469.45
00:40:25|23469.45
00:40:26|23469.45
00:40:27|23469.45
00:40:28|23469.45
00:40:29|23469.45
00:40:30|23473.96
00:40:31|23473.96
00:40:33|23487.75
00:40:34|23487.74
00:40:36|23487.74
00:40:37|23486.66
00:40:38|23486.66
00:40:39|23486.66
00:40:40|23473.99
00:40:41|23471.75
00:40:42|23471.75
00:40:43|23471.75
00:40:44|23471.75
00:40:45|23484.22
00:40:46|23484.22
00:40:47|23470.
00:40:48|23469.45
00:40:49|23469.45
00:40:50|23469.45
00:40:51|23469.45
00:40:52|23461.94
00:40:53|23461.94
00:40:54|23471.75
00:40:55|23471.75
00:40:56|23471.75
00:40:57|23471.75
00:40:58|23469.45
00:40:59|23469.45
00:41:00|23484.21
00:41:01|23463.91
00:41:02|23471.75
00:41:03|23461.95
00:41:04|23461.95
00:41:05|23461.95
00:41:06|23461.95
00:41:07|23469.
00:41:08|23469.
00:41:09|23467.18
00:41:10|23467.18
00:41:11|23455.14
00:41:12|23455.14
00:41:13|23454.4
00:41:14|23454.4
00:41:15|23452.62
00:41:16|23433.62
00:41:17|23433.62
00:41:18|23452.62
00:41:19|23452.62
00:41:20|23452.62
00:41:21|23452.62
00:41:22|23452.62
00:41:23|23452.62
00:41:24|23452.62
00:41:25|23452.62
00:41:26|23452.62
00:41:27|23454.38
00:41:28|23454.38
00:41:29|23454.38
00:41:30|23454.37
00:41:31|23454.37
00:41:32|23454.37
00:41:33|23454.37
00:41:34|23454.37
00:41:36|23437.09
00:41:37|23437.09
00:41:37|23454.37
00:41:39|23454.37
00:41:40|23454.37
00:41:40|23454.37
00:41:42|23454.37
00:41:43|23454.37
00:41:44|23454.37
00:41:45|23454.37
00:41:46|23454.37
00:41:47|23454.37
00:41:48|23454.37
00:41:49|23454.37
00:41:50|23454.37
00:41:51|23467.37
00:41:52|23467.37
00:41:53|23467.37
00:41:54|23467.37
00:41:55|23467.37
00:41:56|23446.92
00:41:57|23446.92
00:41:58|23446.92
00:41:59|23466.3
00:42:00|23467.37
00:42:01|23467.37
00:42:02|23467.37
00:42:03|23467.37
00:42:04|23467.37
00:42:05|23467.37
00:42:06|23467.37
00:42:07|23467.37
00:42:08|23467.37
00:42:09|23466.3
00:42:10|23466.3
00:42:11|23466.3
00:42:12|23466.3
00:42:13|23458.93
00:42:14|23458.93
00:42:15|23458.93
00:42:16|23458.93
00:42:17|23458.93
00:42:18|23458.93
00:42:19|23458.93
00:42:20|23458.93
00:42:21|23458.93
00:42:22|23458.93
00:42:23|23458.93
00:42:24|23458.93
00:42:25|23450.46
00:42:26|23450.47
00:42:27|23450.47
00:42:28|23450.47
00:42:29|23450.47
00:42:30|23465.78
00:42:31|23465.78
00:42:32|23465.78
00:42:33|23465.78
00:42:35|23465.78
00:42:36|23465.78
00:42:38|23465.78
00:42:38|23465.38
00:42:40|23465.38
00:42:41|23465.38
00:42:42|23465.38
00:42:43|23465.38
00:42:44|23465.38
00:42:45|23465.38
00:42:46|23465.38
00:42:47|23452.55
00:42:48|23452.55
00:42:49|23452.55
00:42:50|23452.55
00:42:51|23466.34
00:42:52|23465.78
00:42:53|23465.78
00:42:54|23465.78
00:42:55|23465.78
00:42:56|23465.78
00:42:57|23465.78
00:42:58|23465.78
00:42:59|23469.73
00:43:00|23469.73
00:43:01|23469.73
00:43:02|23465.78
00:43:03|23465.78
00:43:04|23465.78
00:43:05|23454.06
00:43:06|23465.65
00:43:07|23465.65
00:43:08|23453.51
00:43:09|23452.01
00:43:10|23452.01
00:43:11|23465.78
00:43:12|23465.78
00:43:13|23465.78
00:43:14|23454.58
00:43:15|23454.58
00:43:16|23452.
00:43:17|23450.
00:43:18|23450.
00:43:19|23450.
00:43:20|23450.
00:43:21|23438.34
00:43:22|23448.52
00:43:23|23448.52
00:43:24|23448.52
00:43:25|23448.52
00:43:26|23448.52
00:43:27|23448.52
00:43:28|23448.52
00:43:29|23438.77
00:43:30|23438.77
00:43:31|23438.77
00:43:32|23448.42
00:43:33|23448.42
00:43:35|23448.42
00:43:37|23448.42
00:43:38|23437.41
00:43:38|23437.31
00:43:40|23437.31
00:43:41|23415.7
00:43:42|23415.7
00:43:42|23415.7
00:43:44|23437.1
00:43:45|23437.1
00:43:46|23437.1
00:43:47|23437.1
00:43:48|23437.1
00:43:50|23437.1
00:43:50|23437.1
00:43:51|23437.1
00:43:53|23419.09
00:43:53|23419.09
00:43:54|23419.09
00:43:55|23419.09
00:43:57|23419.09
00:43:57|23432.93
00:43:58|23432.93
00:44:00|23432.93
00:44:00|23432.93
00:44:01|23432.93
00:44:02|23432.93
00:44:03|23432.93
00:44:04|23432.93
00:44:05|23432.93
00:44:06|23432.93
00:44:08|23432.93
00:44:08|23432.93
00:44:09|23432.93
00:44:10|23408.09
00:44:11|23408.09
00:44:12|23408.09
00:44:13|23408.09
00:44:14|23408.09
00:44:15|23408.09
00:44:16|23408.09
00:44:17|23408.09
00:44:18|23408.09
00:44:20|23425.76
00:44:20|23425.76
00:44:21|23425.76
00:44:22|23425.76
00:44:23|23410.4
00:44:24|23410.4
00:44:25|23410.4
00:44:26|23410.4
00:44:27|23410.4
00:44:28|23410.4
00:44:29|23411.28
00:44:31|23411.28
00:44:31|23411.28
00:44:32|23411.28
00:44:33|23411.28
00:44:35|23411.28
00:44:36|23411.28
00:44:38|23411.28
00:44:39|23411.28
00:44:41|23411.28
00:44:41|23412.15
00:44:42|23412.15
00:44:43|23412.15
00:44:44|23425.76
00:44:46|23425.76
00:44:46|23417.16
00:44:47|23434.57
00:44:48|23434.57
00:44:49|23434.57
00:44:50|23433.15
00:44:51|23433.63
00:44:52|23433.63
00:44:53|23433.63
00:44:55|23433.63
00:44:55|23433.63
00:44:56|23433.63
00:44:57|23418.49
00:44:58|23433.15
00:45:00|23433.15
00:45:00|23417.78
00:45:01|23417.78
00:45:02|23417.78
00:45:03|23417.78
00:45:05|23442.42
00:45:06|23442.42
00:45:07|23442.42
00:45:08|23442.42
00:45:09|23442.42
00:45:10|23442.42
00:45:11|23442.42
00:45:12|23442.42
00:45:13|23442.42
00:45:14|23442.4
00:45:15|23436.87
00:45:16|23436.87
00:45:17|23436.87
00:45:18|23454.96
00:45:19|23439.57
00:45:20|23439.57
00:45:21|23439.57
00:45:22|23439.57
00:45:23|23439.57
00:45:24|23439.57
00:45:25|23441.52
00:45:26|23441.52
00:45:27|23441.52
00:45:28|23441.52
00:45:29|23441.52
00:45:30|23441.52
00:45:31|23441.52
00:45:32|23441.52
00:45:33|23441.52
00:45:34|23441.52
00:45:35|23441.52
00:45:36|23441.52
00:45:38|23441.52
00:45:39|23441.52
00:45:40|23454.99
00:45:41|23454.99
00:45:41|23454.99
00:45:42|23454.99
00:45:43|23454.99
00:45:45|23454.99
00:45:45|23454.99
00:45:47|23454.99
00:45:48|23454.99
00:45:49|23438.
00:45:49|23441.53
00:45:51|23441.53
00:45:52|23433.15
00:45:53|23433.51
00:45:53|23433.51
00:45:55|23433.51
00:45:56|23433.51
00:45:56|23433.51
00:45:57|23433.51
00:45:59|23433.51
00:46:00|23433.51
00:46:00|23433.51
00:46:02|23410.
00:46:02|23410.
00:46:04|23410.
00:46:05|23426.16
00:46:06|23426.16
00:46:06|23426.16
00:46:08|23426.16
00:46:08|23426.16
00:46:10|23426.16
00:46:11|23426.16
00:46:11|23426.16
00:46:13|23426.16
00:46:14|23417.78
00:46:15|23417.78
00:46:15|23417.78
00:46:17|23417.78
00:46:17|23417.78
00:46:18|23417.78
00:46:20|23426.03
00:46:20|23426.03
00:46:21|23417.73
00:46:22|23417.73
00:46:24|23417.73
00:46:25|23417.73
00:46:25|23417.73
00:46:27|23417.73
00:46:27|23410.16
00:46:29|23410.16
00:46:30|23410.16
00:46:30|23410.02
00:46:32|23417.93
00:46:32|23417.93
00:46:34|23419.32
00:46:34|23410.
00:46:36|23400.13
00:46:37|23400.13
00:46:39|23389.58
00:46:40|23389.58
00:46:40|23389.58
00:46:42|23389.58
00:46:42|23389.58
00:46:44|23389.58
00:46:45|23389.58
00:46:46|23389.58
00:46:46|23417.52
00:46:48|23417.52
00:46:48|23417.52
00:46:50|23412.55
00:46:50|23412.55
00:46:52|23412.55
00:46:53|23412.55
00:46:53|23412.55
00:46:55|23412.55
00:46:55|23412.55
00:46:57|23412.55
00:46:57|23412.55
00:46:58|23412.55
00:46:59|23412.55
00:47:01|23412.55
00:47:01|23412.55
00:47:03|23397.06
00:47:03|23397.06
00:47:05|23412.33
00:47:05|23412.33
00:47:06|23412.33
00:47:07|23406.55
00:47:08|23401.24
00:47:10|23395.97
00:47:10|23401.31
00:47:11|23405.52
00:47:12|23405.52
00:47:13|23400.29
00:47:14|23400.29
00:47:15|23400.29
00:47:16|23400.29
00:47:17|23400.29
00:47:19|23400.29
00:47:19|23397.06
00:47:20|23397.06
00:47:22|23383.49
00:47:22|23383.49
00:47:23|23383.49
00:47:25|23383.49
00:47:25|23383.49
00:47:26|23383.49
00:47:28|23383.49
00:47:28|23406.33
00:47:29|23408.27
00:47:30|23408.27
00:47:31|23384.94
00:47:32|23384.94
00:47:33|23384.94
00:47:34|23384.94
00:47:35|23384.94
00:47:37|23384.94
00:47:38|23384.94
00:47:40|23384.94
00:47:40|23408.38
00:47:42|23408.38
00:47:43|23408.15
00:47:43|23408.62
00:47:45|23408.62
00:47:45|23408.62
00:47:46|23408.15
00:47:48|23408.15
00:47:49|23408.15
00:47:50|23408.15
00:47:51|23408.15
00:47:52|23408.15
00:47:53|23408.15
00:47:53|23408.15
00:47:55|23400.
00:47:56|23408.42
00:47:57|23408.23
00:47:58|23394.9
00:47:59|23394.9
00:48:00|23402.94
00:48:01|23402.94
00:48:02|23409.
00:48:03|23417.78
00:48:04|23417.78
00:48:05|23417.78
00:48:05|23417.78
00:48:06|23432.51
00:48:08|23415.36
00:48:09|23432.51
00:48:10|23432.51
00:48:11|23432.51
00:48:12|23432.51
00:48:13|23432.51
00:48:14|23432.51
00:48:15|23432.51
00:48:16|23414.69
00:48:17|23414.69
00:48:17|23431.24
00:48:19|23431.24
00:48:19|23431.24
00:48:20|23431.24
00:48:22|23431.24
00:48:23|23431.24
00:48:23|23431.24
00:48:25|23431.24
00:48:26|23431.24
00:48:27|23431.24
00:48:27|23431.24
00:48:29|23431.24
00:48:29|23430.51
00:48:31|23430.51
00:48:32|23430.51
00:48:33|23429.79
00:48:33|23429.79
00:48:35|23410.
00:48:36|23410.
00:48:37|23410.
00:48:39|23410.
00:48:39|23410.
00:48:40|23410.
00:48:41|23410.
00:48:43|23423.53
00:48:44|23423.53
00:48:44|23423.53
00:48:46|23423.53
00:48:46|23423.53
00:48:47|23423.53
00:48:48|23423.53
00:48:49|23423.53
00:48:50|23423.53
00:48:51|23423.53
00:48:52|23423.53
00:48:53|23423.53
00:48:55|23419.7
00:48:55|23419.7
00:48:57|23419.7
00:48:57|23419.7
00:48:59|23419.7
00:49:00|23419.7
00:49:01|23409.96
00:49:02|23409.96
00:49:03|23409.96
00:49:04|23409.96
00:49:05|23409.96
00:49:06|23409.96
00:49:07|23382.06
00:49:08|23400.98
00:49:09|23400.98
00:49:10|23400.98
00:49:11|23402.89
00:49:12|23402.89
00:49:13|23402.88
00:49:14|23402.88
00:49:15|23387.37
00:49:16|23387.37
00:49:17|23400.97
00:49:18|23400.97
00:49:19|23400.97
00:49:20|23400.97
00:49:21|23391.03
00:49:22|23391.03
00:49:23|23391.03
00:49:24|23391.03
00:49:25|23391.03
00:49:26|23370.01
00:49:27|23370.01
00:49:28|23370.01
00:49:29|23370.01
00:49:30|23363.05
00:49:31|23367.54
00:49:32|23367.54
00:49:33|23388.58
00:49:34|23388.58
00:49:35|23388.58
00:49:36|23388.58
00:49:37|23388.58
00:49:39|23388.58
00:49:40|23388.58
00:49:41|23388.58
00:49:43|23391.19
00:49:44|23391.19
00:49:45|23391.19
00:49:46|23391.19
00:49:47|23369.57
00:49:48|23369.57
00:49:49|23369.57
00:49:50|23390.46
00:49:51|23390.46
00:49:52|23390.46
00:49:53|23390.46
00:49:54|23390.46
00:49:55|23390.46
00:49:56|23390.46
00:49:57|23390.46
00:49:58|23390.46
00:49:59|23390.46
00:50:00|23390.46
00:50:01|23388.75
00:50:02|23388.75
00:50:03|23388.75
00:50:04|23388.75
00:50:05|23388.75
00:50:06|23388.12
00:50:07|23380.79
00:50:08|23367.76
00:50:09|23367.76
00:50:10|23367.76
00:50:11|23367.76
00:50:12|23367.76
00:50:13|23367.76
00:50:14|23367.76
00:50:15|23367.56
00:50:16|23363.
00:50:17|23363.
00:50:18|23363.
00:50:19|23363.
00:50:20|23350.07
00:50:21|23350.07
00:50:22|23350.07
00:50:23|23350.07
00:50:24|23372.19
00:50:25|23374.81
00:50:26|23374.81
00:50:27|23352.79
00:50:28|23352.79
00:50:29|23352.79
00:50:30|23352.79
00:50:31|23383.26
00:50:32|23383.26
00:50:33|23383.26
00:50:34|23383.26
00:50:35|23383.26
00:50:36|23383.26
00:50:37|23383.26
00:50:38|23383.26
00:50:40|23383.26
00:50:41|23352.65
00:50:42|23373.84
00:50:44|23373.84
00:50:44|23373.84
00:50:46|23353.94
00:50:46|23353.94
00:50:47|23353.94
00:50:48|23353.94
00:50:49|23383.07
00:50:50|23383.07
00:50:52|23383.07
00:50:52|23383.07
00:50:53|23383.07
00:50:55|23383.07
00:50:55|23383.07
00:50:56|23383.07
00:50:58|23383.07
00:50:58|23358.12
00:50:59|23358.12
00:51:00|23358.12
00:51:01|23358.12
00:51:02|23358.12
00:51:03|23358.12
00:51:04|23358.12
00:51:05|23358.12
00:51:06|23358.12
00:51:08|23380.53
00:51:08|23380.53
00:51:09|23380.53
00:51:11|23380.53
00:51:12|23380.53
00:51:13|23380.53
00:51:14|23373.27
00:51:15|23358.48
00:51:16|23372.28
00:51:17|23372.28
00:51:18|23372.28
00:51:19|23372.28
00:51:21|23358.82
00:51:22|23373.75
00:51:23|23373.75
00:51:24|23373.75
00:51:25|23373.75
00:51:25|23373.75
00:51:27|23373.75
00:51:27|23373.75
00:51:29|23372.56
00:51:29|23360.36
00:51:31|23360.36
00:51:32|23360.34
00:51:32|23360.34
00:51:34|23360.34
00:51:35|23373.31
00:51:35|23373.31
00:51:37|23373.31
00:51:38|23373.31
00:51:39|23373.76
00:51:41|23373.76
00:51:42|23373.75
00:51:43|23373.75
00:51:44|23373.75
00:51:45|23373.75
00:51:46|23373.75
00:51:47|23373.75
00:51:48|23373.75
00:51:50|23375.
00:51:51|23360.37
00:51:51|23360.35
00:51:53|23360.35
00:51:53|23360.35
00:51:55|23360.35
00:51:56|23360.35
00:51:57|23360.35
00:51:57|23360.35
00:51:59|23360.35
00:52:00|23360.35
00:52:00|23360.35
00:52:02|23360.35
00:52:03|23372.92
00:52:03|23372.92
00:52:05|23372.92
00:52:05|23372.92
00:52:07|23372.92
00:52:08|23360.35
00:52:08|23360.35
00:52:10|23360.35
00:52:11|23358.58
00:52:12|23358.58
00:52:13|23358.58
00:52:14|23358.58
00:52:15|23358.58
00:52:15|23358.58
00:52:17|23358.58
00:52:18|23358.58
00:52:18|23358.58
00:52:20|23346.06
00:52:21|23327.64
00:52:22|23327.64
00:52:22|23328.73
00:52:23|23328.73
00:52:24|23328.73
00:52:26|23328.73
00:52:26|23328.73
00:52:28|23328.73
00:52:28|23328.73
00:52:30|23328.73
00:52:31|23358.19
00:52:32|23358.19
00:52:32|23360.37
00:52:33|23375.44
00:52:35|23375.44
00:52:35|23375.44
00:52:37|23375.44
00:52:38|23375.44
00:52:39|23375.44
00:52:40|23375.44
00:52:41|23375.44
00:52:43|23375.44
00:52:44|23375.44
00:52:45|23375.44
00:52:46|23375.44
00:52:47|23375.44
00:52:48|23375.44
00:52:49|23375.44
00:52:50|23375.44
00:52:51|23373.95
00:52:52|23375.44
00:52:53|23375.44
00:52:54|23375.44
00:52:55|23375.44
00:52:56|23353.94
00:52:57|23353.94
00:52:58|23353.94
00:52:59|23353.94
00:53:00|23353.94
00:53:01|23353.94
00:53:02|23353.94
00:53:03|23353.94
00:53:04|23346.49
00:53:05|23346.49
00:53:06|23346.49
00:53:07|23346.49
00:53:08|23346.49
00:53:09|23346.49
00:53:10|23346.49
00:53:11|23374.46
00:53:12|23374.46
00:53:13|23346.84
00:53:14|23346.84
00:53:15|23346.84
00:53:16|23373.53
00:53:17|23373.53
00:53:18|23373.53
00:53:19|23373.53
00:53:20|23373.53
00:53:21|23373.53
00:53:22|23373.53
00:53:23|23373.53
00:53:24|23373.53
00:53:25|23373.53
00:53:27|23373.53
00:53:27|23373.53
00:53:28|23373.53
00:53:29|23374.35
00:53:30|23374.26
00:53:31|23374.26
00:53:32|23374.24
00:53:33|23374.35
00:53:34|23374.35
00:53:35|23374.35
00:53:36|23374.35
00:53:37|23374.35
00:53:38|23374.35
00:53:39|23374.35
00:53:41|23385.32
00:53:42|23387.37
00:53:44|23387.37
00:53:44|23404.31
00:53:45|23404.31
00:53:46|23404.31
00:53:48|23404.31
00:53:48|23404.31
00:53:49|23404.31
00:53:51|23404.31
00:53:52|23404.31
00:53:53|23402.85
00:53:54|23402.85
00:53:55|23402.85
00:53:56|23402.85
00:53:57|23402.85
00:53:58|23402.85
00:53:59|23378.97
00:54:00|23378.97
00:54:01|23378.83
00:54:02|23377.33
00:54:03|23377.33
00:54:05|23377.33
00:54:06|23377.33
00:54:06|23395.27
00:54:08|23395.27
00:54:09|23378.13
00:54:10|23378.13
00:54:11|23397.01
00:54:12|23397.01
00:54:12|23397.01
00:54:14|23397.01
00:54:15|23397.01
00:54:15|23397.01
00:54:17|23397.49
00:54:18|23380.51
00:54:18|23380.51
00:54:19|23394.39
00:54:21|23394.39
00:54:22|23394.39
00:54:23|23394.39
00:54:23|23394.39
00:54:24|23394.39
00:54:25|23394.39
00:54:27|23394.39
00:54:27|23394.39
00:54:29|23388.54
00:54:29|23375.06
00:54:30|23375.06
00:54:32|23375.06
00:54:32|23375.06
00:54:34|23373.53
00:54:35|23373.53
00:54:35|23379.79
00:54:37|23379.79
00:54:38|23379.79
00:54:38|23379.79
00:54:39|23379.79
00:54:40|23379.79
00:54:41|23381.93
00:54:43|23381.93
00:54:44|23381.93
00:54:45|23375.05
00:54:46|23375.05
00:54:47|23375.05
00:54:48|23375.05
00:54:49|23375.05
00:54:50|23375.05
00:54:51|23375.05
00:54:52|23375.05
00:54:53|23375.05
00:54:54|23375.05
00:54:55|23375.05
00:54:56|23375.05
00:54:57|23375.05
00:54:58|23375.05
00:54:59|23375.05
00:55:00|23375.05
00:55:02|23375.05
00:55:02|23375.05
00:55:03|23375.05
00:55:04|23375.05
00:55:05|23375.05
00:55:07|23375.05
00:55:08|23372.96
00:55:09|23372.96
00:55:09|23372.96
00:55:11|23346.49
00:55:11|23346.49
00:55:13|23346.49
00:55:14|23346.49
00:55:15|23354.65
00:55:15|23354.65
00:55:16|23354.65
00:55:17|23354.65
00:55:18|23354.65
00:55:20|23330.79
00:55:21|23346.05
00:55:22|23331.67
00:55:23|23331.67
00:55:23|23331.67
00:55:25|23355.12
00:55:26|23355.12
00:55:27|23355.12
00:55:27|23355.12
00:55:29|23355.12
00:55:30|23355.12
00:55:31|23355.12
00:55:32|23355.12
00:55:32|23352.37
00:55:33|23375.05
00:55:34|23375.05
00:55:35|23375.05
00:55:36|23375.05
00:55:37|23356.17
00:55:39|23379.68
00:55:40|23379.64
00:55:41|23379.64
00:55:42|23379.71
00:55:43|23379.71
00:55:44|23379.71
00:55:46|23379.71
00:55:47|23379.71
00:55:48|23379.71
00:55:49|23379.71
00:55:50|23379.71
00:55:51|23379.71
00:55:53|23379.71
00:55:55|23379.71
00:55:55|23379.79
00:55:56|23379.79
00:55:57|23379.79
00:55:58|23379.79
00:55:59|23379.79
00:56:00|23379.64
00:56:01|23379.64
00:56:02|23363.95
00:56:03|23363.95
00:56:04|23363.95
00:56:05|23379.71
00:56:06|23388.53
00:56:07|23388.53
00:56:08|23388.53
00:56:09|23388.53
00:56:10|23388.53
00:56:11|23388.53
00:56:12|23388.53
00:56:13|23384.48
00:56:14|23384.48
00:56:15|23384.48
00:56:16|23396.34
00:56:17|23402.85
00:56:18|23414.29
00:56:19|23414.29
00:56:20|23414.29
00:56:21|23414.29
00:56:23|23393.11
00:56:23|23413.46
00:56:24|23413.46
00:56:25|23413.46
00:56:26|23413.46
00:56:27|23413.46
00:56:28|23397.18
00:56:29|23397.18
00:56:30|23397.18
00:56:31|23397.18
00:56:32|23397.18
00:56:33|23397.18
00:56:34|23397.18
00:56:35|23397.18
00:56:36|23397.18
00:56:37|23397.18
00:56:38|23397.18
00:56:39|23397.18
00:56:40|23402.69
00:56:41|23402.69
00:56:43|23403.37
00:56:43|23403.37
00:56:46|23403.37
00:56:47|23379.78
00:56:48|23379.78
00:56:49|23379.78
00:56:50|23379.78
00:56:51|23379.78
00:56:52|23379.78
00:56:53|23379.78
00:56:54|23382.84
00:56:55|23382.84
00:56:56|23382.84
00:56:57|23382.84
00:56:58|23382.84
00:56:59|23399.07
00:57:00|23399.07
00:57:01|23399.07
00:57:02|23399.07
00:57:03|23399.07
00:57:04|23399.07
00:57:05|23399.07
00:57:06|23399.07
00:57:07|23399.07
00:57:08|23399.07
00:57:09|23399.07
00:57:10|23399.07
00:57:11|23399.07
00:57:12|23399.07
00:57:13|23414.28
00:57:14|23400.
00:57:15|23400.8
00:57:16|23414.29
00:57:17|23414.29
00:57:18|23414.29
00:57:19|23414.29
00:57:20|23414.29
00:57:21|23414.29
00:57:22|23414.29
00:57:23|23414.29
00:57:24|23414.29
00:57:25|23414.29
00:57:26|23414.29
00:57:27|23414.29
00:57:28|23414.29
00:57:29|23414.29
00:57:30|23414.29
00:57:31|23414.29
00:57:32|23402.43
00:57:33|23402.43
00:57:34|23400.
00:57:35|23400.
00:57:36|23400.
00:57:37|23400.
00:57:38|23400.
00:57:39|23423.69
00:57:40|23423.69
00:57:41|23425.
00:57:42|23425.
00:57:44|23449.97
00:57:45|23449.97
00:57:45|23449.97
00:57:47|23449.97
00:57:47|23449.97
00:57:48|23443.7
00:57:49|23445.03
00:57:51|23445.03
00:57:52|23445.03
00:57:53|23445.03
00:57:53|23445.03
00:57:55|23445.03
00:57:55|23445.03
00:57:57|23445.03
00:57:57|23445.03
00:57:58|23445.03
00:57:59|23445.03
00:58:00|23445.95
00:58:02|23445.95
00:58:02|23445.95
00:58:03|23445.95
00:58:04|23445.95
00:58:05|23445.95
00:58:06|23445.95
00:58:08|23445.95
00:58:08|23445.95
00:58:09|23445.95
00:58:11|23445.95
00:58:11|23445.95
00:58:12|23445.95
00:58:14|23444.32
00:58:14|23442.76
00:58:15|23442.76
00:58:16|23442.76
00:58:18|23442.76
00:58:18|23442.76
00:58:20|23442.76
00:58:20|23442.76
00:58:21|23442.76
00:58:22|23442.76
00:58:23|23442.76
00:58:25|23442.76
00:58:25|23442.76
00:58:26|23442.76
00:58:27|23442.65
00:58:28|23442.65
00:58:29|23442.21
00:58:30|23442.21
00:58:31|23442.21
00:58:32|23442.21
00:58:34|23432.07
00:58:34|23432.07
00:58:35|23432.06
00:58:36|23432.92
00:58:37|23442.17
00:58:38|23442.17
00:58:39|23442.17
00:58:40|23442.17
00:58:41|23442.17
00:58:42|23444.32
00:58:45|23446.03
00:58:46|23446.03
00:58:47|23446.03
00:58:48|23446.03
00:58:49|23446.03
00:58:50|23446.03
00:58:51|23446.03
00:58:52|23447.67
00:58:53|23447.67
00:58:54|23448.97
00:58:55|23448.97
00:58:56|23448.97
00:58:57|23448.97
00:58:58|23448.97
00:58:59|23448.31
00:59:00|23448.31
00:59:01|23448.31
00:59:02|23448.31
00:59:03|23448.31
00:59:04|23448.31
00:59:05|23448.31
00:59:07|23448.31
00:59:08|23448.31
00:59:08|23448.31
00:59:09|23442.98
00:59:10|23442.98
00:59:11|23442.98
00:59:13|23442.98
00:59:14|23434.67
00:59:15|23434.67
00:59:16|23434.67
00:59:17|23434.67
00:59:18|23434.67
00:59:19|23433.97
00:59:20|23433.97
00:59:21|23433.97
00:59:22|23433.97
00:59:23|23433.97
00:59:24|23433.97
00:59:25|23417.69
00:59:26|23417.69
00:59:27|23417.69
00:59:28|23417.69
00:59:29|23417.69
00:59:30|23432.37
00:59:31|23432.37
00:59:32|23432.37
00:59:33|23432.37
00:59:34|23432.37
00:59:35|23432.37
00:59:36|23432.37
00:59:37|23432.37
00:59:38|23432.37
00:59:39|23432.37
00:59:40|23432.37
00:59:41|23432.37
00:59:42|23429.2
00:59:43|23429.2
00:59:44|23429.2
00:59:45|23429.2
00:59:47|23429.2
00:59:48|23429.2
00:59:49|23429.2
00:59:50|23428.56
00:59:51|23428.56
00:59:51|23428.56
00:59:53|23428.56
00:59:53|23428.56
00:59:55|23428.56
00:59:56|23428.56
00:59:56|23428.56
00:59:58|23428.
00:59:59|23417.94
01:00:00|23417.94
01:00:01|23417.94
01:00:02|23417.94
01:00:03|23417.94
01:00:04|23417.94
01:00:05|23417.94
01:00:06|23417.94
01:00:08|23417.94
01:00:09|23417.94
01:00:10|23417.94
01:00:11|23417.94
01:00:11|23417.94
01:00:14|23417.94
01:00:14|23417.94
01:00:15|23417.94
01:00:16|23417.94
01:00:17|23426.94
01:00:18|23426.94
01:00:19|23429.2
01:00:20|23430.
01:00:21|23429.18
01:00:22|23429.18
01:00:23|23429.18
01:00:24|23429.18
01:00:25|23428.07
01:00:26|23428.07
01:00:27|23430.01
01:00:28|23443.34
01:00:29|23443.34
01:00:30|23443.34
01:00:31|23443.34
01:00:32|23443.34
01:00:33|23448.97
01:00:34|23448.97
01:00:35|23448.97
01:00:36|23443.32
01:00:37|23443.32
01:00:38|23448.59
01:00:39|23448.59
01:00:40|23448.59
01:00:41|23448.59
01:00:42|23448.59
01:00:43|23448.59
01:00:44|23448.59
01:00:46|23436.6
01:00:47|23448.97
01:00:48|23452.
01:00:49|23452.
01:00:50|23452.
01:00:51|23452.
01:00:52|23445.11
01:00:53|23445.11
01:00:54|23445.11
01:00:55|23445.11
01:00:56|23449.35
01:00:57|23458.4
01:00:58|23455.12
01:01:00|23455.12
01:01:01|23450.19
01:01:01|23455.12
01:01:02|23455.12
01:01:03|23455.12
01:01:05|23455.12
01:01:06|23455.12
01:01:07|23455.12
01:01:07|23455.12
01:01:08|23458.58
01:01:09|23458.58
01:01:10|23458.58
01:01:11|23458.58
01:01:12|23458.58
01:01:13|23460.
01:01:14|23460.
01:01:16|23460.
01:01:17|23460.
01:01:17|23460.
01:01:19|23469.95
01:01:19|23469.95
01:01:21|23469.95
01:01:21|23469.95
01:01:23|23469.95
01:01:23|23485.2
01:01:24|23485.2
01:01:26|23460.46
01:01:26|23460.46
01:01:27|23460.46
01:01:28|23460.46
01:01:29|23460.46
01:01:30|23460.46
01:01:32|23460.46
01:01:33|23460.46
01:01:33|23460.46
01:01:34|23460.46
01:01:35|23460.46
01:01:36|23460.46
01:01:37|23460.46
01:01:38|23471.19
01:01:39|23471.19
01:01:40|23471.19
01:01:41|23471.19
01:01:42|23471.19
01:01:43|23471.19
01:01:44|23471.19
01:01:45|23471.19
01:01:46|23461.42
01:01:48|23461.42
01:01:50|23461.42
01:01:51|23461.42
01:01:52|23461.42
01:01:53|23461.42
01:01:54|23461.42
01:01:54|23461.42
01:01:55|23461.42
01:01:57|23461.42
01:01:58|23461.42
01:01:59|23461.42
01:02:00|23461.42
01:02:00|23463.5
01:02:01|23463.5
01:02:03|23463.5
01:02:04|23464.54
01:02:04|23464.54
01:02:05|23462.42
01:02:07|23462.42
01:02:07|23462.42
01:02:08|23460.46
01:02:09|23460.46
01:02:10|23460.46
01:02:11|23460.46
01:02:12|23460.46
01:02:13|23460.46
01:02:15|23460.46
01:02:16|23460.46
01:02:16|23460.46
01:02:17|23460.46
01:02:18|23471.07
01:02:20|23461.69
01:02:20|23471.07
01:02:22|23461.72
01:02:22|23461.72
01:02:23|23460.46
01:02:24|23460.46
01:02:25|23460.46
01:02:27|23460.46
01:02:27|23460.46
01:02:28|23455.43
01:02:29|23455.43
01:02:30|23460.46
01:02:31|23460.46
01:02:33|23460.46
01:02:33|23469.71
01:02:34|23469.71
01:02:35|23469.71
01:02:36|23469.71
01:02:38|23469.71
01:02:39|23469.71
01:02:40|23469.71
01:02:41|23469.71
01:02:42|23469.74
01:02:43|23469.74
01:02:45|23469.74
01:02:45|23469.74
01:02:46|23469.73
01:02:48|23479.57
01:02:49|23479.57
01:02:50|23479.57
01:02:51|23479.57
01:02:52|23479.57
01:02:53|23464.95
01:02:55|23466.31
01:02:55|23464.01
01:02:56|23464.01
01:02:57|23464.01
01:02:59|23464.01
01:02:59|23495.
01:03:01|23482.56
01:03:01|23482.56
01:03:02|23482.56
01:03:03|23482.56
01:03:04|23482.56
01:03:05|23482.56
01:03:06|23482.56
01:03:07|23482.56
01:03:09|23482.56
01:03:09|23482.56
01:03:10|23482.56
01:03:11|23482.56
01:03:12|23478.42
01:03:13|23478.42
01:03:15|23470.45
01:03:15|23464.95
01:03:16|23460.46
01:03:17|23450.02
01:03:18|23450.02
01:03:20|23450.02
01:03:21|23450.02
01:03:21|23450.02
01:03:22|23455.46
01:03:23|23463.7
01:03:25|23463.7
01:03:26|23463.7
01:03:27|23455.43
01:03:27|23455.43
01:03:28|23455.43
01:03:29|23455.43
01:03:30|23455.43
01:03:31|23455.43
01:03:32|23448.97
01:03:33|23448.97
01:03:34|23460.52
01:03:35|23460.52
01:03:36|23460.52
01:03:37|23460.52
01:03:38|23455.43
01:03:39|23455.43
01:03:40|23437.72
01:03:41|23437.72
01:03:42|23437.72
01:03:43|23437.72
01:03:44|23437.72
01:03:45|23437.72
01:03:46|23437.72
01:03:47|23437.7
01:03:49|23437.7
01:03:51|23453.95
01:03:51|23453.95
01:03:53|23453.95
01:03:53|23453.95
01:03:55|23453.95
01:03:56|23453.95
01:03:56|23453.95
01:03:58|23453.95
01:03:58|23453.95
01:03:59|23454.02
01:04:00|23450.
01:04:02|23450.
01:04:02|23450.
01:04:03|23450.
01:04:05|23450.
01:04:06|23450.
01:04:06|23450.
01:04:08|23453.32
01:04:09|23453.32
01:04:10|23453.92
01:04:11|23453.92
01:04:12|23453.92
01:04:14|23457.26
01:04:14|23457.26
01:04:15|23457.26
01:04:16|23457.26
01:04:17|23457.26
01:04:18|23442.73
01:04:19|23442.73
01:04:21|23442.73
01:04:22|23442.73
01:04:23|23442.73
01:04:24|23442.73
01:04:25|23442.73
01:04:26|23442.73
01:04:27|23442.73
01:04:28|23442.73
01:04:30|23442.73
01:04:30|23442.73
01:04:31|23442.73
01:04:32|23442.73
01:04:33|23442.73
01:04:34|23460.47
01:04:35|23459.53
01:04:36|23459.53
01:04:38|23459.53
01:04:38|23459.53
01:04:39|23459.53
01:04:40|23459.53
01:04:42|23459.53
01:04:43|23466.31
01:04:43|23466.31
01:04:44|23466.31
01:04:45|23466.31
01:04:46|23464.02
01:04:48|23464.02
01:04:48|23469.14
01:04:50|23469.14
01:04:52|23478.4
01:04:53|23478.4
01:04:55|23478.4
01:04:56|23478.4
01:04:57|23478.4
01:04:57|23471.12
01:04:59|23471.12
01:04:59|23471.39
01:05:01|23471.39
01:05:02|23471.39
01:05:03|23478.24
01:05:04|23478.24
01:05:05|23458.73
01:05:05|23458.73
01:05:06|23458.73
01:05:07|23458.73
01:05:08|23458.73
01:05:09|23457.79
01:05:10|23459.52
01:05:12|23464.53
01:05:13|23475.
01:05:13|23480.35
01:05:14|23480.35
01:05:16|23490.07
01:05:17|23490.07
01:05:18|23486.51
01:05:19|23486.51
01:05:20|23490.07
01:05:21|23490.07
01:05:22|23490.07
01:05:23|23490.07
01:05:24|23490.07
01:05:25|23490.07
01:05:26|23490.07
01:05:27|23490.07
01:05:28|23485.11
01:05:29|23485.11
01:05:30|23490.12
01:05:31|23490.11
01:05:32|23490.11
01:05:33|23490.11
01:05:34|23485.64
01:05:35|23485.64
01:05:36|23494.18
01:05:37|23494.19
01:05:38|23490.07
01:05:39|23490.07
01:05:40|23494.18
01:05:41|23495.
01:05:42|23495.
01:05:43|23495.
01:05:44|23495.
01:05:45|23495.
01:05:46|23495.
01:05:47|23495.
01:05:48|23495.
01:05:49|23490.1
01:05:51|23490.11
01:05:52|23495.
01:05:53|23495.99
01:05:55|23495.9
01:05:55|23487.3
01:05:56|23487.3
01:05:58|23490.12
01:05:59|23496.
01:06:00|23496.
01:06:01|23500.
01:06:02|23500.
01:06:03|23502.55
01:06:04|23500.
01:06:05|23503.27
01:06:06|23516.68
01:06:07|23516.68
01:06:08|23516.68
01:06:09|23516.68
01:06:10|23516.79
01:06:11|23516.79
01:06:12|23516.79
01:06:13|23516.79
01:06:14|23516.79
01:06:14|23516.84
01:06:16|23524.99
01:06:17|23524.99
01:06:17|23524.99
01:06:20|23524.99
01:06:20|23515.88
01:06:21|23524.97
01:06:22|23524.97
01:06:23|23524.97
01:06:24|23517.25
01:06:25|23517.25
01:06:26|23517.25
01:06:27|23517.25
01:06:28|23517.25
01:06:29|23517.25
01:06:30|23517.25
01:06:31|23517.25
01:06:32|23517.25
01:06:33|23517.45
01:06:34|23517.45
01:06:35|23517.45
01:06:36|23517.45
01:06:37|23517.45
01:06:38|23517.45
01:06:39|23517.45
01:06:40|23517.45
01:06:42|23517.45
01:06:42|23517.45
01:06:43|23517.45
01:06:44|23517.45
01:06:45|23517.45
01:06:46|23517.45
01:06:47|23517.45
01:06:48|23524.96
01:06:49|23524.96
01:06:51|23524.96
01:06:52|23525.
01:06:53|23525.
01:06:54|23525.
01:06:55|23525.
01:06:56|23525.
01:06:57|23525.
01:06:58|23525.
01:06:59|23525.
01:07:00|23527.
01:07:01|23527.
01:07:02|23527.
01:07:03|23527.
01:07:04|23527.
01:07:05|23527.
01:07:06|23532.8
01:07:07|23526.99
01:07:08|23526.99
01:07:09|23548.95
01:07:10|23548.95
01:07:11|23548.95
01:07:12|23548.95
01:07:13|23548.95
01:07:14|23548.95
01:07:15|23548.95
01:07:16|23548.95
01:07:17|23548.95
01:07:18|23548.95
01:07:19|23548.95
01:07:20|23549.99
01:07:21|23549.99
01:07:22|23549.99
01:07:23|23550.
01:07:24|23550.
01:07:25|23550.
01:07:26|23550.
01:07:27|23550.
01:07:28|23550.
01:07:29|23553.52
01:07:30|23554.86
01:07:31|23554.86
01:07:32|23554.86
01:07:33|23554.86
01:07:34|23554.86
01:07:35|23554.86
01:07:36|23549.26
01:07:37|23549.26
01:07:38|23549.26
01:07:39|23538.42
01:07:40|23550.
01:07:41|23550.
01:07:42|23550.
01:07:43|23550.
01:07:44|23554.87
01:07:45|23554.87
01:07:46|23560.04
01:07:47|23560.04
01:07:48|23560.04
01:07:49|23560.04
01:07:51|23565.
01:07:52|23565.
01:07:54|23565.
01:07:54|23578.54
01:07:56|23578.54
01:07:57|23560.1
01:07:57|23560.1
01:07:58|23560.1
01:07:59|23560.1
01:08:01|23565.57
01:08:02|23565.57
01:08:03|23579.29
01:08:05|23550.01
01:08:06|23550.69
01:08:07|23549.99
01:08:07|23549.99
01:08:09|23549.99
01:08:09|23553.73
01:08:10|23553.73
01:08:11|23553.73
01:08:12|23553.73
01:08:13|23553.73
01:08:14|23553.73
01:08:16|23553.73
01:08:17|23569.98
01:08:17|23569.98
01:08:19|23569.98
01:08:19|23569.98
01:08:21|23582.12
01:08:22|23582.12
01:08:23|23582.12
01:08:24|23582.12
01:08:25|23582.12
01:08:26|23582.12
01:08:26|23582.12
01:08:27|23582.12
01:08:28|23557.75
01:08:30|23557.75
01:08:31|23557.75
01:08:32|23581.53
01:08:33|23581.53
01:08:34|23581.53
01:08:35|23581.53
01:08:36|23569.98
01:08:37|23569.98
01:08:38|23558.87
01:08:39|23553.83
01:08:40|23553.83
01:08:41|23582.15
01:08:42|23564.09
01:08:43|23564.09
01:08:45|23564.09
01:08:45|23564.09
01:08:46|23564.09
01:08:47|23564.09
01:08:48|23564.09
01:08:49|23564.09
01:08:50|23564.09
01:08:52|23564.09
01:08:53|23582.15
01:08:55|23582.15
01:08:55|23582.15
01:08:56|23585.
01:08:57|23585.
01:08:59|23585.
01:08:59|23585.
01:09:01|23584.55
01:09:01|23590.
01:09:03|23590.
01:09:05|23590.
01:09:05|23590.
01:09:06|23589.85
01:09:07|23589.85
01:09:08|23589.85
01:09:10|23579.29
01:09:11|23579.29
01:09:12|23579.29
01:09:13|23579.29
01:09:14|23579.29
01:09:15|23581.53
01:09:16|23579.29
01:09:17|23579.29
01:09:18|23579.29
01:09:19|23572.15
01:09:20|23576.31
01:09:21|23576.31
01:09:22|23564.09
01:09:23|23564.09
01:09:23|23564.09
01:09:24|23564.09
01:09:26|23562.41
01:09:26|23562.41
01:09:27|23562.41
01:09:28|23562.41
01:09:30|23562.41
01:09:30|23578.
01:09:31|23578.
01:09:32|23589.32
01:09:34|23589.32
01:09:35|23589.32
01:09:36|23589.32
01:09:36|23589.08
01:09:38|23578.83
01:09:39|23578.83
01:09:40|23578.83
01:09:41|23578.83
01:09:42|23578.83
01:09:43|23578.83
01:09:44|23578.83
01:09:44|23589.08
01:09:46|23589.08
01:09:47|23589.08
01:09:47|23589.08
01:09:49|23584.06
01:09:49|23584.06
01:09:51|23578.83
01:09:52|23578.83
01:09:53|23578.85
01:09:55|23571.83
01:09:56|23576.29
01:09:57|23576.29
01:09:58|23576.29
01:09:59|23576.29
01:10:00|23576.29
01:10:00|23576.29
01:10:01|23576.29
01:10:03|23576.29
01:10:04|23583.21
01:10:05|23583.21
01:10:06|23583.21
01:10:07|23583.21
01:10:09|23583.21
01:10:09|23583.21
01:10:10|23583.21
01:10:11|23577.15
01:10:12|23577.15
01:10:13|23577.15
01:10:14|23577.15
01:10:16|23583.21
01:10:16|23583.21
01:10:18|23583.21
01:10:19|23577.22
01:10:19|23577.22
01:10:21|23577.22
01:10:23|23577.22
01:10:23|23589.09
01:10:24|23589.09
01:10:26|23589.09
01:10:26|23591.36
01:10:27|23591.36
01:10:28|23591.36
01:10:29|23591.36
01:10:30|23597.
01:10:31|23597.03
01:10:32|23597.03
01:10:33|23600.67
01:10:34|23617.34
01:10:35|23617.34
01:10:36|23614.63
01:10:37|23600.58
01:10:38|23605.99
01:10:39|23594.86
01:10:41|23595.34
01:10:41|23595.34
01:10:42|23595.34
01:10:43|23595.34
01:10:44|23604.72
01:10:45|23604.72
01:10:46|23604.72
01:10:47|23604.72
01:10:48|23604.4
01:10:49|23604.4
01:10:50|23604.4
01:10:51|23604.4
01:10:53|23604.4
01:10:55|23597.03
01:10:56|23597.03
01:10:58|23597.03
01:10:58|23597.03
01:11:00|23599.66
01:11:01|23599.69
01:11:01|23599.69
01:11:02|23589.09
01:11:03|23589.09
01:11:04|23590.
01:11:05|23598.31
01:11:07|23598.31
01:11:08|23598.31
01:11:08|23598.3
01:11:09|23599.69
01:11:10|23599.69
01:11:11|23600.18
01:11:13|23604.71
01:11:14|23604.71
01:11:15|23604.72
01:11:16|23604.72
01:11:16|23604.72
01:11:18|23604.72
01:11:19|23604.72
01:11:20|23604.72
01:11:20|23599.15
01:11:22|23599.15
01:11:22|23599.17
01:11:23|23614.06
01:11:25|23614.06
01:11:26|23614.06
01:11:27|23614.06
01:11:28|23614.06
01:11:29|23614.06
01:11:30|23598.3
01:11:31|23598.3
01:11:32|23598.3
01:11:33|23598.3
01:11:34|23598.3
01:11:35|23598.3
01:11:36|23598.3
01:11:37|23598.3
01:11:38|23601.5
01:11:39|23601.5
01:11:40|23600.64
01:11:40|23601.26
01:11:41|23601.26
01:11:43|23601.26
01:11:44|23601.26
01:11:45|23601.26
01:11:45|23601.26
01:11:47|23601.26
01:11:48|23603.29
01:11:48|23603.29
01:11:50|23603.29
01:11:51|23603.29
01:11:52|23603.29
01:11:52|23603.29
01:11:55|23599.17
01:11:56|23580.06
01:11:57|23580.06
01:11:57|23588.74
01:11:59|23588.74
01:11:59|23588.74
01:12:01|23588.74
01:12:02|23585.83
01:12:03|23585.83
01:12:04|23585.83
01:12:05|23585.83
01:12:06|23585.83
01:12:07|23585.83
01:12:09|23585.83
01:12:09|23585.83
01:12:10|23585.83
01:12:11|23585.83
01:12:12|23586.3
01:12:13|23585.83
01:12:14|23585.83
01:12:15|23585.83
01:12:16|23585.83
01:12:17|23576.29
01:12:18|23577.72
01:12:19|23572.69
01:12:20|23573.3
01:12:21|23573.3
01:12:22|23573.1
01:12:23|23570.
01:12:24|23570.
01:12:25|23572.62
01:12:26|23567.46
01:12:27|23567.46
01:12:28|23555.25
01:12:29|23555.25
01:12:31|23578.58
01:12:32|23578.58
01:12:33|23578.58
01:12:34|23578.58
01:12:35|23578.58
01:12:36|23578.58
01:12:37|23578.58
01:12:38|23578.58
01:12:39|23578.58
01:12:40|23578.58
01:12:41|23578.58
01:12:42|23578.58
01:12:43|23572.8
01:12:44|23572.8
01:12:45|23572.8
01:12:46|23572.67
01:12:47|23557.67
01:12:48|23557.67
01:12:49|23557.67
01:12:50|23557.67
01:12:51|23557.67
01:12:52|23557.67
01:12:53|23557.67
01:12:54|23557.67
01:12:56|23566.92
01:12:57|23554.53
01:12:58|23554.53
01:12:59|23554.53
01:13:01|23554.85
01:13:02|23554.85
01:13:02|23564.46
01:13:04|23557.67
01:13:04|23557.67
01:13:05|23557.67
01:13:06|23557.67
01:13:07|23551.27
01:13:08|23551.27
01:13:09|23561.9
01:13:11|23561.45
01:13:12|23561.45
01:13:13|23572.74
01:13:14|23572.74
01:13:15|23572.74
01:13:16|23572.74
01:13:17|23572.74
01:13:18|23576.48
01:13:19|23576.48
01:13:20|23576.48
01:13:21|23576.48
01:13:22|23576.48
01:13:23|23576.48
01:13:23|23562.
01:13:25|23562.
01:13:26|23554.85
01:13:27|23561.39
01:13:28|23561.39
01:13:29|23561.39
01:13:30|23561.39
01:13:31|23556.8
01:13:32|23556.8
01:13:33|23556.8
01:13:34|23556.8
01:13:35|23556.8
01:13:36|23556.8
01:13:37|23556.8
01:13:38|23556.8
01:13:39|23556.8
01:13:41|23561.08
01:13:41|23555.01
01:13:42|23569.28
01:13:43|23571.6
01:13:44|23571.6
01:13:45|23571.6
01:13:46|23571.6
01:13:47|23571.6
01:13:48|23571.6
01:13:49|23571.6
01:13:50|23571.6
01:13:51|23571.6
01:13:52|23578.58
01:13:53|23578.58
01:13:54|23578.58
01:13:55|23578.58
01:13:57|23578.58
01:13:59|23578.58
01:13:59|23578.58
01:14:00|23572.88
01:14:02|23573.68
01:14:02|23573.68
01:14:03|23573.68
01:14:05|23573.68
01:14:06|23573.68
01:14:07|23573.68
01:14:08|23576.99
01:14:09|23576.99
01:14:11|23576.99
01:14:12|23576.99
01:14:13|23576.99
01:14:13|23576.99
01:14:14|23577.99
01:14:15|23577.99
01:14:16|23577.99
01:14:17|23585.83
01:14:18|23585.83
01:14:19|23585.83
01:14:20|23585.83
01:14:21|23585.83
01:14:22|23595.05
01:14:23|23595.05
01:14:24|23595.05
01:14:25|23595.05
01:14:26|23595.05
01:14:27|23595.05
01:14:28|23595.05
01:14:29|23600.3
01:14:30|23600.3
01:14:31|23600.3
01:14:32|23600.3
01:14:33|23600.3
01:14:34|23600.3
01:14:35|23600.3
01:14:37|23614.06
01:14:37|23614.06
01:14:38|23613.93
01:14:39|23613.93
01:14:40|23613.93
01:14:41|23614.06
01:14:42|23614.06
01:14:43|23614.06
01:14:44|23620.
01:14:45|23619.99
01:14:46|23619.99
01:14:47|23619.99
01:14:48|23619.99
01:14:49|23635.
01:14:50|23635.
01:14:51|23635.
01:14:52|23635.
01:14:53|23635.
01:14:54|23635.
01:14:55|23633.25
01:14:57|23633.25
01:14:58|23633.25
01:14:59|23633.25
01:15:00|23633.25
01:15:01|23634.36
01:15:02|23634.36
01:15:03|23650.85
01:15:04|23650.85
01:15:05|23633.24
01:15:06|23622.5
01:15:07|23622.5
01:15:08|23622.5
01:15:09|23622.5
01:15:10|23622.5
01:15:11|23622.5
01:15:12|23622.5
01:15:13|23622.5
01:15:14|23622.5
01:15:15|23630.22
01:15:16|23630.22
01:15:17|23630.22
01:15:18|23630.22
01:15:19|23630.22
01:15:20|23633.25
01:15:21|23621.48
01:15:22|23621.48
01:15:24|23620.41
01:15:25|23620.4
01:15:25|23633.25
01:15:26|23633.25
01:15:28|23633.25
01:15:29|23633.25
01:15:29|23633.25
01:15:30|23633.25
01:15:31|23646.63
01:15:33|23622.49
01:15:34|23622.49
01:15:34|23622.49
01:15:35|23622.49
01:15:36|23622.49
01:15:38|23622.49
01:15:38|23622.49
01:15:39|23622.49
01:15:41|23622.49
01:15:42|23622.49
01:15:42|23635.28
01:15:44|23635.28
01:15:45|23621.48
01:15:45|23621.48
01:15:47|23621.48
01:15:47|23621.48
01:15:48|23615.
01:15:50|23615.
01:15:51|23615.
01:15:52|23615.
01:15:53|23615.
01:15:53|23615.
01:15:54|23615.
01:15:55|23615.
01:15:56|23618.67
01:15:58|23618.67
01:16:00|23618.67
01:16:01|23618.67
01:16:02|23618.67
01:16:03|23618.67
01:16:05|23618.67
01:16:05|23616.64
01:16:06|23600.
01:16:07|23600.
01:16:08|23600.
01:16:10|23600.
01:16:11|23600.
01:16:11|23600.
01:16:13|23600.
01:16:13|23600.
01:16:15|23605.77
01:16:16|23605.77
01:16:17|23595.05
01:16:17|23595.05
01:16:18|23595.05
01:16:19|23595.05
01:16:21|23595.05
01:16:21|23581.93
01:16:22|23605.14
01:16:23|23605.14
01:16:24|23605.14
01:16:25|23605.14
01:16:26|23605.14
01:16:27|23605.14
01:16:28|23605.14
01:16:29|23615.97
01:16:31|23581.01
01:16:31|23581.01
01:16:32|23600.74
01:16:33|23600.74
01:16:34|23600.74
01:16:35|23600.74
01:16:36|23600.74
01:16:38|23600.74
01:16:38|23600.74
01:16:39|23600.74
01:16:40|23600.74
01:16:41|23600.74
01:16:42|23600.74
01:16:43|23600.74
01:16:44|23602.06
01:16:45|23602.06
01:16:46|23602.06
01:16:47|23601.4
01:16:49|23601.4
01:16:49|23602.13
01:16:50|23602.13
01:16:51|23602.13
01:16:52|23602.13
01:16:54|23602.13
01:16:54|23602.13
01:16:55|23602.13
01:16:56|23602.13
01:16:58|23602.13
01:17:00|23602.13
01:17:00|23600.04
01:17:02|23600.04
01:17:03|23600.04
01:17:04|23595.05
01:17:05|23595.05
01:17:06|23595.05
01:17:07|23595.05
01:17:08|23595.05
01:17:09|23585.
01:17:10|23585.
01:17:12|23585.
01:17:12|23585.
01:17:13|23585.
01:17:14|23585.
01:17:15|23585.
01:17:16|23585.
01:17:17|23585.
01:17:18|23587.85
01:17:19|23587.85
01:17:20|23587.85
01:17:21|23600.66
01:17:22|23588.52
01:17:23|23588.52
01:17:24|23588.52
01:17:25|23588.52
01:17:26|23588.52
01:17:27|23588.52
01:17:28|23588.52
01:17:29|23588.52
01:17:30|23590.2
01:17:31|23590.2
01:17:32|23590.2
01:17:33|23590.2
01:17:34|23590.2
01:17:35|23590.2
01:17:36|23590.2
01:17:37|23590.2
01:17:38|23600.91
01:17:39|23600.91
01:17:40|23600.91
01:17:41|23600.91
01:17:42|23600.91
01:17:43|23600.91
01:17:44|23613.94
01:17:45|23613.94
01:17:46|23613.94
01:17:47|23613.94
01:17:48|23612.29
01:17:49|23612.29
01:17:50|23620.51
01:17:51|23621.33
01:17:52|23621.33
01:17:53|23630.5
01:17:54|23630.5
01:17:55|23630.5
01:17:56|23630.5
01:17:58|23630.5
01:17:59|23630.5
01:18:00|23649.99
01:18:00|23649.99
01:18:02|23649.99
01:18:03|23651.9
01:18:05|23660.
01:18:05|23660.
01:18:06|23660.
01:18:07|23660.
01:18:09|23660.
01:18:10|23660.
01:18:11|23660.
01:18:13|23647.41
01:18:13|23647.
01:18:14|23647.01
01:18:15|23647.01
01:18:16|23647.87
01:18:17|23647.87
01:18:18|23666.78
01:18:19|23667.65
01:18:20|23684.8
01:18:21|23685.54
01:18:22|23690.
01:18:24|23699.08
01:18:25|23699.08
01:18:25|23695.46
01:18:27|23688.96
01:18:28|23688.96
01:18:29|23661.5
01:18:29|23673.38
01:18:31|23673.38
01:18:32|23673.38
01:18:33|23673.38
01:18:33|23661.7
01:18:35|23661.7
01:18:36|23661.7
01:18:37|23661.7
01:18:38|23661.7
01:18:39|23661.7
01:18:40|23661.7
01:18:41|23661.7
01:18:42|23661.7
01:18:43|23673.38
01:18:44|23673.38
01:18:44|23673.38
01:18:46|23678.14
01:18:47|23678.14
01:18:48|23664.26
01:18:49|23664.26
01:18:50|23664.26
01:18:50|23671.69
01:18:51|23671.69
01:18:53|23671.69
01:18:54|23671.69
01:18:54|23671.69
01:18:56|23690.25
01:18:57|23674.29
01:18:57|23674.29
01:18:59|23666.41
01:19:01|23666.41
01:19:02|23666.41
01:19:03|23666.41
01:19:04|23666.41
01:19:05|23666.41
01:19:06|23666.41
01:19:07|23666.41
01:19:08|23666.41
01:19:09|23690.55
01:19:10|23669.55
01:19:11|23669.55
01:19:12|23669.55
01:19:13|23669.55
01:19:14|23669.55
01:19:15|23669.55
01:19:16|23684.89
01:19:17|23684.89
01:19:18|23683.66
01:19:19|23682.95
01:19:20|23682.95
01:19:21|23682.02
01:19:22|23681.62
01:19:23|23667.
01:19:24|23667.11
01:19:25|23667.11
01:19:26|23667.11
01:19:27|23667.11
01:19:28|23695.31
01:19:29|23695.31
01:19:30|23695.31
01:19:31|23695.31
01:19:32|23695.31
01:19:33|23695.31
01:19:34|23695.31
01:19:35|23695.31
01:19:36|23690.25
01:19:37|23690.25
01:19:38|23690.25
01:19:39|23690.25
01:19:40|23690.25
01:19:41|23690.25
01:19:42|23690.25
01:19:43|23690.25
01:19:44|23690.25
01:19:45|23690.25
01:19:46|23690.25
01:19:48|23690.25
01:19:48|23690.25
01:19:49|23674.95
01:19:50|23674.95
01:19:52|23679.96
01:19:53|23674.83
01:19:54|23674.83
01:19:56|23674.83
01:19:56|23673.38
01:19:57|23681.26
01:20:00|23669.55
01:20:01|23669.55
01:20:03|23669.55
01:20:03|23679.22
01:20:04|23669.55
01:20:06|23672.96
01:20:06|23669.55
01:20:07|23669.55
01:20:08|23667.
01:20:09|23664.26
01:20:11|23664.26
01:20:11|23661.7
01:20:12|23661.7
01:20:13|23661.7
01:20:14|23661.7
01:20:15|23668.93
01:20:16|23668.93
01:20:17|23668.6
01:20:18|23661.7
01:20:20|23653.38
01:20:21|23653.38
01:20:22|23653.38
01:20:23|23652.6
01:20:24|23652.6
01:20:25|23652.6
01:20:26|23667.08
01:20:27|23667.08
01:20:28|23666.04
01:20:29|23666.04
01:20:30|23666.04
01:20:31|23666.04
01:20:32|23666.04
01:20:33|23669.55
01:20:34|23669.55
01:20:35|23670.41
01:20:36|23670.41
01:20:37|23670.41
01:20:38|23670.41
01:20:39|23670.41
01:20:40|23680.16
01:20:41|23680.16
01:20:42|23654.29
01:20:43|23654.29
01:20:44|23670.41
01:20:45|23670.41
01:20:46|23670.41
01:20:47|23670.41
01:20:48|23654.32
01:20:49|23654.32
01:20:50|23654.29
01:20:51|23654.29
01:20:52|23654.29
01:20:53|23664.57
01:20:54|23654.29
01:20:55|23679.18
01:20:56|23679.18
01:20:57|23679.18
01:20:58|23679.18
01:21:00|23661.7
01:21:01|23670.41
01:21:03|23661.01
01:21:05|23661.
01:21:06|23661.
01:21:06|23661.
01:21:07|23661.
01:21:08|23654.29
01:21:09|23654.29
01:21:10|23663.99
01:21:11|23663.99
01:21:12|23661.
01:21:14|23661.
01:21:14|23661.
01:21:15|23661.
01:21:16|23661.
01:21:17|23661.
01:21:18|23661.
01:21:20|23661.
01:21:20|23654.55
01:21:21|23654.55
01:21:22|23654.55
01:21:23|23654.55
01:21:24|23654.55
01:21:25|23654.55
01:21:27|23654.55
01:21:27|23654.55
01:21:28|23673.32
01:21:30|23655.03
01:21:30|23655.03
01:21:31|23654.61
01:21:33|23652.01
01:21:33|23652.01
01:21:34|23668.96
01:21:35|23668.96
01:21:37|23668.96
01:21:37|23653.42
01:21:39|23655.03
01:21:39|23654.13
01:21:40|23654.13
01:21:41|23654.13
01:21:42|23654.13
01:21:43|23654.13
01:21:44|23670.41
01:21:45|23670.41
01:21:46|23670.41
01:21:47|23670.41
01:21:49|23670.41
01:21:49|23670.41
01:21:50|23670.41
01:21:51|23670.41
01:21:52|23670.41
01:21:53|23670.41
01:21:54|23670.41
01:21:55|23670.41
01:21:56|23670.41
01:21:57|23670.41
01:21:58|23697.21
01:22:00|23697.21
01:22:01|23700.
01:22:02|23700.
01:22:03|23700.
01:22:04|23689.06
01:22:05|23689.06
01:22:06|23690.06
01:22:07|23690.06
01:22:08|23690.06
01:22:09|23690.06
01:22:10|23699.81
01:22:11|23699.81
01:22:12|23699.81
01:22:13|23699.81
01:22:14|23684.86
01:22:15|23700.95
01:22:16|23700.95
01:22:17|23712.76
01:22:18|23712.76
01:22:19|23705.68
01:22:20|23704.76
01:22:21|23704.76
01:22:22|23721.48
01:22:24|23721.48
01:22:24|23706.55
01:22:25|23731.03
01:22:26|23731.03
01:22:27|23731.03
01:22:28|23730.01
01:22:29|23730.01
01:22:30|23730.01
01:22:31|23730.01
01:22:32|23730.01
01:22:33|23730.01
01:22:35|23730.01
01:22:35|23739.81
01:22:36|23739.81
01:22:37|23728.56
01:22:38|23728.56
01:22:39|23712.7
01:22:40|23710.
01:22:41|23710.
01:22:42|23710.
01:22:43|23710.
01:22:44|23710.
01:22:45|23710.
01:22:46|23710.
01:22:47|23710.
01:22:48|23710.
01:22:49|23710.
01:22:50|23710.
01:22:51|23710.
01:22:52|23710.
01:22:53|23710.
01:22:54|23710.
01:22:55|23710.
01:22:56|23710.
01:22:57|23710.
01:22:58|23710.
01:22:59|23710.
01:23:01|23710.
01:23:02|23710.
01:23:03|23710.
01:23:04|23710.
01:23:04|23724.09
01:23:06|23724.09
01:23:07|23724.09
01:23:09|23722.3
01:23:09|23712.7
01:23:10|23706.55
01:23:11|23704.76
01:23:12|23704.76
01:23:13|23704.76
01:23:15|23704.76
01:23:15|23704.76
01:23:16|23718.8
01:23:17|23718.8
01:23:18|23717.83
01:23:19|23717.83
01:23:20|23706.55
01:23:21|23714.67
01:23:22|23714.67
01:23:23|23714.67
01:23:24|23714.67
01:23:25|23714.67
01:23:26|23711.29
01:23:27|23711.29
01:23:28|23711.29
01:23:29|23711.29
01:23:30|23711.29
01:23:32|23704.76
01:23:32|23704.76
01:23:33|23704.76
01:23:34|23704.76
01:23:35|23704.76
01:23:36|23704.76
01:23:37|23713.95
01:23:38|23713.95
01:23:39|23713.95
01:23:40|23713.95
01:23:41|23706.55
01:23:42|23713.96
01:23:43|23713.96
01:23:44|23704.88
01:23:45|23712.53
01:23:46|23700.
01:23:47|23700.
01:23:48|23698.07
01:23:49|23671.3
01:23:50|23671.3
01:23:51|23697.58
01:23:52|23697.73
01:23:53|23669.42
01:23:54|23669.42
01:23:55|23669.42
01:23:56|23669.42
01:23:57|23669.42
01:23:58|23682.62
01:23:59|23682.62
01:24:00|23682.62
01:24:01|23682.62
01:24:03|23682.62
01:24:05|23661.55
01:24:06|23682.62
01:24:07|23665.79
01:24:08|23665.79
01:24:09|23665.79
01:24:10|23665.79
01:24:11|23665.79
01:24:12|23665.79
01:24:13|23665.79
01:24:14|23665.79
01:24:15|23663.84
01:24:16|23663.84
01:24:17|23663.84
01:24:18|23663.84
01:24:19|23663.84
01:24:20|23663.84
01:24:21|23682.31
01:24:22|23665.75
01:24:23|23665.75
01:24:24|23660.
01:24:25|23650.01
01:24:26|23656.37
01:24:27|23650.02
01:24:28|23650.02
01:24:29|23650.36
01:24:30|23656.8
01:24:31|23656.8
01:24:32|23656.8
01:24:33|23656.8
01:24:34|23656.8
01:24:35|23656.8
01:24:36|23652.59
01:24:37|23651.99
01:24:38|23657.92
01:24:39|23657.92
01:24:40|23657.92
01:24:41|23657.92
01:24:42|23660.5
01:24:43|23669.62
01:24:44|23669.62
01:24:45|23657.46
01:24:46|23658.97
01:24:47|23658.97
01:24:48|23658.97
01:24:49|23658.97
01:24:50|23658.97
01:24:51|23658.97
01:24:52|23658.97
01:24:53|23658.97
01:24:54|23658.37
01:24:55|23656.
01:24:56|23656.
01:24:57|23647.
01:24:58|23682.62
01:24:59|23682.62
01:25:00|23682.62
01:25:01|23682.62
01:25:02|23682.62
01:25:04|23682.62
01:25:04|23682.62
01:25:06|23682.62
01:25:07|23633.22
01:25:08|23633.22
01:25:09|23633.22
01:25:10|23637.01
01:25:11|23656.04
01:25:13|23656.04
01:25:13|23656.04
01:25:15|23656.04
01:25:16|23675.02
01:25:16|23675.02
01:25:17|23675.02
01:25:19|23675.02
01:25:20|23675.02
01:25:20|23658.28
01:25:21|23658.28
01:25:23|23658.28
01:25:24|23658.28
01:25:25|23658.28
01:25:26|23658.28
01:25:27|23674.5
01:25:28|23674.5
01:25:29|23674.5
01:25:30|23674.5
01:25:31|23674.5
01:25:32|23675.01
01:25:33|23675.01
01:25:34|23662.06
01:25:35|23661.04
01:25:36|23661.05
01:25:37|23661.05
01:25:38|23661.05
01:25:39|23661.05
01:25:40|23661.05
01:25:41|23661.05
01:25:42|23665.3
01:25:43|23675.04
01:25:44|23675.04
01:25:45|23675.04
01:25:46|23664.49
01:25:47|23664.49
01:25:48|23664.49
01:25:49|23664.49
01:25:50|23664.49
01:25:51|23664.49
01:25:52|23664.49
01:25:53|23664.49
01:25:55|23663.28
01:25:55|23663.28
01:25:56|23663.28
01:25:57|23663.28
01:25:58|23663.28
01:25:59|23663.28
01:26:00|23663.28
01:26:01|23663.28
01:26:02|23664.53
01:26:04|23664.53
01:26:05|23664.53
01:26:06|23661.5
01:26:07|23661.5
01:26:08|23665.
01:26:09|23661.09
01:26:10|23673.19
01:26:11|23673.19
01:26:12|23673.19
01:26:13|23673.19
01:26:14|23673.19
01:26:15|23673.19
01:26:16|23673.19
01:26:17|23673.19
01:26:18|23673.19
01:26:19|23673.19
01:26:20|23673.19
01:26:22|23673.19
01:26:23|23664.49
01:26:24|23664.49
01:26:24|23664.49
01:26:26|23664.49
01:26:27|23674.97
01:26:28|23674.97
01:26:29|23674.03
01:26:30|23674.03
01:26:31|23674.03
01:26:31|23674.07
01:26:33|23673.35
01:26:34|23673.35
01:26:34|23673.35
01:26:36|23673.35
01:26:36|23673.35
01:26:38|23673.35
01:26:39|23674.07
01:26:40|23674.07
01:26:41|23674.07
01:26:42|23674.98
01:26:43|23674.98
01:26:43|23674.99
01:26:45|23675.01
01:26:46|23675.01
01:26:47|23672.97
01:26:48|23672.97
01:26:49|23672.97
01:26:50|23672.97
01:26:51|23672.97
01:26:52|23672.97
01:26:53|23672.97
01:26:54|23672.97
01:26:55|23672.97
01:26:56|23672.97
01:26:57|23664.
01:26:58|23664.
01:26:59|23664.
01:27:00|23664.
01:27:01|23664.
01:27:02|23664.
01:27:03|23664.
01:27:04|23664.
01:27:06|23666.58
01:27:06|23666.58
01:27:07|23666.58
01:27:09|23666.58
01:27:10|23666.58
01:27:12|23666.58
01:27:12|23649.92
01:27:14|23667.1
01:27:14|23667.1
01:27:15|23666.28
01:27:16|23666.28
01:27:17|23666.28
01:27:18|23666.28
01:27:19|23666.28
01:27:20|23650.94
01:27:21|23650.94
01:27:22|23650.94
01:27:23|23650.94
01:27:24|23650.94
01:27:26|23650.94
01:27:27|23650.94
01:27:28|23650.94
01:27:29|23650.94
01:27:29|23650.94
01:27:31|23650.94
01:27:32|23650.94
01:27:33|23650.94
01:27:34|23667.1
01:27:34|23667.1
01:27:36|23667.1
01:27:37|23667.1
01:27:38|23667.1
01:27:38|23666.28
01:27:40|23666.28
01:27:41|23666.28
01:27:42|23666.28
01:27:43|23667.1
01:27:44|23667.1
01:27:45|23667.1
01:27:46|23667.1
01:27:47|23667.1
01:27:48|23667.1
01:27:49|23667.1
01:27:49|23667.1
01:27:51|23667.1
01:27:52|23667.1
01:27:53|23667.1
01:27:53|23675.04
01:27:55|23675.04
01:27:56|23675.04
01:27:57|23675.04
01:27:57|23675.04
01:27:59|23670.89
01:28:00|23670.89
01:28:01|23675.04
01:28:01|23675.04
01:28:03|23675.04
01:28:04|23675.04
01:28:05|23675.04
01:28:06|23675.04
01:28:08|23675.04
01:28:09|23675.04
01:28:10|23676.45
01:28:10|23676.45
01:28:12|23676.45
01:28:13|23675.83
01:28:14|23675.83
01:28:15|23675.83
01:28:17|23676.08
01:28:17|23682.62
01:28:18|23682.62
01:28:19|23699.99
01:28:20|23699.99
01:28:21|23699.99
01:28:22|23699.99
01:28:23|23699.99
01:28:24|23699.99
01:28:25|23699.99
01:28:26|23691.45
01:28:27|23691.45
01:28:28|23691.45
01:28:29|23691.45
01:28:30|23699.88
01:28:31|23692.04
01:28:32|23699.76
01:28:33|23699.76
01:28:34|23699.76
01:28:35|23699.76
01:28:36|23699.76
01:28:37|23699.76
01:28:38|23699.76
01:28:39|23699.76
01:28:40|23699.76
01:28:41|23699.76
01:28:42|23699.76
01:28:43|23699.76
01:28:44|23675.84
01:28:45|23675.84
01:28:46|23675.84
01:28:47|23675.84
01:28:48|23675.84
01:28:49|23675.84
01:28:51|23675.84
01:28:52|23674.07
01:28:53|23674.07
01:28:54|23674.07
01:28:55|23660.23
01:28:55|23660.23
01:28:57|23660.23
01:28:58|23660.23
01:28:59|23660.23
01:29:00|23660.23
01:29:01|23673.74
01:29:02|23661.79
01:29:02|23661.79
01:29:04|23673.74
01:29:04|23673.74
01:29:07|23673.74
01:29:08|23673.74
01:29:09|23675.84
01:29:09|23675.84
01:29:10|23675.84
01:29:12|23675.84
01:29:12|23675.84
01:29:13|23680.99
01:29:14|23680.99
01:29:15|23680.99
01:29:16|23680.99
01:29:17|23680.99
01:29:18|23675.
01:29:21|23668.93
01:29:21|23678.75
01:29:22|23678.75
01:29:23|23678.75
01:29:24|23678.75
01:29:25|23678.75
01:29:26|23678.75
01:29:27|23678.75
01:29:28|23678.75
01:29:29|23678.75
01:29:30|23678.75
01:29:32|23678.75
01:29:32|23678.75
01:29:34|23678.75
01:29:34|23678.75
01:29:36|23678.75
01:29:37|23678.75
01:29:37|23678.75
01:29:38|23678.75
01:29:39|23678.75
01:29:40|23666.28
01:29:41|23666.28
01:29:42|23662.26
01:29:43|23662.26
01:29:45|23662.26
01:29:46|23678.75
01:29:46|23678.75
01:29:48|23678.75
01:29:48|23669.51
01:29:50|23669.51
01:29:51|23669.51
01:29:51|23669.51
01:29:52|23669.51
01:29:53|23669.51
01:29:55|23669.51
01:29:55|23667.18
01:29:57|23677.03
01:29:57|23677.03
01:29:59|23677.03
01:30:00|23661.79
01:30:00|23661.79
01:30:01|23661.79
01:30:02|23661.79
01:30:03|23661.79
01:30:05|23661.79
01:30:06|23661.79
01:30:07|23668.
01:30:08|23668.
01:30:09|23668.
01:30:11|23668.
01:30:12|23668.
01:30:12|23677.03
01:30:13|23677.03
01:30:14|23677.03
01:30:15|23677.03
01:30:17|23677.03
01:30:17|23677.03
01:30:18|23677.03
01:30:19|23677.03
01:30:20|23677.03
01:30:21|23677.03
01:30:22|23677.03
01:30:24|23677.03
01:30:24|23677.03
01:30:25|23678.24
01:30:27|23678.24
01:30:27|23700.
01:30:29|23700.
01:30:30|23700.
01:30:30|23700.
01:30:31|23700.
01:30:32|23684.09
01:30:33|23678.64
01:30:35|23678.64
01:30:35|23678.64
01:30:37|23678.64
01:30:37|23678.64
01:30:38|23685.17
01:30:39|23685.17
01:30:41|23680.12
01:30:42|23680.53
01:30:43|23680.53
01:30:43|23693.52
01:30:44|23693.52
01:30:45|23693.52
01:30:46|23694.2
01:30:47|23694.2
01:30:49|23694.2
01:30:49|23694.2
01:30:50|23694.2
01:30:51|23694.2
01:30:52|23694.2
01:30:53|23694.2
01:30:54|23684.41
01:30:55|23684.41
01:30:56|23684.41
01:30:57|23684.41
01:30:58|23698.19
01:30:59|23685.13
01:31:00|23685.13
01:31:01|23685.13
01:31:02|23685.13
01:31:03|23691.41
01:31:04|23691.41
01:31:06|23691.41
01:31:07|23691.41
01:31:09|23691.41
01:31:09|23691.41
01:31:10|23693.52
01:31:11|23693.52
01:31:13|23693.52
01:31:14|23693.52
01:31:15|23693.52
01:31:16|23693.52
01:31:17|23693.52
01:31:18|23690.94
01:31:19|23690.94
01:31:20|23691.36
01:31:21|23690.9
01:31:22|23690.9
01:31:23|23690.9
01:31:24|23686.1
01:31:25|23686.1
01:31:26|23686.1
01:31:27|23691.95
01:31:28|23691.95
01:31:29|23691.95
01:31:30|23691.95
01:31:31|23691.95
01:31:32|23694.61
01:31:33|23694.61
01:31:34|23694.61
01:31:35|23694.61
01:31:36|23694.61
01:31:37|23694.61
01:31:38|23691.36
01:31:39|23691.36
01:31:40|23691.36
01:31:41|23691.36
01:31:42|23691.36
01:31:43|23691.36
01:31:44|23691.36
01:31:45|23691.36
01:31:46|23691.36
01:31:47|23692.55
01:31:48|23692.55
01:31:49|23699.44
01:31:50|23699.44
01:31:51|23699.44
01:31:52|23699.44
01:31:53|23699.44
01:31:54|23692.74
01:31:55|23692.73
01:31:56|23692.73
01:31:57|23692.6
01:31:58|23692.6
01:31:59|23683.29
01:32:00|23682.72
01:32:01|23682.72
01:32:02|23682.72
01:32:03|23682.72
01:32:04|23682.72
01:32:05|23682.72
01:32:06|23682.72
01:32:07|23680.22
01:32:09|23680.22
01:32:10|23680.22
01:32:12|23700.
01:32:13|23700.
01:32:13|23700.
01:32:14|23700.
01:32:16|23700.
01:32:16|23700.
01:32:17|23685.81
01:32:18|23685.81
01:32:19|23699.48
01:32:20|23699.48
01:32:21|23699.48
01:32:22|23699.48
01:32:23|23699.48
01:32:24|23699.48
01:32:25|23700.
01:32:26|23700.
01:32:27|23700.
01:32:28|23709.99
01:32:29|23709.99
01:32:30|23694.38
01:32:31|23709.97
01:32:32|23709.97
01:32:33|23709.97
01:32:34|23709.97
01:32:35|23709.97
01:32:36|23709.97
01:32:37|23709.97
01:32:38|23709.97
01:32:39|23709.97
01:32:40|23709.97
01:32:42|23709.97
01:32:43|23709.97
01:32:44|23709.97
01:32:45|23709.89
01:32:46|23709.89
01:32:47|23709.89
01:32:48|23699.49
01:32:49|23699.49
01:32:50|23699.49
01:32:51|23699.49
01:32:52|23699.49
01:32:53|23699.49
01:32:54|23699.49
01:32:55|23699.49
01:32:56|23699.49
01:32:57|23699.49
01:32:58|23699.49
01:32:59|23699.49
01:33:00|23699.49
01:33:01|23699.49
01:33:02|23699.49
01:33:03|23700.6
01:33:04|23700.6
01:33:05|23700.6
01:33:06|23700.6
01:33:07|23700.6
01:33:09|23702.03
01:33:10|23702.03
01:33:11|23710.
01:33:12|23710.
01:33:13|23710.
01:33:14|23705.29
01:33:15|23709.99
01:33:16|23709.99
01:33:17|23713.96
01:33:18|23713.96
01:33:19|23713.96
01:33:20|23713.96
01:33:21|23713.96
01:33:22|23713.96
01:33:23|23713.96
01:33:24|23728.84
01:33:25|23728.84
01:33:27|23728.84
01:33:28|23728.84
01:33:29|23728.84
01:33:29|23728.84
01:33:31|23728.84
01:33:32|23728.84
01:33:34|23728.84
01:33:34|23728.84
01:33:35|23728.84
01:33:36|23728.84
01:33:37|23728.84
01:33:38|23728.84
01:33:39|23729.31
01:33:40|23729.31
01:33:41|23729.31
01:33:42|23729.31
01:33:43|23725.
01:33:44|23725.
01:33:45|23725.
01:33:46|23725.
01:33:47|23725.
01:33:48|23725.
01:33:49|23714.08
01:33:50|23714.08
01:33:51|23714.08
01:33:52|23714.08
01:33:53|23714.08
01:33:54|23714.08
01:33:55|23714.08
01:33:56|23730.96
01:33:57|23730.96
01:33:58|23730.96
01:33:59|23735.52
01:34:00|23735.52
01:34:01|23721.4
01:34:02|23721.4
01:34:03|23735.52
01:34:04|23735.52
01:34:06|23717.73
01:34:07|23722.28
01:34:08|23722.28
01:34:10|23722.28
01:34:10|23722.28
01:34:11|23722.28
01:34:12|23722.28
01:34:13|23734.71
01:34:14|23734.71
01:34:15|23734.71
01:34:17|23734.71
01:34:18|23734.71
01:34:20|23734.7
01:34:20|23722.8
01:34:21|23722.8
01:34:22|23722.8
01:34:23|23722.8
01:34:24|23717.72
01:34:25|23717.72
01:34:26|23717.72
01:34:27|23717.72
01:34:28|23717.72
01:34:29|23717.72
01:34:30|23717.72
01:34:31|23717.72
01:34:32|23710.
01:34:33|23712.06
01:34:34|23712.06
01:34:35|23712.06
01:34:36|23712.06
01:34:37|23712.03
01:34:38|23712.03
01:34:39|23712.03
01:34:40|23712.07
01:34:41|23712.07
01:34:42|23712.07
01:34:43|23712.07
01:34:44|23712.07
01:34:45|23712.07
01:34:46|23712.07
01:34:47|23711.55
01:34:48|23711.55
01:34:49|23711.55
01:34:50|23709.99
01:34:51|23709.99
01:34:52|23709.99
01:34:53|23709.99
01:34:54|23709.99
01:34:55|23709.99
01:34:56|23709.99
01:34:57|23709.99
01:34:58|23709.99
01:34:59|23709.99
01:35:00|23709.99
01:35:01|23709.99
01:35:02|23709.99
01:35:03|23717.89
01:35:04|23717.89
01:35:05|23717.48
01:35:06|23717.48
01:35:07|23717.48
01:35:08|23717.48
01:35:09|23717.48
01:35:11|23705.05
01:35:12|23705.05
01:35:13|23705.05
01:35:14|23705.05
01:35:15|23716.5
01:35:16|23716.5
01:35:17|23710.49
01:35:18|23710.49
01:35:19|23710.49
01:35:20|23710.49
01:35:21|23710.49
01:35:22|23700.73
01:35:23|23700.
01:35:24|23700.
01:35:25|23699.76
01:35:26|23699.76
01:35:27|23688.52
01:35:28|23688.52
01:35:29|23688.52
01:35:30|23675.11
01:35:31|23675.11
01:35:33|23660.01
01:35:33|23660.01
01:35:35|23678.08
01:35:36|23678.08
01:35:37|23678.08
01:35:38|23678.08
01:35:39|23664.14
01:35:40|23664.14
01:35:41|23664.14
01:35:42|23680.
01:35:43|23676.
01:35:44|23676.
01:35:45|23676.
01:35:46|23676.
01:35:47|23676.
01:35:48|23676.
01:35:49|23676.
01:35:50|23676.
01:35:51|23676.
01:35:52|23667.92
01:35:53|23667.92
01:35:54|23667.92
01:35:55|23667.92
01:35:56|23667.92
01:35:57|23690.65
01:35:58|23690.65
01:35:59|23690.65
01:36:00|23690.65
01:36:01|23690.65
01:36:02|23690.65
01:36:03|23690.65
01:36:04|23690.65
01:36:05|23690.65
01:36:06|23690.65
01:36:07|23693.93
01:36:08|23693.93
01:36:09|23693.93
01:36:10|23693.93
01:36:12|23697.41
01:36:13|23697.41
01:36:14|23697.41
01:36:15|23697.41
01:36:16|23697.41
01:36:17|23697.41
01:36:18|23697.41
01:36:19|23697.41
01:36:20|23697.41
01:36:21|23697.41
01:36:22|23697.41
01:36:23|23709.99
01:36:25|23720.49
01:36:25|23720.23
01:36:27|23720.23
01:36:27|23720.23
01:36:28|23720.23
01:36:29|23720.23
01:36:31|23720.23
01:36:32|23701.11
01:36:32|23718.37
01:36:33|23718.37
01:36:34|23718.37
01:36:35|23719.68
01:36:36|23719.68
01:36:37|23719.68
01:36:39|23705.95
01:36:40|23705.95
01:36:40|23705.95
01:36:41|23718.3
01:36:42|23718.3
01:36:43|23704.09
01:36:44|23704.09
01:36:45|23704.09
01:36:47|23704.09
01:36:48|23704.09
01:36:48|23704.09
01:36:49|23705.23
01:36:50|23705.23
01:36:52|23704.62
01:36:52|23716.22
01:36:53|23716.22
01:36:54|23716.22
01:36:55|23708.17
01:36:57|23708.17
01:36:57|23708.44
01:36:58|23708.44
01:36:59|23708.44
01:37:00|23708.44
01:37:01|23708.44
01:37:02|23708.44
01:37:03|23708.44
01:37:05|23708.44
01:37:06|23708.44
01:37:07|23708.44
01:37:07|23708.44
01:37:08|23708.44
01:37:09|23708.44
01:37:11|23708.44
01:37:12|23708.44
01:37:14|23708.44
01:37:14|23708.44
01:37:16|23708.44
01:37:17|23708.44
01:37:18|23708.44
01:37:19|23708.44
01:37:20|23708.44
01:37:21|23708.44
01:37:22|23708.44
01:37:23|23708.44
01:37:24|23697.41
01:37:25|23697.41
01:37:26|23697.41
01:37:27|23697.41
01:37:28|23697.41
01:37:29|23697.41
01:37:30|23697.41
01:37:31|23697.41
01:37:32|23698.13
01:37:33|23691.36
01:37:34|23682.2
01:37:35|23682.2
01:37:36|23682.2
01:37:37|23682.2
01:37:38|23682.2
01:37:39|23682.2
01:37:40|23681.74
01:37:41|23681.74
01:37:42|23681.74
01:37:43|23694.89
01:37:44|23694.89
01:37:45|23694.89
01:37:46|23694.89
01:37:47|23680.54
01:37:48|23680.54
01:37:49|23680.54
01:37:50|23680.54
01:37:51|23692.63
01:37:52|23692.63
01:37:53|23692.63
01:37:54|23692.63
01:37:55|23692.63
01:37:56|23692.63
01:37:57|23692.63
01:37:58|23690.8
01:37:59|23690.8
01:38:00|23690.8
01:38:01|23680.04
01:38:02|23680.04
01:38:03|23680.04
01:38:05|23680.43
01:38:05|23680.43
01:38:06|23680.43
01:38:07|23680.43
01:38:08|23680.43
01:38:09|23680.43
01:38:10|23680.43
01:38:11|23680.43
01:38:14|23680.43
01:38:14|23680.43
01:38:16|23680.43
01:38:16|23680.43
01:38:18|23680.43
01:38:19|23680.43
01:38:19|23680.
01:38:20|23680.43
01:38:22|23680.43
01:38:23|23680.43
01:38:24|23680.43
01:38:25|23680.43
01:38:26|23680.
01:38:28|23680.
01:38:28|23680.
01:38:29|23680.
01:38:30|23680.
01:38:32|23670.03
01:38:32|23670.03
01:38:33|23672.42
01:38:34|23670.79
01:38:35|23670.79
01:38:36|23670.79
01:38:37|23670.79
01:38:38|23670.79
01:38:39|23672.01
01:38:41|23672.01
01:38:41|23671.41
01:38:42|23672.02
01:38:43|23672.02
01:38:44|23672.02
01:38:45|23672.02
01:38:46|23669.62
01:38:47|23669.62
01:38:48|23669.62
01:38:49|23669.62
01:38:50|23669.62
01:38:51|23669.62
01:38:52|23669.62
01:38:53|23669.62
01:38:54|23669.62
01:38:55|23669.62
01:38:56|23669.62
01:38:57|23669.62
01:38:58|23669.62
01:38:59|23669.62
01:39:00|23669.62
01:39:01|23669.62
01:39:02|23669.62
01:39:03|23669.62
01:39:04|23672.83
01:39:05|23672.83
01:39:06|23689.74
01:39:07|23689.62
01:39:08|23689.62
01:39:09|23689.62
01:39:10|23689.62
01:39:11|23670.
01:39:12|23655.
01:39:14|23655.
01:39:16|23667.31
01:39:17|23667.31
01:39:17|23660.67
01:39:18|23660.67
01:39:20|23660.67
01:39:20|23660.67
01:39:22|23611.67
01:39:23|23611.67
01:39:23|23611.67
01:39:25|23611.67
01:39:26|23611.67
01:39:27|23604.94
01:39:28|23617.55
01:39:29|23617.55
01:39:30|23617.55
01:39:31|23619.35
01:39:32|23619.35
01:39:33|23619.35
01:39:34|23594.19
01:39:35|23594.18
01:39:36|23594.18
01:39:37|23594.18
01:39:38|23606.56
01:39:39|23606.56
01:39:40|23604.28
01:39:41|23587.92
01:39:42|23587.92
01:39:43|23587.92
01:39:44|23587.92
01:39:45|23565.
01:39:45|23565.
01:39:47|23581.75
01:39:48|23565.
01:39:49|23555.12
01:39:50|23555.12
01:39:51|23555.12
01:39:52|23555.12
01:39:52|23553.91
01:39:54|23553.91
01:39:54|23555.12
01:39:55|23555.12
01:39:57|23555.12
01:39:58|23555.12
01:39:58|23555.12
01:40:00|23578.44
01:40:01|23578.44
01:40:02|23578.44
01:40:02|23563.29
01:40:04|23563.29
01:40:04|23563.29
01:40:06|23563.29
01:40:07|23578.53
01:40:07|23578.53
01:40:08|23578.53
01:40:09|23578.25
01:40:11|23578.25
01:40:11|23578.25
01:40:13|23578.25
01:40:14|23555.12
01:40:15|23550.02
01:40:17|23537.87
01:40:18|23537.87
01:40:19|23537.87
01:40:20|23537.87
01:40:21|23537.87
01:40:22|23537.87
01:40:23|23537.87
01:40:24|23537.87
01:40:25|23537.87
01:40:26|23542.75
01:40:27|23554.92
01:40:28|23554.92
01:40:29|23555.02
01:40:30|23565.62
01:40:31|23565.62
01:40:32|23565.62
01:40:33|23565.62
01:40:34|23565.62
01:40:35|23565.62
01:40:36|23565.62
01:40:37|23565.62
01:40:38|23554.34
01:40:39|23553.18
01:40:40|23553.18
01:40:41|23553.18
01:40:42|23553.18
01:40:43|23553.18
01:40:44|23553.14
01:40:45|23553.14
01:40:46|23553.14
01:40:47|23553.14
01:40:48|23553.14
01:40:49|23553.14
01:40:50|23553.14
01:40:51|23553.14
01:40:52|23553.14
01:40:53|23553.14
01:40:54|23555.54
01:40:55|23558.33
01:40:56|23558.33
01:40:57|23558.33
01:40:58|23558.33
01:40:59|23559.62
01:41:00|23559.62
01:41:01|23557.12
01:41:02|23557.12
01:41:03|23557.12
01:41:04|23571.06
01:41:05|23571.06
01:41:06|23571.06
01:41:07|23571.06
01:41:08|23554.28
01:41:09|23554.28
01:41:10|23554.28
01:41:11|23554.28
01:41:12|23554.28
01:41:13|23554.28
01:41:14|23554.28
01:41:15|23554.28
01:41:17|23552.98
01:41:17|23552.98
01:41:18|23552.98
01:41:20|23552.98
01:41:21|23552.98
01:41:21|23552.98
01:41:22|23550.
01:41:24|23550.
01:41:25|23550.
01:41:26|23550.
01:41:27|23550.
01:41:28|23550.
01:41:29|23552.98
01:41:29|23552.98
01:41:31|23552.98
01:41:32|23552.98
01:41:33|23552.98
01:41:34|23552.98
01:41:35|23552.98
01:41:36|23552.98
01:41:37|23552.98
01:41:39|23552.98
01:41:39|23552.98
01:41:40|23552.98
01:41:41|23552.98
01:41:42|23552.98
01:41:43|23552.98
01:41:44|23552.98
01:41:45|23552.98
01:41:46|23550.
01:41:47|23550.
01:41:48|23550.
01:41:49|23557.79
01:41:50|23557.79
01:41:51|23552.98
01:41:52|23552.98
01:41:53|23552.98
01:41:54|23552.98
01:41:56|23552.98
01:41:56|23552.98
01:41:57|23552.98
01:41:58|23552.98
01:41:59|23552.98
01:42:00|23552.98
01:42:01|23543.
01:42:02|23543.
01:42:03|23543.
01:42:04|23543.
01:42:05|23537.84
01:42:06|23548.29
01:42:07|23541.43
01:42:08|23541.43
01:42:09|23541.43
01:42:10|23541.43
01:42:11|23525.
01:42:12|23525.
01:42:13|23525.
01:42:14|23525.
01:42:15|23525.
01:42:17|23536.98
01:42:18|23536.98
01:42:19|23525.
01:42:21|23525.
01:42:23|23518.94
01:42:23|23518.74
01:42:25|23518.74
01:42:25|23518.13
01:42:26|23518.34
01:42:27|23518.34
01:42:28|23518.34
01:42:29|23518.34
01:42:30|23518.34
01:42:31|23518.34
01:42:32|23518.34
01:42:33|23518.34
01:42:34|23518.34
01:42:36|23518.34
01:42:37|23518.34
01:42:37|23518.34
01:42:39|23518.34
01:42:40|23523.36
01:42:41|23541.43
01:42:42|23541.43
01:42:43|23541.43
01:42:43|23541.43
01:42:45|23541.43
01:42:45|23541.43
01:42:47|23541.43
01:42:48|23558.33
01:42:49|23558.33
01:42:50|23558.33
01:42:51|23558.33
01:42:52|23558.33
01:42:53|23558.33
01:42:54|23558.33
01:42:55|23558.33
01:42:56|23558.33
01:42:57|23558.33
01:42:58|23558.33
01:42:59|23558.33
01:43:00|23558.33
01:43:01|23558.33
01:43:03|23558.33
01:43:03|23558.33
01:43:04|23558.33
01:43:05|23558.33
01:43:06|23563.37
01:43:07|23563.37
01:43:08|23563.37
01:43:09|23563.37
01:43:10|23584.93
01:43:11|23584.93
01:43:12|23613.39
01:43:13|23613.39
01:43:14|23614.97
01:43:15|23589.55
01:43:17|23611.91
01:43:19|23611.91
01:43:19|23592.29
01:43:20|23613.4
01:43:21|23613.4
01:43:22|23613.4
01:43:23|23613.4
01:43:25|23612.62
01:43:26|23612.62
01:43:27|23608.55
01:43:28|23609.79
01:43:29|23609.79
01:43:30|23609.79
01:43:31|23609.79
01:43:32|23609.79
01:43:33|23609.79
01:43:34|23609.79
01:43:35|23567.08
01:43:36|23568.64
01:43:37|23569.68
01:43:38|23567.08
01:43:39|23567.08
01:43:40|23567.08
01:43:41|23567.08
01:43:42|23567.08
01:43:43|23567.08
01:43:44|23567.08
01:43:45|23567.08
01:43:46|23567.08
01:43:47|23567.08
01:43:48|23567.08
01:43:49|23567.08
01:43:50|23567.08
01:43:51|23567.08
01:43:52|23567.08
01:43:54|23587.36
01:43:54|23587.36
01:43:55|23587.36
01:43:57|23585.63
01:43:57|23585.63
01:43:58|23585.63
01:43:59|23580.55
01:44:00|23582.32
01:44:01|23566.34
01:44:02|23563.39
01:44:03|23563.39
01:44:04|23563.39
01:44:05|23563.39
01:44:06|23563.39
01:44:07|23567.08
01:44:08|23567.08
01:44:09|23567.08
01:44:10|23567.08
01:44:11|23567.08
01:44:12|23567.08
01:44:13|23563.55
01:44:14|23563.55
01:44:15|23563.55
01:44:16|23563.84
01:44:18|23563.84
01:44:19|23563.39
01:44:20|23576.97
01:44:21|23563.39
01:44:23|23563.39
01:44:24|23563.39
01:44:25|23576.86
01:44:26|23564.58
01:44:28|23564.58
01:44:28|23564.58
01:44:29|23564.58
01:44:30|23576.97
01:44:31|23576.41
01:44:32|23576.41
01:44:33|23567.08
01:44:34|23563.39
01:44:35|23563.39
01:44:36|23569.25
01:44:37|23569.25
01:44:38|23563.37
01:44:39|23563.37
01:44:40|23563.37
01:44:41|23545.43
01:44:42|23545.43
01:44:43|23545.43
01:44:44|23545.43
01:44:45|23559.64
01:44:46|23546.2
01:44:47|23559.39
01:44:48|23559.39
01:44:49|23559.39
01:44:50|23559.39
01:44:51|23569.85
01:44:52|23569.85
01:44:53|23569.85
01:44:54|23569.85
01:44:55|23569.85
01:44:56|23546.94
01:44:57|23546.94
01:44:58|23546.94
01:44:59|23546.94
01:45:00|23546.94
01:45:01|23543.
01:45:02|23543.
01:45:04|23543.
01:45:04|23543.
01:45:05|23543.
01:45:06|23554.46
01:45:07|23554.46
01:45:08|23554.46
01:45:09|23554.46
01:45:11|23554.46
01:45:11|23554.46
01:45:12|23554.46
01:45:13|23554.46
01:45:14|23554.46
01:45:15|23554.46
01:45:16|23554.46
01:45:18|23554.46
01:45:20|23554.46
01:45:21|23554.46
01:45:22|23554.46
01:45:23|23573.76
01:45:25|23573.76
01:45:25|23549.64
01:45:27|23549.64
01:45:28|23574.91
01:45:28|23575.
01:45:29|23575.
01:45:31|23575.
01:45:32|23556.99
01:45:32|23558.66
01:45:33|23558.66
01:45:35|23572.51
01:45:36|23575.44
01:45:36|23607.79
01:45:38|23569.43
01:45:38|23568.66
01:45:39|23568.66
01:45:40|23568.66
01:45:42|23568.66
01:45:42|23568.66
01:45:43|23568.66
01:45:44|23568.66
01:45:45|23607.1
01:45:46|23607.1
01:45:48|23607.1
01:45:49|23607.1
01:45:49|23607.1
01:45:50|23573.5
01:45:51|23573.5
01:45:52|23598.66
01:45:54|23598.66
01:45:55|23598.66
01:45:55|23594.63
01:45:56|23594.63
01:45:57|23594.63
01:45:58|23594.63
01:45:59|23594.63
01:46:00|23573.77
01:46:01|23573.47
01:46:02|23569.85
01:46:03|23581.04
01:46:04|23581.04
01:46:06|23581.04
01:46:06|23581.04
01:46:07|23581.04
01:46:08|23581.04
01:46:09|23581.04
01:46:10|23581.04
01:46:11|23581.04
01:46:12|23581.04
01:46:13|23581.04
01:46:15|23581.04
01:46:16|23581.04
01:46:16|23581.04
01:46:18|23581.04
01:46:19|23581.04
01:46:21|23579.77
01:46:22|23562.47
01:46:23|23562.47
01:46:25|23579.8
01:46:26|23579.8
01:46:27|23591.78
01:46:27|23591.78
01:46:28|23590.77
01:46:29|23590.77
01:46:31|23590.77
01:46:33|23566.77
01:46:33|23566.77
01:46:34|23566.77
01:46:35|23566.77
01:46:36|23571.31
01:46:37|23581.36
01:46:38|23581.36
01:46:39|23581.36
01:46:40|23566.25
01:46:41|23559.29
01:46:42|23559.29
01:46:43|23559.29
01:46:44|23559.29
01:46:45|23559.29
01:46:46|23570.57
01:46:47|23570.57
01:46:48|23566.77
01:46:49|23566.77
01:46:50|23555.13
01:46:51|23554.28
01:46:53|23554.28
01:46:54|23544.
01:46:55|23544.
01:46:56|23544.
01:46:57|23543.47
01:46:58|23543.47
01:46:59|23543.47
01:47:00|23543.47
01:47:01|23543.47
01:47:02|23543.47
01:47:03|23543.47
01:47:04|23543.47
01:47:05|23543.47
01:47:06|23543.47
01:47:07|23543.47
01:47:08|23543.47
01:47:09|23543.47
01:47:10|23543.47
01:47:11|23543.47
01:47:12|23543.47
01:47:13|23543.47
01:47:14|23543.47
01:47:15|23543.47
01:47:16|23543.47
01:47:17|23543.47
01:47:18|23543.47
01:47:19|23543.47
01:47:21|23544.18
01:47:21|23544.18
01:47:23|23544.18
01:47:24|23544.18
01:47:24|23544.18
01:47:26|23544.18
01:47:27|23544.18
01:47:28|23544.18
01:47:29|23544.18
01:47:30|23544.18
01:47:31|23565.23
01:47:32|23565.23
01:47:33|23565.23
01:47:34|23545.01
01:47:35|23545.01
01:47:36|23555.72
01:47:37|23555.72
01:47:38|23558.88
01:47:39|23558.88
01:47:40|23558.88
01:47:41|23559.11
01:47:42|23559.11
01:47:43|23559.15
01:47:44|23552.18
01:47:45|23544.
01:47:46|23544.
01:47:47|23544.
01:47:48|23560.95
01:47:49|23560.95
01:47:50|23560.95
01:47:51|23570.87
01:47:52|23570.87
01:47:53|23570.87
01:47:54|23570.87
01:47:55|23570.87
01:47:56|23570.87
01:47:57|23570.87
01:47:58|23570.87
01:47:59|23570.87
01:48:00|23570.87
01:48:01|23570.87
01:48:02|23570.87
01:48:03|23570.87
01:48:04|23570.87
01:48:05|23570.87
01:48:06|23573.52
01:48:07|23573.52
01:48:08|23560.95
01:48:09|23560.95
01:48:10|23560.95
01:48:11|23560.95
01:48:12|23560.95
01:48:13|23560.95
01:48:14|23560.95
01:48:15|23560.95
01:48:16|23549.58
01:48:17|23549.58
01:48:18|23549.58
01:48:19|23549.58
01:48:21|23549.58
01:48:22|23549.58
01:48:23|23537.95
01:48:25|23537.95
01:48:26|23543.34
01:48:27|23543.34
01:48:28|23543.34
01:48:29|23543.34
01:48:30|23543.34
01:48:31|23543.34
01:48:31|23543.34
01:48:33|23543.34
01:48:33|23532.7
01:48:35|23532.7
01:48:35|23530.
01:48:37|23529.98
01:48:37|23535.87
01:48:39|23535.87
01:48:40|23520.45
01:48:41|23529.99
01:48:42|23520.43
01:48:43|23516.68
01:48:44|23525.88
01:48:45|23525.88
01:48:46|23522.97
01:48:47|23522.97
01:48:48|23522.97
01:48:49|23522.97
01:48:50|23522.97
01:48:51|23522.97
01:48:52|23522.97
01:48:53|23522.97
01:48:54|23522.97
01:48:55|23501.
01:48:56|23501.
01:48:57|23510.
01:48:58|23510.
01:48:59|23510.
01:49:00|23510.
01:49:01|23510.
01:49:02|23510.
01:49:03|23512.88
01:49:04|23512.88
01:49:05|23512.88
01:49:07|23512.88
01:49:08|23530.
01:49:09|23524.33
01:49:09|23530.
01:49:11|23530.
01:49:12|23505.17
01:49:12|23505.17
01:49:14|23505.17
01:49:14|23505.17
01:49:16|23510.17
01:49:16|23510.17
01:49:17|23510.17
01:49:19|23510.17
01:49:19|23510.17
01:49:21|23510.17
01:49:22|23510.17
01:49:24|23510.17
01:49:25|23510.17
01:49:26|23510.17
01:49:27|23506.45
01:49:28|23506.45
01:49:29|23506.45
01:49:30|23506.45
01:49:31|23506.45
01:49:32|23506.45
01:49:33|23506.45
01:49:34|23510.
01:49:35|23510.
01:49:36|23510.
01:49:37|23507.82
01:49:38|23506.49
01:49:39|23506.49
01:49:40|23529.04
01:49:41|23530.
01:49:42|23530.
01:49:43|23523.47
01:49:45|23529.99
01:49:45|23537.94
01:49:46|23537.22
01:49:47|23524.73
01:49:48|23524.73
01:49:50|23524.73
01:49:50|23524.73
01:49:51|23537.95
01:49:53|23537.95
01:49:53|23558.65
01:49:54|23558.65
01:49:56|23557.3
01:49:56|23557.3
01:49:57|23557.3
01:49:59|23557.3
01:50:00|23557.3
01:50:01|23557.3
01:50:02|23557.3
01:50:03|23557.3
01:50:04|23557.3
01:50:05|23557.3
01:50:06|23557.3
01:50:07|23557.3
01:50:08|23514.67
01:50:09|23541.47
01:50:10|23541.47
01:50:11|23541.47
01:50:12|23541.47
01:50:13|23541.47
01:50:14|23541.47
01:50:15|23541.47
01:50:16|23541.47
01:50:17|23518.43
01:50:18|23518.43
01:50:19|23513.77
01:50:20|23507.22
01:50:21|23507.22
01:50:23|23507.22
01:50:23|23507.22
01:50:24|23507.22
01:50:25|23507.22
01:50:26|23507.22
01:50:27|23507.22
01:50:29|23505.33
01:50:30|23505.33
01:50:31|23505.82
01:50:32|23505.82
01:50:32|23505.82
01:50:34|23505.82
01:50:34|23505.82
01:50:36|23516.31
01:50:37|23516.31
01:50:38|23516.8
01:50:39|23501.03
01:50:40|23501.03
01:50:41|23501.03
01:50:42|23501.03
01:50:43|23501.03
01:50:43|23501.03
01:50:45|23501.03
01:50:46|23501.03
01:50:46|23501.03
01:50:48|23501.03
01:50:49|23501.03
01:50:50|23505.33
01:50:51|23514.97
01:50:52|23505.82
01:50:52|23505.82
01:50:53|23505.82
01:50:55|23505.82
01:50:56|23479.11
01:50:57|23490.
01:50:58|23490.
01:50:59|23490.
01:51:00|23490.
01:51:00|23490.
01:51:02|23490.
01:51:03|23490.
01:51:03|23490.
01:51:05|23490.
01:51:06|23490.
01:51:06|23490.
01:51:07|23490.
01:51:08|23490.
01:51:10|23490.
01:51:11|23490.
01:51:11|23490.
01:51:12|23490.
01:51:14|23490.
01:51:14|23499.32
01:51:15|23499.32
01:51:17|23499.32
01:51:17|23499.32
01:51:18|23499.32
01:51:19|23499.32
01:51:20|23499.32
01:51:22|23499.28
01:51:24|23498.6
01:51:24|23498.6
01:51:26|23498.6
01:51:27|23497.86
01:51:28|23497.86
01:51:28|23497.86
01:51:30|23499.32
01:51:30|23499.52
01:51:32|23499.44
01:51:33|23480.15
01:51:34|23480.15
01:51:35|23480.15
01:51:36|23480.15
01:51:37|23480.15
01:51:39|23482.2
01:51:40|23498.45
01:51:41|23498.45
01:51:42|23498.45
01:51:43|23497.22
01:51:44|23489.2
01:51:45|23489.2
01:51:46|23489.2
01:51:47|23479.1
01:51:48|23479.1
01:51:49|23479.1
01:51:50|23460.06
01:51:51|23474.51
01:51:52|23474.51
01:51:53|23474.51
01:51:54|23474.51
01:51:55|23476.06
01:51:56|23476.06
01:51:56|23476.06
01:51:57|23462.11
01:51:59|23462.11
01:51:59|23462.11
01:52:01|23470.
01:52:01|23470.
01:52:02|23475.
01:52:04|23475.
01:52:04|23481.57
01:52:06|23463.54
01:52:06|23463.54
01:52:08|23481.42
01:52:09|23464.53
01:52:10|23464.53
01:52:11|23464.53
01:52:12|23481.56
01:52:12|23481.56
01:52:13|23481.56
01:52:14|23481.56
01:52:16|23464.53
01:52:17|23464.53
01:52:18|23464.53
01:52:18|23464.53
01:52:19|23464.53
01:52:21|23464.53
01:52:22|23478.27
01:52:24|23462.32
01:52:25|23478.87
01:52:26|23462.87
01:52:27|23478.4
01:52:28|23478.4
01:52:28|23478.86
01:52:29|23478.87
01:52:31|23466.58
01:52:31|23466.58
01:52:33|23466.58
01:52:33|23470.88
01:52:35|23470.88
01:52:35|23470.88
01:52:36|23476.24
01:52:39|23476.24
01:52:39|23476.24
01:52:40|23461.88
01:52:41|23470.89
01:52:43|23470.89
01:52:44|23470.89
01:52:45|23470.89
01:52:46|23470.89
01:52:47|23476.16
01:52:48|23476.16
01:52:49|23465.74
01:52:50|23465.74
01:52:51|23465.74
01:52:52|23465.74
01:52:53|23461.51
01:52:55|23461.51
01:52:55|23461.51
01:52:57|23461.51
01:52:57|23461.51
01:52:58|23461.51
01:52:59|23461.51
01:53:00|23461.51
01:53:01|23461.93
01:53:02|23461.05
01:53:03|23461.
01:53:04|23460.
01:53:06|23460.
01:53:06|23454.13
01:53:07|23450.51
01:53:08|23465.73
01:53:09|23465.73
01:53:10|23465.73
01:53:11|23465.73
01:53:12|23465.73
01:53:13|23450.5
01:53:14|23450.5
01:53:15|23461.
01:53:16|23461.
01:53:17|23461.
01:53:18|23461.
01:53:19|23461.
01:53:21|23461.
01:53:21|23461.
01:53:22|23461.
01:53:24|23461.
01:53:26|23461.
01:53:27|23461.
01:53:28|23460.61
01:53:29|23460.61
01:53:31|23460.61
01:53:32|23460.79
01:53:33|23460.79
01:53:34|23451.29
01:53:35|23451.53
01:53:36|23451.53
01:53:37|23451.53
01:53:38|23451.36
01:53:39|23451.36
01:53:40|23451.36
01:53:41|23460.25
01:53:42|23460.24
01:53:43|23460.24
01:53:44|23451.7
01:53:45|23459.3
01:53:46|23459.3
01:53:47|23460.25
01:53:48|23460.61
01:53:49|23460.61
01:53:50|23460.61
01:53:51|23460.61
01:53:52|23429.18
01:53:53|23429.18
01:53:54|23450.46
01:53:55|23451.7
01:53:56|23453.34
01:53:57|23444.1
01:53:58|23444.1
01:53:59|23444.1
01:54:00|23444.1
01:54:01|23444.1
01:54:02|23444.1
01:54:03|23430.32
01:54:04|23430.32
01:54:05|23430.32
01:54:06|23430.32
01:54:07|23430.32
01:54:08|23430.32
01:54:09|23430.32
01:54:10|23430.32
01:54:11|23430.32
01:54:13|23429.62
01:54:13|23430.
01:54:15|23430.
01:54:16|23430.
01:54:17|23430.34
01:54:17|23430.34
01:54:19|23420.
01:54:20|23420.
01:54:21|23413.57
01:54:22|23410.71
01:54:23|23429.84
01:54:23|23429.84
01:54:25|23429.84
01:54:27|23429.84
01:54:27|23429.84
01:54:29|23429.84
01:54:30|23380.
01:54:31|23380.
01:54:32|23400.
01:54:33|23390.11
01:54:34|23390.11
01:54:35|23390.11
01:54:36|23400.6
01:54:37|23400.6
01:54:38|23400.6
01:54:39|23400.61
01:54:40|23410.52
01:54:41|23410.52
01:54:42|23410.52
01:54:43|23391.74
01:54:44|23391.74
01:54:45|23428.57
01:54:46|23428.57
01:54:47|23428.57
01:54:48|23428.57
01:54:49|23428.56
01:54:50|23428.56
01:54:51|23428.56
01:54:52|23401.27
01:54:53|23428.34
01:54:54|23428.34
01:54:55|23428.57
01:54:56|23428.57
01:54:57|23404.3
01:54:58|23419.48
01:54:59|23419.48
01:55:00|23419.48
01:55:01|23419.48
01:55:02|23419.48
01:55:03|23419.48
01:55:04|23418.84
01:55:05|23427.78
01:55:06|23427.79
01:55:07|23427.6
01:55:08|23428.56
01:55:09|23428.56
01:55:10|23428.56
01:55:11|23428.57
01:55:12|23427.6
01:55:13|23427.6
01:55:14|23427.6
01:55:15|23444.1
01:55:16|23444.1
01:55:17|23451.7
01:55:18|23453.34
01:55:19|23453.34
01:55:20|23439.83
01:55:21|23439.83
01:55:22|23461.
01:55:23|23465.74
01:55:24|23465.74
01:55:26|23461.18
01:55:27|23461.18
01:55:28|23461.63
01:55:30|23475.98
01:55:31|23478.97
01:55:32|23477.56
01:55:33|23477.56
01:55:34|23477.56
01:55:35|23477.56
01:55:36|23477.56
01:55:37|23477.56
01:55:38|23477.56
01:55:39|23477.56
01:55:41|23477.56
01:55:41|23477.56
01:55:42|23461.
01:55:44|23461.
01:55:44|23424.41
01:55:45|23424.41
01:55:46|23434.91
01:55:48|23434.91
01:55:49|23434.91
01:55:49|23461.
01:55:50|23461.
01:55:52|23461.
01:55:52|23461.
01:55:53|23461.
01:55:54|23425.46
01:55:55|23425.46
01:55:56|23425.46
01:55:58|23425.46
01:55:58|23425.46
01:56:00|23425.46
01:56:00|23425.46
01:56:01|23437.99
01:56:02|23437.99
01:56:03|23437.99
01:56:04|23437.99
01:56:05|23438.
01:56:06|23424.7
01:56:07|23424.7
01:56:08|23424.7
01:56:09|23455.13
01:56:10|23455.13
01:56:11|23455.13
01:56:12|23455.13
01:56:13|23421.09
01:56:14|23421.09
01:56:15|23421.09
01:56:16|23421.09
01:56:18|23421.09
01:56:18|23421.09
01:56:19|23390.04
01:56:20|23390.04
01:56:21|23390.04
01:56:22|23390.04
01:56:23|23390.04
01:56:25|23390.04
01:56:26|23390.04
01:56:28|23408.09
01:56:28|23408.09
01:56:30|23408.09
01:56:30|23408.09
01:56:32|23408.09
01:56:33|23408.09
01:56:34|23367.93
01:56:35|23367.93
01:56:36|23384.36
01:56:37|23384.36
01:56:38|23350.
01:56:39|23384.8
01:56:40|23390.1
01:56:41|23390.1
01:56:43|23390.1
01:56:43|23390.1
01:56:44|23390.1
01:56:45|23381.5
01:56:46|23381.5
01:56:48|23350.
01:56:48|23378.32
01:56:49|23378.32
01:56:50|23350.
01:56:51|23350.
01:56:52|23350.
01:56:53|23344.01
01:56:54|23344.01
01:56:55|23340.
01:56:56|23340.
01:56:57|23339.9
01:56:58|23340.1
01:56:59|23349.99
01:57:00|23349.99
01:57:01|23350.04
01:57:02|23379.56
01:57:03|23379.56
01:57:04|23332.23
01:57:05|23332.23
01:57:06|23332.23
01:57:07|23314.25
01:57:08|23312.22
01:57:09|23312.23
01:57:11|23312.23
01:57:12|23312.23
01:57:14|23314.61
01:57:15|23314.61
01:57:15|23314.61
01:57:16|23314.61
01:57:17|23314.61
01:57:18|23314.61
01:57:19|23314.61
01:57:20|23314.61
01:57:21|23324.63
01:57:22|23324.63
01:57:23|23311.09
01:57:24|23311.09
01:57:26|23311.09
01:57:28|23307.6
01:57:29|23300.01
01:57:30|23311.09
01:57:31|23311.09
01:57:32|23311.09
01:57:33|23311.09
01:57:34|23311.09
01:57:35|23299.2
01:57:36|23299.2
01:57:37|23270.72
01:57:38|23270.72
01:57:39|23270.
01:57:40|23270.
01:57:41|23249.46
01:57:42|23249.46
01:57:43|23282.26
01:57:44|23282.26
01:57:45|23282.26
01:57:46|23282.26
01:57:47|23270.
01:57:48|23270.
01:57:49|23270.
01:57:50|23247.43
01:57:51|23249.46
01:57:52|23249.46
01:57:53|23249.46
01:57:54|23298.65
01:57:55|23270.
01:57:56|23270.
01:57:57|23254.63
01:57:58|23254.63
01:57:59|23254.63
01:58:00|23254.63
01:58:01|23254.63
01:58:02|23254.63
01:58:03|23298.65
01:58:04|23298.65
01:58:05|23300.
01:58:06|23300.
01:58:07|23300.
01:58:08|23300.
01:58:09|23300.
01:58:10|23300.
01:58:12|23300.
01:58:13|23314.61
01:58:14|23332.85
01:58:14|23332.85
01:58:16|23347.57
01:58:16|23347.57
01:58:17|23347.57
01:58:18|23301.75
01:58:20|23301.75
01:58:20|23300.05
01:58:22|23303.31
01:58:22|23332.88
01:58:23|23332.81
01:58:25|23303.31
01:58:25|23303.31
01:58:27|23303.31
01:58:29|23303.31
01:58:30|23303.31
01:58:30|23303.31
01:58:32|23303.31
01:58:32|23332.85
01:58:34|23332.85
01:58:34|23332.85
01:58:35|23344.25
01:58:36|23332.85
01:58:37|23344.98
01:58:38|23350.
01:58:39|23350.
01:58:41|23350.
01:58:41|23350.
01:58:42|23350.
01:58:43|23350.
01:58:44|23350.
01:58:45|23353.79
01:58:46|23353.79
01:58:47|23369.88
01:58:49|23369.88
01:58:50|23369.88
01:58:51|23369.88
01:58:52|23369.88
01:58:53|23369.88
01:58:54|23377.56
01:58:55|23377.56
01:58:56|23377.56
01:58:57|23377.56
01:58:58|23356.73
01:58:59|23356.73
01:59:00|23356.73
01:59:01|23356.73
01:59:02|23356.73
01:59:03|23356.73
01:59:04|23379.56
01:59:05|23375.36
01:59:06|23375.36
01:59:07|23375.36
01:59:08|23375.36
01:59:09|23356.48
01:59:10|23356.48
01:59:11|23356.48
01:59:12|23356.48
01:59:13|23360.8
01:59:14|23361.95
01:59:15|23361.95
01:59:16|23361.95
01:59:17|23377.75
01:59:18|23377.75
01:59:19|23387.55
01:59:20|23387.55
01:59:21|23387.69
01:59:22|23388.32
01:59:23|23388.16
01:59:24|23388.16
01:59:25|23388.16
01:59:26|23388.16
01:59:27|23388.16
01:59:29|23388.16
01:59:30|23388.16
01:59:31|23388.16
01:59:33|23388.16
01:59:34|23388.16
01:59:34|23384.57
01:59:35|23384.57
01:59:36|23377.43
01:59:37|23377.43
01:59:38|23377.43
01:59:39|23387.69
01:59:41|23387.69
01:59:41|23387.69
01:59:42|23387.69
01:59:44|23387.69
01:59:45|23387.69
01:59:45|23387.69
01:59:46|23387.69
01:59:48|23387.69
01:59:48|23384.5
01:59:50|23384.5
01:59:51|23384.5
01:59:52|23384.5
01:59:53|23384.5
01:59:54|23384.5
01:59:55|23384.5
01:59:56|23384.5
01:59:57|23384.5
01:59:58|23377.01
01:59:59|23377.01
01:59:59|23378.99
02:00:01|23378.99
02:00:02|23378.99
02:00:02|23377.01
02:00:04|23384.5
02:00:05|23384.5
02:00:06|23384.5
02:00:06|23384.5
02:00:08|23387.69
02:00:09|23387.69
02:00:09|23387.69
02:00:10|23387.69
02:00:11|23409.99
02:00:13|23409.99
02:00:13|23409.99
02:00:15|23409.99
02:00:16|23409.99
02:00:16|23380.08
02:00:17|23380.08
02:00:19|23380.08
02:00:19|23410.71
02:00:20|23419.
02:00:22|23419.
02:00:23|23419.
02:00:24|23437.1
02:00:24|23437.1
02:00:25|23437.1
02:00:27|23437.1
02:00:28|23437.08
02:00:30|23437.08
02:00:30|23437.08
02:00:32|23432.91
02:00:33|23432.91
02:00:34|23432.91
02:00:35|23432.91
02:00:36|23437.1
02:00:37|23437.1
02:00:38|23437.1
02:00:39|23437.1
02:00:40|23437.1
02:00:41|23437.1
02:00:42|23437.1
02:00:43|23437.1
02:00:44|23437.1
02:00:45|23437.1
02:00:46|23437.08
02:00:47|23437.08
02:00:48|23437.08
02:00:49|23440.
02:00:50|23440.
02:00:52|23440.
02:00:53|23440.
02:00:54|23440.
02:00:54|23440.
02:00:55|23440.
02:00:56|23457.83
02:00:58|23457.83
02:00:58|23440.
02:00:59|23440.
02:01:00|23435.86
02:01:01|23432.32
02:01:02|23426.17
02:01:03|23427.55
02:01:04|23427.55
02:01:05|23427.59
02:01:06|23427.59
02:01:08|23427.59
02:01:08|23427.59
02:01:09|23435.08
02:01:10|23435.08
02:01:12|23435.08
02:01:12|23435.08
02:01:13|23439.57
02:01:14|23432.32
02:01:16|23432.32
02:01:16|23432.32
02:01:17|23432.32
02:01:18|23432.32
02:01:19|23414.95
02:01:20|23425.62
02:01:21|23420.21
02:01:22|23422.71
02:01:23|23422.71
02:01:24|23422.71
02:01:25|23415.39
02:01:26|23415.39
02:01:28|23415.39
02:01:28|23415.39
02:01:30|23415.39
02:01:31|23405.4
02:01:33|23405.4
02:01:34|23405.4
02:01:35|23405.4
02:01:36|23405.4
02:01:37|23405.4
02:01:38|23405.4
02:01:39|23405.4
02:01:40|23405.4
02:01:41|23405.4
02:01:42|23405.4
02:01:43|23405.4
02:01:44|23405.4
02:01:45|23402.88
02:01:46|23402.88
02:01:47|23407.45
02:01:48|23395.95
02:01:49|23395.95
02:01:50|23387.69
02:01:51|23387.69
02:01:52|23394.75
02:01:53|23390.01
02:01:54|23390.01
02:01:56|23380.
02:01:56|23378.99
02:01:57|23378.99
02:01:58|23378.99
02:01:59|23378.99
02:02:00|23378.99
02:02:01|23356.73
02:02:02|23356.73
02:02:03|23350.
02:02:04|23350.
02:02:05|23350.
02:02:06|23353.41
02:02:07|23329.39
02:02:08|23329.39
02:02:09|23307.82
02:02:10|23307.82
02:02:11|23307.59
02:02:12|23326.44
02:02:13|23338.87
02:02:14|23338.87
02:02:16|23338.87
02:02:16|23338.87
02:02:19|23338.87
02:02:19|23322.65
02:02:20|23322.65
02:02:21|23340.77
02:02:22|23340.77
02:02:23|23340.77
02:02:24|23340.77
02:02:25|23340.77
02:02:26|23340.77
02:02:27|23340.77
02:02:28|23340.77
02:02:29|23340.77
02:02:31|23340.77
02:02:33|23340.58
02:02:34|23340.58
02:02:35|23307.59
02:02:36|23307.59
02:02:37|23307.59
02:02:38|23307.59
02:02:39|23307.59
02:02:40|23344.16
02:02:41|23303.89
02:02:42|23303.89
02:02:44|23303.89
02:02:44|23303.89
02:02:45|23303.89
02:02:46|23303.89
02:02:47|23303.9
02:02:48|23303.9
02:02:49|23303.9
02:02:50|23303.9
02:02:51|23300.
02:02:52|23300.
02:02:53|23300.
02:02:54|23296.23
02:02:55|23272.55
02:02:56|23272.55
02:02:57|23272.55
02:02:58|23272.55
02:02:59|23282.76
02:03:00|23282.76
02:03:02|23282.76
02:03:03|23295.36
02:03:03|23295.36
02:03:04|23295.36
02:03:05|23295.36
02:03:07|23295.36
02:03:08|23295.36
02:03:09|23295.36
02:03:09|23295.36
02:03:11|23295.36
02:03:12|23295.36
02:03:13|23226.97
02:03:14|23226.97
02:03:16|23240.73
02:03:16|23278.51
02:03:17|23278.51
02:03:18|23278.51
02:03:19|23278.51
02:03:20|23278.51
02:03:21|23278.51
02:03:23|23278.51
02:03:23|23245.69
02:03:24|23245.69
02:03:25|23214.
02:03:26|23211.22
02:03:27|23211.22
02:03:29|23211.22
02:03:29|23211.22
02:03:30|23211.22
02:03:32|23210.66
02:03:34|23200.
02:03:34|23175.01
02:03:36|23163.05
02:03:37|23162.36
02:03:37|23162.36
02:03:38|23170.2
02:03:40|23170.2
02:03:41|23170.2
02:03:42|23170.2
02:03:43|23160.97
02:03:44|23160.97
02:03:45|23160.97
02:03:46|23160.97
02:03:47|23160.97
02:03:48|23160.97
02:03:50|23211.22
02:03:51|23205.23
02:03:51|23200.
02:03:52|23226.97
02:03:53|23226.97
02:03:55|23226.97
02:03:55|23226.97
02:03:56|23226.97
02:03:57|23226.97
02:03:58|23226.97
02:03:59|23250.32
02:04:01|23250.51
02:04:01|23250.51
02:04:02|23278.51
02:04:04|23268.32
02:04:04|23250.51
02:04:05|23250.51
02:04:06|23250.51
02:04:08|23250.51
02:04:08|23250.51
02:04:09|23250.51
02:04:10|23270.5
02:04:11|23270.5
02:04:12|23270.5
02:04:13|23270.5
02:04:14|23270.46
02:04:15|23270.46
02:04:17|23270.46
02:04:17|23270.46
02:04:18|23270.46
02:04:19|23270.95
02:04:20|23270.95
02:04:21|23291.06
02:04:23|23291.06
02:04:23|23291.06
02:04:24|23276.74
02:04:25|23276.74
02:04:26|23276.74
02:04:27|23311.32
02:04:28|23310.02
02:04:29|23309.71
02:04:31|23309.71
02:04:31|23309.71
02:04:33|23309.71
02:04:35|23309.71
02:04:36|23309.71
02:04:37|23309.71
02:04:38|23300.
02:04:39|23300.
02:04:40|23333.34
02:04:42|23333.34
02:04:42|23333.34
02:04:43|23349.99
02:04:44|23349.99
02:04:45|23359.05
02:04:46|23357.92
02:04:47|23357.92
02:04:48|23357.92
02:04:49|23357.92
02:04:50|23357.92
02:04:51|23357.92
02:04:53|23357.92
02:04:53|23310.43
02:04:54|23310.43
02:04:55|23295.34
02:04:56|23295.34
02:04:57|23300.
02:04:58|23300.
02:05:00|23290.
02:05:01|23290.
02:05:02|23290.
02:05:03|23295.29
02:05:04|23295.29
02:05:05|23295.29
02:05:06|23295.29
02:05:08|23295.29
02:05:08|23308.41
02:05:09|23308.41
02:05:10|23310.02
02:05:11|23341.77
02:05:12|23341.77
02:05:13|23341.77
02:05:14|23341.77
02:05:15|23310.01
02:05:16|23310.01
02:05:17|23310.01
02:05:18|23310.01
02:05:19|23310.01
02:05:20|23306.72
02:05:21|23310.01
02:05:22|23310.01
02:05:23|23310.01
02:05:24|23310.01
02:05:25|23310.01
02:05:26|23310.01
02:05:27|23321.86
02:05:28|23307.66
02:05:29|23304.59
02:05:30|23304.59
02:05:31|23304.59
02:05:32|23304.59
02:05:34|23333.38
02:05:35|23342.47
02:05:36|23350.
02:05:38|23344.34
02:05:38|23344.34
02:05:40|23344.34
02:05:40|23350.
02:05:42|23337.33
02:05:43|23337.33
02:05:44|23337.33
02:05:44|23355.34
02:05:46|23355.34
02:05:47|23355.34
02:05:47|23365.91
02:05:48|23365.91
02:05:50|23365.91
02:05:50|23365.91
02:05:51|23345.47
02:05:53|23345.47
02:05:53|23355.06
02:05:54|23355.06
02:05:55|23355.06
02:05:56|23325.63
02:05:58|23325.63
02:05:59|23349.51
02:06:00|23349.51
02:06:01|23349.51
02:06:02|23349.51
02:06:03|23349.51
02:06:04|23349.51
02:06:05|23349.51
02:06:06|23349.51
02:06:07|23349.51
02:06:08|23349.51
02:06:09|23349.51
02:06:10|23349.51
02:06:11|23299.
02:06:12|23299.
02:06:13|23299.
02:06:14|23299.
02:06:15|23270.14
02:06:16|23270.14
02:06:17|23285.29
02:06:18|23285.29
02:06:19|23285.29
02:06:20|23285.29
02:06:21|23285.29
02:06:22|23285.29
02:06:23|23285.29
02:06:24|23285.29
02:06:25|23254.04
02:06:26|23278.87
02:06:27|23252.84
02:06:28|23285.29
02:06:29|23296.86
02:06:30|23308.37
02:06:31|23308.37
02:06:32|23292.3
02:06:33|23292.3
02:06:34|23292.3
02:06:36|23292.3
02:06:36|23292.3
02:06:37|23292.3
02:06:39|23292.3
02:06:40|23292.3
02:06:41|23292.3
02:06:42|23292.3
02:06:44|23292.3
02:06:44|23292.3
02:06:45|23256.86
02:06:46|23272.3
02:06:47|23272.3
02:06:48|23272.3
02:06:49|23272.3
02:06:50|23272.3
02:06:51|23272.3
02:06:52|23272.3
02:06:54|23272.3
02:06:54|23272.3
02:06:55|23291.86
02:06:56|23291.86
02:06:57|23291.86
02:06:58|23276.27
02:06:59|23276.27
02:07:00|23266.9
02:07:01|23266.9
02:07:02|23266.9
02:07:03|23266.9
02:07:04|23266.9
02:07:05|23266.9
02:07:06|23266.9
02:07:08|23272.3
02:07:09|23296.86
02:07:10|23296.86
02:07:11|23300.
02:07:12|23308.37
02:07:13|23300.72
02:07:14|23306.68
02:07:15|23308.37
02:07:16|23308.37
02:07:17|23308.37
02:07:19|23306.68
02:07:19|23306.68
02:07:20|23306.68
02:07:21|23296.02
02:07:22|23291.73
02:07:23|23291.73
02:07:24|23297.3
02:07:25|23296.86
02:07:26|23296.86
02:07:27|23296.86
02:07:28|23296.86
02:07:29|23267.12
02:07:30|23267.12
02:07:31|23267.12
02:07:32|23267.12
02:07:33|23260.82
02:07:34|23260.82
02:07:35|23261.7
02:07:37|23258.33
02:07:38|23232.26
02:07:39|23250.
02:07:40|23261.7
02:07:41|23261.7
02:07:43|23261.7
02:07:44|23273.59
02:07:50|23290.
02:07:50|23290.
02:07:51|23290.
02:07:52|23290.
02:07:53|23290.
02:07:55|23290.
02:07:55|23290.
02:07:57|23323.09
02:07:58|23323.09
02:07:58|23323.09
02:08:00|23345.47
02:08:01|23340.31
02:08:02|23350.
02:08:03|23350.
02:08:04|23350.
02:08:05|23344.68
02:08:06|23344.68
02:08:07|23344.68
02:08:08|23350.
02:08:09|23350.
02:08:10|23350.
02:08:11|23359.71
02:08:12|23321.23
02:08:13|23321.23
02:08:14|23321.23
02:08:16|23360.31
02:08:17|23360.31
02:08:17|23360.31
02:08:19|23360.31
02:08:20|23353.04
02:08:21|23353.04
02:08:22|23353.04
02:08:23|23360.51
02:08:24|23360.51
02:08:25|23381.46
02:08:26|23381.46
02:08:26|23368.69
02:08:27|23386.65
02:08:28|23385.83
02:08:30|23369.66
02:08:31|23369.66
02:08:32|23390.06
02:08:33|23390.06
02:08:34|23385.83
02:08:36|23385.83
02:08:37|23368.61
02:08:39|23368.61
02:08:40|23368.61
02:08:41|23368.61
02:08:42|23385.83
02:08:43|23393.68
02:08:44|23397.17
02:08:45|23390.06
02:08:46|23390.06
02:08:47|23390.06
02:08:48|23390.06
02:08:49|23390.06
02:08:50|23390.06
02:08:51|23392.13
02:08:52|23392.91
02:08:53|23392.91
02:08:54|23392.91
02:08:55|23392.91
02:08:56|23392.91
02:08:57|23407.91
02:08:58|23407.91
02:08:59|23407.91
02:09:00|23390.06
02:09:01|23390.06
02:09:02|23371.6
02:09:03|23371.6
02:09:04|23371.6
02:09:05|23371.6
02:09:06|23371.6
02:09:07|23371.6
02:09:08|23404.38
02:09:09|23404.38
02:09:10|23404.38
02:09:11|23404.38
02:09:12|23404.38
02:09:13|23404.38
02:09:14|23370.42
02:09:15|23370.42
02:09:16|23370.42
02:09:17|23370.42
02:09:18|23370.42
02:09:19|23370.42
02:09:20|23368.98
02:09:21|23368.98
02:09:22|23368.98
02:09:23|23368.98
02:09:24|23368.98
02:09:25|23368.98
02:09:26|23368.98
02:09:27|23368.98
02:09:28|23368.98
02:09:29|23368.98
02:09:30|23368.98
02:09:31|23368.98
02:09:32|23368.98
02:09:33|23368.98
02:09:34|23368.98
02:09:35|23368.98
02:09:37|23368.98
02:09:38|23368.98
02:09:39|23368.98
02:09:40|23368.98
02:09:41|23368.98
02:09:42|23368.98
02:09:43|23368.98
02:09:44|23409.98
02:09:45|23409.98
02:09:46|23409.98
02:09:47|23409.98
02:09:48|23409.98
02:09:49|23409.98
02:09:50|23409.98
02:09:51|23409.98
02:09:52|23407.04
02:09:53|23406.46
02:09:54|23411.7
02:09:55|23411.7
02:09:56|23411.7
02:09:57|23411.7
02:09:58|23411.7
02:09:59|23411.7
02:10:00|23411.7
02:10:01|23411.7
02:10:02|23407.04
02:10:03|23407.04
02:10:05|23407.04
02:10:05|23381.89
02:10:06|23381.89
02:10:07|23381.89
02:10:08|23412.
02:10:09|23412.
02:10:10|23412.
02:10:11|23412.
02:10:13|23412.
02:10:13|23412.
02:10:14|23403.99
02:10:15|23403.99
02:10:16|23403.99
02:10:17|23403.99
02:10:18|23409.98
02:10:19|23407.04
02:10:20|23407.04
02:10:21|23407.04
02:10:22|23407.04
02:10:23|23407.04
02:10:24|23407.04
02:10:25|23392.
02:10:26|23392.
02:10:27|23413.18
02:10:28|23413.18
02:10:29|23413.18
02:10:31|23413.18
02:10:31|23413.18
02:10:32|23413.18
02:10:34|23413.18
02:10:34|23407.04
02:10:35|23407.04
02:10:37|23407.04
02:10:39|23407.04
02:10:39|23407.04
02:10:41|23407.04
02:10:41|23407.04
02:10:42|23407.04
02:10:43|23407.04
02:10:44|23407.04
02:10:46|23413.18
02:10:46|23416.91
02:10:48|23416.91
02:10:50|23416.91
02:10:50|23416.91
02:10:51|23416.91
02:10:53|23416.91
02:10:53|23416.91
02:10:54|23416.91
02:10:55|23440.
02:10:56|23414.44
02:10:58|23414.44
02:10:58|23440.
02:10:59|23440.
02:11:00|23440.
02:11:01|23433.52
02:11:02|23433.52
02:11:03|23433.52
02:11:04|23433.52
02:11:05|23433.52
02:11:06|23414.96
02:11:07|23414.96
02:11:08|23414.96
02:11:09|23427.36
02:11:10|23427.36
02:11:11|23427.36
02:11:12|23427.36
02:11:13|23427.36
02:11:14|23427.36
02:11:15|23427.36
02:11:16|23427.36
02:11:17|23427.36
02:11:18|23427.36
02:11:19|23413.18
02:11:20|23413.18
02:11:21|23413.18
02:11:22|23421.27
02:11:23|23421.27
02:11:24|23421.27
02:11:25|23421.27
02:11:26|23419.27
02:11:27|23419.27
02:11:28|23399.57
02:11:29|23399.57
02:11:30|23399.57
02:11:31|23399.57
02:11:32|23399.57
02:11:33|23400.06
02:11:34|23405.94
02:11:35|23405.94
02:11:36|23405.94
02:11:38|23405.94
02:11:39|23405.94
02:11:40|23410.62
02:11:41|23430.1
02:11:42|23420.29
02:11:43|23420.29
02:11:44|23420.29
02:11:45|23420.29
02:11:46|23420.29
02:11:47|23420.29
02:11:48|23420.29
02:11:49|23420.29
02:11:50|23420.29
02:11:51|23420.29
02:11:52|23420.29
02:11:53|23433.1
02:11:54|23433.1
02:11:55|23420.29
02:11:56|23422.29
02:11:57|23404.61
02:11:58|23404.61
02:11:59|23404.61
02:12:00|23404.61
02:12:01|23404.61
02:12:02|23404.61
02:12:03|23404.61
02:12:04|23404.61
02:12:05|23404.61
02:12:06|23404.61
02:12:07|23404.61
02:12:08|23404.61
02:12:09|23404.61
02:12:10|23404.61
02:12:11|23404.61
02:12:12|23404.61
02:12:13|23404.61
02:12:14|23404.61
02:12:15|23381.85
02:12:16|23381.85
02:12:17|23387.42
02:12:18|23387.42
02:12:19|23362.23
02:12:20|23362.23
02:12:21|23362.23
02:12:22|23363.9
02:12:23|23363.9
02:12:24|23363.9
02:12:25|23363.9
02:12:26|23363.9
02:12:27|23363.9
02:12:28|23363.9
02:12:29|23363.9
02:12:30|23363.9
02:12:31|23401.25
02:12:32|23370.25
02:12:33|23370.25
02:12:34|23368.85
02:12:35|23368.14
02:12:36|23368.14
02:12:37|23368.14
02:12:39|23370.97
02:12:39|23370.97
02:12:41|23370.97
02:12:42|23370.97
02:12:43|23370.97
02:12:45|23370.97
02:12:46|23370.97
02:12:47|23370.97
02:12:47|23370.97
02:12:48|23370.97
02:12:50|23370.97
02:12:50|23370.97
02:12:52|23370.97
02:12:53|23370.97
02:12:54|23370.97
02:12:55|23370.97
02:12:56|23370.97
02:12:56|23370.97
02:12:57|23373.84
02:12:58|23373.84
02:13:00|23373.84
02:13:01|23373.84
02:13:02|23373.84
02:13:03|23373.84
02:13:04|23360.51
02:13:05|23360.51
02:13:06|23360.51
02:13:07|23360.51
02:13:08|23344.18
02:13:09|23344.18
02:13:10|23344.19
02:13:11|23339.18
02:13:12|23368.14
02:13:13|23368.14
02:13:14|23368.14
02:13:15|23363.35
02:13:16|23363.35
02:13:17|23363.35
02:13:18|23369.9
02:13:19|23363.34
02:13:20|23363.34
02:13:21|23339.18
02:13:22|23339.18
02:13:23|23339.18
02:13:24|23339.18
02:13:25|23339.18
02:13:26|23339.18
02:13:27|23339.18
02:13:28|23343.86
02:13:29|23344.19
02:13:30|23344.19
02:13:31|23366.39
02:13:32|23366.39
02:13:33|23363.34
02:13:34|23363.34
02:13:35|23363.34
02:13:36|23350.
02:13:37|23350.
02:13:38|23350.
02:13:39|23340.15
02:13:41|23341.93
02:13:41|23341.93
02:13:44|23350.83
02:13:44|23350.83
02:13:46|23350.83
02:13:47|23347.96
02:13:47|23347.97
02:13:48|23347.97
02:13:49|23340.02
02:13:50|23340.02
02:13:51|23340.02
02:13:52|23340.02
02:13:53|23340.02
02:13:54|23340.02
02:13:55|23340.02
02:13:56|23340.02
02:13:57|23340.02
02:13:58|23340.02
02:13:59|23340.02
02:14:00|23340.02
02:14:01|23340.02
02:14:02|23340.02
02:14:03|23340.02
02:14:04|23383.86
02:14:05|23383.86
02:14:06|23383.86
02:14:07|23383.86
02:14:08|23383.86
02:14:09|23383.86
02:14:10|23383.86
02:14:11|23399.48
02:14:12|23399.48
02:14:13|23399.48
02:14:14|23399.48
02:14:15|23399.48
02:14:16|23399.48
02:14:17|23371.45
02:14:18|23398.76
02:14:19|23398.76
02:14:20|23398.76
02:14:21|23398.76
02:14:22|23377.97
02:14:23|23400.
02:14:24|23400.
02:14:25|23400.
02:14:26|23377.99
02:14:27|23400.
02:14:28|23377.99
02:14:29|23377.99
02:14:30|23377.99
02:14:31|23377.99
02:14:32|23377.99
02:14:33|23377.99
02:14:34|23401.64
02:14:35|23412.7
02:14:36|23412.7
02:14:37|23412.7
02:14:38|23412.7
02:14:39|23400.02
02:14:41|23400.02
02:14:42|23400.02
02:14:43|23400.02
02:14:44|23400.02
02:14:45|23400.35
02:14:47|23400.35
02:14:48|23394.18
02:14:49|23394.18
02:14:50|23412.02
02:14:50|23412.02
02:14:52|23412.02
02:14:53|23412.02
02:14:53|23412.16
02:14:55|23412.16
02:14:56|23412.16
02:14:57|23412.7
02:14:58|23412.7
02:14:59|23412.7
02:15:00|23401.35
02:15:01|23401.35
02:15:02|23401.35
02:15:03|23401.35
02:15:04|23401.35
02:15:05|23401.35
02:15:06|23401.35
02:15:07|23401.35
02:15:08|23401.35
02:15:09|23401.35
02:15:10|23401.35
02:15:11|23401.35
02:15:12|23401.35
02:15:13|23401.35
02:15:14|23401.35
02:15:15|23401.35
02:15:16|23401.35
02:15:17|23401.35
02:15:18|23401.35
02:15:19|23401.35
02:15:20|23401.35
02:15:21|23401.35
02:15:22|23401.35
02:15:23|23401.35
02:15:24|23401.35
02:15:25|23401.35
02:15:26|23401.35
02:15:27|23401.35
02:15:28|23401.35
02:15:29|23401.35
02:15:30|23401.35
02:15:31|23401.35
02:15:32|23401.35
02:15:33|23401.35
02:15:34|23401.35
02:15:35|23401.35
02:15:36|23401.35
02:15:37|23424.54
02:15:38|23424.54
02:15:39|23424.54
02:15:40|23424.54
02:15:42|23424.54
02:15:42|23424.54
02:15:43|23424.54
02:15:44|23425.99
02:15:45|23425.99
02:15:47|23425.99
02:15:47|23426.68
02:15:48|23426.68
02:15:49|23426.68
02:15:50|23424.28
02:15:52|23424.28
02:15:53|23424.28
02:15:54|23425.47
02:15:55|23401.75
02:15:56|23413.73
02:15:57|23413.87
02:15:58|23413.87
02:15:59|23413.87
02:16:00|23413.87
02:16:01|23413.87
02:16:02|23431.63
02:16:03|23431.63
02:16:04|23431.63
02:16:05|23431.63
02:16:06|23431.63
02:16:07|23431.63
02:16:08|23431.63
02:16:09|23431.63
02:16:10|23431.63
02:16:11|23431.63
02:16:12|23424.28
02:16:13|23431.63
02:16:14|23431.63
02:16:15|23431.63
02:16:16|23431.63
02:16:17|23431.63
02:16:18|23431.63
02:16:19|23431.63
02:16:20|23431.63
02:16:21|23431.63
02:16:22|23431.63
02:16:23|23424.98
02:16:24|23424.98
02:16:25|23421.7
02:16:26|23423.42
02:16:27|23423.42
02:16:28|23423.42
02:16:29|23423.42
02:16:30|23423.42
02:16:31|23423.42
02:16:32|23424.98
02:16:33|23431.63
02:16:34|23431.63
02:16:35|23431.63
02:16:36|23431.63
02:16:37|23431.63
02:16:38|23431.63
02:16:39|23450.
02:16:40|23450.
02:16:41|23450.
02:16:43|23450.
02:16:43|23450.
02:16:45|23450.
02:16:46|23435.9
02:16:46|23435.9
02:16:47|23435.9
02:16:49|23435.9
02:16:51|23435.9
02:16:51|23435.9
02:16:52|23435.9
02:16:53|23435.9
02:16:54|23435.9
02:16:55|23435.9
02:16:56|23450.7
02:16:57|23450.7
02:16:58|23450.7
02:16:59|23450.7
02:17:00|23450.7
02:17:01|23450.7
02:17:02|23450.7
02:17:03|23450.7
02:17:04|23450.7
02:17:05|23452.91
02:17:06|23452.91
02:17:07|23452.91
02:17:09|23452.91
02:17:10|23452.91
02:17:10|23452.91
02:17:12|23452.91
02:17:13|23452.91
02:17:14|23452.91
02:17:15|23452.91
02:17:16|23452.91
02:17:17|23452.91
02:17:18|23452.91
02:17:18|23451.17
02:17:20|23451.17
02:17:21|23451.17
02:17:22|23451.17
02:17:23|23451.17
02:17:24|23463.45
02:17:25|23458.22
02:17:25|23458.22
02:17:27|23458.22
02:17:28|23458.22
02:17:29|23458.22
02:17:30|23468.79
02:17:31|23468.79
02:17:31|23468.79
02:17:33|23468.79
02:17:33|23468.79
02:17:35|23468.79
02:17:35|23468.14
02:17:36|23479.
02:17:38|23479.
02:17:39|23474.83
02:17:39|23494.46
02:17:41|23494.46
02:17:42|23476.37
02:17:44|23476.37
02:17:44|23476.37
02:17:45|23476.37
02:17:47|23476.37
02:17:48|23476.37
02:17:49|23476.37
02:17:50|23476.37
02:17:51|23476.37
02:17:52|23476.37
02:17:52|23476.37
02:17:54|23476.37
02:17:55|23476.37
02:17:56|23498.37
02:17:57|23498.37
02:17:58|23498.37
02:17:58|23498.6
02:18:00|23498.6
02:18:01|23498.6
02:18:02|23498.6
02:18:02|23498.6
02:18:04|23498.6
02:18:05|23498.36
02:18:06|23498.36
02:18:07|23498.36
02:18:08|23500.
02:18:08|23500.
02:18:10|23500.
02:18:11|23500.
02:18:11|23500.
02:18:12|23500.
02:18:14|23500.
02:18:14|23500.
02:18:16|23500.
02:18:17|23500.
02:18:17|23500.
02:18:19|23500.71
02:18:20|23500.71
02:18:21|23500.71
02:18:21|23505.
02:18:23|23505.
02:18:24|23505.
02:18:25|23500.
02:18:25|23500.
02:18:27|23500.
02:18:27|23500.
02:18:28|23500.
02:18:29|23500.
02:18:30|23500.
02:18:31|23481.4
02:18:33|23481.4
02:18:34|23500.
02:18:35|23500.
02:18:36|23500.
02:18:36|23500.
02:18:37|23500.
02:18:39|23500.
02:18:39|23501.9
02:18:41|23500.
02:18:41|23498.6
02:18:43|23501.18
02:18:45|23501.18
02:18:46|23501.18
02:18:46|23501.18
02:18:48|23501.18
02:18:50|23501.18
02:18:51|23501.18
02:18:52|23501.18
02:18:53|23487.79
02:18:54|23487.79
02:18:55|23487.79
02:18:55|23487.79
02:18:56|23487.79
02:18:58|23487.79
02:18:58|23478.62
02:19:00|23499.5
02:19:00|23477.6
02:19:01|23479.93
02:19:03|23479.93
02:19:04|23479.93
02:19:05|23479.93
02:19:06|23498.43
02:19:07|23496.99
02:19:08|23497.82
02:19:09|23499.06
02:19:10|23504.99
02:19:11|23504.99
02:19:12|23504.99
02:19:13|23504.99
02:19:14|23504.99
02:19:15|23504.99
02:19:16|23504.99
02:19:17|23504.99
02:19:18|23504.99
02:19:19|23504.99
02:19:20|23504.99
02:19:21|23504.99
02:19:22|23504.99
02:19:23|23504.99
02:19:24|23504.99
02:19:25|23504.99
02:19:26|23504.99
02:19:27|23504.99
02:19:28|23504.99
02:19:29|23504.99
02:19:30|23504.99
02:19:31|23476.37
02:19:32|23476.37
02:19:33|23476.37
02:19:34|23476.37
02:19:35|23476.37
02:19:36|23478.37
02:19:37|23478.37
02:19:38|23478.37
02:19:39|23478.37
02:19:40|23478.37
02:19:41|23478.37
02:19:42|23478.37
02:19:43|23478.37
02:19:44|23483.95
02:19:46|23483.95
02:19:47|23482.57
02:19:48|23482.57
02:19:49|23482.57
02:19:50|23482.57
02:19:51|23482.57
02:19:52|23482.57
02:19:53|23482.57
02:19:54|23482.57
02:19:55|23482.57
02:19:56|23482.57
02:19:57|23482.57
02:19:58|23482.57
02:19:59|23482.57
02:20:00|23482.57
02:20:01|23482.57
02:20:03|23482.57
02:20:03|23482.57
02:20:05|23482.57
02:20:06|23482.57
02:20:07|23482.57
02:20:08|23482.57
02:20:09|23482.57
02:20:10|23487.7
02:20:11|23487.7
02:20:11|23487.7
02:20:13|23494.16
02:20:14|23494.16
02:20:14|23494.16
02:20:16|23494.16
02:20:17|23494.16
02:20:18|23494.16
02:20:18|23494.16
02:20:19|23474.43
02:20:20|23474.43
02:20:22|23474.43
02:20:23|23474.43
02:20:24|23474.43
02:20:25|23484.63
02:20:26|23482.88
02:20:26|23482.88
02:20:27|23482.88
02:20:29|23482.88
02:20:29|23482.88
02:20:31|23482.57
02:20:32|23482.57
02:20:32|23474.28
02:20:33|23474.28
02:20:34|23474.28
02:20:36|23474.28
02:20:36|23474.28
02:20:37|23474.28
02:20:39|23474.28
02:20:39|23474.28
02:20:40|23474.28
02:20:42|23474.28
02:20:43|23474.28
02:20:43|23474.28
02:20:45|23474.28
02:20:46|23474.28
02:20:47|23474.28
02:20:48|23474.28
02:20:49|23474.28
02:20:50|23474.28
02:20:51|23474.28
02:20:52|23474.28
02:20:53|23474.28
02:20:55|23474.28
02:20:55|23474.28
02:20:56|23474.28
02:20:57|23473.65
02:20:58|23473.65
02:20:59|23473.65
02:21:01|23473.65
02:21:02|23473.65
02:21:03|23460.35
02:21:04|23460.35
02:21:04|23460.35
02:21:06|23460.35
02:21:07|23460.35
02:21:08|23460.35
02:21:09|23467.98
02:21:10|23467.98
02:21:11|23467.98
02:21:12|23467.98
02:21:13|23467.98
02:21:14|23467.98
02:21:15|23467.98
02:21:16|23467.98
02:21:17|23467.98
02:21:18|23485.19
02:21:19|23485.19
02:21:19|23485.19
02:21:21|23485.19
02:21:22|23485.19
02:21:22|23485.19
02:21:23|23485.19
02:21:25|23485.19
02:21:26|23485.19
02:21:26|23485.19
02:21:27|23485.19
02:21:28|23482.57
02:21:30|23482.57
02:21:31|23482.57
02:21:32|23482.57
02:21:32|23482.57
02:21:34|23482.57
02:21:35|23473.65
02:21:36|23473.65
02:21:36|23473.65
02:21:38|23473.65
02:21:39|23473.65
02:21:40|23473.65
02:21:41|23463.78
02:21:41|23463.78
02:21:42|23463.78
02:21:44|23463.78
02:21:45|23463.78
02:21:47|23463.78
02:21:49|23463.78
02:21:49|23463.78
02:21:51|23463.78
02:21:52|23463.78
02:21:53|23463.78
02:21:54|23463.78
02:21:55|23463.78
02:21:56|23463.78
02:21:57|23463.78
02:21:58|23463.78
02:21:59|23463.78
02:22:00|23463.78
02:22:01|23463.78
02:22:02|23463.78
02:22:03|23463.78
02:22:05|23463.78
02:22:05|23463.78
02:22:06|23463.78
02:22:07|23463.78
02:22:08|23481.23
02:22:09|23481.23
02:22:11|23466.35
02:22:12|23478.29
02:22:13|23478.29
02:22:14|23478.29
02:22:15|23478.29
02:22:16|23478.29
02:22:17|23463.78
02:22:18|23463.78
02:22:19|23463.78
02:22:20|23463.78
02:22:21|23463.78
02:22:22|23463.78
02:22:23|23463.78
02:22:24|23463.78
02:22:25|23466.35
02:22:26|23466.35
02:22:27|23466.35
02:22:28|23466.35
02:22:29|23466.35
02:22:30|23466.35
02:22:31|23466.35
02:22:32|23466.35
02:22:34|23466.35
02:22:34|23466.35
02:22:35|23466.35
02:22:36|23466.35
02:22:37|23466.35
02:22:38|23466.35
02:22:39|23483.79
02:22:40|23483.79
02:22:41|23483.79
02:22:42|23483.79
02:22:43|23483.79
02:22:44|23483.79
02:22:46|23483.79
02:22:47|23483.79
02:22:48|23483.79
02:22:49|23467.56
02:22:51|23467.56
02:22:52|23467.56
02:22:53|23467.56
02:22:54|23467.56
02:22:55|23467.56
02:22:56|23471.53
02:22:57|23471.53
02:22:59|23468.26
02:23:00|23468.26
02:23:00|23468.26
02:23:01|23468.26
02:23:02|23468.26
02:23:04|23468.26
02:23:04|23475.64
02:23:05|23475.64
02:23:07|23475.64
02:23:08|23475.64
02:23:10|23475.64
02:23:11|23478.9
02:23:11|23478.9
02:23:13|23478.9
02:23:13|23478.9
02:23:14|23482.41
02:23:15|23500.
02:23:16|23500.
02:23:17|23500.
02:23:18|23500.
02:23:20|23500.
02:23:21|23500.
02:23:21|23500.
02:23:22|23500.34
02:23:24|23486.95
02:23:24|23486.
02:23:26|23499.79
02:23:26|23499.79
02:23:27|23499.79
02:23:28|23499.79
02:23:29|23487.
02:23:30|23487.
02:23:32|23487.
02:23:32|23487.
02:23:33|23487.
02:23:35|23500.21
02:23:35|23500.21
02:23:36|23500.21
02:23:37|23500.21
02:23:38|23500.21
02:23:39|23500.21
02:23:40|23500.21
02:23:41|23500.21
02:23:42|23500.21
02:23:43|23500.21
02:23:44|23500.21
02:23:45|23500.21
02:23:46|23497.82
02:23:47|23497.82
02:23:50|23497.82
02:23:50|23497.82
02:23:51|23497.82
02:23:52|23497.82
02:23:53|23497.82
02:23:54|23497.82
02:23:56|23497.82
02:23:56|23497.82
02:23:57|23497.82
02:23:59|23497.82
02:23:59|23497.82
02:24:01|23497.82
02:24:02|23487.
02:24:03|23487.
02:24:03|23496.97
02:24:04|23496.97
02:24:06|23496.97
02:24:06|23496.97
02:24:07|23496.97
02:24:08|23479.44
02:24:09|23479.44
02:24:10|23479.44
02:24:11|23482.38
02:24:13|23482.38
02:24:14|23482.38
02:24:15|23482.38
02:24:15|23482.38
02:24:16|23500.
02:24:17|23482.38
02:24:18|23482.38
02:24:19|23482.38
02:24:20|23482.38
02:24:21|23482.38
02:24:23|23482.38
02:24:23|23482.38
02:24:24|23482.38
02:24:25|23482.38
02:24:26|23482.38
02:24:27|23487.
02:24:28|23487.
02:24:29|23487.
02:24:30|23487.
02:24:31|23487.
02:24:32|23487.
02:24:34|23487.
02:24:34|23487.
02:24:35|23487.
02:24:37|23480.
02:24:37|23480.
02:24:39|23480.
02:24:39|23480.
02:24:40|23480.
02:24:41|23480.
02:24:42|23480.9
02:24:43|23480.9
02:24:44|23480.9
02:24:45|23480.9
02:24:46|23480.
02:24:49|23480.
02:24:50|23480.
02:24:52|23480.
02:24:52|23480.
02:24:54|23480.45
02:24:55|23480.45
02:24:56|23480.45
02:24:57|23480.45
02:24:58|23480.45
02:25:00|23480.45
02:25:00|23464.21
02:25:01|23464.21
02:25:03|23464.21
02:25:03|23464.36
02:25:04|23464.36
02:25:05|23464.36
02:25:06|23464.36
02:25:07|23464.36
02:25:08|23470.21
02:25:10|23463.78
02:25:11|23453.17
02:25:11|23453.17
02:25:12|23428.34
02:25:13|23428.34
02:25:14|23428.34
02:25:16|23428.34
02:25:17|23428.34
02:25:18|23428.34
02:25:19|23428.34
02:25:20|23445.51
02:25:21|23445.51
02:25:22|23432.55
02:25:23|23432.55
02:25:24|23432.55
02:25:25|23432.55
02:25:26|23432.55
02:25:27|23432.55
02:25:28|23432.55
02:25:29|23432.55
02:25:31|23432.55
02:25:31|23432.55
02:25:33|23432.55
02:25:33|23420.
02:25:34|23420.
02:25:35|23420.
02:25:36|23420.
02:25:37|23423.41
02:25:38|23423.41
02:25:39|23423.41
02:25:40|23402.97
02:25:41|23402.97
02:25:42|23402.23
02:25:43|23402.23
02:25:44|23402.23
02:25:45|23402.23
02:25:46|23402.23
02:25:47|23402.23
02:25:49|23402.23
02:25:50|23402.23
02:25:52|23402.23
02:25:52|23415.
02:25:54|23429.57
02:25:55|23429.57
02:25:56|23429.57
02:25:57|23429.57
02:25:58|23413.82
02:25:59|23422.05
02:26:00|23407.43
02:26:01|23407.43
02:26:02|23407.43
02:26:03|23407.43
02:26:04|23407.43
02:26:05|23407.43
02:26:07|23407.43
02:26:07|23414.05
02:26:08|23414.05
02:26:09|23414.05
02:26:10|23414.05
02:26:11|23403.46
02:26:12|23403.46
02:26:14|23403.46
02:26:14|23403.46
02:26:15|23403.46
02:26:16|23412.59
02:26:17|23412.59
02:26:19|23412.59
02:26:20|23400.
02:26:21|23400.
02:26:22|23400.
02:26:23|23400.
02:26:24|23400.
02:26:25|23400.
02:26:26|23400.
02:26:27|23400.
02:26:28|23400.
02:26:29|23400.
02:26:30|23400.
02:26:31|23400.
02:26:32|23400.
02:26:33|23400.
02:26:34|23400.
02:26:35|23400.
02:26:36|23400.
02:26:37|23400.
02:26:38|23400.
02:26:39|23400.
02:26:40|23400.
02:26:41|23400.
02:26:42|23400.
02:26:43|23400.
02:26:44|23400.
02:26:45|23400.
02:26:46|23400.
02:26:47|23400.
02:26:48|23400.
02:26:49|23400.
02:26:51|23400.
02:26:51|23379.02
02:26:52|23379.02
02:26:54|23379.02
02:26:54|23379.02
02:26:55|23379.02
02:26:57|23379.02
02:26:57|23383.36
02:26:59|23383.36
02:26:59|23383.36
02:27:00|23383.36
02:27:02|23383.36
02:27:03|23383.36
02:27:03|23383.36
02:27:04|23403.46
02:27:05|23403.46
02:27:06|23403.46
02:27:08|23403.46
02:27:09|23403.46
02:27:09|23403.46
02:27:10|23403.46
02:27:11|23403.46
02:27:12|23402.23
02:27:13|23402.23
02:27:14|23402.23
02:27:16|23383.27
02:27:16|23383.27
02:27:17|23384.21
02:27:19|23383.49
02:27:20|23383.49
02:27:20|23383.49
02:27:21|23383.49
02:27:22|23383.49
02:27:24|23383.49
02:27:24|23383.49
02:27:26|23393.06
02:27:26|23393.06
02:27:27|23393.06
02:27:29|23393.06
02:27:29|23373.04
02:27:30|23371.56
02:27:31|23371.56
02:27:32|23391.08
02:27:34|23391.79
02:27:34|23391.79
02:27:35|23391.79
02:27:37|23391.79
02:27:37|23391.79
02:27:38|23391.79
02:27:40|23391.79
02:27:40|23381.98
02:27:41|23381.98
02:27:42|23381.98
02:27:43|23381.98
02:27:44|23391.07
02:27:45|23391.07
02:27:46|23391.08
02:27:47|23391.08
02:27:48|23391.08
02:27:50|23391.08
02:27:52|23391.08
02:27:52|23391.75
02:27:53|23391.75
02:27:54|23391.75
02:27:56|23391.07
02:27:57|23391.07
02:27:58|23391.74
02:27:59|23391.74
02:28:00|23391.74
02:28:01|23391.74
02:28:02|23391.74
02:28:03|23371.04
02:28:04|23390.7
02:28:05|23392.33
02:28:06|23392.33
02:28:07|23392.33
02:28:08|23392.33
02:28:09|23392.33
02:28:10|23392.33
02:28:10|23392.33
02:28:11|23392.33
02:28:13|23395.47
02:28:14|23395.47
02:28:15|23395.47
02:28:16|23383.69
02:28:17|23383.69
02:28:17|23383.69
02:28:19|23383.69
02:28:20|23389.12
02:28:21|23389.12
02:28:21|23389.12
02:28:23|23389.12
02:28:24|23389.12
02:28:25|23380.26
02:28:27|23380.26
02:28:27|23380.26
02:28:28|23380.26
02:28:29|23380.26
02:28:30|23380.26
02:28:31|23378.78
02:28:32|23378.78
02:28:33|23378.78
02:28:34|23378.78
02:28:35|23378.78
02:28:36|23378.78
02:28:37|23378.78
02:28:38|23378.78
02:28:39|23378.78
02:28:40|23378.78
02:28:41|23378.78
02:28:42|23389.12
02:28:43|23389.12
02:28:44|23389.12
02:28:45|23389.12
02:28:46|23389.12
02:28:47|23389.12
02:28:48|23389.12
02:28:50|23389.12
02:28:51|23389.12
02:28:53|23389.12
02:28:54|23389.12
02:28:55|23398.94
02:28:56|23398.22
02:28:57|23398.22
02:28:58|23398.22
02:28:59|23398.22
02:29:00|23389.12
02:29:01|23389.12
02:29:02|23389.12
02:29:03|23385.41
02:29:04|23385.41
02:29:05|23385.41
02:29:06|23385.41
02:29:07|23385.41
02:29:08|23385.41
02:29:09|23385.41
02:29:10|23385.41
02:29:11|23385.41
02:29:12|23384.99
02:29:13|23384.99
02:29:14|23384.99
02:29:15|23374.88
02:29:16|23374.88
02:29:17|23350.01
02:29:18|23350.01
02:29:19|23350.01
02:29:20|23350.
02:29:21|23350.
02:29:22|23350.
02:29:23|23350.
02:29:24|23350.
02:29:25|23350.
02:29:26|23376.35
02:29:27|23350.
02:29:28|23350.
02:29:29|23350.
02:29:30|23350.
02:29:31|23350.
02:29:32|23350.
02:29:33|23350.
02:29:34|23350.
02:29:35|23350.
02:29:36|23350.
02:29:37|23350.
02:29:38|23350.
02:29:39|23350.
02:29:40|23350.
02:29:41|23350.
02:29:42|23350.
02:29:43|23350.
02:29:44|23350.
02:29:45|23350.
02:29:46|23364.94
02:29:47|23364.94
02:29:48|23364.94
02:29:49|23364.94
02:29:50|23364.94
02:29:51|23364.94
02:29:53|23367.08
02:29:54|23367.08
02:29:55|23367.08
02:29:56|23367.08
02:29:57|23364.94
02:29:58|23364.94
02:30:00|23369.59
02:30:01|23369.59
02:30:02|23369.59
02:30:03|23369.59
02:30:04|23374.
02:30:05|23374.
02:30:06|23374.
02:30:07|23374.
02:30:08|23374.
02:30:09|23374.
02:30:10|23374.
02:30:11|23382.38
02:30:12|23382.38
02:30:13|23382.38
02:30:14|23382.38
02:30:15|23382.38
02:30:16|23382.38
02:30:17|23382.38
02:30:18|23382.38
02:30:19|23382.38
02:30:20|23382.38
02:30:21|23382.38
02:30:22|23382.38
02:30:23|23382.38
02:30:24|23382.38
02:30:25|23382.38
02:30:26|23382.38
02:30:27|23382.38
02:30:28|23382.38
02:30:29|23382.38
02:30:30|23382.38
02:30:31|23382.38
02:30:32|23382.63
02:30:33|23382.63
02:30:34|23382.63
02:30:35|23382.63
02:30:36|23382.63
02:30:37|23381.98
02:30:38|23381.98
02:30:39|23381.98
02:30:40|23382.38
02:30:41|23382.38
02:30:42|23382.38
02:30:43|23382.38
02:30:44|23384.
02:30:45|23384.
02:30:46|23384.
02:30:47|23384.
02:30:48|23384.
02:30:49|23400.
02:30:50|23400.
02:30:51|23400.
02:30:52|23400.
02:30:54|23400.
02:30:55|23400.
02:30:56|23400.
02:30:58|23402.23
02:30:58|23402.23
02:30:59|23400.
02:31:00|23400.
02:31:01|23400.
02:31:03|23400.
02:31:04|23400.
02:31:05|23400.
02:31:05|23400.
02:31:07|23400.
02:31:08|23400.
02:31:08|23412.59
02:31:10|23429.91
02:31:11|23429.91
02:31:13|23429.91
02:31:13|23400.
02:31:15|23400.
02:31:15|23400.
02:31:16|23400.
02:31:17|23400.
02:31:18|23400.
02:31:19|23400.
02:31:20|23400.
02:31:21|23400.
02:31:22|23400.
02:31:23|23400.
02:31:24|23400.
02:31:25|23400.
02:31:26|23400.
02:31:27|23400.
02:31:28|23400.
02:31:29|23400.
02:31:30|23400.
02:31:31|23400.
02:31:32|23400.
02:31:33|23400.
02:31:34|23437.9
02:31:36|23418.76
02:31:37|23418.76
02:31:38|23418.76
02:31:39|23405.5
02:31:40|23405.5
02:31:41|23405.5
02:31:42|23405.5
02:31:43|23405.5
02:31:44|23401.72
02:31:45|23401.72
02:31:46|23401.72
02:31:47|23401.72
02:31:48|23400.
02:31:49|23400.
02:31:50|23400.
02:31:51|23400.
02:31:52|23400.
02:31:53|23400.
02:31:54|23408.32
02:31:56|23408.32
02:31:56|23408.32
02:31:57|23408.32
02:31:58|23408.32
02:32:00|23408.32
02:32:00|23408.32
02:32:01|23408.32
02:32:02|23408.32
02:32:03|23408.32
02:32:05|23408.32
02:32:06|23408.32
02:32:07|23408.32
02:32:08|23440.
02:32:08|23431.32
02:32:10|23430.43
02:32:11|23430.43
02:32:12|23430.43
02:32:12|23430.43
02:32:13|23449.99
02:32:14|23449.99
02:32:16|23449.99
02:32:17|23449.87
02:32:17|23449.87
02:32:19|23449.99
02:32:20|23449.99
02:32:20|23449.99
02:32:22|23449.99
02:32:23|23449.51
02:32:23|23449.51
02:32:25|23449.51
02:32:25|23449.51
02:32:27|23449.51
02:32:27|23449.51
02:32:29|23449.51
02:32:30|23450.
02:32:30|23450.
02:32:31|23450.
02:32:33|23450.
02:32:34|23451.46
02:32:35|23451.46
02:32:36|23440.92
02:32:37|23440.92
02:32:38|23440.92
02:32:39|23440.92
02:32:40|23440.92
02:32:41|23440.92
02:32:42|23440.92
02:32:43|23435.98
02:32:44|23435.98
02:32:45|23435.98
02:32:46|23464.15
02:32:47|23464.15
02:32:48|23464.15
02:32:49|23438.02
02:32:50|23438.02
02:32:51|23438.02
02:32:52|23438.02
02:32:53|23438.02
02:32:54|23438.02
02:32:56|23438.02
02:32:57|23438.02
02:32:58|23438.02
02:32:58|23438.02
02:32:59|23464.15
02:33:01|23464.15
02:33:02|23464.15
02:33:03|23464.15
02:33:04|23464.15
02:33:05|23464.15
02:33:06|23464.15
02:33:07|23464.15
02:33:08|23464.15
02:33:09|23464.15
02:33:10|23464.15
02:33:11|23464.15
02:33:12|23464.15
02:33:13|23464.15
02:33:14|23464.15
02:33:15|23464.15
02:33:16|23464.15
02:33:17|23464.15
02:33:18|23464.15
02:33:19|23445.
02:33:20|23445.
02:33:21|23445.
02:33:22|23445.
02:33:23|23445.
02:33:24|23445.
02:33:25|23445.
02:33:26|23445.
02:33:27|23445.
02:33:28|23445.
02:33:29|23445.
02:33:30|23445.
02:33:31|23418.1
02:33:32|23418.1
02:33:33|23418.1
02:33:34|23418.1
02:33:35|23418.1
02:33:36|23418.1
02:33:37|23408.32
02:33:38|23408.32
02:33:39|23408.32
02:33:40|23408.32
02:33:41|23382.74
02:33:42|23364.07
02:33:43|23364.07
02:33:44|23364.07
02:33:45|23364.07
02:33:47|23364.07
02:33:48|23364.07
02:33:49|23364.07
02:33:49|23397.57
02:33:50|23397.6
02:33:52|23397.6
02:33:53|23397.6
02:33:54|23397.6
02:33:55|23397.6
02:33:56|23397.6
02:33:57|23383.5
02:33:58|23383.5
02:33:59|23383.5
02:34:00|23397.69
02:34:01|23400.
02:34:02|23400.
02:34:03|23400.
02:34:04|23400.
02:34:05|23400.
02:34:06|23400.
02:34:07|23400.
02:34:08|23397.57
02:34:09|23400.
02:34:10|23400.
02:34:11|23400.
02:34:12|23400.
02:34:13|23400.
02:34:14|23400.
02:34:16|23400.
02:34:17|23400.
02:34:17|23415.23
02:34:18|23415.23
02:34:20|23415.23
02:34:20|23429.37
02:34:22|23429.37
02:34:23|23429.37
02:34:23|23429.37
02:34:25|23429.37
02:34:25|23429.37
02:34:27|23429.37
02:34:27|23429.37
02:34:29|23429.37
02:34:29|23429.37
02:34:31|23429.37
02:34:32|23418.75
02:34:32|23418.75
02:34:33|23418.75
02:34:35|23418.75
02:34:36|23418.75
02:34:37|23418.75
02:34:38|23418.75
02:34:39|23418.75
02:34:39|23418.75
02:34:41|23428.75
02:34:42|23428.75
02:34:42|23411.98
02:34:44|23411.98
02:34:45|23403.43
02:34:46|23403.43
02:34:47|23403.43
02:34:48|23403.43
02:34:49|23403.43
02:34:50|23403.43
02:34:50|23403.43
02:34:52|23403.43
02:34:53|23403.43
02:34:54|23403.43
02:34:54|23403.43
02:34:57|23418.75
02:34:57|23444.45
02:34:59|23433.75
02:35:00|23433.75
02:35:01|23428.22
02:35:01|23428.22
02:35:03|23428.33
02:35:04|23397.57
02:35:05|23397.57
02:35:06|23397.57
02:35:07|23392.72
02:35:08|23392.72
02:35:09|23392.72
02:35:10|23392.72
02:35:11|23392.72
02:35:12|23392.72
02:35:13|23392.72
02:35:14|23392.72
02:35:15|23392.72
02:35:16|23392.72
02:35:17|23392.72
02:35:18|23392.72
02:35:19|23392.72
02:35:20|23371.73
02:35:21|23371.73
02:35:22|23371.73
02:35:23|23371.73
02:35:24|23358.47
02:35:25|23358.47
02:35:26|23358.47
02:35:27|23358.47
02:35:28|23352.3
02:35:29|23352.3
02:35:30|23352.3
02:35:31|23352.3
02:35:32|23352.3
02:35:33|23352.3
02:35:34|23378.47
02:35:35|23378.47
02:35:36|23378.47
02:35:37|23378.47
02:35:38|23378.47
02:35:39|23378.47
02:35:40|23378.47
02:35:41|23378.47
02:35:42|23378.47
02:35:43|23352.26
02:35:44|23352.26
02:35:45|23350.
02:35:46|23350.
02:35:47|23350.
02:35:48|23350.
02:35:49|23350.
02:35:50|23350.
02:35:51|23350.
02:35:52|23350.
02:35:53|23350.
02:35:54|23366.01
02:35:55|23366.01
02:35:56|23366.01
02:35:58|23332.34
02:35:59|23332.34
02:35:59|23348.03
02:36:01|23348.03
02:36:01|23348.03
02:36:03|23348.03
02:36:04|23348.03
02:36:04|23348.03
02:36:05|23325.42
02:36:06|23340.95
02:36:07|23340.95
02:36:08|23340.95
02:36:10|23321.96
02:36:11|23342.53
02:36:12|23342.53
02:36:13|23342.53
02:36:14|23342.53
02:36:15|23342.53
02:36:16|23342.53
02:36:17|23340.
02:36:18|23340.
02:36:19|23340.
02:36:20|23340.
02:36:21|23340.
02:36:22|23324.73
02:36:23|23324.73
02:36:24|23324.73
02:36:25|23341.65
02:36:26|23341.65
02:36:27|23341.65
02:36:28|23341.65
02:36:29|23341.65
02:36:30|23341.65
02:36:31|23341.65
02:36:32|23341.65
02:36:33|23341.65
02:36:34|23341.65
02:36:35|23341.65
02:36:36|23341.65
02:36:37|23341.65
02:36:38|23341.65
02:36:39|23349.43
02:36:40|23349.41
02:36:41|23349.41
02:36:42|23338.45
02:36:43|23320.01
02:36:44|23307.6
02:36:45|23307.6
02:36:46|23307.6
02:36:47|23307.6
02:36:48|23331.63
02:36:49|23331.63
02:36:50|23331.63
02:36:51|23331.63
02:36:52|23331.63
02:36:53|23331.63
02:36:54|23331.63
02:36:55|23331.63
02:36:56|23331.63
02:36:57|23313.39
02:36:59|23307.6
02:36:59|23307.6
02:37:01|23307.6
02:37:02|23307.6
02:37:03|23324.13
02:37:04|23324.13
02:37:05|23324.13
02:37:06|23324.13
02:37:07|23307.59
02:37:08|23304.87
02:37:09|23304.87
02:37:10|23304.87
02:37:11|23307.
02:37:12|23304.87
02:37:13|23304.87
02:37:14|23304.87
02:37:15|23304.87
02:37:16|23331.65
02:37:17|23331.65
02:37:18|23331.65
02:37:19|23331.65
02:37:20|23331.65
02:37:21|23331.65
02:37:22|23331.65
02:37:23|23331.65
02:37:24|23331.65
02:37:25|23331.65
02:37:26|23331.65
02:37:27|23331.65
02:37:28|23331.65
02:37:29|23330.16
02:37:30|23330.16
02:37:31|23330.16
02:37:32|23330.16
02:37:33|23330.16
02:37:34|23330.16
02:37:35|23325.72
02:37:36|23325.72
02:37:37|23325.72
02:37:38|23335.73
02:37:39|23325.72
02:37:40|23325.72
02:37:41|23325.72
02:37:42|23325.72
02:37:43|23325.72
02:37:44|23340.97
02:37:45|23340.97
02:37:46|23340.97
02:37:47|23340.97
02:37:48|23340.97
02:37:49|23340.97
02:37:50|23340.97
02:37:51|23340.97
02:37:52|23340.97
02:37:53|23340.97
02:37:54|23340.97
02:37:55|23340.97
02:37:56|23340.97
02:37:57|23340.97
02:37:58|23323.45
02:38:00|23340.16
02:38:01|23340.16
02:38:02|23340.16
02:38:03|23340.16
02:38:04|23340.16
02:38:05|23340.16
02:38:07|23340.16
02:38:07|23340.16
02:38:09|23340.16
02:38:09|23335.
02:38:11|23335.
02:38:11|23335.
02:38:12|23335.
02:38:13|23335.
02:38:14|23335.
02:38:16|23335.
02:38:16|23335.
02:38:18|23335.
02:38:18|23335.
02:38:19|23335.
02:38:20|23326.17
02:38:21|23326.17
02:38:22|23324.13
02:38:23|23325.3
02:38:24|23325.3
02:38:25|23325.3
02:38:26|23325.3
02:38:27|23325.3
02:38:29|23325.3
02:38:30|23325.3
02:38:30|23334.96
02:38:32|23334.96
02:38:32|23326.85
02:38:34|23326.85
02:38:34|23326.85
02:38:35|23326.85
02:38:36|23342.
02:38:37|23342.
02:38:38|23340.18
02:38:39|23350.
02:38:40|23342.
02:38:41|23353.06
02:38:42|23353.06
02:38:43|23353.06
02:38:44|23353.06
02:38:45|23353.06
02:38:46|23353.06
02:38:47|23353.06
02:38:49|23353.06
02:38:49|23353.06
02:38:51|23353.06
02:38:51|23360.3
02:38:52|23360.3
02:38:53|23360.3
02:38:54|23360.3
02:38:55|23360.3
02:38:56|23360.3
02:38:57|23360.3
02:38:59|23360.3
02:39:01|23360.3
02:39:02|23358.58
02:39:03|23358.58
02:39:04|23358.58
02:39:05|23358.58
02:39:06|23353.06
02:39:07|23353.06
02:39:08|23353.06
02:39:09|23363.71
02:39:11|23368.69
02:39:12|23368.69
02:39:13|23368.69
02:39:14|23368.69
02:39:15|23368.69
02:39:16|23368.69
02:39:17|23352.55
02:39:18|23352.55
02:39:19|23368.69
02:39:20|23349.63
02:39:21|23349.63
02:39:22|23349.63
02:39:23|23349.63
02:39:24|23349.63
02:39:25|23363.71
02:39:26|23363.71
02:39:27|23363.71
02:39:28|23363.71
02:39:29|23363.71
02:39:30|23363.71
02:39:31|23363.71
02:39:32|23345.6
02:39:33|23345.6
02:39:34|23345.6
02:39:35|23345.6
02:39:36|23344.58
02:39:37|23344.58
02:39:38|23344.58
02:39:39|23344.58
02:39:41|23344.58
02:39:41|23344.58
02:39:42|23349.05
02:39:43|23349.05
02:39:44|23349.05
02:39:45|23349.05
02:39:46|23349.05
02:39:48|23349.05
02:39:49|23349.05
02:39:50|23349.35
02:39:51|23350.
02:39:52|23350.
02:39:53|23350.
02:39:54|23363.66
02:39:55|23363.66
02:39:56|23363.66
02:39:57|23363.66
02:39:58|23363.66
02:39:59|23363.66
02:40:00|23363.21
02:40:02|23363.21
02:40:03|23363.21
02:40:04|23363.35
02:40:04|23363.35
02:40:05|23363.35
02:40:07|23363.35
02:40:07|23362.88
02:40:09|23350.79
02:40:09|23350.79
02:40:11|23350.79
02:40:11|23363.7
02:40:13|23363.04
02:40:14|23363.04
02:40:15|23355.
02:40:16|23355.
02:40:17|23355.
02:40:18|23355.
02:40:19|23355.
02:40:20|23355.
02:40:21|23355.
02:40:22|23355.
02:40:23|23355.
02:40:24|23355.
02:40:25|23355.
02:40:26|23355.
02:40:27|23355.
02:40:28|23355.
02:40:29|23349.41
02:40:30|23349.41
02:40:31|23355.
02:40:32|23355.
02:40:33|23355.
02:40:34|23355.
02:40:35|23355.
02:40:36|23355.
02:40:37|23355.
02:40:38|23355.
02:40:39|23355.
02:40:40|23355.
02:40:41|23362.86
02:40:42|23362.68
02:40:43|23357.9
02:40:44|23357.9
02:40:45|23349.35
02:40:46|23349.35
02:40:47|23349.35
02:40:48|23349.35
02:40:49|23349.35
02:40:50|23349.35
02:40:51|23349.35
02:40:52|23349.35
02:40:53|23349.35
02:40:54|23351.1
02:40:55|23351.1
02:40:56|23345.69
02:40:57|23335.25
02:40:58|23335.25
02:40:59|23335.25
02:41:00|23335.25
02:41:01|23335.25
02:41:03|23335.25
02:41:04|23335.25
02:41:05|23335.25
02:41:06|23335.25
02:41:07|23335.25
02:41:08|23335.25
02:41:09|23335.25
02:41:10|23335.25
02:41:11|23335.25
02:41:12|23335.25
02:41:13|23351.09
02:41:14|23351.09
02:41:15|23351.09
02:41:16|23351.09
02:41:17|23351.09
02:41:19|23331.99
02:41:20|23331.99
02:41:21|23331.99
02:41:21|23334.97
02:41:22|23334.97
02:41:23|23344.18
02:41:24|23344.18
02:41:25|23358.71
02:41:26|23363.71
02:41:27|23363.71
02:41:28|23363.71
02:41:30|23363.71
02:41:31|23363.71
02:41:31|23363.71
02:41:32|23363.71
02:41:33|23363.71
02:41:35|23378.47
02:41:35|23378.47
02:41:36|23378.47
02:41:37|23378.47
02:41:39|23378.47
02:41:39|23378.47
02:41:40|23378.47
02:41:41|23365.43
02:41:42|23365.43
02:41:43|23365.43
02:41:44|23365.43
02:41:45|23365.43
02:41:46|23365.43
02:41:47|23391.1
02:41:48|23391.1
02:41:49|23391.1
02:41:50|23391.1
02:41:52|23391.1
02:41:52|23391.1
02:41:53|23391.1
02:41:54|23391.1
02:41:55|23391.1
02:41:56|23365.43
02:41:57|23365.43
02:41:58|23365.43
02:41:59|23365.43
02:42:00|23365.43
02:42:01|23365.43
02:42:03|23365.43
02:42:04|23365.43
02:42:05|23365.43
02:42:06|23374.19
02:42:07|23374.19
02:42:08|23374.19
02:42:09|23374.19
02:42:10|23374.19
02:42:11|23374.19
02:42:12|23374.19
02:42:13|23374.19
02:42:14|23391.1
02:42:15|23391.1
02:42:16|23391.1
02:42:17|23391.1
02:42:18|23391.1
02:42:19|23391.1
02:42:20|23391.1
02:42:21|23400.
02:42:22|23400.
02:42:23|23400.
02:42:24|23400.
02:42:25|23400.
02:42:26|23400.
02:42:27|23400.
02:42:28|23394.87
02:42:29|23394.87
02:42:30|23394.87
02:42:31|23394.87
02:42:32|23394.87
02:42:33|23400.54
02:42:34|23400.54
02:42:35|23400.54
02:42:36|23401.81
02:42:37|23403.09
02:42:38|23402.
02:42:39|23425.
02:42:40|23404.6
02:42:41|23404.6
02:42:42|23404.6
02:42:43|23404.6
02:42:44|23404.6
02:42:45|23404.6
02:42:46|23404.6
02:42:47|23425.
02:42:48|23425.
02:42:49|23425.
02:42:50|23425.
02:42:51|23425.
02:42:52|23425.
02:42:53|23425.
02:42:54|23425.
02:42:55|23425.
02:42:56|23425.
02:42:57|23425.
02:42:58|23425.
02:42:59|23436.4
02:43:00|23436.4
02:43:01|23436.82
02:43:02|23436.82
02:43:04|23436.82
02:43:05|23443.75
02:43:06|23443.75
02:43:07|23443.75
02:43:07|23443.75
02:43:08|23438.92
02:43:10|23438.92
02:43:10|23438.92
02:43:11|23445.65
02:43:12|23428.48
02:43:13|23420.18
02:43:14|23420.18
02:43:15|23420.18
02:43:17|23428.11
02:43:17|23428.11
02:43:18|23428.11
02:43:20|23428.11
02:43:20|23428.11
02:43:22|23450.
02:43:22|23450.
02:43:23|23450.
02:43:24|23450.
02:43:26|23450.
02:43:26|23450.
02:43:27|23450.
02:43:28|23450.
02:43:29|23450.
02:43:31|23450.
02:43:32|23450.
02:43:32|23450.
02:43:34|23450.
02:43:35|23436.74
02:43:36|23436.74
02:43:37|23436.74
02:43:38|23436.74
02:43:39|23436.74
02:43:40|23436.74
02:43:40|23436.74
02:43:42|23468.
02:43:43|23468.
02:43:44|23468.
02:43:45|23468.
02:43:46|23468.
02:43:47|23468.
02:43:47|23468.
02:43:49|23487.74
02:43:49|23487.74
02:43:50|23480.1
02:43:52|23499.98
02:43:53|23499.98
02:43:54|23499.98
02:43:54|23499.98
02:43:56|23500.
02:43:56|23500.
02:43:57|23500.
02:43:59|23500.
02:43:59|23476.46
02:44:01|23476.46
02:44:01|23476.46
02:44:02|23476.46
02:44:04|23476.46
02:44:05|23476.46
02:44:06|23476.46
02:44:07|23476.46
02:44:08|23476.46
02:44:09|23476.46
02:44:10|23476.46
02:44:11|23482.56
02:44:12|23482.56
02:44:13|23500.
02:44:14|23497.61
02:44:15|23497.61
02:44:16|23497.61
02:44:17|23497.61
02:44:18|23497.61
02:44:20|23482.53
02:44:21|23497.78
02:44:22|23497.79
02:44:23|23497.78
02:44:23|23497.78
02:44:25|23497.61
02:44:26|23497.61
02:44:27|23497.61
02:44:29|23497.61
02:44:29|23497.61
02:44:30|23497.61
02:44:31|23497.61
02:44:32|23476.46
02:44:33|23476.46
02:44:34|23476.46
02:44:35|23476.46
02:44:36|23476.46
02:44:37|23476.46
02:44:38|23480.22
02:44:39|23480.22
02:44:40|23484.68
02:44:41|23484.68
02:44:42|23476.46
02:44:43|23476.46
02:44:44|23476.46
02:44:45|23496.66
02:44:46|23496.66
02:44:47|23496.66
02:44:48|23496.66
02:44:49|23496.66
02:44:50|23496.66
02:44:51|23496.66
02:44:52|23496.66
02:44:53|23488.64
02:44:54|23488.64
02:44:55|23476.44
02:44:56|23473.98
02:44:57|23475.18
02:44:58|23475.18
02:44:59|23475.18
02:45:00|23475.18
02:45:01|23475.18
02:45:02|23475.18
02:45:03|23475.18
02:45:04|23475.18
02:45:06|23475.18
02:45:07|23489.32
02:45:08|23489.32
02:45:09|23490.47
02:45:10|23490.47
02:45:11|23499.97
02:45:12|23499.97
02:45:13|23479.69
02:45:14|23500.
02:45:15|23500.53
02:45:16|23500.53
02:45:17|23500.53
02:45:18|23500.53
02:45:19|23500.53
02:45:20|23480.64
02:45:21|23480.64
02:45:22|23480.64
02:45:23|23480.64
02:45:24|23480.64
02:45:25|23480.64
02:45:26|23480.64
02:45:27|23480.64
02:45:28|23482.45
02:45:29|23482.45
02:45:30|23482.45
02:45:31|23482.45
02:45:32|23482.45
02:45:33|23482.45
02:45:34|23482.45
02:45:35|23482.45
02:45:36|23482.45
02:45:37|23495.05
02:45:38|23495.05
02:45:39|23495.05
02:45:40|23498.77
02:45:41|23498.77
02:45:42|23498.77
02:45:43|23498.77
02:45:44|23498.77
02:45:45|23498.77
02:45:46|23490.4
02:45:47|23490.4
02:45:48|23490.4
02:45:49|23490.4
02:45:50|23496.57
02:45:51|23495.05
02:45:52|23482.45
02:45:53|23482.45
02:45:54|23482.45
02:45:55|23474.93
02:45:56|23474.93
02:45:57|23474.93
02:45:58|23493.06
02:45:59|23493.06
02:46:00|23473.98
02:46:01|23473.98
02:46:02|23473.98
02:46:03|23473.98
02:46:04|23473.98
02:46:05|23473.98
02:46:07|23473.98
02:46:08|23473.98
02:46:09|23473.98
02:46:10|23460.84
02:46:11|23459.85
02:46:12|23459.85
02:46:13|23459.85
02:46:14|23472.14
02:46:15|23472.14
02:46:17|23429.6
02:46:17|23429.6
02:46:18|23429.6
02:46:19|23429.6
02:46:20|23429.6
02:46:21|23429.6
02:46:22|23451.18
02:46:23|23451.18
02:46:24|23432.8
02:46:25|23432.8
02:46:26|23432.8
02:46:27|23432.8
02:46:28|23465.83
02:46:29|23463.44
02:46:30|23433.01
02:46:31|23433.01
02:46:32|23433.01
02:46:33|23433.01
02:46:34|23433.01
02:46:35|23433.01
02:46:36|23433.01
02:46:37|23433.01
02:46:38|23448.39
02:46:39|23448.39
02:46:40|23448.39
02:46:41|23450.31
02:46:42|23450.31
02:46:43|23450.31
02:46:44|23450.31
02:46:45|23450.31
02:46:46|23450.31
02:46:47|23450.31
02:46:48|23450.31
02:46:49|23450.31
02:46:50|23450.31
02:46:51|23450.31
02:46:52|23437.79
02:46:53|23437.79
02:46:54|23437.79
02:46:55|23437.79
02:46:56|23437.79
02:46:57|23437.79
02:46:58|23437.79
02:46:59|23437.79
02:47:00|23437.79
02:47:01|23437.79
02:47:02|23431.63
02:47:03|23431.63
02:47:04|23420.
02:47:05|23420.
02:47:07|23420.
02:47:08|23420.
02:47:09|23420.
02:47:10|23419.99
02:47:11|23420.
02:47:11|23420.
02:47:13|23420.
02:47:14|23420.
02:47:15|23420.
02:47:16|23420.
02:47:16|23420.
02:47:18|23438.48
02:47:18|23433.64
02:47:19|23433.64
02:47:20|23433.64
02:47:21|23433.64
02:47:23|23433.64
02:47:24|23433.64
02:47:24|23433.64
02:47:25|23420.
02:47:27|23420.
02:47:27|23420.
02:47:28|23420.
02:47:29|23420.
02:47:30|23420.
02:47:31|23420.
02:47:32|23420.
02:47:34|23420.
02:47:34|23420.
02:47:36|23408.3
02:47:37|23412.04
02:47:39|23412.04
02:47:39|23412.04
02:47:41|23412.04
02:47:42|23412.04
02:47:42|23412.04
02:47:43|23412.04
02:47:44|23412.04
02:47:46|23412.04
02:47:46|23412.04
02:47:47|23412.04
02:47:48|23412.04
02:47:50|23412.04
02:47:50|23412.04
02:47:51|23412.04
02:47:52|23412.04
02:47:53|23412.04
02:47:54|23412.04
02:47:56|23412.04
02:47:56|23412.04
02:47:57|23420.
02:47:58|23420.
02:47:59|23420.
02:48:00|23420.
02:48:01|23420.
02:48:02|23420.
02:48:04|23420.
02:48:04|23420.
02:48:05|23420.
02:48:07|23440.7
02:48:09|23440.7
02:48:10|23440.7
02:48:10|23440.7
02:48:12|23418.09
02:48:12|23418.09
02:48:14|23433.64
02:48:16|23418.09
02:48:17|23418.09
02:48:17|23418.09
02:48:18|23427.85
02:48:19|23427.85
02:48:20|23427.85
02:48:21|23413.62
02:48:22|23432.63
02:48:23|23432.63
02:48:24|23432.63
02:48:26|23432.63
02:48:27|23432.63
02:48:28|23427.81
02:48:29|23427.81
02:48:30|23427.81
02:48:31|23427.81
02:48:32|23427.81
02:48:33|23427.81
02:48:33|23427.81
02:48:35|23427.81
02:48:37|23427.81
02:48:37|23462.3
02:48:38|23462.3
02:48:39|23481.76
02:48:40|23481.76
02:48:41|23481.76
02:48:42|23481.76
02:48:43|23481.76
02:48:44|23481.76
02:48:45|23481.76
02:48:46|23475.64
02:48:47|23475.64
02:48:48|23457.01
02:48:49|23457.01
02:48:50|23495.42
02:48:51|23495.42
02:48:52|23495.42
02:48:53|23495.42
02:48:54|23460.98
02:48:55|23460.98
02:48:56|23460.98
02:48:57|23477.26
02:48:58|23477.26
02:48:59|23477.26
02:49:00|23491.66
02:49:01|23491.66
02:49:02|23491.66
02:49:03|23491.66
02:49:04|23491.66
02:49:05|23491.66
02:49:06|23491.66
02:49:07|23491.66
02:49:09|23491.66
02:49:11|23486.78
02:49:12|23486.78
02:49:12|23489.44
02:49:14|23492.77
02:49:14|23492.77
02:49:15|23489.48
02:49:16|23489.48
02:49:17|23489.48
02:49:18|23489.48
02:49:19|23493.5
02:49:21|23493.5
02:49:22|23493.5
02:49:22|23486.78
02:49:23|23486.78
02:49:25|23486.78
02:49:26|23486.78
02:49:26|23486.78
02:49:27|23486.78
02:49:28|23486.78
02:49:29|23486.78
02:49:30|23486.78
02:49:31|23488.83
02:49:32|23488.83
02:49:33|23474.01
02:49:35|23483.81
02:49:35|23483.81
02:49:37|23483.81
02:49:37|23476.28
02:49:38|23476.28
02:49:39|23476.28
02:49:40|23476.28
02:49:42|23476.28
02:49:42|23476.28
02:49:43|23476.28
02:49:44|23452.06
02:49:45|23452.06
02:49:46|23476.4
02:49:47|23476.4
02:49:48|23476.4
02:49:49|23476.4
02:49:50|23476.4
02:49:51|23476.4
02:49:52|23476.4
02:49:53|23476.4
02:49:54|23476.4
02:49:55|23453.94
02:49:56|23453.94
02:49:57|23453.94
02:49:58|23453.94
02:49:59|23453.94
02:50:00|23453.94
02:50:01|23453.94
02:50:02|23453.94
02:50:03|23453.94
02:50:04|23453.94
02:50:05|23453.94
02:50:06|23453.94
02:50:07|23452.65
02:50:09|23452.65
02:50:10|23452.65
02:50:12|23452.65
02:50:13|23452.65
02:50:14|23452.65
02:50:15|23452.65
02:50:15|23473.95
02:50:17|23473.95
02:50:17|23473.95
02:50:18|23473.95
02:50:20|23473.95
02:50:21|23473.95
02:50:21|23473.95
02:50:23|23473.95
02:50:24|23473.95
02:50:25|23473.95
02:50:27|23473.95
02:50:27|23452.03
02:50:28|23452.03
02:50:29|23452.03
02:50:30|23452.03
02:50:31|23452.03
02:50:32|23452.03
02:50:33|23451.93
02:50:34|23451.93
02:50:35|23451.93
02:50:36|23451.93
02:50:37|23451.93
02:50:38|23451.93
02:50:39|23451.93
02:50:40|23451.93
02:50:41|23451.93
02:50:42|23451.93
02:50:43|23451.93
02:50:44|23451.93
02:50:45|23451.93
02:50:46|23457.75
02:50:47|23450.6
02:50:48|23450.6
02:50:49|23439.31
02:50:50|23439.31
02:50:51|23451.93
02:50:52|23451.93
02:50:53|23451.93
02:50:54|23451.93
02:50:55|23451.93
02:50:56|23451.93
02:50:57|23451.93
02:50:58|23436.62
02:50:59|23436.62
02:51:00|23436.62
02:51:01|23436.62
02:51:02|23436.62
02:51:04|23436.62
02:51:04|23451.83
02:51:05|23439.31
02:51:06|23439.31
02:51:07|23425.98
02:51:08|23440.19
02:51:10|23421.86
02:51:12|23421.86
02:51:13|23421.86
02:51:13|23421.86
02:51:14|23421.86
02:51:16|23421.86
02:51:16|23421.86
02:51:18|23430.28
02:51:19|23430.28
02:51:19|23442.99
02:51:21|23442.99
02:51:22|23442.99
02:51:22|23442.99
02:51:24|23442.99
02:51:24|23437.23
02:51:25|23437.23
02:51:26|23437.23
02:51:27|23437.23
02:51:29|23437.23
02:51:29|23437.23
02:51:31|23437.23
02:51:32|23437.23
02:51:32|23437.23
02:51:33|23437.23
02:51:35|23437.23
02:51:35|23437.23
02:51:36|23437.23
02:51:37|23442.99
02:51:39|23450.88
02:51:40|23450.88
02:51:41|23455.91
02:51:42|23455.91
02:51:43|23458.25
02:51:44|23460.35
02:51:45|23460.35
02:51:46|23449.08
02:51:47|23449.06
02:51:48|23449.06
02:51:49|23449.06
02:51:50|23448.29
02:51:51|23448.29
02:51:52|23448.29
02:51:53|23448.29
02:51:54|23448.29
02:51:55|23449.06
02:51:56|23449.06
02:51:57|23449.06
02:51:58|23449.06
02:51:59|23449.06
02:52:00|23449.06
02:52:01|23441.52
02:52:02|23441.52
02:52:03|23441.52
02:52:04|23441.52
02:52:05|23441.52
02:52:06|23441.52
02:52:07|23445.09
02:52:08|23445.09
02:52:09|23445.09
02:52:10|23445.09
02:52:12|23445.09
02:52:13|23445.09
02:52:14|23445.09
02:52:16|23445.09
02:52:17|23445.09
02:52:18|23445.09
02:52:19|23445.09
02:52:20|23445.09
02:52:21|23443.15
02:52:22|23426.7
02:52:23|23425.1
02:52:24|23425.1
02:52:25|23425.1
02:52:26|23425.1
02:52:27|23425.1
02:52:28|23425.1
02:52:29|23425.1
02:52:30|23425.1
02:52:31|23425.1
02:52:32|23425.1
02:52:33|23425.1
02:52:34|23425.1
02:52:35|23425.1
02:52:36|23426.7
02:52:38|23437.35
02:52:38|23428.29
02:52:39|23428.29
02:52:40|23428.29
02:52:42|23448.03
02:52:42|23448.03
02:52:43|23448.03
02:52:45|23448.03
02:52:45|23440.82
02:52:46|23440.82
02:52:47|23440.82
02:52:48|23440.82
02:52:49|23440.82
02:52:51|23440.82
02:52:51|23440.82
02:52:53|23440.82
02:52:54|23433.11
02:52:54|23433.11
02:52:55|23440.63
02:52:56|23440.32
02:52:58|23440.32
02:52:58|23440.32
02:52:59|23436.
02:53:00|23436.
02:53:02|23428.25
02:53:03|23428.25
02:53:03|23428.25
02:53:05|23428.25
02:53:05|23428.25
02:53:08|23428.25
02:53:08|23428.25
02:53:09|23428.25
02:53:10|23428.25
02:53:12|23428.25
02:53:12|23428.25
02:53:14|23428.25
02:53:15|23428.25
02:53:16|23428.25
02:53:17|23428.25
02:53:18|23428.25
02:53:19|23428.25
02:53:20|23428.25
02:53:21|23428.25
02:53:22|23428.25
02:53:23|23428.25
02:53:24|23428.25
02:53:25|23428.25
02:53:26|23428.25
02:53:27|23428.25
02:53:28|23440.55
02:53:29|23440.55
02:53:30|23440.55
02:53:31|23440.59
02:53:32|23440.59
02:53:33|23440.59
02:53:34|23440.59
02:53:35|23440.59
02:53:36|23440.82
02:53:37|23440.82
02:53:38|23440.82
02:53:39|23440.82
02:53:40|23440.82
02:53:41|23440.82
02:53:42|23440.82
02:53:43|23440.82
02:53:44|23440.82
02:53:46|23440.82
02:53:47|23440.55
02:53:47|23440.55
02:53:48|23440.55
02:53:49|23440.55
02:53:51|23440.55
02:53:51|23440.55
02:53:53|23440.55
02:53:54|23440.55
02:53:54|23440.55
02:53:55|23440.55
02:53:57|23440.55
02:53:57|23440.55
02:53:58|23440.55
02:53:59|23440.55
02:54:00|23440.55
02:54:01|23440.55
02:54:02|23440.59
02:54:04|23447.3
02:54:04|23447.3
02:54:05|23447.3
02:54:06|23447.3
02:54:07|23447.3
02:54:09|23447.3
02:54:09|23447.3
02:54:10|23447.3
02:54:11|23447.3
02:54:14|23447.3
02:54:15|23447.29
02:54:17|23434.15
02:54:17|23446.98
02:54:19|23446.98
02:54:20|23446.98
02:54:21|23446.98
02:54:22|23440.
02:54:23|23440.
02:54:24|23440.
02:54:25|23440.
02:54:26|23440.
02:54:27|23440.
02:54:28|23440.
02:54:29|23440.
02:54:30|23440.69
02:54:31|23440.69
02:54:32|23440.69
02:54:33|23440.69
02:54:34|23440.69
02:54:35|23440.69
02:54:36|23440.69
02:54:37|23440.69
02:54:38|23447.26
02:54:39|23447.26
02:54:40|23447.26
02:54:41|23447.26
02:54:42|23447.27
02:54:43|23447.27
02:54:44|23447.27
02:54:45|23447.27
02:54:46|23447.27
02:54:47|23447.27
02:54:48|23447.27
02:54:49|23447.27
02:54:50|23447.27
02:54:51|23447.27
02:54:52|23447.27
02:54:53|23455.06
02:54:54|23455.06
02:54:55|23455.06
02:54:56|23455.06
02:54:57|23455.06
02:54:58|23455.06
02:55:00|23454.33
02:55:01|23454.33
02:55:01|23454.33
02:55:03|23454.33
02:55:04|23454.33
02:55:05|23454.33
02:55:06|23454.33
02:55:06|23454.33
02:55:08|23454.33
02:55:09|23454.33
02:55:10|23454.28
02:55:11|23454.33
02:55:12|23454.33
02:55:14|23454.33
02:55:15|23454.33
02:55:15|23460.
02:55:16|23460.
02:55:17|23460.
02:55:18|23460.
02:55:19|23460.
02:55:20|23460.
02:55:22|23444.6
02:55:22|23444.6
02:55:23|23444.6
02:55:24|23444.6
02:55:25|23444.6
02:55:26|23465.14
02:55:27|23465.14
02:55:28|23449.24
02:55:29|23449.24
02:55:30|23466.29
02:55:31|23466.29
02:55:32|23466.29
02:55:33|23466.29
02:55:34|23466.29
02:55:35|23466.29
02:55:37|23466.29
02:55:38|23465.95
02:55:39|23465.95
02:55:40|23465.95
02:55:41|23465.95
02:55:42|23447.36
02:55:43|23447.36
02:55:44|23447.36
02:55:45|23447.36
02:55:46|23447.36
02:55:47|23447.36
02:55:48|23447.36
02:55:49|23447.36
02:55:50|23447.36
02:55:51|23447.36
02:55:52|23447.36
02:55:53|23447.36
02:55:54|23447.36
02:55:55|23447.36
02:55:57|23440.82
02:55:57|23449.76
02:55:58|23449.76
02:55:59|23449.76
02:56:00|23449.76
02:56:01|23449.76
02:56:02|23449.76
02:56:03|23449.76
02:56:04|23449.76
02:56:05|23449.76
02:56:06|23449.76
02:56:07|23449.76
02:56:08|23449.76
02:56:09|23449.76
02:56:10|23449.76
02:56:11|23449.76
02:56:12|23449.76
02:56:14|23449.76
02:56:16|23449.76
02:56:17|23446.72
02:56:18|23446.72
02:56:19|23446.72
02:56:19|23446.72
02:56:20|23446.72
02:56:22|23440.42
02:56:22|23440.42
02:56:24|23440.42
02:56:24|23440.42
02:56:25|23440.42
02:56:26|23425.
02:56:28|23425.
02:56:29|23425.
02:56:29|23425.
02:56:31|23425.
02:56:32|23425.
02:56:32|23425.
02:56:33|23425.
02:56:34|23425.
02:56:35|23425.
02:56:36|23425.
02:56:38|23425.
02:56:38|23425.
02:56:39|23425.
02:56:40|23425.
02:56:41|23425.
02:56:42|23425.
02:56:43|23425.
02:56:44|23412.
02:56:45|23412.
02:56:46|23412.
02:56:47|23412.
02:56:48|23412.
02:56:50|23412.
02:56:50|23412.
02:56:51|23412.
02:56:52|23412.
02:56:53|23412.
02:56:54|23412.
02:56:55|23422.41
02:56:56|23422.41
02:56:57|23422.41
02:56:58|23422.41
02:56:59|23422.41
02:57:01|23419.64
02:57:01|23419.64
02:57:02|23419.64
02:57:03|23419.64
02:57:04|23419.47
02:57:05|23419.47
02:57:06|23419.47
02:57:07|23419.47
02:57:08|23419.47
02:57:09|23419.47
02:57:10|23419.47
02:57:11|23420.
02:57:13|23420.
02:57:14|23420.
02:57:15|23429.06
02:57:16|23429.06
02:57:17|23429.16
02:57:19|23429.16
02:57:20|23429.16
02:57:20|23435.35
02:57:21|23435.35
02:57:22|23425.
02:57:23|23425.
02:57:25|23425.
02:57:25|23425.
02:57:27|23425.
02:57:28|23425.
02:57:29|23405.87
02:57:30|23405.87
02:57:31|23425.
02:57:32|23428.96
02:57:33|23428.96
02:57:34|23428.96
02:57:35|23428.96
02:57:36|23425.
02:57:37|23425.
02:57:38|23428.45
02:57:39|23428.45
02:57:40|23425.
02:57:41|23428.25
02:57:42|23428.26
02:57:43|23428.26
02:57:44|23428.26
02:57:45|23428.26
02:57:46|23425.
02:57:47|23425.
02:57:48|23425.
02:57:49|23425.
02:57:50|23425.
02:57:51|23425.
02:57:52|23428.33
02:57:53|23428.33
02:57:54|23428.33
02:57:55|23428.33
02:57:56|23428.33
02:57:57|23428.33
02:57:58|23428.33
02:57:59|23428.33
02:58:00|23428.33
02:58:01|23428.33
02:58:02|23428.33
02:58:03|23428.33
02:58:04|23427.
02:58:05|23417.43
02:58:06|23417.43
02:58:07|23417.43
02:58:08|23417.43
02:58:09|23417.43
02:58:10|23417.43
02:58:11|23417.43
02:58:12|23417.43
02:58:13|23417.43
02:58:14|23417.43
02:58:15|23417.43
02:58:17|23417.43
02:58:18|23417.43
02:58:20|23417.43
02:58:21|23417.43
02:58:22|23417.43
02:58:23|23417.43
02:58:24|23417.43
02:58:25|23417.43
02:58:25|23417.43
02:58:27|23417.43
02:58:28|23417.43
02:58:29|23417.43
02:58:30|23417.43
02:58:30|23414.12
02:58:32|23400.
02:58:33|23410.14
02:58:34|23410.14
02:58:35|23410.14
02:58:36|23410.44
02:58:37|23410.44
02:58:38|23410.44
02:58:38|23410.44
02:58:40|23410.44
02:58:41|23410.44
02:58:42|23410.44
02:58:43|23401.19
02:58:44|23401.19
02:58:45|23401.19
02:58:46|23401.19
02:58:47|23401.19
02:58:47|23401.19
02:58:49|23401.19
02:58:50|23401.19
02:58:51|23401.19
02:58:51|23401.19
02:58:52|23400.
02:58:54|23400.
02:58:55|23400.
02:58:55|23400.
02:58:57|23400.
02:58:58|23400.
02:58:59|23400.
02:59:00|23400.
02:59:01|23400.
02:59:02|23400.
02:59:03|23400.
02:59:04|23400.
02:59:04|23400.
02:59:06|23355.29
02:59:06|23355.29
02:59:08|23355.29
02:59:09|23355.29
02:59:10|23355.29
02:59:11|23355.29
02:59:12|23355.29
02:59:13|23355.29
02:59:14|23355.29
02:59:14|23390.
02:59:17|23390.
02:59:18|23390.
02:59:18|23390.
02:59:20|23390.
02:59:20|23390.
02:59:21|23390.
02:59:22|23399.79
02:59:23|23399.79
02:59:25|23399.79
02:59:26|23399.79
02:59:27|23399.79
02:59:28|23380.54
02:59:29|23396.99
02:59:30|23396.99
02:59:31|23396.99
02:59:32|23400.35
02:59:33|23400.35
02:59:34|23400.35
02:59:35|23400.35
02:59:36|23400.35
02:59:37|23400.35
02:59:38|23400.35
02:59:39|23390.89
02:59:40|23390.89
02:59:41|23390.89
02:59:42|23397.25
02:59:43|23397.25
02:59:44|23397.25
02:59:44|23397.25
02:59:46|23397.25
02:59:46|23396.62
02:59:47|23396.62
02:59:49|23396.62
02:59:49|23400.
02:59:51|23400.
02:59:52|23400.
02:59:52|23389.25
02:59:54|23389.25
02:59:54|23412.35
02:59:56|23412.35
02:59:57|23412.35
02:59:58|23402.76
02:59:59|23402.76
03:00:00|23402.76
03:00:01|23402.76
03:00:02|23402.76
03:00:03|23402.76
03:00:04|23402.76
03:00:05|23402.76
03:00:06|23402.76
03:00:08|23402.76
03:00:08|23402.76
03:00:10|23386.23
03:00:10|23386.23
03:00:11|23386.23
03:00:12|23381.93
03:00:13|23381.61
03:00:14|23381.61
03:00:15|23381.61
03:00:16|23381.61
03:00:18|23401.96
03:00:20|23401.96
03:00:21|23401.96
03:00:21|23401.96
03:00:23|23401.96
03:00:24|23401.96
03:00:25|23401.96
03:00:26|23381.93
03:00:27|23381.93
03:00:28|23381.93
03:00:29|23381.93
03:00:30|23381.93
03:00:31|23381.93
03:00:32|23381.93
03:00:33|23381.93
03:00:34|23381.93
03:00:35|23381.93
03:00:36|23381.93
03:00:37|23376.2
03:00:38|23376.2
03:00:39|23376.2
03:00:40|23381.93
03:00:41|23381.93
03:00:42|23381.93
03:00:43|23381.93
03:00:44|23376.2
03:00:45|23376.2
03:00:46|23376.2
03:00:47|23365.95
03:00:48|23365.95
03:00:49|23365.95
03:00:50|23365.95
03:00:51|23365.95
03:00:52|23360.18
03:00:53|23376.2
03:00:54|23376.2
03:00:55|23376.2
03:00:56|23376.2
03:00:57|23376.2
03:00:58|23376.2
03:00:59|23376.2
03:01:00|23376.2
03:01:01|23376.2
03:01:02|23376.2
03:01:03|23376.75
03:01:04|23376.75
03:01:05|23376.75
03:01:06|23376.75
03:01:07|23376.75
03:01:08|23376.75
03:01:09|23376.75
03:01:10|23376.75
03:01:11|23376.75
03:01:12|23376.75
03:01:13|23376.75
03:01:14|23376.75
03:01:15|23376.75
03:01:16|23370.13
03:01:17|23364.18
03:01:18|23364.18
03:01:19|23364.18
03:01:20|23364.18
03:01:21|23358.89
03:01:23|23358.89
03:01:24|23358.89
03:01:24|23358.89
03:01:25|23358.89
03:01:26|23358.89
03:01:27|23358.89
03:01:28|23358.89
03:01:29|23358.89
03:01:30|23360.54
03:01:32|23360.54
03:01:32|23360.54
03:01:33|23360.54
03:01:34|23360.54
03:01:35|23360.54
03:01:36|23360.54
03:01:37|23360.54
03:01:38|23360.54
03:01:39|23360.54
03:01:40|23360.54
03:01:41|23365.58
03:01:43|23365.58
03:01:43|23364.59
03:01:44|23363.55
03:01:45|23363.55
03:01:46|23360.54
03:01:47|23360.54
03:01:48|23360.54
03:01:49|23360.54
03:01:50|23360.54
03:01:51|23368.69
03:01:52|23368.69
03:01:53|23368.69
03:01:54|23368.69
03:01:56|23368.69
03:01:56|23368.69
03:01:57|23368.69
03:01:58|23368.69
03:01:59|23368.69
03:02:00|23368.69
03:02:01|23368.69
03:02:02|23368.69
03:02:03|23379.7
03:02:04|23379.7
03:02:05|23379.7
03:02:06|23379.7
03:02:07|23379.7
03:02:08|23379.7
03:02:09|23379.7
03:02:10|23383.75
03:02:11|23383.75
03:02:12|23383.75
03:02:13|23383.75
03:02:14|23383.75
03:02:16|23380.89
03:02:17|23380.89
03:02:17|23380.89
03:02:20|23380.89
03:02:20|23380.89
03:02:22|23387.71
03:02:23|23387.71
03:02:24|23387.71
03:02:25|23415.46
03:02:26|23415.46
03:02:27|23415.46
03:02:28|23415.46
03:02:29|23415.46
03:02:31|23415.46
03:02:31|23415.46
03:02:32|23415.46
03:02:33|23415.46
03:02:34|23414.09
03:02:35|23414.09
03:02:36|23414.09
03:02:38|23414.09
03:02:38|23414.09
03:02:39|23414.09
03:02:40|23414.09
03:02:41|23414.09
03:02:42|23414.09
03:02:44|23414.09
03:02:44|23414.09
03:02:45|23414.09
03:02:46|23414.09
03:02:47|23414.09
03:02:49|23414.09
03:02:51|23414.09
03:02:51|23414.09
03:02:52|23414.09
03:02:53|23414.09
03:02:54|23414.09
03:02:55|23383.91
03:02:56|23383.91
03:02:57|23383.91
03:02:58|23383.91
03:02:59|23383.91
03:03:00|23372.07
03:03:01|23372.07
03:03:03|23372.07
03:03:04|23372.07
03:03:05|23372.07
03:03:05|23379.65
03:03:07|23379.65
03:03:08|23379.65
03:03:08|23379.65
03:03:10|23379.65
03:03:10|23379.65
03:03:12|23372.51
03:03:13|23372.51
03:03:14|23372.17
03:03:15|23372.17
03:03:16|23381.04
03:03:16|23381.04
03:03:18|23372.18
03:03:18|23372.18
03:03:20|23372.18
03:03:22|23372.18
03:03:22|23372.18
03:03:23|23372.18
03:03:24|23372.18
03:03:25|23372.18
03:03:27|23372.18
03:03:28|23372.18
03:03:29|23372.18
03:03:30|23383.91
03:03:31|23383.91
03:03:32|23392.21
03:03:33|23392.21
03:03:34|23392.21
03:03:35|23392.21
03:03:36|23412.78
03:03:37|23412.78
03:03:38|23412.78
03:03:39|23412.78
03:03:40|23412.78
03:03:41|23412.78
03:03:42|23415.46
03:03:43|23415.46
03:03:44|23415.46
03:03:45|23415.46
03:03:46|23415.46
03:03:47|23411.03
03:03:48|23411.03
03:03:49|23411.03
03:03:50|23411.03
03:03:51|23411.03
03:03:52|23411.03
03:03:53|23412.78
03:03:54|23412.78
03:03:55|23412.78
03:03:56|23412.78
03:03:57|23412.78
03:03:58|23412.78
03:04:00|23412.78
03:04:00|23412.78
03:04:01|23412.78
03:04:02|23396.33
03:04:03|23396.33
03:04:04|23396.33
03:04:05|23396.33
03:04:07|23396.33
03:04:07|23396.33
03:04:08|23412.32
03:04:09|23412.32
03:04:10|23412.32
03:04:11|23412.32
03:04:12|23412.32
03:04:13|23412.32
03:04:14|23412.32
03:04:15|23412.32
03:04:16|23412.32
03:04:17|23412.32
03:04:18|23412.32
03:04:19|23412.32
03:04:21|23400.03
03:04:23|23400.03
03:04:23|23400.03
03:04:24|23400.03
03:04:25|23400.05
03:04:27|23400.05
03:04:27|23401.22
03:04:28|23401.22
03:04:30|23401.22
03:04:30|23401.22
03:04:31|23401.22
03:04:32|23400.05
03:04:33|23400.05
03:04:34|23400.05
03:04:35|23388.27
03:04:36|23388.27
03:04:37|23388.27
03:04:38|23393.78
03:04:39|23393.78
03:04:41|23393.78
03:04:42|23393.78
03:04:43|23393.78
03:04:44|23393.78
03:04:45|23393.78
03:04:46|23385.24
03:04:47|23385.24
03:04:48|23380.
03:04:49|23380.
03:04:50|23380.
03:04:51|23380.
03:04:52|23380.
03:04:53|23380.
03:04:54|23380.
03:04:55|23350.
03:04:56|23350.
03:04:57|23374.47
03:04:58|23374.47
03:04:59|23374.47
03:05:00|23374.47
03:05:01|23374.47
03:05:02|23374.47
03:05:03|23374.47
03:05:04|23374.47
03:05:05|23374.47
03:05:06|23374.47
03:05:07|23374.47
03:05:08|23374.47
03:05:09|23374.47
03:05:10|23374.47
03:05:11|23374.47
03:05:12|23374.47
03:05:13|23374.47
03:05:14|23374.47
03:05:15|23374.47
03:05:16|23374.47
03:05:18|23374.47
03:05:18|23374.47
03:05:19|23374.47
03:05:20|23353.76
03:05:22|23353.76
03:05:23|23353.76
03:05:24|23353.76
03:05:26|23353.76
03:05:27|23353.76
03:05:28|23353.76
03:05:29|23353.76
03:05:30|23353.76
03:05:31|23371.8
03:05:32|23371.8
03:05:33|23371.8
03:05:34|23371.8
03:05:35|23371.8
03:05:35|23371.8
03:05:36|23371.8
03:05:37|23371.8
03:05:38|23371.8
03:05:39|23374.35
03:05:40|23374.35
03:05:41|23374.47
03:05:42|23374.47
03:05:43|23374.47
03:05:44|23374.47
03:05:46|23374.47
03:05:47|23374.47
03:05:48|23374.47
03:05:49|23374.47
03:05:50|23372.47
03:05:51|23371.1
03:05:52|23371.1
03:05:53|23371.1
03:05:54|23371.1
03:05:55|23371.1
03:05:56|23371.1
03:05:57|23371.1
03:05:58|23371.1
03:05:59|23371.1
03:06:00|23371.1
03:06:01|23371.1
03:06:02|23371.1
03:06:03|23360.04
03:06:04|23371.1
03:06:05|23371.1
03:06:06|23371.1
03:06:07|23371.1
03:06:08|23371.1
03:06:09|23373.58
03:06:11|23386.49
03:06:11|23386.49
03:06:13|23386.49
03:06:13|23386.49
03:06:14|23386.49
03:06:16|23375.45
03:06:17|23403.2
03:06:18|23403.2
03:06:19|23403.2
03:06:20|23403.2
03:06:21|23403.2
03:06:21|23403.2
03:06:24|23403.2
03:06:25|23403.2
03:06:26|23391.17
03:06:27|23391.17
03:06:28|23391.17
03:06:29|23391.17
03:06:30|23391.17
03:06:32|23391.17
03:06:33|23391.17
03:06:34|23391.17
03:06:35|23415.46
03:06:35|23415.46
03:06:36|23415.46
03:06:38|23415.46
03:06:39|23415.46
03:06:40|23415.46
03:06:41|23415.46
03:06:42|23415.46
03:06:43|23415.46
03:06:44|23415.46
03:06:45|23415.46
03:06:46|23415.46
03:06:47|23415.46
03:06:48|23415.46
03:06:49|23415.46
03:06:50|23415.46
03:06:51|23415.46
03:06:52|23415.46
03:06:53|23415.46
03:06:54|23415.46
03:06:55|23415.46
03:06:56|23414.14
03:06:57|23414.14
03:06:58|23414.14
03:06:59|23414.14
03:07:00|23414.14
03:07:01|23414.14
03:07:02|23414.14
03:07:03|23408.6
03:07:04|23408.6
03:07:05|23401.05
03:07:06|23395.87
03:07:07|23400.
03:07:08|23400.
03:07:09|23400.
03:07:10|23400.
03:07:11|23400.
03:07:12|23400.
03:07:13|23400.
03:07:14|23400.
03:07:15|23400.
03:07:16|23400.
03:07:17|23400.
03:07:18|23400.
03:07:19|23400.
03:07:20|23400.
03:07:21|23399.96
03:07:22|23399.96
03:07:24|23399.96
03:07:26|23399.96
03:07:26|23394.75
03:07:28|23394.75
03:07:29|23394.75
03:07:29|23394.75
03:07:31|23394.75
03:07:31|23394.75
03:07:32|23391.17
03:07:33|23391.17
03:07:35|23391.17
03:07:35|23391.17
03:07:37|23395.36
03:07:37|23391.17
03:07:39|23391.17
03:07:39|23391.17
03:07:40|23394.17
03:07:41|23394.17
03:07:43|23394.17
03:07:43|23394.17
03:07:44|23394.17
03:07:46|23394.17
03:07:47|23394.17
03:07:48|23394.17
03:07:49|23394.17
03:07:49|23394.17
03:07:51|23390.87
03:07:52|23390.87
03:07:52|23365.36
03:07:54|23363.99
03:07:54|23364.83
03:07:55|23363.67
03:07:56|23363.67
03:07:57|23363.67
03:07:58|23363.67
03:08:00|23363.67
03:08:00|23363.67
03:08:02|23363.67
03:08:02|23364.47
03:08:03|23364.47
03:08:05|23364.47
03:08:05|23364.47
03:08:06|23371.8
03:08:07|23371.8
03:08:08|23382.
03:08:09|23382.
03:08:10|23382.
03:08:11|23382.
03:08:12|23382.
03:08:13|23382.
03:08:14|23382.
03:08:15|23382.
03:08:17|23380.
03:08:18|23380.
03:08:18|23380.
03:08:19|23380.
03:08:20|23380.
03:08:21|23380.
03:08:23|23380.
03:08:24|23380.
03:08:26|23382.
03:08:26|23382.
03:08:28|23382.
03:08:29|23382.
03:08:30|23382.
03:08:31|23382.
03:08:32|23382.
03:08:33|23382.
03:08:34|23382.
03:08:35|23382.
03:08:36|23381.36
03:08:37|23381.36
03:08:38|23381.36
03:08:39|23381.36
03:08:40|23381.36
03:08:41|23381.36
03:08:42|23373.76
03:08:43|23373.76
03:08:44|23371.76
03:08:45|23371.76
03:08:46|23371.76
03:08:47|23364.69
03:08:48|23364.69
03:08:49|23374.35
03:08:50|23374.35
03:08:51|23374.35
03:08:52|23374.35
03:08:53|23374.35
03:08:54|23374.35
03:08:55|23374.35
03:08:56|23380.77
03:08:57|23380.77
03:08:58|23382.
03:08:59|23382.
03:09:00|23382.
03:09:01|23382.
03:09:02|23392.91
03:09:03|23370.4
03:09:04|23370.4
03:09:05|23370.4
03:09:06|23370.4
03:09:07|23370.4
03:09:08|23370.4
03:09:09|23370.4
03:09:10|23370.4
03:09:11|23370.4
03:09:12|23370.4
03:09:13|23370.4
03:09:14|23370.4
03:09:15|23370.4
03:09:16|23393.77
03:09:17|23393.77
03:09:18|23393.77
03:09:19|23393.77
03:09:20|23393.77
03:09:21|23393.77
03:09:22|23393.77
03:09:23|23393.77
03:09:24|23393.77
03:09:25|23393.77
03:09:27|23415.46
03:09:29|23415.46
03:09:30|23415.46
03:09:31|23415.46
03:09:31|23415.46
03:09:33|23415.46
03:09:33|23415.46
03:09:34|23415.46
03:09:35|23425.32
03:09:36|23425.32
03:09:37|23425.32
03:09:39|23425.32
03:09:39|23425.32
03:09:40|23425.32
03:09:41|23425.32
03:09:42|23425.32
03:09:44|23393.5
03:09:45|23393.5
03:09:46|23393.5
03:09:47|23393.5
03:09:48|23393.5
03:09:49|23393.5
03:09:50|23393.5
03:09:52|23393.5
03:09:52|23393.5
03:09:53|23393.5
03:09:54|23393.5
03:09:55|23398.05
03:09:56|23398.05
03:09:57|23398.05
03:09:58|23379.15
03:09:59|23379.15
03:10:00|23379.15
03:10:01|23379.15
03:10:02|23379.15
03:10:03|23379.15
03:10:04|23379.15
03:10:05|23379.15
03:10:06|23379.15
03:10:07|23379.15
03:10:08|23379.15
03:10:09|23379.15
03:10:10|23379.15
03:10:11|23379.15
03:10:13|23379.15
03:10:14|23379.15
03:10:15|23379.15
03:10:16|23379.15
03:10:17|23397.39
03:10:18|23388.27
03:10:19|23388.27
03:10:20|23388.27
03:10:21|23388.27
03:10:21|23388.27
03:10:22|23388.27
03:10:24|23388.27
03:10:24|23388.27
03:10:27|23388.27
03:10:28|23388.27
03:10:29|23388.27
03:10:31|23388.27
03:10:32|23379.14
03:10:33|23379.14
03:10:34|23379.14
03:10:35|23379.14
03:10:36|23379.14
03:10:37|23379.14
03:10:38|23379.14
03:10:39|23387.36
03:10:39|23387.36
03:10:41|23391.26
03:10:41|23382.61
03:10:43|23382.61
03:10:44|23382.61
03:10:45|23370.33
03:10:46|23370.33
03:10:47|23370.33
03:10:48|23370.33
03:10:49|23370.33
03:10:50|23370.33
03:10:51|23370.33
03:10:52|23370.33
03:10:53|23370.33
03:10:54|23391.52
03:10:55|23391.52
03:10:56|23391.52
03:10:57|23391.52
03:10:57|23391.52
03:10:58|23391.52
03:11:00|23394.75
03:11:00|23394.75
03:11:02|23394.75
03:11:02|23394.75
03:11:04|23394.75
03:11:05|23394.75
03:11:07|23394.75
03:11:07|23388.37
03:11:08|23388.37
03:11:09|23389.12
03:11:10|23389.12
03:11:11|23389.12
03:11:12|23389.12
03:11:14|23382.61
03:11:14|23382.61
03:11:15|23382.61
03:11:16|23382.61
03:11:17|23382.61
03:11:18|23388.05
03:11:19|23388.05
03:11:20|23388.05
03:11:21|23388.05
03:11:22|23388.05
03:11:24|23388.05
03:11:24|23388.05
03:11:26|23387.1
03:11:26|23387.1
03:11:28|23387.1
03:11:29|23390.05
03:11:30|23389.12
03:11:32|23374.32
03:11:33|23374.32
03:11:33|23374.32
03:11:35|23374.13
03:11:36|23374.13
03:11:37|23395.03
03:11:38|23376.91
03:11:39|23395.03
03:11:40|23382.17
03:11:41|23382.17
03:11:42|23374.77
03:11:43|23367.68
03:11:44|23367.68
03:11:45|23367.68
03:11:46|23367.68
03:11:47|23370.33
03:11:48|23370.33
03:11:49|23370.33
03:11:50|23370.33
03:11:51|23370.33
03:11:52|23370.33
03:11:53|23370.33
03:11:54|23370.33
03:11:55|23369.36
03:11:57|23369.36
03:11:58|23369.36
03:11:58|23368.31
03:11:59|23368.31
03:12:00|23368.31
03:12:01|23368.31
03:12:02|23368.31
03:12:03|23368.31
03:12:04|23368.31
03:12:05|23368.31
03:12:06|23368.31
03:12:07|23368.31
03:12:08|23368.31
03:12:09|23368.31
03:12:10|23368.31
03:12:11|23368.31
03:12:12|23368.31
03:12:13|23368.31
03:12:14|23368.31
03:12:15|23368.31
03:12:16|23368.31
03:12:17|23368.31
03:12:18|23368.31
03:12:19|23371.97
03:12:20|23371.97
03:12:21|23371.97
03:12:22|23371.97
03:12:23|23371.97
03:12:24|23371.97
03:12:25|23371.97
03:12:26|23371.97
03:12:28|23371.97
03:12:30|23371.97
03:12:32|23380.54
03:12:33|23380.54
03:12:34|23382.
03:12:35|23382.
03:12:36|23382.
03:12:38|23382.
03:12:38|23382.
03:12:40|23382.
03:12:41|23371.97
03:12:41|23371.97
03:12:43|23370.84
03:12:43|23370.84
03:12:45|23370.84
03:12:46|23370.84
03:12:46|23370.84
03:12:47|23370.84
03:12:48|23370.84
03:12:49|23370.84
03:12:50|23376.24
03:12:51|23371.65
03:12:52|23371.65
03:12:53|23371.65
03:12:55|23371.65
03:12:55|23393.49
03:12:57|23393.49
03:12:57|23393.49
03:12:58|23393.49
03:12:59|23393.49
03:13:01|23372.1
03:13:01|23371.97
03:13:02|23371.97
03:13:03|23377.44
03:13:04|23383.21
03:13:05|23383.21
03:13:06|23383.21
03:13:08|23370.91
03:13:09|23370.91
03:13:09|23370.91
03:13:10|23370.91
03:13:11|23370.91
03:13:12|23370.91
03:13:13|23370.91
03:13:14|23370.91
03:13:15|23370.91
03:13:16|23369.36
03:13:17|23368.47
03:13:18|23368.46
03:13:20|23368.46
03:13:20|23368.46
03:13:21|23368.46
03:13:22|23368.46
03:13:23|23367.68
03:13:24|23366.41
03:13:25|23366.41
03:13:26|23366.41
03:13:27|23366.41
03:13:28|23366.41
03:13:31|23363.67
03:13:32|23362.31
03:13:34|23362.31
03:13:35|23362.31
03:13:36|23362.31
03:13:37|23362.31
03:13:38|23362.31
03:13:39|23361.63
03:13:40|23361.01
03:13:41|23361.01
03:13:42|23361.01
03:13:43|23361.01
03:13:44|23361.01
03:13:45|23361.01
03:13:46|23361.01
03:13:47|23361.01
03:13:48|23361.01
03:13:49|23361.01
03:13:50|23361.01
03:13:51|23361.01
03:13:52|23361.01
03:13:53|23361.01
03:13:54|23361.01
03:13:55|23361.01
03:13:56|23361.01
03:13:57|23361.01
03:13:58|23361.01
03:13:59|23363.18
03:14:00|23363.18
03:14:01|23377.18
03:14:02|23377.18
03:14:03|23377.18
03:14:04|23377.18
03:14:05|23377.18
03:14:06|23377.18
03:14:07|23377.18
03:14:08|23377.18
03:14:09|23377.18
03:14:10|23377.18
03:14:11|23377.18
03:14:12|23377.18
03:14:13|23364.14
03:14:14|23364.14
03:14:15|23364.14
03:14:16|23364.14
03:14:17|23364.14
03:14:18|23364.14
03:14:19|23364.14
03:14:20|23364.14
03:14:21|23364.14
03:14:22|23371.97
03:14:23|23371.97
03:14:24|23371.97
03:14:25|23371.97
03:14:26|23365.78
03:14:27|23365.78
03:14:28|23365.78
03:14:29|23365.78
03:14:31|23365.78
03:14:32|23365.78
03:14:33|23365.78
03:14:33|23365.78
03:14:34|23365.78
03:14:35|23365.78
03:14:36|23365.78
03:14:38|23365.78
03:14:38|23365.78
03:14:40|23365.78
03:14:41|23365.78
03:14:42|23365.78
03:14:43|23365.78
03:14:44|23365.78
03:14:45|23365.78
03:14:46|23365.78
03:14:48|23365.78
03:14:48|23371.64
03:14:49|23371.64
03:14:50|23365.78
03:14:51|23365.78
03:14:53|23365.78
03:14:53|23365.78
03:14:54|23365.78
03:14:55|23365.78
03:14:56|23365.78
03:14:58|23365.78
03:14:59|23365.78
03:14:59|23365.78
03:15:01|23365.78
03:15:02|23365.78
03:15:02|23381.33
03:15:03|23362.81
03:15:04|23360.96
03:15:06|23360.96
03:15:06|23360.
03:15:08|23360.
03:15:08|23360.
03:15:09|23360.
03:15:10|23360.
03:15:12|23360.
03:15:12|23360.
03:15:13|23360.
03:15:14|23350.51
03:15:15|23350.
03:15:16|23350.
03:15:17|23350.
03:15:18|23350.
03:15:19|23350.
03:15:20|23350.
03:15:21|23350.
03:15:22|23350.
03:15:23|23353.52
03:15:24|23353.52
03:15:25|23353.52
03:15:26|23353.52
03:15:27|23353.52
03:15:28|23353.52
03:15:29|23381.36
03:15:30|23381.36
03:15:32|23381.36
03:15:34|23381.36
03:15:35|23381.36
03:15:36|23381.36
03:15:36|23381.36
03:15:37|23381.36
03:15:38|23381.36
03:15:39|23381.36
03:15:40|23381.36
03:15:41|23381.36
03:15:42|23381.36
03:15:43|23381.36
03:15:44|23381.36
03:15:45|23381.36
03:15:47|23381.36
03:15:48|23381.36
03:15:49|23381.36
03:15:49|23381.36
03:15:51|23381.36
03:15:52|23381.36
03:15:53|23381.36
03:15:54|23381.36
03:15:55|23381.36
03:15:56|23381.36
03:15:57|23381.36
03:15:58|23381.36
03:15:59|23381.36
03:16:00|23381.36
03:16:02|23381.36
03:16:02|23381.36
03:16:03|23381.36
03:16:04|23381.36
03:16:05|23381.36
03:16:06|23381.36
03:16:07|23381.36
03:16:08|23381.36
03:16:09|23381.36
03:16:10|23381.36
03:16:11|23381.36
03:16:12|23364.82
03:16:14|23364.82
03:16:15|23364.82
03:16:16|23364.82
03:16:17|23364.82
03:16:17|23364.82
03:16:19|23364.82
03:16:20|23364.82
03:16:21|23364.82
03:16:22|23364.82
03:16:22|23364.82
03:16:23|23364.82
03:16:25|23364.82
03:16:26|23364.82
03:16:26|23364.82
03:16:27|23364.82
03:16:28|23364.82
03:16:29|23364.82
03:16:31|23364.82
03:16:32|23364.82
03:16:34|23364.82
03:16:34|23381.36
03:16:36|23381.36
03:16:37|23381.36
03:16:39|23381.36
03:16:40|23381.36
03:16:41|23381.36
03:16:41|23381.36
03:16:42|23381.36
03:16:44|23381.36
03:16:44|23381.36
03:16:46|23381.36
03:16:47|23371.56
03:16:48|23371.56
03:16:48|23371.56
03:16:49|23371.56
03:16:50|23371.56
03:16:51|23371.56
03:16:52|23353.15
03:16:53|23353.15
03:16:55|23353.15
03:16:56|23353.15
03:16:57|23352.36
03:16:58|23352.36
03:16:59|23352.36
03:17:00|23352.36
03:17:01|23352.36
03:17:02|23352.36
03:17:03|23352.36
03:17:04|23352.36
03:17:05|23352.36
03:17:06|23352.36
03:17:07|23352.36
03:17:08|23352.36
03:17:09|23352.36
03:17:10|23352.36
03:17:11|23352.36
03:17:12|23352.36
03:17:13|23352.36
03:17:14|23332.53
03:17:15|23332.53
03:17:16|23332.53
03:17:17|23332.53
03:17:18|23332.53
03:17:19|23332.53
03:17:20|23350.68
03:17:21|23350.68
03:17:22|23350.68
03:17:23|23350.68
03:17:24|23331.63
03:17:25|23331.63
03:17:26|23331.63
03:17:27|23331.63
03:17:28|23331.63
03:17:29|23331.63
03:17:30|23331.63
03:17:31|23331.63
03:17:32|23331.63
03:17:33|23331.63
03:17:35|23331.63
03:17:36|23331.63
03:17:37|23318.7
03:17:39|23310.64
03:17:39|23320.
03:17:41|23320.
03:17:42|23320.
03:17:43|23320.
03:17:45|23310.69
03:17:45|23310.69
03:17:46|23310.69
03:17:47|23310.69
03:17:48|23311.26
03:17:50|23311.26
03:17:51|23311.26
03:17:52|23311.26
03:17:53|23311.26
03:17:54|23311.26
03:17:55|23311.26
03:17:56|23311.26
03:17:58|23311.26
03:17:58|23311.26
03:17:59|23311.26
03:18:00|23311.26
03:18:01|23311.26
03:18:02|23311.26
03:18:03|23311.26
03:18:04|23327.05
03:18:05|23327.05
03:18:06|23327.05
03:18:07|23327.05
03:18:08|23327.05
03:18:09|23327.05
03:18:10|23327.05
03:18:11|23327.05
03:18:12|23327.05
03:18:13|23327.05
03:18:14|23311.78
03:18:15|23311.78
03:18:16|23311.78
03:18:17|23311.78
03:18:18|23311.78
03:18:19|23311.78
03:18:20|23311.78
03:18:21|23311.78
03:18:22|23311.78
03:18:23|23311.78
03:18:24|23310.
03:18:25|23304.87
03:18:26|23304.87
03:18:27|23304.87
03:18:28|23304.87
03:18:29|23281.85
03:18:30|23281.85
03:18:31|23281.85
03:18:32|23281.85
03:18:33|23281.85
03:18:34|23281.85
03:18:36|23283.67
03:18:38|23283.67
03:18:39|23283.67
03:18:40|23283.67
03:18:41|23283.67
03:18:41|23283.67
03:18:43|23283.67
03:18:44|23283.67
03:18:45|23283.67
03:18:46|23283.67
03:18:47|23283.67
03:18:48|23282.8
03:18:49|23282.8
03:18:50|23311.78
03:18:51|23311.78
03:18:52|23311.78
03:18:53|23299.82
03:18:54|23299.82
03:18:55|23299.82
03:18:56|23299.82
03:18:57|23299.82
03:18:58|23299.82
03:18:59|23299.82
03:19:00|23299.82
03:19:01|23299.82
03:19:02|23299.82
03:19:02|23299.82
03:19:04|23299.82
03:19:04|23299.82
03:19:06|23299.82
03:19:08|23281.35
03:19:08|23271.74
03:19:09|23271.74
03:19:10|23271.74
03:19:11|23271.74
03:19:12|23271.74
03:19:13|23271.74
03:19:14|23271.74
03:19:15|23271.74
03:19:16|23271.74
03:19:17|23271.74
03:19:18|23271.74
03:19:19|23271.74
03:19:20|23271.74
03:19:21|23271.74
03:19:22|23271.74
03:19:23|23271.74
03:19:24|23271.74
03:19:25|23271.74
03:19:26|23271.74
03:19:27|23271.74
03:19:28|23271.74
03:19:29|23271.74
03:19:30|23271.74
03:19:31|23271.74
03:19:32|23257.23
03:19:33|23257.23
03:19:34|23255.62
03:19:36|23255.62
03:19:37|23255.62
03:19:38|23255.62
03:19:40|23255.62
03:19:41|23257.44
03:19:42|23261.19
03:19:43|23261.19
03:19:44|23274.72
03:19:45|23277.01
03:19:46|23277.01
03:19:47|23277.01
03:19:48|23277.01
03:19:49|23277.01
03:19:49|23277.01
03:19:50|23277.01
03:19:52|23277.01
03:19:52|23277.01
03:19:54|23277.01
03:19:55|23277.01
03:19:56|23277.01
03:19:56|23277.01
03:19:57|23277.01
03:19:58|23277.01
03:19:59|23277.01
03:20:00|23277.01
03:20:02|23277.01
03:20:02|23277.01
03:20:04|23277.01
03:20:05|23277.01
03:20:05|23277.01
03:20:07|23277.01
03:20:07|23277.01
03:20:08|23277.01
03:20:09|23277.01
03:20:10|23277.01
03:20:11|23277.01
03:20:12|23229.01
03:20:13|23229.01
03:20:14|23232.6
03:20:15|23227.02
03:20:16|23227.02
03:20:18|23227.02
03:20:18|23227.02
03:20:19|23227.02
03:20:20|23261.19
03:20:21|23261.19
03:20:22|23261.19
03:20:23|23251.63
03:20:25|23251.63
03:20:25|23265.08
03:20:26|23265.08
03:20:27|23265.08
03:20:28|23265.08
03:20:29|23265.08
03:20:30|23270.01
03:20:32|23270.01
03:20:32|23270.01
03:20:33|23270.01
03:20:35|23270.01
03:20:35|23270.01
03:20:37|23270.01
03:20:38|23270.01
03:20:39|23270.01
03:20:41|23275.87
03:20:42|23275.87
03:20:43|23275.87
03:20:44|23275.87
03:20:45|23275.87
03:20:46|23275.87
03:20:47|23275.87
03:20:48|23275.87
03:20:49|23275.87
03:20:50|23275.87
03:20:51|23275.87
03:20:52|23275.87
03:20:53|23275.87
03:20:54|23275.87
03:20:55|23275.87
03:20:56|23275.87
03:20:57|23275.87
03:20:58|23280.01
03:20:59|23280.01
03:21:01|23280.01
03:21:01|23280.01
03:21:03|23280.01
03:21:03|23281.35
03:21:04|23281.35
03:21:05|23281.35
03:21:06|23281.35
03:21:07|23281.35
03:21:08|23281.35
03:21:09|23281.35
03:21:11|23268.42
03:21:11|23268.42
03:21:13|23268.42
03:21:13|23268.42
03:21:14|23268.42
03:21:15|23293.99
03:21:16|23293.99
03:21:17|23296.52
03:21:18|23295.66
03:21:19|23295.66
03:21:20|23295.66
03:21:21|23295.66
03:21:22|23295.66
03:21:23|23295.66
03:21:24|23295.66
03:21:25|23295.66
03:21:26|23295.66
03:21:27|23295.66
03:21:28|23295.66
03:21:29|23295.66
03:21:30|23295.66
03:21:31|23295.66
03:21:32|23295.66
03:21:33|23295.66
03:21:35|23295.66
03:21:35|23295.66
03:21:36|23295.66
03:21:39|23295.66
03:21:40|23295.66
03:21:41|23295.66
03:21:42|23295.66
03:21:43|23295.66
03:21:43|23295.66
03:21:45|23295.66
03:21:47|23272.06
03:21:47|23272.06
03:21:48|23272.06
03:21:49|23292.06
03:21:50|23292.06
03:21:51|23292.06
03:21:52|23292.06
03:21:53|23292.06
03:21:54|23292.06
03:21:55|23292.06
03:21:56|23272.77
03:21:57|23272.77
03:21:59|23272.77
03:22:00|23272.77
03:22:00|23269.05
03:22:01|23269.05
03:22:02|23269.05
03:22:04|23269.05
03:22:05|23269.05
03:22:06|23269.05
03:22:07|23269.05
03:22:08|23269.05
03:22:09|23280.5
03:22:10|23280.5
03:22:11|23280.5
03:22:12|23280.5
03:22:13|23280.5
03:22:14|23280.5
03:22:15|23281.04
03:22:16|23281.04
03:22:17|23281.04
03:22:19|23281.04
03:22:19|23265.82
03:22:21|23265.82
03:22:21|23265.82
03:22:22|23265.82
03:22:23|23265.82
03:22:25|23265.82
03:22:26|23265.82
03:22:26|23265.82
03:22:27|23265.82
03:22:29|23265.82
03:22:30|23265.82
03:22:31|23265.82
03:22:32|23265.82
03:22:33|23265.82
03:22:34|23265.82
03:22:35|23265.82
03:22:36|23265.82
03:22:37|23265.82
03:22:38|23263.22
03:22:39|23263.22
03:22:40|23283.31
03:22:41|23283.31
03:22:42|23283.31
03:22:43|23282.73
03:22:45|23293.28
03:22:45|23293.99
03:22:46|23298.86
03:22:48|23298.86
03:22:48|23298.86
03:22:50|23298.86
03:22:50|23298.86
03:22:52|23309.18
03:22:52|23309.18
03:22:54|23309.18
03:22:54|23309.18
03:22:55|23309.18
03:22:56|23309.18
03:22:58|23309.18
03:22:58|23309.18
03:22:59|23309.18
03:23:00|23309.18
03:23:01|23309.18
03:23:02|23287.19
03:23:03|23287.19
03:23:04|23287.19
03:23:05|23287.19
03:23:06|23288.33
03:23:08|23288.33
03:23:08|23313.37
03:23:09|23298.86
03:23:10|23298.86
03:23:11|23298.86
03:23:13|23298.86
03:23:13|23313.38
03:23:14|23313.38
03:23:15|23313.38
03:23:16|23313.38
03:23:17|23313.38
03:23:18|23313.38
03:23:19|23313.38
03:23:21|23313.38
03:23:21|23313.38
03:23:22|23313.38
03:23:23|23313.38
03:23:24|23313.38
03:23:25|23313.38
03:23:26|23313.38
03:23:28|23313.38
03:23:28|23314.24
03:23:29|23314.24
03:23:30|23314.24
03:23:31|23314.24
03:23:32|23314.24
03:23:33|23314.24
03:23:35|23314.24
03:23:35|23314.24
03:23:36|23314.24
03:23:37|23314.24
03:23:39|23314.24
03:23:39|23314.24
03:23:41|23304.74
03:23:42|23289.32
03:23:43|23289.32
03:23:44|23289.32
03:23:45|23301.61
03:23:46|23301.61
03:23:47|23301.61
03:23:49|23301.61
03:23:49|23301.61
03:23:51|23301.61
03:23:51|23301.61
03:23:53|23301.61
03:23:54|23301.61
03:23:55|23301.61
03:23:56|23301.61
03:23:56|23300.69
03:23:58|23300.69
03:23:58|23300.69
03:23:59|23300.69
03:24:00|23300.69
03:24:01|23300.69
03:24:03|23300.69
03:24:03|23283.33
03:24:05|23283.33
03:24:05|23283.33
03:24:06|23283.33
03:24:07|23283.33
03:24:08|23283.33
03:24:09|23283.33
03:24:11|23283.33
03:24:11|23283.33
03:24:12|23283.33
03:24:13|23283.33
03:24:14|23283.33
03:24:15|23283.33
03:24:16|23283.33
03:24:17|23283.33
03:24:18|23283.33
03:24:19|23283.33
03:24:20|23284.52
03:24:21|23284.52
03:24:22|23284.52
03:24:24|23296.95
03:24:24|23296.95
03:24:25|23296.95
03:24:26|23296.95
03:24:27|23296.95
03:24:28|23296.95
03:24:30|23296.95
03:24:30|23296.95
03:24:31|23295.56
03:24:32|23295.56
03:24:33|23295.56
03:24:34|23295.56
03:24:36|23295.56
03:24:36|23295.56
03:24:37|23295.56
03:24:39|23295.56
03:24:39|23295.56
03:24:41|23284.86
03:24:43|23284.86
03:24:44|23284.86
03:24:45|23284.86
03:24:46|23284.86
03:24:47|23284.86
03:24:48|23297.32
03:24:49|23299.82
03:24:50|23299.82
03:24:52|23299.82
03:24:53|23299.82
03:24:53|23299.82
03:24:55|23299.82
03:24:55|23300.
03:24:56|23300.
03:24:58|23300.
03:24:59|23300.
03:24:59|23314.22
03:25:00|23314.22
03:25:01|23314.22
03:25:02|23314.22
03:25:03|23312.91
03:25:05|23312.91
03:25:06|23312.91
03:25:06|23312.91
03:25:08|23312.91
03:25:08|23312.91
03:25:09|23312.91
03:25:11|23300.
03:25:11|23300.
03:25:12|23300.
03:25:14|23300.
03:25:14|23300.
03:25:15|23300.
03:25:16|23300.
03:25:17|23300.
03:25:18|23300.
03:25:19|23300.
03:25:20|23300.
03:25:22|23300.
03:25:22|23300.
03:25:24|23300.
03:25:25|23300.
03:25:25|23299.82
03:25:26|23299.82
03:25:27|23299.82
03:25:29|23299.82
03:25:29|23298.98
03:25:31|23298.98
03:25:31|23298.98
03:25:32|23293.76
03:25:33|23293.76
03:25:35|23293.76
03:25:35|23293.76
03:25:36|23293.76
03:25:37|23293.76
03:25:38|23293.76
03:25:39|23293.76
03:25:40|23293.76
03:25:42|23298.32
03:25:43|23298.32
03:25:44|23298.32
03:25:45|23298.32
03:25:46|23298.32
03:25:47|23298.32
03:25:48|23298.32
03:25:49|23298.32
03:25:50|23298.84
03:25:51|23281.68
03:25:52|23281.68
03:25:53|23281.68
03:25:55|23281.68
03:25:55|23281.68
03:25:56|23281.68
03:25:57|23281.68
03:25:58|23281.68
03:25:59|23281.68
03:26:01|23281.68
03:26:01|23281.68
03:26:02|23275.87
03:26:03|23275.87
03:26:04|23275.
03:26:05|23275.
03:26:06|23275.
03:26:07|23272.06
03:26:08|23272.06
03:26:09|23272.06
03:26:10|23272.06
03:26:11|23272.06
03:26:12|23272.06
03:26:13|23272.06
03:26:14|23271.01
03:26:15|23271.01
03:26:16|23259.26
03:26:17|23259.26
03:26:18|23259.26
03:26:19|23259.26
03:26:20|23259.26
03:26:21|23259.26
03:26:22|23259.26
03:26:23|23259.26
03:26:24|23259.26
03:26:25|23259.95
03:26:26|23259.95
03:26:27|23259.95
03:26:28|23259.95
03:26:29|23259.95
03:26:30|23259.95
03:26:31|23245.68
03:26:32|23245.68
03:26:33|23245.68
03:26:34|23245.68
03:26:35|23245.68
03:26:36|23245.68
03:26:37|23244.61
03:26:38|23244.61
03:26:39|23244.34
03:26:40|23245.24
03:26:41|23253.93
03:26:43|23253.93
03:26:45|23253.93
03:26:46|23253.93
03:26:46|23253.93
03:26:48|23253.93
03:26:49|23253.93
03:26:50|23253.93
03:26:51|23253.93
03:26:53|23219.01
03:26:53|23219.01
03:26:55|23219.01
03:26:56|23219.01
03:26:57|23219.01
03:26:58|23219.01
03:26:59|23219.01
03:27:01|23219.01
03:27:01|23219.01
03:27:02|23219.01
03:27:03|23219.01
03:27:04|23235.23
03:27:05|23235.23
03:27:06|23235.23
03:27:07|23235.23
03:27:08|23235.23
03:27:09|23235.23
03:27:10|23234.68
03:27:11|23233.38
03:27:12|23233.38
03:27:13|23233.38
03:27:14|23233.38
03:27:15|23233.38
03:27:16|23233.38
03:27:17|23233.38
03:27:18|23245.24
03:27:19|23245.24
03:27:20|23245.24
03:27:21|23245.24
03:27:22|23245.24
03:27:23|23245.24
03:27:24|23245.24
03:27:25|23245.24
03:27:26|23245.24
03:27:27|23245.24
03:27:28|23245.24
03:27:29|23245.24
03:27:30|23233.16
03:27:31|23248.34
03:27:32|23248.34
03:27:33|23248.37
03:27:34|23258.43
03:27:35|23258.43
03:27:36|23259.76
03:27:37|23259.76
03:27:38|23248.87
03:27:39|23248.87
03:27:40|23248.87
03:27:41|23250.
03:27:42|23250.
03:27:44|23250.
03:27:46|23249.61
03:27:47|23249.61
03:27:48|23249.61
03:27:49|23248.34
03:27:50|23248.34
03:27:51|23263.1
03:27:52|23265.76
03:27:53|23270.75
03:27:54|23270.75
03:27:55|23270.75
03:27:56|23270.75
03:27:57|23269.71
03:27:59|23269.71
03:27:59|23269.71
03:28:00|23269.71
03:28:01|23269.71
03:28:02|23269.71
03:28:04|23269.71
03:28:05|23269.71
03:28:06|23269.71
03:28:07|23284.67
03:28:08|23284.67
03:28:09|23284.67
03:28:10|23270.14
03:28:11|23270.14
03:28:12|23269.71
03:28:13|23269.71
03:28:14|23269.71
03:28:15|23269.71
03:28:16|23269.71
03:28:17|23285.76
03:28:18|23285.76
03:28:19|23287.5
03:28:20|23287.5
03:28:21|23287.5
03:28:22|23287.5
03:28:23|23287.5
03:28:24|23287.5
03:28:25|23287.5
03:28:26|23287.5
03:28:27|23287.5
03:28:28|23287.5
03:28:29|23287.5
03:28:30|23287.5
03:28:31|23287.5
03:28:32|23287.5
03:28:33|23287.5
03:28:34|23287.5
03:28:35|23287.5
03:28:36|23287.5
03:28:37|23287.5
03:28:39|23287.5
03:28:39|23287.5
03:28:41|23287.5
03:28:41|23287.5
03:28:42|23287.5
03:28:43|23287.5
03:28:45|23287.5
03:28:46|23287.42
03:28:48|23287.42
03:28:49|23287.42
03:28:50|23287.42
03:28:51|23287.42
03:28:52|23287.42
03:28:53|23287.42
03:28:54|23287.42
03:28:55|23287.42
03:28:56|23287.42
03:28:57|23287.42
03:28:58|23287.42
03:28:59|23287.42
03:29:00|23287.42
03:29:01|23287.42
03:29:02|23287.42
03:29:03|23287.42
03:29:04|23287.42
03:29:05|23258.79
03:29:06|23258.79
03:29:07|23258.79
03:29:08|23258.79
03:29:09|23279.05
03:29:10|23279.05
03:29:11|23279.05
03:29:12|23279.05
03:29:13|23279.05
03:29:14|23279.05
03:29:15|23259.39
03:29:16|23259.39
03:29:17|23259.39
03:29:18|23259.39
03:29:19|23259.39
03:29:20|23259.39
03:29:21|23259.39
03:29:22|23259.39
03:29:23|23259.39
03:29:24|23259.39
03:29:25|23259.39
03:29:26|23259.39
03:29:27|23259.39
03:29:28|23259.39
03:29:29|23259.39
03:29:30|23259.39
03:29:31|23251.06
03:29:32|23251.06
03:29:33|23251.06
03:29:34|23251.06
03:29:35|23251.06
03:29:36|23251.06
03:29:37|23251.06
03:29:38|23251.06
03:29:39|23251.06
03:29:40|23251.06
03:29:41|23251.06
03:29:42|23251.06
03:29:43|23251.06
03:29:44|23251.06
03:29:46|23251.06
03:29:47|23251.06
03:29:49|23232.17
03:29:50|23232.17
03:29:51|23232.17
03:29:52|23232.17
03:29:53|23232.17
03:29:54|23232.17
03:29:55|23232.17
03:29:57|23232.17
03:29:58|23232.17
03:29:58|23232.17
03:30:00|23232.17
03:30:01|23232.17
03:30:02|23231.91
03:30:03|23231.91
03:30:04|23231.46
03:30:05|23231.46
03:30:06|23232.17
03:30:07|23232.17
03:30:08|23251.06
03:30:09|23251.06
03:30:10|23251.06
03:30:11|23251.06
03:30:12|23251.06
03:30:13|23251.06
03:30:14|23232.14
03:30:15|23214.22
03:30:16|23228.51
03:30:17|23228.51
03:30:18|23228.51
03:30:19|23228.51
03:30:20|23228.51
03:30:21|23228.51
03:30:22|23228.51
03:30:23|23235.15
03:30:24|23235.15
03:30:25|23235.15
03:30:26|23235.15
03:30:27|23235.15
03:30:28|23235.15
03:30:29|23235.15
03:30:30|23235.15
03:30:31|23235.15
03:30:32|23235.15
03:30:33|23235.15
03:30:34|23235.15
03:30:35|23235.15
03:30:36|23235.15
03:30:37|23235.15
03:30:38|23235.15
03:30:39|23235.15
03:30:40|23235.15
03:30:41|23235.15
03:30:42|23235.15
03:30:43|23235.15
03:30:44|23235.15
03:30:45|23235.15
03:30:47|23235.15
03:30:48|23235.15
03:30:49|23235.15
03:30:50|23235.15
03:30:51|23235.15
03:30:51|23235.15
03:30:52|23235.15
03:30:54|23235.15
03:30:55|23235.15
03:30:56|23235.15
03:30:57|23235.15
03:30:58|23210.91
03:30:58|23210.91
03:30:59|23210.91
03:31:01|23210.91
03:31:02|23210.91
03:31:02|23200.02
03:31:04|23191.62
03:31:05|23191.62
03:31:05|23191.62
03:31:07|23191.62
03:31:08|23191.62
03:31:09|23191.62
03:31:09|23191.62
03:31:10|23200.
03:31:12|23200.
03:31:12|23191.62
03:31:14|23191.62
03:31:15|23191.62
03:31:16|23191.62
03:31:17|23191.62
03:31:18|23191.62
03:31:18|23191.62
03:31:19|23191.62
03:31:21|23191.62
03:31:21|23191.62
03:31:23|23191.62
03:31:24|23191.62
03:31:25|23191.62
03:31:25|23191.62
03:31:26|23191.62
03:31:28|23191.62
03:31:28|23191.62
03:31:30|23191.62
03:31:30|23191.62
03:31:31|23200.
03:31:32|23200.
03:31:33|23200.
03:31:35|23200.
03:31:36|23200.
03:31:37|23200.
03:31:37|23200.
03:31:39|23200.
03:31:40|23200.
03:31:41|23200.
03:31:42|23200.
03:31:43|23201.
03:31:44|23201.
03:31:45|23201.
03:31:46|23201.
03:31:48|23200.
03:31:48|23200.
03:31:50|23200.
03:31:52|23200.
03:31:53|23200.
03:31:54|23200.
03:31:55|23200.
03:31:56|23200.
03:31:57|23221.33
03:31:58|23221.33
03:31:59|23221.33
03:32:00|23221.33
03:32:01|23228.72
03:32:02|23228.72
03:32:03|23228.72
03:32:04|23228.72
03:32:06|23228.72
03:32:06|23228.72
03:32:07|23228.72
03:32:08|23228.72
03:32:09|23234.84
03:32:10|23234.84
03:32:11|23234.84
03:32:12|23234.84
03:32:13|23234.84
03:32:14|23236.57
03:32:15|23236.57
03:32:16|23236.57
03:32:17|23236.57
03:32:18|23236.57
03:32:19|23236.57
03:32:20|23236.57
03:32:21|23235.89
03:32:22|23235.89
03:32:23|23235.89
03:32:24|23235.89
03:32:25|23235.89
03:32:26|23235.89
03:32:27|23235.89
03:32:28|23251.06
03:32:29|23235.89
03:32:30|23235.89
03:32:31|23235.89
03:32:32|23235.89
03:32:33|23235.89
03:32:34|23235.89
03:32:35|23235.89
03:32:36|23235.89
03:32:37|23235.89
03:32:39|23235.89
03:32:40|23235.89
03:32:41|23235.89
03:32:42|23235.89
03:32:43|23235.89
03:32:44|23235.89
03:32:45|23235.89
03:32:46|23235.89
03:32:47|23259.32
03:32:49|23259.32
03:32:50|23259.32
03:32:51|23259.32
03:32:52|23259.32
03:32:53|23259.32
03:32:54|23259.32
03:32:55|23259.32
03:32:56|23259.32
03:32:57|23259.32
03:32:58|23259.32
03:32:59|23259.32
03:33:00|23259.32
03:33:01|23259.32
03:33:02|23259.32
03:33:03|23259.32
03:33:04|23259.32
03:33:05|23259.32
03:33:06|23259.32
03:33:07|23259.32
03:33:08|23259.32
03:33:09|23259.32
03:33:10|23259.32
03:33:11|23259.32
03:33:12|23259.32
03:33:13|23259.32
03:33:14|23259.32
03:33:15|23259.32
03:33:16|23259.32
03:33:17|23259.32
03:33:18|23260.91
03:33:19|23260.91
03:33:20|23261.24
03:33:21|23259.32
03:33:22|23259.32
03:33:23|23259.32
03:33:24|23259.32
03:33:25|23259.32
03:33:26|23259.32
03:33:27|23259.32
03:33:28|23259.32
03:33:29|23259.32
03:33:30|23259.32
03:33:31|23259.32
03:33:32|23259.32
03:33:33|23259.32
03:33:34|23259.32
03:33:35|23259.32
03:33:36|23259.32
03:33:37|23259.32
03:33:38|23259.31
03:33:39|23259.32
03:33:40|23259.32
03:33:41|23259.32
03:33:42|23259.32
03:33:43|23259.32
03:33:44|23259.32
03:33:45|23259.32
03:33:46|23259.32
03:33:47|23259.32
03:33:49|23259.32
03:33:50|23259.32
03:33:51|23259.32
03:33:52|23259.32
03:33:52|23259.32
03:33:53|23259.32
03:33:54|23259.32
03:33:56|23259.32
03:33:57|23259.32
03:33:58|23259.32
03:33:59|23259.32
03:34:00|23259.32
03:34:01|23259.32
03:34:02|23259.32
03:34:04|23259.32
03:34:05|23259.32
03:34:06|23259.32
03:34:06|23259.32
03:34:07|23259.32
03:34:08|23259.32
03:34:09|23256.05
03:34:10|23256.05
03:34:11|23256.05
03:34:12|23256.05
03:34:13|23256.05
03:34:14|23280.
03:34:15|23278.53
03:34:16|23278.53
03:34:17|23278.53
03:34:19|23278.53
03:34:19|23278.53
03:34:22|23265.97
03:34:22|23265.97
03:34:23|23265.97
03:34:24|23265.97
03:34:25|23265.97
03:34:26|23265.97
03:34:27|23265.97
03:34:28|23265.97
03:34:29|23265.97
03:34:30|23265.97
03:34:31|23265.97
03:34:32|23265.97
03:34:33|23265.97
03:34:34|23265.97
03:34:35|23265.97
03:34:36|23265.97
03:34:37|23265.97
03:34:38|23265.97
03:34:39|23265.97
03:34:40|23275.52
03:34:41|23275.52
03:34:42|23275.52
03:34:43|23275.52
03:34:44|23275.52
03:34:45|23275.52
03:34:46|23275.52
03:34:47|23275.52
03:34:49|23275.52
03:34:51|23275.52
03:34:52|23259.48
03:34:54|23259.48
03:34:55|23259.48
03:34:55|23259.48
03:34:56|23259.48
03:34:58|23259.48
03:34:59|23259.48
03:35:00|23259.48
03:35:00|23259.48
03:35:01|23259.48
03:35:02|23259.48
03:35:03|23259.48
03:35:05|23259.48
03:35:05|23259.48
03:35:06|23259.48
03:35:08|23259.48
03:35:08|23259.48
03:35:10|23259.48
03:35:11|23259.48
03:35:12|23259.48
03:35:13|23259.48
03:35:14|23259.48
03:35:15|23259.48
03:35:16|23259.48
03:35:17|23259.48
03:35:18|23259.48
03:35:19|23259.48
03:35:20|23259.48
03:35:21|23259.48
03:35:22|23259.48
03:35:23|23259.48
03:35:24|23259.48
03:35:25|23259.48
03:35:26|23259.48
03:35:27|23259.48
03:35:28|23259.48
03:35:29|23259.48
03:35:30|23259.48
03:35:31|23259.48
03:35:32|23259.48
03:35:33|23259.48
03:35:34|23259.48
03:35:35|23230.1
03:35:36|23216.92
03:35:37|23216.92
03:35:38|23216.92
03:35:39|23216.92
03:35:40|23216.92
03:35:41|23216.92
03:35:42|23216.92
03:35:43|23216.92
03:35:44|23216.92
03:35:45|23216.92
03:35:46|23216.93
03:35:47|23216.93
03:35:48|23216.93
03:35:49|23216.93
03:35:50|23216.93
03:35:51|23216.93
03:35:52|23216.93
03:35:53|23216.93
03:35:55|23216.93
03:35:56|23194.03
03:35:56|23194.03
03:35:58|23229.96
03:35:58|23229.96
03:36:00|23229.96
03:36:01|23229.96
03:36:01|23229.96
03:36:02|23229.96
03:36:04|23229.96
03:36:05|23229.96
03:36:05|23229.96
03:36:07|23229.96
03:36:08|23229.96
03:36:09|23229.96
03:36:09|23229.96
03:36:10|23226.89
03:36:12|23226.89
03:36:13|23226.89
03:36:14|23226.89
03:36:14|23250.83
03:36:15|23250.83
03:36:16|23250.83
03:36:17|23250.83
03:36:18|23250.83
03:36:19|23227.47
03:36:20|23227.47
03:36:21|23227.47
03:36:22|23227.47
03:36:24|23227.47
03:36:24|23227.47
03:36:25|23227.47
03:36:26|23227.47
03:36:28|23227.47
03:36:28|23227.47
03:36:29|23227.47
03:36:31|23227.47
03:36:31|23227.47
03:36:32|23239.19
03:36:33|23239.19
03:36:34|23239.19
03:36:35|23239.19
03:36:36|23239.19
03:36:37|23239.19
03:36:38|23239.19
03:36:39|23239.19
03:36:40|23239.19
03:36:41|23239.19
03:36:42|23239.19
03:36:44|23239.19
03:36:44|23239.19
03:36:45|23239.19
03:36:46|23239.19
03:36:47|23239.19
03:36:48|23239.19
03:36:50|23239.19
03:36:51|23239.19
03:36:52|23239.19
03:36:53|23239.19
03:36:54|23239.19
03:36:55|23239.19
03:36:57|23239.19
03:36:57|23239.19
03:36:58|23239.19
03:36:59|23239.19
03:37:00|23239.19
03:37:01|23239.19
03:37:03|23216.92
03:37:04|23216.92
03:37:05|23216.92
03:37:06|23216.92
03:37:07|23216.92
03:37:08|23216.92
03:37:09|23216.92
03:37:10|23216.92
03:37:11|23216.92
03:37:12|23216.92
03:37:14|23216.92
03:37:14|23216.92
03:37:16|23216.92
03:37:17|23216.92
03:37:18|23216.92
03:37:18|23216.92
03:37:19|23216.92
03:37:21|23216.92
03:37:22|23216.92
03:37:23|23216.92
03:37:24|23216.92
03:37:25|23216.92
03:37:26|23216.92
03:37:27|23216.92
03:37:28|23216.92
03:37:28|23216.92
03:37:30|23216.92
03:37:31|23216.92
03:37:31|23216.92
03:37:32|23216.92
03:37:34|23216.92
03:37:35|23216.92
03:37:36|23216.92
03:37:38|23216.92
03:37:38|23216.92
03:37:39|23216.92
03:37:40|23216.92
03:37:41|23216.92
03:37:43|23216.92
03:37:44|23216.92
03:37:45|23216.92
03:37:46|23216.92
03:37:47|23216.92
03:37:48|23216.92
03:37:49|23189.26
03:37:50|23189.26
03:37:51|23193.34
03:37:53|23193.34
03:37:53|23193.34
03:37:55|23193.34
03:37:56|23193.34
03:37:58|23193.34
03:37:59|23193.34
03:37:59|23193.34
03:38:00|23193.34
03:38:01|23193.34
03:38:03|23193.34
03:38:04|23193.34
03:38:05|23185.17
03:38:06|23185.17
03:38:07|23185.17
03:38:08|23185.17
03:38:09|23185.17
03:38:09|23180.
03:38:11|23184.
03:38:11|23184.
03:38:12|23184.
03:38:13|23184.
03:38:14|23184.
03:38:15|23184.
03:38:16|23178.41
03:38:18|23170.
03:38:18|23170.
03:38:20|23170.
03:38:20|23170.
03:38:21|23159.
03:38:22|23159.
03:38:23|23166.45
03:38:24|23166.45
03:38:25|23166.45
03:38:26|23166.45
03:38:27|23166.45
03:38:28|23166.45
03:38:29|23166.45
03:38:30|23166.45
03:38:31|23166.45
03:38:33|23190.69
03:38:33|23189.51
03:38:34|23161.2
03:38:36|23188.19
03:38:36|23188.19
03:38:37|23188.19
03:38:38|23188.19
03:38:39|23188.19
03:38:41|23186.06
03:38:41|23186.06
03:38:42|23186.06
03:38:43|23186.06
03:38:44|23186.07
03:38:45|23210.
03:38:46|23207.28
03:38:47|23186.08
03:38:49|23186.08
03:38:49|23186.08
03:38:50|23186.08
03:38:51|23186.08
03:38:53|23186.08
03:38:54|23186.08
03:38:55|23186.08
03:38:57|23186.08
03:38:57|23186.08
03:38:59|23186.08
03:39:00|23186.08
03:39:01|23215.19
03:39:02|23215.19
03:39:03|23220.59
03:39:04|23220.59
03:39:05|23220.59
03:39:06|23220.59
03:39:07|23220.59
03:39:08|23215.19
03:39:09|23215.19
03:39:10|23215.19
03:39:11|23220.59
03:39:12|23220.59
03:39:13|23220.59
03:39:14|23220.59
03:39:15|23220.59
03:39:16|23220.59
03:39:17|23220.59
03:39:18|23220.59
03:39:19|23220.59
03:39:20|23220.59
03:39:21|23220.59
03:39:22|23220.59
03:39:23|23249.1
03:39:24|23226.8
03:39:25|23226.8
03:39:26|23226.8
03:39:27|23226.57
03:39:28|23226.57
03:39:29|23226.57
03:39:30|23226.57
03:39:31|23226.57
03:39:32|23226.57
03:39:33|23226.57
03:39:34|23222.33
03:39:35|23205.97
03:39:36|23205.97
03:39:37|23205.97
03:39:38|23205.97
03:39:39|23205.97
03:39:40|23205.97
03:39:41|23205.97
03:39:42|23215.48
03:39:44|23215.48
03:39:44|23210.78
03:39:45|23210.78
03:39:46|23210.78
03:39:47|23210.78
03:39:48|23210.78
03:39:49|23210.78
03:39:50|23210.78
03:39:51|23210.78
03:39:52|23210.78
03:39:53|23210.78
03:39:55|23210.78
03:39:56|23233.91
03:39:57|23233.91
03:39:58|23233.91
03:39:58|23233.91
03:40:00|23233.91
03:40:01|23246.67
03:40:02|23246.67
03:40:02|23234.28
03:40:03|23234.28
03:40:05|23234.28
03:40:06|23234.28
03:40:07|23234.28
03:40:08|23249.55
03:40:08|23250.
03:40:10|23250.
03:40:11|23250.
03:40:12|23250.
03:40:13|23250.
03:40:14|23235.07
03:40:15|23235.07
03:40:15|23235.07
03:40:17|23235.07
03:40:18|23235.07
03:40:19|23235.07
03:40:20|23235.07
03:40:21|23235.07
03:40:22|23235.07
03:40:23|23235.07
03:40:24|23235.07
03:40:25|23235.07
03:40:25|23235.07
03:40:27|23235.07
03:40:28|23235.07
03:40:29|23235.07
03:40:30|23214.23
03:40:30|23214.23
03:40:32|23214.23
03:40:33|23214.23
03:40:33|23214.23
03:40:34|23214.23
03:40:36|23214.23
03:40:36|23214.23
03:40:37|23214.23
03:40:39|23214.23
03:40:39|23243.64
03:40:40|23232.61
03:40:41|23232.61
03:40:43|23232.61
03:40:44|23232.61
03:40:45|23232.61
03:40:46|23232.61
03:40:47|23232.61
03:40:48|23232.61
03:40:49|23232.61
03:40:50|23211.87
03:40:51|23211.87
03:40:52|23211.87
03:40:54|23211.87
03:40:55|23236.
03:40:57|23236.
03:40:57|23236.
03:40:59|23236.
03:40:59|23236.
03:41:00|23211.87
03:41:01|23235.07
03:41:02|23235.07
03:41:03|23235.07
03:41:04|23235.07
03:41:05|23235.07
03:41:06|23235.07
03:41:07|23235.07
03:41:08|23235.07
03:41:09|23235.07
03:41:11|23235.07
03:41:12|23233.13
03:41:13|23233.13
03:41:15|23233.13
03:41:15|23233.13
03:41:16|23235.07
03:41:17|23235.86
03:41:18|23235.45
03:41:19|23235.45
03:41:20|23235.45
03:41:21|23235.45
03:41:22|23235.45
03:41:23|23235.45
03:41:24|23235.45
03:41:25|23235.45
03:41:26|23235.45
03:41:27|23235.45
03:41:28|23235.45
03:41:29|23235.45
03:41:30|23235.45
03:41:31|23235.45
03:41:32|23250.
03:41:33|23250.
03:41:34|23250.
03:41:35|23250.
03:41:36|23250.
03:41:37|23250.
03:41:38|23250.
03:41:39|23250.
03:41:40|23250.
03:41:41|23250.
03:41:42|23250.
03:41:43|23250.
03:41:44|23250.
03:41:45|23250.
03:41:46|23250.
03:41:47|23250.
03:41:48|23250.
03:41:49|23250.
03:41:50|23250.
03:41:51|23250.
03:41:52|23250.
03:41:53|23250.
03:41:55|23250.
03:41:57|23255.79
03:41:58|23250.
03:41:59|23238.9
03:42:00|23258.33
03:42:01|23258.33
03:42:02|23258.33
03:42:03|23258.33
03:42:05|23258.33
03:42:05|23258.33
03:42:07|23258.33
03:42:08|23260.68
03:42:09|23260.68
03:42:10|23260.68
03:42:11|23260.68
03:42:12|23260.68
03:42:13|23260.68
03:42:14|23260.68
03:42:15|23260.68
03:42:16|23260.68
03:42:17|23260.68
03:42:17|23260.68
03:42:19|23260.68
03:42:20|23260.68
03:42:21|23260.68
03:42:22|23260.68
03:42:23|23260.68
03:42:24|23260.68
03:42:24|23260.68
03:42:26|23260.68
03:42:27|23260.68
03:42:27|23260.68
03:42:29|23260.68
03:42:30|23260.68
03:42:31|23260.68
03:42:32|23260.68
03:42:33|23260.68
03:42:34|23260.68
03:42:35|23260.68
03:42:35|23260.68
03:42:36|23260.68
03:42:38|23260.68
03:42:39|23260.68
03:42:39|23260.68
03:42:40|23260.68
03:42:41|23241.3
03:42:42|23251.66
03:42:44|23251.66
03:42:44|23251.66
03:42:46|23251.66
03:42:47|23251.66
03:42:47|23251.66
03:42:49|23251.66
03:42:50|23251.66
03:42:50|23251.66
03:42:51|23241.26
03:42:53|23241.26
03:42:54|23241.26
03:42:55|23241.26
03:42:56|23241.26
03:42:57|23251.66
03:42:58|23251.66
03:42:59|23251.66
03:43:01|23251.66
03:43:02|23258.15
03:43:03|23258.15
03:43:04|23258.15
03:43:05|23258.15
03:43:06|23258.15
03:43:07|23258.15
03:43:08|23258.25
03:43:09|23258.25
03:43:10|23258.25
03:43:11|23258.25
03:43:12|23258.25
03:43:13|23258.25
03:43:14|23258.15
03:43:15|23258.15
03:43:16|23258.15
03:43:17|23258.15
03:43:18|23258.15
03:43:19|23258.15
03:43:20|23258.15
03:43:21|23258.15
03:43:22|23258.15
03:43:23|23258.15
03:43:24|23258.15
03:43:25|23258.15
03:43:26|23258.15
03:43:28|23258.15
03:43:28|23258.15
03:43:29|23258.15
03:43:30|23258.15
03:43:31|23258.15
03:43:32|23258.15
03:43:33|23258.15
03:43:34|23258.15
03:43:35|23258.15
03:43:36|23258.15
03:43:37|23258.15
03:43:38|23258.15
03:43:39|23258.15
03:43:40|23286.11
03:43:41|23286.11
03:43:42|23286.11
03:43:43|23286.11
03:43:44|23298.84
03:43:45|23298.84
03:43:46|23300.
03:43:47|23300.
03:43:48|23300.
03:43:49|23300.
03:43:50|23300.
03:43:51|23300.
03:43:52|23300.
03:43:53|23300.
03:43:54|23300.
03:43:55|23300.
03:43:56|23300.
03:43:58|23300.
03:43:59|23300.
03:44:00|23274.27
03:44:01|23274.27
03:44:02|23274.27
03:44:03|23274.27
03:44:04|23274.27
03:44:06|23274.27
03:44:06|23274.27
03:44:08|23274.27
03:44:09|23274.27
03:44:09|23274.27
03:44:10|23274.27
03:44:11|23274.27
03:44:13|23274.27
03:44:13|23274.27
03:44:14|23274.27
03:44:15|23274.27
03:44:16|23274.27
03:44:17|23274.27
03:44:19|23302.6
03:44:19|23302.6
03:44:20|23302.6
03:44:21|23302.6
03:44:22|23302.6
03:44:24|23302.6
03:44:24|23302.6
03:44:26|23302.6
03:44:27|23302.6
03:44:27|23302.6
03:44:29|23310.02
03:44:30|23310.02
03:44:31|23310.02
03:44:31|23310.02
03:44:32|23310.02
03:44:34|23310.02
03:44:34|23310.02
03:44:35|23310.02
03:44:36|23320.78
03:44:37|23320.78
03:44:38|23320.78
03:44:39|23320.78
03:44:40|23320.78
03:44:41|23298.07
03:44:42|23298.07
03:44:44|23298.07
03:44:44|23298.07
03:44:45|23298.07
03:44:46|23298.07
03:44:47|23298.07
03:44:49|23324.63
03:44:49|23324.63
03:44:50|23324.83
03:44:51|23324.83
03:44:52|23324.83
03:44:53|23324.63
03:44:55|23320.78
03:44:55|23320.78
03:44:57|23320.78
03:44:59|23323.13
03:45:00|23323.13
03:45:02|23323.13
03:45:02|23323.13
03:45:04|23323.13
03:45:04|23323.13
03:45:05|23323.13
03:45:06|23323.13
03:45:07|23323.13
03:45:08|23324.84
03:45:09|23331.
03:45:10|23331.
03:45:12|23331.
03:45:12|23331.
03:45:13|23331.
03:45:14|23331.
03:45:15|23331.
03:45:16|23331.
03:45:17|23331.
03:45:18|23331.
03:45:19|23331.
03:45:20|23331.
03:45:21|23331.
03:45:22|23331.
03:45:23|23331.
03:45:24|23331.
03:45:26|23331.
03:45:26|23331.
03:45:27|23351.58
03:45:28|23364.71
03:45:29|23364.71
03:45:30|23364.71
03:45:31|23364.71
03:45:32|23364.71
03:45:33|23364.71
03:45:34|23371.56
03:45:35|23371.56
03:45:36|23364.93
03:45:37|23364.93
03:45:38|23364.93
03:45:39|23364.93
03:45:40|23364.93
03:45:41|23364.93
03:45:42|23364.93
03:45:43|23364.93
03:45:44|23364.93
03:45:45|23364.93
03:45:46|23364.93
03:45:47|23364.93
03:45:48|23364.93
03:45:49|23364.93
03:45:50|23364.93
03:45:51|23364.93
03:45:52|23364.93
03:45:53|23364.93
03:45:54|23364.93
03:45:55|23364.93
03:45:56|23364.93
03:45:57|23364.93
03:45:59|23364.88
03:46:01|23358.56
03:46:01|23358.56
03:46:02|23358.56
03:46:03|23358.56
03:46:04|23364.93
03:46:05|23364.93
03:46:07|23364.93
03:46:07|23364.93
03:46:09|23364.93
03:46:09|23364.93
03:46:10|23382.4
03:46:11|23382.4
03:46:12|23382.4
03:46:13|23382.4
03:46:15|23382.4
03:46:16|23382.4
03:46:16|23382.4
03:46:17|23382.4
03:46:18|23382.41
03:46:20|23382.41
03:46:20|23382.41
03:46:21|23382.41
03:46:22|23382.41
03:46:23|23382.41
03:46:25|23394.76
03:46:25|23394.76
03:46:26|23398.43
03:46:27|23398.43
03:46:28|23398.43
03:46:29|23398.43
03:46:30|23366.67
03:46:31|23366.67
03:46:32|23366.67
03:46:33|23366.67
03:46:34|23366.67
03:46:35|23378.72
03:46:37|23378.72
03:46:38|23378.72
03:46:39|23378.72
03:46:40|23378.72
03:46:41|23378.72
03:46:42|23378.72
03:46:43|23378.72
03:46:44|23378.72
03:46:45|23378.72
03:46:46|23378.72
03:46:47|23378.72
03:46:48|23378.72
03:46:49|23373.21
03:46:50|23373.21
03:46:51|23374.55
03:46:52|23374.55
03:46:53|23374.55
03:46:54|23374.55
03:46:55|23374.55
03:46:56|23374.55
03:46:57|23374.55
03:46:58|23374.55
03:47:00|23374.55
03:47:01|23374.55
03:47:02|23374.55
03:47:03|23374.55
03:47:04|23374.55
03:47:05|23374.55
03:47:06|23374.55
03:47:07|23363.29
03:47:08|23363.29
03:47:09|23362.57
03:47:10|23362.57
03:47:12|23368.97
03:47:13|23368.97
03:47:13|23368.97
03:47:14|23368.97
03:47:16|23369.08
03:47:16|23369.08
03:47:17|23369.08
03:47:18|23369.08
03:47:19|23369.08
03:47:21|23369.08
03:47:22|23369.08
03:47:23|23369.08
03:47:24|23369.08
03:47:24|23369.08
03:47:26|23369.08
03:47:27|23369.08
03:47:27|23369.08
03:47:28|23341.52
03:47:29|23341.52
03:47:30|23341.52
03:47:31|23341.52
03:47:32|23341.52
03:47:33|23341.52
03:47:34|23341.52
03:47:36|23341.52
03:47:37|23341.52
03:47:38|23351.87
03:47:39|23346.5
03:47:40|23342.56
03:47:41|23340.9
03:47:42|23340.9
03:47:43|23340.9
03:47:44|23340.9
03:47:45|23340.9
03:47:46|23340.9
03:47:47|23340.9
03:47:48|23340.9
03:47:49|23340.9
03:47:50|23344.27
03:47:51|23344.27
03:47:52|23344.27
03:47:53|23344.27
03:47:54|23344.27
03:47:55|23344.27
03:47:56|23344.27
03:47:57|23344.27
03:47:58|23344.27
03:47:59|23344.27
03:48:01|23344.27
03:48:01|23344.27
03:48:02|23344.27
03:48:04|23344.27
03:48:05|23344.27
03:48:06|23344.27
03:48:07|23344.27
03:48:07|23344.27
03:48:08|23344.27
03:48:10|23344.27
03:48:11|23344.27
03:48:11|23344.27
03:48:13|23344.27
03:48:13|23344.27
03:48:14|23344.27
03:48:16|23344.27
03:48:17|23373.59
03:48:18|23373.59
03:48:19|23373.59
03:48:20|23373.59
03:48:21|23373.59
03:48:22|23373.59
03:48:23|23373.59
03:48:24|23373.59
03:48:25|23373.59
03:48:26|23373.59
03:48:27|23373.59
03:48:28|23373.59
03:48:29|23373.59
03:48:30|23373.59
03:48:31|23373.59
03:48:32|23373.59
03:48:33|23373.59
03:48:34|23373.59
03:48:35|23371.88
03:48:36|23371.88
03:48:37|23371.88
03:48:38|23371.88
03:48:39|23371.88
03:48:40|23371.88
03:48:41|23371.88
03:48:42|23371.88
03:48:43|23371.88
03:48:44|23371.88
03:48:45|23371.88
03:48:46|23371.88
03:48:47|23371.88
03:48:48|23371.88
03:48:49|23371.88
03:48:50|23371.88
03:48:51|23371.88
03:48:52|23371.88
03:48:53|23371.88
03:48:54|23371.88
03:48:55|23371.88
03:48:56|23371.88
03:48:57|23371.88
03:48:58|23371.88
03:48:59|23371.88
03:49:00|23371.88
03:49:02|23371.88
03:49:03|23371.88
03:49:04|23371.88
03:49:06|23371.88
03:49:06|23371.88
03:49:07|23371.88
03:49:08|23371.88
03:49:09|23371.88
03:49:10|23371.88
03:49:11|23371.88
03:49:13|23371.88
03:49:13|23371.88
03:49:14|23371.88
03:49:15|23371.88
03:49:16|23371.88
03:49:17|23371.88
03:49:18|23371.88
03:49:19|23371.88
03:49:20|23371.88
03:49:21|23371.88
03:49:22|23371.88
03:49:23|23371.88
03:49:24|23371.88
03:49:25|23371.88
03:49:26|23371.88
03:49:27|23371.88
03:49:28|23371.88
03:49:29|23371.88
03:49:30|23371.88
03:49:31|23371.88
03:49:32|23337.17
03:49:33|23337.17
03:49:34|23337.17
03:49:35|23337.17
03:49:36|23337.17
03:49:37|23337.17
03:49:38|23337.17
03:49:39|23337.17
03:49:40|23321.02
03:49:41|23321.02
03:49:42|23321.78
03:49:43|23321.78
03:49:44|23320.48
03:49:45|23321.05
03:49:46|23321.05
03:49:47|23321.05
03:49:48|23321.05
03:49:49|23321.05
03:49:50|23321.05
03:49:51|23321.05
03:49:52|23321.05
03:49:53|23321.05
03:49:54|23321.05
03:49:55|23321.05
03:49:56|23321.05
03:49:57|23343.12
03:49:58|23343.12
03:49:59|23343.12
03:50:00|23343.12
03:50:02|23343.12
03:50:04|23343.12
03:50:04|23343.12
03:50:06|23343.12
03:50:07|23343.12
03:50:08|23343.12
03:50:08|23344.27
03:50:10|23344.27
03:50:11|23344.27
03:50:12|23344.27
03:50:13|23344.27
03:50:14|23344.27
03:50:15|23344.27
03:50:16|23344.27
03:50:17|23344.27
03:50:18|23344.27
03:50:19|23344.27
03:50:21|23344.27
03:50:21|23344.27
03:50:22|23344.27
03:50:23|23344.27
03:50:24|23344.27
03:50:26|23344.27
03:50:26|23344.27
03:50:28|23344.27
03:50:28|23344.27
03:50:29|23344.27
03:50:30|23344.27
03:50:31|23344.27
03:50:32|23344.27
03:50:33|23344.27
03:50:34|23344.27
03:50:35|23344.27
03:50:37|23344.27
03:50:38|23344.27
03:50:39|23344.27
03:50:40|23344.27
03:50:41|23344.27
03:50:42|23344.27
03:50:43|23331.72
03:50:44|23340.55
03:50:45|23340.55
03:50:46|23340.55
03:50:47|23340.55
03:50:48|23340.55
03:50:49|23340.55
03:50:50|23340.55
03:50:51|23340.55
03:50:52|23340.55
03:50:53|23340.55
03:50:54|23340.55
03:50:55|23340.55
03:50:56|23340.55
03:50:57|23344.27
03:50:58|23344.27
03:50:59|23343.45
03:51:00|23343.45
03:51:01|23343.45
03:51:03|23343.45
03:51:03|23343.45
03:51:05|23343.45
03:51:06|23343.45
03:51:08|23357.37
03:51:08|23357.37
03:51:09|23357.37
03:51:10|23357.37
03:51:11|23357.37
03:51:12|23357.37
03:51:13|23357.37
03:51:14|23357.37
03:51:15|23357.37
03:51:16|23357.37
03:51:17|23357.37
03:51:18|23347.72
03:51:19|23347.72
03:51:20|23347.72
03:51:21|23347.72
03:51:22|23347.72
03:51:23|23347.72
03:51:24|23347.72
03:51:25|23347.72
03:51:26|23347.72
03:51:27|23347.72
03:51:28|23347.72
03:51:29|23347.72
03:51:30|23347.72
03:51:31|23347.72
03:51:32|23347.72
03:51:33|23346.1
03:51:34|23346.1
03:51:35|23346.1
03:51:36|23346.1
03:51:37|23346.1
03:51:38|23346.1
03:51:39|23341.17
03:51:40|23341.17
03:51:41|23341.17
03:51:42|23341.17
03:51:43|23341.17
03:51:44|23341.17
03:51:45|23341.17
03:51:46|23350.83
03:51:47|23350.83
03:51:48|23350.83
03:51:49|23350.83
03:51:50|23350.83
03:51:52|23350.83
03:51:53|23350.83
03:51:54|23350.83
03:51:55|23350.83
03:51:56|23350.83
03:51:57|23350.83
03:51:58|23350.83
03:51:59|23350.83
03:52:00|23350.83
03:52:01|23350.83
03:52:02|23350.83
03:52:04|23350.83
03:52:05|23350.83
03:52:06|23350.83
03:52:07|23336.29
03:52:08|23336.29
03:52:08|23331.5
03:52:10|23329.69
03:52:10|23329.69
03:52:12|23329.69
03:52:13|23329.69
03:52:14|23329.69
03:52:15|23329.69
03:52:16|23329.69
03:52:17|23329.69
03:52:18|23329.69
03:52:19|23329.69
03:52:20|23329.69
03:52:21|23329.69
03:52:22|23329.69
03:52:23|23329.69
03:52:24|23329.69
03:52:25|23329.69
03:52:26|23329.69
03:52:27|23329.69
03:52:29|23321.05
03:52:29|23321.05
03:52:31|23321.05
03:52:31|23321.05
03:52:32|23321.05
03:52:33|23321.05
03:52:34|23321.05
03:52:35|23321.05
03:52:36|23321.05
03:52:37|23321.05
03:52:38|23321.05
03:52:39|23321.05
03:52:40|23321.05
03:52:41|23321.05
03:52:42|23321.05
03:52:43|23321.05
03:52:44|23321.05
03:52:46|23340.85
03:52:46|23340.85
03:52:47|23340.16
03:52:48|23338.99
03:52:50|23338.99
03:52:50|23338.99
03:52:51|23338.99
03:52:52|23338.99
03:52:53|23338.99
03:52:54|23338.99
03:52:55|23338.99
03:52:56|23322.84
03:52:57|23322.84
03:52:58|23322.84
03:52:59|23322.84
03:53:00|23322.84
03:53:01|23322.84
03:53:02|23322.84
03:53:04|23322.84
03:53:05|23322.84
03:53:07|23322.84
03:53:07|23322.84
03:53:08|23322.84
03:53:10|23322.84
03:53:11|23322.84
03:53:12|23322.84
03:53:12|23322.84
03:53:13|23322.84
03:53:14|23322.84
03:53:16|23322.84
03:53:17|23322.84
03:53:17|23322.84
03:53:18|23322.84
03:53:19|23322.84
03:53:20|23322.84
03:53:22|23322.84
03:53:22|23322.84
03:53:23|23322.84
03:53:24|23322.84
03:53:25|23322.84
03:53:26|23322.84
03:53:27|23322.84
03:53:28|23322.84
03:53:29|23322.84
03:53:31|23322.84
03:53:32|23322.84
03:53:32|23322.84
03:53:34|23322.84
03:53:34|23322.84
03:53:35|23322.84
03:53:37|23322.84
03:53:37|23322.84
03:53:38|23322.84
03:53:39|23322.84
03:53:40|23322.84
03:53:41|23322.84
03:53:42|23322.84
03:53:43|23322.84
03:53:44|23322.84
03:53:45|23330.94
03:53:46|23330.94
03:53:47|23330.94
03:53:49|23330.94
03:53:49|23330.94
03:53:50|23330.94
03:53:51|23330.94
03:53:53|23330.94
03:53:53|23330.94
03:53:54|23330.94
03:53:55|23330.94
03:53:56|23330.94
03:53:57|23330.94
03:53:58|23330.94
03:53:59|23330.94
03:54:01|23330.94
03:54:02|23330.94
03:54:02|23330.94
03:54:03|23330.94
03:54:05|23330.94
03:54:07|23332.24
03:54:08|23332.24
03:54:08|23332.24
03:54:09|23332.24
03:54:11|23332.24
03:54:12|23332.24
03:54:12|23332.24
03:54:14|23332.24
03:54:15|23332.24
03:54:16|23332.24
03:54:17|23332.24
03:54:18|23332.24
03:54:19|23332.24
03:54:20|23332.24
03:54:21|23332.24
03:54:22|23332.24
03:54:23|23332.24
03:54:24|23332.24
03:54:25|23332.24
03:54:26|23332.24
03:54:27|23351.12
03:54:28|23351.12
03:54:29|23351.12
03:54:30|23351.12
03:54:31|23351.12
03:54:32|23351.12
03:54:33|23351.12
03:54:34|23351.12
03:54:35|23351.12
03:54:36|23351.12
03:54:37|23351.12
03:54:38|23351.12
03:54:39|23338.63
03:54:40|23338.63
03:54:41|23338.63
03:54:42|23338.63
03:54:43|23338.63
03:54:44|23338.63
03:54:45|23338.63
03:54:46|23338.63
03:54:46|23333.41
03:54:48|23333.41
03:54:49|23333.41
03:54:49|23333.41
03:54:51|23333.41
03:54:52|23333.41
03:54:53|23333.41
03:54:54|23333.41
03:54:55|23351.25
03:54:57|23351.25
03:54:57|23351.25
03:54:58|23351.25
03:54:59|23351.25
03:55:00|23351.25
03:55:01|23351.25
03:55:02|23351.25
03:55:03|23351.25
03:55:04|23334.2
03:55:06|23334.2
03:55:07|23334.2
03:55:09|23334.2
03:55:10|23334.2
03:55:11|23334.2
03:55:12|23334.2
03:55:13|23334.2
03:55:14|23334.2
03:55:15|23334.2
03:55:16|23334.2
03:55:17|23347.26
03:55:18|23347.26
03:55:19|23347.26
03:55:20|23347.26
03:55:21|23347.26
03:55:22|23347.26
03:55:23|23347.26
03:55:24|23347.26
03:55:25|23347.26
03:55:26|23347.26
03:55:27|23347.26
03:55:28|23347.26
03:55:29|23347.26
03:55:30|23347.26
03:55:31|23347.26
03:55:32|23347.26
03:55:33|23347.26
03:55:34|23347.26
03:55:35|23347.26
03:55:36|23347.26
03:55:37|23347.26
03:55:38|23347.26
03:55:39|23347.26
03:55:40|23351.61
03:55:41|23351.61
03:55:43|23351.61
03:55:43|23351.61
03:55:44|23351.61
03:55:45|23351.61
03:55:46|23338.99
03:55:47|23338.99
03:55:48|23338.99
03:55:49|23338.99
03:55:50|23338.99
03:55:51|23338.99
03:55:52|23338.99
03:55:53|23338.99
03:55:54|23338.99
03:55:55|23338.99
03:55:56|23338.99
03:55:57|23338.99
03:55:58|23338.99
03:55:59|23338.99
03:56:00|23338.99
03:56:01|23338.99
03:56:02|23338.99
03:56:03|23338.99
03:56:04|23338.99
03:56:05|23338.99
03:56:07|23338.99
03:56:08|23338.99
03:56:09|23338.99
03:56:10|23338.99
03:56:11|23338.99
03:56:12|23338.99
03:56:14|23338.99
03:56:15|23338.99
03:56:15|23338.99
03:56:16|23338.99
03:56:18|23338.99
03:56:19|23338.99
03:56:20|23338.99
03:56:21|23338.99
03:56:21|23381.06
03:56:23|23381.06
03:56:23|23381.34
03:56:25|23381.65
03:56:26|23381.65
03:56:26|23381.65
03:56:27|23381.65
03:56:28|23381.65
03:56:29|23381.65
03:56:30|23381.65
03:56:31|23381.65
03:56:32|23381.65
03:56:33|23381.65
03:56:34|23381.65
03:56:36|23381.65
03:56:36|23381.65
03:56:38|23381.65
03:56:38|23381.65
03:56:39|23381.34
03:56:40|23381.34
03:56:41|23381.34
03:56:42|23381.34
03:56:43|23381.34
03:56:45|23381.67
03:56:45|23399.97
03:56:46|23399.97
03:56:47|23399.97
03:56:48|23399.97
03:56:49|23399.97
03:56:50|23399.97
03:56:51|23399.97
03:56:52|23399.02
03:56:53|23399.02
03:56:55|23399.02
03:56:56|23399.02
03:56:57|23399.02
03:56:58|23399.02
03:56:59|23399.02
03:57:00|23399.97
03:57:01|23399.97
03:57:02|23399.97
03:57:03|23399.97
03:57:04|23400.
03:57:05|23400.
03:57:06|23400.
03:57:07|23400.
03:57:09|23400.
03:57:09|23400.
03:57:11|23400.
03:57:12|23400.
03:57:13|23400.
03:57:14|23400.
03:57:15|23400.
03:57:16|23400.
03:57:17|23400.
03:57:19|23400.
03:57:19|23399.1
03:57:20|23400.
03:57:21|23400.
03:57:22|23400.
03:57:23|23399.96
03:57:24|23399.96
03:57:25|23399.96
03:57:26|23399.96
03:57:27|23399.96
03:57:28|23399.96
03:57:29|23399.96
03:57:30|23399.96
03:57:31|23399.96
03:57:32|23399.96
03:57:33|23399.96
03:57:34|23399.96
03:57:35|23399.96
03:57:36|23399.96
03:57:37|23399.96
03:57:38|23399.96
03:57:39|23399.96
03:57:40|23399.96
03:57:41|23399.96
03:57:42|23399.96
03:57:43|23399.96
03:57:45|23399.96
03:57:45|23399.96
03:57:46|23399.96
03:57:47|23399.96
03:57:48|23399.96
03:57:49|23399.96
03:57:50|23399.96
03:57:51|23399.96
03:57:52|23399.96
03:57:53|23399.96
03:57:54|23399.96
03:57:55|23399.96
03:57:56|23399.96
03:57:57|23399.96
03:57:58|23399.96
03:57:59|23399.96
03:58:00|23399.96
03:58:01|23399.96
03:58:02|23399.96
03:58:03|23399.96
03:58:04|23399.96
03:58:05|23399.96
03:58:06|23399.96
03:58:08|23399.96
03:58:10|23399.96
03:58:11|23399.96
03:58:12|23399.96
03:58:12|23379.24
03:58:14|23379.24
03:58:15|23379.24
03:58:16|23379.24
03:58:17|23379.24
03:58:18|23379.24
03:58:19|23379.24
03:58:20|23379.24
03:58:21|23379.24
03:58:22|23381.53
03:58:22|23381.53
03:58:24|23381.53
03:58:25|23381.53
03:58:26|23381.53
03:58:26|23381.53
03:58:28|23381.53
03:58:28|23381.53
03:58:30|23381.53
03:58:31|23381.53
03:58:32|23381.53
03:58:33|23399.96
03:58:33|23399.96
03:58:35|23404.37
03:58:36|23404.37
03:58:37|23404.37
03:58:38|23404.37
03:58:39|23404.37
03:58:40|23404.37
03:58:41|23404.37
03:58:41|23404.37
03:58:43|23404.37
03:58:44|23404.37
03:58:45|23404.37
03:58:46|23404.37
03:58:47|23404.37
03:58:48|23404.37
03:58:49|23404.37
03:58:50|23404.37
03:58:51|23404.37
03:58:51|23404.37
03:58:53|23404.37
03:58:54|23404.37
03:58:55|23404.37
03:58:56|23404.37
03:58:57|23404.37
03:58:58|23404.37
03:58:59|23404.37
03:58:59|23404.37
03:59:01|23404.37
03:59:02|23404.37
03:59:02|23400.25
03:59:04|23399.96
03:59:05|23382.97
03:59:05|23382.97
03:59:06|23382.97
03:59:08|23383.99
03:59:09|23383.99
03:59:11|23383.99
03:59:12|23383.99
03:59:13|23383.99
03:59:15|23383.99
03:59:16|23383.99
03:59:17|23383.99
03:59:18|23383.99
03:59:19|23383.99
03:59:20|23383.99
03:59:20|23383.99
03:59:22|23383.99
03:59:22|23383.99
03:59:24|23383.99
03:59:25|23383.99
03:59:26|23383.99
03:59:27|23383.99
03:59:28|23383.99
03:59:29|23383.99
03:59:30|23383.99
03:59:31|23383.99
03:59:32|23383.99
03:59:33|23383.99
03:59:34|23383.99
03:59:35|23397.69
03:59:36|23397.69
03:59:37|23389.49
03:59:38|23389.49
03:59:39|23389.49
03:59:40|23389.49
03:59:41|23389.49
03:59:42|23389.49
03:59:42|23389.49
03:59:44|23389.49
03:59:44|23389.49
03:59:46|23389.49
03:59:46|23389.49
03:59:48|23389.49
03:59:48|23389.49
03:59:50|23389.49
03:59:50|23389.49
03:59:52|23389.49
03:59:53|23389.49
03:59:54|23389.49
03:59:55|23389.49
03:59:56|23389.49
03:59:57|23389.49
03:59:58|23389.49
03:59:59|23389.49
03:59:59|23389.49
04:00:01|23389.49
04:00:02|23389.49
04:00:03|23389.49
04:00:04|23389.49
04:00:04|23389.49
04:00:05|23389.49
04:00:06|23383.11
04:00:07|23381.53
04:00:08|23380.16
04:00:11|23380.16
04:00:11|23379.23
04:00:13|23379.23
04:00:13|23379.23
04:00:14|23379.23
04:00:16|23379.23
04:00:17|23379.23
04:00:18|23379.23
04:00:19|23379.23
04:00:20|23379.23
04:00:21|23379.23
04:00:22|23379.23
04:00:23|23379.23
04:00:24|23379.23
04:00:25|23379.23
04:00:26|23379.23
04:00:27|23367.77
04:00:28|23367.77
04:00:29|23367.77
04:00:30|23367.77
04:00:31|23367.77
04:00:32|23367.77
04:00:33|23367.77
04:00:34|23366.06
04:00:35|23366.06
04:00:36|23366.06
04:00:37|23366.06
04:00:38|23366.06
04:00:39|23366.06
04:00:40|23366.06
04:00:41|23366.06
04:00:42|23366.06
04:00:43|23366.06
04:00:44|23361.92
04:00:45|23361.92
04:00:46|23362.12
04:00:47|23364.09
04:00:48|23364.09
04:00:49|23364.09
04:00:50|23364.09
04:00:51|23364.09
04:00:52|23364.09
04:00:53|23364.09
04:00:54|23364.09
04:00:55|23364.09
04:00:56|23364.09
04:00:57|23364.09
04:00:58|23364.09
04:00:59|23364.09
04:01:00|23364.09
04:01:01|23364.09
04:01:02|23364.09
04:01:03|23364.09
04:01:04|23364.09
04:01:05|23364.09
04:01:06|23364.09
04:01:07|23383.58
04:01:08|23383.58
04:01:09|23383.58
04:01:10|23383.58
04:01:11|23383.58
04:01:13|23383.58
04:01:13|23383.58
04:01:14|23383.58
04:01:15|23383.58
04:01:17|23383.58
04:01:17|23383.58
04:01:18|23372.32
04:01:19|23372.32
04:01:20|23372.32
04:01:21|23372.32
04:01:22|23372.32
04:01:24|23372.32
04:01:24|23372.32
04:01:25|23372.32
04:01:26|23372.32
04:01:27|23372.32
04:01:28|23372.32
04:01:29|23372.32
04:01:30|23372.32
04:01:31|23372.32
04:01:32|23372.32
04:01:33|23372.32
04:01:34|23372.32
04:01:35|23372.32
04:01:36|23372.32
04:01:37|23372.32
04:01:38|23372.32
04:01:39|23372.32
04:01:40|23386.53
04:01:41|23386.53
04:01:42|23386.53
04:01:43|23386.53
04:01:44|23386.53
04:01:45|23386.53
04:01:46|23386.53
04:01:47|23386.53
04:01:48|23386.53
04:01:49|23386.53
04:01:50|23386.53
04:01:51|23386.53
04:01:52|23386.53
04:01:53|23386.53
04:01:54|23386.53
04:01:55|23409.89
04:01:56|23409.89
04:01:57|23409.89
04:01:58|23409.89
04:01:59|23409.89
04:02:00|23409.89
04:02:01|23409.89
04:02:02|23409.89
04:02:03|23409.89
04:02:04|23409.89
04:02:05|23409.89
04:02:06|23409.89
04:02:07|23409.89
04:02:08|23409.89
04:02:09|23429.
04:02:10|23430.
04:02:11|23418.42
04:02:13|23418.42
04:02:14|23448.04
04:02:15|23440.03
04:02:16|23439.4
04:02:17|23439.4
04:02:18|23439.4
04:02:19|23439.4
04:02:20|23439.4
04:02:21|23439.4
04:02:23|23439.4
04:02:23|23439.4
04:02:25|23439.4
04:02:26|23439.4
04:02:27|23439.4
04:02:27|23439.4
04:02:29|23439.4
04:02:30|23439.4
04:02:30|23439.4
04:02:33|23439.4
04:02:33|23439.4
04:02:34|23439.4
04:02:35|23439.4
04:02:36|23439.4
04:02:37|23439.4
04:02:38|23439.4
04:02:39|23439.4
04:02:40|23439.4
04:02:41|23439.4
04:02:42|23439.4
04:02:43|23439.4
04:02:44|23439.4
04:02:45|23449.04
04:02:46|23449.04
04:02:47|23449.04
04:02:48|23449.04
04:02:49|23449.04
04:02:50|23449.04
04:02:51|23449.04
04:02:52|23449.04
04:02:53|23449.04
04:02:54|23449.04
04:02:55|23449.04
04:02:56|23449.04
04:02:58|23449.04
04:02:59|23449.04
04:03:00|23449.04
04:03:01|23424.47
04:03:02|23424.47
04:03:03|23424.47
04:03:04|23424.47
04:03:05|23424.47
04:03:06|23424.47
04:03:07|23424.47
04:03:08|23424.47
04:03:09|23424.47
04:03:10|23424.47
04:03:11|23424.47
04:03:13|23424.47
04:03:14|23424.47
04:03:16|23424.47
04:03:17|23424.47
04:03:18|23424.47
04:03:18|23396.98
04:03:19|23396.98
04:03:21|23396.98
04:03:22|23396.98
04:03:22|23393.27
04:03:24|23373.65
04:03:24|23373.65
04:03:26|23373.65
04:03:27|23362.89
04:03:28|23356.08
04:03:28|23356.08
04:03:29|23356.08
04:03:30|23356.08
04:03:32|23358.71
04:03:33|23358.71
04:03:34|23358.71
04:03:35|23358.71
04:03:36|23358.71
04:03:36|23358.71
04:03:38|23358.71
04:03:39|23358.71
04:03:40|23341.76
04:03:41|23341.76
04:03:42|23341.76
04:03:42|23341.76
04:03:44|23341.76
04:03:44|23341.76
04:03:45|23341.76
04:03:47|23341.76
04:03:48|23341.76
04:03:49|23341.76
04:03:49|23341.76
04:03:50|23341.76
04:03:52|23341.76
04:03:53|23341.76
04:03:54|23341.76
04:03:55|23341.76
04:03:56|23341.76
04:03:57|23341.76
04:03:57|23341.76
04:03:59|23341.76
04:03:59|23341.76
04:04:01|23341.76
04:04:02|23341.76
04:04:03|23341.76
04:04:04|23341.76
04:04:06|23341.76
04:04:06|23341.76
04:04:07|23341.76
04:04:08|23341.76
04:04:09|23341.76
04:04:10|23341.76
04:04:11|23341.76
04:04:13|23341.76
04:04:14|23346.33
04:04:14|23346.33
04:04:16|23346.33
04:04:17|23346.33
04:04:18|23346.33
04:04:19|23346.33
04:04:20|23346.33
04:04:21|23346.33
04:04:22|23346.33
04:04:23|23346.33
04:04:23|23346.33
04:04:24|23346.33
04:04:26|23346.33
04:04:27|23346.33
04:04:27|23346.33
04:04:29|23346.33
04:04:30|23346.33
04:04:31|23346.33
04:04:31|23346.33
04:04:33|23346.33
04:04:34|23346.33
04:04:34|23346.33
04:04:35|23346.33
04:04:36|23346.33
04:04:37|23346.33
04:04:38|23346.33
04:04:40|23346.33
04:04:41|23346.33
04:04:42|23346.33
04:04:43|23346.33
04:04:44|23346.33
04:04:45|23346.33
04:04:46|23346.33
04:04:47|23346.33
04:04:48|23346.33
04:04:49|23346.33
04:04:50|23346.33
04:04:51|23346.33
04:04:52|23346.33
04:04:52|23346.33
04:04:53|23346.33
04:04:55|23346.33
04:04:56|23346.33
04:04:56|23346.33
04:04:58|23346.33
04:04:59|23346.33
04:04:59|23346.33
04:05:01|23346.33
04:05:02|23346.33
04:05:03|23346.33
04:05:04|23346.33
04:05:04|23346.33
04:05:05|23346.33
04:05:06|23346.33
04:05:08|23346.33
04:05:09|23332.24
04:05:09|23332.24
04:05:11|23332.24
04:05:12|23322.48
04:05:13|23322.48
04:05:14|23322.48
04:05:16|23353.62
04:05:17|23353.6
04:05:18|23353.6
04:05:18|23353.6
04:05:20|23345.65
04:05:21|23345.65
04:05:22|23345.65
04:05:23|23345.65
04:05:24|23345.65
04:05:24|23345.65
04:05:26|23345.65
04:05:27|23345.65
04:05:28|23345.65
04:05:29|23345.65
04:05:30|23345.65
04:05:31|23345.65
04:05:31|23345.65
04:05:33|23321.92
04:05:34|23321.92
04:05:34|23337.04
04:05:36|23337.04
04:05:36|23337.04
04:05:38|23337.04
04:05:38|23337.04
04:05:39|23337.04
04:05:40|23337.04
04:05:41|23337.04
04:05:43|23337.04
04:05:43|23337.04
04:05:45|23337.04
04:05:46|23332.31
04:05:47|23332.31
04:05:47|23332.31
04:05:48|23332.31
04:05:50|23332.31
04:05:50|23332.31
04:05:51|23332.41
04:05:53|23332.41
04:05:54|23332.41
04:05:55|23332.41
04:05:56|23332.41
04:05:56|23332.41
04:05:58|23332.41
04:05:58|23332.41
04:05:59|23332.41
04:06:01|23332.41
04:06:02|23332.41
04:06:03|23318.81
04:06:03|23318.81
04:06:04|23318.99
04:06:06|23318.99
04:06:07|23318.99
04:06:07|23318.99
04:06:09|23326.23
04:06:09|23326.23
04:06:10|23319.27
04:06:12|23319.27
04:06:12|23319.27
04:06:14|23319.27
04:06:15|23319.27
04:06:16|23319.27
04:06:17|23337.
04:06:18|23337.
04:06:19|23337.
04:06:20|23337.
04:06:21|23337.
04:06:23|23337.
04:06:24|23337.
04:06:25|23337.
04:06:26|23337.
04:06:27|23337.
04:06:28|23337.
04:06:29|23337.
04:06:30|23337.
04:06:31|23338.92
04:06:32|23338.92
04:06:33|23338.92
04:06:34|23338.92
04:06:35|23338.92
04:06:36|23338.92
04:06:37|23338.92
04:06:38|23338.92
04:06:39|23338.92
04:06:40|23338.92
04:06:41|23338.92
04:06:42|23338.92
04:06:43|23338.92
04:06:44|23338.92
04:06:46|23344.49
04:06:46|23344.49
04:06:47|23344.49
04:06:48|23344.49
04:06:49|23344.49
04:06:50|23344.49
04:06:51|23344.49
04:06:52|23344.49
04:06:53|23344.49
04:06:54|23344.49
04:06:55|23356.32
04:06:56|23356.32
04:06:57|23356.32
04:06:58|23353.4
04:06:59|23353.4
04:07:00|23353.4
04:07:01|23353.4
04:07:02|23353.4
04:07:03|23353.4
04:07:04|23353.4
04:07:05|23361.01
04:07:07|23361.01
04:07:07|23361.01
04:07:08|23361.01
04:07:09|23361.01
04:07:10|23361.01
04:07:11|23361.01
04:07:12|23361.01
04:07:13|23356.14
04:07:15|23356.14
04:07:17|23356.14
04:07:18|23356.14
04:07:18|23356.14
04:07:20|23356.14
04:07:22|23356.14
04:07:22|23348.87
04:07:24|23348.87
04:07:25|23348.87
04:07:26|23348.87
04:07:26|23348.87
04:07:27|23348.87
04:07:28|23348.87
04:07:29|23348.87
04:07:30|23348.87
04:07:31|23359.96
04:07:32|23359.96
04:07:33|23359.96
04:07:34|23359.96
04:07:35|23359.96
04:07:36|23359.96
04:07:37|23359.96
04:07:38|23359.96
04:07:39|23359.96
04:07:40|23359.96
04:07:41|23359.96
04:07:42|23359.96
04:07:43|23359.96
04:07:44|23359.96
04:07:45|23359.96
04:07:46|23359.96
04:07:47|23359.96
04:07:48|23359.96
04:07:49|23359.96
04:07:50|23359.96
04:07:51|23359.96
04:07:52|23359.96
04:07:53|23359.96
04:07:54|23359.96
04:07:55|23359.96
04:07:56|23359.96
04:07:57|23359.96
04:07:58|23359.96
04:07:59|23359.96
04:08:00|23359.96
04:08:01|23359.96
04:08:02|23359.96
04:08:03|23359.96
04:08:04|23359.96
04:08:05|23359.96
04:08:06|23359.96
04:08:07|23359.96
04:08:08|23359.96
04:08:09|23359.96
04:08:10|23359.96
04:08:11|23359.96
04:08:12|23359.96
04:08:13|23359.96
04:08:14|23359.96
04:08:15|23359.96
04:08:17|23359.96
04:08:18|23359.96
04:08:19|23359.96
04:08:21|23359.96
04:08:22|23359.96
04:08:22|23359.96
04:08:23|23359.96
04:08:24|23359.96
04:08:25|23359.96
04:08:26|23359.96
04:08:27|23325.09
04:08:28|23325.09
04:08:29|23325.09
04:08:30|23325.09
04:08:31|23325.09
04:08:32|23325.09
04:08:33|23325.09
04:08:34|23325.09
04:08:35|23325.09
04:08:36|23325.09
04:08:37|23325.09
04:08:38|23325.09
04:08:39|23325.09
04:08:40|23325.09
04:08:41|23325.09
04:08:43|23325.09
04:08:44|23325.09
04:08:45|23325.09
04:08:46|23325.09
04:08:47|23325.09
04:08:48|23325.09
04:08:49|23325.09
04:08:50|23331.44
04:08:51|23331.44
04:08:52|23331.44
04:08:53|23331.44
04:08:54|23331.44
04:08:55|23331.44
04:08:56|23331.44
04:08:57|23331.44
04:08:58|23331.44
04:08:59|23331.44
04:09:00|23331.44
04:09:01|23331.44
04:09:03|23331.44
04:09:03|23331.44
04:09:04|23331.44
04:09:05|23331.44
04:09:06|23331.44
04:09:07|23331.44
04:09:08|23331.44
04:09:09|23331.44
04:09:10|23331.44
04:09:11|23331.44
04:09:12|23342.54
04:09:13|23342.54
04:09:14|23342.54
04:09:15|23342.54
04:09:17|23342.54
04:09:19|23342.54
04:09:20|23342.54
04:09:20|23342.54
04:09:21|23342.54
04:09:22|23342.54
04:09:24|23325.09
04:09:25|23325.09
04:09:26|23325.09
04:09:27|23343.24
04:09:28|23343.24
04:09:29|23343.24
04:09:31|23343.24
04:09:31|23343.24
04:09:32|23343.24
04:09:34|23343.24
04:09:34|23343.24
04:09:36|23343.24
04:09:36|23347.31
04:09:38|23349.79
04:09:38|23349.79
04:09:40|23349.79
04:09:41|23349.79
04:09:42|23349.79
04:09:42|23349.79
04:09:43|23349.79
04:09:44|23349.79
04:09:45|23349.79
04:09:46|23349.79
04:09:47|23349.79
04:09:49|23359.96
04:09:49|23359.96
04:09:51|23359.96
04:09:51|23359.96
04:09:52|23339.62
04:09:54|23339.62
04:09:54|23363.49
04:09:55|23363.49
04:09:57|23363.49
04:09:57|23363.49
04:09:58|23363.49
04:10:00|23363.49
04:10:00|23363.49
04:10:01|23363.49
04:10:02|23363.49
04:10:03|23363.49
04:10:04|23363.49
04:10:05|23363.49
04:10:06|23363.49
04:10:08|23363.49
04:10:09|23363.49
04:10:09|23363.49
04:10:10|23363.49
04:10:11|23363.49
04:10:12|23363.49
04:10:13|23363.49
04:10:14|23363.49
04:10:15|23363.49
04:10:17|23363.49
04:10:18|23363.49
04:10:20|23363.49
04:10:21|23363.49
04:10:21|23363.49
04:10:23|23363.49
04:10:23|23363.49
04:10:24|23363.49
04:10:26|23363.49
04:10:26|23363.49
04:10:27|23363.49
04:10:28|23363.49
04:10:29|23363.49
04:10:30|23363.49
04:10:32|23363.49
04:10:33|23363.49
04:10:34|23363.49
04:10:35|23363.49
04:10:36|23363.49
04:10:37|23363.49
04:10:38|23363.49
04:10:39|23363.49
04:10:40|23363.49
04:10:41|23363.49
04:10:42|23344.52
04:10:43|23344.52
04:10:44|23344.52
04:10:45|23344.52
04:10:46|23344.52
04:10:47|23344.52
04:10:48|23344.52
04:10:49|23344.52
04:10:50|23344.52
04:10:51|23344.52
04:10:52|23344.52
04:10:53|23344.52
04:10:54|23344.52
04:10:55|23344.52
04:10:56|23344.52
04:10:57|23344.52
04:10:58|23344.52
04:10:59|23344.52
04:11:00|23344.52
04:11:01|23344.52
04:11:02|23344.52
04:11:03|23344.52
04:11:04|23344.52
04:11:05|23345.63
04:11:06|23345.63
04:11:07|23345.63
04:11:08|23347.97
04:11:09|23347.97
04:11:10|23347.77
04:11:11|23348.76
04:11:12|23348.76
04:11:13|23348.76
04:11:14|23348.76
04:11:15|23348.76
04:11:16|23348.76
04:11:17|23348.76
04:11:19|23348.76
04:11:19|23348.76
04:11:21|23348.76
04:11:22|23348.76
04:11:22|23348.76
04:11:23|23348.76
04:11:25|23348.76
04:11:26|23348.76
04:11:27|23348.76
04:11:28|23348.76
04:11:29|23348.76
04:11:30|23348.76
04:11:31|23348.76
04:11:32|23348.76
04:11:33|23348.76
04:11:34|23348.76
04:11:35|23348.76
04:11:36|23348.76
04:11:37|23348.76
04:11:38|23348.76
04:11:39|23348.76
04:11:40|23348.76
04:11:41|23348.76
04:11:42|23348.76
04:11:43|23348.76
04:11:44|23366.34
04:11:45|23366.34
04:11:46|23366.34
04:11:47|23366.34
04:11:48|23366.34
04:11:49|23366.34
04:11:50|23366.34
04:11:51|23366.34
04:11:52|23366.34
04:11:53|23379.68
04:11:54|23379.68
04:11:55|23379.68
04:11:56|23379.68
04:11:57|23379.68
04:11:58|23379.68
04:11:59|23379.68
04:12:00|23379.68
04:12:01|23379.68
04:12:02|23379.68
04:12:03|23379.68
04:12:04|23379.68
04:12:05|23379.68
04:12:06|23379.68
04:12:07|23379.68
04:12:08|23379.68
04:12:09|23379.68
04:12:10|23379.68
04:12:11|23379.68
04:12:12|23379.68
04:12:13|23364.01
04:12:14|23364.01
04:12:15|23364.01
04:12:16|23364.01
04:12:17|23364.01
04:12:18|23364.01
04:12:20|23364.01
04:12:21|23364.01
04:12:21|23364.01
04:12:22|23364.01
04:12:24|23364.01
04:12:25|23364.01
04:12:25|23364.01
04:12:27|23364.01
04:12:27|23364.01
04:12:28|23364.01
04:12:30|23364.01
04:12:31|23371.49
04:12:32|23371.49
04:12:32|23371.49
04:12:33|23371.49
04:12:35|23371.49
04:12:36|23371.49
04:12:36|23371.49
04:12:37|23371.49
04:12:39|23371.49
04:12:40|23371.49
04:12:40|23371.49
04:12:42|23371.49
04:12:43|23371.49
04:12:44|23371.49
04:12:44|23371.49
04:12:45|23371.49
04:12:46|23371.49
04:12:48|23371.49
04:12:48|23356.19
04:12:49|23356.19
04:12:50|23356.19
04:12:51|23356.19
04:12:52|23344.28
04:12:54|23344.28
04:12:54|23344.28
04:12:56|23344.28
04:12:56|23344.28
04:12:57|23344.28
04:12:58|23328.4
04:12:59|23328.4
04:13:00|23328.4
04:13:01|23328.4
04:13:02|23328.4
04:13:03|23328.4
04:13:04|23328.4
04:13:05|23328.4
04:13:06|23328.4
04:13:07|23328.4
04:13:08|23328.4
04:13:09|23328.4
04:13:10|23328.4
04:13:11|23328.4
04:13:13|23328.4
04:13:13|23328.4
04:13:14|23328.4
04:13:15|23328.4
04:13:16|23328.4
04:13:17|23328.4
04:13:18|23328.4
04:13:20|23328.4
04:13:21|23328.4
04:13:22|23328.4
04:13:23|23328.4
04:13:24|23328.4
04:13:25|23346.43
04:13:26|23346.43
04:13:27|23346.43
04:13:28|23346.43
04:13:29|23346.43
04:13:31|23346.43
04:13:31|23346.43
04:13:32|23346.43
04:13:33|23346.43
04:13:34|23346.43
04:13:35|23346.43
04:13:36|23346.43
04:13:37|23346.43
04:13:38|23346.43
04:13:39|23346.43
04:13:40|23346.43
04:13:41|23346.43
04:13:42|23346.43
04:13:44|23346.43
04:13:44|23346.43
04:13:45|23346.43
04:13:46|23346.43
04:13:47|23347.13
04:13:49|23347.13
04:13:49|23339.86
04:13:50|23339.86
04:13:51|23339.86
04:13:53|23339.86
04:13:53|23339.86
04:13:54|23339.86
04:13:55|23339.86
04:13:56|23339.86
04:13:57|23339.86
04:13:58|23339.86
04:13:59|23339.86
04:14:00|23339.86
04:14:01|23339.86
04:14:02|23339.86
04:14:03|23339.86
04:14:04|23339.86
04:14:05|23339.86
04:14:06|23339.86
04:14:07|23339.86
04:14:09|23339.86
04:14:09|23366.66
04:14:10|23366.66
04:14:12|23366.66
04:14:12|23366.66
04:14:14|23366.66
04:14:15|23366.66
04:14:16|23366.66
04:14:16|23366.66
04:14:18|23366.66
04:14:19|23366.66
04:14:20|23366.66
04:14:21|23366.66
04:14:22|23373.33
04:14:23|23373.33
04:14:24|23373.33
04:14:25|23373.33
04:14:26|23373.33
04:14:27|23373.33
04:14:28|23373.33
04:14:29|23373.33
04:14:30|23373.33
04:14:31|23373.33
04:14:32|23373.33
04:14:33|23373.33
04:14:34|23373.33
04:14:35|23373.33
04:14:36|23373.33
04:14:37|23373.33
04:14:38|23373.33
04:14:39|23373.33
04:14:40|23373.33
04:14:41|23373.33
04:14:42|23373.33
04:14:43|23373.33
04:14:44|23373.33
04:14:45|23373.33
04:14:46|23373.33
04:14:47|23373.33
04:14:48|23373.33
04:14:49|23373.33
04:14:50|23373.33
04:14:51|23373.33
04:14:52|23373.33
04:14:53|23373.33
04:14:54|23373.33
04:14:55|23373.33
04:14:56|23373.33
04:14:57|23373.33
04:14:58|23373.33
04:14:59|23373.33
04:15:00|23373.33
04:15:01|23373.33
04:15:02|23373.33
04:15:03|23339.86
04:15:04|23339.86
04:15:05|23339.86
04:15:06|23339.86
04:15:08|23339.86
04:15:08|23339.86
04:15:09|23339.86
04:15:10|23339.86
04:15:11|23339.86
04:15:12|23339.86
04:15:13|23339.86
04:15:14|23339.86
04:15:16|23339.86
04:15:16|23339.86
04:15:17|23339.86
04:15:18|23339.86
04:15:19|23339.86
04:15:21|23339.86
04:15:23|23339.86
04:15:24|23339.86
04:15:25|23339.86
04:15:25|23339.86
04:15:26|23339.86
04:15:27|23339.86
04:15:28|23339.86
04:15:30|23339.86
04:15:31|23339.86
04:15:31|23331.04
04:15:32|23331.04
04:15:33|23331.04
04:15:34|23331.04
04:15:35|23331.04
04:15:36|23319.01
04:15:38|23318.49
04:15:39|23301.56
04:15:39|23301.56
04:15:41|23301.56
04:15:41|23301.56
04:15:42|23301.56
04:15:43|23301.56
04:15:44|23301.56
04:15:45|23301.56
04:15:46|23301.56
04:15:47|23301.56
04:15:48|23303.76
04:15:49|23303.76
04:15:50|23303.76
04:15:51|23303.76
04:15:52|23303.76
04:15:53|23303.76
04:15:54|23303.76
04:15:55|23303.76
04:15:56|23303.76
04:15:58|23303.76
04:15:58|23303.76
04:15:59|23303.76
04:16:01|23304.31
04:16:02|23304.31
04:16:03|23304.31
04:16:04|23304.31
04:16:05|23304.31
04:16:06|23304.31
04:16:07|23304.31
04:16:08|23304.31
04:16:08|23304.31
04:16:10|23304.31
04:16:11|23304.31
04:16:12|23304.31
04:16:13|23304.31
04:16:14|23304.31
04:16:15|23304.31
04:16:16|23304.31
04:16:17|23304.31
04:16:18|23304.31
04:16:19|23304.31
04:16:20|23304.31
04:16:22|23304.31
04:16:22|23304.31
04:16:24|23304.31
04:16:25|23304.31
04:16:25|23304.31
04:16:27|23304.31
04:16:28|23304.31
04:16:29|23310.88
04:16:29|23310.88
04:16:31|23310.88
04:16:32|23310.88
04:16:33|23310.88
04:16:34|23310.88
04:16:35|23310.88
04:16:36|23310.88
04:16:37|23310.88
04:16:38|23310.88
04:16:39|23310.88
04:16:40|23317.12
04:16:41|23317.12
04:16:42|23317.12
04:16:43|23317.12
04:16:44|23317.12
04:16:45|23290.57
04:16:46|23290.57
04:16:47|23290.57
04:16:48|23290.57
04:16:49|23290.57
04:16:49|23290.57
04:16:51|23290.57
04:16:51|23290.57
04:16:53|23292.32
04:16:54|23292.32
04:16:55|23292.32
04:16:56|23292.32
04:16:56|23292.32
04:16:58|23292.32
04:16:58|23297.06
04:17:00|23297.06
04:17:01|23297.06
04:17:02|23297.06
04:17:03|23297.06
04:17:04|23297.06
04:17:05|23297.06
04:17:06|23297.06
04:17:07|23297.06
04:17:08|23297.06
04:17:09|23297.06
04:17:10|23297.06
04:17:11|23297.06
04:17:12|23297.06
04:17:13|23297.06
04:17:14|23297.06
04:17:15|23297.06
04:17:16|23297.06
04:17:17|23297.06
04:17:18|23305.37
04:17:19|23305.37
04:17:20|23304.45
04:17:21|23304.45
04:17:23|23304.45
04:17:24|23304.45
04:17:25|23304.45
04:17:26|23304.45
04:17:27|23291.32
04:17:28|23291.32
04:17:29|23291.32
04:17:30|23291.32
04:17:32|23291.32
04:17:33|23291.32
04:17:34|23291.32
04:17:36|23291.32
04:17:36|23291.32
04:17:37|23291.32
04:17:38|23295.26
04:17:40|23295.26
04:17:40|23295.26
04:17:41|23295.26
04:17:42|23295.26
04:17:44|23295.26
04:17:44|23295.26
04:17:45|23295.26
04:17:46|23295.26
04:17:47|23295.26
04:17:48|23295.26
04:17:49|23295.26
04:17:50|23295.26
04:17:51|23295.26
04:17:52|23295.26
04:17:53|23295.26
04:17:54|23295.26
04:17:55|23295.26
04:17:56|23295.26
04:17:57|23295.26
04:17:58|23295.26
04:17:59|23295.26
04:18:00|23295.26
04:18:01|23309.15
04:18:02|23309.15
04:18:03|23313.15
04:18:05|23313.15
04:18:06|23313.15
04:18:07|23313.15
04:18:08|23313.15
04:18:09|23313.15
04:18:09|23317.56
04:18:12|23317.56
04:18:12|23317.56
04:18:13|23317.56
04:18:14|23317.56
04:18:15|23317.56
04:18:16|23317.56
04:18:17|23317.56
04:18:18|23317.56
04:18:19|23317.56
04:18:20|23317.56
04:18:21|23317.56
04:18:23|23317.56
04:18:24|23317.56
04:18:25|23317.56
04:18:26|23317.56
04:18:27|23317.56
04:18:28|23317.56
04:18:29|23317.56
04:18:30|23317.56
04:18:31|23317.56
04:18:32|23317.56
04:18:34|23317.56
04:18:35|23317.56
04:18:36|23317.56
04:18:37|23317.56
04:18:38|23317.56
04:18:39|23317.56
04:18:40|23317.56
04:18:41|23317.56
04:18:42|23317.56
04:18:43|23317.56
04:18:44|23317.56
04:18:45|23317.56
04:18:46|23314.57
04:18:47|23314.57
04:18:48|23314.57
04:18:49|23314.57
04:18:50|23314.57
04:18:51|23314.57
04:18:52|23314.57
04:18:53|23314.57
04:18:54|23314.57
04:18:55|23314.57
04:18:56|23314.57
04:18:57|23314.57
04:18:58|23314.57
04:18:59|23309.72
04:19:00|23309.72
04:19:01|23309.72
04:19:02|23309.72
04:19:03|23317.71
04:19:04|23317.71
04:19:05|23317.71
04:19:06|23317.71
04:19:07|23317.71
04:19:08|23317.71
04:19:09|23317.71
04:19:10|23317.71
04:19:11|23319.02
04:19:12|23319.02
04:19:13|23319.02
04:19:14|23332.97
04:19:15|23332.97
04:19:16|23332.97
04:19:17|23332.97
04:19:18|23332.97
04:19:19|23332.97
04:19:20|23337.11
04:19:21|23337.11
04:19:22|23337.11
04:19:23|23337.11
04:19:25|23337.11
04:19:26|23337.11
04:19:27|23337.11
04:19:28|23337.11
04:19:29|23337.11
04:19:30|23337.11
04:19:31|23337.11
04:19:32|23337.11
04:19:32|23337.11
04:19:34|23337.11
04:19:36|23337.11
04:19:36|23337.11
04:19:37|23337.11
04:19:38|23337.11
04:19:39|23337.11
04:19:40|23337.11
04:19:41|23337.11
04:19:42|23337.11
04:19:43|23337.11
04:19:45|23337.11
04:19:45|23337.11
04:19:46|23337.11
04:19:47|23337.11
04:19:48|23337.11
04:19:49|23332.67
04:19:50|23332.67
04:19:51|23318.72
04:19:52|23318.72
04:19:53|23318.72
04:19:54|23318.72
04:19:55|23318.72
04:19:56|23318.72
04:19:57|23318.72
04:19:59|23318.72
04:19:59|23318.72
04:20:00|23318.72
04:20:02|23318.72
04:20:02|23320.36
04:20:04|23320.36
04:20:04|23320.36
04:20:05|23317.56
04:20:07|23317.56
04:20:08|23317.56
04:20:09|23317.56
04:20:10|23317.56
04:20:11|23317.56
04:20:12|23317.56
04:20:13|23297.06
04:20:14|23297.06
04:20:15|23297.06
04:20:16|23297.06
04:20:17|23297.06
04:20:18|23297.06
04:20:19|23297.06
04:20:20|23297.06
04:20:21|23317.59
04:20:22|23317.59
04:20:23|23317.59
04:20:25|23317.59
04:20:25|23317.59
04:20:27|23317.59
04:20:28|23295.27
04:20:30|23295.26
04:20:32|23295.26
04:20:33|23295.26
04:20:33|23291.32
04:20:35|23299.62
04:20:36|23299.62
04:20:37|23299.62
04:20:38|23299.62
04:20:39|23285.85
04:20:40|23285.85
04:20:41|23285.85
04:20:42|23285.85
04:20:43|23285.85
04:20:44|23285.85
04:20:45|23285.85
04:20:46|23285.85
04:20:47|23285.85
04:20:48|23285.85
04:20:49|23284.36
04:20:50|23284.36
04:20:51|23284.36
04:20:52|23284.36
04:20:53|23284.36
04:20:54|23284.36
04:20:55|23298.53
04:20:56|23298.53
04:20:57|23298.53
04:20:58|23298.53
04:20:59|23298.53
04:21:00|23298.53
04:21:01|23298.53
04:21:02|23298.53
04:21:03|23298.53
04:21:04|23298.53
04:21:05|23298.53
04:21:06|23298.53
04:21:07|23298.53
04:21:08|23298.53
04:21:09|23275.16
04:21:10|23275.16
04:21:11|23275.16
04:21:12|23275.16
04:21:13|23275.16
04:21:14|23275.16
04:21:15|23275.16
04:21:16|23275.16
04:21:17|23293.14
04:21:18|23293.14
04:21:19|23293.14
04:21:20|23293.14
04:21:21|23293.14
04:21:22|23293.14
04:21:23|23293.91
04:21:24|23293.91
04:21:26|23293.91
04:21:27|23293.91
04:21:29|23293.91
04:21:30|23293.91
04:21:31|23293.91
04:21:32|23303.51
04:21:33|23303.51
04:21:34|23303.51
04:21:35|23303.51
04:21:36|23303.51
04:21:37|23285.93
04:21:38|23285.93
04:21:39|23285.93
04:21:40|23285.93
04:21:40|23285.93
04:21:42|23285.93
04:21:43|23285.93
04:21:44|23285.93
04:21:45|23285.93
04:21:46|23285.93
04:21:47|23285.93
04:21:47|23285.93
04:21:49|23285.93
04:21:50|23285.93
04:21:51|23285.93
04:21:52|23285.93
04:21:53|23285.93
04:21:54|23285.93
04:21:55|23285.93
04:21:56|23285.93
04:21:57|23285.93
04:21:57|23285.93
04:21:59|23311.46
04:21:59|23311.46
04:22:01|23311.46
04:22:01|23311.46
04:22:03|23311.46
04:22:04|23311.46
04:22:05|23311.46
04:22:06|23311.46
04:22:07|23311.46
04:22:08|23311.46
04:22:09|23311.46
04:22:10|23311.46
04:22:10|23311.46
04:22:12|23311.46
04:22:12|23311.46
04:22:14|23311.46
04:22:15|23311.46
04:22:15|23311.46
04:22:17|23311.46
04:22:18|23311.46
04:22:19|23311.46
04:22:19|23311.46
04:22:21|23311.46
04:22:22|23311.46
04:22:23|23311.46
04:22:23|23311.46
04:22:25|23298.53
04:22:26|23298.53
04:22:28|23298.53
04:22:29|23298.53
04:22:29|23298.53
04:22:31|23298.53
04:22:32|23298.53
04:22:33|23298.53
04:22:35|23298.53
04:22:35|23298.53
04:22:36|23298.53
04:22:37|23298.53
04:22:38|23298.53
04:22:39|23298.53
04:22:40|23298.53
04:22:41|23298.53
04:22:42|23298.53
04:22:43|23298.53
04:22:44|23298.53
04:22:45|23298.53
04:22:46|23298.53
04:22:47|23298.53
04:22:48|23294.4
04:22:49|23294.4
04:22:50|23294.4
04:22:51|23294.4
04:22:53|23294.4
04:22:53|23294.4
04:22:54|23294.4
04:22:55|23294.4
04:22:56|23294.4
04:22:57|23294.4
04:22:58|23294.4
04:22:59|23294.4
04:23:00|23294.4
04:23:01|23294.4
04:23:02|23294.4
04:23:03|23294.4
04:23:04|23264.13
04:23:05|23264.13
04:23:06|23264.13
04:23:08|23264.13
04:23:08|23264.13
04:23:10|23264.13
04:23:11|23264.13
04:23:12|23265.47
04:23:13|23265.47
04:23:13|23265.47
04:23:15|23265.47
04:23:16|23265.54
04:23:17|23265.54
04:23:17|23265.54
04:23:18|23265.54
04:23:20|23265.54
04:23:21|23265.54
04:23:22|23265.54
04:23:23|23265.54
04:23:24|23265.54
04:23:25|23265.54
04:23:26|23265.54
04:23:27|23265.54
04:23:28|23265.54
04:23:29|23265.54
04:23:31|23265.54
04:23:31|23265.54
04:23:32|23265.54
04:23:33|23265.54
04:23:34|23265.54
04:23:35|23265.54
04:23:36|23265.54
04:23:37|23265.54
04:23:38|23265.54
04:23:39|23265.54
04:23:40|23265.54
04:23:41|23265.54
04:23:42|23265.54
04:23:43|23265.54
04:23:44|23265.54
04:23:45|23265.54
04:23:47|23265.54
04:23:47|23265.54
04:23:48|23265.54
04:23:49|23265.54
04:23:50|23265.54
04:23:51|23265.54
04:23:52|23265.54
04:23:53|23265.54
04:23:54|23265.54
04:23:55|23265.54
04:23:56|23265.54
04:23:57|23265.54
04:23:58|23265.54
04:23:59|23265.54
04:24:00|23265.54
04:24:01|23282.57
04:24:02|23282.57
04:24:03|23282.57
04:24:04|23282.57
04:24:05|23282.57
04:24:06|23282.57
04:24:07|23282.57
04:24:08|23262.
04:24:09|23262.
04:24:10|23262.
04:24:11|23262.
04:24:12|23262.
04:24:13|23262.
04:24:14|23262.
04:24:15|23262.
04:24:16|23262.
04:24:17|23262.
04:24:18|23261.55
04:24:19|23261.55
04:24:20|23261.55
04:24:21|23261.55
04:24:22|23261.55
04:24:23|23261.55
04:24:24|23261.55
04:24:25|23282.33
04:24:27|23282.33
04:24:28|23282.33
04:24:30|23282.33
04:24:31|23282.33
04:24:32|23282.33
04:24:33|23282.33
04:24:35|23282.33
04:24:36|23281.04
04:24:37|23281.04
04:24:38|23281.04
04:24:39|23281.04
04:24:40|23281.04
04:24:41|23281.04
04:24:42|23281.04
04:24:43|23281.04
04:24:44|23281.04
04:24:45|23281.04
04:24:46|23281.04
04:24:47|23281.04
04:24:49|23282.33
04:24:49|23282.33
04:24:50|23282.33
04:24:51|23282.33
04:24:53|23282.33
04:24:54|23282.33
04:24:55|23282.33
04:24:56|23282.33
04:24:57|23282.33
04:24:58|23282.33
04:24:59|23282.33
04:25:00|23282.33
04:25:01|23282.33
04:25:02|23282.33
04:25:03|23282.33
04:25:04|23282.33
04:25:05|23282.33
04:25:06|23282.33
04:25:07|23282.33
04:25:08|23280.16
04:25:09|23280.16
04:25:10|23280.16
04:25:11|23285.82
04:25:12|23285.82
04:25:13|23285.82
04:25:14|23285.82
04:25:15|23285.82
04:25:16|23285.82
04:25:17|23285.82
04:25:18|23285.82
04:25:19|23285.82
04:25:20|23285.82
04:25:21|23285.82
04:25:21|23273.14
04:25:23|23273.14
04:25:24|23273.14
04:25:25|23273.14
04:25:26|23273.14
04:25:27|23273.14
04:25:29|23273.14
04:25:29|23273.14
04:25:30|23273.14
04:25:32|23273.14
04:25:33|23273.14
04:25:34|23273.14
04:25:35|23273.14
04:25:36|23273.14
04:25:37|23273.14
04:25:38|23273.14
04:25:38|23273.14
04:25:40|23273.14
04:25:41|23273.14
04:25:41|23273.14
04:25:43|23273.14
04:25:43|23273.14
04:25:45|23273.14
04:25:45|23273.14
04:25:46|23273.14
04:25:48|23273.14
04:25:48|23273.14
04:25:50|23273.14
04:25:50|23273.14
04:25:52|23273.14
04:25:53|23273.14
04:25:54|23273.14
04:25:54|23273.14
04:25:56|23273.14
04:25:57|23273.14
04:25:58|23273.14
04:25:58|23273.14
04:25:59|23273.14
04:26:00|23273.14
04:26:02|23273.14
04:26:02|23273.14
04:26:03|23273.14
04:26:05|23273.14
04:26:06|23273.14
04:26:07|23273.14
04:26:07|23273.14
04:26:09|23278.04
04:26:10|23278.04
04:26:11|23278.04
04:26:11|23278.04
04:26:13|23278.04
04:26:15|23278.04
04:26:15|23278.04
04:26:16|23278.04
04:26:17|23278.04
04:26:18|23278.04
04:26:19|23278.04
04:26:20|23278.04
04:26:21|23278.04
04:26:22|23278.04
04:26:23|23278.04
04:26:24|23276.72
04:26:25|23276.72
04:26:26|23276.72
04:26:27|23276.72
04:26:29|23276.72
04:26:30|23276.72
04:26:32|23276.72
04:26:33|23278.04
04:26:34|23278.04
04:26:35|23278.04
04:26:36|23278.04
04:26:37|23278.04
04:26:38|23278.04
04:26:39|23278.04
04:26:40|23278.04
04:26:41|23278.04
04:26:42|23278.04
04:26:43|23278.04
04:26:44|23278.04
04:26:45|23278.04
04:26:46|23278.04
04:26:47|23278.04
04:26:48|23278.04
04:26:50|23278.04
04:26:51|23278.04
04:26:51|23278.04
04:26:52|23278.04
04:26:53|23278.04
04:26:54|23278.04
04:26:55|23278.04
04:26:56|23278.04
04:26:57|23278.04
04:26:58|23278.04
04:26:59|23278.04
04:27:01|23278.04
04:27:01|23278.04
04:27:02|23278.04
04:27:03|23278.04
04:27:04|23278.04
04:27:05|23278.04
04:27:06|23278.04
04:27:08|23278.04
04:27:08|23278.04
04:27:09|23278.04
04:27:10|23278.04
04:27:11|23278.04
04:27:12|23278.04
04:27:13|23278.04
04:27:14|23278.04
04:27:15|23278.04
04:27:16|23278.04
04:27:17|23260.28
04:27:18|23260.28
04:27:19|23260.28
04:27:21|23282.01
04:27:21|23282.01
04:27:23|23282.01
04:27:24|23282.01
04:27:24|23282.01
04:27:26|23282.01
04:27:26|23282.01
04:27:27|23282.01
04:27:29|23282.01
04:27:31|23282.01
04:27:32|23282.01
04:27:33|23282.01
04:27:34|23282.01
04:27:35|23282.01
04:27:35|23282.01
04:27:38|23282.01
04:27:38|23282.01
04:27:39|23282.01
04:27:40|23282.01
04:27:41|23282.01
04:27:43|23282.01
04:27:43|23282.01
04:27:44|23282.01
04:27:45|23259.15
04:27:46|23259.15
04:27:47|23259.15
04:27:48|23259.15
04:27:49|23267.43
04:27:50|23267.43
04:27:51|23267.43
04:27:52|23267.43
04:27:53|23267.43
04:27:54|23267.43
04:27:55|23267.43
04:27:56|23267.43
04:27:57|23267.43
04:27:58|23267.43
04:27:59|23267.43
04:28:00|23267.43
04:28:01|23267.43
04:28:02|23267.43
04:28:03|23267.43
04:28:04|23267.43
04:28:05|23267.43
04:28:06|23267.43
04:28:07|23267.43
04:28:08|23267.43
04:28:09|23267.43
04:28:10|23267.43
04:28:11|23267.43
04:28:12|23268.04
04:28:14|23268.04
04:28:14|23268.04
04:28:15|23267.44
04:28:16|23267.44
04:28:17|23267.44
04:28:18|23267.43
04:28:19|23267.43
04:28:20|23267.43
04:28:21|23267.43
04:28:22|23267.43
04:28:23|23267.43
04:28:24|23267.43
04:28:25|23267.43
04:28:26|23267.43
04:28:27|23258.15
04:28:28|23260.15
04:28:29|23260.15
04:28:31|23260.15
04:28:32|23260.15
04:28:34|23260.15
04:28:35|23260.15
04:28:36|23260.15
04:28:37|23260.15
04:28:38|23260.15
04:28:39|23260.15
04:28:40|23260.15
04:28:41|23260.15
04:28:42|23260.15
04:28:43|23260.15
04:28:45|23243.3
04:28:45|23243.3
04:28:47|23243.3
04:28:47|23243.3
04:28:48|23251.25
04:28:50|23251.25
04:28:50|23251.25
04:28:51|23251.25
04:28:53|23251.25
04:28:54|23251.25
04:28:55|23251.25
04:28:56|23251.25
04:28:57|23251.25
04:28:58|23251.25
04:28:59|23251.25
04:28:59|23251.25
04:29:01|23251.25
04:29:01|23251.25
04:29:03|23251.25
04:29:03|23251.25
04:29:05|23251.25
04:29:05|23251.25
04:29:06|23251.25
04:29:08|23251.25
04:29:08|23251.25
04:29:09|23251.25
04:29:10|23251.25
04:29:11|23251.25
04:29:12|23251.25
04:29:13|23251.25
04:29:14|23251.25
04:29:15|23251.25
04:29:16|23251.25
04:29:17|23251.25
04:29:18|23251.25
04:29:19|23251.25
04:29:20|23251.25
04:29:21|23251.25
04:29:23|23251.25
04:29:23|23251.25
04:29:24|23251.25
04:29:25|23251.25
04:29:26|23251.25
04:29:27|23251.25
04:29:28|23251.25
04:29:30|23251.25
04:29:32|23251.25
04:29:33|23256.58
04:29:35|23256.58
04:29:36|23256.57
04:29:37|23256.57
04:29:38|23256.57
04:29:39|23256.57
04:29:40|23256.57
04:29:41|23256.57
04:29:43|23256.57
04:29:43|23256.57
04:29:44|23256.57
04:29:45|23256.57
04:29:47|23255.95
04:29:48|23255.95
04:29:49|23255.95
04:29:49|23255.95
04:29:50|23255.95
04:29:52|23255.95
04:29:53|23255.95
04:29:53|23255.95
04:29:55|23255.95
04:29:55|23255.95
04:29:56|23255.95
04:29:57|23255.95
04:29:58|23255.95
04:29:59|23255.95
04:30:00|23255.95
04:30:02|23250.22
04:30:03|23250.22
04:30:03|23250.22
04:30:05|23250.22
04:30:06|23250.22
04:30:07|23250.22
04:30:08|23250.22
04:30:09|23250.22
04:30:10|23250.22
04:30:11|23250.22
04:30:12|23250.22
04:30:13|23250.22
04:30:14|23250.22
04:30:15|23250.22
04:30:16|23250.22
04:30:17|23250.22
04:30:18|23250.22
04:30:19|23250.22
04:30:20|23250.22
04:30:21|23250.22
04:30:22|23250.22
04:30:23|23250.22
04:30:24|23250.22
04:30:25|23250.22
04:30:26|23250.22
04:30:27|23250.22
04:30:28|23250.22
04:30:29|23250.22
04:30:30|23250.22
04:30:31|23250.22
04:30:32|23250.22
04:30:34|23250.22
04:30:35|23250.22
04:30:36|23250.22
04:30:37|23262.52
04:30:38|23262.63
04:30:39|23262.63
04:30:40|23262.63
04:30:41|23262.63
04:30:42|23262.63
04:30:43|23262.63
04:30:44|23262.63
04:30:45|23262.63
04:30:46|23262.63
04:30:47|23262.63
04:30:48|23262.63
04:30:49|23262.91
04:30:50|23262.91
04:30:51|23262.91
04:30:52|23262.91
04:30:53|23262.91
04:30:54|23262.91
04:30:55|23262.91
04:30:56|23262.91
04:30:56|23262.91
04:30:58|23262.91
04:30:59|23262.91
04:31:00|23262.91
04:31:01|23262.91
04:31:01|23290.57
04:31:04|23289.35
04:31:04|23289.35
04:31:05|23289.35
04:31:06|23289.35
04:31:07|23289.35
04:31:08|23289.35
04:31:09|23289.35
04:31:10|23289.35
04:31:11|23289.35
04:31:13|23272.24
04:31:13|23272.24
04:31:14|23272.24
04:31:15|23272.24
04:31:16|23272.24
04:31:17|23272.24
04:31:18|23272.24
04:31:19|23272.24
04:31:20|23272.24
04:31:21|23272.24
04:31:22|23272.24
04:31:23|23272.24
04:31:24|23272.24
04:31:25|23272.24
04:31:26|23272.24
04:31:27|23272.24
04:31:28|23272.24
04:31:29|23272.24
04:31:30|23264.56
04:31:31|23264.56
04:31:32|23264.56
04:31:34|23264.56
04:31:35|23264.56
04:31:36|23264.56
04:31:38|23264.56
04:31:40|23264.56
04:31:40|23264.56
04:31:41|23264.56
04:31:42|23264.56
04:31:43|23266.82
04:31:44|23266.82
04:31:45|23266.82
04:31:46|23266.82
04:31:47|23266.82
04:31:48|23266.82
04:31:49|23266.82
04:31:50|23266.82
04:31:51|23266.82
04:31:53|23266.82
04:31:53|23266.82
04:31:55|23266.82
04:31:56|23266.82
04:31:57|23266.82
04:31:58|23266.82
04:31:58|23266.82
04:32:00|23266.82
04:32:00|23266.82
04:32:02|23266.82
04:32:03|23266.82
04:32:04|23266.82
04:32:05|23266.82
04:32:06|23266.82
04:32:07|23266.82
04:32:08|23266.82
04:32:09|23266.82
04:32:09|23266.82
04:32:10|23266.82
04:32:11|23266.82
04:32:12|23262.91
04:32:14|23262.91
04:32:15|23262.91
04:32:16|23251.25
04:32:17|23251.25
04:32:18|23251.25
04:32:19|23251.25
04:32:20|23251.25
04:32:21|23251.25
04:32:22|23251.25
04:32:22|23251.25
04:32:24|23251.25
04:32:25|23251.25
04:32:26|23242.98
04:32:26|23242.98
04:32:28|23238.
04:32:28|23238.
04:32:30|23238.
04:32:30|23238.
04:32:32|23238.
04:32:33|23238.
04:32:35|23238.
04:32:35|23238.
04:32:37|23238.
04:32:38|23238.
04:32:39|23238.
04:32:40|23238.
04:32:41|23238.
04:32:42|23238.
04:32:43|23238.
04:32:44|23238.
04:32:45|23238.
04:32:46|23220.
04:32:47|23220.
04:32:48|23220.
04:32:50|23220.
04:32:50|23220.
04:32:51|23220.
04:32:52|23220.
04:32:53|23220.
04:32:54|23220.
04:32:55|23220.
04:32:56|23220.
04:32:57|23220.
04:32:58|23220.
04:32:59|23220.
04:33:00|23220.
04:33:01|23220.
04:33:02|23220.
04:33:03|23220.
04:33:04|23220.
04:33:05|23220.
04:33:07|23247.7
04:33:07|23247.7
04:33:08|23248.2
04:33:09|23248.2
04:33:10|23247.35
04:33:11|23249.79
04:33:12|23249.79
04:33:13|23249.79
04:33:14|23249.79
04:33:15|23249.79
04:33:16|23228.89
04:33:17|23228.89
04:33:18|23228.89
04:33:20|23228.89
04:33:20|23228.89
04:33:21|23228.89
04:33:22|23228.89
04:33:23|23228.89
04:33:24|23248.49
04:33:25|23248.49
04:33:26|23248.49
04:33:27|23248.49
04:33:28|23248.49
04:33:29|23248.49
04:33:30|23248.49
04:33:31|23248.49
04:33:32|23248.49
04:33:33|23248.49
04:33:35|23248.49
04:33:36|23228.31
04:33:38|23228.31
04:33:38|23228.31
04:33:39|23228.31
04:33:40|23228.31
04:33:42|23228.31
04:33:42|23228.31
04:33:43|23228.31
04:33:44|23228.31
04:33:46|23228.31
04:33:47|23228.31
04:33:47|23228.31
04:33:49|23228.31
04:33:50|23228.31
04:33:51|23228.31
04:33:51|23228.31
04:33:53|23228.31
04:33:53|23228.31
04:33:54|23228.31
04:33:56|23228.31
04:33:57|23228.31
04:33:58|23228.31
04:33:59|23228.31
04:34:00|23228.31
04:34:00|23228.31
04:34:02|23228.31
04:34:03|23228.31
04:34:03|23228.31
04:34:05|23222.
04:34:05|23222.
04:34:07|23222.
04:34:08|23222.
04:34:09|23222.
04:34:10|23228.31
04:34:11|23228.31
04:34:12|23228.31
04:34:13|23228.31
04:34:13|23228.31
04:34:15|23228.31
04:34:16|23228.31
04:34:17|23228.31
04:34:17|23228.31
04:34:19|23228.31
04:34:20|23228.31
04:34:20|23228.31
04:34:21|23228.31
04:34:22|23228.31
04:34:24|23228.31
04:34:24|23228.31
04:34:26|23228.31
04:34:27|23228.31
04:34:28|23228.31
04:34:28|23228.31
04:34:30|23228.31
04:34:31|23228.31
04:34:32|23228.31
04:34:32|23228.31
04:34:33|23228.31
04:34:34|23228.31
04:34:37|23228.31
04:34:38|23228.31
04:34:39|23228.31
04:34:40|23228.31
04:34:41|23228.31
04:34:42|23228.31
04:34:43|23228.31
04:34:44|23228.31
04:34:45|23228.31
04:34:46|23228.31
04:34:47|23228.31
04:34:48|23228.31
04:34:49|23228.31
04:34:50|23228.31
04:34:51|23228.31
04:34:52|23228.31
04:34:53|23228.31
04:34:54|23228.31
04:34:55|23228.31
04:34:56|23228.31
04:34:57|23228.31
04:34:58|23228.31
04:34:59|23228.31
04:35:00|23228.31
04:35:01|23228.31
04:35:02|23228.31
04:35:03|23228.31
04:35:04|23228.31
04:35:05|23228.31
04:35:06|23228.31
04:35:07|23252.79
04:35:08|23252.79
04:35:09|23252.79
04:35:10|23252.79
04:35:11|23252.79
04:35:12|23252.79
04:35:13|23252.79
04:35:14|23252.79
04:35:15|23252.79
04:35:16|23252.79
04:35:17|23252.79
04:35:18|23252.79
04:35:19|23252.79
04:35:20|23252.79
04:35:21|23252.79
04:35:22|23252.79
04:35:23|23252.79
04:35:24|23252.79
04:35:25|23252.79
04:35:26|23252.79
04:35:27|23252.79
04:35:28|23252.79
04:35:29|23252.79
04:35:30|23252.79
04:35:31|23252.79
04:35:32|23252.79
04:35:33|23273.46
04:35:34|23273.46
04:35:35|23273.46
04:35:36|23273.46
04:35:38|23273.46
04:35:40|23273.46
04:35:40|23273.46
04:35:42|23273.46
04:35:43|23273.46
04:35:44|23273.46
04:35:46|23273.46
04:35:47|23273.46
04:35:47|23273.46
04:35:49|23273.46
04:35:50|23273.46
04:35:50|23273.46
04:35:51|23273.46
04:35:53|23273.46
04:35:54|23273.46
04:35:54|23273.46
04:35:56|23273.46
04:35:56|23273.46
04:35:57|23273.46
04:35:59|23273.46
04:35:59|23273.46
04:36:00|23273.46
04:36:01|23273.46
04:36:02|23273.46
04:36:03|23271.55
04:36:04|23271.55
04:36:05|23271.55
04:36:06|23271.55
04:36:08|23271.55
04:36:09|23271.55
04:36:09|23271.55
04:36:10|23271.55
04:36:11|23271.55
04:36:12|23271.55
04:36:13|23271.55
04:36:14|23271.55
04:36:15|23271.55
04:36:16|23271.55
04:36:17|23271.55
04:36:19|23271.55
04:36:20|23271.55
04:36:20|23271.55
04:36:21|23271.55
04:36:23|23271.55
04:36:23|23271.55
04:36:25|23271.55
04:36:25|23271.55
04:36:27|23271.55
04:36:27|23271.55
04:36:28|23271.55
04:36:29|23271.55
04:36:30|23271.55
04:36:31|23271.55
04:36:32|23271.55
04:36:33|23264.4
04:36:34|23244.93
04:36:35|23244.93
04:36:36|23244.93
04:36:37|23244.93
04:36:39|23262.18
04:36:39|23262.18
04:36:41|23262.18
04:36:43|23257.18
04:36:43|23257.18
04:36:45|23257.18
04:36:46|23257.18
04:36:47|23257.18
04:36:48|23257.18
04:36:49|23257.18
04:36:50|23257.18
04:36:51|23257.18
04:36:52|23257.18
04:36:53|23257.18
04:36:54|23257.18
04:36:55|23257.18
04:36:56|23257.18
04:36:57|23257.18
04:36:58|23257.18
04:36:59|23257.18
04:37:00|23257.18
04:37:02|23257.18
04:37:03|23257.18
04:37:05|23257.18
04:37:05|23257.18
04:37:06|23257.18
04:37:07|23257.18
04:37:08|23257.18
04:37:09|23257.18
04:37:10|23257.18
04:37:11|23257.18
04:37:13|23257.18
04:37:13|23257.18
04:37:14|23257.18
04:37:15|23257.18
04:37:16|23257.18
04:37:17|23257.18
04:37:18|23257.18
04:37:19|23257.18
04:37:21|23257.18
04:37:21|23257.18
04:37:22|23228.44
04:37:23|23228.44
04:37:24|23228.44
04:37:30|23228.44
04:37:31|23228.44
04:37:32|23228.44
04:37:33|23228.44
04:37:34|23228.44
04:37:35|23228.44
04:37:36|23228.44
04:37:37|23228.44
04:37:38|23228.44
04:37:40|23228.44
04:37:41|23243.7
04:37:42|23243.7
04:37:44|23243.7
04:37:44|23230.32
04:37:45|23230.32
04:37:46|23230.32
04:37:48|23245.47
04:37:49|23245.47
04:37:49|23245.47
04:37:51|23268.48
04:37:51|23268.48
04:37:53|23268.48
04:37:53|23268.48
04:37:55|23268.48
04:37:56|23268.48
04:37:57|23268.48
04:37:58|23268.48
04:37:59|23268.48
04:38:00|23268.48
04:38:01|23268.48
04:38:02|23268.48
04:38:03|23268.48
04:38:04|23253.18
04:38:05|23253.18
04:38:06|23253.18
04:38:08|23253.18
04:38:08|23253.18
04:38:09|23253.18
04:38:11|23253.18
04:38:12|23253.18
04:38:12|23253.18
04:38:14|23253.18
04:38:14|23253.18
04:38:15|23253.18
04:38:17|23253.18
04:38:17|23253.18
04:38:19|23253.18
04:38:19|23253.18
04:38:21|23253.18
04:38:21|23253.18
04:38:22|23253.18
04:38:24|23253.18
04:38:24|23253.18
04:38:25|23253.18
04:38:27|23253.18
04:38:27|23253.18
04:38:29|23253.18
04:38:29|23253.18
04:38:30|23253.18
04:38:32|23253.18
04:38:33|23253.18
04:38:34|23253.18
04:38:34|23253.18
04:38:36|23257.03
04:38:36|23257.03
04:38:37|23257.03
04:38:38|23257.07
04:38:41|23257.07
04:38:41|23257.07
04:38:43|23257.07
04:38:45|23257.07
04:38:46|23257.07
04:38:46|23257.07
04:38:48|23266.53
04:38:49|23266.53
04:38:49|23257.07
04:38:51|23257.07
04:38:52|23257.07
04:38:53|23257.07
04:38:53|23257.07
04:38:55|23257.07
04:38:56|23257.07
04:38:57|23257.07
04:38:58|23257.07
04:38:59|23257.07
04:39:00|23257.07
04:39:01|23257.07
04:39:02|23257.07
04:39:03|23257.07
04:39:04|23257.07
04:39:06|23257.07
04:39:08|23257.07
04:39:08|23257.07
04:39:09|23257.07
04:39:10|23257.07
04:39:11|23257.07
04:39:12|23257.07
04:39:13|23257.07
04:39:14|23257.07
04:39:16|23257.07
04:39:17|23257.07
04:39:17|23257.07
04:39:19|23257.07
04:39:19|23260.
04:39:21|23260.
04:39:22|23260.
04:39:22|23260.
04:39:24|23260.
04:39:24|23260.
04:39:26|23260.
04:39:26|23260.
04:39:28|23260.
04:39:29|23260.
04:39:29|23260.
04:39:30|23260.
04:39:32|23260.
04:39:33|23260.
04:39:34|23260.
04:39:35|23260.
04:39:36|23260.
04:39:37|23260.
04:39:38|23260.
04:39:39|23260.
04:39:41|23260.
04:39:41|23260.
04:39:42|23260.
04:39:44|23260.
04:39:46|23260.
04:39:47|23260.
04:39:48|23260.
04:39:49|23260.
04:39:49|23260.
04:39:51|23260.
04:39:52|23260.
04:39:53|23260.
04:39:54|23260.
04:39:55|23260.
04:39:55|23260.
04:39:57|23260.
04:39:57|23260.
04:39:58|23260.
04:40:01|23260.
04:40:02|23260.
04:40:03|23260.
04:40:03|23260.
04:40:06|23260.
04:40:06|23260.
04:40:07|23260.
04:40:08|23260.
04:40:09|23260.
04:40:10|23260.
04:40:11|23260.
04:40:12|23260.
04:40:13|23260.
04:40:14|23260.
04:40:15|23260.
04:40:16|23260.
04:40:17|23260.
04:40:18|23260.
04:40:19|23260.
04:40:20|23260.
04:40:21|23260.
04:40:22|23260.
04:40:23|23260.
04:40:24|23260.
04:40:25|23260.
04:40:26|23260.
04:40:27|23260.
04:40:28|23260.
04:40:29|23260.
04:40:30|23260.
04:40:31|23260.
04:40:32|23260.
04:40:33|23260.
04:40:34|23260.
04:40:35|23260.
04:40:36|23260.
04:40:37|23260.
04:40:38|23260.
04:40:39|23260.
04:40:40|23260.
04:40:41|23260.
04:40:43|23260.
04:40:44|23260.
04:40:46|23260.
04:40:46|23260.
04:40:48|23260.
04:40:48|23260.
04:40:49|23260.
04:40:50|23260.
04:40:51|23260.
04:40:52|23260.
04:40:53|23260.
04:40:54|23260.
04:40:55|23260.
04:40:56|23260.
04:40:57|23260.
04:40:58|23260.
04:41:00|23260.
04:41:00|23260.
04:41:01|23260.
04:41:02|23260.
04:41:03|23271.9
04:41:04|23271.9
04:41:05|23271.9
04:41:06|23271.9
04:41:07|23271.9
04:41:08|23271.9
04:41:09|23271.9
04:41:10|23271.9
04:41:11|23271.9
04:41:12|23271.9
04:41:13|23271.9
04:41:14|23271.9
04:41:15|23271.9
04:41:16|23271.9
04:41:17|23271.9
04:41:18|23271.9
04:41:19|23271.9
04:41:20|23271.9
04:41:21|23274.52
04:41:22|23274.52
04:41:23|23274.52
04:41:24|23271.9
04:41:25|23271.9
04:41:26|23271.9
04:41:27|23271.9
04:41:28|23271.9
04:41:29|23271.9
04:41:30|23271.9
04:41:31|23271.9
04:41:32|23271.9
04:41:33|23271.9
04:41:34|23271.9
04:41:35|23271.9
04:41:36|23271.9
04:41:37|23271.9
04:41:38|23271.9
04:41:39|23271.9
04:41:40|23271.9
04:41:41|23271.9
04:41:43|23271.9
04:41:45|23271.9
04:41:45|23271.9
04:41:46|23271.9
04:41:47|23271.9
04:41:49|23271.9
04:41:49|23271.9
04:41:50|23271.9
04:41:51|23271.9
04:41:52|23271.9
04:41:53|23271.9
04:41:54|23271.9
04:41:55|23271.9
04:41:56|23271.9
04:41:57|23271.9
04:41:58|23271.9
04:41:59|23271.9
04:42:00|23271.9
04:42:01|23271.9
04:42:03|23271.9
04:42:04|23271.9
04:42:05|23271.9
04:42:06|23271.9
04:42:06|23271.9
04:42:08|23271.9
04:42:09|23271.9
04:42:10|23271.9
04:42:11|23271.9
04:42:12|23271.9
04:42:13|23271.9
04:42:15|23292.97
04:42:16|23292.97
04:42:17|23293.1
04:42:18|23304.54
04:42:18|23304.54
04:42:19|23304.54
04:42:21|23304.54
04:42:22|23300.95
04:42:22|23300.95
04:42:23|23300.95
04:42:24|23300.95
04:42:26|23300.95
04:42:27|23300.95
04:42:28|23307.3
04:42:29|23307.3
04:42:30|23307.3
04:42:31|23296.63
04:42:31|23296.63
04:42:32|23296.63
04:42:34|23296.63
04:42:35|23296.63
04:42:36|23296.63
04:42:37|23296.63
04:42:38|23296.63
04:42:39|23296.63
04:42:39|23296.63
04:42:40|23296.63
04:42:42|23296.63
04:42:43|23296.63
04:42:45|23313.44
04:42:47|23313.44
04:42:47|23313.44
04:42:48|23313.44
04:42:49|23313.44
04:42:50|23313.44
04:42:51|23313.44
04:42:52|23313.44
04:42:53|23313.44
04:42:55|23332.41
04:42:56|23332.41
04:42:58|23332.41
04:42:59|23332.41
04:42:59|23332.41
04:43:00|23332.41
04:43:02|23332.41
04:43:03|23332.41
04:43:04|23332.41
04:43:05|23332.41
04:43:06|23332.41
04:43:07|23332.41
04:43:08|23328.49
04:43:09|23328.49
04:43:10|23328.49
04:43:11|23328.49
04:43:12|23328.49
04:43:13|23328.49
04:43:14|23328.49
04:43:15|23328.49
04:43:17|23328.49
04:43:17|23328.49
04:43:19|23328.49
04:43:20|23328.49
04:43:21|23328.49
04:43:22|23328.49
04:43:23|23328.49
04:43:24|23328.49
04:43:24|23328.49
04:43:26|23328.49
04:43:27|23328.49
04:43:28|23328.49
04:43:28|23328.49
04:43:30|23328.49
04:43:31|23328.49
04:43:32|23328.49
04:43:32|23328.49
04:43:33|23328.49
04:43:34|23328.49
04:43:36|23328.49
04:43:37|23328.49
04:43:38|23328.49
04:43:38|23328.49
04:43:40|23328.49
04:43:41|23328.49
04:43:41|23328.49
04:43:42|23328.49
04:43:44|23328.49
04:43:45|23328.49
04:43:46|23328.49
04:43:47|23328.49
04:43:48|23328.49
04:43:49|23328.49
04:43:50|23328.49
04:43:51|23328.49
04:43:52|23328.49
04:43:53|23328.49
04:43:54|23328.49
04:43:55|23328.49
04:43:56|23328.49
04:43:57|23328.49
04:43:58|23328.49
04:43:59|23328.49
04:44:00|23328.49
04:44:01|23328.49
04:44:02|23328.49
04:44:04|23328.49
04:44:05|23328.49
04:44:05|23328.49
04:44:06|23328.49
04:44:08|23328.49
04:44:09|23328.49
04:44:09|23328.49
04:44:10|23328.49
04:44:11|23328.49
04:44:13|23328.49
04:44:14|23328.49
04:44:14|23328.49
04:44:16|23328.49
04:44:16|23328.49
04:44:17|23328.49
04:44:19|23328.49
04:44:19|23328.49
04:44:20|23328.49
04:44:21|23328.49
04:44:22|23328.49
04:44:23|23328.49
04:44:24|23328.49
04:44:25|23328.49
04:44:26|23328.49
04:44:27|23328.49
04:44:28|23328.49
04:44:29|23328.49
04:44:31|23328.49
04:44:31|23327.3
04:44:32|23327.3
04:44:33|23327.3
04:44:34|23327.3
04:44:35|23327.3
04:44:36|23327.3
04:44:37|23327.3
04:44:38|23327.3
04:44:39|23327.3
04:44:40|23327.3
04:44:41|23327.3
04:44:42|23327.3
04:44:43|23327.3
04:44:44|23327.3
04:44:46|23327.3
04:44:47|23327.3
04:44:48|23327.3
04:44:49|23327.3
04:44:50|23327.3
04:44:51|23327.3
04:44:52|23327.3
04:44:53|23327.3
04:44:54|23327.3
04:44:55|23327.3
04:44:56|23327.3
04:44:57|23327.3
04:44:58|23327.3
04:44:59|23327.3
04:45:00|23327.3
04:45:01|23327.3
04:45:02|23327.3
04:45:03|23327.3
04:45:04|23327.3
04:45:05|23327.3
04:45:06|23327.3
04:45:07|23327.3
04:45:08|23327.3
04:45:09|23327.3
04:45:10|23316.51
04:45:11|23316.51
04:45:12|23316.51
04:45:14|23316.51
04:45:14|23316.51
04:45:15|23316.51
04:45:16|23316.51
04:45:17|23328.49
04:45:18|23328.49
04:45:19|23328.49
04:45:20|23328.49
04:45:21|23328.49
04:45:22|23337.11
04:45:23|23337.11
04:45:24|23337.11
04:45:25|23337.11
04:45:27|23337.11
04:45:27|23337.11
04:45:28|23337.11
04:45:29|23337.11
04:45:30|23337.11
04:45:31|23337.11
04:45:32|23337.11
04:45:34|23337.11
04:45:34|23337.11
04:45:35|23337.11
04:45:37|23337.11
04:45:37|23337.11
04:45:38|23337.11
04:45:39|23328.49
04:45:41|23328.49
04:45:41|23328.49
04:45:42|23328.49
04:45:43|23328.49
04:45:44|23328.49
04:45:46|23328.49
04:45:48|23328.49
04:45:49|23328.49
04:45:51|23328.49
04:45:52|23328.49
04:45:53|23328.49
04:45:54|23328.49
04:45:55|23328.49
04:45:56|23328.49
04:45:57|23328.49
04:45:58|23328.49
04:45:59|23328.49
04:46:00|23328.49
04:46:01|23328.49
04:46:02|23328.49
04:46:03|23328.49
04:46:04|23328.49
04:46:05|23328.49
04:46:06|23328.49
04:46:07|23328.49
04:46:08|23328.49
04:46:09|23328.49
04:46:10|23328.49
04:46:11|23328.49
04:46:12|23328.49
04:46:13|23328.49
04:46:14|23328.49
04:46:15|23328.49
04:46:16|23328.49
04:46:17|23328.49
04:46:18|23328.49
04:46:19|23328.49
04:46:20|23328.49
04:46:21|23328.49
04:46:22|23328.49
04:46:23|23328.49
04:46:24|23328.49
04:46:25|23328.49
04:46:26|23328.49
04:46:27|23328.49
04:46:28|23328.49
04:46:29|23328.49
04:46:30|23328.49
04:46:31|23328.49
04:46:32|23328.49
04:46:33|23328.49
04:46:34|23328.49
04:46:35|23349.96
04:46:36|23349.96
04:46:37|23349.96
04:46:38|23349.96
04:46:39|23349.96
04:46:40|23349.96
04:46:41|23329.85
04:46:42|23329.85
04:46:44|23327.78
04:46:44|23327.78
04:46:45|23327.78
04:46:47|23327.78
04:46:49|23332.69
04:46:49|23332.69
04:46:50|23332.69
04:46:51|23332.69
04:46:52|23332.69
04:46:54|23332.69
04:46:55|23332.69
04:46:56|23332.69
04:46:57|23332.69
04:46:58|23332.69
04:46:59|23332.69
04:47:00|23332.69
04:47:01|23332.69
04:47:02|23332.69
04:47:03|23332.69
04:47:04|23332.69
04:47:05|23332.69
04:47:06|23332.69
04:47:07|23332.69
04:47:08|23332.69
04:47:09|23332.69
04:47:10|23332.69
04:47:11|23332.69
04:47:12|23332.69
04:47:13|23332.69
04:47:14|23330.68
04:47:15|23330.68
04:47:16|23336.88
04:47:17|23336.88
04:47:18|23336.88
04:47:19|23336.88
04:47:20|23336.88
04:47:21|23336.88
04:47:23|23336.88
04:47:23|23336.88
04:47:24|23336.88
04:47:25|23336.88
04:47:26|23336.88
04:47:27|23336.88
04:47:28|23336.88
04:47:29|23332.69
04:47:30|23332.69
04:47:31|23332.69
04:47:32|23332.69
04:47:33|23332.69
04:47:34|23332.69
04:47:35|23332.69
04:47:36|23332.69
04:47:37|23332.69
04:47:38|23332.69
04:47:39|23331.26
04:47:40|23331.26
04:47:41|23331.26
04:47:42|23331.26
04:47:43|23331.26
04:47:44|23331.26
04:47:45|23331.26
04:47:46|23331.26
04:47:47|23331.26
04:47:49|23331.26
04:47:49|23331.26
04:47:51|23331.26
04:47:52|23331.26
04:47:52|23330.54
04:47:54|23329.58
04:47:54|23329.58
04:47:55|23329.58
04:47:56|23329.58
04:47:57|23326.95
04:47:58|23326.95
04:48:00|23326.85
04:48:00|23326.85
04:48:01|23323.08
04:48:02|23323.08
04:48:03|23329.4
04:48:04|23329.4
04:48:05|23329.4
04:48:06|23329.15
04:48:07|23329.15
04:48:08|23329.15
04:48:09|23329.15
04:48:10|23329.15
04:48:11|23329.15
04:48:12|23329.15
04:48:13|23316.39
04:48:14|23316.39
04:48:15|23316.39
04:48:16|23315.49
04:48:17|23313.64
04:48:18|23313.64
04:48:19|23313.64
04:48:20|23313.64
04:48:21|23305.03
04:48:22|23305.03
04:48:23|23305.03
04:48:24|23305.03
04:48:25|23305.03
04:48:26|23305.03
04:48:27|23305.03
04:48:28|23305.03
04:48:29|23305.03
04:48:30|23305.03
04:48:31|23305.03
04:48:32|23305.03
04:48:33|23305.03
04:48:34|23305.03
04:48:35|23305.03
04:48:36|23300.
04:48:37|23300.
04:48:38|23304.22
04:48:39|23304.22
04:48:40|23304.22
04:48:41|23304.22
04:48:42|23304.22
04:48:43|23304.22
04:48:44|23304.22
04:48:45|23304.22
04:48:46|23304.22
04:48:48|23304.22
04:48:49|23304.22
04:48:50|23304.22
04:48:52|23304.22
04:48:53|23304.22
04:48:54|23304.22
04:48:55|23304.22
04:48:56|23304.22
04:48:57|23304.22
04:48:58|23304.22
04:48:59|23304.22
04:49:00|23304.22
04:49:01|23304.22
04:49:02|23304.22
04:49:03|23304.22
04:49:04|23289.81
04:49:05|23289.81
04:49:06|23289.85
04:49:07|23289.86
04:49:08|23289.86
04:49:09|23289.86
04:49:10|23289.86
04:49:11|23289.88
04:49:11|23289.88
04:49:13|23289.88
04:49:14|23289.88
04:49:15|23289.88
04:49:16|23289.88
04:49:17|23289.88
04:49:18|23289.88
04:49:19|23289.88
04:49:20|23289.88
04:49:20|23289.88
04:49:22|23289.88
04:49:23|23289.88
04:49:23|23289.88
04:49:24|23289.88
04:49:26|23289.88
04:49:27|23289.88
04:49:28|23289.88
04:49:29|23289.88
04:49:30|23289.88
04:49:31|23289.88
04:49:32|23289.88
04:49:33|23289.88
04:49:34|23289.88
04:49:35|23289.88
04:49:36|23289.88
04:49:37|23289.88
04:49:38|23289.88
04:49:39|23287.05
04:49:40|23287.05
04:49:41|23287.05
04:49:42|23287.05
04:49:43|23287.05
04:49:44|23287.05
04:49:45|23287.05
04:49:46|23287.05
04:49:47|23287.05
04:49:48|23287.05
04:49:50|23287.05
04:49:50|23287.05
04:49:52|23287.05
04:49:53|23287.05
04:49:54|23287.05
04:49:56|23287.05
04:49:57|23287.05
04:49:58|23287.05
04:49:59|23287.05
04:50:00|23287.05
04:50:01|23287.05
04:50:02|23287.05
04:50:03|23287.05
04:50:04|23287.05
04:50:05|23287.05
04:50:06|23287.05
04:50:07|23287.05
04:50:08|23287.05
04:50:09|23287.05
04:50:10|23287.05
04:50:11|23287.05
04:50:12|23287.05
04:50:13|23287.05
04:50:14|23287.05
04:50:15|23287.05
04:50:16|23287.05
04:50:17|23287.05
04:50:18|23287.05
04:50:19|23287.05
04:50:20|23287.05
04:50:21|23287.05
04:50:22|23287.05
04:50:23|23253.
04:50:24|23253.
04:50:25|23253.
04:50:26|23253.
04:50:27|23253.
04:50:28|23253.
04:50:29|23253.
04:50:30|23253.
04:50:31|23253.
04:50:32|23253.
04:50:33|23253.
04:50:34|23253.
04:50:35|23253.
04:50:36|23253.
04:50:37|23253.
04:50:38|23253.
04:50:39|23253.
04:50:40|23253.
04:50:41|23253.
04:50:43|23253.
04:50:43|23253.
04:50:44|23253.
04:50:45|23253.
04:50:47|23253.
04:50:47|23253.
04:50:48|23253.
04:50:50|23253.
04:50:52|23253.
04:50:52|23253.
04:50:54|23253.
04:50:54|23253.
04:50:55|23253.
04:50:57|23253.
04:50:58|23253.
04:50:59|23253.
04:51:00|23253.
04:51:00|23253.
04:51:02|23253.
04:51:03|23253.
04:51:04|23253.
04:51:04|23253.
04:51:06|23253.
04:51:07|23253.
04:51:07|23253.
04:51:08|23253.
04:51:10|23253.
04:51:11|23253.
04:51:11|23253.
04:51:13|23253.
04:51:14|23253.
04:51:15|23253.
04:51:15|23253.
04:51:16|23253.
04:51:17|23253.
04:51:18|23253.
04:51:19|23253.
04:51:20|23253.
04:51:21|23253.
04:51:23|23253.
04:51:24|23253.
04:51:24|23253.
04:51:25|23253.
04:51:26|23253.
04:51:27|23253.
04:51:28|23253.
04:51:29|23253.
04:51:30|23253.
04:51:31|23253.
04:51:32|23253.
04:51:33|23253.
04:51:34|23253.
04:51:36|23253.
04:51:37|23253.
04:51:37|23253.
04:51:38|23253.
04:51:39|23253.
04:51:40|23253.
04:51:42|23253.
04:51:42|23253.
04:51:43|23253.
04:51:44|23253.
04:51:45|23253.
04:51:47|23253.
04:51:47|23253.
04:51:48|23253.
04:51:49|23253.
04:51:51|23253.
04:51:52|23253.
04:51:53|23253.
04:51:54|23258.08
04:51:55|23258.08
04:51:56|23258.08
04:51:57|23258.08
04:51:58|23258.08
04:51:59|23259.99
04:52:00|23259.99
04:52:01|23259.99
04:52:02|23259.99
04:52:03|23259.99
04:52:04|23259.99
04:52:05|23259.99
04:52:06|23259.99
04:52:07|23259.99
04:52:08|23259.99
04:52:09|23259.99
04:52:10|23259.99
04:52:11|23259.99
04:52:12|23259.99
04:52:13|23259.99
04:52:14|23259.99
04:52:15|23259.99
04:52:16|23259.99
04:52:17|23259.99
04:52:18|23259.99
04:52:19|23259.99
04:52:20|23259.99
04:52:21|23259.99
04:52:22|23259.99
04:52:23|23259.99
04:52:24|23259.99
04:52:25|23259.99
04:52:26|23259.99
04:52:27|23259.99
04:52:28|23259.99
04:52:29|23259.99
04:52:30|23259.99
04:52:31|23259.99
04:52:32|23259.99
04:52:33|23259.99
04:52:34|23259.99
04:52:35|23259.99
04:52:36|23259.99
04:52:37|23259.99
04:52:38|23259.99
04:52:39|23259.99
04:52:40|23259.99
04:52:41|23259.99
04:52:42|23259.99
04:52:43|23268.33
04:52:44|23268.33
04:52:45|23268.33
04:52:46|23268.33
04:52:47|23268.33
04:52:48|23268.33
04:52:49|23268.33
04:52:50|23268.33
04:52:52|23268.33
04:52:53|23268.33
04:52:54|23268.33
04:52:55|23268.33
04:52:56|23268.33
04:52:57|23268.33
04:52:58|23268.33
04:52:59|23268.33
04:53:00|23268.33
04:53:01|23268.33
04:53:02|23268.33
04:53:03|23268.33
04:53:04|23268.33
04:53:05|23268.33
04:53:06|23268.33
04:53:07|23268.33
04:53:08|23268.
04:53:09|23268.
04:53:10|23268.
04:53:11|23268.
04:53:12|23268.
04:53:13|23268.
04:53:14|23268.
04:53:15|23268.
04:53:16|23268.
04:53:17|23268.
04:53:18|23268.
04:53:19|23268.18
04:53:20|23268.18
04:53:21|23268.18
04:53:22|23268.18
04:53:23|23268.18
04:53:24|23268.18
04:53:25|23268.18
04:53:26|23268.18
04:53:27|23268.18
04:53:28|23268.18
04:53:29|23268.18
04:53:30|23268.
04:53:31|23268.
04:53:32|23259.17
04:53:33|23259.17
04:53:34|23259.17
04:53:35|23259.17
04:53:36|23259.17
04:53:37|23259.17
04:53:38|23259.17
04:53:39|23259.17
04:53:40|23259.17
04:53:41|23259.17
04:53:42|23259.17
04:53:43|23259.17
04:53:44|23259.
04:53:45|23259.
04:53:46|23259.
04:53:47|23258.99
04:53:48|23258.99
04:53:49|23258.99
04:53:50|23258.99
04:53:51|23258.99
04:53:53|23253.54
04:53:54|23253.54
04:53:56|23253.54
04:53:56|23253.54
04:53:57|23253.54
04:53:58|23253.54
04:53:59|23253.54
04:54:00|23253.54
04:54:01|23253.54
04:54:02|23253.54
04:54:03|23253.54
04:54:04|23253.54
04:54:05|23253.54
04:54:06|23254.55
04:54:07|23254.55
04:54:08|23254.55
04:54:09|23254.55
04:54:10|23254.55
04:54:11|23254.55
04:54:12|23254.55
04:54:13|23254.55
04:54:14|23254.55
04:54:15|23254.55
04:54:16|23254.55
04:54:17|23254.55
04:54:18|23254.55
04:54:19|23267.68
04:54:20|23267.68
04:54:21|23267.68
04:54:22|23267.68
04:54:23|23267.68
04:54:24|23267.68
04:54:25|23267.68
04:54:26|23267.68
04:54:27|23267.68
04:54:28|23267.68
04:54:29|23267.68
04:54:30|23267.68
04:54:31|23267.68
04:54:32|23267.68
04:54:33|23267.68
04:54:34|23267.68
04:54:35|23267.68
04:54:36|23267.68
04:54:37|23267.68
04:54:38|23253.95
04:54:39|23253.95
04:54:40|23253.95
04:54:41|23253.95
04:54:42|23253.95
04:54:43|23266.5
04:54:44|23268.16
04:54:45|23268.16
04:54:46|23270.55
04:54:47|23280.23
04:54:48|23280.23
04:54:49|23285.37
04:54:50|23285.37
04:54:51|23286.32
04:54:52|23286.32
04:54:53|23286.32
04:54:54|23286.32
04:54:55|23286.32
04:54:57|23286.32
04:54:58|23286.32
04:54:59|23286.32
04:55:01|23286.32
04:55:01|23286.32
04:55:02|23286.32
04:55:03|23286.32
04:55:05|23286.32
04:55:05|23286.32
04:55:06|23286.32
04:55:07|23286.32
04:55:08|23286.32
04:55:09|23286.32
04:55:10|23286.32
04:55:12|23286.32
04:55:13|23286.32
04:55:13|23286.32
04:55:14|23286.32
04:55:15|23286.32
04:55:16|23286.32
04:55:17|23286.32
04:55:18|23286.32
04:55:19|23286.32
04:55:20|23286.32
04:55:21|23286.32
04:55:22|23286.32
04:55:23|23286.32
04:55:24|23286.32
04:55:25|23286.32
04:55:26|23286.32
04:55:27|23286.32
04:55:28|23286.32
04:55:29|23286.32
04:55:30|23286.32
04:55:31|23286.32
04:55:32|23286.32
04:55:33|23286.32
04:55:34|23286.32
04:55:35|23286.32
04:55:36|23286.32
04:55:37|23286.32
04:55:38|23287.17
04:55:39|23287.17
04:55:41|23287.17
04:55:41|23287.17
04:55:42|23287.17
04:55:43|23287.17
04:55:44|23287.17
04:55:45|23287.17
04:55:46|23287.17
04:55:47|23287.17
04:55:48|23287.17
04:55:49|23287.17
04:55:50|23287.17
04:55:51|23287.17
04:55:52|23287.17
04:55:53|23287.17
04:55:55|23287.17
04:55:57|23287.17
04:55:57|23287.17
04:55:59|23287.17
04:56:00|23287.17
04:56:01|23287.17
04:56:02|23287.17
04:56:04|23287.17
04:56:04|23287.17
04:56:05|23287.17
04:56:07|23287.17
04:56:07|23287.17
04:56:08|23287.17
04:56:09|23287.17
04:56:10|23287.17
04:56:11|23287.17
04:56:12|23287.17
04:56:13|23287.17
04:56:14|23287.17
04:56:15|23287.17
04:56:16|23287.17
04:56:17|23287.17
04:56:19|23287.17
04:56:20|23287.17
04:56:20|23287.17
04:56:22|23287.17
04:56:22|23287.17
04:56:23|23287.17
04:56:25|23287.17
04:56:26|23287.17
04:56:27|23287.17
04:56:28|23287.17
04:56:29|23287.17
04:56:29|23287.17
04:56:30|23287.17
04:56:32|23287.17
04:56:33|23287.17
04:56:34|23287.17
04:56:34|23287.17
04:56:35|23287.17
04:56:37|23287.17
04:56:37|23288.52
04:56:39|23288.52
04:56:40|23295.73
04:56:41|23295.73
04:56:41|23295.73
04:56:43|23295.73
04:56:43|23295.73
04:56:45|23295.73
04:56:46|23295.73
04:56:46|23295.71
04:56:48|23295.71
04:56:48|23295.71
04:56:50|23295.71
04:56:51|23295.71
04:56:52|23295.71
04:56:52|23295.71
04:56:53|23295.71
04:56:56|23295.71
04:56:57|23284.63
04:56:59|23284.63
04:57:00|23284.63
04:57:01|23284.63
04:57:02|23284.63
04:57:03|23284.63
04:57:04|23284.63
04:57:05|23284.63
04:57:06|23284.63
04:57:07|23284.63
04:57:08|23284.63
04:57:09|23284.63
04:57:10|23284.63
04:57:11|23284.63
04:57:12|23284.63
04:57:13|23284.63
04:57:14|23284.63
04:57:15|23284.63
04:57:16|23284.63
04:57:16|23284.63
04:57:18|23284.63
04:57:19|23290.24
04:57:19|23290.24
04:57:21|23290.24
04:57:21|23290.24
04:57:23|23290.24
04:57:24|23290.24
04:57:24|23290.24
04:57:26|23290.24
04:57:26|23295.73
04:57:28|23295.73
04:57:29|23295.73
04:57:30|23279.12
04:57:31|23279.12
04:57:32|23279.12
04:57:33|23279.12
04:57:34|23279.12
04:57:34|23279.12
04:57:36|23279.12
04:57:37|23279.12
04:57:38|23279.12
04:57:39|23279.12
04:57:39|23279.12
04:57:41|23279.12
04:57:42|23279.12
04:57:42|23279.12
04:57:43|23279.12
04:57:45|23279.12
04:57:45|23279.12
04:57:47|23279.12
04:57:47|23279.12
04:57:48|23279.12
04:57:50|23279.12
04:57:51|23279.12
04:57:51|23279.12
04:57:53|23279.12
04:57:53|23279.12
04:57:55|23279.12
04:57:56|23295.16
04:57:57|23295.16
04:57:59|23295.16
04:58:00|23295.16
04:58:01|23295.16
04:58:02|23295.16
04:58:03|23295.16
04:58:04|23295.16
04:58:05|23299.02
04:58:07|23299.02
04:58:08|23299.02
04:58:09|23299.02
04:58:10|23299.02
04:58:11|23299.02
04:58:11|23299.02
04:58:14|23299.02
04:58:14|23299.02
04:58:15|23299.02
04:58:16|23299.02
04:58:17|23299.02
04:58:18|23299.02
04:58:19|23299.02
04:58:20|23299.02
04:58:21|23299.02
04:58:22|23301.86
04:58:23|23301.86
04:58:24|23301.86
04:58:25|23301.86
04:58:26|23301.86
04:58:27|23301.86
04:58:28|23301.86
04:58:29|23301.86
04:58:30|23301.86
04:58:31|23301.86
04:58:32|23301.86
04:58:33|23301.86
04:58:34|23320.48
04:58:35|23320.48
04:58:36|23320.48
04:58:37|23320.48
04:58:38|23330.
04:58:39|23330.
04:58:40|23330.
04:58:41|23330.
04:58:42|23330.
04:58:43|23330.
04:58:44|23330.
04:58:45|23330.
04:58:46|23330.
04:58:47|23330.
04:58:48|23330.
04:58:49|23330.
04:58:50|23330.
04:58:51|23330.
04:58:52|23330.
04:58:53|23330.
04:58:54|23330.
04:58:56|23330.
04:58:56|23330.
04:58:58|23330.
04:58:59|23330.
04:59:00|23330.
04:59:01|23330.
04:59:02|23330.
04:59:03|23330.
04:59:04|23330.
04:59:05|23330.
04:59:06|23330.
04:59:07|23330.
04:59:09|23330.
04:59:10|23330.
04:59:11|23330.
04:59:12|23330.
04:59:13|23330.
04:59:14|23330.
04:59:15|23330.
04:59:16|23330.
04:59:18|23314.56
04:59:18|23314.56
04:59:20|23314.56
04:59:21|23314.56
04:59:22|23314.56
04:59:22|23314.56
04:59:23|23314.56
04:59:25|23314.56
04:59:26|23314.56
04:59:27|23314.56
04:59:28|23314.56
04:59:28|23314.56
04:59:30|23314.56
04:59:31|23314.56
04:59:32|23314.56
04:59:33|23314.56
04:59:34|23317.87
04:59:35|23317.87
04:59:36|23317.87
04:59:37|23317.87
04:59:38|23317.87
04:59:39|23317.87
04:59:40|23317.87
04:59:41|23317.87
04:59:42|23317.87
04:59:43|23312.21
04:59:44|23312.21
04:59:45|23312.21
04:59:46|23312.21
04:59:47|23312.21
04:59:48|23312.21
04:59:49|23312.21
04:59:50|23312.21
04:59:51|23312.21
04:59:52|23312.21
04:59:53|23312.21
04:59:54|23312.21
04:59:55|23312.21
04:59:57|23306.96
04:59:58|23306.96
04:59:58|23306.96
05:00:01|23306.96
05:00:01|23306.96
05:00:02|23306.96
05:00:04|23306.96
05:00:05|23306.96
05:00:06|23306.96
05:00:07|23300.
05:00:08|23300.
05:00:09|23300.
05:00:10|23300.
05:00:11|23300.
05:00:12|23300.
05:00:13|23300.
05:00:14|23300.
05:00:15|23300.
05:00:16|23300.
05:00:17|23300.
05:00:18|23300.
05:00:19|23300.
05:00:20|23300.
05:00:21|23300.
05:00:22|23300.
05:00:23|23300.
05:00:24|23300.
05:00:25|23300.
05:00:26|23300.
05:00:27|23300.
05:00:28|23300.
05:00:29|23300.
05:00:30|23300.
05:00:31|23300.
05:00:32|23300.
05:00:33|23300.
05:00:34|23300.
05:00:35|23300.
05:00:36|23300.
05:00:37|23300.
05:00:38|23300.
05:00:39|23300.
05:00:40|23300.
05:00:41|23300.
05:00:42|23301.85
05:00:43|23301.85
05:00:44|23301.85
05:00:45|23301.85
05:00:46|23301.85
05:00:47|23301.85
05:00:48|23301.85
05:00:49|23301.85
05:00:50|23301.85
05:00:51|23301.85
05:00:52|23301.85
05:00:53|23301.85
05:00:54|23301.85
05:00:55|23301.85
05:00:56|23301.85
05:00:57|23301.85
05:00:58|23301.85
05:01:00|23301.85
05:01:01|23301.85
05:01:01|23301.85
05:01:02|23301.85
05:01:03|23301.85
05:01:05|23301.85
05:01:06|23301.85
05:01:08|23301.85
05:01:08|23301.85
05:01:09|23301.85
05:01:10|23301.85
05:01:11|23301.85
05:01:12|23301.85
05:01:13|23301.85
05:01:14|23301.85
05:01:15|23301.85
05:01:16|23301.85
05:01:17|23301.85
05:01:18|23301.85
05:01:19|23301.85
05:01:20|23301.85
05:01:21|23301.85
05:01:22|23301.85
05:01:23|23301.85
05:01:24|23301.85
05:01:25|23301.85
05:01:26|23273.1
05:01:27|23273.1
05:01:28|23273.1
05:01:29|23273.1
05:01:30|23273.1
05:01:31|23273.1
05:01:32|23273.1
05:01:33|23273.1
05:01:34|23273.1
05:01:35|23273.1
05:01:36|23273.1
05:01:37|23273.1
05:01:38|23273.1
05:01:39|23273.1
05:01:40|23273.1
05:01:41|23273.1
05:01:42|23273.1
05:01:43|23286.31
05:01:44|23286.31
05:01:45|23286.31
05:01:46|23286.31
05:01:47|23286.31
05:01:48|23286.31
05:01:49|23286.31
05:01:50|23286.31
05:01:51|23286.31
05:01:52|23286.31
05:01:53|23286.31
05:01:54|23286.31
05:01:55|23286.31
05:01:56|23286.31
05:01:57|23286.31
05:01:59|23286.31
05:02:00|23276.87
05:02:02|23276.15
05:02:02|23276.15
05:02:04|23276.58
05:02:05|23275.6
05:02:06|23275.6
05:02:08|23275.6
05:02:08|23275.6
05:02:10|23275.6
05:02:11|23275.6
05:02:12|23275.6
05:02:13|23275.6
05:02:14|23275.6
05:02:15|23275.6
05:02:16|23275.6
05:02:17|23275.6
05:02:18|23275.6
05:02:19|23275.6
05:02:20|23275.6
05:02:21|23275.6
05:02:21|23275.6
05:02:22|23275.6
05:02:24|23275.6
05:02:24|23275.6
05:02:26|23275.6
05:02:27|23275.6
05:02:27|23275.6
05:02:29|23275.6
05:02:30|23275.6
05:02:31|23275.6
05:02:32|23275.6
05:02:33|23275.6
05:02:34|23275.6
05:02:35|23275.6
05:02:36|23275.6
05:02:37|23275.6
05:02:38|23275.6
05:02:39|23275.6
05:02:40|23275.6
05:02:41|23282.91
05:02:42|23282.91
05:02:43|23282.91
05:02:44|23282.91
05:02:45|23282.91
05:02:46|23282.91
05:02:47|23282.91
05:02:48|23282.91
05:02:49|23282.91
05:02:50|23282.91
05:02:51|23282.91
05:02:52|23282.91
05:02:53|23282.91
05:02:54|23282.91
05:02:55|23282.91
05:02:56|23282.91
05:02:57|23282.91
05:02:58|23282.91
05:03:00|23282.91
05:03:02|23282.91
05:03:02|23282.91
05:03:04|23264.72
05:03:05|23264.72
05:03:06|23264.72
05:03:07|23264.72
05:03:08|23264.72
05:03:09|23264.72
05:03:10|23264.72
05:03:11|23264.72
05:03:12|23264.72
05:03:13|23264.72
05:03:14|23264.72
05:03:15|23264.72
05:03:16|23264.72
05:03:17|23264.72
05:03:19|23253.
05:03:19|23253.
05:03:20|23253.
05:03:22|23253.
05:03:22|23253.
05:03:23|23253.
05:03:24|23253.
05:03:25|23253.
05:03:27|23256.99
05:03:27|23256.99
05:03:28|23256.99
05:03:29|23256.99
05:03:31|23256.99
05:03:31|23256.99
05:03:32|23256.99
05:03:34|23256.99
05:03:34|23256.99
05:03:35|23256.99
05:03:37|23256.99
05:03:38|23256.99
05:03:39|23256.99
05:03:40|23256.99
05:03:41|23256.99
05:03:42|23256.99
05:03:43|23256.99
05:03:44|23256.99
05:03:45|23256.99
05:03:46|23256.99
05:03:47|23256.99
05:03:48|23256.99
05:03:49|23256.99
05:03:50|23256.99
05:03:51|23256.99
05:03:52|23256.99
05:03:53|23256.99
05:03:54|23256.99
05:03:55|23256.99
05:03:56|23256.99
05:03:57|23256.99
05:03:58|23256.99
05:03:59|23256.99
05:04:00|23256.99
05:04:01|23256.99
05:04:03|23256.99
05:04:03|23256.99
05:04:04|23256.99
05:04:06|23256.99
05:04:07|23256.99
05:04:08|23256.99
05:04:09|23256.99
05:04:10|23256.99
05:04:11|23256.99
05:04:12|23256.99
05:04:13|23256.99
05:04:14|23256.99
05:04:15|23256.99
05:04:16|23262.52
05:04:17|23262.52
05:04:18|23283.
05:04:19|23283.
05:04:20|23283.
05:04:21|23283.
05:04:22|23283.
05:04:23|23283.
05:04:24|23283.
05:04:25|23283.
05:04:26|23283.
05:04:27|23283.
05:04:28|23283.
05:04:29|23283.
05:04:30|23283.
05:04:31|23283.
05:04:32|23286.7
05:04:33|23286.7
05:04:34|23286.7
05:04:35|23286.7
05:04:36|23286.7
05:04:37|23286.7
05:04:38|23286.7
05:04:39|23286.7
05:04:40|23286.7
05:04:41|23286.7
05:04:42|23286.7
05:04:43|23286.7
05:04:44|23286.7
05:04:45|23286.7
05:04:46|23286.7
05:04:47|23286.7
05:04:48|23286.7
05:04:49|23286.7
05:04:50|23286.7
05:04:51|23286.7
05:04:52|23286.7
05:04:53|23286.7
05:04:54|23286.7
05:04:55|23286.7
05:04:56|23286.7
05:04:57|23286.7
05:04:58|23286.7
05:04:59|23286.7
05:05:00|23286.7
05:05:02|23286.7
05:05:03|23286.7
05:05:04|23286.7
05:05:05|23286.7
05:05:06|23286.7
05:05:07|23286.7
05:05:08|23286.7
05:05:09|23286.7
05:05:10|23286.7
05:05:11|23286.7
05:05:12|23286.7
05:05:13|23286.7
05:05:14|23286.7
05:05:15|23286.7
05:05:16|23315.82
05:05:17|23315.82
05:05:18|23315.82
05:05:19|23315.82
05:05:20|23315.82
05:05:21|23315.82
05:05:22|23315.82
05:05:23|23315.82
05:05:24|23315.82
05:05:25|23315.82
05:05:26|23315.82
05:05:27|23315.82
05:05:28|23315.82
05:05:29|23315.82
05:05:30|23315.82
05:05:31|23315.82
05:05:32|23315.82
05:05:33|23315.82
05:05:34|23315.82
05:05:35|23315.82
05:05:36|23315.82
05:05:37|23315.82
05:05:38|23315.82
05:05:39|23315.82
05:05:40|23315.82
05:05:41|23315.82
05:05:42|23315.82
05:05:43|23315.82
05:05:44|23315.82
05:05:45|23315.82
05:05:46|23315.82
05:05:47|23315.82
05:05:48|23315.82
05:05:49|23315.82
05:05:50|23315.82
05:05:51|23315.82
05:05:52|23315.82
05:05:53|23315.82
05:05:54|23315.82
05:05:55|23315.82
05:05:56|23315.82
05:05:57|23315.82
05:05:58|23315.82
05:05:59|23315.82
05:06:00|23315.82
05:06:01|23343.84
05:06:03|23343.84
05:06:03|23343.84
05:06:04|23343.84
05:06:06|23343.84
05:06:06|23343.84
05:06:07|23343.84
05:06:08|23343.84
05:06:10|23343.84
05:06:10|23343.84
05:06:12|23343.84
05:06:12|23324.43
05:06:14|23324.43
05:06:15|23324.43
05:06:16|23324.43
05:06:16|23324.43
05:06:17|23324.43
05:06:18|23324.43
05:06:20|23350.
05:06:21|23350.
05:06:22|23350.
05:06:22|23350.
05:06:23|23350.
05:06:25|23350.
05:06:25|23360.5
05:06:26|23360.5
05:06:27|23360.5
05:06:28|23360.5
05:06:29|23360.5
05:06:30|23360.5
05:06:32|23360.5
05:06:32|23360.5
05:06:34|23360.5
05:06:35|23360.5
05:06:35|23360.5
05:06:36|23360.5
05:06:37|23360.5
05:06:38|23360.5
05:06:39|23360.5
05:06:41|23360.5
05:06:41|23360.5
05:06:42|23360.5
05:06:43|23360.5
05:06:44|23360.5
05:06:46|23360.5
05:06:46|23360.5
05:06:47|23360.5
05:06:49|23360.5
05:06:49|23360.5
05:06:50|23360.5
05:06:52|23360.5
05:06:52|23360.5
05:06:53|23360.5
05:06:54|23360.5
05:06:55|23360.5
05:06:56|23360.5
05:06:57|23360.5
05:06:58|23360.5
05:06:59|23360.5
05:07:00|23360.5
05:07:02|23360.5
05:07:03|23360.5
05:07:04|23360.5
05:07:05|23360.5
05:07:06|23360.5
05:07:08|23360.5
05:07:08|23358.18
05:07:09|23358.18
05:07:10|23358.18
05:07:11|23358.18
05:07:12|23358.18
05:07:14|23358.18
05:07:15|23358.18
05:07:16|23358.18
05:07:17|23358.18
05:07:18|23358.18
05:07:19|23358.18
05:07:20|23358.18
05:07:21|23358.18
05:07:22|23358.18
05:07:22|23358.18
05:07:24|23355.11
05:07:25|23355.11
05:07:26|23355.11
05:07:27|23355.11
05:07:28|23355.11
05:07:29|23355.11
05:07:30|23355.11
05:07:31|23355.11
05:07:31|23355.11
05:07:33|23355.11
05:07:33|23355.11
05:07:35|23355.11
05:07:36|23355.11
05:07:37|23355.11
05:07:38|23355.11
05:07:38|23355.11
05:07:40|23355.11
05:07:41|23355.11
05:07:42|23355.11
05:07:44|23355.11
05:07:44|23355.11
05:07:45|23355.11
05:07:46|23355.11
05:07:47|23355.11
05:07:48|23355.11
05:07:49|23355.11
05:07:50|23355.11
05:07:51|23355.11
05:07:52|23355.11
05:07:53|23355.11
05:07:54|23355.11
05:07:55|23355.11
05:07:56|23363.68
05:07:57|23363.68
05:07:58|23363.68
05:07:59|23363.68
05:08:00|23363.68
05:08:01|23363.68
05:08:03|23369.98
05:08:05|23352.05
05:08:06|23352.05
05:08:06|23352.05
05:08:07|23352.05
05:08:08|23352.05
05:08:10|23352.05
05:08:10|23352.05
05:08:11|23352.05
05:08:13|23352.05
05:08:14|23352.05
05:08:15|23352.05
05:08:16|23352.05
05:08:17|23352.05
05:08:18|23352.05
05:08:19|23352.05
05:08:20|23352.05
05:08:21|23352.05
05:08:22|23352.05
05:08:23|23352.05
05:08:24|23352.05
05:08:25|23352.05
05:08:26|23352.05
05:08:27|23352.05
05:08:28|23352.05
05:08:30|23352.05
05:08:30|23362.6
05:08:31|23362.6
05:08:33|23362.6
05:08:34|23362.6
05:08:35|23362.6
05:08:35|23362.6
05:08:37|23362.6
05:08:37|23362.6
05:08:38|23362.6
05:08:39|23362.6
05:08:41|23362.6
05:08:41|23362.6
05:08:42|23362.6
05:08:43|23362.6
05:08:44|23362.6
05:08:45|23362.6
05:08:46|23362.6
05:08:47|23362.6
05:08:48|23362.6
05:08:49|23362.6
05:08:50|23362.6
05:08:52|23362.6
05:08:53|23362.6
05:08:54|23362.6
05:08:55|23362.6
05:08:56|23362.6
05:08:57|23362.6
05:08:58|23362.6
05:08:59|23362.6
05:09:00|23362.6
05:09:01|23362.6
05:09:02|23362.6
05:09:04|23362.6
05:09:05|23362.6
05:09:06|23362.6
05:09:07|23362.6
05:09:08|23362.6
05:09:08|23362.6
05:09:10|23362.6
05:09:10|23362.6
05:09:12|23362.6
05:09:12|23362.6
05:09:14|23362.6
05:09:15|23362.6
05:09:16|23362.6
05:09:16|23362.6
05:09:17|23362.6
05:09:18|23362.6
05:09:20|23362.6
05:09:21|23362.6
05:09:21|23362.6
05:09:22|23362.6
05:09:24|23362.6
05:09:24|23362.6
05:09:25|23371.02
05:09:27|23371.02
05:09:27|23371.02
05:09:28|23371.02
05:09:29|23371.02
05:09:30|23371.02
05:09:31|23371.02
05:09:33|23371.02
05:09:34|23371.02
05:09:35|23371.02
05:09:36|23371.02
05:09:37|23371.02
05:09:38|23371.02
05:09:39|23371.02
05:09:40|23371.02
05:09:41|23371.02
05:09:42|23371.02
05:09:43|23371.02
05:09:44|23371.02
05:09:45|23371.02
05:09:46|23371.02
05:09:47|23371.02
05:09:48|23371.02
05:09:49|23371.02
05:09:50|23371.02
05:09:51|23371.02
05:09:52|23371.02
05:09:53|23371.02
05:09:54|23371.02
05:09:55|23371.02
05:09:56|23371.02
05:09:57|23371.02
05:09:58|23355.3
05:09:59|23355.3
05:10:00|23355.3
05:10:01|23355.3
05:10:02|23355.3
05:10:03|23355.3
05:10:04|23355.3
05:10:06|23355.3
05:10:07|23355.3
05:10:08|23355.3
05:10:09|23355.3
05:10:10|23355.3
05:10:12|23355.3
05:10:12|23355.3
05:10:13|23355.3
05:10:14|23355.3
05:10:15|23355.3
05:10:17|23355.3
05:10:17|23355.3
05:10:18|23355.3
05:10:20|23355.3
05:10:20|23355.3
05:10:21|23355.3
05:10:22|23355.3
05:10:23|23355.3
05:10:24|23361.79
05:10:26|23361.79
05:10:26|23361.79
05:10:27|23361.79
05:10:29|23361.79
05:10:29|23361.79
05:10:30|23361.79
05:10:31|23361.79
05:10:32|23361.79
05:10:33|23361.79
05:10:34|23361.79
05:10:35|23361.79
05:10:36|23361.79
05:10:37|23361.79
05:10:38|23361.79
05:10:39|23361.79
05:10:40|23361.79
05:10:41|23361.79
05:10:42|23361.79
05:10:43|23361.79
05:10:45|23361.79
05:10:46|23361.79
05:10:46|23361.79
05:10:48|23361.79
05:10:49|23361.79
05:10:50|23361.79
05:10:50|23361.79
05:10:51|23361.79
05:10:53|23361.79
05:10:53|23361.79
05:10:55|23361.79
05:10:56|23361.79
05:10:56|23361.79
05:10:58|23361.79
05:10:59|23361.79
05:11:00|23361.79
05:11:01|23361.79
05:11:02|23361.79
05:11:02|23361.79
05:11:03|23361.79
05:11:06|23361.79
05:11:07|23361.79
05:11:09|23361.79
05:11:09|23361.79
05:11:10|23361.79
05:11:12|23361.79
05:11:13|23361.79
05:11:14|23361.79
05:11:15|23361.79
05:11:16|23361.79
05:11:17|23361.79
05:11:17|23361.79
05:11:18|23361.79
05:11:20|23361.79
05:11:21|23361.79
05:11:22|23361.79
05:11:23|23361.79
05:11:23|23361.79
05:11:24|23361.79
05:11:26|23361.79
05:11:27|23361.79
05:11:27|23361.79
05:11:29|23361.79
05:11:30|23361.79
05:11:30|23361.79
05:11:32|23361.79
05:11:32|23361.79
05:11:34|23361.79
05:11:35|23361.79
05:11:36|23361.79
05:11:36|23361.79
05:11:38|23361.79
05:11:39|23354.27
05:11:40|23354.27
05:11:40|23354.
05:11:42|23354.92
05:11:43|23365.13
05:11:44|23355.03
05:11:45|23355.03
05:11:46|23355.03
05:11:47|23355.03
05:11:47|23355.03
05:11:49|23355.03
05:11:50|23368.56
05:11:51|23368.56
05:11:51|23368.56
05:11:53|23368.56
05:11:54|23368.56
05:11:55|23368.56
05:11:55|23368.56
05:11:57|23368.56
05:11:58|23368.56
05:11:59|23368.56
05:11:59|23368.56
05:12:01|23368.56
05:12:01|23368.56
05:12:02|23368.56
05:12:04|23368.56
05:12:04|23368.56
05:12:06|23372.87
05:12:07|23372.87
05:12:09|23372.87
05:12:10|23372.87
05:12:11|23372.87
05:12:12|23372.87
05:12:13|23372.87
05:12:14|23372.87
05:12:15|23372.87
05:12:16|23372.87
05:12:17|23372.87
05:12:18|23372.87
05:12:20|23372.87
05:12:20|23372.87
05:12:22|23402.99
05:12:22|23402.99
05:12:23|23402.99
05:12:25|23402.99
05:12:25|23402.99
05:12:27|23402.99
05:12:27|23402.99
05:12:28|23402.99
05:12:30|23402.99
05:12:30|23402.99
05:12:31|23402.99
05:12:32|23402.99
05:12:33|23402.99
05:12:34|23402.99
05:12:35|23402.99
05:12:36|23402.99
05:12:37|23402.99
05:12:38|23402.99
05:12:39|23402.99
05:12:40|23402.99
05:12:41|23402.99
05:12:42|23402.99
05:12:43|23402.99
05:12:44|23402.99
05:12:45|23390.3
05:12:46|23390.3
05:12:48|23390.3
05:12:48|23390.3
05:12:49|23390.3
05:12:50|23390.3
05:12:51|23390.3
05:12:52|23390.3
05:12:53|23390.3
05:12:54|23390.3
05:12:55|23390.3
05:12:56|23390.3
05:12:57|23390.3
05:12:58|23390.3
05:12:59|23390.3
05:13:00|23390.3
05:13:01|23390.3
05:13:02|23390.3
05:13:04|23390.3
05:13:04|23390.3
05:13:06|23390.3
05:13:07|23390.3
05:13:08|23390.3
05:13:09|23390.3
05:13:10|23390.3
05:13:11|23390.3
05:13:12|23390.3
05:13:13|23390.3
05:13:14|23390.3
05:13:15|23390.3
05:13:17|23390.3
05:13:18|23390.3
05:13:19|23390.3
05:13:20|23390.3
05:13:21|23387.74
05:13:22|23387.74
05:13:23|23387.74
05:13:24|23387.74
05:13:25|23387.74
05:13:26|23387.74
05:13:27|23387.74
05:13:28|23387.74
05:13:29|23387.74
05:13:30|23387.74
05:13:31|23387.74
05:13:31|23387.74
05:13:32|23387.74
05:13:33|23387.74
05:13:35|23387.74
05:13:36|23387.74
05:13:37|23387.74
05:13:39|23387.74
05:13:39|23387.74
05:13:40|23387.74
05:13:41|23387.74
05:13:42|23387.74
05:13:43|23387.74
05:13:44|23387.74
05:13:45|23387.74
05:13:46|23387.74
05:13:47|23387.74
05:13:48|23387.74
05:13:49|23387.74
05:13:50|23387.74
05:13:51|23387.74
05:13:52|23387.74
05:13:53|23387.74
05:13:54|23387.74
05:13:55|23387.74
05:13:56|23387.74
05:13:57|23387.74
05:13:58|23387.74
05:13:59|23387.74
05:14:00|23387.74
05:14:01|23387.74
05:14:02|23387.74
05:14:03|23387.74
05:14:04|23387.74
05:14:05|23387.74
05:14:06|23387.74
05:14:08|23387.74
05:14:10|23387.74
05:14:11|23387.74
05:14:12|23387.74
05:14:14|23387.74
05:14:14|23387.74
05:14:15|23387.74
05:14:16|23387.74
05:14:18|23387.74
05:14:18|23387.74
05:14:19|23387.74
05:14:20|23387.74
05:14:22|23391.61
05:14:22|23391.61
05:14:23|23391.61
05:14:25|23391.61
05:14:26|23391.61
05:14:27|23391.61
05:14:28|23391.61
05:14:29|23391.61
05:14:30|23391.61
05:14:31|23391.61
05:14:32|23391.61
05:14:33|23391.61
05:14:34|23391.61
05:14:35|23391.61
05:14:36|23391.61
05:14:37|23404.15
05:14:38|23404.15
05:14:39|23404.15
05:14:40|23404.15
05:14:41|23404.15
05:14:42|23404.15
05:14:43|23404.15
05:14:44|23404.15
05:14:45|23404.15
05:14:47|23404.15
05:14:47|23404.15
05:14:48|23404.15
05:14:49|23404.15
05:14:50|23404.15
05:14:52|23404.15
05:14:53|23404.15
05:14:54|23404.15
05:14:55|23404.15
05:14:56|23404.15
05:14:57|23404.15
05:14:58|23404.15
05:14:59|23402.36
05:15:00|23402.36
05:15:01|23402.36
05:15:02|23402.36
05:15:03|23402.36
05:15:04|23402.36
05:15:05|23402.36
05:15:06|23391.61
05:15:07|23391.61
05:15:09|23391.61
05:15:10|23391.61
05:15:11|23391.61
05:15:12|23391.61
05:15:13|23391.61
05:15:14|23391.61
05:15:15|23391.61
05:15:16|23391.61
05:15:17|23391.61
05:15:18|23391.61
05:15:19|23391.61
05:15:19|23391.61
05:15:21|23391.61
05:15:22|23391.61
05:15:22|23391.61
05:15:23|23391.61
05:15:25|23391.61
05:15:26|23391.61
05:15:26|23391.61
05:15:28|23391.61
05:15:28|23397.01
05:15:30|23397.01
05:15:31|23397.01
05:15:32|23397.01
05:15:33|23397.01
05:15:34|23397.01
05:15:34|23397.01
05:15:35|23397.01
05:15:36|23397.01
05:15:38|23397.01
05:15:38|23397.01
05:15:40|23397.01
05:15:41|23397.01
05:15:41|23397.01
05:15:42|23397.01
05:15:44|23397.01
05:15:45|23397.01
05:15:46|23374.15
05:15:47|23374.15
05:15:48|23371.69
05:15:48|23371.88
05:15:50|23371.88
05:15:51|23371.88
05:15:51|23371.88
05:15:52|23371.88
05:15:54|23371.88
05:15:55|23371.88
05:15:56|23371.88
05:15:56|23371.88
05:15:57|23371.88
05:15:59|23371.88
05:16:00|23371.88
05:16:01|23371.88
05:16:01|23371.88
05:16:03|23371.88
05:16:03|23371.88
05:16:04|23371.88
05:16:05|23371.88
05:16:06|23371.88
05:16:08|23371.88
05:16:09|23371.88
05:16:10|23371.88
05:16:11|23371.88
05:16:12|23371.88
05:16:13|23371.88
05:16:14|23371.88
05:16:16|23371.88
05:16:17|23371.88
05:16:18|23371.88
05:16:19|23371.88
05:16:20|23371.88
05:16:21|23371.88
05:16:22|23371.88
05:16:23|23371.88
05:16:24|23371.88
05:16:24|23371.88
05:16:26|23371.88
05:16:27|23371.88
05:16:28|23371.88
05:16:29|23371.88
05:16:30|23371.88
05:16:31|23371.88
05:16:32|23371.88
05:16:33|23367.
05:16:33|23367.
05:16:35|23367.
05:16:36|23367.
05:16:37|23367.
05:16:38|23367.
05:16:39|23367.
05:16:39|23367.
05:16:40|23367.
05:16:41|23367.
05:16:43|23367.
05:16:44|23367.
05:16:45|23367.
05:16:46|23367.
05:16:46|23367.
05:16:47|23371.88
05:16:48|23371.88
05:16:50|23371.88
05:16:51|23371.88
05:16:52|23371.88
05:16:53|23371.88
05:16:54|23371.88
05:16:55|23387.42
05:16:56|23387.42
05:16:57|23387.42
05:16:58|23371.88
05:16:59|23371.88
05:16:59|23371.88
05:17:00|23371.88
05:17:02|23371.88
05:17:02|23371.88
05:17:04|23371.88
05:17:05|23371.88
05:17:05|23371.88
05:17:06|23371.88
05:17:07|23371.88
05:17:10|23371.88
05:17:11|23371.88
05:17:13|23371.88
05:17:14|23371.88
05:17:15|23371.88
05:17:16|23371.88
05:17:17|23371.88
05:17:18|23371.88
05:17:19|23371.88
05:17:20|23371.88
05:17:21|23371.88
05:17:23|23371.88
05:17:24|23371.88
05:17:25|23371.88
05:17:26|23371.88
05:17:27|23371.88
05:17:28|23371.88
05:17:29|23371.88
05:17:30|23371.88
05:17:31|23371.88
05:17:32|23371.88
05:17:33|23371.88
05:17:34|23371.88
05:17:35|23371.88
05:17:36|23371.88
05:17:37|23371.88
05:17:38|23371.88
05:17:39|23371.88
05:17:40|23371.88
05:17:41|23371.88
05:17:42|23371.88
05:17:43|23371.88
05:17:44|23371.88
05:17:45|23371.88
05:17:46|23371.88
05:17:47|23371.88
05:17:48|23371.88
05:17:49|23371.88
05:17:50|23371.88
05:17:51|23371.88
05:17:52|23371.88
05:17:53|23371.88
05:17:54|23371.88
05:17:55|23371.88
05:17:56|23371.88
05:17:57|23371.88
05:17:58|23371.88
05:17:59|23371.88
05:18:00|23371.88
05:18:01|23371.88
05:18:02|23371.88
05:18:03|23371.88
05:18:04|23357.72
05:18:05|23357.72
05:18:06|23357.72
05:18:07|23357.72
05:18:08|23357.72
05:18:09|23357.72
05:18:11|23357.72
05:18:12|23357.72
05:18:13|23357.72
05:18:14|23357.72
05:18:15|23357.72
05:18:16|23357.72
05:18:17|23357.72
05:18:18|23357.72
05:18:19|23357.72
05:18:20|23357.72
05:18:21|23357.72
05:18:22|23357.72
05:18:23|23357.72
05:18:24|23357.72
05:18:25|23357.72
05:18:26|23357.72
05:18:27|23357.72
05:18:28|23357.72
05:18:29|23357.72
05:18:30|23357.72
05:18:31|23357.72
05:18:32|23357.72
05:18:33|23357.72
05:18:34|23357.72
05:18:35|23357.72
05:18:36|23357.72
05:18:37|23357.72
05:18:38|23357.72
05:18:39|23357.72
05:18:40|23357.72
05:18:41|23357.72
05:18:42|23357.72
05:18:43|23357.72
05:18:44|23357.72
05:18:45|23357.72
05:18:46|23357.72
05:18:47|23357.72
05:18:48|23357.72
05:18:49|23357.72
05:18:50|23357.72
05:18:51|23357.72
05:18:52|23357.72
05:18:53|23357.72
05:18:54|23357.72
05:18:56|23357.72
05:18:56|23357.72
05:18:57|23357.72
05:18:59|23357.72
05:18:59|23357.72
05:19:01|23361.5
05:19:01|23361.5
05:19:03|23361.5
05:19:04|23369.74
05:19:04|23369.74
05:19:05|23369.74
05:19:06|23369.74
05:19:07|23369.74
05:19:08|23369.74
05:19:09|23369.74
05:19:11|23369.74
05:19:12|23369.74
05:19:13|23369.74
05:19:14|23369.74
05:19:15|23369.74
05:19:16|23369.76
05:19:17|23369.76
05:19:18|23369.76
05:19:19|23369.76
05:19:20|23369.76
05:19:21|23369.76
05:19:22|23369.76
05:19:23|23369.76
05:19:24|23369.76
05:19:25|23369.76
05:19:27|23369.76
05:19:27|23369.76
05:19:28|23369.76
05:19:29|23369.76
05:19:30|23356.71
05:19:31|23369.08
05:19:32|23369.08
05:19:33|23369.08
05:19:34|23369.08
05:19:36|23369.08
05:19:37|23369.08
05:19:37|23369.08
05:19:38|23369.08
05:19:39|23369.08
05:19:40|23369.08
05:19:41|23369.08
05:19:42|23369.08
05:19:43|23369.08
05:19:44|23369.08
05:19:45|23369.08
05:19:46|23369.08
05:19:47|23369.08
05:19:48|23369.08
05:19:49|23369.08
05:19:50|23369.08
05:19:52|23369.08
05:19:52|23369.08
05:19:53|23369.08
05:19:54|23369.08
05:19:55|23369.08
05:19:56|23369.08
05:19:57|23369.08
05:19:58|23369.08
05:19:59|23369.08
05:20:00|23369.08
05:20:01|23369.08
05:20:02|23369.08
05:20:03|23369.08
05:20:04|23369.08
05:20:05|23369.08
05:20:06|23369.08
05:20:07|23369.08
05:20:08|23369.08
05:20:09|23369.08
05:20:10|23369.08
05:20:12|23369.08
05:20:14|23369.08
05:20:15|23369.08
05:20:16|23369.08
05:20:18|23369.08
05:20:18|23369.08
05:20:20|23369.08
05:20:20|23369.08
05:20:21|23369.08
05:20:22|23369.08
05:20:23|23369.08
05:20:25|23369.08
05:20:26|23369.08
05:20:27|23369.08
05:20:28|23369.08
05:20:29|23369.08
05:20:30|23369.08
05:20:31|23369.08
05:20:32|23369.08
05:20:33|23369.08
05:20:34|23369.08
05:20:35|23369.08
05:20:36|23369.08
05:20:37|23369.08
05:20:38|23369.08
05:20:39|23369.08
05:20:40|23369.08
05:20:41|23369.08
05:20:42|23369.08
05:20:43|23369.08
05:20:44|23369.08
05:20:45|23369.08
05:20:46|23369.08
05:20:47|23369.08
05:20:48|23369.08
05:20:49|23369.08
05:20:50|23369.08
05:20:51|23369.08
05:20:52|23369.08
05:20:53|23369.08
05:20:54|23369.08
05:20:55|23369.08
05:20:56|23369.08
05:20:57|23369.08
05:20:58|23369.08
05:20:59|23369.08
05:21:00|23369.08
05:21:01|23369.08
05:21:02|23369.08
05:21:03|23369.08
05:21:04|23369.08
05:21:05|23369.08
05:21:06|23369.08
05:21:07|23369.08
05:21:08|23369.08
05:21:09|23369.08
05:21:10|23369.08
05:21:11|23369.08
05:21:12|23369.08
05:21:14|23369.08
05:21:15|23369.08
05:21:16|23369.08
05:21:18|23369.08
05:21:19|23369.08
05:21:20|23369.08
05:21:21|23369.08
05:21:22|23369.08
05:21:23|23369.08
05:21:24|23369.08
05:21:25|23369.08
05:21:25|23369.08
05:21:27|23369.08
05:21:28|23369.08
05:21:28|23369.08
05:21:30|23369.08
05:21:31|23369.08
05:21:32|23369.08
05:21:33|23369.08
05:21:34|23369.08
05:21:35|23369.08
05:21:36|23369.08
05:21:37|23369.08
05:21:38|23369.08
05:21:39|23369.08
05:21:40|23369.08
05:21:41|23369.08
05:21:43|23369.08
05:21:44|23369.08
05:21:45|23369.08
05:21:46|23369.08
05:21:47|23369.08
05:21:47|23369.08
05:21:48|23369.08
05:21:50|23369.08
05:21:51|23364.17
05:21:51|23364.17
05:21:53|23364.17
05:21:53|23364.17
05:21:55|23364.17
05:21:56|23364.17
05:21:57|23369.16
05:21:57|23369.16
05:21:58|23369.16
05:22:00|23369.16
05:22:00|23369.16
05:22:01|23369.16
05:22:03|23369.16
05:22:03|23369.16
05:22:05|23369.16
05:22:06|23369.16
05:22:06|23369.16
05:22:08|23369.16
05:22:09|23369.16
05:22:10|23369.16
05:22:10|23369.16
05:22:12|23369.16
05:22:13|23369.16
05:22:14|23369.16
05:22:16|23359.54
05:22:17|23359.54
05:22:18|23360.87
05:22:19|23359.49
05:22:20|23359.49
05:22:21|23359.49
05:22:22|23359.49
05:22:23|23359.49
05:22:24|23359.49
05:22:25|23359.49
05:22:26|23359.49
05:22:27|23359.49
05:22:28|23359.49
05:22:29|23359.49
05:22:30|23359.49
05:22:31|23369.16
05:22:32|23369.16
05:22:33|23369.16
05:22:34|23375.02
05:22:35|23396.03
05:22:36|23396.03
05:22:37|23396.03
05:22:38|23396.06
05:22:39|23396.06
05:22:40|23396.06
05:22:41|23396.06
05:22:42|23396.06
05:22:43|23396.06
05:22:44|23396.06
05:22:45|23396.06
05:22:46|23396.06
05:22:47|23396.06
05:22:48|23396.06
05:22:49|23396.06
05:22:50|23396.06
05:22:51|23396.06
05:22:52|23387.8
05:22:53|23387.8
05:22:54|23387.8
05:22:55|23387.8
05:22:56|23399.84
05:22:57|23399.84
05:22:58|23399.84
05:22:59|23399.84
05:23:00|23399.84
05:23:01|23399.84
05:23:02|23399.84
05:23:03|23399.84
05:23:04|23399.84
05:23:05|23399.84
05:23:06|23399.84
05:23:07|23399.84
05:23:08|23399.84
05:23:09|23399.84
05:23:10|23399.84
05:23:11|23399.84
05:23:12|23399.84
05:23:13|23399.84
05:23:14|23399.84
05:23:16|23399.84
05:23:18|23399.84
05:23:18|23399.84
05:23:19|23399.84
05:23:21|23399.84
05:23:21|23399.84
05:23:22|23399.84
05:23:23|23399.84
05:23:24|23399.84
05:23:25|23399.84
05:23:26|23399.84
05:23:27|23399.84
05:23:28|23399.84
05:23:29|23399.84
05:23:30|23399.84
05:23:31|23399.84
05:23:32|23399.84
05:23:33|23399.84
05:23:34|23399.84
05:23:35|23399.84
05:23:36|23399.84
05:23:37|23399.84
05:23:38|23399.84
05:23:39|23399.84
05:23:40|23399.84
05:23:41|23399.84
05:23:42|23399.84
05:23:43|23399.84
05:23:44|23399.84
05:23:46|23399.84
05:23:47|23399.84
05:23:48|23399.84
05:23:49|23399.84
05:23:50|23399.84
05:23:51|23399.84
05:23:52|23399.84
05:23:53|23399.84
05:23:54|23370.69
05:23:55|23370.69
05:23:56|23370.69
05:23:57|23370.69
05:23:58|23387.76
05:23:59|23387.76
05:24:00|23387.76
05:24:01|23387.76
05:24:02|23387.76
05:24:03|23387.76
05:24:04|23387.76
05:24:06|23387.76
05:24:06|23387.76
05:24:07|23387.76
05:24:09|23387.76
05:24:09|23387.76
05:24:10|23387.76
05:24:11|23387.76
05:24:12|23387.76
05:24:13|23387.76
05:24:14|23387.76
05:24:16|23387.76
05:24:17|23387.76
05:24:19|23387.76
05:24:19|23387.76
05:24:20|23387.76
05:24:21|23387.76
05:24:22|23387.76
05:24:23|23387.76
05:24:24|23387.76
05:24:26|23387.76
05:24:27|23387.76
05:24:27|23387.76
05:24:30|23387.76
05:24:30|23387.76
05:24:31|23387.76
05:24:32|23387.76
05:24:33|23387.76
05:24:34|23387.76
05:24:35|23387.76
05:24:36|23387.76
05:24:37|23387.76
05:24:38|23387.76
05:24:39|23387.76
05:24:40|23387.76
05:24:41|23387.76
05:24:42|23387.76
05:24:43|23387.76
05:24:44|23387.76
05:24:45|23387.76
05:24:46|23381.47
05:24:47|23381.47
05:24:48|23381.47
05:24:49|23381.47
05:24:50|23381.47
05:24:51|23381.47
05:24:52|23381.47
05:24:53|23381.47
05:24:54|23381.47
05:24:55|23381.47
05:24:56|23381.47
05:24:57|23381.47
05:24:58|23381.47
05:24:59|23381.47
05:25:00|23381.47
05:25:01|23381.47
05:25:02|23381.47
05:25:03|23381.47
05:25:04|23381.47
05:25:05|23370.69
05:25:06|23370.69
05:25:07|23370.69
05:25:08|23370.69
05:25:09|23370.69
05:25:10|23370.69
05:25:11|23370.69
05:25:12|23370.69
05:25:13|23370.69
05:25:14|23370.69
05:25:15|23370.69
05:25:17|23370.69
05:25:18|23370.69
05:25:19|23370.69
05:25:21|23370.69
05:25:22|23370.69
05:25:22|23370.69
05:25:24|23370.69
05:25:25|23370.69
05:25:26|23370.69
05:25:27|23370.69
05:25:28|23370.69
05:25:29|23370.69
05:25:30|23369.36
05:25:30|23369.36
05:25:32|23369.36
05:25:33|23369.36
05:25:34|23369.36
05:25:35|23369.36
05:25:36|23350.74
05:25:37|23350.74
05:25:38|23350.74
05:25:38|23350.74
05:25:40|23350.74
05:25:41|23350.74
05:25:42|23350.74
05:25:43|23350.74
05:25:44|23350.74
05:25:45|23350.74
05:25:46|23350.74
05:25:47|23350.74
05:25:48|23350.74
05:25:49|23350.74
05:25:50|23350.74
05:25:51|23350.74
05:25:52|23350.74
05:25:53|23350.74
05:25:55|23350.74
05:25:56|23322.52
05:25:57|23322.52
05:25:58|23322.52
05:25:58|23322.52
05:26:00|23322.52
05:26:01|23322.52
05:26:02|23322.52
05:26:03|23322.52
05:26:04|23322.52
05:26:05|23322.52
05:26:06|23322.52
05:26:07|23322.52
05:26:08|23322.52
05:26:09|23322.52
05:26:10|23322.52
05:26:10|23322.52
05:26:12|23322.52
05:26:12|23322.52
05:26:14|23349.59
05:26:14|23349.59
05:26:16|23349.5
05:26:17|23349.5
05:26:19|23349.5
05:26:19|23349.85
05:26:21|23349.85
05:26:23|23349.85
05:26:23|23349.85
05:26:24|23349.85
05:26:25|23349.85
05:26:26|23349.85
05:26:27|23349.85
05:26:28|23349.85
05:26:29|23349.85
05:26:30|23349.85
05:26:31|23349.85
05:26:32|23349.85
05:26:34|23349.85
05:26:34|23349.85
05:26:35|23349.85
05:26:36|23349.85
05:26:37|23336.4
05:26:38|23336.4
05:26:39|23336.4
05:26:40|23336.4
05:26:42|23336.4
05:26:43|23336.4
05:26:44|23336.4
05:26:45|23336.4
05:26:45|23336.4
05:26:47|23336.4
05:26:47|23336.4
05:26:49|23336.4
05:26:49|23336.4
05:26:51|23336.4
05:26:51|23336.4
05:26:52|23336.4
05:26:54|23336.4
05:26:55|23336.4
05:26:55|23336.4
05:26:57|23336.4
05:26:58|23336.4
05:26:59|23336.4
05:27:00|23336.4
05:27:01|23336.4
05:27:01|23336.4
05:27:02|23336.4
05:27:04|23336.4
05:27:05|23336.4
05:27:06|23336.4
05:27:06|23336.4
05:27:09|23336.4
05:27:09|23336.4
05:27:10|23336.4
05:27:11|23336.4
05:27:12|23336.4
05:27:13|23336.4
05:27:14|23336.4
05:27:15|23336.4
05:27:16|23336.4
05:27:17|23336.4
05:27:19|23336.4
05:27:21|23336.4
05:27:22|23336.4
05:27:23|23336.4
05:27:25|23336.4
05:27:25|23336.4
05:27:26|23336.4
05:27:28|23336.4
05:27:28|23336.4
05:27:29|23336.4
05:27:30|23336.4
05:27:31|23336.4
05:27:32|23336.4
05:27:33|23336.4
05:27:34|23336.4
05:27:35|23336.4
05:27:37|23336.4
05:27:37|23336.4
05:27:38|23336.4
05:27:39|23336.4
05:27:40|23336.4
05:27:41|23336.4
05:27:42|23336.4
05:27:43|23336.4
05:27:44|23336.4
05:27:45|23336.4
05:27:46|23336.4
05:27:47|23336.4
05:27:49|23336.4
05:27:50|23346.53
05:27:51|23346.53
05:27:52|23346.53
05:27:53|23346.53
05:27:54|23346.53
05:27:55|23346.53
05:27:56|23346.53
05:27:57|23346.53
05:27:58|23346.53
05:27:59|23346.53
05:28:00|23346.53
05:28:01|23346.53
05:28:02|23346.53
05:28:03|23346.53
05:28:04|23346.53
05:28:05|23346.53
05:28:06|23346.53
05:28:07|23346.53
05:28:08|23346.53
05:28:09|23346.53
05:28:10|23346.53
05:28:11|23346.53
05:28:12|23346.53
05:28:13|23346.53
05:28:14|23346.53
05:28:15|23346.53
05:28:17|23346.53
05:28:17|23332.02
05:28:18|23332.02
05:28:20|23332.02
05:28:21|23332.02
05:28:23|23332.02
05:28:24|23332.02
05:28:25|23332.02
05:28:26|23332.02
05:28:27|23332.02
05:28:28|23332.02
05:28:30|23332.02
05:28:30|23332.02
05:28:32|23337.99
05:28:32|23337.99
05:28:33|23337.99
05:28:35|23337.99
05:28:35|23337.99
05:28:37|23337.99
05:28:37|23337.99
05:28:38|23337.99
05:28:39|23337.99
05:28:40|23337.99
05:28:41|23337.99
05:28:43|23337.99
05:28:44|23337.99
05:28:45|23337.99
05:28:46|23337.99
05:28:47|23337.99
05:28:48|23337.99
05:28:49|23337.99
05:28:50|23337.99
05:28:51|23337.99
05:28:52|23337.99
05:28:53|23337.99
05:28:54|23337.99
05:28:55|23337.99
05:28:56|23337.99
05:28:57|23337.99
05:28:58|23337.99
05:28:59|23337.99
05:29:00|23337.99
05:29:01|23337.99
05:29:02|23337.99
05:29:03|23337.99
05:29:04|23337.99
05:29:05|23337.99
05:29:06|23337.99
05:29:07|23337.99
05:29:08|23337.99
05:29:09|23337.99
05:29:10|23337.99
05:29:11|23337.99
05:29:12|23337.99
05:29:13|23337.99
05:29:14|23337.99
05:29:15|23337.99
05:29:16|23337.99
05:29:17|23337.99
05:29:18|23337.99
05:29:19|23337.99
05:29:21|23337.99
05:29:22|23337.99
05:29:23|23337.99
05:29:24|23337.99
05:29:25|23337.99
05:29:26|23337.99
05:29:27|23337.99
05:29:28|23337.99
05:29:30|23337.99
05:29:30|23337.99
05:29:31|23337.99
05:29:32|23337.99
05:29:33|23337.99
05:29:34|23337.99
05:29:35|23337.99
05:29:36|23337.99
05:29:38|23337.99
05:29:38|23337.99
05:29:39|23337.99
05:29:40|23337.99
05:29:41|23337.99
05:29:42|23337.99
05:29:43|23337.99
05:29:44|23337.99
05:29:45|23337.99
05:29:46|23337.99
05:29:47|23337.99
05:29:48|23350.74
05:29:49|23350.74
05:29:50|23350.74
05:29:51|23350.74
05:29:52|23350.74
05:29:53|23350.74
05:29:54|23350.74
05:29:55|23350.74
05:29:56|23350.74
05:29:57|23341.79
05:29:59|23341.79
05:29:59|23341.79
05:30:00|23341.79
05:30:01|23341.79
05:30:02|23341.79
05:30:03|23341.79
05:30:04|23341.79
05:30:05|23341.79
05:30:06|23341.79
05:30:07|23341.79
05:30:08|23341.79
05:30:09|23341.79
05:30:10|23341.79
05:30:11|23341.79
05:30:12|23341.79
05:30:13|23341.79
05:30:14|23341.79
05:30:15|23341.79
05:30:16|23341.79
05:30:17|23341.79
05:30:18|23341.79
05:30:19|23341.79
05:30:20|23341.79
05:30:21|23341.79
05:30:23|23341.79
05:30:23|23341.79
05:30:25|23341.79
05:30:26|23341.79
05:30:27|23341.79
05:30:28|23341.79
05:30:28|23341.79
05:30:30|23341.79
05:30:30|23341.79
05:30:32|23341.79
05:30:33|23341.79
05:30:33|23341.79
05:30:35|23341.79
05:30:36|23341.79
05:30:37|23341.79
05:30:38|23341.79
05:30:39|23341.79
05:30:40|23341.79
05:30:41|23341.79
05:30:42|23341.79
05:30:43|23341.79
05:30:44|23341.79
05:30:45|23341.79
05:30:45|23341.79
05:30:46|23341.79
05:30:47|23341.79
05:30:49|23341.79
05:30:50|23341.79
05:30:51|23341.79
05:30:51|23341.79
05:30:53|23341.79
05:30:53|23341.79
05:30:55|23341.79
05:30:56|23341.79
05:30:57|23341.79
05:30:58|23341.79
05:30:59|23341.79
05:30:59|23341.79
05:31:01|23341.79
05:31:02|23341.79
05:31:03|23341.79
05:31:04|23341.79
05:31:05|23341.79
05:31:06|23341.79
05:31:07|23341.79
05:31:08|23341.79
05:31:09|23341.79
05:31:09|23341.79
05:31:11|23341.79
05:31:12|23341.79
05:31:13|23341.79
05:31:14|23341.79
05:31:15|23341.79
05:31:15|23341.79
05:31:16|23341.79
05:31:17|23341.79
05:31:20|23341.79
05:31:20|23341.79
05:31:22|23341.79
05:31:23|23341.79
05:31:24|23341.79
05:31:25|23341.79
05:31:26|23341.79
05:31:27|23341.79
05:31:29|23341.79
05:31:29|23341.79
05:31:30|23341.79
05:31:32|23341.79
05:31:32|23341.79
05:31:33|23341.79
05:31:34|23341.79
05:31:35|23341.79
05:31:36|23341.79
05:31:37|23341.79
05:31:38|23341.79
05:31:40|23341.79
05:31:40|23341.79
05:31:41|23341.79
05:31:42|23341.79
05:31:43|23341.79
05:31:45|23341.79
05:31:45|23341.79
05:31:46|23341.79
05:31:47|23341.79
05:31:48|23341.79
05:31:50|23341.79
05:31:50|23341.79
05:31:51|23341.79
05:31:52|23341.79
05:31:53|23341.79
05:31:54|23341.79
05:31:55|23341.79
05:31:56|23341.79
05:31:57|23341.79
05:31:58|23343.87
05:32:00|23343.87
05:32:01|23343.87
05:32:02|23343.87
05:32:02|23343.87
05:32:04|23343.87
05:32:04|23343.87
05:32:06|23343.87
05:32:07|23343.87
05:32:08|23343.87
05:32:09|23316.59
05:32:09|23316.59
05:32:11|23316.59
05:32:12|23316.59
05:32:13|23316.59
05:32:14|23316.59
05:32:15|23316.59
05:32:16|23316.59
05:32:17|23340.47
05:32:18|23340.47
05:32:19|23340.47
05:32:20|23340.47
05:32:21|23340.47
05:32:22|23340.47
05:32:24|23340.47
05:32:25|23340.47
05:32:26|23321.02
05:32:26|23321.02
05:32:28|23321.02
05:32:28|23334.68
05:32:29|23334.68
05:32:30|23334.68
05:32:31|23334.68
05:32:32|23334.68
05:32:34|23334.68
05:32:35|23334.68
05:32:36|23339.24
05:32:37|23339.24
05:32:38|23339.24
05:32:39|23339.24
05:32:40|23339.24
05:32:41|23339.24
05:32:42|23339.24
05:32:43|23339.24
05:32:43|23339.24
05:32:45|23339.24
05:32:45|23339.24
05:32:47|23339.24
05:32:47|23339.24
05:32:50|23339.24
05:32:50|23339.24
05:32:51|23337.57
05:32:52|23337.57
05:32:53|23337.57
05:32:54|23322.24
05:32:55|23322.24
05:32:56|23322.24
05:32:57|23322.24
05:32:58|23322.24
05:32:59|23322.24
05:33:00|23322.24
05:33:01|23322.24
05:33:02|23322.24
05:33:03|23322.24
05:33:04|23322.24
05:33:05|23322.24
05:33:06|23322.24
05:33:07|23322.24
05:33:08|23322.24
05:33:09|23322.24
05:33:10|23321.22
05:33:11|23321.22
05:33:12|23321.22
05:33:13|23321.22
05:33:14|23321.22
05:33:15|23321.22
05:33:16|23321.22
05:33:17|23321.22
05:33:18|23321.22
05:33:19|23321.22
05:33:20|23321.22
05:33:21|23321.22
05:33:23|23321.22
05:33:24|23321.22
05:33:25|23321.22
05:33:26|23308.93
05:33:27|23308.93
05:33:28|23322.24
05:33:28|23322.24
05:33:30|23322.24
05:33:31|23322.24
05:33:32|23322.24
05:33:33|23322.24
05:33:34|23322.24
05:33:35|23322.24
05:33:36|23322.24
05:33:37|23322.24
05:33:38|23322.24
05:33:39|23322.24
05:33:39|23322.24
05:33:40|23322.24
05:33:42|23322.24
05:33:43|23322.24
05:33:44|23322.24
05:33:45|23322.24
05:33:46|23322.24
05:33:47|23317.46
05:33:48|23317.46
05:33:49|23317.46
05:33:50|23318.68
05:33:51|23318.68
05:33:52|23318.68
05:33:53|23318.68
05:33:54|23318.68
05:33:55|23318.68
05:33:56|23318.68
05:33:57|23318.68
05:33:58|23318.68
05:33:59|23318.68
05:34:00|23318.68
05:34:01|23318.68
05:34:02|23318.68
05:34:03|23318.68
05:34:04|23318.36
05:34:05|23318.59
05:34:06|23318.59
05:34:07|23318.59
05:34:08|23318.59
05:34:09|23318.59
05:34:10|23318.59
05:34:11|23318.59
05:34:12|23318.59
05:34:13|23318.59
05:34:14|23318.59
05:34:15|23318.59
05:34:16|23318.59
05:34:17|23318.59
05:34:18|23318.59
05:34:19|23318.59
05:34:20|23318.59
05:34:21|23318.59
05:34:22|23318.59
05:34:23|23318.59
05:34:24|23318.59
05:34:25|23318.59
05:34:27|23318.59
05:34:29|23318.59
05:34:30|23318.59
05:34:31|23318.59
05:34:32|23318.59
05:34:33|23318.59
05:34:34|23318.59
05:34:35|23318.59
05:34:36|23318.59
05:34:37|23318.59
05:34:38|23318.59
05:34:39|23318.59
05:34:40|23318.59
05:34:41|23318.59
05:34:42|23318.59
05:34:43|23318.59
05:34:44|23318.59
05:34:45|23318.59
05:34:46|23318.59
05:34:47|23318.59
05:34:48|23318.59
05:34:49|23318.59
05:34:50|23318.59
05:34:52|23318.59
05:34:52|23318.59
05:34:53|23318.59
05:34:54|23318.59
05:34:55|23318.59
05:34:56|23318.59
05:34:57|23324.28
05:34:58|23324.3
05:34:59|23331.7
05:35:00|23331.7
05:35:01|23331.7
05:35:02|23331.7
05:35:03|23331.7
05:35:04|23338.86
05:35:05|23339.23
05:35:06|23339.23
05:35:07|23339.23
05:35:08|23339.23
05:35:09|23340.
05:35:10|23340.
05:35:11|23340.
05:35:12|23340.
05:35:13|23340.
05:35:14|23340.
05:35:15|23340.
05:35:16|23340.
05:35:17|23348.98
05:35:18|23350.11
05:35:19|23350.11
05:35:20|23350.95
05:35:22|23353.38
05:35:23|23353.38
05:35:24|23353.38
05:35:26|23353.38
05:35:26|23353.38
05:35:27|23353.38
05:35:28|23353.38
05:35:30|23353.38
05:35:31|23353.38
05:35:32|23353.38
05:35:33|23353.38
05:35:34|23353.38
05:35:35|23353.38
05:35:36|23353.38
05:35:37|23353.38
05:35:38|23353.38
05:35:39|23353.38
05:35:40|23353.38
05:35:41|23353.38
05:35:42|23353.38
05:35:43|23353.38
05:35:44|23353.38
05:35:45|23369.8
05:35:46|23369.8
05:35:47|23374.73
05:35:48|23374.73
05:35:49|23374.73
05:35:50|23374.73
05:35:51|23374.73
05:35:52|23374.73
05:35:53|23374.73
05:35:54|23374.73
05:35:55|23374.73
05:35:56|23374.73
05:35:57|23374.73
05:35:58|23374.73
05:35:59|23374.73
05:36:00|23374.73
05:36:01|23374.73
05:36:02|23374.73
05:36:03|23374.73
05:36:04|23374.73
05:36:05|23374.73
05:36:06|23374.73
05:36:07|23374.73
05:36:08|23374.73
05:36:09|23374.73
05:36:10|23374.73
05:36:11|23374.73
05:36:12|23374.73
05:36:13|23374.73
05:36:14|23374.73
05:36:15|23374.73
05:36:16|23374.73
05:36:17|23374.73
05:36:18|23374.73
05:36:19|23374.73
05:36:20|23374.73
05:36:21|23374.73
05:36:22|23374.73
05:36:23|23374.73
05:36:24|23374.73
05:36:25|23374.73
05:36:27|23374.73
05:36:28|23374.73
05:36:29|23374.73
05:36:30|23374.73
05:36:32|23374.73
05:36:33|23374.73
05:36:34|23374.73
05:36:35|23374.73
05:36:36|23374.73
05:36:37|23374.73
05:36:38|23374.73
05:36:39|23374.73
05:36:40|23374.73
05:36:41|23374.73
05:36:42|23374.73
05:36:43|23374.73
05:36:44|23374.73
05:36:45|23374.73
05:36:45|23374.73
05:36:46|23374.73
05:36:48|23374.73
05:36:49|23374.73
05:36:50|23374.73
05:36:51|23374.73
05:36:52|23374.73
05:36:52|23374.73
05:36:54|23396.88
05:36:55|23396.88
05:36:56|23396.88
05:36:57|23396.88
05:36:58|23396.88
05:36:59|23396.88
05:37:00|23396.88
05:37:00|23396.88
05:37:02|23396.88
05:37:03|23396.88
05:37:04|23396.88
05:37:04|23396.88
05:37:06|23396.88
05:37:07|23396.88
05:37:07|23396.88
05:37:09|23396.88
05:37:10|23396.88
05:37:10|23396.88
05:37:12|23396.88
05:37:13|23396.88
05:37:14|23396.88
05:37:14|23396.88
05:37:16|23396.88
05:37:17|23396.88
05:37:19|23396.88
05:37:19|23378.37
05:37:20|23378.37
05:37:21|23378.37
05:37:22|23378.37
05:37:23|23378.37
05:37:24|23378.37
05:37:26|23378.37
05:37:26|23378.37
05:37:28|23378.37
05:37:29|23378.37
05:37:30|23378.37
05:37:31|23378.37
05:37:31|23378.37
05:37:33|23378.37
05:37:33|23378.37
05:37:35|23378.37
05:37:35|23378.37
05:37:37|23378.37
05:37:38|23378.37
05:37:38|23378.37
05:37:40|23378.37
05:37:41|23378.37
05:37:41|23378.37
05:37:42|23378.37
05:37:43|23378.37
05:37:45|23378.37
05:37:45|23378.37
05:37:46|23378.37
05:37:47|23378.37
05:37:48|23378.37
05:37:49|23378.37
05:37:50|23378.37
05:37:52|23378.37
05:37:52|23378.37
05:37:53|23378.37
05:37:54|23378.37
05:37:56|23378.37
05:37:57|23378.37
05:37:57|23378.37
05:37:58|23378.37
05:37:59|23378.37
05:38:00|23378.37
05:38:01|23378.37
05:38:02|23378.37
05:38:03|23378.37
05:38:04|23378.37
05:38:05|23378.37
05:38:07|23378.37
05:38:07|23378.37
05:38:08|23378.37
05:38:09|23378.37
05:38:10|23378.37
05:38:12|23378.37
05:38:12|23378.37
05:38:14|23378.37
05:38:14|23378.37
05:38:15|23397.66
05:38:16|23399.46
05:38:17|23399.46
05:38:18|23399.46
05:38:19|23399.46
05:38:20|23399.46
05:38:21|23399.46
05:38:23|23399.46
05:38:23|23399.46
05:38:24|23399.46
05:38:25|23399.46
05:38:28|23399.46
05:38:28|23399.46
05:38:30|23399.46
05:38:31|23399.46
05:38:32|23399.46
05:38:34|23399.46
05:38:35|23399.46
05:38:36|23399.46
05:38:37|23399.46
05:38:38|23399.46
05:38:39|23399.46
05:38:40|23399.46
05:38:41|23399.46
05:38:42|23399.46
05:38:43|23399.46
05:38:44|23399.46
05:38:45|23399.46
05:38:45|23399.46
05:38:46|23399.46
05:38:48|23381.89
05:38:49|23381.89
05:38:49|23381.89
05:38:51|23381.89
05:38:52|23381.89
05:38:53|23381.89
05:38:54|23381.89
05:38:55|23381.89
05:38:56|23381.89
05:38:56|23381.89
05:38:58|23381.89
05:38:59|23381.89
05:39:01|23381.89
05:39:01|23381.89
05:39:02|23381.89
05:39:03|23381.89
05:39:04|23381.89
05:39:05|23381.89
05:39:06|23381.89
05:39:07|23381.89
05:39:08|23381.89
05:39:09|23381.89
05:39:10|23381.89
05:39:11|23381.89
05:39:12|23381.89
05:39:13|23381.89
05:39:14|23381.89
05:39:15|23381.89
05:39:16|23381.89
05:39:17|23381.89
05:39:18|23381.89
05:39:19|23381.89
05:39:20|23381.89
05:39:21|23381.89
05:39:22|23374.73
05:39:23|23374.73
05:39:24|23374.73
05:39:25|23374.73
05:39:26|23374.73
05:39:28|23374.73
05:39:30|23374.73
05:39:31|23374.73
05:39:32|23378.37
05:39:33|23378.37
05:39:34|23378.37
05:39:35|23378.37
05:39:35|23378.37
05:39:37|23378.37
05:39:37|23378.37
05:39:39|23378.37
05:39:40|23378.37
05:39:41|23378.37
05:39:42|23378.37
05:39:43|23378.37
05:39:44|23378.37
05:39:45|23378.37
05:39:46|23378.37
05:39:47|23378.37
05:39:48|23378.37
05:39:49|23378.37
05:39:50|23378.37
05:39:51|23378.37
05:39:53|23378.37
05:39:54|23378.37
05:39:55|23378.37
05:39:56|23378.37
05:39:57|23378.37
05:39:58|23378.37
05:39:58|23378.37
05:39:59|23378.37
05:40:01|23378.37
05:40:02|23378.37
05:40:03|23378.37
05:40:04|23378.37
05:40:05|23378.37
05:40:05|23378.37
05:40:07|23378.37
05:40:08|23378.37
05:40:08|23378.37
05:40:10|23378.37
05:40:11|23378.37
05:40:11|23343.43
05:40:13|23343.43
05:40:13|23343.43
05:40:14|23343.43
05:40:15|23343.43
05:40:17|23343.43
05:40:17|23343.43
05:40:18|23343.43
05:40:20|23343.43
05:40:20|23343.43
05:40:22|23343.43
05:40:22|23343.43
05:40:24|23343.43
05:40:25|23343.43
05:40:26|23343.43
05:40:27|23340.
05:40:29|23340.
05:40:30|23340.
05:40:31|23340.
05:40:32|23340.
05:40:33|23340.
05:40:34|23340.
05:40:35|23340.
05:40:36|23340.
05:40:37|23340.
05:40:38|23340.
05:40:39|23340.
05:40:40|23340.
05:40:41|23340.
05:40:42|23340.
05:40:43|23340.
05:40:44|23340.
05:40:45|23340.
05:40:46|23340.
05:40:47|23340.
05:40:48|23340.
05:40:49|23340.
05:40:50|23340.
05:40:51|23340.
05:40:52|23340.
05:40:53|23340.
05:40:54|23340.
05:40:55|23340.
05:40:56|23340.
05:40:57|23340.
05:40:58|23340.
05:40:59|23340.
05:41:00|23340.
05:41:01|23340.
05:41:02|23340.
05:41:03|23340.
05:41:09|23333.58
05:41:09|23333.58
05:41:11|23333.58
05:41:11|23333.58
05:41:13|23333.58
05:41:13|23333.58
05:41:14|23333.58
05:41:15|23333.58
05:41:16|23333.58
05:41:17|23333.58
05:41:18|23333.58
05:41:20|23333.58
05:41:20|23333.58
05:41:21|23333.58
05:41:22|23333.58
05:41:23|23333.58
05:41:24|23333.58
05:41:25|23333.58
05:41:26|23333.58
05:41:28|23333.58
05:41:29|23333.58
05:41:30|23333.58
05:41:31|23333.58
05:41:33|23333.58
05:41:33|23333.58
05:41:35|23333.58
05:41:35|23333.58
05:41:36|23333.58
05:41:37|23333.58
05:41:38|23333.58
05:41:39|23333.58
05:41:40|23333.58
05:41:42|23333.58
05:41:43|23333.58
05:41:43|23333.58
05:41:44|23333.58
05:41:45|23333.58
05:41:46|23333.58
05:41:48|23333.58
05:41:48|23333.58
05:41:49|23333.58
05:41:50|23333.58
05:41:51|23333.58
05:41:52|23333.58
05:41:53|23333.58
05:41:55|23333.58
05:41:55|23333.58
05:41:56|23333.58
05:41:57|23333.58
05:41:58|23333.58
05:42:00|23333.58
05:42:00|23333.58
05:42:01|23333.58
05:42:03|23333.58
05:42:03|23333.58
05:42:04|23333.58
05:42:05|23333.58
05:42:06|23333.58
05:42:07|23333.58
05:42:08|23333.58
05:42:09|23333.58
05:42:10|23333.58
05:42:12|23333.58
05:42:12|23352.66
05:42:13|23352.66
05:42:14|23352.66
05:42:15|23352.66
05:42:16|23354.34
05:42:17|23354.34
05:42:18|23354.34
05:42:19|23354.34
05:42:20|23354.34
05:42:21|23354.34
05:42:22|23354.34
05:42:24|23354.34
05:42:24|23354.34
05:42:25|23354.34
05:42:26|23354.34
05:42:28|23354.34
05:42:29|23354.34
05:42:31|23354.34
05:42:32|23354.34
05:42:34|23354.34
05:42:34|23354.34
05:42:35|23354.34
05:42:36|23354.34
05:42:37|23354.34
05:42:38|23354.34
05:42:39|23354.34
05:42:40|23354.34
05:42:41|23354.34
05:42:42|23354.34
05:42:43|23354.34
05:42:44|23354.34
05:42:45|23354.34
05:42:46|23354.34
05:42:47|23354.34
05:42:48|23354.34
05:42:49|23354.34
05:42:50|23354.34
05:42:51|23354.34
05:42:52|23354.34
05:42:53|23366.77
05:42:54|23366.77
05:42:56|23366.77
05:42:57|23366.77
05:42:58|23366.77
05:42:59|23366.77
05:43:00|23366.77
05:43:01|23366.77
05:43:03|23366.77
05:43:03|23366.77
05:43:04|23366.77
05:43:05|23366.77
05:43:06|23366.77
05:43:07|23366.77
05:43:08|23366.77
05:43:09|23366.77
05:43:11|23366.77
05:43:12|23366.77
05:43:12|23348.3
05:43:13|23348.3
05:43:14|23348.3
05:43:15|23348.3
05:43:17|23348.3
05:43:18|23348.3
05:43:19|23348.3
05:43:20|23348.3
05:43:21|23348.3
05:43:22|23348.3
05:43:23|23348.3
05:43:24|23348.3
05:43:25|23348.3
05:43:26|23348.3
05:43:27|23348.3
05:43:28|23348.3
05:43:29|23348.3
05:43:31|23348.3
05:43:32|23380.52
05:43:33|23361.55
05:43:34|23361.55
05:43:35|23361.55
05:43:36|23361.55
05:43:37|23361.55
05:43:38|23361.55
05:43:40|23361.55
05:43:40|23361.55
05:43:41|23361.55
05:43:42|23382.05
05:43:43|23382.05
05:43:44|23382.05
05:43:45|23382.05
05:43:46|23385.69
05:43:47|23385.69
05:43:48|23385.69
05:43:49|23385.69
05:43:50|23385.69
05:43:51|23385.69
05:43:52|23385.69
05:43:53|23385.69
05:43:54|23385.69
05:43:55|23385.69
05:43:56|23385.69
05:43:57|23385.69
05:43:58|23385.69
05:43:59|23385.69
05:44:00|23385.69
05:44:01|23385.69
05:44:03|23385.69
05:44:03|23385.69
05:44:04|23385.69
05:44:05|23385.69
05:44:06|23385.69
05:44:07|23385.69
05:44:08|23385.69
05:44:09|23385.69
05:44:10|23385.69
05:44:11|23366.64
05:44:12|23378.86
05:44:13|23378.86
05:44:14|23381.41
05:44:15|23381.41
05:44:16|23381.41
05:44:17|23381.41
05:44:18|23381.41
05:44:20|23381.41
05:44:20|23381.41
05:44:21|23381.41
05:44:22|23381.41
05:44:23|23381.41
05:44:24|23381.41
05:44:25|23381.41
05:44:26|23358.76
05:44:27|23373.06
05:44:28|23373.06
05:44:29|23373.06
05:44:31|23373.06
05:44:33|23373.06
05:44:34|23373.06
05:44:35|23373.06
05:44:36|23373.06
05:44:37|23373.06
05:44:38|23373.06
05:44:39|23373.06
05:44:40|23373.06
05:44:41|23373.06
05:44:42|23373.06
05:44:43|23373.06
05:44:44|23373.06
05:44:45|23373.06
05:44:46|23373.06
05:44:47|23373.06
05:44:48|23373.06
05:44:49|23373.06
05:44:51|23373.06
05:44:51|23373.06
05:44:53|23373.06
05:44:53|23373.06
05:44:55|23373.06
05:44:55|23373.06
05:44:56|23373.06
05:44:57|23373.06
05:44:58|23373.06
05:44:59|23373.06
05:45:01|23373.06
05:45:01|23373.06
05:45:02|23373.06
05:45:03|23373.06
05:45:05|23373.06
05:45:05|23373.06
05:45:06|23373.06
05:45:07|23373.06
05:45:08|23373.06
05:45:09|23373.06
05:45:11|23373.06
05:45:12|23373.06
05:45:12|23373.06
05:45:13|23373.06
05:45:14|23373.06
05:45:15|23373.06
05:45:17|23373.06
05:45:17|23373.06
05:45:18|23373.06
05:45:19|23373.06
05:45:20|23373.06
05:45:21|23373.06
05:45:22|23373.06
05:45:23|23373.06
05:45:24|23373.06
05:45:25|23373.06
05:45:26|23373.06
05:45:27|23373.06
05:45:29|23373.06
05:45:29|23373.06
05:45:31|23373.06
05:45:32|23373.06
05:45:33|23373.06
05:45:34|23373.06
05:45:35|23373.06
05:45:36|23373.06
05:45:38|23373.06
05:45:39|23373.06
05:45:40|23373.06
05:45:41|23373.06
05:45:41|23343.63
05:45:43|23343.63
05:45:43|23343.63
05:45:45|23343.63
05:45:46|23343.63
05:45:47|23343.63
05:45:48|23344.01
05:45:49|23344.01
05:45:50|23344.01
05:45:51|23344.01
05:45:52|23344.01
05:45:53|23343.91
05:45:54|23343.91
05:45:55|23343.91
05:45:56|23343.91
05:45:58|23343.91
05:45:58|23343.91
05:46:00|23343.91
05:46:00|23343.91
05:46:01|23343.91
05:46:02|23343.91
05:46:03|23343.91
05:46:04|23343.91
05:46:05|23343.91
05:46:06|23343.91
05:46:07|23343.91
05:46:09|23343.91
05:46:09|23343.91
05:46:10|23343.91
05:46:11|23343.91
05:46:12|23343.91
05:46:13|23343.91
05:46:14|23343.91
05:46:15|23343.91
05:46:16|23343.91
05:46:17|23343.91
05:46:18|23343.91
05:46:19|23343.91
05:46:20|23343.91
05:46:21|23343.91
05:46:22|23343.91
05:46:23|23343.91
05:46:24|23343.91
05:46:25|23343.91
05:46:26|23343.91
05:46:27|23343.91
05:46:28|23343.91
05:46:29|23343.91
05:46:31|23343.91
05:46:32|23343.91
05:46:34|23343.91
05:46:35|23343.91
05:46:36|23343.91
05:46:37|23343.91
05:46:38|23343.91
05:46:39|23343.91
05:46:40|23343.91
05:46:41|23343.91
05:46:42|23343.91
05:46:43|23343.91
05:46:44|23343.91
05:46:45|23343.91
05:46:47|23343.91
05:46:48|23343.91
05:46:52|23343.91
05:46:52|23343.91
05:46:53|23343.91
05:46:54|23343.91
05:46:55|23343.91
05:46:56|23343.91
05:46:57|23343.91
05:46:58|23343.91
05:46:59|23343.91
05:47:00|23343.91
05:47:01|23343.91
05:47:02|23343.91
05:47:03|23343.91
05:47:04|23343.91
05:47:05|23343.91
05:47:07|23343.91
05:47:07|23343.91
05:47:09|23343.91
05:47:09|23343.91
05:47:10|23343.91
05:47:11|23343.91
05:47:13|23343.91
05:47:14|23343.91
05:47:14|23343.91
05:47:15|23343.91
05:47:16|23343.91
05:47:17|23343.91
05:47:18|23343.91
05:47:20|23343.91
05:47:20|23343.91
05:47:21|23343.91
05:47:22|23343.91
05:47:23|23343.91
05:47:24|23343.91
05:47:26|23343.91
05:47:26|23343.91
05:47:28|23343.91
05:47:28|23343.91
05:47:29|23343.91
05:47:31|23343.91
05:47:33|23343.91
05:47:34|23343.91
05:47:35|23343.91
05:47:36|23343.91
05:47:37|23343.91
05:47:38|23343.91
05:47:39|23343.91
05:47:40|23343.91
05:47:41|23343.91
05:47:42|23343.91
05:47:43|23343.91
05:47:44|23343.91
05:47:45|23343.91
05:47:46|23343.91
05:47:47|23343.91
05:47:48|23343.91
05:47:49|23343.91
05:47:50|23390.98
05:47:51|23390.98
05:47:52|23390.98
05:47:53|23390.98
05:47:54|23390.98
05:47:55|23390.98
05:47:56|23390.98
05:47:57|23390.98
05:47:58|23390.98
05:47:59|23390.98
05:48:00|23390.98
05:48:01|23390.98
05:48:02|23390.98
05:48:03|23390.98
05:48:04|23390.98
05:48:05|23390.98
05:48:06|23390.98
05:48:07|23390.98
05:48:08|23390.98
05:48:09|23390.98
05:48:10|23390.98
05:48:11|23390.98
05:48:12|23369.97
05:48:13|23369.97
05:48:14|23369.97
05:48:15|23369.97
05:48:16|23369.97
05:48:18|23369.97
05:48:18|23369.97
05:48:19|23369.97
05:48:20|23369.97
05:48:21|23369.97
05:48:22|23369.97
05:48:23|23369.97
05:48:24|23369.97
05:48:25|23369.97
05:48:26|23369.97
05:48:27|23369.97
05:48:28|23369.97
05:48:29|23369.97
05:48:30|23369.97
05:48:32|23369.97
05:48:33|23369.97
05:48:35|23369.97
05:48:36|23369.97
05:48:37|23369.97
05:48:38|23369.97
05:48:39|23369.97
05:48:40|23369.97
05:48:41|23369.97
05:48:42|23385.32
05:48:43|23385.32
05:48:44|23385.32
05:48:45|23385.32
05:48:47|23385.32
05:48:48|23385.32
05:48:48|23385.32
05:48:50|23385.32
05:48:50|23385.32
05:48:51|23385.32
05:48:53|23385.32
05:48:53|23385.32
05:48:55|23385.32
05:48:55|23385.32
05:48:56|23385.32
05:48:58|23385.32
05:48:58|23385.32
05:48:59|23385.32
05:49:01|23385.32
05:49:01|23385.32
05:49:02|23385.32
05:49:03|23385.32
05:49:04|23385.32
05:49:05|23385.32
05:49:06|23385.32
05:49:07|23385.32
05:49:08|23385.32
05:49:09|23385.32
05:49:10|23385.32
05:49:11|23385.32
05:49:13|23385.32
05:49:13|23385.32
05:49:14|23385.32
05:49:15|23385.32
05:49:16|23385.32
05:49:17|23385.32
05:49:18|23385.32
05:49:19|23385.32
05:49:20|23385.32
05:49:21|23385.32
05:49:22|23385.32
05:49:24|23385.32
05:49:24|23385.32
05:49:25|23361.94
05:49:26|23361.94
05:49:27|23361.94
05:49:28|23361.94
05:49:29|23380.65
05:49:30|23380.65
05:49:31|23380.65
05:49:32|23380.65
05:49:34|23380.65
05:49:35|23380.65
05:49:36|23380.65
05:49:37|23380.65
05:49:39|23380.65
05:49:40|23380.65
05:49:41|23380.65
05:49:42|23380.65
05:49:44|23380.65
05:49:44|23380.65
05:49:45|23380.65
05:49:46|23380.65
05:49:47|23380.28
05:49:48|23380.28
05:49:49|23380.28
05:49:50|23380.28
05:49:51|23380.28
05:49:52|23380.28
05:49:53|23380.28
05:49:55|23380.28
05:49:55|23380.28
05:49:56|23380.28
05:49:57|23380.28
05:49:58|23380.28
05:49:59|23380.28
05:50:00|23380.28
05:50:01|23380.28
05:50:02|23380.28
05:50:03|23380.28
05:50:04|23380.28
05:50:05|23380.28
05:50:07|23380.28
05:50:08|23380.28
05:50:09|23380.28
05:50:10|23380.28
05:50:11|23380.28
05:50:12|23380.28
05:50:13|23380.28
05:50:14|23380.28
05:50:15|23380.28
05:50:16|23380.28
05:50:17|23380.28
05:50:18|23380.28
05:50:19|23380.28
05:50:20|23380.28
05:50:21|23380.28
05:50:22|23380.28
05:50:23|23380.28
05:50:24|23380.28
05:50:25|23380.28
05:50:26|23380.28
05:50:27|23380.28
05:50:28|23380.28
05:50:29|23380.28
05:50:30|23380.28
05:50:31|23380.28
05:50:33|23380.28
05:50:35|23380.28
05:50:36|23380.28
05:50:37|23380.28
05:50:38|23380.28
05:50:39|23380.28
05:50:40|23380.28
05:50:40|23380.28
05:50:41|23360.5
05:50:43|23360.5
05:50:44|23360.5
05:50:45|23360.5
05:50:46|23360.5
05:50:47|23369.73
05:50:48|23369.73
05:50:49|23369.73
05:50:50|23371.69
05:50:51|23380.06
05:50:52|23380.06
05:50:53|23380.06
05:50:54|23380.06
05:50:55|23380.06
05:50:56|23380.06
05:50:57|23380.06
05:50:58|23380.08
05:50:59|23380.08
05:51:00|23380.08
05:51:01|23380.08
05:51:02|23380.08
05:51:03|23380.08
05:51:04|23380.08
05:51:05|23380.08
05:51:06|23380.08
05:51:07|23380.08
05:51:08|23380.08
05:51:09|23380.08
05:51:10|23380.08
05:51:11|23380.08
05:51:12|23380.08
05:51:13|23380.08
05:51:14|23380.08
05:51:15|23380.08
05:51:16|23380.08
05:51:17|23379.09
05:51:18|23379.09
05:51:19|23379.09
05:51:20|23379.09
05:51:21|23379.09
05:51:22|23379.09
05:51:23|23379.09
05:51:24|23379.09
05:51:25|23379.09
05:51:26|23379.09
05:51:27|23364.44
05:51:28|23364.44
05:51:29|23364.44
05:51:30|23364.44
05:51:31|23364.44
05:51:32|23364.44
05:51:33|23364.44
05:51:34|23364.44
05:51:36|23364.44
05:51:36|23364.44
05:51:38|23364.44
05:51:40|23364.44
05:51:41|23364.44
05:51:41|23364.44
05:51:43|23364.44
05:51:44|23364.44
05:51:45|23364.44
05:51:46|23364.44
05:51:47|23364.44
05:51:48|23364.44
05:51:49|23364.44
05:51:50|23379.09
05:51:51|23380.02
05:51:52|23380.02
05:51:53|23380.02
05:51:54|23380.02
05:51:55|23380.02
05:51:56|23380.02
05:51:56|23380.02
05:51:58|23380.02
05:51:59|23380.02
05:52:00|23380.02
05:52:01|23380.02
05:52:02|23380.02
05:52:03|23380.02
05:52:04|23380.02
05:52:05|23380.02
05:52:06|23380.45
05:52:07|23380.45
05:52:08|23380.45
05:52:08|23380.45
05:52:10|23380.45
05:52:11|23380.45
05:52:12|23380.45
05:52:13|23380.45
05:52:14|23380.45
05:52:15|23380.45
05:52:16|23380.45
05:52:17|23380.45
05:52:17|23380.45
05:52:19|23380.45
05:52:19|23380.45
05:52:21|23380.45
05:52:22|23380.45
05:52:23|23380.45
05:52:24|23380.45
05:52:25|23380.45
05:52:26|23380.45
05:52:26|23380.45
05:52:28|23380.45
05:52:28|23380.45
05:52:30|23380.45
05:52:30|23380.45
05:52:32|23380.45
05:52:33|23380.45
05:52:34|23380.45
05:52:35|23380.45
05:52:37|23380.45
05:52:38|23380.45
05:52:39|23381.01
05:52:40|23381.44
05:52:41|23381.44
05:52:42|23381.44
05:52:43|23381.44
05:52:45|23381.44
05:52:45|23381.44
05:52:46|23381.44
05:52:47|23381.44
05:52:48|23381.44
05:52:49|23381.44
05:52:50|23381.44
05:52:52|23381.44
05:52:52|23381.44
05:52:53|23381.44
05:52:54|23381.44
05:52:55|23381.44
05:52:56|23381.44
05:52:58|23381.44
05:52:59|23381.44
05:53:00|23381.44
05:53:00|23381.44
05:53:02|23381.44
05:53:03|23381.44
05:53:04|23381.44
05:53:05|23381.44
05:53:06|23381.44
05:53:07|23381.44
05:53:08|23369.67
05:53:09|23369.67
05:53:10|23369.67
05:53:11|23369.67
05:53:12|23369.67
05:53:13|23369.67
05:53:14|23369.67
05:53:15|23369.67
05:53:16|23369.67
05:53:17|23369.67
05:53:18|23369.67
05:53:19|23369.67
05:53:20|23369.67
05:53:21|23369.67
05:53:22|23369.67
05:53:24|23369.67
05:53:24|23369.67
05:53:25|23369.67
05:53:26|23369.67
05:53:27|23369.67
05:53:28|23369.67
05:53:29|23369.67
05:53:30|23369.67
05:53:31|23369.67
05:53:32|23369.67
05:53:33|23369.67
05:53:34|23369.67
05:53:35|23369.67
05:53:37|23369.67
05:53:39|23369.67
05:53:40|23369.67
05:53:40|23369.67
05:53:42|23369.67
05:53:43|23369.67
05:53:44|23369.67
05:53:45|23369.67
05:53:46|23369.67
05:53:47|23369.67
05:53:48|23369.67
05:53:49|23369.67
05:53:51|23369.67
05:53:52|23369.67
05:53:52|23369.67
05:53:53|23369.67
05:53:55|23369.67
05:53:56|23369.67
05:53:57|23369.67
05:53:57|23382.86
05:53:58|23382.86
05:53:59|23382.86
05:54:01|23382.86
05:54:02|23382.86
05:54:03|23382.86
05:54:04|23382.86
05:54:05|23382.86
05:54:06|23382.86
05:54:07|23382.86
05:54:08|23382.86
05:54:09|23382.86
05:54:10|23382.86
05:54:12|23382.86
05:54:12|23382.86
05:54:13|23382.86
05:54:14|23382.86
05:54:15|23382.86
05:54:16|23382.86
05:54:17|23382.86
05:54:18|23382.86
05:54:19|23382.86
05:54:20|23382.86
05:54:21|23382.86
05:54:22|23373.44
05:54:23|23373.44
05:54:24|23373.44
05:54:25|23372.31
05:54:26|23372.31
05:54:27|23372.31
05:54:28|23372.31
05:54:29|23372.31
05:54:30|23372.31
05:54:31|23372.31
05:54:32|23372.31
05:54:33|23372.31
05:54:34|23372.31
05:54:35|23372.31
05:54:37|23372.31
05:54:39|23372.31
05:54:40|23372.31
05:54:42|23372.31
05:54:43|23372.31
05:54:44|23372.31
05:54:45|23372.31
05:54:46|23372.31
05:54:47|23372.31
05:54:48|23372.31
05:54:49|23372.31
05:54:50|23372.31
05:54:51|23372.31
05:54:52|23372.31
05:54:53|23372.31
05:54:54|23372.31
05:54:55|23372.31
05:54:56|23372.31
05:54:57|23372.31
05:54:58|23372.31
05:54:59|23372.31
05:55:00|23372.31
05:55:02|23372.31
05:55:02|23372.31
05:55:03|23372.31
05:55:05|23372.31
05:55:06|23372.31
05:55:07|23372.31
05:55:07|23372.31
05:55:08|23372.31
05:55:10|23372.31
05:55:10|23372.31
05:55:12|23372.31
05:55:13|23372.31
05:55:13|23372.31
05:55:15|23372.31
05:55:16|23372.31
05:55:17|23372.31
05:55:18|23372.31
05:55:18|23372.31
05:55:20|23372.31
05:55:21|23372.31
05:55:22|23372.31
05:55:24|23372.31
05:55:24|23372.31
05:55:25|23372.31
05:55:26|23372.31
05:55:27|23372.31
05:55:28|23372.31
05:55:29|23372.31
05:55:30|23372.31
05:55:31|23372.31
05:55:32|23372.31
05:55:33|23372.31
05:55:34|23372.31
05:55:35|23372.31
05:55:36|23372.31
05:55:38|23372.31
05:55:39|23372.31
05:55:40|23372.31
05:55:41|23372.31
05:55:42|23372.31
05:55:43|23372.31
05:55:44|23372.31
05:55:45|23372.31
05:55:47|23372.31
05:55:48|23372.31
05:55:49|23372.31
05:55:50|23372.31
05:55:50|23372.31
05:55:52|23372.31
05:55:53|23372.31
05:55:54|23372.31
05:55:55|23372.31
05:55:56|23372.31
05:55:57|23372.31
05:55:58|23372.31
05:55:59|23372.31
05:55:59|23372.31
05:56:01|23372.31
05:56:01|23372.31
05:56:03|23372.31
05:56:04|23372.31
05:56:04|23372.31
05:56:06|23372.31
05:56:07|23372.31
05:56:07|23372.31
05:56:09|23372.31
05:56:09|23372.31
05:56:10|23372.31
05:56:12|23372.31
05:56:12|23384.
05:56:13|23384.
05:56:15|23384.
05:56:16|23384.
05:56:16|23384.
05:56:18|23384.
05:56:18|23384.
05:56:20|23384.
05:56:21|23384.
05:56:21|23384.
05:56:23|23384.
05:56:23|23384.
05:56:25|23384.
05:56:25|23384.
05:56:27|23384.
05:56:27|23384.
05:56:28|23384.
05:56:29|23384.
05:56:31|23384.
05:56:32|23384.
05:56:33|23384.
05:56:34|23384.
05:56:35|23384.
05:56:36|23384.
05:56:38|23384.
05:56:39|23384.
05:56:40|23384.
05:56:41|23384.
05:56:42|23384.
05:56:43|23384.
05:56:44|23384.
05:56:45|23384.
05:56:46|23384.
05:56:47|23384.
05:56:48|23384.
05:56:49|23384.
05:56:50|23400.
05:56:51|23400.
05:56:52|23400.
05:56:53|23400.
05:56:54|23400.
05:56:55|23400.
05:56:56|23400.
05:56:57|23400.
05:56:58|23400.
05:56:59|23400.
05:57:00|23400.
05:57:01|23400.
05:57:02|23400.
05:57:03|23400.
05:57:04|23400.
05:57:05|23400.
05:57:06|23400.
05:57:07|23400.
05:57:08|23400.
05:57:09|23400.
05:57:10|23400.
05:57:11|23400.
05:57:12|23400.
05:57:13|23400.
05:57:14|23400.
05:57:15|23420.32
05:57:16|23420.32
05:57:17|23420.32
05:57:18|23420.32
05:57:19|23420.32
05:57:20|23420.32
05:57:21|23420.32
05:57:22|23420.32
05:57:23|23420.32
05:57:24|23420.31
05:57:25|23420.31
05:57:26|23420.31
05:57:27|23420.31
05:57:28|23420.31
05:57:29|23420.31
05:57:30|23420.31
05:57:31|23420.31
05:57:32|23420.31
05:57:33|23419.6
05:57:34|23419.6
05:57:35|23419.6
05:57:36|23419.6
05:57:37|23419.6
05:57:39|23419.6
05:57:40|23419.6
05:57:41|23406.53
05:57:42|23406.53
05:57:43|23406.53
05:57:44|23406.53
05:57:45|23406.53
05:57:46|23406.53
05:57:47|23404.92
05:57:48|23404.92
05:57:49|23404.92
05:57:50|23404.92
05:57:51|23384.
05:57:52|23384.
05:57:53|23384.
05:57:54|23384.
05:57:55|23384.
05:57:57|23384.
05:57:57|23384.
05:57:58|23384.
05:57:59|23384.
05:58:00|23384.
05:58:01|23384.
05:58:02|23384.
05:58:03|23384.
05:58:04|23384.
05:58:06|23384.
05:58:06|23384.
05:58:07|23384.
05:58:08|23384.
05:58:09|23384.
05:58:10|23384.
05:58:11|23384.
05:58:13|23384.
05:58:13|23384.
05:58:14|23384.
05:58:15|23384.
05:58:16|23384.
05:58:17|23384.
05:58:18|23384.
05:58:19|23384.
05:58:20|23384.
05:58:21|23384.
05:58:22|23384.
05:58:24|23384.
05:58:24|23384.
05:58:25|23384.
05:58:26|23384.
05:58:27|23384.
05:58:29|23384.
05:58:29|23384.
05:58:30|23384.
05:58:31|23384.
05:58:32|23384.
05:58:33|23384.
05:58:34|23384.
05:58:35|23384.
05:58:36|23384.
05:58:37|23384.
05:58:38|23384.
05:58:39|23384.
05:58:40|23384.
05:58:42|23384.
05:58:43|23384.
05:58:43|23384.
05:58:44|23384.
05:58:45|23384.
05:58:47|23384.
05:58:47|23384.
05:58:48|23384.
05:58:49|23384.
05:58:51|23384.
05:58:51|23384.
05:58:52|23384.
05:58:53|23384.
05:58:54|23384.
05:58:55|23384.
05:58:56|23384.
05:58:57|23384.
05:58:58|23384.
05:58:59|23384.
05:59:01|23384.
05:59:01|23384.
05:59:02|23384.
05:59:03|23384.
05:59:04|23384.
05:59:05|23384.
05:59:06|23384.
05:59:07|23384.
05:59:08|23384.
05:59:09|23384.
05:59:10|23384.
05:59:11|23384.
05:59:12|23384.
05:59:13|23384.
05:59:14|23384.
05:59:15|23384.
05:59:16|23384.
05:59:17|23384.
05:59:18|23384.
05:59:19|23384.
05:59:20|23384.
05:59:21|23384.
05:59:22|23384.
05:59:23|23384.
05:59:24|23384.
05:59:25|23384.
05:59:26|23384.
05:59:27|23384.
05:59:28|23384.
05:59:29|23384.
05:59:30|23384.
05:59:31|23384.
05:59:32|23384.
05:59:33|23384.
05:59:34|23384.
05:59:35|23384.
05:59:36|23384.
05:59:37|23384.
05:59:38|23384.
05:59:40|23384.
05:59:42|23374.59
05:59:43|23374.59
05:59:43|23374.59
05:59:44|23374.59
05:59:46|23374.59
05:59:47|23374.59
05:59:47|23374.59
05:59:49|23374.59
05:59:49|23374.59
05:59:51|23374.59
05:59:51|23374.59
05:59:52|23374.59
05:59:53|23374.59
05:59:55|23374.59
05:59:55|23374.59
05:59:57|23374.59
05:59:57|23374.59
05:59:58|23374.59
06:00:00|23374.59
06:00:01|23374.59
06:00:01|23374.59
06:00:02|23374.59
06:00:03|23374.59
06:00:04|23374.59
06:00:06|23374.59
06:00:07|23374.59
06:00:08|23374.59
06:00:09|23374.59
06:00:10|23374.59
06:00:11|23374.59
06:00:12|23374.59
06:00:13|23374.59
06:00:14|23374.59
06:00:15|23374.59
06:00:16|23374.59
06:00:17|23374.59
06:00:18|23374.59
06:00:19|23374.59
06:00:20|23374.59
06:00:21|23374.59
06:00:22|23374.59
06:00:23|23374.59
06:00:24|23374.59
06:00:25|23374.59
06:00:26|23374.59
06:00:27|23374.59
06:00:28|23374.59
06:00:29|23374.59
06:00:30|23374.59
06:00:31|23374.59
06:00:32|23374.59
06:00:33|23374.59
06:00:34|23374.59
06:00:35|23374.59
06:00:36|23374.59
06:00:37|23374.59
06:00:38|23374.59
06:00:39|23374.59
06:00:40|23374.59
06:00:41|23374.59
06:00:42|23374.59
06:00:44|23374.59
06:00:45|23374.59
06:00:46|23373.3
06:00:47|23373.3
06:00:48|23373.3
06:00:49|23373.3
06:00:50|23373.3
06:00:51|23373.3
06:00:52|23373.3
06:00:53|23373.3
06:00:54|23373.3
06:00:55|23373.3
06:00:56|23373.3
06:00:57|23373.3
06:00:58|23373.3
06:00:59|23373.3
06:01:00|23373.3
06:01:01|23373.3
06:01:02|23373.3
06:01:03|23373.3
06:01:04|23373.3
06:01:05|23373.3
06:01:06|23373.3
06:01:07|23373.3
06:01:08|23373.3
06:01:09|23373.3
06:01:10|23373.3
06:01:11|23373.3
06:01:12|23373.3
06:01:13|23373.3
06:01:14|23373.3
06:01:15|23373.3
06:01:16|23350.11
06:01:17|23350.11
06:01:18|23350.11
06:01:19|23350.11
06:01:20|23350.11
06:01:21|23350.11
06:01:22|23350.11
06:01:23|23350.11
06:01:24|23350.11
06:01:25|23350.11
06:01:26|23350.11
06:01:27|23350.11
06:01:28|23350.11
06:01:29|23350.11
06:01:30|23350.11
06:01:31|23350.11
06:01:32|23350.11
06:01:33|23350.11
06:01:34|23350.11
06:01:35|23350.11
06:01:36|23350.11
06:01:37|23350.11
06:01:38|23350.11
06:01:39|23350.11
06:01:40|23350.11
06:01:41|23350.11
06:01:43|23350.11
06:01:44|23350.11
06:01:45|23350.11
06:01:47|23350.11
06:01:48|23350.11
06:01:49|23350.11
06:01:50|23350.11
06:01:51|23350.11
06:01:52|23350.11
06:01:53|23350.11
06:01:54|23350.11
06:01:55|23350.11
06:01:56|23350.11
06:01:57|23350.11
06:01:58|23350.11
06:01:59|23350.11
06:02:00|23350.11
06:02:01|23350.11
06:02:02|23350.11
06:02:04|23350.11
06:02:04|23346.
06:02:05|23346.
06:02:07|23346.
06:02:08|23346.
06:02:09|23346.
06:02:10|23346.
06:02:11|23346.
06:02:12|23358.82
06:02:13|23358.82
06:02:14|23344.97
06:02:14|23344.97
06:02:15|23344.97
06:02:16|23344.97
06:02:17|23344.97
06:02:19|23344.97
06:02:20|23344.97
06:02:21|23344.97
06:02:22|23344.97
06:02:23|23344.97
06:02:23|23344.97
06:02:25|23344.97
06:02:25|23344.97
06:02:26|23344.97
06:02:27|23344.97
06:02:29|23344.97
06:02:29|23344.97
06:02:31|23344.97
06:02:31|23344.97
06:02:33|23344.97
06:02:34|23344.97
06:02:35|23344.97
06:02:36|23344.97
06:02:37|23344.97
06:02:38|23344.97
06:02:38|23344.97
06:02:39|23344.97
06:02:41|23344.97
06:02:42|23344.97
06:02:43|23344.97
06:02:44|23344.97
06:02:46|23344.97
06:02:46|23344.97
06:02:47|23344.97
06:02:49|23344.97
06:02:50|23344.97
06:02:51|23344.97
06:02:52|23374.59
06:02:53|23374.59
06:02:54|23374.59
06:02:55|23374.59
06:02:56|23374.59
06:02:57|23374.59
06:02:58|23374.59
06:02:59|23374.59
06:03:00|23374.59
06:03:01|23374.59
06:03:02|23374.59
06:03:03|23374.59
06:03:04|23374.59
06:03:05|23374.59
06:03:06|23374.59
06:03:07|23374.59
06:03:08|23374.59
06:03:09|23374.59
06:03:10|23374.59
06:03:11|23374.59
06:03:12|23374.59
06:03:13|23374.59
06:03:14|23374.59
06:03:15|23374.59
06:03:16|23374.59
06:03:17|23374.59
06:03:18|23374.59
06:03:19|23374.59
06:03:20|23374.59
06:03:21|23374.59
06:03:22|23374.59
06:03:23|23374.59
06:03:24|23374.59
06:03:25|23374.59
06:03:26|23374.59
06:03:27|23374.59
06:03:28|23374.59
06:03:29|23374.59
06:03:30|23374.59
06:03:31|23374.59
06:03:32|23374.59
06:03:33|23374.59
06:03:34|23374.59
06:03:35|23374.59
06:03:36|23404.81
06:03:37|23404.81
06:03:38|23404.81
06:03:39|23376.35
06:03:40|23376.35
06:03:41|23376.35
06:03:42|23376.35
06:03:43|23376.35
06:03:44|23376.35
06:03:46|23376.35
06:03:46|23374.59
06:03:48|23374.59
06:03:49|23374.59
06:03:50|23374.59
06:03:51|23374.59
06:03:52|23374.59
06:03:53|23374.59
06:03:54|23374.59
06:03:55|23374.59
06:03:56|23374.59
06:03:57|23374.59
06:03:58|23374.59
06:03:59|23374.59
06:04:00|23374.59
06:04:02|23374.59
06:04:02|23374.59
06:04:04|23374.59
06:04:04|23374.59
06:04:05|23374.59
06:04:06|23374.59
06:04:07|23374.59
06:04:08|23374.59
06:04:10|23374.59
06:04:10|23374.59
06:04:11|23374.59
06:04:12|23374.59
06:04:14|23374.59
06:04:15|23374.59
06:04:16|23374.59
06:04:16|23374.59
06:04:17|23374.59
06:04:19|23374.59
06:04:19|23374.59
06:04:20|23374.59
06:04:21|23374.59
06:04:22|23374.59
06:04:24|23374.59
06:04:24|23374.59
06:04:25|23374.59
06:04:26|23374.59
06:04:27|23374.59
06:04:28|23374.59
06:04:29|23381.77
06:04:30|23381.77
06:04:31|23381.77
06:04:32|23381.53
06:04:33|23381.53
06:04:34|23381.53
06:04:36|23381.53
06:04:37|23381.53
06:04:38|23381.53
06:04:39|23381.53
06:04:40|23381.53
06:04:41|23381.53
06:04:42|23381.53
06:04:44|23381.53
06:04:44|23381.53
06:04:46|23381.53
06:04:47|23381.53
06:04:49|23381.53
06:04:49|23381.53
06:04:50|23381.53
06:04:51|23381.53
06:04:52|23381.53
06:04:53|23381.53
06:04:55|23381.53
06:04:55|23381.53
06:04:57|23381.53
06:04:57|23381.53
06:04:59|23381.53
06:05:00|23381.53
06:05:00|23381.53
06:05:01|23381.53
06:05:02|23381.53
06:05:04|23381.53
06:05:04|23381.53
06:05:05|23381.53
06:05:06|23381.53
06:05:07|23381.53
06:05:08|23381.53
06:05:09|23381.53
06:05:10|23381.53
06:05:11|23381.53
06:05:12|23381.53
06:05:14|23381.53
06:05:15|23381.53
06:05:15|23381.53
06:05:16|23381.53
06:05:18|23381.53
06:05:18|23381.53
06:05:19|23381.53
06:05:20|23381.53
06:05:21|23381.53
06:05:22|23381.53
06:05:23|23381.53
06:05:24|23381.53
06:05:25|23381.53
06:05:26|23381.53
06:05:27|23381.53
06:05:28|23381.53
06:05:29|23381.53
06:05:31|23381.53
06:05:32|23381.53
06:05:33|23381.53
06:05:34|23381.53
06:05:35|23381.53
06:05:36|23381.53
06:05:37|23381.53
06:05:38|23390.66
06:05:39|23390.66
06:05:40|23390.66
06:05:41|23390.66
06:05:42|23390.66
06:05:43|23390.66
06:05:45|23390.66
06:05:46|23390.66
06:05:47|23390.66
06:05:48|23390.66
06:05:49|23390.66
06:05:50|23390.66
06:05:52|23394.31
06:05:53|23394.31
06:05:54|23394.31
06:05:55|23394.31
06:05:56|23394.31
06:05:57|23394.31
06:05:58|23394.31
06:05:59|23394.31
06:06:00|23394.31
06:06:01|23394.31
06:06:02|23394.31
06:06:03|23396.06
06:06:05|23400.55
06:06:05|23400.55
06:06:06|23400.55
06:06:07|23400.55
06:06:09|23400.55
06:06:10|23400.55
06:06:10|23400.55
06:06:11|23400.55
06:06:12|23400.55
06:06:14|23400.55
06:06:14|23400.55
06:06:15|23400.55
06:06:16|23400.55
06:06:18|23400.55
06:06:19|23400.55
06:06:19|23400.55
06:06:21|23400.55
06:06:22|23402.1
06:06:22|23394.14
06:06:23|23394.14
06:06:24|23394.14
06:06:25|23394.14
06:06:26|23394.14
06:06:27|23394.14
06:06:28|23394.14
06:06:30|23394.14
06:06:30|23394.14
06:06:31|23394.14
06:06:32|23394.14
06:06:33|23394.14
06:06:34|23394.14
06:06:36|23394.14
06:06:36|23394.14
06:06:37|23394.14
06:06:38|23394.14
06:06:39|23394.14
06:06:40|23394.14
06:06:41|23394.14
06:06:42|23394.14
06:06:44|23394.14
06:06:44|23394.14
06:06:46|23394.14
06:06:48|23394.14
06:06:48|23394.14
06:06:49|23394.14
06:06:51|23394.14
06:06:53|23394.74
06:06:53|23394.74
06:06:55|23394.74
06:06:55|23394.49
06:06:57|23394.49
06:06:58|23394.49
06:06:58|23394.49
06:06:59|23394.49
06:07:00|23394.49
06:07:01|23394.49
06:07:03|23394.49
06:07:04|23394.49
06:07:04|23394.49
06:07:06|23394.49
06:07:06|23394.49
06:07:07|23394.49
06:07:08|23394.49
06:07:09|23394.49
06:07:10|23394.49
06:07:11|23390.66
06:07:12|23390.66
06:07:13|23390.66
06:07:14|23390.66
06:07:15|23390.66
06:07:16|23390.66
06:07:17|23390.66
06:07:18|23390.66
06:07:19|23383.42
06:07:20|23383.42
06:07:21|23383.42
06:07:22|23383.42
06:07:23|23383.42
06:07:24|23383.42
06:07:25|23383.42
06:07:26|23383.42
06:07:27|23383.42
06:07:28|23383.42
06:07:30|23383.42
06:07:31|23383.42
06:07:32|23383.42
06:07:34|23397.92
06:07:34|23397.92
06:07:35|23397.92
06:07:36|23399.31
06:07:37|23399.31
06:07:38|23399.31
06:07:39|23399.31
06:07:40|23399.31
06:07:41|23399.31
06:07:42|23399.31
06:07:43|23399.31
06:07:44|23399.31
06:07:46|23399.31
06:07:47|23400.53
06:07:47|23400.53
06:07:49|23405.24
06:07:50|23405.24
06:07:51|23405.24
06:07:52|23405.24
06:07:54|23405.24
06:07:55|23405.24
06:07:55|23405.24
06:07:57|23405.24
06:07:58|23405.24
06:07:58|23405.24
06:08:00|23405.24
06:08:01|23405.24
06:08:01|23405.24
06:08:02|23405.24
06:08:04|23405.24
06:08:05|23405.24
06:08:05|23405.24
06:08:06|23405.24
06:08:08|23405.24
06:08:09|23405.24
06:08:10|23405.24
06:08:11|23405.24
06:08:11|23405.24
06:08:14|23405.24
06:08:14|23405.24
06:08:15|23405.24
06:08:17|23405.24
06:08:17|23405.24
06:08:20|23405.24
06:08:20|23390.67
06:08:22|23390.67
06:08:22|23390.67
06:08:23|23390.67
06:08:24|23390.67
06:08:25|23390.67
06:08:26|23390.67
06:08:27|23390.67
06:08:28|23390.67
06:08:29|23390.67
06:08:30|23390.67
06:08:31|23390.67
06:08:32|23390.67
06:08:33|23390.67
06:08:34|23390.67
06:08:36|23390.67
06:08:36|23390.67
06:08:37|23390.67
06:08:38|23390.67
06:08:39|23390.67
06:08:40|23390.67
06:08:41|23390.67
06:08:42|23390.67
06:08:43|23390.67
06:08:44|23390.67
06:08:46|23390.67
06:08:47|23390.67
06:08:49|23390.67
06:08:50|23390.67
06:08:52|23390.67
06:08:53|23390.67
06:08:54|23390.67
06:08:55|23390.67
06:08:56|23390.67
06:08:57|23390.67
06:08:58|23390.67
06:08:59|23390.67
06:09:00|23390.67
06:09:01|23390.67
06:09:02|23390.67
06:09:03|23390.67
06:09:04|23390.67
06:09:05|23390.67
06:09:06|23361.96
06:09:07|23361.96
06:09:08|23361.96
06:09:09|23361.96
06:09:10|23361.96
06:09:11|23361.96
06:09:12|23361.96
06:09:13|23361.96
06:09:14|23361.96
06:09:15|23361.96
06:09:16|23361.96
06:09:17|23361.96
06:09:18|23361.96
06:09:19|23361.96
06:09:20|23361.96
06:09:21|23361.96
06:09:22|23359.54
06:09:23|23359.54
06:09:24|23359.54
06:09:25|23359.54
06:09:26|23359.54
06:09:27|23359.54
06:09:28|23359.54
06:09:29|23359.54
06:09:30|23359.54
06:09:31|23359.54
06:09:32|23359.54
06:09:33|23359.54
06:09:34|23359.54
06:09:35|23359.54
06:09:36|23359.54
06:09:37|23359.54
06:09:38|23359.54
06:09:39|23359.54
06:09:40|23359.54
06:09:41|23359.54
06:09:42|23359.54
06:09:43|23359.54
06:09:44|23359.54
06:09:45|23359.54
06:09:46|23359.54
06:09:48|23359.54
06:09:50|23359.54
06:09:50|23359.54
06:09:51|23359.54
06:09:53|23369.67
06:09:54|23369.67
06:09:54|23369.67
06:09:55|23389.38
06:09:57|23389.38
06:09:58|23389.38
06:09:58|23389.38
06:10:00|23389.38
06:10:00|23389.38
06:10:02|23389.38
06:10:02|23389.38
06:10:03|23389.38
06:10:05|23389.38
06:10:05|23376.12
06:10:07|23376.12
06:10:07|23376.12
06:10:10|23376.12
06:10:10|23390.67
06:10:11|23390.67
06:10:12|23390.67
06:10:13|23390.67
06:10:14|23390.67
06:10:15|23390.67
06:10:16|23390.67
06:10:17|23390.67
06:10:19|23390.67
06:10:19|23390.67
06:10:20|23390.67
06:10:21|23390.67
06:10:22|23390.67
06:10:23|23390.67
06:10:24|23390.67
06:10:26|23390.67
06:10:26|23390.67
06:10:27|23390.67
06:10:28|23390.67
06:10:30|23390.67
06:10:30|23367.23
06:10:32|23367.23
06:10:32|23367.23
06:10:34|23367.23
06:10:34|23367.23
06:10:35|23367.23
06:10:36|23367.23
06:10:37|23367.23
06:10:38|23367.23
06:10:39|23367.23
06:10:41|23367.23
06:10:41|23367.23
06:10:42|23367.23
06:10:43|23367.23
06:10:45|23367.23
06:10:45|23367.23
06:10:46|23348.85
06:10:48|23348.85
06:10:49|23348.85
06:10:50|23348.85
06:10:51|23348.85
06:10:53|23348.85
06:10:53|23348.85
06:10:54|23348.85
06:10:56|23348.85
06:10:57|23348.85
06:10:58|23348.85
06:10:59|23348.85
06:11:00|23348.85
06:11:01|23348.85
06:11:02|23348.85
06:11:04|23348.85
06:11:04|23348.85
06:11:05|23348.85
06:11:06|23348.85
06:11:08|23348.85
06:11:09|23348.85
06:11:11|23348.85
06:11:11|23348.85
06:11:12|23348.85
06:11:14|23348.85
06:11:14|23348.85
06:11:16|23348.85
06:11:18|23348.85
06:11:18|23348.85
06:11:19|23348.85
06:11:20|23348.85
06:11:21|23348.85
06:11:22|23348.85
06:11:23|23348.85
06:11:24|23348.85
06:11:25|23348.85
06:11:26|23348.85
06:11:27|23348.85
06:11:28|23348.85
06:11:29|23348.85
06:11:30|23348.85
06:11:31|23348.85
06:11:32|23348.85
06:11:33|23305.33
06:11:34|23305.33
06:11:35|23305.33
06:11:36|23287.58
06:11:37|23287.58
06:11:38|23287.58
06:11:40|23287.58
06:11:40|23287.58
06:11:41|23287.58
06:11:42|23287.58
06:11:43|23287.58
06:11:44|23287.58
06:11:45|23287.58
06:11:46|23287.58
06:11:48|23287.58
06:11:48|23287.58
06:11:50|23287.58
06:11:52|23287.58
06:11:52|23287.58
06:11:53|23287.58
06:11:54|23287.58
06:11:55|23287.58
06:11:56|23287.58
06:11:57|23287.58
06:11:58|23287.58
06:11:59|23287.58
06:12:01|23287.58
06:12:02|23287.58
06:12:03|23287.58
06:12:03|23287.58
06:12:04|23287.58
06:12:05|23287.58
06:12:06|23287.58
06:12:08|23287.58
06:12:09|23287.58
06:12:09|23280.85
06:12:10|23280.85
06:12:12|23280.85
06:12:12|23280.85
06:12:13|23280.85
06:12:14|23280.85
06:12:15|23280.85
06:12:16|23280.85
06:12:18|23280.85
06:12:18|23280.85
06:12:19|23280.85
06:12:20|23280.85
06:12:21|23280.85
06:12:23|23280.85
06:12:23|23280.85
06:12:24|23280.85
06:12:25|23280.85
06:12:26|23280.85
06:12:27|23280.85
06:12:28|23280.85
06:12:29|23280.85
06:12:30|23280.85
06:12:31|23280.85
06:12:32|23280.85
06:12:34|23280.85
06:12:35|23280.85
06:12:35|23280.85
06:12:36|23280.85
06:12:37|23280.85
06:12:38|23311.29
06:12:39|23311.29
06:12:40|23311.29
06:12:41|23311.29
06:12:42|23311.29
06:12:44|23311.29
06:12:44|23311.29
06:12:45|23311.29
06:12:46|23311.29
06:12:47|23311.29
06:12:49|23311.29
06:12:51|23311.29
06:12:52|23311.29
06:12:53|23311.29
06:12:54|23311.29
06:12:56|23311.29
06:12:56|23311.29
06:12:58|23311.29
06:13:00|23311.29
06:13:01|23311.29
06:13:01|23311.29
06:13:02|23311.29
06:13:03|23311.29
06:13:04|23311.29
06:13:05|23311.29
06:13:06|23311.29
06:13:07|23311.29
06:13:08|23311.29
06:13:09|23311.32
06:13:10|23311.32
06:13:11|23311.32
06:13:13|23311.32
06:13:14|23311.32
06:13:15|23311.32
06:13:15|23311.32
06:13:17|23329.01
06:13:17|23329.01
06:13:18|23329.01
06:13:20|23329.01
06:13:20|23329.01
06:13:21|23329.01
06:13:22|23329.01
06:13:23|23329.01
06:13:24|23329.01
06:13:25|23329.01
06:13:27|23329.01
06:13:27|23329.01
06:13:28|23329.01
06:13:29|23329.01
06:13:31|23329.01
06:13:31|23329.01
06:13:32|23329.01
06:13:33|23329.01
06:13:35|23329.01
06:13:36|23329.01
06:13:36|23329.01
06:13:37|23329.01
06:13:38|23329.01
06:13:39|23329.01
06:13:40|23319.21
06:13:41|23319.21
06:13:42|23319.21
06:13:43|23319.21
06:13:44|23319.21
06:13:45|23319.21
06:13:46|23319.21
06:13:47|23319.21
06:13:48|23319.21
06:13:50|23319.21
06:13:51|23319.21
06:13:52|23319.21
06:13:53|23319.21
06:13:54|23319.21
06:13:55|23319.21
06:13:56|23319.21
06:13:57|23319.21
06:13:58|23319.21
06:13:59|23319.21
06:14:00|23319.21
06:14:01|23319.21
06:14:02|23319.21
06:14:04|23303.15
06:14:04|23303.15
06:14:06|23329.13
06:14:07|23329.13
06:14:07|23329.13
06:14:08|23329.13
06:14:10|23329.13
06:14:11|23329.13
06:14:12|23329.13
06:14:12|23329.13
06:14:13|23329.13
06:14:15|23329.13
06:14:16|23329.13
06:14:17|23329.13
06:14:18|23329.13
06:14:19|23329.13
06:14:20|23329.13
06:14:21|23329.13
06:14:22|23329.13
06:14:23|23329.13
06:14:24|23329.13
06:14:24|23329.13
06:14:26|23319.52
06:14:26|23319.52
06:14:27|23319.52
06:14:29|23319.52
06:14:30|23319.52
06:14:30|23319.52
06:14:31|23319.52
06:14:32|23319.52
06:14:34|23319.52
06:14:35|23319.52
06:14:36|23319.52
06:14:37|23312.44
06:14:37|23312.44
06:14:39|23312.44
06:14:39|23312.44
06:14:40|23312.44
06:14:42|23312.44
06:14:42|23312.44
06:14:43|23312.44
06:14:45|23312.44
06:14:46|23312.44
06:14:46|23312.44
06:14:47|23312.44
06:14:49|23312.44
06:14:51|23312.44
06:14:51|23312.44
06:14:53|23312.44
06:14:54|23312.44
06:14:56|23308.55
06:14:56|23308.55
06:14:57|23308.55
06:14:58|23308.55
06:14:59|23308.55
06:15:00|23308.55
06:15:01|23308.55
06:15:03|23308.55
06:15:04|23308.55
06:15:05|23308.55
06:15:07|23308.55
06:15:08|23308.55
06:15:09|23308.55
06:15:09|23308.55
06:15:11|23308.55
06:15:11|23308.55
06:15:13|23308.55
06:15:14|23312.44
06:15:15|23312.44
06:15:16|23312.44
06:15:17|23312.44
06:15:18|23312.44
06:15:19|23312.44
06:15:20|23312.44
06:15:21|23312.44
06:15:22|23312.44
06:15:23|23312.44
06:15:24|23312.44
06:15:25|23312.44
06:15:26|23312.44
06:15:27|23312.44
06:15:28|23312.44
06:15:29|23312.44
06:15:30|23312.44
06:15:31|23312.44
06:15:32|23312.44
06:15:33|23312.44
06:15:34|23312.44
06:15:35|23312.44
06:15:36|23312.44
06:15:37|23312.44
06:15:38|23312.44
06:15:39|23312.44
06:15:40|23312.44
06:15:41|23312.44
06:15:42|23301.93
06:15:43|23301.93
06:15:44|23301.93
06:15:45|23301.93
06:15:46|23301.93
06:15:47|23301.93
06:15:48|23301.93
06:15:49|23301.93
06:15:51|23301.93
06:15:52|23301.93
06:15:53|23301.93
06:15:54|23301.93
06:15:56|23301.93
06:15:57|23301.93
06:15:58|23301.93
06:16:00|23301.93
06:16:01|23301.93
06:16:01|23301.93
06:16:03|23301.93
06:16:03|23301.93
06:16:04|23301.93
06:16:05|23301.93
06:16:07|23301.93
06:16:07|23301.93
06:16:08|23301.93
06:16:09|23301.93
06:16:10|23301.93
06:16:11|23301.93
06:16:12|23301.93
06:16:13|23301.93
06:16:14|23317.55
06:16:15|23317.55
06:16:17|23317.55
06:16:17|23317.55
06:16:18|23317.55
06:16:19|23317.55
06:16:20|23317.55
06:16:21|23329.17
06:16:22|23329.17
06:16:23|23329.17
06:16:24|23329.17
06:16:25|23329.17
06:16:26|23329.17
06:16:27|23329.17
06:16:28|23329.17
06:16:29|23329.17
06:16:30|23329.17
06:16:31|23329.17
06:16:32|23329.17
06:16:33|23329.17
06:16:34|23329.17
06:16:35|23329.17
06:16:36|23329.17
06:16:37|23329.17
06:16:38|23329.17
06:16:39|23329.17
06:16:40|23329.17
06:16:41|23312.44
06:16:42|23312.44
06:16:43|23312.44
06:16:44|23312.44
06:16:45|23312.44
06:16:46|23312.44
06:16:47|23312.44
06:16:48|23312.44
06:16:50|23312.44
06:16:51|23312.44
06:16:52|23312.44
06:16:53|23312.44
06:16:55|23312.44
06:16:56|23312.44
06:16:56|23316.08
06:16:57|23316.08
06:16:58|23316.08
06:16:59|23316.08
06:17:00|23316.08
06:17:02|23316.08
06:17:03|23316.08
06:17:04|23316.08
06:17:05|23316.08
06:17:07|23316.08
06:17:07|23316.08
06:17:08|23316.08
06:17:09|23316.08
06:17:10|23316.08
06:17:11|23316.08
06:17:12|23316.08
06:17:13|23316.08
06:17:14|23316.08
06:17:15|23316.08
06:17:16|23316.08
06:17:17|23316.08
06:17:18|23316.08
06:17:19|23316.08
06:17:20|23316.08
06:17:21|23316.08
06:17:22|23316.08
06:17:23|23316.08
06:17:24|23334.76
06:17:25|23334.76
06:17:26|23334.76
06:17:27|23334.76
06:17:29|23334.76
06:17:30|23332.5
06:17:30|23332.5
06:17:31|23332.5
06:17:32|23332.5
06:17:33|23332.5
06:17:34|23332.5
06:17:35|23332.5
06:17:36|23332.5
06:17:37|23332.5
06:17:38|23332.5
06:17:39|23332.5
06:17:40|23332.5
06:17:41|23332.5
06:17:42|23332.5
06:17:43|23332.5
06:17:44|23332.5
06:17:45|23332.5
06:17:46|23332.5
06:17:47|23332.5
06:17:48|23332.5
06:17:49|23332.5
06:17:51|23332.5
06:17:53|23332.5
06:17:54|23332.5
06:17:55|23332.5
06:17:57|23332.5
06:17:58|23332.5
06:17:59|23332.5
06:18:00|23332.5
06:18:01|23332.5
06:18:02|23332.5
06:18:03|23332.5
06:18:04|23332.5
06:18:05|23332.5
06:18:06|23332.5
06:18:07|23332.5
06:18:08|23332.5
06:18:09|23332.5
06:18:10|23332.5
06:18:11|23332.5
06:18:12|23332.5
06:18:13|23332.5
06:18:14|23332.5
06:18:15|23332.5
06:18:16|23332.5
06:18:17|23332.5
06:18:17|23332.5
06:18:18|23332.5
06:18:20|23332.5
06:18:21|23332.5
06:18:21|23332.5
06:18:22|23332.5
06:18:24|23332.5
06:18:24|23332.5
06:18:25|23332.5
06:18:26|23332.5
06:18:28|23332.5
06:18:29|23332.5
06:18:30|23332.5
06:18:30|23332.5
06:18:31|23332.5
06:18:33|23332.5
06:18:33|23332.5
06:18:35|23332.5
06:18:36|23322.74
06:18:37|23322.74
06:18:38|23322.74
06:18:39|23322.74
06:18:40|23322.74
06:18:40|23322.74
06:18:41|23332.5
06:18:43|23332.5
06:18:43|23332.5
06:18:45|23332.5
06:18:46|23332.5
06:18:47|23332.5
06:18:48|23332.5
06:18:49|23332.5
06:18:50|23332.5
06:18:50|23332.5
06:18:53|23332.5
06:18:54|23332.5
06:18:54|23332.5
06:18:55|23332.5
06:18:56|23332.5
06:18:57|23332.5
06:18:59|23332.5
06:18:59|23332.5
06:19:00|23332.5
06:19:01|23332.5
06:19:02|23332.5
06:19:03|23332.5
06:19:04|23332.5
06:19:05|23332.5
06:19:06|23332.5
06:19:07|23332.5
06:19:08|23332.5
06:19:09|23332.5
06:19:11|23329.
06:19:11|23329.
06:19:12|23329.
06:19:13|23329.
06:19:14|23329.
06:19:15|23329.
06:19:16|23329.
06:19:17|23329.
06:19:18|23321.99
06:19:19|23321.99
06:19:20|23321.99
06:19:21|23321.99
06:19:22|23321.99
06:19:23|23321.99
06:19:24|23320.
06:19:25|23317.55
06:19:26|23317.55
06:19:27|23317.55
06:19:28|23314.65
06:19:29|23314.65
06:19:30|23314.65
06:19:31|23314.65
06:19:32|23314.65
06:19:33|23314.65
06:19:34|23314.65
06:19:35|23314.65
06:19:36|23314.65
06:19:37|23314.65
06:19:38|23314.65
06:19:39|23314.65
06:19:40|23314.65
06:19:41|23314.65
06:19:43|23314.65
06:19:43|23314.65
06:19:44|23314.65
06:19:45|23314.65
06:19:46|23314.65
06:19:47|23314.65
06:19:48|23314.65
06:19:49|23314.65
06:19:50|23314.65
06:19:51|23314.65
06:19:53|23314.65
06:19:54|23314.65
06:19:56|23314.65
06:19:57|23314.65
06:19:59|23314.65
06:20:00|23314.65
06:20:01|23314.65
06:20:02|23314.65
06:20:03|23314.65
06:20:04|23314.65
06:20:05|23314.65
06:20:06|23314.65
06:20:07|23314.65
06:20:07|23314.65
06:20:09|23314.65
06:20:10|23314.65
06:20:11|23314.65
06:20:12|23314.65
06:20:13|23314.65
06:20:13|23314.65
06:20:15|23314.65
06:20:15|23314.65
06:20:16|23314.65
06:20:17|23314.65
06:20:18|23314.65
06:20:20|23314.65
06:20:21|23314.65
06:20:21|23314.65
06:20:22|23314.65
06:20:23|23314.65
06:20:24|23314.65
06:20:26|23314.65
06:20:27|23314.65
06:20:28|23314.65
06:20:29|23314.65
06:20:29|23314.65
06:20:31|23314.65
06:20:32|23314.65
06:20:33|23314.65
06:20:34|23314.65
06:20:34|23314.65
06:20:36|23314.65
06:20:37|23314.65
06:20:37|23314.65
06:20:38|23314.65
06:20:39|23314.65
06:20:41|23314.65
06:20:42|23314.65
06:20:42|23314.65
06:20:44|23314.65
06:20:44|23314.65
06:20:46|23300.48
06:20:46|23300.48
06:20:47|23300.48
06:20:48|23300.48
06:20:49|23300.48
06:20:51|23300.48
06:20:51|23300.48
06:20:52|23300.48
06:20:53|23300.48
06:20:56|23300.48
06:20:57|23300.48
06:20:59|23300.48
06:20:59|23300.48
06:21:01|23300.48
06:21:01|23300.48
06:21:02|23300.48
06:21:04|23300.48
06:21:05|23300.48
06:21:05|23314.65
06:21:06|23314.65
06:21:07|23314.65
06:21:08|23314.65
06:21:10|23314.65
06:21:11|23314.65
06:21:12|23314.65
06:21:13|23314.65
06:21:14|23314.65
06:21:15|23328.81
06:21:16|23328.81
06:21:17|23328.81
06:21:18|23328.81
06:21:19|23328.81
06:21:20|23328.81
06:21:21|23328.81
06:21:22|23328.81
06:21:23|23328.81
06:21:24|23328.81
06:21:25|23328.81
06:21:26|23328.81
06:21:27|23328.81
06:21:28|23328.81
06:21:29|23328.81
06:21:30|23328.81
06:21:31|23328.81
06:21:32|23328.81
06:21:33|23328.81
06:21:35|23328.81
06:21:35|23328.81
06:21:36|23328.81
06:21:37|23328.81
06:21:38|23328.81
06:21:39|23328.81
06:21:40|23328.81
06:21:41|23328.81
06:21:42|23328.81
06:21:43|23328.81
06:21:44|23328.81
06:21:45|23328.81
06:21:46|23328.81
06:21:47|23328.81
06:21:48|23328.81
06:21:49|23328.81
06:21:50|23328.81
06:21:52|23328.81
06:21:52|23328.81
06:21:53|23328.81
06:21:55|23328.81
06:21:57|23328.81
06:21:58|23328.81
06:21:59|23328.81
06:22:00|23328.81
06:22:01|23328.81
06:22:02|23328.81
06:22:03|23328.81
06:22:04|23328.81
06:22:05|23328.81
06:22:06|23328.81
06:22:07|23328.81
06:22:08|23328.81
06:22:09|23328.81
06:22:10|23328.81
06:22:11|23328.81
06:22:12|23328.81
06:22:14|23328.81
06:22:14|23328.81
06:22:15|23328.81
06:22:16|23328.81
06:22:17|23328.81
06:22:18|23328.81
06:22:19|23328.81
06:22:20|23328.81
06:22:21|23328.81
06:22:22|23328.81
06:22:23|23328.81
06:22:24|23328.81
06:22:26|23328.81
06:22:26|23328.81
06:22:28|23328.81
06:22:29|23328.81
06:22:30|23328.81
06:22:31|23328.81
06:22:32|23328.81
06:22:33|23328.81
06:22:34|23328.81
06:22:35|23328.81
06:22:36|23328.81
06:22:37|23328.81
06:22:38|23328.81
06:22:39|23328.81
06:22:40|23328.81
06:22:41|23328.81
06:22:42|23328.81
06:22:43|23328.81
06:22:44|23328.81
06:22:45|23328.81
06:22:46|23328.81
06:22:47|23328.81
06:22:48|23328.81
06:22:49|23328.81
06:22:50|23328.81
06:22:52|23328.81
06:22:52|23328.81
06:22:53|23328.81
06:22:55|23328.81
06:22:56|23328.81
06:22:58|23328.81
06:22:59|23328.81
06:23:00|23302.25
06:23:01|23302.25
06:23:02|23302.25
06:23:03|23302.25
06:23:04|23302.25
06:23:05|23302.25
06:23:06|23302.25
06:23:07|23302.25
06:23:08|23302.25
06:23:09|23302.25
06:23:10|23302.25
06:23:11|23302.25
06:23:12|23302.25
06:23:13|23302.25
06:23:14|23302.25
06:23:15|23302.25
06:23:16|23302.25
06:23:17|23307.09
06:23:18|23307.09
06:23:19|23307.09
06:23:20|23307.09
06:23:21|23307.09
06:23:22|23307.09
06:23:23|23307.09
06:23:25|23307.09
06:23:25|23307.09
06:23:26|23307.09
06:23:27|23307.09
06:23:29|23307.09
06:23:29|23307.09
06:23:31|23307.09
06:23:31|23307.09
06:23:32|23307.09
06:23:34|23307.09
06:23:34|23307.09
06:23:35|23307.09
06:23:36|23307.09
06:23:38|23307.09
06:23:39|23307.09
06:23:40|23307.09
06:23:41|23307.09
06:23:42|23307.09
06:23:43|23307.09
06:23:44|23307.09
06:23:45|23307.09
06:23:46|23307.09
06:23:47|23307.09
06:23:48|23307.09
06:23:49|23307.09
06:23:50|23307.09
06:23:51|23307.09
06:23:52|23307.09
06:23:52|23307.09
06:23:53|23307.09
06:23:54|23307.09
06:23:56|23302.89
06:23:58|23302.89
06:23:58|23302.89
06:24:00|23302.89
06:24:00|23302.89
06:24:01|23302.89
06:24:02|23302.89
06:24:04|23302.89
06:24:04|23302.89
06:24:05|23302.89
06:24:07|23302.89
06:24:08|23302.89
06:24:09|23302.89
06:24:10|23302.89
06:24:11|23302.89
06:24:12|23302.89
06:24:14|23302.89
06:24:14|23302.89
06:24:15|23302.89
06:24:16|23302.89
06:24:17|23302.89
06:24:18|23302.89
06:24:19|23288.51
06:24:20|23288.51
06:24:21|23288.51
06:24:22|23288.51
06:24:23|23288.51
06:24:24|23288.51
06:24:25|23288.51
06:24:26|23288.51
06:24:27|23288.51
06:24:28|23288.51
06:24:29|23288.51
06:24:30|23288.51
06:24:31|23288.51
06:24:32|23288.51
06:24:33|23288.51
06:24:34|23288.51
06:24:35|23288.51
06:24:36|23288.51
06:24:37|23288.51
06:24:38|23288.51
06:24:39|23288.51
06:24:40|23288.51
06:24:41|23288.51
06:24:42|23288.51
06:24:43|23288.51
06:24:44|23288.51
06:24:45|23288.51
06:24:46|23288.51
06:24:47|23288.51
06:24:48|23288.51
06:24:49|23288.51
06:24:50|23288.51
06:24:51|23288.51
06:24:52|23288.51
06:24:53|23288.51
06:24:54|23288.51
06:24:56|23288.51
06:24:58|23288.51
06:24:58|23288.51
06:24:59|23288.51
06:25:01|23288.51
06:25:02|23288.51
06:25:03|23288.51
06:25:04|23288.51
06:25:04|23288.51
06:25:05|23288.51
06:25:07|23288.51
06:25:07|23288.51
06:25:08|23288.51
06:25:09|23264.56
06:25:10|23264.56
06:25:11|23264.56
06:25:13|23264.56
06:25:13|23264.56
06:25:14|23264.56
06:25:15|23264.56
06:25:17|23264.56
06:25:17|23264.56
06:25:18|23264.56
06:25:19|23264.56
06:25:20|23264.56
06:25:22|23264.56
06:25:22|23264.56
06:25:24|23264.56
06:25:24|23264.56
06:25:25|23264.56
06:25:27|23264.56
06:25:27|23264.56
06:25:28|23264.56
06:25:29|23264.56
06:25:30|23264.56
06:25:31|23264.56
06:25:33|23276.8
06:25:34|23276.8
06:25:35|23276.8
06:25:36|23276.8
06:25:37|23276.8
06:25:38|23276.8
06:25:39|23276.8
06:25:40|23276.8
06:25:41|23276.8
06:25:42|23276.8
06:25:43|23276.8
06:25:44|23276.8
06:25:45|23278.33
06:25:46|23278.33
06:25:47|23278.33
06:25:48|23278.33
06:25:49|23278.33
06:25:50|23278.33
06:25:51|23278.33
06:25:52|23278.33
06:25:53|23278.33
06:25:54|23278.33
06:25:55|23278.33
06:25:56|23278.33
06:25:57|23278.33
06:25:59|23278.33
06:26:00|23278.33
06:26:00|23278.33
06:26:01|23278.33
06:26:03|23278.33
06:26:04|23278.33
06:26:05|23278.33
06:26:05|23271.09
06:26:07|23271.09
06:26:09|23271.09
06:26:10|23272.38
06:26:10|23272.38
06:26:12|23272.38
06:26:13|23272.38
06:26:14|23272.38
06:26:15|23272.38
06:26:16|23272.38
06:26:16|23251.25
06:26:18|23251.25
06:26:18|23251.25
06:26:20|23251.25
06:26:21|23251.25
06:26:22|23251.25
06:26:23|23251.25
06:26:24|23251.25
06:26:24|23251.25
06:26:25|23238.27
06:26:27|23238.27
06:26:28|23246.57
06:26:28|23246.57
06:26:30|23246.57
06:26:30|23246.57
06:26:32|23246.57
06:26:33|23246.57
06:26:34|23246.57
06:26:35|23246.57
06:26:35|23246.57
06:26:37|23246.57
06:26:38|23246.57
06:26:39|23246.57
06:26:40|23246.57
06:26:41|23246.57
06:26:42|23246.57
06:26:43|23246.57
06:26:44|23246.57
06:26:44|23246.57
06:26:46|23251.25
06:26:47|23251.25
06:26:47|23251.25
06:26:49|23251.25
06:26:50|23251.25
06:26:51|23251.25
06:26:52|23251.25
06:26:52|23251.25
06:26:54|23251.25
06:26:55|23251.25
06:26:56|23267.4
06:26:57|23268.24
06:26:58|23268.24
06:27:00|23268.24
06:27:01|23268.24
06:27:02|23268.24
06:27:04|23268.24
06:27:05|23268.24
06:27:06|23268.24
06:27:07|23268.24
06:27:08|23268.24
06:27:09|23268.24
06:27:10|23268.24
06:27:11|23268.24
06:27:11|23268.24
06:27:13|23268.24
06:27:14|23268.24
06:27:15|23268.24
06:27:16|23268.24
06:27:17|23268.24
06:27:18|23268.24
06:27:19|23268.24
06:27:20|23268.24
06:27:20|23268.24
06:27:22|23268.24
06:27:23|23268.24
06:27:23|23268.24
06:27:25|23268.24
06:27:25|23268.24
06:27:27|23268.24
06:27:28|23268.24
06:27:29|23268.24
06:27:30|23286.37
06:27:31|23286.37
06:27:31|23293.71
06:27:33|23293.71
06:27:34|23293.71
06:27:35|23293.71
06:27:36|23298.14
06:27:36|23298.14
06:27:38|23298.14
06:27:39|23298.14
06:27:39|23298.14
06:27:40|23298.14
06:27:41|23298.14
06:27:43|23298.14
06:27:44|23298.14
06:27:45|23298.14
06:27:45|23298.14
06:27:47|23298.14
06:27:48|23298.14
06:27:49|23282.3
06:27:50|23282.3
06:27:51|23282.3
06:27:52|23282.3
06:27:52|23282.3
06:27:53|23282.3
06:27:55|23282.3
06:27:55|23297.82
06:27:57|23297.82
06:27:58|23297.82
06:28:00|23297.82
06:28:01|23297.82
06:28:02|23298.43
06:28:03|23298.43
06:28:04|23298.43
06:28:05|23298.43
06:28:06|23305.
06:28:07|23305.
06:28:08|23305.
06:28:09|23305.
06:28:10|23305.
06:28:11|23305.
06:28:12|23305.
06:28:13|23305.
06:28:14|23305.
06:28:15|23305.
06:28:16|23305.
06:28:17|23305.
06:28:18|23305.
06:28:19|23305.
06:28:20|23305.
06:28:21|23305.
06:28:22|23305.
06:28:23|23305.
06:28:24|23305.
06:28:25|23305.
06:28:26|23305.
06:28:27|23305.
06:28:28|23318.03
06:28:29|23318.03
06:28:30|23318.03
06:28:31|23318.03
06:28:32|23318.03
06:28:33|23318.03
06:28:34|23318.03
06:28:35|23318.03
06:28:36|23318.03
06:28:37|23318.03
06:28:38|23318.03
06:28:39|23318.03
06:28:40|23318.03
06:28:41|23318.03
06:28:42|23318.03
06:28:43|23318.03
06:28:44|23318.03
06:28:45|23318.03
06:28:46|23318.03
06:28:47|23318.03
06:28:48|23318.03
06:28:49|23318.03
06:28:50|23318.03
06:28:51|23318.03
06:28:52|23318.03
06:28:53|23318.03
06:28:54|23318.03
06:28:55|23318.03
06:28:56|23333.
06:28:57|23333.
06:28:58|23333.
06:28:59|23333.
06:29:01|23333.
06:29:02|23333.
06:29:02|23333.
06:29:04|23333.
06:29:06|23333.
06:29:06|23333.
06:29:07|23333.
06:29:08|23333.
06:29:09|23333.
06:29:10|23333.
06:29:11|23333.
06:29:12|23331.89
06:29:13|23331.89
06:29:15|23331.89
06:29:15|23331.89
06:29:16|23331.89
06:29:18|23331.89
06:29:19|23331.89
06:29:20|23331.89
06:29:20|23331.89
06:29:21|23331.89
06:29:23|23331.89
06:29:23|23331.89
06:29:25|23331.89
06:29:26|23331.89
06:29:27|23331.89
06:29:28|23331.89
06:29:28|23331.89
06:29:30|23331.89
06:29:30|23331.89
06:29:31|23331.89
06:29:32|23331.89
06:29:34|23331.89
06:29:35|23331.89
06:29:35|23331.89
06:29:37|23331.89
06:29:37|23331.89
06:29:38|23331.89
06:29:39|23331.89
06:29:40|23331.89
06:29:42|23331.89
06:29:42|23331.89
06:29:44|23331.89
06:29:45|23331.89
06:29:45|23331.89
06:29:47|23331.89
06:29:47|23331.89
06:29:49|23331.89
06:29:49|23331.89
06:29:51|23303.94
06:29:52|23303.94
06:29:52|23303.94
06:29:54|23303.94
06:29:55|23303.94
06:29:56|23303.94
06:29:57|23303.94
06:29:58|23303.94
06:29:59|23303.94
06:29:59|23303.94
06:30:01|23303.94
06:30:03|23303.94
06:30:04|23303.94
06:30:05|23303.94
06:30:05|23303.94
06:30:07|23303.94
06:30:08|23303.94
06:30:09|23289.97
06:30:09|23289.97
06:30:11|23289.97
06:30:12|23289.97
06:30:12|23289.97
06:30:13|23289.97
06:30:14|23289.97
06:30:15|23289.97
06:30:16|23289.97
06:30:18|23289.97
06:30:18|23289.97
06:30:19|23289.97
06:30:20|23289.97
06:30:21|23289.97
06:30:22|23289.97
06:30:23|23289.97
06:30:24|23289.97
06:30:25|23289.97
06:30:27|23289.97
06:30:27|23289.97
06:30:28|23289.97
06:30:29|23289.97
06:30:30|23289.97
06:30:31|23289.97
06:30:32|23289.97
06:30:33|23289.97
06:30:34|23289.97
06:30:35|23289.97
06:30:36|23289.97
06:30:37|23289.97
06:30:38|23289.97
06:30:39|23289.97
06:30:40|23289.97
06:30:41|23289.97
06:30:43|23289.97
06:30:43|23289.97
06:30:44|23289.97
06:30:45|23289.97
06:30:46|23289.97
06:30:47|23289.97
06:30:49|23289.97
06:30:49|23289.97
06:30:50|23289.97
06:30:51|23289.97
06:30:52|23289.97
06:30:53|23289.97
06:30:54|23289.97
06:30:55|23289.97
06:30:56|23289.97
06:30:57|23289.97
06:30:58|23289.97
06:30:59|23289.97
06:31:01|23289.97
06:31:02|23289.97
06:31:03|23289.97
06:31:04|23259.95
06:31:05|23259.95
06:31:06|23259.95
06:31:07|23259.95
06:31:08|23259.95
06:31:09|23259.95
06:31:10|23259.95
06:31:12|23259.95
06:31:12|23259.95
06:31:14|23259.95
06:31:14|23259.95
06:31:16|23259.95
06:31:17|23259.95
06:31:18|23259.95
06:31:18|23259.95
06:31:20|23259.95
06:31:21|23259.95
06:31:22|23259.95
06:31:23|23287.01
06:31:24|23287.01
06:31:25|23287.01
06:31:26|23287.01
06:31:27|23287.01
06:31:28|23287.01
06:31:29|23287.01
06:31:30|23287.01
06:31:31|23287.01
06:31:32|23287.01
06:31:33|23287.01
06:31:34|23287.01
06:31:35|23287.01
06:31:36|23287.01
06:31:37|23287.01
06:31:38|23287.63
06:31:39|23287.63
06:31:40|23287.63
06:31:41|23287.63
06:31:42|23287.63
06:31:43|23287.63
06:31:44|23287.63
06:31:45|23287.63
06:31:46|23287.63
06:31:47|23287.63
06:31:48|23287.63
06:31:49|23287.63
06:31:50|23259.95
06:31:51|23259.95
06:31:52|23259.95
06:31:53|23259.95
06:31:54|23259.95
06:31:55|23259.95
06:31:56|23287.01
06:31:57|23287.01
06:31:58|23287.01
06:31:59|23301.5
06:32:00|23301.5
06:32:01|23303.14
06:32:03|23300.32
06:32:03|23300.32
06:32:04|23300.32
06:32:06|23300.32
06:32:07|23300.32
06:32:07|23300.32
06:32:08|23300.32
06:32:10|23300.32
06:32:11|23300.32
06:32:12|23300.32
06:32:12|23300.32
06:32:13|23300.32
06:32:15|23301.64
06:32:16|23301.64
06:32:16|23301.64
06:32:18|23301.64
06:32:18|23301.64
06:32:20|23281.6
06:32:21|23281.6
06:32:21|23281.6
06:32:23|23281.6
06:32:23|23281.6
06:32:24|23281.6
06:32:25|23281.6
06:32:27|23281.6
06:32:28|23281.6
06:32:28|23281.6
06:32:29|23281.6
06:32:31|23281.6
06:32:31|23281.6
06:32:32|23281.6
06:32:33|23281.6
06:32:34|23281.6
06:32:36|23281.6
06:32:36|23281.6
06:32:38|23281.6
06:32:38|23281.6
06:32:39|23281.6
06:32:40|23281.6
06:32:41|23281.6
06:32:42|23281.6
06:32:44|23281.6
06:32:45|23281.6
06:32:45|23281.6
06:32:46|23281.6
06:32:48|23281.6
06:32:49|23281.6
06:32:49|23281.6
06:32:50|23281.6
06:32:51|23281.6
06:32:53|23281.6
06:32:53|23281.6
06:32:54|23281.6
06:32:56|23281.6
06:32:56|23281.6
06:32:57|23281.6
06:32:58|23281.6
06:33:00|23281.6
06:33:01|23281.6
06:33:01|23281.6
06:33:03|23281.6
06:33:05|23281.6
06:33:07|23281.6
06:33:07|23281.6
06:33:08|23281.6
06:33:09|23281.6
06:33:10|23281.6
06:33:11|23281.6
06:33:12|23281.6
06:33:13|23281.6
06:33:14|23281.6
06:33:15|23281.6
06:33:16|23281.6
06:33:17|23281.6
06:33:18|23281.6
06:33:19|23315.17
06:33:20|23315.17
06:33:21|23315.17
06:33:22|23315.17
06:33:23|23315.17
06:33:24|23315.17
06:33:25|23315.17
06:33:26|23315.17
06:33:27|23315.17
06:33:28|23315.17
06:33:29|23315.17
06:33:30|23315.17
06:33:31|23316.79
06:33:32|23316.79
06:33:33|23316.79
06:33:34|23316.79
06:33:35|23316.79
06:33:36|23316.79
06:33:37|23316.79
06:33:38|23316.79
06:33:39|23316.79
06:33:40|23316.79
06:33:41|23316.79
06:33:42|23316.79
06:33:43|23316.79
06:33:44|23301.03
06:33:45|23301.03
06:33:46|23301.03
06:33:47|23301.03
06:33:48|23301.03
06:33:50|23301.03
06:33:50|23301.03
06:33:51|23301.03
06:33:52|23301.03
06:33:53|23301.03
06:33:54|23316.79
06:33:55|23316.79
06:33:56|23316.79
06:33:57|23316.79
06:33:58|23316.79
06:33:59|23316.79
06:34:00|23316.79
06:34:01|23316.79
06:34:02|23316.79
06:34:04|23316.79
06:34:05|23316.79
06:34:06|23316.79
06:34:08|23316.79
06:34:09|23316.79
06:34:10|23316.79
06:34:11|23316.79
06:34:11|23316.79
06:34:12|23316.79
06:34:14|23316.79
06:34:14|23316.79
06:34:15|23316.79
06:34:17|23316.79
06:34:17|23316.79
06:34:19|23316.79
06:34:19|23316.79
06:34:20|23316.79
06:34:22|23316.79
06:34:22|23316.79
06:34:23|23316.79
06:34:24|23316.79
06:34:26|23316.79
06:34:26|23316.79
06:34:27|23316.79
06:34:28|23332.71
06:34:29|23332.71
06:34:30|23332.71
06:34:31|23332.71
06:34:32|23332.71
06:34:34|23332.71
06:34:35|23332.71
06:34:35|23332.71
06:34:36|23332.71
06:34:38|23332.71
06:34:38|23332.71
06:34:39|23332.71
06:34:40|23332.71
06:34:42|23312.32
06:34:42|23312.32
06:34:43|23312.32
06:34:44|23312.32
06:34:45|23312.32
06:34:46|23312.32
06:34:47|23312.32
06:34:48|23312.32
06:34:49|23312.32
06:34:51|23312.32
06:34:51|23312.32
06:34:52|23312.32
06:34:53|23312.32
06:34:54|23312.32
06:34:56|23312.32
06:34:56|23312.32
06:34:57|23312.32
06:34:59|23312.32
06:34:59|23312.32
06:35:00|23312.32
06:35:01|23312.32
06:35:02|23312.32
06:35:03|23312.32
06:35:05|23312.32
06:35:07|23287.58
06:35:07|23287.58
06:35:08|23287.58
06:35:09|23287.58
06:35:11|23287.58
06:35:11|23272.8
06:35:13|23272.8
06:35:14|23272.8
06:35:14|23272.8
06:35:15|23272.8
06:35:16|23272.8
06:35:17|23272.8
06:35:18|23272.8
06:35:20|23272.8
06:35:21|23272.8
06:35:22|23287.68
06:35:22|23287.68
06:35:24|23287.68
06:35:25|23287.68
06:35:26|23287.68
06:35:27|23287.68
06:35:28|23287.68
06:35:28|23287.68
06:35:30|23287.68
06:35:30|23287.68
06:35:32|23287.68
06:35:33|23287.68
06:35:34|23287.68
06:35:35|23287.68
06:35:36|23287.68
06:35:37|23287.68
06:35:38|23287.68
06:35:39|23287.68
06:35:40|23287.68
06:35:41|23287.68
06:35:42|23287.68
06:35:42|23287.68
06:35:43|23287.68
06:35:45|23287.68
06:35:46|23287.68
06:35:47|23287.68
06:35:47|23287.68
06:35:49|23287.68
06:35:50|23287.68
06:35:50|23287.68
06:35:52|23287.68
06:35:53|23287.68
06:35:54|23287.68
06:35:55|23287.68
06:35:55|23287.68
06:35:57|23287.68
06:35:57|23287.68
06:35:58|23287.68
06:35:59|23287.68
06:36:01|23287.68
06:36:01|23287.68
06:36:02|23287.68
06:36:04|23287.68
06:36:05|23287.68
06:36:07|23287.68
06:36:08|23287.68
06:36:09|23287.68
06:36:10|23287.68
06:36:12|23287.68
06:36:12|23287.68
06:36:13|23287.68
06:36:14|23287.68
06:36:15|23287.68
06:36:16|23287.68
06:36:18|23269.86
06:36:18|23269.86
06:36:19|23269.86
06:36:20|23269.86
06:36:21|23269.86
06:36:22|23269.86
06:36:23|23269.86
06:36:24|23269.86
06:36:25|23269.86
06:36:26|23269.86
06:36:27|23269.86
06:36:28|23269.86
06:36:29|23269.86
06:36:30|23269.86
06:36:31|23269.86
06:36:32|23269.86
06:36:33|23269.86
06:36:34|23269.86
06:36:35|23269.86
06:36:36|23269.86
06:36:37|23269.86
06:36:38|23269.86
06:36:39|23269.86
06:36:40|23269.86
06:36:42|23269.86
06:36:42|23269.86
06:36:43|23269.86
06:36:44|23269.86
06:36:45|23269.86
06:36:46|23269.86
06:36:47|23269.86
06:36:48|23269.86
06:36:50|23269.86
06:36:50|23269.86
06:36:51|23269.86
06:36:53|23269.86
06:36:54|23269.86
06:36:54|23269.86
06:36:55|23269.86
06:36:56|23269.86
06:36:57|23269.86
06:36:58|23269.86
06:36:59|23269.86
06:37:00|23269.86
06:37:01|23269.86
06:37:02|23269.86
06:37:03|23269.86
06:37:04|23269.86
06:37:06|23269.86
06:37:08|23269.86
06:37:09|23269.86
06:37:10|23269.86
06:37:10|23269.86
06:37:12|23269.86
06:37:13|23269.86
06:37:14|23254.19
06:37:15|23254.19
06:37:16|23254.19
06:37:17|23254.19
06:37:18|23254.19
06:37:19|23254.19
06:37:20|23254.07
06:37:21|23254.07
06:37:22|23254.07
06:37:23|23254.07
06:37:24|23254.07
06:37:25|23239.82
06:37:26|23239.82
06:37:27|23239.82
06:37:28|23239.82
06:37:29|23239.82
06:37:30|23239.82
06:37:31|23239.82
06:37:32|23239.82
06:37:33|23239.82
06:37:35|23239.82
06:37:36|23239.82
06:37:37|23239.82
06:37:38|23239.82
06:37:39|23239.82
06:37:40|23255.
06:37:41|23255.
06:37:41|23255.
06:37:43|23255.
06:37:43|23255.
06:37:45|23255.
06:37:46|23255.
06:37:46|23255.
06:37:48|23255.
06:37:49|23255.
06:37:50|23255.
06:37:50|23255.
06:37:52|23255.
06:37:53|23255.
06:37:54|23255.
06:37:55|23255.
06:37:56|23255.
06:37:57|23255.
06:37:58|23255.
06:37:59|23255.
06:38:00|23255.
06:38:01|23255.
06:38:02|23255.
06:38:03|23255.
06:38:04|23255.
06:38:05|23255.
06:38:06|23255.
06:38:08|23255.
06:38:08|23255.
06:38:10|23255.
06:38:12|23255.
06:38:12|23255.
06:38:14|23255.
06:38:15|23255.
06:38:16|23255.
06:38:17|23255.
06:38:18|23255.
06:38:19|23255.
06:38:20|23255.
06:38:21|23255.
06:38:22|23255.
06:38:23|23255.
06:38:24|23255.
06:38:25|23255.
06:38:26|23255.
06:38:27|23255.
06:38:28|23257.57
06:38:29|23257.57
06:38:30|23257.57
06:38:31|23257.57
06:38:32|23257.57
06:38:33|23257.57
06:38:34|23257.57
06:38:35|23257.57
06:38:36|23257.57
06:38:37|23257.57
06:38:38|23257.57
06:38:39|23255.
06:38:40|23255.
06:38:41|23255.
06:38:42|23255.
06:38:43|23255.
06:38:44|23255.
06:38:45|23255.
06:38:46|23255.
06:38:47|23255.
06:38:48|23255.
06:38:49|23255.
06:38:50|23255.
06:38:51|23255.
06:38:52|23255.
06:38:53|23255.
06:38:54|23255.
06:38:55|23255.
06:38:56|23255.
06:38:57|23255.
06:38:58|23255.
06:38:59|23255.
06:39:00|23255.
06:39:01|23255.
06:39:02|23255.
06:39:03|23255.
06:39:04|23255.
06:39:05|23255.
06:39:06|23254.99
06:39:07|23254.99
06:39:09|23254.99
06:39:10|23254.99
06:39:10|23254.99
06:39:11|23254.99
06:39:13|23254.99
06:39:13|23254.99
06:39:15|23254.99
06:39:17|23254.99
06:39:18|23254.99
06:39:19|23254.99
06:39:20|23254.99
06:39:21|23254.99
06:39:22|23254.99
06:39:23|23254.99
06:39:24|23254.99
06:39:25|23254.99
06:39:25|23254.99
06:39:27|23254.99
06:39:27|23254.99
06:39:29|23255.
06:39:30|23255.
06:39:30|23255.
06:39:32|23255.
06:39:32|23255.
06:39:34|23255.
06:39:35|23255.
06:39:35|23255.
06:39:37|23255.
06:39:38|23255.
06:39:38|23255.
06:39:40|23255.
06:39:41|23255.
06:39:42|23255.
06:39:42|23255.
06:39:44|23255.
06:39:45|23255.
06:39:46|23255.
06:39:46|23255.
06:39:47|23255.
06:39:48|23255.
06:39:49|23255.
06:39:50|23255.
06:39:51|23255.
06:39:53|23255.
06:39:54|23255.
06:39:55|23255.
06:39:56|23255.
06:39:56|23255.
06:39:58|23255.
06:39:58|23255.
06:40:00|23255.
06:40:01|23255.
06:40:02|23255.
06:40:03|23255.
06:40:04|23255.
06:40:05|23255.
06:40:06|23255.
06:40:07|23255.
06:40:08|23255.
06:40:09|23255.
06:40:11|23255.
06:40:12|23255.
06:40:13|23255.
06:40:14|23255.
06:40:14|23255.
06:40:16|23255.
06:40:17|23255.
06:40:18|23255.
06:40:19|23255.
06:40:20|23255.
06:40:21|23255.
06:40:22|23255.
06:40:23|23255.
06:40:24|23255.
06:40:25|23255.
06:40:26|23255.
06:40:27|23255.
06:40:28|23255.
06:40:29|23255.
06:40:30|23255.
06:40:31|23255.
06:40:32|23255.
06:40:33|23255.
06:40:33|23255.
06:40:35|23255.
06:40:35|23255.
06:40:36|23255.
06:40:38|23255.
06:40:39|23255.
06:40:40|23255.
06:40:41|23255.
06:40:42|23255.
06:40:43|23255.
06:40:44|23255.
06:40:44|23255.
06:40:45|23255.
06:40:47|23266.75
06:40:48|23266.75
06:40:48|23266.75
06:40:49|23266.75
06:40:50|23266.75
06:40:52|23266.75
06:40:53|23266.75
06:40:53|23266.75
06:40:54|23266.75
06:40:56|23266.75
06:40:57|23266.75
06:40:57|23266.75
06:40:59|23266.75
06:41:00|23266.75
06:41:01|23266.75
06:41:01|23266.75
06:41:03|23266.75
06:41:03|23266.75
06:41:05|23266.75
06:41:05|23266.75
06:41:07|23266.75
06:41:07|23266.75
06:41:10|23266.75
06:41:11|23266.75
06:41:12|23266.75
06:41:14|23266.75
06:41:14|23266.75
06:41:15|23266.75
06:41:16|23266.75
06:41:18|23266.75
06:41:19|23266.75
06:41:20|23266.75
06:41:22|23266.75
06:41:22|23266.75
06:41:23|23266.75
06:41:24|23266.75
06:41:25|23266.75
06:41:26|23266.75
06:41:27|23266.75
06:41:28|23266.75
06:41:29|23266.75
06:41:30|23266.75
06:41:31|23266.75
06:41:32|23266.75
06:41:33|23266.75
06:41:34|23266.75
06:41:35|23266.75
06:41:36|23266.75
06:41:37|23266.75
06:41:38|23251.68
06:41:39|23251.68
06:41:40|23251.68
06:41:41|23251.68
06:41:43|23251.68
06:41:43|23251.68
06:41:44|23251.68
06:41:45|23251.68
06:41:46|23251.68
06:41:47|23251.68
06:41:48|23251.68
06:41:50|23251.68
06:41:50|23251.68
06:41:51|23251.68
06:41:52|23251.68
06:41:53|23251.68
06:41:54|23251.68
06:41:55|23251.68
06:41:56|23251.68
06:41:57|23251.68
06:41:58|23251.68
06:41:59|23251.68
06:42:00|23251.68
06:42:01|23251.68
06:42:02|23251.68
06:42:03|23251.68
06:42:04|23251.68
06:42:05|23251.68
06:42:06|23251.68
06:42:07|23251.68
06:42:09|23251.68
06:42:11|23251.68
06:42:11|23251.68
06:42:12|23239.82
06:42:14|23239.82
06:42:15|23239.82
06:42:16|23239.82
06:42:17|23228.74
06:42:18|23228.74
06:42:18|23228.74
06:42:20|23228.74
06:42:21|23228.74
06:42:22|23248.88
06:42:23|23248.88
06:42:24|23248.88
06:42:25|23248.88
06:42:26|23248.88
06:42:27|23248.88
06:42:28|23248.88
06:42:29|23248.88
06:42:30|23248.88
06:42:31|23248.88
06:42:32|23248.88
06:42:33|23248.88
06:42:34|23248.88
06:42:35|23248.88
06:42:36|23248.88
06:42:37|23248.88
06:42:38|23248.88
06:42:39|23248.88
06:42:40|23248.88
06:42:41|23248.88
06:42:42|23248.88
06:42:43|23248.88
06:42:44|23248.88
06:42:45|23248.88
06:42:46|23248.88
06:42:47|23248.88
06:42:48|23248.88
06:42:49|23248.88
06:42:50|23248.88
06:42:51|23248.88
06:42:52|23248.88
06:42:53|23248.88
06:42:54|23248.88
06:42:55|23248.88
06:42:56|23248.88
06:42:57|23248.88
06:42:58|23248.88
06:42:59|23248.88
06:43:00|23248.88
06:43:01|23248.88
06:43:02|23248.88
06:43:03|23248.88
06:43:04|23248.88
06:43:05|23248.88
06:43:06|23248.88
06:43:07|23248.88
06:43:08|23248.88
06:43:09|23248.88
06:43:10|23248.88
06:43:11|23231.13
06:43:13|23215.39
06:43:14|23215.39
06:43:15|23215.39
06:43:17|23215.39
06:43:17|23215.39
06:43:18|23215.39
06:43:19|23215.39
06:43:20|23223.88
06:43:21|23223.88
06:43:22|23223.88
06:43:23|23223.88
06:43:24|23223.88
06:43:25|23223.88
06:43:26|23223.88
06:43:27|23223.88
06:43:28|23210.91
06:43:29|23200.
06:43:30|23198.31
06:43:31|23189.26
06:43:32|23189.26
06:43:33|23138.34
06:43:34|23120.
06:43:35|23102.33
06:43:36|23099.63
06:43:38|23105.77
06:43:38|23105.77
06:43:39|23105.77
06:43:40|23105.77
06:43:41|23105.77
06:43:42|23105.77
06:43:43|23117.
06:43:44|23117.
06:43:45|23117.
06:43:46|23117.
06:43:47|23116.99
06:43:48|23116.99
06:43:49|23112.77
06:43:50|23112.77
06:43:51|23112.77
06:43:52|23112.77
06:43:53|23112.77
06:43:54|23112.77
06:43:55|23112.77
06:43:56|23112.77
06:43:57|23112.77
06:43:58|23112.77
06:43:59|23112.77
06:44:00|23112.77
06:44:01|23112.77
06:44:02|23112.77
06:44:03|23112.77
06:44:04|23162.96
06:44:05|23162.96
06:44:06|23162.96
06:44:07|23162.96
06:44:08|23162.96
06:44:09|23162.96
06:44:11|23162.96
06:44:12|23162.96
06:44:13|23162.96
06:44:14|23162.96
06:44:15|23162.96
06:44:17|23162.96
06:44:17|23162.96
06:44:18|23162.96
06:44:19|23162.96
06:44:20|23162.96
06:44:21|23162.96
06:44:22|23162.96
06:44:23|23162.96
06:44:24|23162.96
06:44:25|23162.96
06:44:26|23162.96
06:44:27|23162.96
06:44:28|23162.96
06:44:29|23162.96
06:44:30|23175.86
06:44:31|23175.86
06:44:32|23175.86
06:44:33|23175.86
06:44:34|23175.86
06:44:35|23175.86
06:44:36|23175.86
06:44:37|23175.86
06:44:38|23175.86
06:44:40|23175.86
06:44:40|23175.86
06:44:42|23175.86
06:44:42|23175.86
06:44:43|23175.86
06:44:45|23175.86
06:44:46|23175.86
06:44:46|23175.86
06:44:48|23175.86
06:44:49|23175.86
06:44:50|23175.86
06:44:51|23175.86
06:44:52|23175.86
06:44:53|23175.86
06:44:54|23175.86
06:44:55|23175.86
06:44:56|23175.86
06:44:57|23175.86
06:44:58|23175.86
06:44:59|23175.86
06:45:01|23175.86
06:45:01|23175.86
06:45:02|23175.86
06:45:03|23175.86
06:45:04|23175.86
06:45:05|23175.86
06:45:06|23175.86
06:45:07|23175.86
06:45:08|23130.86
06:45:09|23177.77
06:45:11|23177.77
06:45:13|23177.77
06:45:14|23177.77
06:45:15|23177.77
06:45:16|23177.77
06:45:17|23177.77
06:45:18|23177.77
06:45:19|23177.77
06:45:20|23177.77
06:45:21|23177.77
06:45:22|23177.77
06:45:23|23178.33
06:45:24|23178.33
06:45:25|23178.33
06:45:26|23178.33
06:45:27|23142.49
06:45:28|23142.49
06:45:29|23142.49
06:45:30|23142.49
06:45:31|23142.49
06:45:32|23142.49
06:45:33|23142.49
06:45:34|23142.49
06:45:35|23142.49
06:45:36|23142.49
06:45:38|23142.49
06:45:39|23142.49
06:45:39|23142.49
06:45:40|23142.49
06:45:41|23150.
06:45:42|23150.
06:45:43|23150.
06:45:45|23150.
06:45:46|23150.
06:45:47|23150.
06:45:48|23150.
06:45:49|23150.
06:45:50|23150.
06:45:51|23150.
06:45:52|23150.
06:45:53|23144.36
06:45:54|23144.36
06:45:55|23159.8
06:45:56|23161.33
06:45:57|23161.33
06:45:58|23161.33
06:45:59|23161.33
06:46:00|23161.33
06:46:01|23161.33
06:46:02|23161.33
06:46:03|23161.33
06:46:04|23161.33
06:46:05|23161.33
06:46:06|23161.33
06:46:07|23161.33
06:46:08|23161.33
06:46:09|23161.33
06:46:10|23217.58
06:46:11|23217.58
06:46:13|23217.58
06:46:14|23217.58
06:46:15|23217.58
06:46:17|23217.58
06:46:18|23217.58
06:46:18|23217.58
06:46:19|23217.58
06:46:20|23217.58
06:46:21|23217.58
06:46:22|23217.58
06:46:23|23217.58
06:46:24|23220.75
06:46:25|23220.75
06:46:26|23220.75
06:46:27|23227.54
06:46:28|23227.54
06:46:29|23227.54
06:46:30|23227.54
06:46:31|23227.54
06:46:32|23227.54
06:46:33|23227.54
06:46:34|23227.54
06:46:35|23227.54
06:46:36|23235.73
06:46:37|23235.73
06:46:38|23235.73
06:46:39|23235.73
06:46:40|23235.73
06:46:41|23235.73
06:46:42|23235.73
06:46:43|23235.73
06:46:44|23235.73
06:46:45|23235.73
06:46:46|23235.73
06:46:47|23235.73
06:46:48|23235.73
06:46:49|23235.73
06:46:50|23235.73
06:46:51|23235.73
06:46:53|23235.73
06:46:53|23235.73
06:46:54|23235.73
06:46:55|23235.73
06:46:56|23235.73
06:46:57|23235.73
06:46:58|23235.73
06:46:59|23235.73
06:47:00|23235.73
06:47:01|23235.73
06:47:02|23235.73
06:47:03|23235.73
06:47:05|23235.73
06:47:05|23235.73
06:47:06|23235.73
06:47:07|23235.73
06:47:08|23235.73
06:47:09|23235.73
06:47:10|23235.73
06:47:11|23235.73
06:47:13|23242.29
06:47:14|23242.29
06:47:15|23243.5
06:47:16|23245.36
06:47:17|23245.36
06:47:18|23245.36
06:47:18|23245.36
06:47:20|23245.36
06:47:21|23245.36
06:47:22|23245.36
06:47:23|23245.36
06:47:23|23245.36
06:47:25|23245.36
06:47:26|23245.36
06:47:27|23245.36
06:47:28|23245.36
06:47:33|23245.36
06:47:34|23245.36
06:47:35|23245.36
06:47:36|23245.36
06:47:37|23245.36
06:47:38|23245.36
06:47:39|23247.77
06:47:40|23247.77
06:47:41|23247.77
06:47:42|23247.77
06:47:43|23247.77
06:47:44|23247.77
06:47:45|23247.77
06:47:46|23247.77
06:47:47|23247.77
06:47:48|23247.77
06:47:49|23247.77
06:47:50|23247.77
06:47:51|23247.77
06:47:52|23247.77
06:47:53|23247.77
06:47:54|23247.77
06:47:55|23247.77
06:47:56|23247.77
06:47:57|23247.77
06:47:58|23247.77
06:47:59|23247.77
06:48:00|23247.77
06:48:01|23247.77
06:48:03|23247.77
06:48:03|23247.77
06:48:04|23247.77
06:48:05|23247.77
06:48:06|23247.77
06:48:07|23247.77
06:48:08|23247.77
06:48:09|23247.77
06:48:10|23247.77
06:48:11|23247.77
06:48:12|23247.77
06:48:15|23247.77
06:48:16|23247.77
06:48:17|23247.77
06:48:17|23247.77
06:48:18|23247.77
06:48:19|23247.77
06:48:20|23247.77
06:48:22|23247.77
06:48:22|23247.77
06:48:23|23247.77
06:48:24|23247.77
06:48:25|23247.77
06:48:26|23247.77
06:48:27|23247.77
06:48:29|23247.77
06:48:29|23247.77
06:48:30|23247.77
06:48:31|23247.77
06:48:32|23247.77
06:48:33|23247.77
06:48:34|23221.58
06:48:35|23221.58
06:48:36|23221.58
06:48:37|23221.58
06:48:38|23221.58
06:48:39|23221.58
06:48:41|23221.58
06:48:42|23221.58
06:48:42|23221.58
06:48:43|23221.58
06:48:44|23221.58
06:48:45|23221.58
06:48:46|23221.58
06:48:47|23221.58
06:48:48|23219.72
06:48:49|23219.72
06:48:50|23219.72
06:48:51|23219.72
06:48:52|23219.72
06:48:54|23219.72
06:48:55|23219.72
06:48:55|23219.72
06:48:56|23219.72
06:48:57|23219.72
06:48:58|23219.72
06:48:59|23219.72
06:49:00|23219.72
06:49:01|23219.72
06:49:02|23219.72
06:49:03|23219.72
06:49:05|23219.72
06:49:05|23200.95
06:49:07|23200.95
06:49:07|23182.36
06:49:08|23183.73
06:49:09|23183.73
06:49:10|23183.73
06:49:13|23183.73
06:49:13|23183.73
06:49:15|23183.73
06:49:16|23183.73
06:49:17|23183.73
06:49:19|23183.73
06:49:19|23183.73
06:49:20|23183.73
06:49:22|23183.73
06:49:22|23183.73
06:49:24|23183.73
06:49:24|23183.73
06:49:25|23183.73
06:49:26|23183.73
06:49:28|23183.73
06:49:28|23183.73
06:49:29|23183.73
06:49:31|23183.73
06:49:31|23183.73
06:49:32|23183.73
06:49:33|23183.73
06:49:34|23183.73
06:49:35|23183.73
06:49:36|23183.73
06:49:37|23183.73
06:49:38|23183.73
06:49:40|23183.73
06:49:40|23221.57
06:49:42|23221.57
06:49:43|23221.57
06:49:44|23221.57
06:49:45|23221.57
06:49:46|23221.57
06:49:47|23221.57
06:49:48|23221.57
06:49:49|23221.57
06:49:50|23221.57
06:49:51|23221.57
06:49:52|23221.57
06:49:53|23221.57
06:49:54|23221.57
06:49:55|23221.57
06:49:56|23221.57
06:49:57|23221.57
06:49:58|23221.57
06:49:59|23221.57
06:50:00|23220.51
06:50:01|23220.51
06:50:02|23220.51
06:50:03|23220.51
06:50:04|23220.51
06:50:05|23220.51
06:50:06|23220.51
06:50:07|23220.51
06:50:08|23220.51
06:50:09|23213.74
06:50:10|23213.74
06:50:11|23213.74
06:50:12|23213.74
06:50:13|23213.74
06:50:14|23213.74
06:50:15|23213.74
06:50:16|23213.74
06:50:17|23213.74
06:50:18|23213.74
06:50:19|23213.74
06:50:20|23213.74
06:50:21|23213.74
06:50:23|23213.74
06:50:23|23213.74
06:50:24|23213.74
06:50:26|23213.74
06:50:26|23213.74
06:50:27|23213.74
06:50:28|23213.74
06:50:29|23213.74
06:50:30|23191.84
06:50:31|23191.84
06:50:32|23191.84
06:50:33|23191.84
06:50:34|23191.84
06:50:36|23191.84
06:50:37|23191.84
06:50:38|23191.84
06:50:40|23191.84
06:50:40|23191.84
06:50:42|23191.84
06:50:43|23191.84
06:50:44|23191.84
06:50:45|23194.07
06:50:46|23194.07
06:50:47|23194.07
06:50:48|23194.07
06:50:49|23194.07
06:50:50|23194.07
06:50:51|23194.07
06:50:52|23194.07
06:50:53|23194.07
06:50:54|23194.07
06:50:55|23194.07
06:50:56|23194.07
06:50:57|23194.07
06:50:58|23194.07
06:50:59|23194.07
06:51:00|23177.87
06:51:01|23177.87
06:51:02|23177.87
06:51:03|23177.87
06:51:04|23177.87
06:51:05|23177.87
06:51:06|23177.87
06:51:07|23177.87
06:51:08|23177.87
06:51:09|23177.87
06:51:10|23177.87
06:51:11|23177.87
06:51:12|23177.87
06:51:13|23177.87
06:51:14|23177.87
06:51:16|23177.87
06:51:17|23177.65
06:51:19|23177.65
06:51:20|23177.65
06:51:20|23177.65
06:51:21|23177.65
06:51:23|23177.65
06:51:24|23177.65
06:51:24|23177.65
06:51:26|23177.65
06:51:26|23177.65
06:51:27|23177.65
06:51:28|23177.65
06:51:29|23177.65
06:51:31|23177.65
06:51:31|23177.65
06:51:33|23177.65
06:51:34|23177.65
06:51:34|23177.65
06:51:35|23177.65
06:51:36|23177.65
06:51:38|23177.65
06:51:38|23177.65
06:51:39|23177.65
06:51:41|23177.65
06:51:41|23177.65
06:51:43|23177.65
06:51:44|23177.65
06:51:44|23177.65
06:51:46|23177.65
06:51:46|23177.65
06:51:47|23177.65
06:51:49|23177.65
06:51:49|23177.65
06:51:50|23177.65
06:51:51|23177.65
06:51:53|23177.65
06:51:54|23177.65
06:51:55|23177.65
06:51:55|23177.65
06:51:56|23154.08
06:51:57|23154.08
06:51:58|23137.42
06:51:59|23137.41
06:52:00|23137.41
06:52:01|23137.41
06:52:02|23137.41
06:52:03|23137.41
06:52:04|23137.41
06:52:05|23137.41
06:52:06|23137.41
06:52:07|23137.41
06:52:08|23137.41
06:52:09|23137.41
06:52:10|23137.41
06:52:11|23137.41
06:52:12|23137.41
06:52:14|23137.41
06:52:14|23137.41
06:52:16|23137.41
06:52:17|23137.41
06:52:18|23137.41
06:52:20|23137.41
06:52:20|23137.41
06:52:21|23137.41
06:52:23|23137.41
06:52:24|23137.41
06:52:25|23137.41
06:52:26|23137.41
06:52:27|23137.41
06:52:28|23137.41
06:52:29|23137.41
06:52:30|23138.32
06:52:31|23138.32
06:52:32|23138.32
06:52:33|23138.32
06:52:34|23138.32
06:52:35|23138.32
06:52:36|23138.32
06:52:37|23138.32
06:52:38|23138.32
06:52:39|23138.32
06:52:40|23138.32
06:52:41|23138.32
06:52:42|23138.32
06:52:43|23138.32
06:52:44|23138.32
06:52:45|23138.32
06:52:46|23138.32
06:52:47|23138.32
06:52:48|23138.32
06:52:49|23138.32
06:52:50|23138.32
06:52:51|23138.32
06:52:52|23138.32
06:52:53|23138.32
06:52:54|23138.32
06:52:55|23138.32
06:52:56|23138.32
06:52:57|23138.32
06:52:58|23138.32
06:52:59|23138.32
06:53:00|23138.32
06:53:01|23138.32
06:53:02|23138.32
06:53:03|23138.32
06:53:04|23138.32
06:53:05|23138.32
06:53:06|23138.32
06:53:07|23138.32
06:53:08|23138.32
06:53:09|23138.32
06:53:10|23138.32
06:53:11|23138.32
06:53:12|23138.32
06:53:13|23138.32
06:53:14|23138.32
06:53:15|23138.32
06:53:16|23138.32
06:53:18|23138.32
06:53:19|23194.15
06:53:19|23194.15
06:53:21|23194.15
06:53:22|23194.15
06:53:23|23194.15
06:53:24|23215.01
06:53:24|23215.01
06:53:26|23215.01
06:53:27|23215.01
06:53:28|23215.01
06:53:30|23215.01
06:53:30|23215.01
06:53:32|23215.01
06:53:32|23215.01
06:53:34|23215.01
06:53:34|23215.01
06:53:35|23215.01
06:53:37|23215.01
06:53:37|23215.01
06:53:38|23215.01
06:53:40|23215.01
06:53:40|23215.01
06:53:42|23215.01
06:53:42|23215.01
06:53:43|23215.01
06:53:44|23215.01
06:53:45|23215.01
06:53:46|23215.01
06:53:47|23215.01
06:53:49|23239.65
06:53:50|23240.33
06:53:50|23240.33
06:53:51|23240.33
06:53:52|23240.33
06:53:53|23240.33
06:53:54|23240.33
06:53:56|23240.33
06:53:57|23240.33
06:53:58|23240.33
06:53:58|23240.33
06:53:59|23240.33
06:54:01|23240.33
06:54:01|23240.33
06:54:02|23240.33
06:54:03|23242.04
06:54:04|23242.04
06:54:05|23242.04
06:54:06|23242.04
06:54:07|23242.04
06:54:09|23242.04
06:54:09|23242.04
06:54:10|23242.04
06:54:11|23242.04
06:54:12|23242.04
06:54:14|23242.04
06:54:14|23242.04
06:54:16|23242.04
06:54:17|23242.04
06:54:18|23242.04
06:54:19|23242.04
06:54:20|23242.04
06:54:21|23242.04
06:54:22|23242.04
06:54:23|23242.04
06:54:24|23242.04
06:54:25|23242.04
06:54:26|23242.04
06:54:27|23242.04
06:54:28|23242.04
06:54:29|23242.04
06:54:30|23242.04
06:54:31|23242.04
06:54:32|23232.47
06:54:33|23232.47
06:54:34|23232.47
06:54:35|23232.47
06:54:36|23232.47
06:54:37|23232.47
06:54:38|23232.47
06:54:39|23232.47
06:54:40|23232.47
06:54:41|23232.47
06:54:42|23232.47
06:54:43|23232.47
06:54:44|23232.47
06:54:45|23232.47
06:54:46|23232.47
06:54:47|23232.47
06:54:48|23232.47
06:54:50|23232.47
06:54:50|23232.47
06:54:51|23232.47
06:54:52|23232.47
06:54:53|23232.47
06:54:54|23232.47
06:54:55|23232.47
06:54:56|23232.47
06:54:57|23232.47
06:54:58|23232.47
06:54:59|23232.47
06:55:00|23232.47
06:55:01|23232.47
06:55:02|23232.47
06:55:04|23232.47
06:55:04|23232.47
06:55:05|23232.47
06:55:06|23232.47
06:55:07|23232.47
06:55:09|23232.47
06:55:09|23232.47
06:55:10|23232.47
06:55:11|23232.47
06:55:13|23232.47
06:55:13|23232.47
06:55:14|23232.47
06:55:15|23232.47
06:55:16|23232.47
06:55:18|23232.47
06:55:19|23232.47
06:55:20|23232.47
06:55:21|23232.47
06:55:22|23232.47
06:55:23|23232.47
06:55:24|23232.47
06:55:25|23232.47
06:55:26|23232.47
06:55:27|23232.47
06:55:28|23232.47
06:55:29|23232.47
06:55:30|23232.47
06:55:31|23232.47
06:55:32|23232.47
06:55:33|23232.47
06:55:34|23232.47
06:55:35|23229.04
06:55:36|23229.04
06:55:37|23229.04
06:55:38|23229.04
06:55:39|23229.04
06:55:40|23229.04
06:55:41|23229.04
06:55:42|23229.04
06:55:43|23229.04
06:55:44|23229.04
06:55:45|23229.04
06:55:46|23229.04
06:55:47|23229.04
06:55:48|23229.04
06:55:49|23229.04
06:55:50|23229.04
06:55:51|23229.04
06:55:52|23229.04
06:55:53|23229.04
06:55:54|23229.04
06:55:55|23229.04
06:55:56|23229.04
06:55:57|23229.04
06:55:58|23229.04
06:55:59|23229.04
06:56:00|23229.04
06:56:01|23229.04
06:56:02|23229.04
06:56:03|23207.35
06:56:04|23207.35
06:56:05|23207.35
06:56:06|23207.35
06:56:07|23207.35
06:56:08|23207.35
06:56:09|23207.35
06:56:10|23207.35
06:56:12|23207.35
06:56:12|23207.35
06:56:13|23207.35
06:56:14|23207.35
06:56:15|23207.35
06:56:16|23207.35
06:56:17|23207.35
06:56:19|23207.35
06:56:19|23207.35
06:56:21|23207.35
06:56:23|23207.35
06:56:23|23207.35
06:56:24|23207.35
06:56:25|23207.35
06:56:26|23207.35
06:56:27|23207.35
06:56:28|23207.35
06:56:29|23207.35
06:56:30|23207.35
06:56:31|23207.35
06:56:32|23207.35
06:56:34|23228.2
06:56:34|23228.2
06:56:35|23228.2
06:56:36|23228.2
06:56:37|23228.2
06:56:39|23228.2
06:56:40|23228.2
06:56:41|23228.2
06:56:42|23228.2
06:56:43|23228.2
06:56:44|23228.2
06:56:45|23228.2
06:56:46|23228.2
06:56:47|23228.2
06:56:48|23228.2
06:56:49|23232.47
06:56:50|23232.47
06:56:51|23245.37
06:56:52|23245.37
06:56:53|23245.37
06:56:54|23245.37
06:56:55|23245.37
06:56:56|23245.37
06:56:57|23245.37
06:56:58|23245.37
06:56:59|23245.37
06:57:00|23245.37
06:57:01|23245.37
06:57:02|23245.37
06:57:03|23245.37
06:57:04|23245.37
06:57:05|23245.37
06:57:06|23245.37
06:57:07|23245.37
06:57:08|23245.37
06:57:09|23245.37
06:57:10|23245.37
06:57:11|23245.37
06:57:12|23245.37
06:57:13|23245.37
06:57:14|23245.37
06:57:15|23245.37
06:57:16|23245.37
06:57:17|23245.37
06:57:18|23245.37
06:57:19|23245.37
06:57:21|23245.37
06:57:22|23245.37
06:57:22|23245.37
06:57:24|23245.37
06:57:25|23245.37
06:57:26|23245.37
06:57:27|23245.37
06:57:28|23245.37
06:57:29|23245.37
06:57:30|23245.37
06:57:31|23245.37
06:57:32|23245.37
06:57:33|23245.37
06:57:34|23245.37
06:57:35|23245.37
06:57:36|23245.37
06:57:37|23245.37
06:57:38|23245.37
06:57:39|23245.37
06:57:40|23245.37
06:57:41|23245.37
06:57:42|23245.37
06:57:43|23245.37
06:57:44|23245.37
06:57:45|23245.37
06:57:46|23245.37
06:57:47|23245.37
06:57:48|23245.37
06:57:49|23245.37
06:57:50|23245.37
06:57:51|23245.37
06:57:52|23245.37
06:57:53|23245.37
06:57:54|23245.37
06:57:55|23245.37
06:57:56|23245.37
06:57:57|23229.04
06:57:58|23229.04
06:57:59|23229.04
06:58:00|23229.04
06:58:01|23229.04
06:58:02|23229.04
06:58:03|23229.04
06:58:04|23229.04
06:58:05|23229.04
06:58:06|23217.83
06:58:07|23217.83
06:58:08|23217.83
06:58:10|23217.83
06:58:10|23217.83
06:58:11|23217.83
06:58:12|23217.83
06:58:13|23217.83
06:58:14|23217.83
06:58:15|23217.83
06:58:16|23217.83
06:58:17|23217.83
06:58:18|23217.83
06:58:20|23217.83
06:58:21|23217.83
06:58:22|23217.83
06:58:24|23217.83
06:58:25|23217.83
06:58:25|23217.83
06:58:27|23217.83
06:58:27|23217.83
06:58:29|23217.83
06:58:29|23217.83
06:58:30|23262.79
06:58:31|23262.79
06:58:33|23262.79
06:58:33|23263.16
06:58:34|23263.16
06:58:35|23263.16
06:58:36|23263.16
06:58:37|23263.16
06:58:38|23263.16
06:58:39|23263.16
06:58:40|23263.16
06:58:41|23263.16
06:58:42|23263.16
06:58:43|23263.16
06:58:44|23263.16
06:58:45|23263.16
06:58:46|23263.16
06:58:47|23263.16
06:58:48|23263.16
06:58:49|23263.16
06:58:50|23263.16
06:58:51|23263.16
06:58:52|23263.16
06:58:53|23263.16
06:58:54|23263.16
06:58:55|23263.16
06:58:57|23263.16
06:58:58|23267.4
06:58:58|23267.4
06:58:59|23268.56
06:59:01|23268.56
06:59:02|23268.56
06:59:03|23268.56
06:59:03|23268.56
06:59:05|23268.56
06:59:05|23268.56
06:59:07|23268.56
06:59:07|23268.56
06:59:09|23268.56
06:59:10|23268.56
06:59:11|23268.56
06:59:11|23268.56
06:59:12|23268.56
06:59:14|23268.56
06:59:15|23268.56
06:59:16|23268.56
06:59:17|23268.56
06:59:18|23268.56
06:59:19|23268.56
06:59:20|23268.56
06:59:21|23268.56
06:59:23|23268.56
06:59:24|23268.56
06:59:25|23268.56
06:59:26|23268.56
06:59:26|23268.56
06:59:28|23268.56
06:59:28|23268.56
06:59:29|23268.56
06:59:31|23268.56
06:59:32|23268.56
06:59:33|23268.56
06:59:34|23268.56
06:59:34|23268.56
06:59:35|23268.56
06:59:37|23268.56
06:59:37|23268.56
06:59:38|23268.56
06:59:39|23268.56
06:59:40|23261.04
06:59:43|23261.04
06:59:43|23261.04
06:59:44|23261.04
06:59:45|23261.04
06:59:46|23261.04
06:59:47|23261.04
06:59:48|23244.9
06:59:49|23244.9
06:59:50|23244.9
06:59:51|23244.9
06:59:52|23244.9
06:59:53|23244.9
06:59:54|23244.9
06:59:55|23244.9
06:59:56|23244.9
06:59:57|23244.9
06:59:58|23244.9
06:59:59|23244.9
07:00:00|23244.9
07:00:01|23244.9
07:00:02|23244.9
07:00:03|23244.9
07:00:04|23244.9
07:00:05|23244.9
07:00:06|23244.9
07:00:07|23244.9
07:00:08|23244.9
07:00:10|23244.9
07:00:11|23244.9
07:00:12|23244.9
07:00:13|23244.9
07:00:14|23236.73
07:00:15|23236.73
07:00:16|23236.73
07:00:17|23236.73
07:00:18|23236.73
07:00:19|23236.73
07:00:20|23236.73
07:00:22|23236.73
07:00:23|23236.73
07:00:24|23236.73
07:00:24|23236.73
07:00:25|23236.73
07:00:27|23236.73
07:00:28|23236.73
07:00:29|23236.73
07:00:30|23236.73
07:00:31|23248.43
07:00:32|23248.43
07:00:33|23248.43
07:00:34|23248.43
07:00:35|23248.43
07:00:36|23248.43
07:00:37|23248.43
07:00:38|23248.43
07:00:39|23248.43
07:00:40|23248.43
07:00:41|23248.43
07:00:42|23248.43
07:00:43|23248.43
07:00:44|23248.43
07:00:45|23248.43
07:00:46|23248.43
07:00:47|23248.43
07:00:48|23248.43
07:00:49|23248.43
07:00:50|23248.43
07:00:51|23248.43
07:00:52|23248.43
07:00:53|23248.43
07:00:54|23248.43
07:00:55|23248.43
07:00:56|23248.43
07:00:57|23248.43
07:00:58|23248.43
07:01:00|23248.43
07:01:00|23248.43
07:01:01|23248.43
07:01:02|23248.43
07:01:03|23248.43
07:01:04|23248.43
07:01:05|23248.43
07:01:06|23248.43
07:01:07|23248.43
07:01:08|23248.43
07:01:09|23248.43
07:01:10|23248.43
07:01:11|23248.43
07:01:12|23248.43
07:01:13|23248.43
07:01:14|23248.43
07:01:15|23248.43
07:01:16|23248.43
07:01:17|23248.43
07:01:18|23248.43
07:01:19|23248.43
07:01:20|23248.43
07:01:22|23248.43
07:01:23|23248.43
07:01:24|23248.43
07:01:25|23248.43
07:01:26|23248.43
07:01:27|23248.43
07:01:28|23248.43
07:01:29|23223.77
07:01:30|23223.77
07:01:31|23223.77
07:01:32|23223.77
07:01:33|23223.77
07:01:34|23223.77
07:01:34|23223.77
07:01:35|23223.77
07:01:37|23223.77
07:01:39|23238.7
07:01:39|23238.7
07:01:40|23238.7
07:01:41|23238.7
07:01:43|23238.7
07:01:44|23238.7
07:01:44|23238.7
07:01:45|23238.7
07:01:47|23238.7
07:01:47|23238.7
07:01:48|23238.7
07:01:50|23238.7
07:01:51|23238.7
07:01:52|23238.7
07:01:53|23238.7
07:01:53|23238.7
07:01:54|23238.7
07:01:55|23238.7
07:01:56|23238.7
07:01:58|23238.7
07:01:59|23238.7
07:02:00|23238.7
07:02:01|23238.7
07:02:02|23238.7
07:02:03|23238.7
07:02:04|23238.7
07:02:05|23238.7
07:02:06|23238.7
07:02:07|23238.7
07:02:08|23238.7
07:02:09|23238.7
07:02:10|23238.7
07:02:11|23238.7
07:02:12|23238.7
07:02:13|23238.7
07:02:14|23238.7
07:02:15|23238.7
07:02:16|23238.7
07:02:17|23238.7
07:02:18|23238.7
07:02:19|23238.7
07:02:20|23238.7
07:02:21|23238.7
07:02:22|23238.7
07:02:24|23238.7
07:02:25|23238.7
07:02:26|23238.7
07:02:28|23238.7
07:02:29|23238.7
07:02:30|23238.7
07:02:31|23238.7
07:02:32|23238.7
07:02:33|23238.7
07:02:34|23238.7
07:02:35|23238.7
07:02:36|23238.7
07:02:37|23238.7
07:02:38|23238.7
07:02:39|23238.7
07:02:40|23238.7
07:02:41|23238.7
07:02:42|23238.7
07:02:43|23234.28
07:02:44|23234.28
07:02:45|23234.28
07:02:46|23234.28
07:02:47|23234.28
07:02:48|23234.28
07:02:49|23234.28
07:02:50|23234.28
07:02:51|23234.28
07:02:52|23225.58
07:02:53|23225.58
07:02:54|23225.58
07:02:55|23225.58
07:02:56|23225.58
07:02:57|23225.58
07:02:58|23225.58
07:02:59|23225.58
07:03:00|23225.58
07:03:01|23225.58
07:03:02|23225.58
07:03:03|23225.58
07:03:04|23225.58
07:03:05|23225.58
07:03:06|23225.58
07:03:07|23225.58
07:03:08|23225.58
07:03:09|23225.58
07:03:10|23225.58
07:03:11|23225.58
07:03:12|23225.58
07:03:13|23225.58
07:03:14|23225.58
07:03:15|23225.58
07:03:16|23225.58
07:03:17|23225.58
07:03:18|23225.58
07:03:19|23225.58
07:03:20|23225.58
07:03:21|23225.58
07:03:22|23225.58
07:03:23|23210.84
07:03:25|23210.84
07:03:26|23210.84
07:03:27|23210.84
07:03:28|23210.84
07:03:29|23210.84
07:03:30|23210.84
07:03:31|23210.84
07:03:32|23210.84
07:03:33|23210.84
07:03:34|23210.84
07:03:35|23210.84
07:03:36|23210.84
07:03:37|23210.84
07:03:38|23210.84
07:03:39|23210.84
07:03:40|23216.31
07:03:41|23216.31
07:03:42|23216.31
07:03:44|23216.31
07:03:44|23216.31
07:03:45|23216.31
07:03:46|23216.31
07:03:47|23216.31
07:03:48|23216.31
07:03:50|23216.31
07:03:51|23216.31
07:03:52|23216.31
07:03:52|23216.31
07:03:54|23259.76
07:03:54|23259.76
07:03:56|23259.76
07:03:57|23259.76
07:03:58|23259.76
07:03:59|23259.76
07:04:00|23259.76
07:04:01|23259.76
07:04:02|23259.76
07:04:03|23259.76
07:04:04|23259.76
07:04:05|23259.76
07:04:06|23259.76
07:04:07|23259.76
07:04:08|23259.76
07:04:09|23259.76
07:04:10|23259.76
07:04:11|23259.76
07:04:12|23259.76
07:04:13|23259.76
07:04:14|23259.76
07:04:15|23259.76
07:04:16|23259.76
07:04:17|23259.76
07:04:18|23259.76
07:04:20|23259.76
07:04:20|23259.76
07:04:21|23259.76
07:04:22|23259.76
07:04:24|23259.76
07:04:26|23259.76
07:04:26|23259.76
07:04:27|23259.76
07:04:28|23259.76
07:04:30|23259.76
07:04:31|23259.76
07:04:31|23259.76
07:04:32|23259.76
07:04:33|23259.76
07:04:35|23259.76
07:04:35|23259.76
07:04:37|23259.76
07:04:37|23259.76
07:04:38|23259.76
07:04:39|23259.76
07:04:40|23259.76
07:04:42|23259.76
07:04:43|23259.76
07:04:43|23259.76
07:04:44|23259.76
07:04:46|23259.76
07:04:46|23259.76
07:04:47|23259.76
07:04:48|23259.76
07:04:49|23259.76
07:04:51|23259.76
07:04:51|23259.76
07:04:52|23259.76
07:04:54|23259.76
07:04:54|23259.76
07:04:55|23259.76
07:04:56|23259.76
07:04:57|23259.76
07:04:59|23259.76
07:04:59|23259.76
07:05:00|23259.76
07:05:02|23259.76
07:05:03|23259.76
07:05:03|23259.76
07:05:04|23259.76
07:05:05|23259.76
07:05:06|23259.76
07:05:07|23259.76
07:05:09|23259.76
07:05:09|23259.76
07:05:10|23259.76
07:05:11|23259.76
07:05:12|23259.76
07:05:13|23259.76
07:05:15|23259.76
07:05:15|23259.76
07:05:16|23259.76
07:05:17|23259.76
07:05:18|23259.76
07:05:19|23259.76
07:05:20|23259.76
07:05:22|23259.76
07:05:22|23259.76
07:05:23|23259.76
07:05:25|23259.76
07:05:27|23259.76
07:05:28|23259.76
07:05:29|23259.76
07:05:29|23259.76
07:05:31|23259.76
07:05:32|23259.76
07:05:33|23259.76
07:05:34|23259.76
07:05:34|23259.76
07:05:36|23259.76
07:05:37|23259.76
07:05:38|23259.76
07:05:39|23259.76
07:05:40|23259.76
07:05:41|23259.76
07:05:42|23259.76
07:05:43|23259.76
07:05:44|23259.76
07:05:44|23259.76
07:05:46|23259.76
07:05:47|23259.76
07:05:47|23259.76
07:05:49|23259.76
07:05:50|23259.76
07:05:51|23259.76
07:05:52|23259.76
07:05:53|23259.76
07:05:54|23259.76
07:05:55|23259.76
07:05:56|23259.76
07:05:57|23259.76
07:05:58|23259.76
07:05:58|23259.76
07:06:00|23259.76
07:06:01|23259.76
07:06:01|23259.76
07:06:03|23259.76
07:06:04|23259.76
07:06:05|23259.76
07:06:06|23259.76
07:06:07|23259.76
07:06:08|23259.76
07:06:09|23259.76
07:06:10|23259.76
07:06:10|23259.76
07:06:12|23259.76
07:06:13|23259.76
07:06:13|23259.76
07:06:14|23259.76
07:06:16|23259.76
07:06:17|23259.76
07:06:17|23259.76
07:06:18|23259.76
07:06:19|23259.76
07:06:20|23259.76
07:06:21|23259.76
07:06:22|23259.76
07:06:23|23259.76
07:06:24|23259.76
07:06:27|23259.76
07:06:28|23259.76
07:06:29|23259.76
07:06:29|23259.76
07:06:31|23259.76
07:06:32|23259.76
07:06:33|23259.76
07:06:34|23259.76
07:06:35|23259.76
07:06:36|23259.76
07:06:37|23259.76
07:06:38|23259.76
07:06:39|23259.76
07:06:40|23259.76
07:06:41|23259.76
07:06:42|23259.76
07:06:44|23259.76
07:06:44|23259.76
07:06:45|23259.76
07:06:47|23259.76
07:06:48|23259.76
07:06:48|23259.76
07:06:49|23259.76
07:06:51|23259.76
07:06:52|23259.76
07:06:52|23259.76
07:06:53|23259.76
07:06:55|23259.76
07:06:55|23259.76
07:06:56|23259.76
07:06:57|23259.76
07:06:58|23220.21
07:06:59|23220.21
07:07:00|23220.21
07:07:01|23220.21
07:07:02|23220.21
07:07:03|23220.21
07:07:04|23220.21
07:07:05|23220.21
07:07:06|23220.21
07:07:07|23220.21
07:07:08|23220.21
07:07:10|23220.21
07:07:10|23220.21
07:07:11|23220.21
07:07:13|23220.21
07:07:13|23220.21
07:07:14|23220.21
07:07:15|23220.21
07:07:16|23220.21
07:07:17|23220.21
07:07:18|23220.21
07:07:19|23220.21
07:07:20|23220.21
07:07:21|23220.21
07:07:23|23220.21
07:07:23|23220.21
07:07:24|23220.21
07:07:25|23220.21
07:07:27|23220.21
07:07:28|23220.21
07:07:29|23220.21
07:07:30|23220.21
07:07:31|23220.21
07:07:32|23220.21
07:07:33|23220.21
07:07:34|23220.21
07:07:35|23220.21
07:07:36|23220.21
07:07:37|23220.21
07:07:38|23220.21
07:07:39|23220.21
07:07:40|23220.21
07:07:41|23220.21
07:07:42|23220.21
07:07:43|23220.21
07:07:44|23220.21
07:07:45|23220.21
07:07:46|23220.21
07:07:47|23220.21
07:07:48|23220.21
07:07:49|23220.21
07:07:50|23220.21
07:07:51|23220.21
07:07:52|23220.21
07:07:53|23220.21
07:07:54|23220.21
07:07:55|23220.21
07:07:56|23220.21
07:07:57|23220.21
07:07:58|23220.21
07:07:59|23220.21
07:08:00|23220.21
07:08:01|23220.21
07:08:03|23220.21
07:08:04|23220.21
07:08:05|23220.21
07:08:06|23220.21
07:08:07|23220.21
07:08:08|23220.21
07:08:09|23220.21
07:08:10|23220.21
07:08:11|23220.21
07:08:12|23220.21
07:08:13|23220.21
07:08:14|23220.21
07:08:15|23220.21
07:08:16|23220.21
07:08:17|23220.21
07:08:18|23220.21
07:08:19|23220.21
07:08:20|23220.21
07:08:21|23220.21
07:08:22|23220.21
07:08:23|23220.21
07:08:24|23220.21
07:08:25|23220.21
07:08:26|23220.21
07:08:28|23220.21
07:08:29|23220.21
07:08:30|23220.21
07:08:31|23220.21
07:08:33|23220.21
07:08:33|23220.21
07:08:34|23220.21
07:08:35|23220.21
07:08:36|23220.21
07:08:37|23220.21
07:08:39|23220.21
07:08:40|23220.21
07:08:40|23220.21
07:08:42|23220.21
07:08:43|23220.21
07:08:44|23220.21
07:08:45|23220.21
07:08:46|23220.21
07:08:47|23220.21
07:08:48|23220.21
07:08:49|23220.21
07:08:50|23220.21
07:08:51|23220.21
07:08:52|23220.21
07:08:53|23220.21
07:08:54|23220.21
07:08:55|23220.21
07:08:56|23220.21
07:08:57|23220.21
07:08:58|23200.32
07:08:59|23200.32
07:09:00|23200.32
07:09:01|23200.32
07:09:02|23200.32
07:09:03|23200.32
07:09:04|23200.32
07:09:05|23200.32
07:09:06|23200.32
07:09:07|23200.32
07:09:08|23200.32
07:09:09|23200.32
07:09:10|23200.32
07:09:11|23200.32
07:09:12|23200.32
07:09:13|23200.32
07:09:14|23200.32
07:09:15|23200.32
07:09:16|23200.32
07:09:17|23200.32
07:09:18|23200.32
07:09:19|23200.32
07:09:20|23200.32
07:09:21|23200.32
07:09:22|23200.32
07:09:23|23200.32
07:09:24|23197.88
07:09:25|23197.88
07:09:26|23197.88
07:09:27|23197.88
07:09:29|23197.88
07:09:30|23197.88
07:09:31|23197.88
07:09:32|23197.88
07:09:33|23197.88
07:09:34|23197.88
07:09:35|23197.88
07:09:36|23197.88
07:09:37|23197.88
07:09:38|23197.88
07:09:39|23197.88
07:09:40|23197.88
07:09:41|23197.88
07:09:42|23197.88
07:09:43|23197.88
07:09:44|23197.88
07:09:45|23197.88
07:09:46|23197.88
07:09:47|23197.88
07:09:48|23197.88
07:09:49|23197.88
07:09:50|23197.88
07:09:52|23197.88
07:09:52|23197.88
07:09:53|23197.88
07:09:54|23197.88
07:09:55|23197.88
07:09:56|23197.88
07:09:58|23197.88
07:09:58|23197.88
07:09:59|23197.88
07:10:01|23197.88
07:10:01|23197.88
07:10:02|23197.88
07:10:03|23197.88
07:10:04|23197.88
07:10:05|23197.88
07:10:06|23197.88
07:10:07|23197.88
07:10:08|23197.88
07:10:09|23197.88
07:10:10|23197.88
07:10:11|23197.88
07:10:12|23197.88
07:10:13|23197.88
07:10:14|23197.88
07:10:15|23197.88
07:10:16|23197.88
07:10:17|23193.56
07:10:18|23193.56
07:10:20|23193.56
07:10:21|23193.56
07:10:22|23193.56
07:10:23|23193.56
07:10:24|23193.56
07:10:25|23193.56
07:10:26|23193.56
07:10:27|23193.56
07:10:28|23193.56
07:10:30|23193.56
07:10:31|23193.56
07:10:32|23193.56
07:10:33|23193.56
07:10:34|23193.56
07:10:35|23193.56
07:10:36|23193.56
07:10:37|23193.56
07:10:38|23193.56
07:10:39|23193.56
07:10:40|23193.56
07:10:42|23193.56
07:10:43|23193.56
07:10:43|23193.56
07:10:44|23193.56
07:10:45|23193.56
07:10:46|23193.56
07:10:48|23193.56
07:10:49|23193.56
07:10:49|23193.56
07:10:50|23200.91
07:10:51|23202.92
07:10:52|23202.92
07:10:53|23202.92
07:10:54|23202.92
07:10:55|23202.92
07:10:56|23202.92
07:10:57|23202.92
07:10:59|23202.92
07:11:00|23202.92
07:11:00|23202.92
07:11:01|23202.92
07:11:02|23202.92
07:11:04|23202.92
07:11:04|23181.98
07:11:05|23181.98
07:11:06|23181.98
07:11:07|23181.98
07:11:08|23181.98
07:11:10|23181.98
07:11:10|23181.98
07:11:12|23181.98
07:11:12|23181.98
07:11:13|23181.98
07:11:15|23181.98
07:11:15|23181.98
07:11:16|23206.39
07:11:17|23206.39
07:11:19|23206.39
07:11:19|23206.39
07:11:20|23206.39
07:11:21|23206.39
07:11:22|23206.39
07:11:23|23181.59
07:11:24|23181.59
07:11:26|23181.59
07:11:26|23181.59
07:11:28|23181.59
07:11:28|23181.59
07:11:30|23181.59
07:11:31|23181.59
07:11:32|23181.59
07:11:33|23181.59
07:11:35|23181.59
07:11:35|23181.59
07:11:36|23181.59
07:11:38|23181.59
07:11:39|23181.59
07:11:40|23181.59
07:11:41|23181.59
07:11:42|23181.59
07:11:42|23181.59
07:11:43|23181.59
07:11:45|23181.59
07:11:46|23181.59
07:11:47|23181.59
07:11:48|23181.59
07:11:49|23181.59
07:11:50|23181.59
07:11:51|23181.59
07:11:52|23181.59
07:11:53|23181.59
07:11:53|23181.59
07:11:55|23181.59
07:11:56|23181.59
07:11:57|23181.59
07:11:58|23181.59
07:11:59|23181.59
07:12:00|23181.59
07:12:00|23181.59
07:12:01|23181.59
07:12:03|23181.59
07:12:04|23181.59
07:12:05|23181.59
07:12:06|23181.59
07:12:07|23181.59
07:12:08|23181.59
07:12:09|23181.59
07:12:09|23181.59
07:12:10|23181.59
07:12:11|23181.59
07:12:13|23181.59
07:12:14|23181.59
07:12:15|23181.59
07:12:15|23181.59
07:12:17|23181.59
07:12:17|23181.59
07:12:18|23181.59
07:12:20|23181.59
07:12:21|23181.59
07:12:22|23181.59
07:12:22|23181.59
07:12:23|23181.59
07:12:24|23181.59
07:12:26|23181.59
07:12:27|23181.59
07:12:28|23181.59
07:12:28|23181.59
07:12:31|23181.59
07:12:32|23181.59
07:12:33|23181.59
07:12:34|23181.59
07:12:36|23181.59
07:12:36|23181.59
07:12:38|23181.59
07:12:39|23181.59
07:12:40|23181.59
07:12:41|23212.92
07:12:42|23212.92
07:12:43|23212.92
07:12:44|23212.92
07:12:45|23212.92
07:12:46|23212.92
07:12:47|23212.92
07:12:48|23212.92
07:12:49|23212.92
07:12:50|23212.92
07:12:51|23212.92
07:12:52|23212.92
07:12:53|23212.92
07:12:54|23212.92
07:12:55|23212.92
07:12:56|23212.92
07:12:57|23212.92
07:12:58|23212.92
07:12:59|23212.92
07:13:00|23212.92
07:13:01|23212.92
07:13:02|23212.92
07:13:03|23212.92
07:13:04|23212.92
07:13:05|23212.92
07:13:06|23212.92
07:13:07|23212.92
07:13:08|23212.92
07:13:09|23212.92
07:13:10|23212.92
07:13:11|23212.92
07:13:12|23212.92
07:13:13|23212.92
07:13:14|23212.92
07:13:15|23212.92
07:13:16|23212.92
07:13:17|23212.92
07:13:18|23212.92
07:13:19|23212.92
07:13:20|23212.92
07:13:21|23218.5
07:13:22|23218.5
07:13:23|23218.5
07:13:24|23218.5
07:13:25|23218.5
07:13:26|23218.5
07:13:27|23218.5
07:13:28|23218.5
07:13:29|23220.
07:13:30|23220.
07:13:32|23220.
07:13:33|23220.
07:13:34|23220.
07:13:35|23220.
07:13:36|23220.
07:13:37|23220.
07:13:38|23220.
07:13:39|23220.
07:13:41|23220.
07:13:41|23220.
07:13:42|23220.
07:13:43|23220.
07:13:44|23220.
07:13:45|23220.
07:13:46|23220.
07:13:47|23220.
07:13:48|23220.
07:13:50|23220.
07:13:51|23220.
07:13:52|23220.
07:13:53|23220.
07:13:54|23220.
07:13:55|23220.
07:13:56|23220.
07:13:57|23220.
07:13:58|23220.
07:13:59|23220.
07:14:00|23220.
07:14:01|23220.
07:14:02|23220.
07:14:03|23220.
07:14:04|23220.
07:14:05|23220.
07:14:06|23220.
07:14:07|23220.
07:14:08|23220.
07:14:09|23220.
07:14:10|23220.
07:14:11|23220.
07:14:12|23220.
07:14:13|23218.19
07:14:14|23218.19
07:14:15|23218.19
07:14:16|23218.19
07:14:17|23218.19
07:14:18|23218.19
07:14:19|23218.19
07:14:20|23218.19
07:14:21|23218.19
07:14:22|23218.19
07:14:23|23218.19
07:14:24|23225.66
07:14:25|23225.66
07:14:26|23225.66
07:14:27|23225.66
07:14:28|23225.66
07:14:29|23225.66
07:14:30|23225.95
07:14:32|23225.95
07:14:33|23225.95
07:14:34|23225.95
07:14:34|23218.19
07:14:36|23218.19
07:14:36|23218.19
07:14:38|23218.19
07:14:39|23218.19
07:14:39|23218.19
07:14:41|23218.19
07:14:42|23218.19
07:14:43|23218.19
07:14:44|23218.19
07:14:45|23218.19
07:14:46|23218.19
07:14:47|23218.19
07:14:49|23218.19
07:14:49|23218.19
07:14:50|23218.19
07:14:51|23218.19
07:14:52|23218.19
07:14:54|23218.19
07:14:54|23218.19
07:14:55|23218.19
07:14:56|23218.19
07:14:57|23218.19
07:14:58|23218.19
07:14:59|23218.19
07:15:00|23218.19
07:15:01|23218.19
07:15:02|23218.19
07:15:03|23218.19
07:15:04|23218.19
07:15:05|23218.19
07:15:06|23218.19
07:15:07|23218.19
07:15:08|23218.19
07:15:09|23240.32
07:15:10|23240.32
07:15:11|23240.32
07:15:12|23240.32
07:15:13|23240.32
07:15:14|23240.32
07:15:15|23240.32
07:15:16|23240.32
07:15:17|23240.32
07:15:18|23240.32
07:15:19|23240.32
07:15:20|23240.32
07:15:21|23240.32
07:15:22|23240.32
07:15:23|23240.32
07:15:24|23240.32
07:15:25|23240.32
07:15:26|23240.32
07:15:27|23240.32
07:15:28|23240.32
07:15:29|23240.32
07:15:30|23240.32
07:15:31|23240.32
07:15:33|23240.32
07:15:33|23240.32
07:15:34|23240.32
07:15:35|23240.32
07:15:36|23240.32
07:15:37|23240.32
07:15:38|23240.32
07:15:39|23240.32
07:15:41|23240.32
07:15:42|23240.32
07:15:43|23240.32
07:15:43|23240.32
07:15:45|23240.32
07:15:45|23240.32
07:15:46|23240.32
07:15:47|23240.32
07:15:48|23240.32
07:15:49|23240.32
07:15:50|23240.32
07:15:51|23240.32
07:15:53|23240.32
07:15:53|23229.77
07:15:54|23229.77
07:15:55|23229.77
07:15:57|23229.77
07:15:58|23229.77
07:15:59|23229.77
07:16:00|23229.77
07:16:01|23229.77
07:16:02|23229.77
07:16:03|23229.77
07:16:04|23229.77
07:16:05|23229.77
07:16:06|23229.77
07:16:07|23229.77
07:16:08|23229.77
07:16:09|23229.77
07:16:10|23229.77
07:16:11|23229.77
07:16:12|23229.77
07:16:13|23229.77
07:16:14|23229.77
07:16:15|23229.77
07:16:16|23229.77
07:16:17|23229.77
07:16:18|23229.77
07:16:19|23229.77
07:16:20|23229.77
07:16:21|23229.77
07:16:22|23229.77
07:16:23|23229.77
07:16:24|23229.77
07:16:25|23229.77
07:16:26|23229.77
07:16:27|23229.77
07:16:28|23229.77
07:16:29|23229.77
07:16:30|23229.77
07:16:31|23229.77
07:16:32|23229.77
07:16:34|23229.77
07:16:35|23229.77
07:16:36|23229.77
07:16:37|23229.77
07:16:38|23229.77
07:16:39|23259.76
07:16:40|23246.51
07:16:41|23246.51
07:16:42|23246.51
07:16:43|23246.51
07:16:44|23246.51
07:16:45|23246.51
07:16:46|23246.51
07:16:47|23246.51
07:16:48|23246.51
07:16:49|23246.51
07:16:50|23246.51
07:16:51|23246.51
07:16:52|23246.51
07:16:53|23246.51
07:16:54|23246.51
07:16:56|23246.51
07:16:57|23246.51
07:16:57|23246.51
07:16:58|23246.51
07:16:59|23246.51
07:17:00|23246.51
07:17:01|23246.51
07:17:02|23246.51
07:17:03|23246.51
07:17:04|23246.51
07:17:05|23246.51
07:17:07|23246.51
07:17:07|23246.51
07:17:09|23246.51
07:17:09|23246.51
07:17:10|23246.51
07:17:11|23246.51
07:17:13|23246.51
07:17:13|23246.51
07:17:14|23246.51
07:17:16|23247.01
07:17:17|23247.01
07:17:18|23247.01
07:17:19|23247.01
07:17:20|23247.01
07:17:21|23247.01
07:17:22|23246.52
07:17:23|23246.52
07:17:24|23246.52
07:17:25|23246.52
07:17:26|23246.52
07:17:27|23246.52
07:17:28|23246.52
07:17:29|23246.52
07:17:30|23246.52
07:17:31|23246.52
07:17:32|23246.52
07:17:33|23246.52
07:17:35|23246.52
07:17:36|23246.52
07:17:37|23246.52
07:17:38|23246.52
07:17:38|23246.52
07:17:40|23246.52
07:17:41|23246.52
07:17:42|23246.52
07:17:42|23246.52
07:17:44|23246.52
07:17:45|23246.52
07:17:45|23246.52
07:17:47|23246.52
07:17:48|23246.52
07:17:48|23246.52
07:17:50|23246.52
07:17:50|23246.52
07:17:52|23246.52
07:17:53|23246.52
07:17:54|23246.52
07:17:54|23246.52
07:17:56|23246.52
07:17:56|23246.52
07:17:57|23246.52
07:17:59|23246.52
07:18:00|23246.52
07:18:00|23246.52
07:18:01|23246.52
07:18:03|23246.52
07:18:05|23246.52
07:18:06|23246.52
07:18:06|23246.52
07:18:07|23246.52
07:18:08|23246.52
07:18:09|23256.66
07:18:10|23256.66
07:18:11|23256.66
07:18:12|23256.66
07:18:13|23256.66
07:18:14|23256.66
07:18:15|23256.66
07:18:16|23256.66
07:18:17|23225.29
07:18:18|23225.29
07:18:19|23225.29
07:18:20|23225.29
07:18:21|23225.29
07:18:22|23225.29
07:18:23|23225.29
07:18:24|23225.29
07:18:25|23225.29
07:18:26|23225.29
07:18:27|23225.29
07:18:28|23225.29
07:18:29|23225.29
07:18:30|23225.29
07:18:31|23225.29
07:18:32|23225.29
07:18:33|23225.29
07:18:34|23225.29
07:18:36|23225.29
07:18:37|23225.29
07:18:39|23225.29
07:18:39|23225.29
07:18:41|23225.29
07:18:42|23225.29
07:18:43|23246.52
07:18:44|23246.52
07:18:45|23246.52
07:18:46|23246.52
07:18:46|23246.52
07:18:48|23246.52
07:18:49|23246.52
07:18:49|23246.52
07:18:51|23246.52
07:18:51|23246.52
07:18:53|23246.52
07:18:54|23246.52
07:18:55|23246.52
07:18:56|23246.52
07:18:57|23246.52
07:18:58|23246.52
07:18:59|23246.52
07:19:00|23246.52
07:19:01|23246.52
07:19:02|23246.52
07:19:03|23246.52
07:19:04|23246.52
07:19:05|23246.52
07:19:06|23246.52
07:19:07|23246.52
07:19:08|23246.52
07:19:09|23246.52
07:19:10|23246.52
07:19:11|23246.52
07:19:12|23246.52
07:19:13|23246.52
07:19:14|23246.52
07:19:15|23246.52
07:19:16|23246.52
07:19:17|23246.52
07:19:18|23246.52
07:19:19|23246.52
07:19:20|23246.52
07:19:21|23246.52
07:19:22|23246.52
07:19:23|23246.52
07:19:24|23256.18
07:19:25|23256.18
07:19:26|23256.18
07:19:27|23256.18
07:19:28|23256.18
07:19:29|23256.18
07:19:30|23256.18
07:19:31|23256.18
07:19:32|23256.18
07:19:33|23256.18
07:19:34|23256.18
07:19:36|23258.73
07:19:37|23258.73
07:19:39|23258.73
07:19:40|23258.73
07:19:41|23258.73
07:19:42|23258.42
07:19:44|23258.42
07:19:44|23258.42
07:19:45|23258.42
07:19:46|23258.42
07:19:47|23258.42
07:19:48|23258.42
07:19:49|23258.42
07:19:50|23258.42
07:19:51|23258.42
07:19:52|23258.42
07:19:53|23258.42
07:19:54|23258.42
07:19:56|23258.42
07:19:57|23258.42
07:19:58|23258.42
07:19:59|23258.42
07:20:00|23258.42
07:20:01|23258.42
07:20:02|23258.42
07:20:03|23258.42
07:20:04|23258.42
07:20:05|23259.76
07:20:06|23259.76
07:20:07|23259.76
07:20:08|23259.76
07:20:09|23259.76
07:20:10|23259.76
07:20:11|23259.76
07:20:12|23259.76
07:20:13|23259.76
07:20:14|23259.76
07:20:15|23259.76
07:20:16|23259.76
07:20:17|23259.76
07:20:18|23259.76
07:20:19|23259.76
07:20:20|23259.76
07:20:21|23259.76
07:20:22|23259.76
07:20:23|23259.76
07:20:24|23259.76
07:20:25|23259.76
07:20:26|23259.76
07:20:27|23259.76
07:20:28|23259.76
07:20:29|23259.76
07:20:30|23259.76
07:20:31|23259.76
07:20:32|23259.76
07:20:33|23259.76
07:20:34|23259.76
07:20:35|23259.76
07:20:36|23259.76
07:20:38|23259.76
07:20:39|23259.76
07:20:39|23259.76
07:20:41|23259.76
07:20:42|23259.76
07:20:43|23259.76
07:20:44|23259.76
07:20:45|23259.76
07:20:46|23259.76
07:20:47|23259.76
07:20:48|23259.76
07:20:49|23259.76
07:20:50|23259.76
07:20:51|23259.76
07:20:52|23259.76
07:20:53|23259.76
07:20:54|23259.76
07:20:55|23259.76
07:20:56|23259.76
07:20:57|23259.76
07:20:58|23259.76
07:20:59|23259.76
07:21:00|23259.76
07:21:01|23259.76
07:21:02|23259.76
07:21:03|23259.76
07:21:04|23259.76
07:21:05|23259.76
07:21:06|23270.55
07:21:07|23270.55
07:21:08|23270.55
07:21:09|23270.55
07:21:10|23270.55
07:21:11|23270.55
07:21:12|23270.55
07:21:13|23270.55
07:21:14|23265.73
07:21:15|23265.73
07:21:16|23265.73
07:21:17|23265.73
07:21:18|23265.73
07:21:19|23265.73
07:21:20|23265.73
07:21:21|23265.73
07:21:22|23265.73
07:21:23|23265.73
07:21:24|23265.73
07:21:25|23265.73
07:21:26|23265.73
07:21:27|23265.73
07:21:28|23265.73
07:21:29|23265.73
07:21:30|23270.13
07:21:31|23270.13
07:21:32|23270.13
07:21:33|23270.13
07:21:34|23270.13
07:21:35|23270.13
07:21:36|23270.13
07:21:37|23270.13
07:21:38|23270.13
07:21:39|23270.13
07:21:41|23270.13
07:21:42|23270.13
07:21:43|23270.13
07:21:44|23270.13
07:21:45|23270.13
07:21:47|23270.13
07:21:48|23270.13
07:21:49|23270.13
07:21:50|23270.13
07:21:50|23270.13
07:21:52|23270.13
07:21:53|23270.13
07:21:53|23270.13
07:21:54|23270.13
07:21:55|23270.13
07:21:56|23270.13
07:21:57|23270.13
07:21:59|23270.13
07:22:00|23270.13
07:22:00|23270.13
07:22:02|23270.13
07:22:02|23270.13
07:22:04|23270.13
07:22:04|23270.13
07:22:05|23270.13
07:22:06|23270.13
07:22:07|23270.13
07:22:08|23270.13
07:22:09|23270.13
07:22:10|23270.13
07:22:11|23270.13
07:22:12|23270.13
07:22:13|23270.13
07:22:14|23270.13
07:22:16|23270.13
07:22:16|23270.13
07:22:17|23270.13
07:22:18|23270.13
07:22:20|23270.13
07:22:20|23270.13
07:22:22|23270.13
07:22:22|23270.13
07:22:23|23270.13
07:22:24|23270.13
07:22:25|23270.13
07:22:26|23270.13
07:22:27|23270.13
07:22:29|23270.13
07:22:29|23270.13
07:22:31|23270.13
07:22:31|23270.13
07:22:32|23270.13
07:22:34|23270.13
07:22:34|23270.13
07:22:36|23270.13
07:22:36|23270.13
07:22:38|23270.13
07:22:39|23270.13
07:22:40|23270.13
07:22:41|23270.13
07:22:42|23270.13
07:22:43|23270.13
07:22:44|23270.13
07:22:45|23270.13
07:22:46|23270.13
07:22:47|23270.13
07:22:48|23270.13
07:22:49|23270.13
07:22:50|23270.13
07:22:51|23270.13
07:22:52|23270.13
07:22:53|23277.22
07:22:54|23277.22
07:22:55|23277.22
07:22:56|23277.22
07:22:57|23277.22
07:22:58|23277.22
07:22:59|23277.22
07:23:00|23277.22
07:23:01|23277.22
07:23:02|23277.22
07:23:03|23277.22
07:23:04|23277.22
07:23:05|23277.22
07:23:06|23277.22
07:23:07|23277.22
07:23:08|23277.22
07:23:09|23277.22
07:23:10|23277.22
07:23:11|23277.22
07:23:12|23277.22
07:23:13|23277.22
07:23:14|23277.22
07:23:15|23277.22
07:23:16|23277.22
07:23:17|23277.22
07:23:18|23277.22
07:23:19|23277.22
07:23:20|23277.22
07:23:21|23277.22
07:23:22|23277.22
07:23:23|23277.22
07:23:24|23277.22
07:23:25|23277.22
07:23:26|23277.22
07:23:27|23277.22
07:23:28|23277.22
07:23:29|23277.22
07:23:30|23277.22
07:23:31|23277.22
07:23:32|23277.22
07:23:33|23277.22
07:23:34|23277.82
07:23:35|23277.82
07:23:36|23277.82
07:23:37|23277.82
07:23:38|23277.82
07:23:40|23277.82
07:23:40|23277.82
07:23:42|23277.82
07:23:43|23277.82
07:23:44|23277.82
07:23:44|23277.82
07:23:45|23277.82
07:23:47|23277.82
07:23:47|23277.82
07:23:48|23260.24
07:23:49|23260.24
07:23:50|23260.24
07:23:51|23260.24
07:23:52|23260.24
07:23:53|23260.24
07:23:54|23260.24
07:23:55|23260.24
07:23:56|23260.24
07:23:58|23260.24
07:23:58|23260.24
07:24:00|23260.24
07:24:00|23260.24
07:24:01|23260.24
07:24:02|23260.24
07:24:04|23260.24
07:24:04|23260.24
07:24:05|23260.24
07:24:06|23260.24
07:24:07|23260.24
07:24:08|23260.24
07:24:09|23260.24
07:24:11|23260.24
07:24:12|23260.24
07:24:12|23260.24
07:24:13|23260.24
07:24:14|23260.24
07:24:15|23260.24
07:24:16|23260.24
07:24:17|23260.24
07:24:18|23260.24
07:24:19|23260.24
07:24:20|23275.97
07:24:21|23275.97
07:24:22|23275.97
07:24:23|23275.97
07:24:24|23275.97
07:24:26|23275.97
07:24:26|23275.97
07:24:27|23275.97
07:24:28|23275.97
07:24:29|23275.97
07:24:30|23275.97
07:24:31|23275.97
07:24:32|23275.97
07:24:34|23275.97
07:24:34|23275.97
07:24:35|23275.97
07:24:37|23275.97
07:24:38|23275.97
07:24:38|23275.97
07:24:40|23275.97
07:24:42|23275.97
07:24:43|23275.97
07:24:44|23275.97
07:24:45|23275.97
07:24:47|23275.97
07:24:48|23275.97
07:24:49|23275.97
07:24:50|23275.97
07:24:51|23275.97
07:24:52|23275.97
07:24:53|23275.97
07:24:54|23275.97
07:24:55|23275.97
07:24:56|23275.97
07:24:57|23275.97
07:24:58|23275.97
07:24:59|23275.97
07:25:00|23275.97
07:25:01|23275.97
07:25:02|23275.97
07:25:03|23260.16
07:25:04|23260.16
07:25:05|23260.16
07:25:06|23260.16
07:25:07|23260.16
07:25:08|23260.16
07:25:09|23260.16
07:25:10|23260.16
07:25:11|23260.16
07:25:12|23260.16
07:25:13|23260.16
07:25:14|23260.16
07:25:15|23260.16
07:25:16|23260.16
07:25:17|23260.16
07:25:18|23260.16
07:25:19|23260.16
07:25:20|23260.16
07:25:21|23260.16
07:25:22|23260.16
07:25:23|23260.16
07:25:24|23260.16
07:25:25|23260.16
07:25:26|23260.16
07:25:27|23260.16
07:25:28|23260.16
07:25:29|23260.16
07:25:30|23260.16
07:25:31|23260.16
07:25:32|23260.16
07:25:33|23260.16
07:25:34|23260.16
07:25:35|23260.16
07:25:36|23260.16
07:25:37|23260.16
07:25:38|23260.16
07:25:39|23260.16
07:25:41|23260.16
07:25:42|23260.16
07:25:44|23260.16
07:25:45|23260.16
07:25:47|23260.16
07:25:47|23260.16
07:25:48|23260.16
07:25:50|23260.16
07:25:50|23260.16
07:25:51|23260.16
07:25:52|23260.16
07:25:53|23260.16
07:25:54|23260.16
07:25:55|23260.16
07:25:56|23280.44
07:25:58|23280.44
07:25:59|23280.44
07:25:59|23280.44
07:26:00|23280.44
07:26:01|23280.44
07:26:03|23280.44
07:26:03|23280.44
07:26:04|23280.44
07:26:05|23280.44
07:26:06|23275.36
07:26:07|23275.36
07:26:08|23275.36
07:26:09|23275.36
07:26:10|23275.36
07:26:11|23275.36
07:26:12|23275.36
07:26:14|23275.36
07:26:14|23275.36
07:26:15|23275.36
07:26:16|23275.36
07:26:17|23275.36
07:26:19|23275.36
07:26:19|23275.36
07:26:20|23275.36
07:26:22|23275.36
07:26:22|23275.36
07:26:23|23275.36
07:26:24|23275.36
07:26:25|23275.36
07:26:26|23275.36
07:26:27|23275.36
07:26:28|23275.36
07:26:29|23275.36
07:26:30|23275.36
07:26:32|23275.36
07:26:33|23275.36
07:26:34|23275.36
07:26:35|23275.36
07:26:36|23275.36
07:26:37|23275.36
07:26:38|23275.36
07:26:39|23275.36
07:26:40|23275.36
07:26:42|23275.36
07:26:42|23275.36
07:26:44|23275.36
07:26:44|23275.36
07:26:45|23275.36
07:26:46|23275.36
07:26:48|23275.36
07:26:50|23275.36
07:26:50|23275.36
07:26:51|23275.36
07:26:52|23275.36
07:26:53|23282.35
07:26:54|23282.35
07:26:55|23282.35
07:26:56|23282.35
07:26:57|23282.35
07:26:58|23282.35
07:26:59|23282.35
07:27:01|23282.35
07:27:01|23282.35
07:27:02|23282.35
07:27:03|23275.36
07:27:04|23275.36
07:27:05|23275.36
07:27:07|23275.36
07:27:08|23275.36
07:27:09|23275.36
07:27:11|23267.37
07:27:11|23267.37
07:27:12|23267.37
07:27:13|23267.37
07:27:14|23267.37
07:27:15|23267.37
07:27:16|23267.37
07:27:17|23267.37
07:27:19|23267.37
07:27:19|23267.37
07:27:21|23267.37
07:27:21|23267.37
07:27:22|23267.37
07:27:23|23267.37
07:27:24|23267.37
07:27:25|23267.37
07:27:26|23267.37
07:27:28|23270.9
07:27:29|23270.9
07:27:30|23270.9
07:27:30|23270.9
07:27:31|23270.9
07:27:32|23270.9
07:27:33|23270.9
07:27:34|23270.9
07:27:35|23270.9
07:27:36|23270.9
07:27:37|23270.9
07:27:38|23270.9
07:27:39|23270.9
07:27:40|23270.9
07:27:41|23270.9
07:27:43|23270.9
07:27:44|23270.9
07:27:44|23270.9
07:27:46|23270.9
07:27:48|23270.9
07:27:48|23270.9
07:27:49|23270.9
07:27:50|23270.9
07:27:51|23270.9
07:27:52|23270.9
07:27:54|23270.9
07:27:55|23270.9
07:27:55|23270.9
07:27:56|23270.9
07:27:57|23270.9
07:27:59|23270.9
07:27:59|23270.9
07:28:01|23270.9
07:28:01|23270.9
07:28:03|23289.06
07:28:04|23289.06
07:28:04|23289.06
07:28:05|23289.06
07:28:06|23289.06
07:28:07|23289.06
07:28:09|23289.06
07:28:09|23289.06
07:28:11|23289.06
07:28:11|23289.06
07:28:12|23289.06
07:28:14|23289.06
07:28:15|23289.06
07:28:15|23289.06
07:28:16|23289.06
07:28:17|23289.06
07:28:18|23289.06
07:28:19|23289.06
07:28:20|23289.06
07:28:21|23289.06
07:28:22|23289.06
07:28:23|23289.06
07:28:24|23289.06
07:28:25|23289.06
07:28:26|23289.06
07:28:28|23289.06
07:28:28|23300.
07:28:29|23300.
07:28:30|23300.
07:28:32|23300.
07:28:32|23300.
07:28:33|23300.
07:28:35|23300.
07:28:35|23300.
07:28:36|23300.
07:28:37|23300.
07:28:39|23300.
07:28:40|23300.
07:28:40|23300.
07:28:41|23300.
07:28:43|23300.
07:28:45|23300.
07:28:45|23300.
07:28:47|23300.
07:28:48|23300.
07:28:49|23300.
07:28:50|23300.
07:28:51|23300.
07:28:52|23300.
07:28:53|23300.
07:28:54|23300.
07:28:56|23300.
07:28:56|23300.
07:28:58|23300.
07:28:59|23300.
07:28:59|23300.
07:29:00|23300.
07:29:02|23300.
07:29:02|23300.
07:29:04|23300.
07:29:05|23300.
07:29:07|23300.
07:29:08|23300.
07:29:09|23300.
07:29:09|23300.
07:29:10|23300.
07:29:11|23300.
07:29:12|23300.
07:29:14|23300.
07:29:15|23300.
07:29:15|23300.
07:29:17|23300.
07:29:17|23300.
07:29:18|23300.
07:29:19|23300.
07:29:20|23300.
07:29:21|23300.
07:29:22|23300.
07:29:23|23300.
07:29:24|23300.
07:29:26|23300.
07:29:26|23300.
07:29:28|23300.
07:29:28|23300.
07:29:29|23300.
07:29:30|23300.
07:29:31|23300.
07:29:32|23300.
07:29:33|23300.
07:29:34|23300.
07:29:35|23300.
07:29:37|23300.
07:29:37|23300.
07:29:38|23300.
07:29:39|23300.
07:29:40|23300.
07:29:41|23300.
07:29:42|23300.
07:29:44|23300.
07:29:45|23300.
07:29:46|23300.
07:29:47|23294.8
07:29:48|23294.8
07:29:49|23294.8
07:29:50|23294.8
07:29:51|23294.8
07:29:52|23294.8
07:29:53|23294.8
07:29:54|23294.8
07:29:55|23294.8
07:29:56|23294.8
07:29:57|23294.8
07:29:58|23294.8
07:29:59|23294.8
07:30:00|23294.8
07:30:01|23294.8
07:30:02|23294.8
07:30:03|23294.8
07:30:04|23294.8
07:30:05|23294.8
07:30:06|23294.8
07:30:07|23294.8
07:30:08|23294.8
07:30:09|23294.8
07:30:10|23294.8
07:30:11|23294.8
07:30:12|23294.8
07:30:13|23294.8
07:30:14|23294.8
07:30:15|23294.8
07:30:16|23294.8
07:30:17|23294.8
07:30:18|23294.8
07:30:19|23294.8
07:30:20|23294.8
07:30:21|23294.8
07:30:22|23294.8
07:30:23|23294.8
07:30:24|23294.8
07:30:25|23294.8
07:30:26|23294.8
07:30:27|23294.8
07:30:28|23294.8
07:30:29|23294.8
07:30:30|23294.8
07:30:31|23294.8
07:30:32|23294.8
07:30:33|23294.8
07:30:34|23294.8
07:30:35|23294.8
07:30:36|23294.8
07:30:37|23294.8
07:30:38|23294.8
07:30:39|23294.8
07:30:40|23294.8
07:30:41|23294.8
07:30:42|23294.8
07:30:43|23294.8
07:30:44|23294.8
07:30:46|23294.8
07:30:47|23294.8
07:30:49|23294.8
07:30:50|23294.8
07:30:51|23294.8
07:30:52|23294.8
07:30:53|23294.8
07:30:54|23294.8
07:30:54|23294.8
07:30:56|23294.8
07:30:57|23294.8
07:30:58|23294.8
07:30:59|23294.8
07:31:01|23294.8
07:31:01|23311.57
07:31:02|23311.57
07:31:03|23311.57
07:31:04|23311.57
07:31:05|23311.57
07:31:07|23311.57
07:31:07|23311.57
07:31:08|23311.57
07:31:09|23311.57
07:31:10|23299.06
07:31:12|23299.06
07:31:12|23299.06
07:31:13|23299.06
07:31:14|23299.06
07:31:16|23299.06
07:31:17|23299.21
07:31:17|23299.21
07:31:18|23299.21
07:31:19|23299.21
07:31:20|23299.21
07:31:21|23299.21
07:31:22|23299.21
07:31:23|23299.21
07:31:25|23299.21
07:31:25|23299.21
07:31:26|23299.21
07:31:28|23299.21
07:31:28|23299.21
07:31:29|23299.21
07:31:30|23299.21
07:31:32|23299.21
07:31:33|23299.21
07:31:34|23299.21
07:31:35|23299.21
07:31:36|23299.21
07:31:37|23299.21
07:31:38|23299.21
07:31:39|23299.21
07:31:40|23311.9
07:31:41|23311.9
07:31:42|23311.9
07:31:43|23311.9
07:31:44|23311.9
07:31:45|23311.9
07:31:47|23311.9
07:31:48|23311.9
07:31:49|23311.9
07:31:50|23311.9
07:31:51|23311.9
07:31:52|23311.9
07:31:53|23311.9
07:31:54|23311.9
07:31:55|23311.9
07:31:56|23311.9
07:31:57|23311.9
07:31:58|23311.9
07:31:59|23311.9
07:32:00|23311.9
07:32:01|23311.9
07:32:02|23311.9
07:32:03|23311.9
07:32:04|23311.9
07:32:05|23306.94
07:32:06|23306.94
07:32:07|23306.94
07:32:08|23306.94
07:32:09|23306.94
07:32:10|23306.94
07:32:11|23306.94
07:32:13|23306.94
07:32:13|23306.94
07:32:14|23306.94
07:32:15|23306.94
07:32:16|23306.94
07:32:17|23306.94
07:32:18|23306.94
07:32:19|23306.94
07:32:20|23306.94
07:32:21|23306.94
07:32:22|23306.94
07:32:23|23306.94
07:32:24|23306.94
07:32:25|23306.94
07:32:26|23306.94
07:32:27|23306.94
07:32:28|23306.94
07:32:29|23306.94
07:32:30|23306.94
07:32:31|23306.94
07:32:32|23306.94
07:32:33|23306.94
07:32:34|23306.94
07:32:35|23306.94
07:32:36|23306.94
07:32:38|23306.94
07:32:38|23306.94
07:32:39|23306.94
07:32:40|23306.94
07:32:41|23306.94
07:32:43|23306.94
07:32:43|23306.94
07:32:44|23306.94
07:32:45|23306.94
07:32:47|23306.94
07:32:49|23306.94
07:32:50|23306.94
07:32:51|23306.94
07:32:52|23306.94
07:32:54|23306.94
07:32:54|23306.94
07:32:55|23306.94
07:32:56|23306.94
07:32:57|23306.94
07:32:58|23306.94
07:32:59|23306.94
07:33:00|23306.94
07:33:01|23306.94
07:33:02|23306.94
07:33:03|23306.94
07:33:04|23311.31
07:33:05|23311.31
07:33:06|23311.31
07:33:07|23311.31
07:33:08|23311.31
07:33:09|23311.31
07:33:10|23311.31
07:33:11|23311.31
07:33:12|23311.31
07:33:13|23311.31
07:33:14|23311.31
07:33:15|23311.31
07:33:17|23311.31
07:33:18|23311.31
07:33:18|23311.31
07:33:19|23311.31
07:33:20|23311.31
07:33:21|23311.31
07:33:22|23311.31
07:33:24|23311.31
07:33:24|23311.31
07:33:25|23311.31
07:33:27|23311.31
07:33:27|23311.31
07:33:28|23311.31
07:33:29|23311.31
07:33:31|23311.31
07:33:31|23311.31
07:33:33|23311.31
07:33:34|23311.31
07:33:34|23311.31
07:33:35|23311.31
07:33:36|23311.31
07:33:38|23311.31
07:33:38|23311.31
07:33:39|23311.31
07:33:40|23311.31
07:33:41|23311.31
07:33:43|23311.31
07:33:43|23311.31
07:33:44|23311.31
07:33:45|23311.31
07:33:46|23311.31
07:33:48|23311.31
07:33:48|23311.31
07:33:50|23309.24
07:33:52|23309.24
07:33:53|23309.24
07:33:53|23309.24
07:33:54|23309.24
07:33:55|23309.24
07:33:57|23309.24
07:33:59|23309.24
07:33:59|23309.24
07:34:00|23309.24
07:34:01|23309.24
07:34:02|23309.24
07:34:03|23313.09
07:34:04|23313.09
07:34:05|23313.09
07:34:06|23313.09
07:34:07|23313.09
07:34:08|23313.09
07:34:09|23313.09
07:34:10|23313.09
07:34:11|23313.09
07:34:12|23313.09
07:34:13|23313.09
07:34:14|23313.09
07:34:15|23313.09
07:34:16|23313.09
07:34:17|23313.09
07:34:18|23313.09
07:34:19|23313.09
07:34:20|23313.09
07:34:21|23313.09
07:34:22|23315.
07:34:23|23315.
07:34:24|23315.
07:34:25|23315.
07:34:26|23315.
07:34:27|23315.
07:34:28|23315.
07:34:29|23315.
07:34:30|23315.
07:34:31|23315.
07:34:32|23315.
07:34:33|23315.
07:34:34|23315.
07:34:35|23315.
07:34:36|23315.
07:34:37|23315.
07:34:38|23315.
07:34:39|23315.
07:34:40|23315.
07:34:41|23315.
07:34:42|23315.
07:34:43|23315.
07:34:44|23315.
07:34:45|23315.
07:34:46|23315.
07:34:47|23315.
07:34:49|23315.
07:34:51|23315.
07:34:51|23315.
07:34:53|23315.
07:34:54|23315.
07:34:55|23315.
07:34:56|23315.
07:34:57|23315.
07:34:58|23315.
07:34:59|23315.
07:35:00|23315.
07:35:01|23315.
07:35:02|23315.
07:35:03|23315.
07:35:04|23315.
07:35:05|23315.
07:35:06|23315.
07:35:07|23315.
07:35:08|23315.
07:35:09|23315.
07:35:10|23315.
07:35:11|23315.
07:35:12|23315.
07:35:13|23315.
07:35:14|23315.
07:35:15|23315.
07:35:16|23315.
07:35:17|23315.
07:35:18|23315.
07:35:19|23315.
07:35:20|23315.
07:35:21|23315.
07:35:22|23315.
07:35:23|23315.
07:35:24|23315.
07:35:25|23315.
07:35:26|23315.
07:35:27|23315.
07:35:28|23315.
07:35:29|23315.
07:35:30|23315.
07:35:31|23315.
07:35:32|23315.
07:35:33|23315.
07:35:34|23315.
07:35:35|23315.
07:35:36|23315.
07:35:37|23315.
07:35:38|23315.
07:35:39|23315.
07:35:40|23315.
07:35:41|23315.
07:35:42|23315.
07:35:43|23315.
07:35:44|23315.
07:35:45|23315.
07:35:46|23315.
07:35:47|23315.
07:35:48|23315.
07:35:49|23315.
07:35:51|23315.
07:35:52|23315.
07:35:53|23315.
07:35:54|23315.
07:35:55|23315.
07:35:56|23315.
07:35:57|23315.
07:35:58|23315.
07:35:59|23315.
07:36:00|23315.
07:36:01|23315.
07:36:02|23315.
07:36:03|23315.
07:36:05|23315.
07:36:06|23315.
07:36:07|23315.
07:36:07|23315.
07:36:08|23315.
07:36:09|23315.
07:36:11|23315.
07:36:12|23315.
07:36:12|23315.
07:36:14|23315.
07:36:15|23315.
07:36:16|23315.
07:36:17|23315.
07:36:18|23315.
07:36:18|23315.
07:36:20|23315.
07:36:21|23315.
07:36:21|23315.
07:36:22|23315.
07:36:24|23315.
07:36:25|23315.
07:36:26|23315.
07:36:27|23315.
07:36:28|23315.
07:36:29|23315.
07:36:30|23315.
07:36:31|23315.
07:36:32|23315.
07:36:33|23315.
07:36:34|23315.
07:36:35|23315.
07:36:36|23315.
07:36:37|23315.
07:36:38|23315.
07:36:39|23315.
07:36:40|23315.
07:36:41|23315.
07:36:42|23315.
07:36:43|23315.
07:36:44|23315.
07:36:45|23315.
07:36:46|23315.
07:36:47|23315.
07:36:48|23315.
07:36:49|23315.
07:36:51|23315.
07:36:52|23315.
07:36:54|23315.
07:36:55|23315.
07:36:56|23315.36
07:36:57|23315.36
07:36:59|23315.36
07:36:59|23315.36
07:37:00|23315.36
07:37:01|23315.36
07:37:02|23315.36
07:37:03|23315.36
07:37:05|23315.36
07:37:06|23319.18
07:37:07|23319.18
07:37:08|23319.18
07:37:09|23319.18
07:37:10|23319.18
07:37:11|23319.18
07:37:12|23319.18
07:37:13|23321.41
07:37:14|23315.93
07:37:15|23315.93
07:37:16|23315.93
07:37:17|23315.93
07:37:18|23315.93
07:37:19|23335.44
07:37:20|23335.44
07:37:21|23335.44
07:37:22|23335.44
07:37:23|23335.44
07:37:24|23335.44
07:37:25|23335.44
07:37:26|23335.44
07:37:27|23335.44
07:37:28|23335.44
07:37:29|23335.44
07:37:30|23335.44
07:37:31|23335.44
07:37:32|23335.44
07:37:33|23335.44
07:37:34|23335.44
07:37:35|23335.44
07:37:36|23335.44
07:37:37|23335.44
07:37:38|23335.44
07:37:39|23335.44
07:37:40|23335.44
07:37:41|23335.44
07:37:42|23335.44
07:37:43|23335.44
07:37:44|23335.44
07:37:45|23335.44
07:37:46|23335.44
07:37:47|23335.44
07:37:48|23335.44
07:37:49|23335.44
07:37:50|23335.44
07:37:51|23335.44
07:37:53|23335.44
07:37:53|23335.44
07:37:54|23335.44
07:37:56|23335.44
07:37:57|23335.44
07:37:58|23335.44
07:38:00|23335.44
07:38:00|23335.44
07:38:02|23335.44
07:38:02|23335.44
07:38:04|23335.44
07:38:04|23335.44
07:38:06|23335.44
07:38:06|23335.44
07:38:07|23335.44
07:38:08|23335.44
07:38:10|23335.44
07:38:11|23335.44
07:38:12|23335.44
07:38:13|23335.44
07:38:14|23335.44
07:38:15|23335.44
07:38:16|23333.28
07:38:17|23333.28
07:38:18|23333.28
07:38:19|23333.28
07:38:20|23333.28
07:38:21|23333.28
07:38:22|23333.28
07:38:23|23333.28
07:38:24|23334.1
07:38:25|23334.1
07:38:26|23334.1
07:38:27|23334.1
07:38:28|23334.1
07:38:29|23334.1
07:38:30|23323.03
07:38:31|23323.03
07:38:32|23323.03
07:38:33|23323.03
07:38:34|23323.03
07:38:35|23323.03
07:38:36|23323.03
07:38:37|23323.03
07:38:38|23323.03
07:38:39|23323.03
07:38:40|23323.03
07:38:41|23323.03
07:38:42|23323.03
07:38:43|23323.03
07:38:44|23323.03
07:38:45|23323.03
07:38:46|23323.03
07:38:47|23331.84
07:38:48|23331.84
07:38:49|23331.84
07:38:50|23331.84
07:38:51|23331.84
07:38:52|23331.84
07:38:54|23331.84
07:38:55|23331.84
07:38:57|23331.84
07:38:58|23331.84
07:38:59|23331.84
07:39:00|23331.84
07:39:01|23331.84
07:39:02|23331.84
07:39:03|23331.84
07:39:04|23331.84
07:39:05|23331.84
07:39:06|23331.84
07:39:07|23331.84
07:39:08|23331.84
07:39:09|23331.84
07:39:10|23331.84
07:39:11|23331.84
07:39:12|23331.84
07:39:13|23331.84
07:39:14|23331.84
07:39:15|23331.84
07:39:16|23331.84
07:39:17|23331.84
07:39:18|23331.84
07:39:19|23331.84
07:39:20|23331.84
07:39:21|23308.04
07:39:22|23308.04
07:39:23|23308.04
07:39:24|23308.04
07:39:25|23308.04
07:39:26|23308.04
07:39:27|23308.04
07:39:28|23308.04
07:39:29|23308.04
07:39:30|23308.04
07:39:31|23308.04
07:39:32|23308.04
07:39:33|23308.04
07:39:34|23308.04
07:39:35|23321.25
07:39:36|23323.03
07:39:37|23323.03
07:39:38|23323.03
07:39:39|23323.03
07:39:40|23323.03
07:39:41|23323.03
07:39:42|23323.03
07:39:43|23323.03
07:39:44|23323.03
07:39:45|23323.03
07:39:46|23323.03
07:39:47|23323.03
07:39:48|23323.03
07:39:49|23323.03
07:39:50|23323.03
07:39:51|23323.03
07:39:52|23323.03
07:39:54|23323.03
07:39:55|23323.03
07:39:56|23323.03
07:39:57|23323.03
07:39:58|23323.03
07:39:59|23323.03
07:40:00|23323.03
07:40:01|23323.03
07:40:02|23323.03
07:40:03|23323.03
07:40:04|23323.03
07:40:05|23323.03
07:40:07|23323.03
07:40:07|23323.03
07:40:08|23323.03
07:40:09|23323.03
07:40:10|23323.03
07:40:11|23323.03
07:40:12|23323.03
07:40:13|23323.03
07:40:14|23323.03
07:40:16|23323.03
07:40:16|23323.03
07:40:17|23323.03
07:40:18|23323.03
07:40:19|23323.03
07:40:20|23323.03
07:40:21|23323.03
07:40:22|23323.03
07:40:23|23323.03
07:40:24|23323.03
07:40:25|23323.03
07:40:26|23323.03
07:40:27|23323.03
07:40:28|23323.03
07:40:29|23323.03
07:40:30|23323.03
07:40:31|23323.03
07:40:32|23323.03
07:40:33|23323.03
07:40:34|23323.03
07:40:35|23323.03
07:40:36|23323.03
07:40:37|23323.03
07:40:38|23323.03
07:40:39|23323.03
07:40:40|23323.03
07:40:41|23323.03
07:40:42|23323.03
07:40:43|23323.03
07:40:44|23323.03
07:40:45|23323.03
07:40:46|23323.03
07:40:47|23323.03
07:40:48|23323.03
07:40:49|23316.07
07:40:50|23316.07
07:40:51|23316.07
07:40:52|23316.07
07:40:53|23316.07
07:40:55|23316.07
07:40:57|23316.07
07:40:58|23316.07
07:40:59|23316.07
07:41:00|23316.07
07:41:01|23316.07
07:41:03|23316.07
07:41:03|23316.07
07:41:04|23316.07
07:41:05|23316.07
07:41:06|23316.07
07:41:07|23316.07
07:41:08|23316.07
07:41:09|23316.07
07:41:10|23316.07
07:41:11|23316.07
07:41:12|23316.07
07:41:14|23316.07
07:41:14|23316.07
07:41:15|23316.07
07:41:16|23316.07
07:41:17|23316.07
07:41:18|23310.41
07:41:19|23310.41
07:41:20|23310.41
07:41:21|23310.41
07:41:22|23310.41
07:41:23|23310.41
07:41:24|23310.41
07:41:25|23310.41
07:41:26|23310.41
07:41:27|23310.41
07:41:28|23310.41
07:41:29|23310.41
07:41:30|23310.41
07:41:31|23310.41
07:41:32|23310.41
07:41:33|23310.41
07:41:34|23310.41
07:41:35|23310.41
07:41:36|23310.41
07:41:37|23310.41
07:41:38|23310.41
07:41:39|23310.41
07:41:40|23310.41
07:41:41|23310.41
07:41:42|23326.85
07:41:43|23326.91
07:41:44|23326.91
07:41:45|23326.91
07:41:46|23326.91
07:41:47|23326.91
07:41:48|23326.91
07:41:49|23326.91
07:41:50|23326.91
07:41:51|23326.91
07:41:52|23326.91
07:41:53|23326.91
07:41:54|23326.91
07:41:55|23326.91
07:41:57|23326.91
07:41:59|23326.91
07:41:59|23326.91
07:42:00|23326.91
07:42:01|23326.91
07:42:03|23326.91
07:42:03|23330.32
07:42:05|23330.32
07:42:06|23330.32
07:42:07|23330.32
07:42:08|23330.32
07:42:09|23330.32
07:42:10|23315.91
07:42:11|23315.91
07:42:12|23315.91
07:42:13|23315.91
07:42:14|23315.91
07:42:14|23315.91
07:42:16|23315.91
07:42:17|23315.91
07:42:18|23315.91
07:42:19|23315.91
07:42:20|23315.91
07:42:20|23315.91
07:42:21|23315.91
07:42:23|23315.91
07:42:24|23315.91
07:42:25|23329.37
07:42:26|23329.37
07:42:26|23329.37
07:42:28|23329.37
07:42:28|23329.37
07:42:30|23329.37
07:42:31|23329.37
07:42:32|23329.37
07:42:33|23329.37
07:42:34|23329.37
07:42:35|23329.37
07:42:36|23329.37
07:42:37|23329.37
07:42:37|23329.37
07:42:39|23329.37
07:42:40|23329.37
07:42:40|23329.37
07:42:42|23329.37
07:42:43|23329.37
07:42:43|23329.37
07:42:45|23329.37
07:42:46|23329.37
07:42:46|23329.37
07:42:48|23329.37
07:42:49|23329.37
07:42:50|23329.37
07:42:50|23329.37
07:42:52|23329.37
07:42:53|23329.37
07:42:53|23329.37
07:42:55|23329.37
07:42:56|23329.37
07:42:58|23329.37
07:42:59|23329.37
07:43:00|23329.37
07:43:02|23329.37
07:43:03|23329.37
07:43:03|23329.37
07:43:05|23329.37
07:43:06|23329.37
07:43:07|23329.37
07:43:08|23329.37
07:43:08|23329.37
07:43:10|23329.37
07:43:11|23329.37
07:43:12|23329.37
07:43:12|23329.37
07:43:14|23329.37
07:43:14|23329.37
07:43:16|23329.37
07:43:17|23329.37
07:43:17|23329.37
07:43:19|23329.37
07:43:20|23329.37
07:43:21|23329.37
07:43:22|23329.37
07:43:23|23329.37
07:43:24|23329.37
07:43:25|23329.37
07:43:26|23329.37
07:43:27|23329.37
07:43:28|23329.37
07:43:29|23329.37
07:43:30|23329.37
07:43:31|23329.37
07:43:32|23329.37
07:43:33|23329.37
07:43:34|23329.37
07:43:35|23329.37
07:43:36|23329.37
07:43:37|23329.37
07:43:38|23329.37
07:43:39|23329.37
07:43:40|23329.37
07:43:41|23329.37
07:43:42|23329.37
07:43:43|23329.37
07:43:44|23329.37
07:43:45|23329.37
07:43:46|23329.37
07:43:47|23329.37
07:43:48|23329.37
07:43:49|23329.37
07:43:50|23329.37
07:43:51|23329.37
07:43:52|23329.37
07:43:53|23329.37
07:43:54|23329.37
07:43:55|23329.37
07:43:56|23329.37
07:43:58|23329.37
07:43:59|23329.37
07:44:01|23314.37
07:44:01|23314.37
07:44:02|23314.37
07:44:03|23314.37
07:44:05|23309.92
07:44:05|23309.92
07:44:06|23309.92
07:44:08|23309.92
07:44:09|23309.92
07:44:10|23309.92
07:44:12|23309.92
07:44:12|23309.92
07:44:13|23309.92
07:44:14|23309.92
07:44:15|23309.92
07:44:16|23309.92
07:44:18|23309.92
07:44:19|23309.92
07:44:20|23309.92
07:44:21|23309.92
07:44:22|23309.92
07:44:23|23309.92
07:44:24|23309.92
07:44:24|23309.92
07:44:26|23309.92
07:44:26|23309.92
07:44:27|23309.92
07:44:28|23302.59
07:44:30|23302.59
07:44:31|23302.59
07:44:32|23302.59
07:44:33|23302.59
07:44:34|23302.59
07:44:35|23302.59
07:44:36|23302.59
07:44:37|23302.59
07:44:38|23302.59
07:44:39|23302.59
07:44:40|23302.59
07:44:40|23312.66
07:44:42|23312.66
07:44:43|23312.66
07:44:43|23312.66
07:44:44|23312.84
07:44:46|23312.84
07:44:47|23312.84
07:44:47|23312.84
07:44:48|23312.84
07:44:50|23312.84
07:44:51|23312.84
07:44:52|23312.84
07:44:52|23312.84
07:44:54|23312.84
07:44:55|23312.84
07:44:56|23312.84
07:44:56|23312.84
07:44:57|23312.84
07:45:00|23312.84
07:45:00|23312.84
07:45:01|23312.84
07:45:03|23312.84
07:45:04|23312.84
07:45:05|23312.84
07:45:06|23312.84
07:45:07|23312.84
07:45:08|23312.84
07:45:09|23312.84
07:45:10|23312.84
07:45:11|23312.84
07:45:12|23312.84
07:45:13|23312.84
07:45:14|23312.84
07:45:15|23312.84
07:45:16|23312.84
07:45:17|23312.84
07:45:18|23312.84
07:45:19|23312.84
07:45:20|23312.84
07:45:21|23312.84
07:45:22|23312.84
07:45:23|23312.84
07:45:24|23300.43
07:45:25|23295.
07:45:26|23295.
07:45:27|23295.
07:45:28|23295.
07:45:29|23295.
07:45:30|23295.
07:45:31|23295.
07:45:32|23295.
07:45:33|23295.
07:45:34|23295.
07:45:35|23295.
07:45:36|23295.
07:45:37|23295.
07:45:38|23295.
07:45:39|23295.
07:45:40|23295.
07:45:41|23295.
07:45:42|23295.
07:45:43|23295.
07:45:44|23295.
07:45:45|23295.
07:45:46|23295.
07:45:47|23295.
07:45:48|23295.
07:45:49|23295.
07:45:50|23295.
07:45:51|23295.
07:45:52|23306.1
07:45:53|23306.1
07:45:54|23306.1
07:45:55|23306.1
07:45:56|23306.1
07:45:57|23306.1
07:45:58|23306.1
07:45:59|23306.1
07:46:01|23306.1
07:46:02|23306.1
07:46:03|23306.1
07:46:05|23306.1
07:46:06|23306.1
07:46:06|23306.1
07:46:08|23306.1
07:46:08|23306.1
07:46:10|23306.1
07:46:11|23306.1
07:46:11|23306.1
07:46:13|23306.1
07:46:14|23306.1
07:46:14|23306.1
07:46:15|23306.1
07:46:17|23306.1
07:46:18|23306.1
07:46:19|23306.1
07:46:20|23306.1
07:46:20|23306.1
07:46:22|23306.1
07:46:22|23312.84
07:46:24|23315.98
07:46:24|23315.98
07:46:25|23318.13
07:46:26|23319.72
07:46:27|23320.39
07:46:28|23320.39
07:46:29|23320.39
07:46:30|23320.39
07:46:31|23320.39
07:46:33|23320.39
07:46:34|23320.39
07:46:34|23320.39
07:46:35|23320.39
07:46:38|23320.39
07:46:38|23320.39
07:46:39|23320.39
07:46:40|23320.39
07:46:41|23321.5
07:46:42|23321.5
07:46:43|23321.5
07:46:44|23321.5
07:46:45|23321.5
07:46:46|23321.5
07:46:47|23321.5
07:46:48|23321.5
07:46:49|23308.87
07:46:51|23308.87
07:46:51|23308.87
07:46:52|23308.87
07:46:53|23308.87
07:46:54|23308.87
07:46:55|23308.87
07:46:56|23308.87
07:46:58|23317.39
07:46:58|23317.39
07:46:59|23317.39
07:47:01|23315.8
07:47:03|23315.8
07:47:03|23315.8
07:47:04|23315.8
07:47:05|23315.8
07:47:06|23315.8
07:47:08|23315.8
07:47:09|23315.8
07:47:10|23315.8
07:47:11|23315.8
07:47:12|23315.8
07:47:13|23315.8
07:47:14|23315.8
07:47:15|23315.8
07:47:16|23315.8
07:47:17|23315.8
07:47:18|23315.8
07:47:19|23315.8
07:47:20|23290.
07:47:21|23290.
07:47:22|23290.
07:47:23|23290.
07:47:24|23290.
07:47:26|23290.
07:47:26|23290.
07:47:28|23290.
07:47:28|23290.
07:47:29|23290.
07:47:31|23290.
07:47:31|23290.
07:47:32|23290.
07:47:33|23290.
07:47:35|23290.
07:47:37|23290.
07:47:38|23290.
07:47:39|23290.
07:47:40|23290.
07:47:41|23290.
07:47:41|23290.
07:47:43|23290.
07:47:45|23290.
07:47:45|23290.
07:47:46|23290.
07:47:47|23290.
07:47:48|23290.
07:47:50|23290.
07:47:50|23290.
07:47:51|23290.
07:47:52|23290.
07:47:53|23290.
07:47:54|23290.
07:47:55|23290.
07:47:56|23290.
07:47:57|23290.
07:47:58|23290.
07:47:59|23290.
07:48:00|23290.
07:48:01|23290.
07:48:02|23290.
07:48:03|23290.
07:48:05|23290.
07:48:06|23290.
07:48:08|23296.8
07:48:08|23296.8
07:48:10|23296.8
07:48:10|23296.8
07:48:11|23296.8
07:48:13|23296.8
07:48:13|23296.8
07:48:14|23296.8
07:48:15|23296.8
07:48:17|23296.8
07:48:17|23296.8
07:48:18|23296.8
07:48:19|23296.8
07:48:20|23296.8
07:48:21|23296.8
07:48:22|23296.8
07:48:24|23296.8
07:48:24|23296.8
07:48:25|23296.8
07:48:26|23296.8
07:48:27|23296.8
07:48:28|23296.8
07:48:29|23296.8
07:48:30|23296.8
07:48:31|23296.8
07:48:33|23296.8
07:48:33|23296.8
07:48:34|23296.8
07:48:36|23296.8
07:48:36|23296.8
07:48:37|23296.8
07:48:39|23296.8
07:48:39|23296.8
07:48:40|23296.8
07:48:41|23296.8
07:48:42|23296.8
07:48:43|23296.8
07:48:45|23296.8
07:48:45|23296.8
07:48:46|23296.8
07:48:48|23296.8
07:48:49|23296.8
07:48:50|23296.8
07:48:51|23296.8
07:48:52|23296.8
07:48:53|23296.8
07:48:54|23296.8
07:48:55|23296.8
07:48:56|23296.8
07:48:57|23296.8
07:48:58|23296.8
07:48:59|23296.8
07:49:00|23296.8
07:49:01|23296.8
07:49:03|23296.8
07:49:05|23296.8
07:49:06|23296.8
07:49:07|23296.8
07:49:07|23296.8
07:49:09|23296.8
07:49:11|23296.8
07:49:12|23296.8
07:49:13|23296.8
07:49:14|23296.8
07:49:15|23296.8
07:49:16|23296.8
07:49:17|23296.8
07:49:18|23296.8
07:49:19|23296.8
07:49:20|23296.8
07:49:21|23296.8
07:49:22|23296.8
07:49:23|23296.8
07:49:24|23296.8
07:49:25|23296.8
07:49:26|23296.8
07:49:27|23296.8
07:49:29|23296.8
07:49:30|23296.8
07:49:30|23287.51
07:49:31|23287.51
07:49:33|23287.51
07:49:33|23287.51
07:49:34|23287.51
07:49:36|23287.51
07:49:36|23287.51
07:49:38|23287.51
07:49:39|23287.51
07:49:39|23289.88
07:49:40|23289.88
07:49:42|23289.88
07:49:43|23289.88
07:49:44|23289.88
07:49:45|23289.88
07:49:46|23289.88
07:49:47|23289.88
07:49:48|23289.88
07:49:49|23289.88
07:49:50|23305.47
07:49:51|23305.47
07:49:52|23305.47
07:49:53|23305.47
07:49:54|23305.47
07:49:55|23305.47
07:49:56|23305.47
07:49:57|23305.47
07:49:58|23305.47
07:49:59|23305.47
07:50:00|23305.47
07:50:01|23305.47
07:50:02|23305.47
07:50:03|23305.47
07:50:05|23305.47
07:50:06|23305.47
07:50:07|23305.47
07:50:09|23305.47
07:50:09|23305.47
07:50:10|23305.47
07:50:11|23305.47
07:50:12|23305.47
07:50:13|23305.47
07:50:15|23305.47
07:50:15|23305.47
07:50:16|23305.47
07:50:18|23305.47
07:50:18|23305.47
07:50:19|23305.47
07:50:20|23305.47
07:50:21|23305.47
07:50:22|23305.47
07:50:24|23305.47
07:50:24|23305.47
07:50:25|23305.47
07:50:27|23305.47
07:50:28|23305.47
07:50:29|23305.47
07:50:30|23305.47
07:50:31|23305.47
07:50:32|23305.47
07:50:33|23305.47
07:50:34|23305.47
07:50:35|23305.47
07:50:36|23305.47
07:50:37|23305.47
07:50:38|23305.47
07:50:39|23305.47
07:50:40|23305.47
07:50:41|23305.47
07:50:42|23305.47
07:50:43|23305.47
07:50:44|23305.47
07:50:45|23305.47
07:50:47|23305.47
07:50:47|23305.47
07:50:48|23305.47
07:50:49|23305.47
07:50:50|23305.47
07:50:51|23305.47
07:50:52|23305.47
07:50:53|23305.47
07:50:54|23305.47
07:50:55|23305.47
07:50:56|23305.47
07:50:57|23305.47
07:50:58|23305.47
07:50:59|23305.47
07:51:00|23305.47
07:51:01|23305.47
07:51:02|23305.47
07:51:03|23305.47
07:51:06|23305.47
07:51:07|23305.47
07:51:08|23305.47
07:51:09|23305.47
07:51:09|23305.47
07:51:11|23305.47
07:51:12|23305.47
07:51:12|23305.47
07:51:14|23305.47
07:51:15|23305.47
07:51:16|23305.47
07:51:16|23305.47
07:51:17|23305.47
07:51:18|23305.47
07:51:20|23305.47
07:51:21|23305.47
07:51:22|23305.47
07:51:23|23305.47
07:51:24|23305.47
07:51:25|23305.47
07:51:26|23305.47
07:51:27|23305.47
07:51:28|23305.47
07:51:29|23305.47
07:51:30|23305.47
07:51:31|23305.47
07:51:32|23305.47
07:51:33|23305.47
07:51:34|23275.52
07:51:35|23275.52
07:51:36|23275.52
07:51:37|23275.52
07:51:38|23275.52
07:51:39|23275.52
07:51:40|23275.52
07:51:41|23275.52
07:51:42|23275.52
07:51:43|23275.52
07:51:44|23275.52
07:51:45|23275.52
07:51:47|23275.52
07:51:48|23275.52
07:51:49|23275.52
07:51:49|23275.52
07:51:51|23275.52
07:51:52|23275.52
07:51:53|23275.52
07:51:53|23275.52
07:51:55|23275.52
07:51:55|23275.52
07:51:56|23275.52
07:51:57|23275.52
07:51:59|23275.52
07:51:59|23275.52
07:52:00|23275.52
07:52:02|23275.52
07:52:03|23275.52
07:52:04|23275.52
07:52:05|23275.52
07:52:06|23275.52
07:52:07|23275.52
07:52:09|23275.52
07:52:10|23275.52
07:52:11|23275.52
07:52:12|23275.52
07:52:13|23275.52
07:52:14|23275.52
07:52:15|23275.52
07:52:17|23275.52
07:52:17|23275.52
07:52:19|23275.52
07:52:20|23275.52
07:52:20|23269.04
07:52:21|23269.04
07:52:22|23269.04
07:52:24|23269.04
07:52:25|23269.04
07:52:26|23269.04
07:52:27|23269.04
07:52:27|23269.04
07:52:28|23269.04
07:52:29|23269.52
07:52:31|23269.52
07:52:32|23279.99
07:52:32|23279.99
07:52:33|23279.99
07:52:35|23279.99
07:52:35|23279.99
07:52:36|23279.99
07:52:37|23279.99
07:52:38|23279.99
07:52:40|23279.99
07:52:40|23279.99
07:52:41|23279.99
07:52:42|23279.99
07:52:44|23279.99
07:52:44|23279.99
07:52:45|23279.99
07:52:46|23279.99
07:52:47|23279.99
07:52:48|23279.99
07:52:49|23279.99
07:52:50|23279.99
07:52:51|23279.99
07:52:52|23279.99
07:52:53|23279.99
07:52:54|23279.99
07:52:55|23279.99
07:52:56|23279.99
07:52:57|23279.99
07:52:58|23279.99
07:52:59|23279.99
07:53:01|23279.99
07:53:01|23279.99
07:53:02|23279.99
07:53:03|23279.99
07:53:04|23279.99
07:53:05|23279.99
07:53:07|23279.99
07:53:09|23279.99
07:53:10|23279.99
07:53:11|23279.99
07:53:12|23279.99
07:53:13|23279.99
07:53:14|23279.99
07:53:15|23279.99
07:53:16|23279.99
07:53:17|23279.99
07:53:18|23279.99
07:53:19|23279.99
07:53:20|23279.99
07:53:21|23279.99
07:53:22|23279.99
07:53:23|23279.99
07:53:24|23279.99
07:53:25|23279.99
07:53:26|23279.99
07:53:27|23279.99
07:53:28|23279.99
07:53:29|23279.99
07:53:30|23279.99
07:53:31|23279.99
07:53:32|23279.99
07:53:33|23279.99
07:53:34|23279.99
07:53:35|23279.99
07:53:36|23279.99
07:53:37|23279.99
07:53:38|23279.99
07:53:39|23279.99
07:53:40|23279.99
07:53:41|23279.99
07:53:42|23279.99
07:53:43|23279.99
07:53:44|23279.99
07:53:45|23279.99
07:53:46|23279.99
07:53:47|23279.99
07:53:48|23279.99
07:53:49|23279.99
07:53:50|23279.99
07:53:51|23279.99
07:53:52|23279.99
07:53:53|23279.99
07:53:54|23279.99
07:53:55|23279.99
07:53:56|23279.99
07:53:57|23279.99
07:53:58|23279.99
07:53:59|23279.99
07:54:00|23279.99
07:54:01|23279.99
07:54:02|23279.99
07:54:03|23279.99
07:54:04|23279.99
07:54:05|23279.99
07:54:06|23279.99
07:54:07|23279.99
07:54:09|23279.99
07:54:10|23285.21
07:54:11|23285.21
07:54:12|23285.21
07:54:14|23285.21
07:54:14|23285.21
07:54:15|23285.21
07:54:17|23285.21
07:54:17|23285.21
07:54:18|23285.21
07:54:20|23285.21
07:54:21|23285.21
07:54:22|23285.21
07:54:22|23285.21
07:54:24|23285.21
07:54:25|23285.21
07:54:26|23285.21
07:54:27|23285.21
07:54:27|23285.21
07:54:28|23285.21
07:54:29|23285.21
07:54:31|23285.21
07:54:31|23285.21
07:54:33|23285.21
07:54:34|23285.21
07:54:35|23285.22
07:54:36|23285.22
07:54:37|23285.22
07:54:38|23285.22
07:54:39|23285.22
07:54:40|23285.22
07:54:40|23285.21
07:54:42|23285.11
07:54:42|23285.02
07:54:44|23285.02
07:54:45|23285.02
07:54:46|23285.02
07:54:46|23285.02
07:54:49|23285.02
07:54:49|23285.02
07:54:50|23284.22
07:54:51|23281.52
07:54:52|23281.52
07:54:53|23281.52
07:54:54|23281.52
07:54:55|23281.52
07:54:56|23281.52
07:54:57|23281.52
07:54:58|23281.52
07:54:59|23281.52
07:55:00|23281.52
07:55:01|23281.52
07:55:02|23281.52
07:55:03|23281.52
07:55:04|23281.52
07:55:05|23281.52
07:55:06|23281.52
07:55:07|23281.52
07:55:09|23281.52
07:55:10|23281.52
07:55:11|23281.52
07:55:12|23281.52
07:55:13|23281.52
07:55:14|23281.52
07:55:15|23281.52
07:55:16|23281.52
07:55:17|23281.52
07:55:18|23281.52
07:55:19|23281.52
07:55:19|23281.52
07:55:21|23281.52
07:55:22|23281.52
07:55:23|23281.52
07:55:24|23281.52
07:55:24|23281.52
07:55:26|23281.52
07:55:27|23281.52
07:55:28|23281.52
07:55:29|23281.52
07:55:30|23281.52
07:55:31|23281.52
07:55:32|23281.52
07:55:33|23281.52
07:55:34|23281.52
07:55:35|23281.52
07:55:36|23281.52
07:55:37|23281.52
07:55:38|23281.52
07:55:39|23281.52
07:55:41|23281.52
07:55:41|23281.52
07:55:42|23281.52
07:55:44|23281.52
07:55:45|23281.52
07:55:46|23281.52
07:55:47|23281.52
07:55:48|23281.52
07:55:48|23281.52
07:55:49|23281.52
07:55:51|23281.52
07:55:52|23281.52
07:55:52|23281.52
07:55:53|23281.52
07:55:55|23281.52
07:55:56|23281.52
07:55:57|23281.52
07:55:58|23281.52
07:55:59|23281.52
07:56:00|23281.52
07:56:01|23281.52
07:56:01|23281.52
07:56:02|23297.14
07:56:04|23283.25
07:56:05|23299.75
07:56:05|23299.75
07:56:07|23299.75
07:56:08|23284.59
07:56:08|23284.59
07:56:10|23285.17
07:56:12|23285.17
07:56:13|23285.17
07:56:14|23285.17
07:56:15|23285.17
07:56:16|23285.17
07:56:17|23285.17
07:56:18|23285.17
07:56:19|23285.17
07:56:20|23285.17
07:56:21|23285.17
07:56:22|23285.17
07:56:23|23285.17
07:56:24|23285.17
07:56:25|23285.17
07:56:26|23299.26
07:56:27|23299.26
07:56:28|23299.26
07:56:29|23299.26
07:56:30|23299.26
07:56:31|23299.26
07:56:32|23299.26
07:56:33|23299.26
07:56:34|23299.26
07:56:35|23299.26
07:56:36|23299.26
07:56:37|23299.26
07:56:38|23299.26
07:56:39|23299.26
07:56:40|23299.26
07:56:41|23299.26
07:56:42|23299.26
07:56:43|23299.26
07:56:44|23299.26
07:56:45|23299.26
07:56:46|23299.26
07:56:47|23299.26
07:56:48|23299.26
07:56:49|23299.26
07:56:50|23299.26
07:56:51|23294.56
07:56:52|23294.55
07:56:53|23294.55
07:56:54|23294.55
07:56:55|23294.55
07:56:56|23294.55
07:56:57|23294.55
07:56:58|23291.31
07:56:59|23291.31
07:57:00|23291.31
07:57:01|23291.31
07:57:02|23291.31
07:57:04|23291.31
07:57:04|23291.31
07:57:05|23291.31
07:57:06|23290.57
07:57:07|23290.57
07:57:08|23283.81
07:57:09|23283.81
07:57:11|23283.81
07:57:12|23283.81
07:57:13|23283.81
07:57:14|23283.81
07:57:15|23283.81
07:57:16|23283.81
07:57:17|23283.81
07:57:18|23283.81
07:57:18|23283.81
07:57:20|23283.81
07:57:21|23283.81
07:57:22|23283.81
07:57:23|23283.81
07:57:24|23283.81
07:57:25|23283.81
07:57:26|23283.81
07:57:27|23283.81
07:57:28|23283.81
07:57:29|23283.81
07:57:30|23283.81
07:57:31|23305.3
07:57:32|23305.3
07:57:32|23305.3
07:57:34|23305.3
07:57:34|23305.3
07:57:36|23305.3
07:57:37|23305.3
07:57:37|23305.3
07:57:38|23310.41
07:57:40|23310.41
07:57:41|23310.41
07:57:42|23310.41
07:57:43|23310.41
07:57:44|23310.41
07:57:44|23310.41
07:57:46|23315.
07:57:47|23315.
07:57:47|23315.
07:57:49|23315.
07:57:50|23315.
07:57:51|23315.
07:57:52|23315.
07:57:53|23315.
07:57:54|23315.
07:57:55|23315.
07:57:56|23315.
07:57:57|23315.
07:57:58|23315.
07:57:59|23315.
07:58:00|23315.
07:58:00|23315.
07:58:02|23315.
07:58:02|23315.
07:58:04|23315.
07:58:05|23315.
07:58:05|23315.
07:58:07|23315.
07:58:08|23315.
07:58:08|23315.
07:58:10|23314.78
07:58:10|23314.78
07:58:13|23314.78
07:58:13|23314.78
07:58:14|23314.78
07:58:16|23314.78
07:58:16|23314.78
07:58:17|23314.78
07:58:18|23314.78
07:58:19|23314.78
07:58:21|23314.78
07:58:22|23314.78
07:58:23|23314.78
07:58:24|23314.78
07:58:25|23314.78
07:58:26|23314.78
07:58:27|23310.41
07:58:28|23310.41
07:58:28|23310.41
07:58:30|23310.41
07:58:31|23305.74
07:58:32|23305.74
07:58:33|23313.78
07:58:34|23313.78
07:58:35|23313.78
07:58:36|23313.78
07:58:37|23313.78
07:58:38|23313.78
07:58:39|23313.78
07:58:40|23313.78
07:58:41|23313.78
07:58:42|23313.78
07:58:43|23313.78
07:58:44|23313.78
07:58:45|23313.78
07:58:46|23313.78
07:58:47|23313.78
07:58:48|23313.78
07:58:49|23313.78
07:58:50|23313.78
07:58:51|23315.
07:58:52|23315.
07:58:53|23315.
07:58:54|23315.
07:58:55|23315.
07:58:56|23315.
07:58:57|23315.
07:58:58|23315.
07:58:59|23315.
07:59:00|23315.
07:59:01|23315.
07:59:02|23315.
07:59:03|23315.
07:59:04|23315.
07:59:05|23315.
07:59:06|23315.
07:59:07|23315.
07:59:08|23315.
07:59:09|23315.
07:59:10|23315.
07:59:11|23315.
07:59:12|23314.78
07:59:13|23314.78
07:59:14|23314.78
07:59:15|23314.78
07:59:17|23314.78
07:59:18|23314.78
07:59:19|23314.78
07:59:20|23314.78
07:59:21|23314.78
07:59:22|23314.78
07:59:23|23314.78
07:59:24|23314.78
07:59:25|23307.96
07:59:26|23307.96
07:59:27|23307.96
07:59:28|23307.96
07:59:29|23307.96
07:59:30|23307.96
07:59:31|23307.96
07:59:32|23307.96
07:59:33|23307.96
07:59:34|23307.96
07:59:35|23307.96
07:59:36|23307.96
07:59:37|23307.96
07:59:38|23307.96
07:59:39|23307.96
07:59:40|23307.96
07:59:41|23307.96
07:59:42|23307.96
07:59:43|23296.18
07:59:44|23296.18
07:59:45|23296.18
07:59:46|23296.18
07:59:47|23296.18
07:59:48|23296.18
07:59:49|23277.01
07:59:50|23277.01
07:59:51|23277.01
07:59:52|23277.01
07:59:53|23277.01
07:59:54|23277.01
07:59:55|23277.01
07:59:56|23277.01
07:59:57|23277.01
07:59:58|23296.18
07:59:59|23296.18
08:00:00|23296.18
08:00:01|23296.18
08:00:02|23296.18
08:00:03|23296.18
08:00:04|23296.18
08:00:05|23296.18
08:00:06|23296.18
08:00:07|23296.18
08:00:08|23296.18
08:00:09|23296.18
08:00:10|23296.18
08:00:11|23296.18
08:00:12|23296.18
08:00:13|23296.18
08:00:14|23296.18
08:00:16|23296.18
08:00:17|23296.18
08:00:18|23296.18
08:00:19|23296.18
08:00:20|23296.18
08:00:21|23296.18
08:00:22|23296.18
08:00:23|23296.18
08:00:24|23296.18
08:00:25|23296.18
08:00:26|23296.18
08:00:27|23296.18
08:00:28|23296.18
08:00:29|23296.18
08:00:30|23296.18
08:00:31|23296.18
08:00:32|23296.18
08:00:33|23296.18
08:00:34|23296.18
08:00:35|23296.18
08:00:36|23296.18
08:00:37|23296.18
08:00:38|23296.18
08:00:39|23296.18
08:00:41|23296.18
08:00:41|23296.18
08:00:42|23296.18
08:00:43|23296.18
08:00:44|23296.18
08:00:45|23296.18
08:00:46|23296.18
08:00:47|23296.18
08:00:48|23296.18
08:00:49|23296.18
08:00:50|23296.18
08:00:51|23296.18
08:00:52|23296.18
08:00:53|23305.13
08:00:54|23305.13
08:00:55|23307.07
08:00:56|23307.07
08:00:57|23307.07
08:00:58|23307.07
08:00:59|23307.07
08:01:00|23307.07
08:01:01|23307.07
08:01:02|23307.07
08:01:03|23307.07
08:01:04|23307.07
08:01:05|23307.07
08:01:06|23307.07
08:01:07|23307.07
08:01:08|23307.07
08:01:09|23307.07
08:01:10|23307.07
08:01:11|23307.07
08:01:12|23307.07
08:01:13|23307.07
08:01:14|23307.07
08:01:16|23307.07
08:01:18|23307.07
08:01:20|23307.07
08:01:20|23307.07
08:01:21|23307.07
08:01:22|23307.07
08:01:23|23307.07
08:01:24|23307.07
08:01:25|23307.07
08:01:26|23307.18
08:01:27|23307.18
08:01:29|23307.18
08:01:29|23307.18
08:01:31|23307.18
08:01:31|23307.18
08:01:32|23307.18
08:01:33|23307.18
08:01:34|23307.18
08:01:36|23307.18
08:01:37|23307.18
08:01:37|23307.18
08:01:38|23307.18
08:01:39|23307.18
08:01:41|23307.18
08:01:42|23307.18
08:01:43|23307.18
08:01:43|23307.18
08:01:44|23307.18
08:01:46|23307.18
08:01:46|23307.18
08:01:48|23307.18
08:01:48|23307.18
08:01:49|23307.18
08:01:51|23307.18
08:01:52|23307.18
08:01:52|23307.18
08:01:53|23307.18
08:01:54|23307.18
08:01:55|23307.18
08:01:56|23307.18
08:01:57|23307.18
08:01:58|23307.18
08:01:59|23307.18
08:02:00|23307.18
08:02:02|23307.18
08:02:02|23307.18
08:02:03|23307.18
08:02:04|23307.18
08:02:05|23307.18
08:02:06|23307.18
08:02:07|23307.18
08:02:09|23307.18
08:02:09|23307.18
08:02:10|23307.18
08:02:12|23307.18
08:02:13|23307.18
08:02:13|23307.18
08:02:14|23307.18
08:02:16|23307.18
08:02:18|23307.18
08:02:19|23307.18
08:02:20|23307.18
08:02:21|23307.18
08:02:22|23307.18
08:02:23|23280.63
08:02:24|23280.63
08:02:25|23280.63
08:02:26|23280.63
08:02:27|23280.63
08:02:27|23280.63
08:02:29|23280.63
08:02:30|23280.63
08:02:31|23280.63
08:02:31|23280.63
08:02:32|23280.63
08:02:33|23280.63
08:02:35|23280.63
08:02:36|23280.63
08:02:37|23280.63
08:02:38|23280.63
08:02:39|23280.63
08:02:40|23280.63
08:02:40|23305.13
08:02:41|23305.13
08:02:43|23305.13
08:02:43|23305.13
08:02:45|23305.13
08:02:46|23305.13
08:02:47|23305.13
08:02:48|23305.38
08:02:49|23305.38
08:02:50|23305.38
08:02:50|23281.83
08:02:51|23281.83
08:02:53|23281.83
08:02:54|23281.83
08:02:54|23321.82
08:02:55|23321.82
08:02:57|23321.82
08:02:58|23321.82
08:02:59|23321.82
08:03:00|23321.82
08:03:01|23321.82
08:03:02|23321.82
08:03:03|23321.82
08:03:04|23321.82
08:03:06|23321.82
08:03:06|23321.82
08:03:07|23321.82
08:03:08|23321.82
08:03:09|23321.82
08:03:10|23321.82
08:03:12|23332.06
08:03:12|23332.06
08:03:13|23332.06
08:03:14|23332.06
08:03:15|23332.06
08:03:17|23332.06
08:03:19|23332.06
08:03:20|23332.06
08:03:22|23332.06
08:03:23|23332.06
08:03:23|23332.06
08:03:24|23332.06
08:03:25|23325.49
08:03:26|23305.67
08:03:27|23305.67
08:03:28|23305.67
08:03:30|23305.67
08:03:30|23305.67
08:03:31|23305.67
08:03:32|23305.67
08:03:33|23305.67
08:03:34|23305.67
08:03:35|23305.67
08:03:36|23305.67
08:03:37|23305.67
08:03:38|23305.67
08:03:39|23305.67
08:03:40|23305.67
08:03:41|23305.67
08:03:42|23305.67
08:03:43|23305.67
08:03:44|23305.67
08:03:45|23305.67
08:03:46|23305.67
08:03:47|23305.67
08:03:48|23305.67
08:03:49|23305.67
08:03:51|23305.67
08:03:51|23305.67
08:03:52|23305.67
08:03:53|23305.67
08:03:54|23305.67
08:03:55|23305.67
08:03:56|23305.67
08:03:57|23305.67
08:03:58|23301.
08:04:00|23301.
08:04:01|23301.
08:04:02|23301.
08:04:03|23301.
08:04:04|23301.
08:04:05|23301.
08:04:06|23301.
08:04:07|23301.
08:04:08|23301.
08:04:09|23301.
08:04:10|23301.
08:04:11|23301.
08:04:12|23301.
08:04:13|23301.
08:04:14|23301.
08:04:15|23301.
08:04:16|23301.
08:04:17|23301.
08:04:19|23301.
08:04:19|23301.
08:04:21|23301.
08:04:22|23301.
08:04:23|23301.
08:04:23|23301.
08:04:25|23301.
08:04:26|23301.
08:04:27|23301.
08:04:28|23301.
08:04:29|23301.
08:04:30|23301.
08:04:31|23301.
08:04:32|23301.
08:04:33|23301.
08:04:34|23301.
08:04:35|23301.
08:04:36|23301.
08:04:37|23301.
08:04:38|23301.
08:04:39|23301.
08:04:40|23301.
08:04:41|23301.
08:04:42|23301.
08:04:43|23301.
08:04:45|23301.
08:04:45|23301.
08:04:46|23301.
08:04:47|23301.
08:04:48|23301.
08:04:49|23301.
08:04:50|23301.
08:04:51|23301.
08:04:52|23301.
08:04:53|23301.
08:04:54|23301.
08:04:55|23301.
08:04:56|23301.
08:04:57|23301.
08:04:58|23301.
08:04:59|23301.
08:05:00|23301.
08:05:01|23301.
08:05:02|23301.
08:05:03|23301.
08:05:04|23301.
08:05:05|23301.
08:05:06|23301.
08:05:07|23301.
08:05:08|23301.
08:05:09|23301.
08:05:10|23301.
08:05:11|23301.
08:05:12|23301.
08:05:13|23301.
08:05:14|23301.
08:05:15|23304.87
08:05:16|23304.87
08:05:18|23304.87
08:05:19|23304.87
08:05:20|23304.87
08:05:21|23304.87
08:05:22|23304.87
08:05:23|23304.87
08:05:25|23304.87
08:05:26|23304.87
08:05:27|23304.87
08:05:28|23304.87
08:05:28|23304.87
08:05:30|23304.87
08:05:30|23304.87
08:05:31|23304.87
08:05:33|23304.87
08:05:34|23304.87
08:05:34|23304.87
08:05:35|23299.68
08:05:36|23299.68
08:05:37|23299.68
08:05:38|23299.68
08:05:39|23299.68
08:05:40|23299.68
08:05:41|23299.68
08:05:42|23299.68
08:05:43|23299.68
08:05:44|23299.68
08:05:45|23299.68
08:05:46|23299.68
08:05:47|23299.68
08:05:48|23299.68
08:05:49|23299.68
08:05:50|23305.67
08:05:52|23305.67
08:05:52|23305.67
08:05:53|23305.67
08:05:54|23305.67
08:05:55|23305.67
08:05:56|23305.67
08:05:57|23305.67
08:05:59|23305.67
08:05:59|23305.67
08:06:00|23305.67
08:06:01|23305.67
08:06:02|23305.67
08:06:03|23305.67
08:06:04|23305.67
08:06:05|23305.67
08:06:06|23322.23
08:06:08|23322.23
08:06:08|23322.23
08:06:09|23322.23
08:06:10|23322.23
08:06:11|23322.23
08:06:12|23322.23
08:06:13|23322.23
08:06:14|23322.23
08:06:15|23322.23
08:06:16|23322.23
08:06:17|23322.23
08:06:19|23322.23
08:06:20|23325.14
08:06:21|23325.14
08:06:23|23325.14
08:06:24|23325.14
08:06:25|23325.14
08:06:25|23325.14
08:06:27|23325.14
08:06:29|23325.14
08:06:30|23325.14
08:06:31|23325.14
08:06:32|23325.14
08:06:33|23325.14
08:06:34|23325.14
08:06:35|23325.14
08:06:36|23325.14
08:06:37|23325.14
08:06:38|23325.14
08:06:39|23325.14
08:06:40|23296.95
08:06:41|23296.95
08:06:42|23296.95
08:06:43|23296.95
08:06:44|23296.95
08:06:45|23296.95
08:06:46|23296.95
08:06:47|23296.95
08:06:48|23296.95
08:06:49|23296.95
08:06:50|23296.95
08:06:51|23296.95
08:06:52|23296.95
08:06:53|23296.95
08:06:54|23296.95
08:06:55|23296.95
08:06:56|23296.95
08:06:57|23296.95
08:06:58|23296.95
08:06:59|23296.95
08:07:00|23296.95
08:07:01|23296.95
08:07:02|23296.95
08:07:03|23296.95
08:07:04|23296.95
08:07:05|23296.95
08:07:06|23296.95
08:07:07|23296.95
08:07:08|23296.95
08:07:09|23296.95
08:07:10|23296.95
08:07:11|23296.95
08:07:12|23296.95
08:07:13|23296.95
08:07:14|23296.95
08:07:15|23296.95
08:07:16|23296.95
08:07:17|23296.95
08:07:18|23296.95
08:07:20|23296.95
08:07:22|23296.95
08:07:23|23296.95
08:07:24|23296.95
08:07:25|23296.95
08:07:26|23296.95
08:07:27|23296.95
08:07:28|23296.95
08:07:29|23296.95
08:07:30|23296.95
08:07:31|23296.95
08:07:32|23296.95
08:07:33|23296.95
08:07:34|23296.95
08:07:35|23296.95
08:07:36|23296.95
08:07:37|23296.95
08:07:38|23296.95
08:07:40|23296.95
08:07:40|23296.95
08:07:41|23320.51
08:07:43|23320.51
08:07:43|23320.51
08:07:44|23320.51
08:07:46|23320.51
08:07:47|23320.51
08:07:47|23323.27
08:07:48|23323.27
08:07:50|23323.27
08:07:50|23323.27
08:07:51|23323.27
08:07:53|23323.27
08:07:53|23323.27
08:07:54|23323.27
08:07:55|23323.27
08:07:57|23325.14
08:07:57|23325.14
08:07:59|23325.14
08:07:59|23325.14
08:08:00|23325.14
08:08:01|23325.14
08:08:02|23325.14
08:08:03|23325.14
08:08:04|23325.14
08:08:05|23325.14
08:08:06|23325.14
08:08:08|23325.14
08:08:09|23325.14
08:08:10|23325.14
08:08:11|23325.14
08:08:12|23325.14
08:08:13|23325.14
08:08:14|23325.14
08:08:15|23325.14
08:08:16|23325.14
08:08:17|23325.14
08:08:18|23325.14
08:08:19|23325.14
08:08:20|23325.14
08:08:21|23325.14
08:08:22|23325.14
08:08:23|23325.14
08:08:24|23325.14
08:08:26|23325.14
08:08:27|23325.14
08:08:28|23325.14
08:08:30|23325.14
08:08:30|23325.14
08:08:31|23325.14
08:08:33|23325.14
08:08:33|23325.14
08:08:34|23325.14
08:08:35|23325.14
08:08:36|23325.14
08:08:37|23325.14
08:08:38|23325.14
08:08:39|23325.14
08:08:40|23325.14
08:08:41|23325.14
08:08:42|23325.14
08:08:43|23324.69
08:08:44|23325.7
08:08:45|23325.7
08:08:46|23325.7
08:08:47|23325.7
08:08:48|23325.7
08:08:49|23325.7
08:08:50|23325.7
08:08:51|23325.7
08:08:52|23325.7
08:08:53|23325.7
08:08:54|23325.7
08:08:55|23325.7
08:08:56|23325.7
08:08:57|23325.7
08:08:58|23325.7
08:08:59|23325.7
08:09:00|23325.7
08:09:01|23325.7
08:09:02|23325.7
08:09:03|23325.7
08:09:04|23325.7
08:09:05|23325.7
08:09:06|23318.67
08:09:08|23318.67
08:09:08|23318.67
08:09:09|23318.67
08:09:10|23318.67
08:09:11|23318.67
08:09:12|23318.67
08:09:13|23318.67
08:09:14|23318.67
08:09:15|23318.67
08:09:16|23318.67
08:09:17|23318.67
08:09:18|23318.67
08:09:19|23318.67
08:09:20|23318.67
08:09:22|23318.67
08:09:24|23318.67
08:09:25|23318.67
08:09:27|23318.67
08:09:28|23318.67
08:09:28|23318.67
08:09:29|23318.67
08:09:31|23318.67
08:09:32|23318.67
08:09:33|23318.67
08:09:34|23318.67
08:09:35|23318.67
08:09:36|23318.67
08:09:37|23318.67
08:09:38|23318.67
08:09:39|23318.67
08:09:40|23318.67
08:09:41|23318.67
08:09:42|23318.67
08:09:43|23318.67
08:09:44|23318.67
08:09:45|23318.67
08:09:46|23318.67
08:09:47|23318.67
08:09:48|23318.67
08:09:49|23318.67
08:09:50|23318.67
08:09:51|23318.67
08:09:52|23318.67
08:09:53|23318.67
08:09:54|23318.67
08:09:55|23318.67
08:09:56|23318.67
08:09:57|23318.67
08:09:58|23318.67
08:09:59|23318.67
08:10:01|23318.67
08:10:01|23318.67
08:10:02|23318.67
08:10:03|23318.67
08:10:04|23318.67
08:10:05|23318.67
08:10:06|23318.67
08:10:07|23318.67
08:10:08|23318.67
08:10:09|23318.67
08:10:10|23318.67
08:10:11|23318.67
08:10:12|23318.67
08:10:13|23318.67
08:10:14|23318.67
08:10:15|23318.67
08:10:16|23318.67
08:10:17|23318.67
08:10:18|23318.67
08:10:19|23318.67
08:10:20|23318.67
08:10:21|23318.67
08:10:23|23318.67
08:10:25|23318.67
08:10:26|23318.67
08:10:28|23318.67
08:10:28|23339.41
08:10:29|23339.41
08:10:30|23339.41
08:10:31|23339.41
08:10:33|23339.41
08:10:34|23339.41
08:10:34|23339.41
08:10:36|23339.41
08:10:37|23339.41
08:10:38|23339.41
08:10:39|23339.41
08:10:40|23339.41
08:10:41|23339.41
08:10:42|23339.41
08:10:43|23339.41
08:10:44|23339.41
08:10:45|23339.41
08:10:46|23339.41
08:10:47|23339.41
08:10:47|23339.41
08:10:49|23339.41
08:10:50|23339.41
08:10:51|23339.41
08:10:52|23339.41
08:10:53|23339.41
08:10:54|23339.41
08:10:55|23339.41
08:10:56|23339.41
08:10:57|23339.41
08:10:58|23339.41
08:10:59|23339.41
08:11:00|23339.41
08:11:01|23339.41
08:11:02|23339.41
08:11:03|23339.41
08:11:04|23339.41
08:11:05|23339.41
08:11:06|23339.41
08:11:07|23339.41
08:11:08|23339.41
08:11:09|23339.41
08:11:10|23339.41
08:11:11|23339.41
08:11:12|23339.41
08:11:13|23339.41
08:11:14|23339.41
08:11:15|23339.41
08:11:16|23339.41
08:11:17|23339.41
08:11:18|23339.41
08:11:19|23339.41
08:11:20|23339.41
08:11:21|23339.41
08:11:22|23339.41
08:11:23|23339.41
08:11:24|23339.41
08:11:26|23339.41
08:11:26|23339.41
08:11:28|23339.41
08:11:28|23339.41
08:11:30|23339.41
08:11:30|23339.41
08:11:32|23339.41
08:11:32|23339.41
08:11:33|23339.41
08:11:34|23339.41
08:11:36|23339.41
08:11:37|23339.41
08:11:37|23339.41
08:11:39|23339.41
08:11:40|23339.41
08:11:40|23339.41
08:11:41|23339.41
08:11:42|23339.41
08:11:43|23339.41
08:11:44|23339.41
08:11:45|23339.41
08:11:46|23339.41
08:11:47|23348.02
08:11:48|23348.02
08:11:50|23348.02
08:11:50|23348.02
08:11:51|23348.02
08:11:52|23348.02
08:11:53|23348.02
08:11:54|23348.02
08:11:56|23348.02
08:11:57|23348.02
08:11:58|23348.02
08:11:59|23348.02
08:12:00|23348.02
08:12:01|23348.02
08:12:02|23348.02
08:12:03|23348.02
08:12:04|23348.02
08:12:05|23348.02
08:12:06|23352.02
08:12:07|23352.02
08:12:08|23352.02
08:12:10|23352.02
08:12:10|23352.02
08:12:11|23352.02
08:12:12|23352.02
08:12:13|23352.02
08:12:14|23352.02
08:12:15|23352.02
08:12:17|23352.02
08:12:17|23353.28
08:12:18|23353.28
08:12:19|23353.28
08:12:20|23353.28
08:12:21|23353.28
08:12:23|23353.28
08:12:23|23353.28
08:12:24|23353.28
08:12:26|23353.28
08:12:27|23353.28
08:12:28|23353.28
08:12:29|23353.28
08:12:30|23353.28
08:12:31|23353.28
08:12:32|23353.28
08:12:33|23353.28
08:12:34|23353.28
08:12:35|23353.28
08:12:36|23353.28
08:12:38|23353.28
08:12:39|23353.28
08:12:40|23353.28
08:12:41|23353.28
08:12:42|23353.28
08:12:43|23353.28
08:12:44|23353.28
08:12:45|23353.28
08:12:46|23353.28
08:12:46|23353.28
08:12:48|23353.28
08:12:49|23353.28
08:12:49|23353.28
08:12:51|23353.28
08:12:51|23353.28
08:12:53|23353.28
08:12:54|23353.28
08:12:55|23353.28
08:12:55|23353.28
08:12:57|23353.28
08:12:58|23353.28
08:12:58|23353.28
08:13:00|23353.28
08:13:01|23353.28
08:13:01|23353.28
08:13:03|23353.28
08:13:04|23353.28
08:13:04|23353.28
08:13:05|23353.28
08:13:07|23354.4
08:13:08|23354.4
08:13:09|23354.4
08:13:09|23354.4
08:13:11|23354.4
08:13:12|23354.4
08:13:13|23354.4
08:13:14|23354.4
08:13:14|23354.4
08:13:15|23354.4
08:13:17|23354.4
08:13:17|23354.4
08:13:18|23354.4
08:13:19|23354.4
08:13:20|23354.4
08:13:21|23354.4
08:13:23|23354.4
08:13:24|23354.4
08:13:25|23354.4
08:13:27|23354.4
08:13:28|23354.4
08:13:29|23354.4
08:13:30|23354.4
08:13:31|23354.4
08:13:32|23354.4
08:13:33|23354.4
08:13:34|23354.4
08:13:35|23354.4
08:13:36|23354.4
08:13:37|23354.4
08:13:38|23354.4
08:13:39|23354.4
08:13:40|23354.4
08:13:41|23354.4
08:13:42|23354.4
08:13:43|23354.4
08:13:44|23354.4
08:13:45|23354.4
08:13:46|23354.4
08:13:47|23354.4
08:13:48|23354.4
08:13:49|23354.4
08:13:50|23354.4
08:13:51|23354.4
08:13:52|23354.4
08:13:53|23354.4
08:13:54|23354.4
08:13:55|23354.4
08:13:56|23354.4
08:13:58|23354.4
08:13:58|23354.4
08:13:59|23354.4
08:14:00|23354.4
08:14:01|23354.4
08:14:02|23354.4
08:14:03|23354.4
08:14:04|23354.4
08:14:05|23354.4
08:14:06|23354.4
08:14:08|23354.4
08:14:09|23354.4
08:14:10|23354.4
08:14:11|23354.4
08:14:12|23371.95
08:14:13|23371.95
08:14:14|23380.73
08:14:15|23382.41
08:14:16|23382.41
08:14:17|23382.41
08:14:18|23382.41
08:14:19|23382.41
08:14:20|23382.41
08:14:21|23382.41
08:14:22|23382.41
08:14:23|23382.41
08:14:24|23382.41
08:14:25|23382.41
08:14:26|23382.41
08:14:27|23382.41
08:14:28|23382.41
08:14:29|23382.41
08:14:30|23382.41
08:14:31|23382.41
08:14:32|23382.41
08:14:33|23382.41
08:14:34|23382.41
08:14:36|23382.41
08:14:37|23382.41
08:14:37|23382.41
08:14:39|23382.41
08:14:39|23382.41
08:14:40|23382.41
08:14:41|23382.41
08:14:42|23382.41
08:14:43|23382.41
08:14:44|23382.41
08:14:45|23382.41
08:14:46|23382.41
08:14:47|23382.41
08:14:48|23382.41
08:14:49|23382.41
08:14:50|23382.41
08:14:52|23382.41
08:14:52|23382.41
08:14:53|23382.41
08:14:54|23399.98
08:14:55|23399.98
08:14:56|23399.98
08:14:57|23399.98
08:14:58|23399.98
08:14:59|23399.98
08:15:00|23377.67
08:15:01|23377.67
08:15:03|23377.67
08:15:03|23377.67
08:15:04|23377.67
08:15:05|23377.67
08:15:06|23377.67
08:15:07|23377.67
08:15:08|23377.67
08:15:09|23377.67
08:15:10|23377.67
08:15:11|23377.67
08:15:12|23377.67
08:15:13|23377.67
08:15:14|23377.67
08:15:15|23377.67
08:15:16|23377.67
08:15:17|23377.67
08:15:18|23377.67
08:15:19|23377.67
08:15:20|23377.67
08:15:21|23377.67
08:15:22|23377.67
08:15:23|23377.67
08:15:24|23377.67
08:15:25|23377.67
08:15:26|23377.67
08:15:28|23377.67
08:15:29|23377.67
08:15:31|23377.67
08:15:32|23377.67
08:15:33|23377.67
08:15:34|23377.67
08:15:36|23377.67
08:15:36|23377.67
08:15:38|23377.67
08:15:39|23377.67
08:15:40|23377.67
08:15:42|23377.67
08:15:43|23377.67
08:15:43|23377.67
08:15:44|23377.67
08:15:45|23377.67
08:15:46|23377.67
08:15:47|23377.67
08:15:48|23377.67
08:15:49|23377.67
08:15:50|23377.67
08:15:51|23377.67
08:15:53|23381.02
08:15:53|23381.02
08:15:55|23381.02
08:15:56|23381.02
08:15:57|23381.02
08:15:58|23386.59
08:15:58|23386.59
08:15:59|23386.59
08:16:00|23392.18
08:16:02|23392.18
08:16:03|23392.18
08:16:04|23392.18
08:16:05|23392.18
08:16:06|23392.18
08:16:07|23392.18
08:16:08|23392.18
08:16:09|23392.18
08:16:10|23392.18
08:16:11|23392.18
08:16:12|23392.18
08:16:13|23392.18
08:16:14|23392.18
08:16:15|23392.18
08:16:16|23392.18
08:16:17|23392.18
08:16:18|23392.18
08:16:19|23392.18
08:16:20|23392.18
08:16:21|23392.18
08:16:22|23392.18
08:16:23|23392.18
08:16:24|23392.18
08:16:25|23392.18
08:16:26|23392.18
08:16:27|23392.18
08:16:28|23392.18
08:16:30|23392.18
08:16:32|23392.18
08:16:33|23392.18
08:16:34|23392.18
08:16:35|23392.18
08:16:36|23392.18
08:16:37|23392.18
08:16:38|23392.18
08:16:39|23392.18
08:16:40|23392.18
08:16:41|23392.18
08:16:42|23392.18
08:16:43|23380.07
08:16:44|23380.07
08:16:45|23380.07
08:16:46|23380.07
08:16:47|23380.2
08:16:48|23380.2
08:16:49|23380.2
08:16:50|23381.02
08:16:51|23378.91
08:16:52|23378.91
08:16:53|23378.91
08:16:54|23378.91
08:16:55|23378.91
08:16:56|23377.19
08:16:57|23376.54
08:16:58|23376.54
08:16:59|23374.28
08:17:00|23373.3
08:17:01|23373.3
08:17:02|23373.3
08:17:03|23373.3
08:17:04|23373.3
08:17:05|23373.3
08:17:06|23373.3
08:17:07|23373.3
08:17:09|23373.3
08:17:09|23373.3
08:17:10|23373.3
08:17:11|23373.3
08:17:12|23373.3
08:17:13|23373.3
08:17:14|23373.3
08:17:15|23373.3
08:17:16|23373.3
08:17:17|23373.3
08:17:18|23373.3
08:17:19|23373.3
08:17:20|23373.3
08:17:21|23373.3
08:17:22|23373.3
08:17:23|23373.3
08:17:24|23373.3
08:17:25|23373.3
08:17:26|23373.3
08:17:27|23373.3
08:17:28|23373.3
08:17:29|23373.3
08:17:31|23373.3
08:17:32|23373.3
08:17:33|23373.3
08:17:35|23373.3
08:17:35|23373.3
08:17:37|23373.3
08:17:38|23373.3
08:17:39|23373.3
08:17:40|23373.3
08:17:41|23373.3
08:17:42|23373.3
08:17:42|23373.3
08:17:44|23373.3
08:17:45|23373.3
08:17:46|23373.3
08:17:46|23373.3
08:17:48|23373.3
08:17:49|23373.3
08:17:50|23373.3
08:17:50|23373.3
08:17:52|23373.3
08:17:53|23373.3
08:17:54|23373.3
08:17:55|23373.3
08:17:56|23373.3
08:17:57|23373.3
08:17:58|23373.3
08:17:58|23373.3
08:17:59|23373.3
08:18:01|23373.3
08:18:02|23373.3
08:18:03|23373.3
08:18:04|23373.3
08:18:05|23373.3
08:18:06|23373.3
08:18:07|23373.3
08:18:08|23373.3
08:18:09|23373.3
08:18:10|23373.3
08:18:11|23373.3
08:18:12|23373.3
08:18:13|23373.3
08:18:15|23373.3
08:18:16|23373.3
08:18:17|23375.23
08:18:17|23375.23
08:18:18|23371.57
08:18:19|23373.79
08:18:20|23373.79
08:18:21|23373.79
08:18:22|23373.79
08:18:23|23373.79
08:18:24|23373.79
08:18:25|23373.79
08:18:28|23373.79
08:18:28|23373.79
08:18:29|23373.79
08:18:31|23373.79
08:18:33|23373.79
08:18:34|23373.79
08:18:35|23373.79
08:18:36|23373.79
08:18:37|23373.79
08:18:39|23373.79
08:18:39|23373.79
08:18:40|23373.79
08:18:42|23373.79
08:18:43|23373.79
08:18:44|23373.79
08:18:44|23373.79
08:18:45|23373.79
08:18:46|23373.79
08:18:47|23373.79
08:18:48|23373.79
08:18:49|23373.79
08:18:51|23373.79
08:18:52|23373.79
08:18:54|23373.79
08:18:55|23374.79
08:18:56|23374.79
08:18:57|23374.79
08:18:58|23374.79
08:18:58|23374.79
08:19:00|23374.79
08:19:01|23370.13
08:19:02|23357.98
08:19:03|23357.97
08:19:04|23357.97
08:19:05|23357.97
08:19:06|23365.06
08:19:07|23365.06
08:19:08|23353.28
08:19:09|23353.28
08:19:10|23352.02
08:19:10|23352.02
08:19:12|23352.02
08:19:12|23352.02
08:19:13|23352.02
08:19:14|23352.02
08:19:16|23352.02
08:19:17|23352.02
08:19:17|23352.02
08:19:18|23352.02
08:19:19|23352.02
08:19:21|23371.57
08:19:22|23371.57
08:19:23|23371.57
08:19:24|23371.57
08:19:24|23371.57
08:19:26|23371.57
08:19:26|23371.57
08:19:28|23371.57
08:19:29|23371.57
08:19:30|23371.57
08:19:31|23371.57
08:19:32|23371.57
08:19:34|23371.57
08:19:34|23371.57
08:19:35|23371.57
08:19:36|23371.57
08:19:37|23371.57
08:19:39|23371.57
08:19:39|23360.
08:19:40|23360.
08:19:42|23360.
08:19:43|23360.
08:19:44|23360.
08:19:45|23360.
08:19:46|23360.
08:19:47|23360.
08:19:47|23360.
08:19:48|23360.
08:19:49|23360.
08:19:50|23360.
08:19:51|23360.
08:19:52|23360.
08:19:54|23348.82
08:19:54|23348.82
08:19:55|23348.82
08:19:56|23348.82
08:19:57|23348.82
08:19:58|23348.82
08:20:00|23356.5
08:20:00|23356.5
08:20:01|23356.5
08:20:02|23356.5
08:20:03|23356.5
08:20:04|23356.5
08:20:05|23356.5
08:20:06|23356.5
08:20:07|23356.5
08:20:08|23356.5
08:20:09|23356.5
08:20:10|23356.5
08:20:11|23356.5
08:20:12|23347.83
08:20:13|23344.74
08:20:14|23344.31
08:20:15|23344.31
08:20:16|23350.65
08:20:17|23350.65
08:20:18|23354.81
08:20:19|23360.42
08:20:21|23360.42
08:20:21|23360.42
08:20:22|23360.42
08:20:23|23360.42
08:20:24|23360.42
08:20:25|23360.42
08:20:27|23360.42
08:20:27|23360.42
08:20:28|23360.42
08:20:29|23360.42
08:20:30|23360.42
08:20:31|23360.42
08:20:33|23360.42
08:20:35|23360.42
08:20:36|23360.42
08:20:36|23360.42
08:20:38|23360.42
08:20:38|23360.42
08:20:40|23360.42
08:20:42|23360.42
08:20:43|23360.42
08:20:44|23360.42
08:20:45|23360.42
08:20:46|23360.42
08:20:47|23360.42
08:20:48|23360.42
08:20:49|23360.42
08:20:50|23360.42
08:20:51|23360.42
08:20:52|23360.42
08:20:53|23360.42
08:20:54|23360.42
08:20:55|23360.42
08:20:56|23360.42
08:20:56|23360.42
08:20:57|23360.42
08:20:59|23360.42
08:21:00|23360.42
08:21:01|23360.42
08:21:02|23360.42
08:21:02|23360.42
08:21:04|23360.42
08:21:05|23360.42
08:21:07|23360.42
08:21:07|23360.42
08:21:08|23360.42
08:21:09|23360.42
08:21:10|23360.42
08:21:11|23360.42
08:21:12|23360.42
08:21:13|23360.42
08:21:14|23360.42
08:21:15|23360.42
08:21:16|23360.42
08:21:17|23360.42
08:21:18|23360.42
08:21:19|23360.42
08:21:20|23360.42
08:21:21|23360.42
08:21:22|23360.42
08:21:23|23355.14
08:21:24|23355.14
08:21:25|23355.14
08:21:26|23355.14
08:21:27|23355.14
08:21:28|23355.14
08:21:29|23355.14
08:21:30|23355.14
08:21:31|23355.14
08:21:32|23355.14
08:21:33|23355.14
08:21:35|23355.14
08:21:36|23355.14
08:21:38|23355.14
08:21:38|23355.14
08:21:40|23355.14
08:21:41|23355.14
08:21:42|23355.14
08:21:43|23355.14
08:21:44|23355.14
08:21:45|23355.14
08:21:46|23355.14
08:21:47|23355.14
08:21:48|23355.14
08:21:49|23355.14
08:21:50|23355.14
08:21:51|23355.14
08:21:52|23355.14
08:21:53|23355.14
08:21:54|23355.14
08:21:55|23355.14
08:21:56|23355.14
08:21:57|23368.31
08:21:58|23368.31
08:22:00|23368.31
08:22:00|23368.31
08:22:01|23368.31
08:22:02|23368.31
08:22:03|23368.31
08:22:04|23368.31
08:22:05|23368.31
08:22:06|23368.31
08:22:07|23368.31
08:22:08|23368.31
08:22:09|23368.31
08:22:10|23368.31
08:22:11|23368.31
08:22:12|23368.31
08:22:14|23368.31
08:22:14|23367.01
08:22:16|23367.01
08:22:16|23367.01
08:22:18|23367.01
08:22:19|23367.01
08:22:20|23367.01
08:22:20|23367.01
08:22:22|23367.01
08:22:23|23367.01
08:22:23|23367.01
08:22:24|23367.01
08:22:26|23367.01
08:22:27|23367.01
08:22:28|23367.01
08:22:29|23367.01
08:22:29|23367.01
08:22:31|23367.01
08:22:31|23367.01
08:22:32|23359.57
08:22:33|23359.57
08:22:35|23359.57
08:22:36|23359.57
08:22:37|23359.57
08:22:39|23359.57
08:22:40|23359.57
08:22:41|23359.57
08:22:42|23359.57
08:22:43|23359.57
08:22:43|23359.57
08:22:44|23359.57
08:22:45|23359.57
08:22:46|23359.57
08:22:48|23359.57
08:22:48|23359.57
08:22:50|23359.57
08:22:50|23359.57
08:22:51|23359.57
08:22:52|23359.57
08:22:53|23359.57
08:22:54|23359.57
08:22:56|23359.57
08:22:57|23359.57
08:22:57|23359.57
08:22:58|23359.57
08:22:59|23359.57
08:23:00|23359.57
08:23:02|23359.57
08:23:03|23370.4
08:23:04|23374.85
08:23:04|23374.85
08:23:06|23374.85
08:23:06|23374.85
08:23:07|23374.85
08:23:08|23374.85
08:23:09|23374.85
08:23:10|23374.85
08:23:11|23374.85
08:23:12|23374.85
08:23:13|23374.85
08:23:14|23374.85
08:23:16|23374.85
08:23:16|23374.85
08:23:17|23374.85
08:23:18|23374.85
08:23:19|23374.85
08:23:20|23374.85
08:23:21|23374.85
08:23:22|23374.85
08:23:23|23374.85
08:23:24|23374.85
08:23:25|23374.85
08:23:27|23374.85
08:23:28|23374.85
08:23:28|23374.85
08:23:29|23374.85
08:23:30|23374.85
08:23:32|23374.85
08:23:32|23374.85
08:23:33|23374.85
08:23:34|23374.85
08:23:36|23374.85
08:23:38|23374.85
08:23:39|23374.85
08:23:40|23374.85
08:23:41|23374.85
08:23:42|23374.85
08:23:43|23374.85
08:23:44|23374.85
08:23:45|23374.85
08:23:46|23374.85
08:23:47|23374.85
08:23:48|23374.85
08:23:49|23374.85
08:23:50|23374.85
08:23:51|23374.85
08:23:52|23374.85
08:23:53|23374.85
08:23:54|23374.85
08:23:55|23374.85
08:23:56|23374.85
08:23:57|23374.85
08:23:58|23374.85
08:23:59|23374.85
08:24:00|23374.85
08:24:01|23374.85
08:24:02|23374.85
08:24:03|23374.85
08:24:04|23374.85
08:24:05|23374.85
08:24:06|23374.85
08:24:08|23363.76
08:24:08|23363.76
08:24:10|23363.76
08:24:10|23363.76
08:24:11|23363.76
08:24:12|23363.76
08:24:14|23363.76
08:24:15|23363.76
08:24:15|23363.76
08:24:16|23363.76
08:24:17|23360.95
08:24:18|23360.95
08:24:19|23360.95
08:24:20|23360.95
08:24:21|23360.95
08:24:22|23359.61
08:24:23|23359.61
08:24:24|23359.61
08:24:25|23359.61
08:24:26|23359.57
08:24:27|23359.57
08:24:29|23359.57
08:24:29|23359.57
08:24:30|23359.57
08:24:31|23359.57
08:24:32|23359.57
08:24:33|23359.57
08:24:34|23359.57
08:24:36|23359.57
08:24:38|23359.66
08:24:39|23359.66
08:24:40|23359.66
08:24:40|23359.64
08:24:41|23359.64
08:24:42|23359.64
08:24:44|23359.64
08:24:45|23359.64
08:24:46|23359.64
08:24:47|23359.64
08:24:48|23359.64
08:24:49|23359.64
08:24:50|23359.64
08:24:51|23359.64
08:24:52|23359.8
08:24:53|23359.8
08:24:54|23359.8
08:24:56|23359.8
08:24:56|23359.8
08:24:57|23359.8
08:24:58|23359.8
08:24:59|23359.8
08:25:00|23359.8
08:25:02|23359.8
08:25:02|23359.8
08:25:03|23359.8
08:25:04|23359.8
08:25:05|23359.8
08:25:07|23359.8
08:25:07|23359.8
08:25:08|23359.8
08:25:09|23359.8
08:25:10|23359.8
08:25:11|23359.8
08:25:12|23359.8
08:25:13|23359.8
08:25:14|23359.8
08:25:15|23359.8
08:25:16|23359.8
08:25:17|23359.8
08:25:18|23359.8
08:25:19|23359.8
08:25:20|23359.8
08:25:21|23359.8
08:25:22|23359.8
08:25:23|23359.8
08:25:24|23359.8
08:25:25|23359.8
08:25:26|23359.8
08:25:27|23359.8
08:25:28|23359.8
08:25:29|23359.8
08:25:30|23359.8
08:25:32|23359.8
08:25:32|23359.8
08:25:33|23359.8
08:25:34|23359.8
08:25:35|23359.8
08:25:37|23359.8
08:25:37|23359.8
08:25:38|23359.8
08:25:40|23359.8
08:25:41|23359.8
08:25:41|23359.8
08:25:43|23359.8
08:25:45|23359.8
08:25:45|23359.8
08:25:46|23359.8
08:25:47|23359.8
08:25:48|23359.8
08:25:49|23359.8
08:25:50|23359.8
08:25:51|23359.8
08:25:52|23359.8
08:25:53|23359.8
08:25:54|23359.8
08:25:55|23363.3
08:25:56|23363.3
08:25:57|23363.3
08:25:58|23363.3
08:25:59|23363.3
08:26:00|23363.3
08:26:01|23363.3
08:26:02|23363.3
08:26:03|23363.3
08:26:04|23363.3
08:26:05|23363.3
08:26:06|23363.3
08:26:07|23363.3
08:26:08|23363.3
08:26:09|23363.3
08:26:10|23363.3
08:26:11|23363.3
08:26:12|23363.3
08:26:13|23363.3
08:26:14|23363.3
08:26:15|23363.3
08:26:16|23363.3
08:26:17|23363.3
08:26:18|23363.3
08:26:19|23384.64
08:26:20|23384.64
08:26:21|23384.64
08:26:22|23384.64
08:26:23|23384.64
08:26:24|23384.64
08:26:25|23384.64
08:26:26|23400.
08:26:27|23400.
08:26:28|23400.
08:26:29|23400.
08:26:30|23400.
08:26:31|23400.
08:26:32|23400.
08:26:33|23400.
08:26:34|23400.
08:26:35|23400.
08:26:36|23400.
08:26:38|23400.
08:26:39|23400.
08:26:40|23400.
08:26:42|23400.
08:26:43|23400.
08:26:43|23400.
08:26:44|23400.
08:26:46|23400.
08:26:47|23395.
08:26:48|23395.
08:26:49|23395.
08:26:49|23395.
08:26:50|23399.41
08:26:51|23399.41
08:26:52|23399.41
08:26:53|23399.41
08:26:54|23399.41
08:26:56|23399.41
08:26:56|23399.41
08:26:58|23393.66
08:26:58|23393.66
08:26:59|23393.66
08:27:00|23393.66
08:27:01|23393.66
08:27:02|23393.66
08:27:03|23393.66
08:27:05|23393.66
08:27:05|23393.66
08:27:06|23393.66
08:27:08|23391.53
08:27:08|23391.53
08:27:10|23391.53
08:27:10|23391.53
08:27:11|23391.53
08:27:12|23391.53
08:27:13|23391.53
08:27:14|23391.53
08:27:15|23391.53
08:27:16|23391.53
08:27:17|23391.53
08:27:18|23391.53
08:27:19|23391.53
08:27:21|23391.53
08:27:22|23391.53
08:27:22|23391.53
08:27:23|23391.53
08:27:24|23391.53
08:27:25|23391.53
08:27:26|23391.53
08:27:27|23391.53
08:27:28|23391.53
08:27:29|23391.53
08:27:30|23376.33
08:27:31|23376.33
08:27:32|23376.33
08:27:33|23376.33
08:27:34|23376.33
08:27:36|23376.33
08:27:36|23376.33
08:27:37|23376.33
08:27:39|23376.33
08:27:40|23376.33
08:27:42|23376.33
08:27:44|23376.33
08:27:44|23376.33
08:27:45|23376.33
08:27:46|23376.33
08:27:47|23376.33
08:27:48|23376.33
08:27:49|23376.33
08:27:50|23376.33
08:27:51|23376.33
08:27:52|23376.33
08:27:53|23376.33
08:27:54|23376.33
08:27:55|23376.33
08:27:56|23376.33
08:27:57|23376.33
08:27:58|23376.33
08:27:59|23376.33
08:28:00|23376.33
08:28:01|23376.33
08:28:02|23376.33
08:28:03|23376.33
08:28:04|23376.33
08:28:05|23376.33
08:28:06|23376.33
08:28:07|23376.33
08:28:08|23376.33
08:28:09|23376.33
08:28:10|23376.33
08:28:12|23376.33
08:28:13|23376.33
08:28:14|23376.33
08:28:15|23376.33
08:28:15|23376.33
08:28:17|23376.33
08:28:18|23376.33
08:28:18|23376.33
08:28:20|23376.33
08:28:20|23376.33
08:28:22|23376.33
08:28:22|23376.33
08:28:24|23376.33
08:28:24|23376.33
08:28:26|23376.33
08:28:27|23376.33
08:28:28|23376.33
08:28:28|23376.33
08:28:30|23376.33
08:28:30|23368.02
08:28:31|23368.02
08:28:33|23368.02
08:28:34|23368.02
08:28:35|23368.02
08:28:35|23368.02
08:28:37|23368.02
08:28:38|23368.02
08:28:39|23368.02
08:28:41|23368.02
08:28:42|23368.02
08:28:44|23368.02
08:28:45|23368.02
08:28:46|23368.02
08:28:47|23368.02
08:28:48|23368.02
08:28:49|23368.02
08:28:50|23368.02
08:28:51|23368.02
08:28:52|23368.02
08:28:53|23368.02
08:28:54|23368.02
08:28:55|23368.02
08:28:56|23368.02
08:28:57|23368.02
08:28:58|23368.02
08:28:59|23368.02
08:29:00|23368.06
08:29:01|23368.06
08:29:02|23368.06
08:29:03|23368.06
08:29:04|23368.06
08:29:05|23368.06
08:29:06|23368.06
08:29:08|23368.06
08:29:08|23368.06
08:29:10|23368.06
08:29:11|23368.06
08:29:12|23368.06
08:29:12|23363.3
08:29:14|23363.3
08:29:15|23363.3
08:29:15|23363.3
08:29:17|23363.3
08:29:18|23363.3
08:29:19|23363.3
08:29:19|23363.3
08:29:20|23363.3
08:29:22|23363.3
08:29:23|23363.3
08:29:24|23363.3
08:29:25|23363.3
08:29:26|23363.3
08:29:27|23363.3
08:29:28|23363.3
08:29:29|23363.3
08:29:29|23363.3
08:29:31|23363.3
08:29:31|23363.3
08:29:33|23363.3
08:29:34|23363.3
08:29:34|23363.3
08:29:35|23363.3
08:29:37|23363.3
08:29:37|23363.3
08:29:39|23363.3
08:29:41|23363.3
08:29:42|23363.3
08:29:44|23363.3
08:29:45|23363.3
08:29:46|23363.3
08:29:47|23363.3
08:29:48|23363.3
08:29:49|23363.3
08:29:50|23363.3
08:29:51|23363.3
08:29:52|23363.3
08:29:53|23376.33
08:29:54|23376.33
08:29:55|23376.33
08:29:57|23376.33
08:29:57|23376.33
08:29:58|23376.33
08:29:59|23376.33
08:30:00|23376.33
08:30:01|23376.33
08:30:02|23376.33
08:30:03|23376.33
08:30:04|23376.33
08:30:05|23376.33
08:30:06|23376.33
08:30:07|23376.33
08:30:08|23376.33
08:30:09|23376.33
08:30:11|23376.33
08:30:12|23374.99
08:30:12|23374.99
08:30:13|23368.01
08:30:14|23368.01
08:30:15|23368.01
08:30:16|23368.01
08:30:17|23368.01
08:30:19|23368.01
08:30:19|23368.01
08:30:20|23368.01
08:30:23|23368.01
08:30:23|23368.01
08:30:24|23368.01
08:30:25|23368.01
08:30:26|23368.01
08:30:27|23368.01
08:30:28|23368.01
08:30:29|23368.01
08:30:30|23368.01
08:30:31|23368.01
08:30:32|23368.01
08:30:33|23368.01
08:30:34|23368.01
08:30:35|23368.01
08:30:36|23368.01
08:30:37|23368.01
08:30:38|23368.01
08:30:39|23368.01
08:30:40|23368.01
08:30:42|23368.01
08:30:44|23368.01
08:30:44|23368.01
08:30:46|23368.01
08:30:46|23400.
08:30:47|23400.
08:30:49|23400.
08:30:50|23400.
08:30:51|23400.
08:30:52|23400.
08:30:53|23400.
08:30:54|23400.
08:30:55|23400.
08:30:56|23400.
08:30:57|23400.
08:30:58|23400.
08:30:59|23400.
08:31:00|23400.
08:31:01|23400.
08:31:02|23400.
08:31:03|23400.
08:31:04|23400.
08:31:05|23400.
08:31:07|23400.
08:31:07|23400.
08:31:08|23400.
08:31:09|23400.
08:31:10|23400.
08:31:11|23400.
08:31:12|23400.
08:31:13|23400.
08:31:14|23400.
08:31:15|23400.
08:31:16|23400.
08:31:17|23400.
08:31:19|23400.
08:31:19|23400.
08:31:21|23400.
08:31:22|23400.
08:31:23|23400.
08:31:24|23400.
08:31:24|23400.
08:31:25|23386.08
08:31:27|23386.08
08:31:27|23386.08
08:31:29|23386.08
08:31:30|23386.08
08:31:30|23386.08
08:31:31|23386.08
08:31:32|23386.08
08:31:34|23386.08
08:31:35|23386.08
08:31:36|23386.08
08:31:36|23400.
08:31:38|23400.
08:31:38|23400.
08:31:39|23400.
08:31:40|23400.
08:31:42|23400.
08:31:43|23400.
08:31:45|23400.
08:31:46|23400.
08:31:47|23400.
08:31:48|23400.
08:31:50|23400.
08:31:51|23400.
08:31:51|23400.
08:31:53|23381.7
08:31:54|23381.7
08:31:55|23381.7
08:31:57|23381.7
08:31:57|23381.7
08:31:58|23381.7
08:32:00|23381.7
08:32:00|23381.7
08:32:01|23381.7
08:32:02|23381.7
08:32:03|23381.7
08:32:04|23381.7
08:32:06|23381.7
08:32:06|23381.7
08:32:08|23381.7
08:32:08|23381.7
08:32:09|23381.7
08:32:10|23381.7
08:32:11|23381.7
08:32:12|23381.7
08:32:13|23381.7
08:32:14|23381.7
08:32:16|23381.7
08:32:16|23381.7
08:32:17|23381.7
08:32:19|23381.7
08:32:19|23381.7
08:32:20|23381.7
08:32:22|23381.7
08:32:23|23381.7
08:32:24|23381.7
08:32:25|23381.7
08:32:26|23381.7
08:32:27|23381.7
08:32:28|23381.7
08:32:29|23381.7
08:32:30|23381.7
08:32:31|23381.7
08:32:32|23381.7
08:32:33|23381.7
08:32:34|23381.7
08:32:35|23381.7
08:32:36|23381.7
08:32:37|23381.7
08:32:38|23381.7
08:32:39|23381.7
08:32:40|23381.7
08:32:41|23381.7
08:32:42|23381.7
08:32:43|23381.7
08:32:45|23381.7
08:32:46|23381.7
08:32:47|23381.7
08:32:47|23381.7
08:32:48|23381.7
08:32:50|23381.7
08:32:50|23381.7
08:32:51|23381.7
08:32:53|23381.7
08:32:54|23381.7
08:32:55|23381.7
08:32:56|23381.7
08:32:56|23381.7
08:32:57|23381.7
08:32:58|23386.08
08:33:00|23386.08
08:33:01|23386.08
08:33:02|23386.08
08:33:03|23386.08
08:33:04|23386.08
08:33:05|23386.08
08:33:06|23386.08
08:33:07|23386.08
08:33:08|23386.08
08:33:09|23386.08
08:33:10|23386.08
08:33:11|23386.08
08:33:12|23386.08
08:33:13|23386.08
08:33:14|23386.08
08:33:15|23386.08
08:33:16|23386.08
08:33:17|23386.08
08:33:18|23386.08
08:33:19|23386.08
08:33:20|23386.08
08:33:21|23386.08
08:33:22|23386.08
08:33:23|23386.08
08:33:24|23386.08
08:33:25|23386.08
08:33:26|23386.08
08:33:27|23386.08
08:33:28|23386.08
08:33:29|23386.08
08:33:30|23386.08
08:33:31|23386.08
08:33:32|23386.08
08:33:33|23386.08
08:33:34|23386.08
08:33:35|23386.08
08:33:36|23386.08
08:33:37|23386.08
08:33:38|23386.08
08:33:39|23386.08
08:33:40|23386.08
08:33:41|23386.08
08:33:42|23386.08
08:33:43|23386.08
08:33:44|23386.08
08:33:46|23386.08
08:33:47|23386.08
08:33:48|23386.08
08:33:49|23385.5
08:33:50|23385.5
08:33:51|23385.5
08:33:52|23385.5
08:33:53|23385.5
08:33:54|23385.5
08:33:55|23385.5
08:33:56|23385.5
08:33:57|23385.5
08:33:58|23385.5
08:33:59|23385.5
08:34:00|23385.5
08:34:01|23385.5
08:34:02|23385.5
08:34:03|23410.39
08:34:04|23410.39
08:34:05|23410.39
08:34:06|23410.39
08:34:07|23410.39
08:34:08|23410.39
08:34:09|23410.39
08:34:10|23410.39
08:34:11|23410.39
08:34:12|23410.39
08:34:13|23410.39
08:34:14|23410.39
08:34:15|23410.39
08:34:16|23410.39
08:34:17|23410.39
08:34:18|23410.39
08:34:19|23410.39
08:34:20|23410.39
08:34:21|23410.39
08:34:22|23410.39
08:34:23|23410.39
08:34:24|23410.39
08:34:25|23410.39
08:34:26|23410.39
08:34:27|23410.39
08:34:28|23410.39
08:34:29|23410.39
08:34:30|23410.39
08:34:31|23410.39
08:34:32|23410.39
08:34:33|23410.39
08:34:35|23410.39
08:34:36|23410.39
08:34:36|23410.39
08:34:37|23410.39
08:34:38|23410.39
08:34:39|23410.39
08:34:41|23400.
08:34:42|23400.
08:34:43|23400.
08:34:44|23400.
08:34:45|23400.
08:34:46|23400.
08:34:48|23400.
08:34:48|23400.
08:34:49|23400.
08:34:51|23400.
08:34:52|23400.
08:34:53|23400.
08:34:54|23400.
08:34:55|23400.
08:34:56|23400.
08:34:57|23400.
08:34:58|23400.
08:34:59|23400.
08:35:00|23400.
08:35:01|23400.
08:35:02|23400.
08:35:04|23400.
08:35:05|23400.
08:35:05|23400.
08:35:06|23400.
08:35:07|23400.
08:35:08|23400.
08:35:09|23400.
08:35:10|23400.
08:35:11|23415.47
08:35:12|23415.47
08:35:13|23415.47
08:35:14|23415.47
08:35:15|23415.47
08:35:16|23415.47
08:35:17|23415.47
08:35:18|23415.47
08:35:19|23415.47
08:35:20|23415.47
08:35:21|23415.47
08:35:22|23415.47
08:35:23|23415.47
08:35:24|23415.47
08:35:25|23415.47
08:35:27|23415.47
08:35:27|23415.47
08:35:28|23415.47
08:35:29|23415.47
08:35:30|23415.47
08:35:32|23425.76
08:35:32|23425.85
08:35:34|23402.6
08:35:34|23402.6
08:35:35|23402.6
08:35:36|23402.6
08:35:37|23402.6
08:35:38|23402.6
08:35:40|23402.6
08:35:41|23402.6
08:35:42|23402.6
08:35:43|23402.6
08:35:44|23402.6
08:35:45|23402.6
08:35:46|23402.6
08:35:47|23402.6
08:35:49|23402.6
08:35:50|23402.6
08:35:52|23402.6
08:35:52|23402.6
08:35:53|23402.6
08:35:54|23402.6
08:35:55|23402.6
08:35:57|23402.6
08:35:57|23402.6
08:35:58|23402.6
08:35:59|23402.6
08:36:00|23402.6
08:36:01|23422.67
08:36:02|23422.67
08:36:03|23410.29
08:36:04|23410.29
08:36:05|23410.29
08:36:06|23410.29
08:36:08|23410.29
08:36:09|23410.29
08:36:10|23410.29
08:36:10|23410.29
08:36:12|23410.29
08:36:13|23410.29
08:36:14|23410.29
08:36:15|23410.29
08:36:16|23410.29
08:36:17|23447.06
08:36:19|23447.06
08:36:19|23447.06
08:36:20|23447.06
08:36:21|23447.06
08:36:22|23447.06
08:36:23|23447.06
08:36:25|23447.06
08:36:25|23447.06
08:36:26|23447.06
08:36:27|23447.06
08:36:28|23447.06
08:36:29|23447.06
08:36:30|23447.06
08:36:31|23447.06
08:36:32|23447.06
08:36:33|23447.06
08:36:35|23447.06
08:36:35|23447.06
08:36:36|23447.06
08:36:37|23447.06
08:36:38|23447.06
08:36:39|23418.22
08:36:40|23418.22
08:36:41|23418.22
08:36:42|23418.22
08:36:43|23418.22
08:36:44|23418.22
08:36:45|23448.16
08:36:46|23448.16
08:36:48|23448.16
08:36:49|23448.16
08:36:50|23448.16
08:36:51|23448.16
08:36:52|23448.16
08:36:53|23448.16
08:36:54|23448.16
08:36:55|23450.17
08:36:56|23450.17
08:36:57|23450.17
08:36:58|23450.17
08:36:59|23450.17
08:37:00|23450.17
08:37:01|23450.17
08:37:03|23450.17
08:37:03|23450.17
08:37:04|23450.17
08:37:05|23450.17
08:37:07|23450.17
08:37:07|23450.17
08:37:08|23445.57
08:37:09|23445.57
08:37:10|23445.57
08:37:11|23445.57
08:37:12|23445.57
08:37:13|23445.57
08:37:14|23445.57
08:37:15|23445.57
08:37:16|23445.57
08:37:17|23445.57
08:37:19|23445.57
08:37:19|23445.57
08:37:20|23445.57
08:37:21|23445.57
08:37:22|23445.57
08:37:23|23445.57
08:37:24|23445.57
08:37:25|23445.57
08:37:26|23445.57
08:37:27|23445.57
08:37:28|23445.57
08:37:29|23445.57
08:37:31|23445.57
08:37:31|23445.57
08:37:32|23445.57
08:37:33|23445.57
08:37:34|23445.57
08:37:35|23445.57
08:37:36|23414.03
08:37:37|23414.03
08:37:38|23414.03
08:37:39|23414.03
08:37:40|23414.03
08:37:41|23414.03
08:37:42|23414.03
08:37:43|23414.03
08:37:44|23414.03
08:37:45|23414.03
08:37:46|23414.03
08:37:47|23414.03
08:37:49|23414.03
08:37:51|23414.03
08:37:52|23414.03
08:37:52|23414.03
08:37:54|23414.03
08:37:55|23414.03
08:37:56|23414.03
08:37:57|23414.03
08:37:58|23414.03
08:37:59|23414.03
08:38:00|23414.03
08:38:01|23414.03
08:38:02|23414.03
08:38:03|23414.03
08:38:04|23414.03
08:38:05|23414.03
08:38:06|23414.03
08:38:07|23414.03
08:38:08|23414.03
08:38:09|23414.03
08:38:10|23414.03
08:38:11|23414.03
08:38:12|23414.03
08:38:13|23414.03
08:38:14|23414.03
08:38:15|23414.03
08:38:16|23414.03
08:38:17|23414.03
08:38:18|23407.43
08:38:19|23407.43
08:38:20|23407.43
08:38:21|23407.43
08:38:22|23407.43
08:38:23|23407.43
08:38:24|23407.43
08:38:25|23407.43
08:38:26|23421.48
08:38:27|23421.48
08:38:28|23421.48
08:38:29|23421.48
08:38:30|23421.48
08:38:31|23421.48
08:38:32|23421.48
08:38:33|23421.48
08:38:34|23421.48
08:38:35|23421.48
08:38:36|23421.48
08:38:37|23421.48
08:38:38|23421.48
08:38:39|23421.48
08:38:40|23421.48
08:38:41|23421.48
08:38:42|23421.48
08:38:43|23421.48
08:38:44|23421.48
08:38:45|23421.48
08:38:46|23421.48
08:38:47|23421.48
08:38:48|23421.48
08:38:49|23421.48
08:38:51|23421.48
08:38:51|23421.48
08:38:52|23421.48
08:38:54|23421.48
08:38:55|23421.48
08:38:57|23421.48
08:38:57|23421.48
08:38:59|23421.48
08:39:00|23421.48
08:39:01|23421.48
08:39:01|23421.48
08:39:03|23421.48
08:39:03|23421.48
08:39:04|23421.48
08:39:05|23421.48
08:39:07|23421.48
08:39:08|23421.48
08:39:08|23421.48
08:39:10|23421.48
08:39:10|23421.48
08:39:11|23421.48
08:39:12|23421.48
08:39:14|23421.48
08:39:15|23421.48
08:39:16|23421.48
08:39:16|23421.48
08:39:17|23421.48
08:39:18|23411.55
08:39:19|23411.55
08:39:20|23411.55
08:39:22|23411.55
08:39:22|23411.55
08:39:23|23411.55
08:39:24|23411.55
08:39:25|23411.55
08:39:26|23411.55
08:39:27|23411.55
08:39:28|23411.55
08:39:30|23411.55
08:39:30|23411.55
08:39:31|23411.55
08:39:32|23411.55
08:39:33|23411.55
08:39:34|23411.55
08:39:35|23411.55
08:39:36|23411.55
08:39:37|23411.55
08:39:38|23411.55
08:39:39|23411.55
08:39:41|23411.55
08:39:41|23411.55
08:39:43|23411.55
08:39:43|23411.55
08:39:45|23411.55
08:39:46|23411.55
08:39:46|23411.55
08:39:47|23411.55
08:39:48|23411.55
08:39:49|23411.55
08:39:51|23411.55
08:39:53|23411.55
08:39:54|23411.55
08:39:55|23407.43
08:39:56|23407.43
08:39:57|23407.43
08:39:58|23407.43
08:39:59|23407.43
08:40:00|23401.62
08:40:01|23401.62
08:40:02|23401.62
08:40:03|23401.62
08:40:04|23401.62
08:40:05|23401.62
08:40:06|23418.27
08:40:07|23418.75
08:40:08|23421.48
08:40:08|23421.48
08:40:10|23421.48
08:40:11|23421.48
08:40:12|23421.48
08:40:13|23421.48
08:40:14|23421.48
08:40:15|23421.48
08:40:16|23421.48
08:40:17|23421.48
08:40:18|23421.48
08:40:19|23421.48
08:40:20|23421.48
08:40:21|23421.48
08:40:22|23421.48
08:40:23|23421.48
08:40:24|23421.48
08:40:26|23421.48
08:40:26|23421.48
08:40:27|23421.48
08:40:28|23421.48
08:40:30|23421.48
08:40:30|23421.48
08:40:32|23421.48
08:40:32|23421.48
08:40:33|23421.48
08:40:34|23421.48
08:40:36|23421.48
08:40:36|23421.48
08:40:37|23421.48
08:40:38|23421.48
08:40:39|23421.48
08:40:40|23421.48
08:40:41|23421.48
08:40:42|23421.48
08:40:43|23421.48
08:40:44|23421.48
08:40:45|23421.48
08:40:46|23421.48
08:40:47|23421.48
08:40:48|23421.48
08:40:50|23421.48
08:40:50|23415.02
08:40:51|23415.02
08:40:53|23415.02
08:40:55|23415.02
08:40:55|23415.02
08:40:57|23415.02
08:40:58|23415.02
08:40:59|23415.02
08:40:59|23415.02
08:41:00|23415.02
08:41:02|23415.02
08:41:03|23433.6
08:41:04|23434.2
08:41:04|23434.2
08:41:05|23434.2
08:41:07|23434.2
08:41:08|23434.2
08:41:08|23434.2
08:41:10|23434.2
08:41:11|23434.2
08:41:11|23434.2
08:41:13|23434.2
08:41:13|23434.2
08:41:15|23434.2
08:41:15|23434.2
08:41:17|23434.2
08:41:17|23434.2
08:41:18|23434.2
08:41:19|23434.2
08:41:20|23434.2
08:41:21|23434.2
08:41:22|23434.2
08:41:23|23434.2
08:41:24|23434.2
08:41:25|23434.2
08:41:26|23434.2
08:41:27|23434.2
08:41:28|23434.2
08:41:29|23434.2
08:41:30|23434.2
08:41:31|23434.2
08:41:32|23434.2
08:41:33|23434.2
08:41:34|23434.2
08:41:35|23434.2
08:41:37|23434.2
08:41:37|23434.2
08:41:39|23434.2
08:41:40|23434.2
08:41:41|23434.2
08:41:42|23434.2
08:41:43|23434.2
08:41:44|23434.2
08:41:45|23434.2
08:41:46|23434.2
08:41:47|23434.2
08:41:48|23434.2
08:41:49|23423.5
08:41:50|23423.5
08:41:51|23423.5
08:41:52|23423.5
08:41:54|23423.5
08:41:55|23423.5
08:41:57|23423.5
08:41:58|23423.5
08:41:59|23423.5
08:41:59|23423.5
08:42:01|23423.5
08:42:02|23444.15
08:42:03|23444.15
08:42:04|23444.15
08:42:05|23434.2
08:42:06|23434.2
08:42:07|23434.2
08:42:09|23434.2
08:42:09|23434.2
08:42:10|23434.2
08:42:11|23444.43
08:42:12|23444.43
08:42:13|23444.43
08:42:14|23445.19
08:42:15|23445.19
08:42:16|23445.19
08:42:17|23445.19
08:42:18|23445.19
08:42:19|23445.19
08:42:20|23445.19
08:42:21|23445.19
08:42:22|23445.19
08:42:23|23445.19
08:42:24|23445.19
08:42:25|23435.39
08:42:27|23435.39
08:42:28|23449.61
08:42:29|23449.61
08:42:30|23449.61
08:42:31|23449.61
08:42:32|23449.61
08:42:33|23449.61
08:42:34|23449.61
08:42:35|23449.61
08:42:36|23449.61
08:42:38|23449.61
08:42:38|23449.61
08:42:39|23449.61
08:42:40|23449.61
08:42:41|23449.61
08:42:43|23449.61
08:42:44|23449.61
08:42:45|23449.61
08:42:46|23449.61
08:42:47|23449.61
08:42:48|23449.61
08:42:48|23449.61
08:42:49|23449.61
08:42:51|23449.61
08:42:52|23423.46
08:42:53|23423.46
08:42:55|23423.46
08:42:56|23423.46
08:42:58|23423.46
08:42:59|23423.46
08:43:00|23423.46
08:43:01|23423.46
08:43:02|23424.67
08:43:03|23424.67
08:43:04|23424.67
08:43:05|23424.67
08:43:06|23424.67
08:43:07|23424.67
08:43:08|23424.67
08:43:09|23424.67
08:43:10|23424.67
08:43:12|23424.67
08:43:12|23424.67
08:43:14|23424.67
08:43:15|23424.67
08:43:16|23424.67
08:43:17|23424.67
08:43:18|23424.
08:43:19|23424.
08:43:20|23424.
08:43:21|23424.
08:43:22|23424.
08:43:23|23424.
08:43:24|23424.
08:43:25|23424.
08:43:26|23424.
08:43:27|23434.86
08:43:28|23434.86
08:43:29|23424.67
08:43:30|23424.67
08:43:31|23424.
08:43:32|23424.
08:43:33|23424.
08:43:34|23424.
08:43:35|23424.
08:43:36|23424.
08:43:37|23424.
08:43:38|23424.
08:43:39|23424.
08:43:40|23424.
08:43:41|23424.
08:43:42|23424.
08:43:43|23424.
08:43:44|23424.
08:43:45|23424.
08:43:46|23424.
08:43:47|23424.
08:43:48|23424.
08:43:49|23424.
08:43:50|23424.
08:43:51|23424.
08:43:52|23424.
08:43:53|23424.
08:43:54|23424.
08:43:55|23424.
08:43:57|23424.
08:43:58|23424.
08:43:59|23424.
08:44:01|23424.
08:44:01|23424.
08:44:02|23424.
08:44:03|23424.
08:44:04|23424.
08:44:05|23424.
08:44:06|23413.44
08:44:07|23413.44
08:44:08|23413.44
08:44:09|23413.44
08:44:10|23413.44
08:44:11|23413.44
08:44:12|23413.44
08:44:14|23413.44
08:44:15|23432.14
08:44:16|23432.14
08:44:17|23432.14
08:44:18|23432.14
08:44:19|23435.36
08:44:20|23435.36
08:44:22|23436.82
08:44:22|23436.82
08:44:23|23436.82
08:44:24|23436.82
08:44:26|23450.08
08:44:26|23453.12
08:44:28|23453.12
08:44:28|23453.12
08:44:29|23453.12
08:44:30|23453.12
08:44:31|23453.12
08:44:32|23453.12
08:44:34|23453.12
08:44:34|23453.12
08:44:35|23453.12
08:44:36|23453.12
08:44:37|23453.12
08:44:38|23453.12
08:44:39|23453.12
08:44:40|23453.12
08:44:42|23453.12
08:44:42|23453.12
08:44:43|23453.12
08:44:44|23451.6
08:44:45|23451.6
08:44:47|23451.6
08:44:48|23451.6
08:44:49|23451.6
08:44:50|23451.6
08:44:51|23451.6
08:44:52|23451.6
08:44:53|23451.6
08:44:54|23451.6
08:44:55|23451.6
08:44:57|23451.6
08:44:58|23451.6
08:44:58|23451.6
08:45:00|23451.6
08:45:01|23451.6
08:45:02|23451.6
08:45:02|23451.6
08:45:04|23451.6
08:45:05|23451.6
08:45:05|23463.88
08:45:06|23463.88
08:45:08|23463.88
08:45:09|23463.88
08:45:10|23463.88
08:45:11|23463.88
08:45:12|23463.88
08:45:13|23463.88
08:45:15|23463.88
08:45:15|23463.88
08:45:16|23463.88
08:45:17|23463.88
08:45:18|23463.88
08:45:19|23463.88
08:45:20|23463.88
08:45:21|23463.88
08:45:22|23463.88
08:45:23|23463.88
08:45:24|23463.88
08:45:25|23463.88
08:45:26|23463.88
08:45:27|23463.88
08:45:28|23463.88
08:45:29|23463.88
08:45:30|23463.88
08:45:31|23463.88
08:45:33|23463.88
08:45:33|23463.88
08:45:34|23463.88
08:45:35|23463.88
08:45:36|23463.88
08:45:37|23463.88
08:45:38|23463.88
08:45:39|23463.88
08:45:40|23463.88
08:45:41|23463.88
08:45:42|23463.88
08:45:43|23463.88
08:45:44|23463.88
08:45:45|23463.88
08:45:46|23463.88
08:45:47|23463.88
08:45:48|23463.88
08:45:49|23463.88
08:45:50|23463.88
08:45:51|23463.88
08:45:52|23463.88
08:45:53|23463.88
08:45:54|23463.88
08:45:55|23463.88
08:45:57|23463.88
08:45:59|23463.88
08:46:00|23463.88
08:46:01|23463.88
08:46:03|23463.88
08:46:03|23463.88
08:46:04|23463.88
08:46:06|23463.88
08:46:07|23463.88
08:46:08|23463.88
08:46:09|23463.88
08:46:10|23463.88
08:46:11|23463.88
08:46:11|23453.11
08:46:13|23453.11
08:46:14|23453.11
08:46:14|23453.11
08:46:15|23453.11
08:46:17|23453.11
08:46:18|23453.11
08:46:19|23453.11
08:46:20|23453.11
08:46:21|23453.11
08:46:21|23453.11
08:46:22|23453.11
08:46:24|23453.11
08:46:25|23453.11
08:46:25|23453.11
08:46:27|23453.11
08:46:28|23453.11
08:46:29|23453.11
08:46:30|23453.11
08:46:30|23453.11
08:46:32|23453.11
08:46:33|23438.56
08:46:33|23453.12
08:46:34|23453.12
08:46:35|23453.12
08:46:36|23453.12
08:46:38|23453.12
08:46:39|23453.12
08:46:40|23453.12
08:46:41|23453.11
08:46:42|23453.11
08:46:42|23466.46
08:46:44|23466.46
08:46:44|23466.46
08:46:46|23466.46
08:46:47|23466.46
08:46:48|23466.46
08:46:49|23466.46
08:46:50|23466.46
08:46:51|23466.46
08:46:51|23466.46
08:46:53|23466.46
08:46:53|23466.46
08:46:55|23466.46
08:46:56|23466.46
08:46:57|23466.46
08:46:59|23466.46
08:47:00|23466.46
08:47:01|23466.46
08:47:02|23466.46
08:47:03|23466.46
08:47:04|23466.46
08:47:05|23466.46
08:47:06|23466.46
08:47:07|23466.46
08:47:08|23466.46
08:47:09|23466.46
08:47:09|23466.46
08:47:11|23452.75
08:47:12|23452.75
08:47:13|23452.75
08:47:14|23452.75
08:47:15|23453.67
08:47:16|23453.67
08:47:17|23453.67
08:47:18|23453.67
08:47:18|23453.67
08:47:20|23453.67
08:47:20|23453.67
08:47:22|23453.67
08:47:23|23453.67
08:47:23|23453.67
08:47:25|23453.67
08:47:26|23453.67
08:47:27|23453.67
08:47:27|23453.67
08:47:29|23453.67
08:47:29|23453.67
08:47:31|23453.67
08:47:31|23453.67
08:47:33|23453.67
08:47:34|23453.67
08:47:35|23453.67
08:47:35|23453.67
08:47:37|23453.67
08:47:38|23453.67
08:47:39|23453.67
08:47:40|23453.67
08:47:40|23453.67
08:47:42|23453.67
08:47:43|23453.67
08:47:44|23453.67
08:47:45|23453.67
08:47:46|23453.67
08:47:46|23453.67
08:47:48|23453.67
08:47:48|23453.67
08:47:50|23453.67
08:47:51|23453.67
08:47:51|23453.67
08:47:53|23453.67
08:47:53|23453.67
08:47:55|23453.67
08:47:56|23453.67
08:47:57|23453.67
08:47:58|23453.67
08:48:00|23453.67
08:48:01|23453.67
08:48:03|23453.67
08:48:04|23473.95
08:48:05|23473.95
08:48:06|23473.95
08:48:08|23473.95
08:48:08|23473.95
08:48:09|23473.95
08:48:10|23473.95
08:48:11|23473.95
08:48:12|23473.95
08:48:14|23473.95
08:48:14|23473.95
08:48:15|23473.95
08:48:16|23473.95
08:48:17|23473.95
08:48:18|23473.95
08:48:19|23473.95
08:48:20|23473.95
08:48:21|23473.95
08:48:22|23473.95
08:48:23|23473.95
08:48:24|23473.95
08:48:25|23473.95
08:48:26|23473.95
08:48:27|23473.95
08:48:28|23473.95
08:48:29|23473.95
08:48:30|23473.95
08:48:31|23473.95
08:48:32|23473.95
08:48:33|23473.95
08:48:34|23473.95
08:48:35|23473.95
08:48:36|23473.95
08:48:37|23473.95
08:48:38|23473.95
08:48:39|23473.95
08:48:40|23473.95
08:48:41|23473.95
08:48:42|23473.95
08:48:43|23473.95
08:48:44|23473.95
08:48:45|23473.95
08:48:46|23473.95
08:48:47|23473.95
08:48:48|23473.95
08:48:49|23473.95
08:48:50|23473.95
08:48:51|23473.95
08:48:52|23473.95
08:48:53|23473.95
08:48:54|23473.95
08:48:55|23449.92
08:48:56|23449.92
08:48:57|23449.92
08:48:58|23449.92
08:49:00|23449.92
08:49:02|23449.92
08:49:02|23449.92
08:49:03|23449.92
08:49:04|23449.92
08:49:05|23449.92
08:49:06|23440.86
08:49:07|23440.86
08:49:08|23440.86
08:49:09|23440.86
08:49:10|23440.86
08:49:11|23440.86
08:49:12|23440.86
08:49:13|23440.86
08:49:14|23440.86
08:49:15|23445.38
08:49:16|23445.38
08:49:17|23445.38
08:49:18|23445.38
08:49:20|23445.38
08:49:20|23445.38
08:49:21|23445.38
08:49:22|23445.38
08:49:23|23445.38
08:49:24|23445.38
08:49:25|23448.39
08:49:26|23448.39
08:49:27|23448.39
08:49:28|23448.39
08:49:29|23448.39
08:49:30|23448.39
08:49:31|23448.39
08:49:32|23440.29
08:49:33|23440.29
08:49:34|23440.29
08:49:35|23440.29
08:49:36|23440.29
08:49:37|23440.29
08:49:38|23440.29
08:49:39|23440.29
08:49:40|23440.29
08:49:41|23440.29
08:49:42|23440.29
08:49:43|23440.29
08:49:44|23440.29
08:49:45|23440.29
08:49:46|23440.29
08:49:47|23440.29
08:49:48|23440.29
08:49:49|23440.29
08:49:50|23440.29
08:49:51|23440.29
08:49:52|23440.29
08:49:53|23440.29
08:49:54|23440.29
08:49:55|23440.29
08:49:56|23440.29
08:49:57|23440.29
08:49:58|23440.29
08:49:59|23440.
08:50:01|23440.
08:50:03|23440.
08:50:04|23440.
08:50:04|23440.
08:50:05|23440.
08:50:07|23440.
08:50:09|23440.
08:50:09|23440.
08:50:10|23440.
08:50:11|23440.
08:50:13|23440.
08:50:13|23440.
08:50:14|23464.7
08:50:15|23464.7
08:50:16|23464.7
08:50:17|23464.7
08:50:18|23464.7
08:50:19|23464.7
08:50:20|23464.7
08:50:21|23464.7
08:50:22|23464.7
08:50:23|23464.7
08:50:24|23464.7
08:50:25|23464.7
08:50:26|23464.7
08:50:27|23464.7
08:50:28|23464.7
08:50:29|23464.7
08:50:30|23464.7
08:50:31|23464.7
08:50:32|23464.7
08:50:33|23464.7
08:50:34|23464.7
08:50:35|23464.7
08:50:36|23464.7
08:50:37|23464.7
08:50:38|23464.7
08:50:39|23464.7
08:50:40|23464.7
08:50:41|23464.7
08:50:42|23464.7
08:50:43|23464.7
08:50:44|23464.7
08:50:45|23464.7
08:50:46|23464.7
08:50:47|23464.7
08:50:48|23464.7
08:50:49|23464.7
08:50:50|23464.7
08:50:51|23464.7
08:50:52|23464.7
08:50:53|23464.7
08:50:54|23464.7
08:50:55|23464.7
08:50:56|23464.7
08:50:57|23464.7
08:50:58|23464.7
08:50:59|23464.7
08:51:00|23464.7
08:51:02|23464.7
08:51:04|23464.7
08:51:04|23464.7
08:51:05|23464.7
08:51:06|23464.7
08:51:08|23464.7
08:51:08|23464.7
08:51:10|23464.7
08:51:11|23464.7
08:51:12|23464.7
08:51:13|23464.7
08:51:14|23464.7
08:51:15|23476.28
08:51:16|23491.61
08:51:17|23491.61
08:51:18|23464.7
08:51:19|23483.98
08:51:20|23483.98
08:51:21|23483.98
08:51:22|23483.98
08:51:23|23483.98
08:51:24|23483.98
08:51:25|23483.98
08:51:26|23483.98
08:51:27|23483.98
08:51:28|23483.98
08:51:29|23483.98
08:51:30|23483.98
08:51:31|23483.98
08:51:32|23483.98
08:51:33|23483.98
08:51:34|23483.98
08:51:35|23483.98
08:51:36|23483.98
08:51:37|23483.98
08:51:38|23483.98
08:51:39|23483.98
08:51:40|23483.98
08:51:41|23483.98
08:51:42|23483.98
08:51:43|23483.98
08:51:44|23483.98
08:51:45|23483.98
08:51:46|23483.98
08:51:47|23483.98
08:51:48|23483.98
08:51:49|23483.98
08:51:50|23483.98
08:51:51|23483.98
08:51:52|23483.98
08:51:53|23483.98
08:51:54|23483.98
08:51:55|23483.98
08:51:56|23483.98
08:51:57|23483.98
08:51:58|23483.98
08:51:59|23483.98
08:52:00|23483.98
08:52:01|23483.98
08:52:03|23483.98
08:52:04|23483.98
08:52:05|23483.98
08:52:07|23483.98
08:52:08|23483.98
08:52:08|23483.98
08:52:11|23483.98
08:52:12|23483.98
08:52:13|23483.98
08:52:14|23483.98
08:52:14|23483.98
08:52:15|23483.98
08:52:16|23483.98
08:52:18|23483.98
08:52:19|23483.98
08:52:19|23483.98
08:52:21|23483.98
08:52:21|23483.98
08:52:22|23483.98
08:52:24|23483.98
08:52:24|23483.98
08:52:25|23483.98
08:52:26|23483.98
08:52:27|23483.98
08:52:29|23483.98
08:52:29|23483.98
08:52:30|23483.98
08:52:31|23483.98
08:52:32|23483.98
08:52:33|23483.98
08:52:34|23483.98
08:52:35|23483.98
08:52:36|23483.98
08:52:37|23483.98
08:52:39|23483.98
08:52:39|23483.98
08:52:41|23483.98
08:52:41|23483.98
08:52:43|23483.98
08:52:43|23483.98
08:52:45|23483.98
08:52:46|23483.98
08:52:47|23483.98
08:52:48|23483.98
08:52:49|23483.98
08:52:50|23483.98
08:52:51|23470.88
08:52:52|23470.88
08:52:53|23470.88
08:52:54|23470.88
08:52:55|23470.88
08:52:56|23470.88
08:52:57|23470.88
08:52:58|23470.88
08:52:59|23470.88
08:53:00|23470.88
08:53:01|23470.88
08:53:02|23470.88
08:53:03|23470.88
08:53:05|23470.88
08:53:05|23470.88
08:53:06|23470.88
08:53:07|23470.88
08:53:09|23470.88
08:53:10|23470.88
08:53:11|23470.88
08:53:12|23470.88
08:53:13|23470.88
08:53:14|23470.88
08:53:15|23470.88
08:53:16|23470.88
08:53:17|23470.88
08:53:18|23470.88
08:53:19|23470.88
08:53:20|23470.88
08:53:21|23470.88
08:53:22|23470.88
08:53:23|23470.88
08:53:24|23470.88
08:53:25|23470.88
08:53:26|23470.88
08:53:27|23470.88
08:53:28|23470.88
08:53:29|23470.88
08:53:30|23470.88
08:53:31|23470.88
08:53:32|23470.88
08:53:33|23470.88
08:53:34|23470.88
08:53:35|23468.96
08:53:36|23468.96
08:53:37|23468.96
08:53:38|23468.96
08:53:39|23468.96
08:53:40|23468.96
08:53:41|23468.96
08:53:42|23468.96
08:53:43|23468.96
08:53:44|23468.96
08:53:45|23468.96
08:53:46|23468.96
08:53:47|23443.64
08:53:48|23443.64
08:53:49|23443.64
08:53:50|23443.64
08:53:51|23443.64
08:53:52|23443.64
08:53:53|23443.64
08:53:54|23443.64
08:53:55|23443.64
08:53:56|23443.64
08:53:58|23443.64
08:53:58|23443.64
08:53:59|23443.64
08:54:00|23443.64
08:54:01|23443.64
08:54:02|23443.64
08:54:03|23443.64
08:54:04|23443.64
08:54:06|23443.64
08:54:07|23443.64
08:54:07|23443.64
08:54:09|23443.64
08:54:10|23443.64
08:54:11|23443.64
08:54:12|23443.64
08:54:13|23443.64
08:54:14|23443.64
08:54:15|23443.64
08:54:16|23443.64
08:54:17|23443.64
08:54:18|23440.
08:54:19|23440.
08:54:20|23440.
08:54:21|23440.
08:54:22|23440.
08:54:22|23440.
08:54:24|23440.
08:54:25|23440.
08:54:26|23440.
08:54:27|23440.
08:54:27|23444.43
08:54:29|23444.43
08:54:30|23444.43
08:54:31|23444.43
08:54:32|23444.43
08:54:33|23444.43
08:54:34|23444.43
08:54:35|23444.43
08:54:35|23436.74
08:54:36|23436.74
08:54:38|23436.74
08:54:39|23436.74
08:54:39|23436.74
08:54:40|23436.74
08:54:41|23436.74
08:54:43|23436.74
08:54:44|23436.74
08:54:45|23436.74
08:54:45|23436.74
08:54:46|23436.74
08:54:47|23439.74
08:54:48|23439.74
08:54:49|23439.74
08:54:51|23439.74
08:54:52|23439.74
08:54:53|23439.74
08:54:54|23439.74
08:54:55|23439.74
08:54:55|23439.74
08:54:57|23439.74
08:54:58|23439.74
08:54:59|23439.74
08:54:59|23439.74
08:55:01|23439.74
08:55:02|23439.74
08:55:03|23439.74
08:55:03|23439.74
08:55:05|23439.74
08:55:07|23439.74
08:55:08|23439.74
08:55:09|23439.74
08:55:10|23439.74
08:55:11|23424.67
08:55:12|23424.67
08:55:13|23424.67
08:55:14|23424.67
08:55:15|23424.67
08:55:16|23424.67
08:55:17|23424.67
08:55:18|23424.67
08:55:19|23439.41
08:55:20|23439.41
08:55:21|23439.41
08:55:22|23439.41
08:55:23|23439.41
08:55:25|23439.41
08:55:25|23439.41
08:55:27|23439.41
08:55:27|23439.41
08:55:29|23439.41
08:55:30|23439.41
08:55:31|23439.41
08:55:32|23439.41
08:55:32|23439.41
08:55:34|23439.41
08:55:34|23439.41
08:55:35|23439.41
08:55:37|23439.41
08:55:37|23439.41
08:55:38|23439.41
08:55:40|23439.41
08:55:40|23439.41
08:55:42|23439.41
08:55:43|23439.41
08:55:43|23439.41
08:55:45|23439.41
08:55:46|23439.41
08:55:47|23439.41
08:55:47|23436.74
08:55:49|23436.74
08:55:49|23436.74
08:55:50|23436.74
08:55:52|23436.74
08:55:52|23436.74
08:55:53|23436.74
08:55:54|23436.74
08:55:55|23436.74
08:55:56|23436.74
08:55:58|23436.74
08:55:59|23436.74
08:55:59|23436.74
08:56:00|23436.74
08:56:02|23436.74
08:56:03|23436.74
08:56:03|23436.74
08:56:04|23436.74
08:56:05|23436.74
08:56:08|23436.74
08:56:08|23415.44
08:56:10|23415.44
08:56:11|23415.44
08:56:12|23415.44
08:56:13|23415.44
08:56:14|23415.44
08:56:15|23415.44
08:56:16|23415.44
08:56:17|23415.44
08:56:18|23415.44
08:56:20|23415.44
08:56:20|23415.44
08:56:21|23415.44
08:56:22|23415.44
08:56:23|23415.44
08:56:24|23415.44
08:56:25|23415.44
08:56:26|23415.44
08:56:28|23415.44
08:56:28|23439.74
08:56:29|23439.74
08:56:30|23439.74
08:56:31|23439.74
08:56:32|23439.74
08:56:33|23439.74
08:56:35|23439.74
08:56:35|23439.74
08:56:36|23439.74
08:56:37|23439.74
08:56:38|23439.74
08:56:39|23439.74
08:56:40|23439.74
08:56:41|23439.74
08:56:42|23439.74
08:56:43|23439.74
08:56:44|23439.74
08:56:45|23439.74
08:56:46|23439.74
08:56:47|23439.74
08:56:48|23439.74
08:56:49|23439.74
08:56:50|23439.74
08:56:51|23439.74
08:56:52|23439.74
08:56:54|23439.74
08:56:54|23439.74
08:56:55|23439.74
08:56:56|23439.74
08:56:57|23439.74
08:56:58|23439.74
08:56:59|23439.74
08:57:00|23439.74
08:57:02|23439.74
08:57:02|23439.74
08:57:04|23439.74
08:57:04|23439.74
08:57:06|23439.74
08:57:07|23439.74
08:57:09|23439.74
08:57:10|23439.74
08:57:11|23439.74
08:57:13|23454.75
08:57:13|23454.75
08:57:14|23454.75
08:57:15|23454.75
08:57:17|23454.75
08:57:18|23454.75
08:57:19|23454.75
08:57:20|23454.75
08:57:21|23454.75
08:57:22|23454.75
08:57:22|23454.75
08:57:23|23454.75
08:57:24|23454.75
08:57:26|23454.75
08:57:27|23454.75
08:57:27|23454.75
08:57:28|23454.75
08:57:30|23454.75
08:57:31|23454.75
08:57:32|23454.75
08:57:33|23454.75
08:57:34|23454.75
08:57:35|23454.75
08:57:36|23454.75
08:57:37|23454.75
08:57:37|23454.75
08:57:39|23454.75
08:57:40|23454.75
08:57:41|23454.75
08:57:42|23454.75
08:57:42|23454.75
08:57:43|23454.75
08:57:45|23454.75
08:57:46|23454.75
08:57:46|23454.75
08:57:47|23454.75
08:57:49|23460.01
08:57:49|23460.01
08:57:51|23475.37
08:57:51|23475.35
08:57:53|23472.99
08:57:54|23472.99
08:57:55|23472.99
08:57:56|23472.99
08:57:56|23472.99
08:57:58|23472.99
08:57:59|23472.99
08:58:00|23472.99
08:58:01|23472.99
08:58:01|23472.99
08:58:03|23472.99
08:58:03|23472.99
08:58:05|23472.99
08:58:06|23472.99
08:58:07|23472.99
08:58:08|23472.99
08:58:09|23472.99
08:58:10|23472.99
08:58:11|23472.99
08:58:12|23472.99
08:58:14|23472.99
08:58:14|23472.99
08:58:16|23472.99
08:58:16|23472.99
08:58:18|23472.99
08:58:18|23472.99
08:58:20|23472.99
08:58:21|23472.99
08:58:21|23472.99
08:58:22|23472.99
08:58:23|23472.99
08:58:24|23472.99
08:58:26|23445.09
08:58:26|23445.09
08:58:28|23445.09
08:58:29|23445.09
08:58:30|23445.09
08:58:31|23445.09
08:58:32|23445.09
08:58:33|23445.09
08:58:34|23445.09
08:58:35|23445.09
08:58:36|23448.4
08:58:36|23448.4
08:58:38|23448.4
08:58:39|23448.4
08:58:39|23448.4
08:58:40|23448.4
08:58:42|23448.4
08:58:43|23448.4
08:58:44|23448.4
08:58:45|23448.4
08:58:46|23448.4
08:58:47|23448.4
08:58:48|23448.4
08:58:49|23448.4
08:58:50|23448.4
08:58:51|23448.4
08:58:51|23448.4
08:58:53|23448.4
08:58:54|23448.4
08:58:55|23448.4
08:58:56|23448.4
08:58:56|23448.4
08:58:57|23448.4
08:58:59|23448.4
08:59:00|23448.4
08:59:01|23448.4
08:59:02|23448.4
08:59:03|23448.4
08:59:04|23448.4
08:59:05|23448.4
08:59:05|23448.4
08:59:07|23448.4
08:59:08|23448.4
08:59:09|23448.4
08:59:11|23448.4
08:59:11|23448.4
08:59:13|23448.4
08:59:14|23448.4
08:59:15|23448.4
08:59:16|23448.4
08:59:17|23448.4
08:59:18|23448.4
08:59:19|23448.4
08:59:21|23448.4
08:59:21|23448.4
08:59:23|23448.4
08:59:23|23448.4
08:59:25|23448.4
08:59:25|23448.4
08:59:27|23448.4
08:59:28|23448.4
08:59:29|23448.4
08:59:30|23457.44
08:59:31|23457.44
08:59:32|23457.44
08:59:33|23457.44
08:59:34|23457.44
08:59:35|23457.44
08:59:36|23457.44
08:59:37|23457.44
08:59:39|23437.11
08:59:39|23437.11
08:59:41|23437.11
08:59:42|23437.11
08:59:42|23437.11
08:59:43|23437.11
08:59:45|23437.11
08:59:46|23437.11
08:59:47|23437.11
08:59:48|23437.11
08:59:49|23437.11
08:59:50|23437.11
08:59:51|23437.11
08:59:52|23437.11
08:59:53|23437.11
08:59:53|23455.98
08:59:54|23455.98
08:59:56|23455.98
08:59:56|23455.98
08:59:58|23455.98
08:59:59|23455.98
09:00:00|23455.98
09:00:00|23455.98
09:00:02|23455.98
09:00:02|23455.98
09:00:03|23455.98
09:00:04|23455.98
09:00:06|23455.98
09:00:06|23455.98
09:00:08|23455.98
09:00:09|23455.98
09:00:10|23455.73
09:00:12|23455.73
09:00:13|23455.73
09:00:13|23455.73
09:00:14|23455.73
09:00:15|23455.73
09:00:16|23455.73
09:00:18|23455.73
09:00:18|23455.73
09:00:19|23455.73
09:00:20|23455.73
09:00:22|23455.73
09:00:22|23455.47
09:00:23|23455.47
09:00:24|23455.47
09:00:25|23455.47
09:00:26|23455.47
09:00:27|23455.47
09:00:28|23455.47
09:00:29|23455.47
09:00:30|23455.47
09:00:31|23455.47
09:00:32|23455.47
09:00:33|23455.98
09:00:34|23455.98
09:00:35|23455.98
09:00:36|23455.98
09:00:37|23455.98
09:00:38|23455.98
09:00:39|23455.98
09:00:40|23455.98
09:00:41|23455.98
09:00:42|23455.98
09:00:43|23455.98
09:00:44|23455.98
09:00:45|23455.98
09:00:46|23455.98
09:00:47|23455.98
09:00:48|23455.98
09:00:49|23455.98
09:00:50|23455.98
09:00:51|23455.98
09:00:52|23455.98
09:00:53|23455.98
09:00:54|23455.98
09:00:55|23455.98
09:00:56|23455.98
09:00:57|23455.98
09:00:58|23455.98
09:00:59|23455.98
09:01:00|23455.98
09:01:01|23455.98
09:01:02|23455.98
09:01:03|23473.53
09:01:04|23473.53
09:01:05|23473.53
09:01:06|23473.53
09:01:07|23455.47
09:01:08|23455.47
09:01:09|23455.47
09:01:10|23454.75
09:01:12|23454.75
09:01:13|23454.75
09:01:14|23472.09
09:01:15|23472.09
09:01:16|23472.09
09:01:17|23476.37
09:01:18|23476.37
09:01:19|23476.37
09:01:20|23476.37
09:01:20|23476.37
09:01:21|23476.37
09:01:22|23476.37
09:01:25|23476.37
09:01:25|23476.37
09:01:27|23476.37
09:01:27|23476.37
09:01:28|23476.37
09:01:29|23476.37
09:01:31|23476.37
09:01:32|23476.37
09:01:33|23476.37
09:01:34|23476.37
09:01:35|23476.37
09:01:36|23476.37
09:01:37|23476.37
09:01:38|23476.37
09:01:39|23476.37
09:01:40|23476.37
09:01:41|23476.37
09:01:42|23476.37
09:01:43|23476.37
09:01:44|23476.37
09:01:45|23476.37
09:01:46|23476.37
09:01:47|23476.37
09:01:48|23476.37
09:01:49|23476.37
09:01:50|23476.37
09:01:51|23476.37
09:01:52|23476.37
09:01:53|23476.37
09:01:54|23476.37
09:01:55|23476.37
09:01:57|23476.37
09:01:57|23476.37
09:01:58|23476.37
09:01:59|23476.37
09:02:00|23476.37
09:02:01|23476.37
09:02:02|23476.37
09:02:03|23476.37
09:02:04|23476.37
09:02:06|23476.37
09:02:07|23476.37
09:02:08|23476.37
09:02:09|23476.37
09:02:10|23476.37
09:02:11|23476.37
09:02:12|23476.37
09:02:14|23476.37
09:02:14|23476.37
09:02:15|23476.37
09:02:17|23476.37
09:02:18|23476.37
09:02:19|23476.37
09:02:20|23496.2
09:02:21|23496.2
09:02:22|23496.2
09:02:23|23496.2
09:02:24|23496.2
09:02:25|23496.2
09:02:26|23496.2
09:02:27|23496.2
09:02:28|23496.2
09:02:29|23496.2
09:02:30|23496.2
09:02:31|23496.2
09:02:32|23496.2
09:02:33|23496.2
09:02:34|23496.2
09:02:35|23496.2
09:02:36|23496.2
09:02:37|23496.2
09:02:38|23496.2
09:02:39|23496.2
09:02:40|23496.2
09:02:41|23496.2
09:02:43|23496.2
09:02:43|23496.2
09:02:44|23496.2
09:02:46|23496.2
09:02:47|23496.2
09:02:48|23496.2
09:02:48|23496.2
09:02:50|23496.2
09:02:50|23496.2
09:02:52|23496.2
09:02:53|23496.2
09:02:53|23496.2
09:02:55|23496.2
09:02:56|23496.2
09:02:56|23496.2
09:02:57|23496.2
09:02:58|23496.2
09:03:00|23496.2
09:03:01|23496.2
09:03:02|23496.2
09:03:03|23496.2
09:03:04|23496.2
09:03:05|23496.2
09:03:06|23496.2
09:03:07|23496.2
09:03:08|23496.2
09:03:09|23496.2
09:03:10|23496.2
09:03:11|23496.2
09:03:12|23496.2
09:03:13|23500.
09:03:15|23500.
09:03:16|23500.
09:03:17|23500.53
09:03:18|23500.53
09:03:19|23500.84
09:03:20|23500.84
09:03:21|23497.51
09:03:22|23497.51
09:03:23|23497.51
09:03:24|23497.51
09:03:25|23497.51
09:03:26|23497.51
09:03:27|23497.51
09:03:28|23497.51
09:03:29|23497.51
09:03:30|23497.51
09:03:32|23497.51
09:03:32|23497.51
09:03:33|23497.51
09:03:34|23497.51
09:03:35|23497.51
09:03:36|23481.78
09:03:37|23481.78
09:03:38|23481.78
09:03:39|23481.78
09:03:40|23497.51
09:03:41|23497.51
09:03:42|23497.51
09:03:43|23497.51
09:03:44|23497.51
09:03:45|23497.51
09:03:46|23497.51
09:03:47|23497.51
09:03:48|23497.51
09:03:49|23497.51
09:03:50|23497.51
09:03:51|23497.51
09:03:52|23497.51
09:03:53|23497.51
09:03:54|23497.51
09:03:55|23497.51
09:03:56|23497.51
09:03:57|23497.51
09:03:58|23497.51
09:03:59|23496.2
09:04:00|23496.2
09:04:01|23496.2
09:04:02|23496.2
09:04:03|23496.2
09:04:04|23496.2
09:04:05|23500.73
09:04:06|23500.73
09:04:07|23500.73
09:04:08|23498.24
09:04:09|23498.24
09:04:10|23498.24
09:04:11|23498.24
09:04:12|23498.24
09:04:13|23498.24
09:04:15|23498.24
09:04:17|23498.24
09:04:18|23498.24
09:04:19|23498.24
09:04:19|23498.24
09:04:21|23498.24
09:04:21|23498.24
09:04:22|23498.24
09:04:23|23498.24
09:04:24|23498.24
09:04:25|23498.24
09:04:26|23498.24
09:04:27|23498.24
09:04:28|23498.24
09:04:30|23498.24
09:04:31|23498.24
09:04:32|23498.24
09:04:33|23498.24
09:04:34|23498.24
09:04:34|23498.24
09:04:36|23498.24
09:04:37|23498.24
09:04:39|23498.24
09:04:39|23498.24
09:04:40|23498.24
09:04:41|23498.24
09:04:42|23498.24
09:04:43|23498.24
09:04:44|23498.24
09:04:46|23498.24
09:04:46|23498.24
09:04:47|23498.24
09:04:48|23498.24
09:04:49|23498.24
09:04:50|23467.33
09:04:51|23467.33
09:04:52|23467.33
09:04:54|23467.33
09:04:54|23467.33
09:04:55|23467.33
09:04:56|23467.33
09:04:57|23487.05
09:04:58|23487.05
09:04:59|23487.05
09:05:00|23487.05
09:05:01|23487.05
09:05:02|23501.18
09:05:03|23501.18
09:05:04|23501.18
09:05:05|23501.18
09:05:06|23501.18
09:05:07|23520.77
09:05:08|23520.77
09:05:09|23520.76
09:05:10|23520.76
09:05:11|23520.76
09:05:12|23520.76
09:05:13|23520.76
09:05:14|23520.76
09:05:16|23498.71
09:05:17|23498.71
09:05:18|23498.71
09:05:19|23498.71
09:05:20|23498.71
09:05:21|23498.71
09:05:22|23498.71
09:05:23|23498.71
09:05:24|23498.71
09:05:25|23498.71
09:05:26|23498.71
09:05:27|23498.71
09:05:28|23498.71
09:05:29|23529.41
09:05:31|23529.41
09:05:31|23529.41
09:05:32|23529.41
09:05:33|23529.41
09:05:35|23529.37
09:05:36|23529.37
09:05:37|23529.37
09:05:38|23529.37
09:05:39|23529.37
09:05:40|23529.37
09:05:41|23498.71
09:05:42|23498.71
09:05:43|23498.71
09:05:44|23498.71
09:05:45|23498.71
09:05:46|23498.71
09:05:48|23498.71
09:05:48|23498.71
09:05:49|23498.71
09:05:50|23498.71
09:05:52|23498.71
09:05:52|23498.71
09:05:53|23498.71
09:05:54|23498.71
09:05:55|23498.71
09:05:56|23498.71
09:05:57|23498.71
09:05:58|23498.71
09:05:59|23498.71
09:06:00|23498.71
09:06:01|23498.71
09:06:02|23498.71
09:06:03|23498.71
09:06:04|23498.71
09:06:05|23498.71
09:06:06|23498.71
09:06:07|23498.71
09:06:08|23498.71
09:06:09|23498.71
09:06:10|23498.71
09:06:11|23498.71
09:06:12|23498.71
09:06:13|23498.71
09:06:14|23498.71
09:06:15|23498.71
09:06:17|23498.71
09:06:18|23505.31
09:06:19|23505.31
09:06:20|23505.31
09:06:21|23505.31
09:06:22|23505.31
09:06:23|23505.31
09:06:24|23505.31
09:06:25|23505.31
09:06:27|23505.31
09:06:28|23505.31
09:06:29|23505.31
09:06:29|23519.25
09:06:30|23519.25
09:06:32|23519.25
09:06:33|23519.25
09:06:34|23519.25
09:06:35|23519.25
09:06:36|23519.25
09:06:37|23519.25
09:06:38|23519.25
09:06:39|23519.25
09:06:40|23519.25
09:06:42|23519.25
09:06:42|23529.32
09:06:43|23529.32
09:06:44|23529.32
09:06:45|23529.32
09:06:46|23529.32
09:06:47|23529.32
09:06:48|23529.32
09:06:49|23529.32
09:06:51|23529.42
09:06:52|23529.42
09:06:53|23529.42
09:06:54|23529.42
09:06:55|23529.42
09:06:56|23529.42
09:06:57|23529.42
09:06:58|23529.42
09:06:58|23529.42
09:06:59|23529.42
09:07:01|23529.42
09:07:02|23529.42
09:07:02|23529.42
09:07:04|23529.42
09:07:05|23529.42
09:07:06|23529.42
09:07:07|23529.42
09:07:07|23529.42
09:07:09|23529.42
09:07:10|23546.2
09:07:11|23546.2
09:07:12|23546.2
09:07:12|23546.2
09:07:13|23546.2
09:07:15|23546.2
09:07:15|23546.2
09:07:17|23546.2
09:07:18|23546.2
09:07:20|23546.2
09:07:21|23546.2
09:07:22|23546.2
09:07:22|23546.2
09:07:24|23546.2
09:07:25|23546.2
09:07:26|23546.2
09:07:27|23546.2
09:07:28|23546.2
09:07:29|23546.2
09:07:30|23546.2
09:07:31|23546.2
09:07:32|23546.2
09:07:33|23546.2
09:07:34|23546.2
09:07:35|23546.2
09:07:36|23546.2
09:07:37|23546.2
09:07:38|23546.2
09:07:39|23548.7
09:07:40|23548.7
09:07:41|23548.7
09:07:42|23548.7
09:07:42|23548.7
09:07:44|23548.7
09:07:45|23550.
09:07:45|23550.
09:07:46|23550.
09:07:47|23550.
09:07:49|23550.
09:07:49|23550.
09:07:51|23550.
09:07:52|23550.
09:07:53|23550.
09:07:54|23550.
09:07:55|23550.
09:07:55|23550.
09:07:57|23549.11
09:07:57|23542.82
09:07:59|23542.82
09:08:00|23542.82
09:08:01|23543.02
09:08:02|23543.02
09:08:03|23543.02
09:08:03|23543.02
09:08:05|23550.
09:08:06|23550.
09:08:06|23550.
09:08:08|23550.
09:08:10|23550.
09:08:10|23550.
09:08:11|23550.
09:08:12|23550.
09:08:13|23534.12
09:08:14|23534.12
09:08:15|23534.12
09:08:16|23534.12
09:08:18|23534.12
09:08:20|23534.12
09:08:22|23534.12
09:08:23|23534.12
09:08:25|23534.12
09:08:26|23534.12
09:08:27|23534.12
09:08:28|23551.5
09:08:29|23551.5
09:08:30|23551.5
09:08:31|23532.87
09:08:32|23532.87
09:08:33|23532.87
09:08:34|23532.87
09:08:35|23532.87
09:08:36|23532.87
09:08:37|23532.87
09:08:38|23532.87
09:08:39|23555.51
09:08:40|23555.51
09:08:41|23551.5
09:08:42|23551.5
09:08:43|23551.5
09:08:44|23551.5
09:08:45|23551.5
09:08:46|23551.5
09:08:47|23551.5
09:08:48|23551.5
09:08:49|23551.5
09:08:50|23551.5
09:08:51|23551.5
09:08:52|23551.5
09:08:53|23551.5
09:08:54|23551.5
09:08:55|23551.5
09:08:56|23551.5
09:08:57|23551.5
09:08:58|23551.5
09:08:59|23551.5
09:09:00|23551.5
09:09:01|23555.01
09:09:02|23555.01
09:09:03|23555.01
09:09:04|23555.51
09:09:05|23555.51
09:09:06|23555.51
09:09:07|23555.51
09:09:08|23555.51
09:09:09|23555.51
09:09:10|23555.52
09:09:11|23555.52
09:09:12|23555.52
09:09:13|23555.52
09:09:15|23555.52
09:09:15|23555.52
09:09:17|23555.52
09:09:18|23555.52
09:09:19|23555.52
09:09:20|23555.52
09:09:22|23555.52
09:09:23|23555.52
09:09:24|23555.52
09:09:25|23555.52
09:09:27|23555.52
09:09:27|23555.52
09:09:28|23555.52
09:09:30|23555.52
09:09:31|23555.52
09:09:32|23555.52
09:09:32|23555.52
09:09:33|23555.52
09:09:35|23555.52
09:09:35|23555.52
09:09:37|23543.54
09:09:37|23543.5
09:09:39|23543.5
09:09:40|23543.5
09:09:40|23543.5
09:09:42|23543.5
09:09:42|23543.5
09:09:44|23543.5
09:09:45|23543.17
09:09:46|23543.17
09:09:47|23543.17
09:09:48|23543.17
09:09:49|23543.17
09:09:50|23543.17
09:09:52|23543.17
09:09:52|23543.17
09:09:53|23543.17
09:09:54|23543.17
09:09:56|23543.17
09:09:56|23543.17
09:09:57|23543.17
09:09:58|23543.17
09:10:00|23543.17
09:10:01|23543.17
09:10:01|23543.17
09:10:03|23543.17
09:10:04|23543.17
09:10:04|23543.17
09:10:05|23543.17
09:10:06|23543.17
09:10:07|23543.17
09:10:08|23543.17
09:10:09|23543.17
09:10:10|23543.17
09:10:11|23543.17
09:10:12|23543.17
09:10:13|23542.34
09:10:14|23542.34
09:10:15|23542.34
09:10:16|23542.34
09:10:17|23529.65
09:10:18|23529.65
09:10:19|23529.65
09:10:21|23529.65
09:10:23|23529.65
09:10:23|23529.65
09:10:24|23529.65
09:10:25|23529.65
09:10:27|23529.65
09:10:28|23529.65
09:10:29|23529.65
09:10:30|23529.65
09:10:31|23529.65
09:10:32|23529.65
09:10:33|23529.65
09:10:34|23529.65
09:10:35|23529.65
09:10:36|23529.65
09:10:37|23529.65
09:10:38|23529.65
09:10:39|23529.96
09:10:40|23529.96
09:10:41|23529.96
09:10:42|23529.96
09:10:43|23529.96
09:10:44|23529.96
09:10:45|23529.96
09:10:46|23529.96
09:10:47|23529.96
09:10:48|23529.96
09:10:49|23529.96
09:10:50|23529.96
09:10:51|23529.96
09:10:52|23529.96
09:10:53|23529.96
09:10:54|23529.96
09:10:55|23529.96
09:10:56|23529.96
09:10:58|23529.96
09:10:58|23529.96
09:11:00|23529.96
09:11:00|23529.96
09:11:01|23530.49
09:11:02|23530.49
09:11:03|23530.49
09:11:05|23530.49
09:11:06|23530.49
09:11:07|23530.49
09:11:08|23530.49
09:11:09|23529.91
09:11:10|23529.91
09:11:11|23529.91
09:11:11|23529.91
09:11:13|23529.91
09:11:14|23529.91
09:11:15|23529.91
09:11:15|23529.91
09:11:17|23529.91
09:11:18|23529.91
09:11:19|23529.91
09:11:19|23529.91
09:11:21|23529.91
09:11:22|23529.91
09:11:23|23529.91
09:11:25|23529.91
09:11:25|23529.91
09:11:27|23529.91
09:11:28|23529.91
09:11:29|23529.91
09:11:30|23529.91
09:11:31|23529.91
09:11:32|23529.91
09:11:33|23529.91
09:11:34|23529.91
09:11:35|23529.91
09:11:36|23529.91
09:11:37|23543.45
09:11:38|23543.45
09:11:39|23543.45
09:11:40|23557.04
09:11:41|23557.04
09:11:42|23557.04
09:11:43|23557.04
09:11:44|23557.04
09:11:45|23557.04
09:11:46|23557.04
09:11:47|23557.04
09:11:48|23557.04
09:11:49|23557.04
09:11:50|23557.04
09:11:51|23557.04
09:11:52|23557.04
09:11:53|23557.04
09:11:54|23557.04
09:11:55|23557.04
09:11:56|23557.04
09:11:57|23557.04
09:11:58|23557.04
09:11:59|23557.04
09:12:00|23559.36
09:12:01|23559.36
09:12:02|23559.36
09:12:03|23559.36
09:12:04|23559.36
09:12:05|23559.36
09:12:06|23559.36
09:12:07|23559.36
09:12:08|23559.36
09:12:09|23559.36
09:12:10|23559.36
09:12:11|23559.36
09:12:12|23559.36
09:12:13|23559.36
09:12:14|23559.36
09:12:15|23559.36
09:12:16|23559.36
09:12:17|23559.36
09:12:18|23559.36
09:12:19|23559.36
09:12:20|23559.36
09:12:21|23559.36
09:12:22|23559.36
09:12:24|23559.36
09:12:25|23559.36
09:12:26|23559.36
09:12:27|23559.36
09:12:28|23559.36
09:12:29|23559.36
09:12:31|23559.36
09:12:31|23559.36
09:12:32|23551.1
09:12:33|23551.1
09:12:34|23551.1
09:12:35|23551.1
09:12:36|23551.1
09:12:37|23551.1
09:12:38|23551.1
09:12:39|23551.1
09:12:41|23551.1
09:12:43|23551.1
09:12:43|23551.1
09:12:44|23551.1
09:12:45|23551.1
09:12:46|23551.1
09:12:47|23551.1
09:12:48|23551.1
09:12:49|23551.1
09:12:50|23551.1
09:12:51|23551.1
09:12:52|23551.1
09:12:53|23551.1
09:12:54|23551.1
09:12:55|23551.1
09:12:56|23551.1
09:12:57|23551.1
09:12:58|23551.1
09:12:59|23551.1
09:13:00|23551.1
09:13:01|23551.1
09:13:02|23551.1
09:13:03|23551.1
09:13:04|23551.1
09:13:05|23551.1
09:13:06|23551.1
09:13:07|23551.1
09:13:08|23551.1
09:13:09|23551.1
09:13:10|23551.1
09:13:12|23551.1
09:13:13|23558.31
09:13:14|23558.31
09:13:15|23558.31
09:13:16|23558.31
09:13:17|23558.31
09:13:18|23558.31
09:13:19|23561.79
09:13:20|23561.79
09:13:21|23561.79
09:13:22|23561.79
09:13:23|23539.12
09:13:25|23539.12
09:13:25|23558.86
09:13:27|23559.66
09:13:27|23560.07
09:13:28|23559.1
09:13:30|23559.1
09:13:30|23559.1
09:13:31|23559.1
09:13:33|23559.1
09:13:34|23559.1
09:13:34|23559.1
09:13:36|23559.07
09:13:37|23559.07
09:13:38|23559.07
09:13:39|23559.07
09:13:40|23559.07
09:13:41|23559.07
09:13:42|23559.07
09:13:43|23559.07
09:13:44|23559.07
09:13:45|23559.07
09:13:46|23559.07
09:13:47|23559.07
09:13:48|23559.07
09:13:49|23559.07
09:13:50|23559.07
09:13:51|23559.07
09:13:52|23551.1
09:13:53|23551.1
09:13:54|23551.1
09:13:55|23540.97
09:13:57|23540.97
09:13:57|23540.97
09:13:58|23540.97
09:14:00|23540.97
09:14:00|23540.97
09:14:01|23540.97
09:14:02|23540.97
09:14:03|23540.97
09:14:04|23540.97
09:14:05|23540.97
09:14:06|23540.97
09:14:07|23540.97
09:14:08|23540.97
09:14:09|23540.97
09:14:10|23540.97
09:14:11|23540.97
09:14:13|23540.97
09:14:13|23540.97
09:14:14|23540.97
09:14:15|23540.97
09:14:16|23540.97
09:14:17|23540.97
09:14:18|23540.97
09:14:20|23540.97
09:14:20|23540.97
09:14:21|23540.97
09:14:22|23540.97
09:14:23|23540.97
09:14:25|23540.97
09:14:27|23540.97
09:14:27|23540.97
09:14:28|23540.97
09:14:29|23540.97
09:14:31|23540.97
09:14:31|23540.97
09:14:32|23570.69
09:14:34|23570.69
09:14:34|23570.69
09:14:35|23570.69
09:14:36|23570.69
09:14:37|23570.69
09:14:38|23570.69
09:14:39|23570.69
09:14:41|23570.69
09:14:42|23570.69
09:14:42|23570.69
09:14:43|23570.69
09:14:44|23558.35
09:14:45|23558.35
09:14:47|23558.35
09:14:47|23558.35
09:14:48|23558.35
09:14:49|23558.35
09:14:50|23558.35
09:14:51|23558.35
09:14:52|23558.35
09:14:53|23558.35
09:14:54|23558.35
09:14:55|23558.35
09:14:56|23558.35
09:14:57|23558.35
09:14:58|23558.35
09:14:59|23558.35
09:15:00|23558.35
09:15:01|23558.35
09:15:03|23558.35
09:15:03|23558.35
09:15:04|23558.35
09:15:05|23558.35
09:15:06|23558.3
09:15:07|23558.3
09:15:08|23558.3
09:15:09|23558.3
09:15:10|23558.3
09:15:11|23552.18
09:15:12|23552.18
09:15:13|23553.8
09:15:14|23553.8
09:15:15|23553.8
09:15:16|23553.8
09:15:17|23553.8
09:15:18|23553.8
09:15:20|23553.8
09:15:21|23553.8
09:15:22|23553.8
09:15:23|23553.8
09:15:24|23553.8
09:15:25|23553.8
09:15:27|23553.8
09:15:28|23553.8
09:15:29|23553.8
09:15:30|23553.77
09:15:30|23553.77
09:15:32|23553.77
09:15:33|23553.77
09:15:34|23553.77
09:15:34|23553.77
09:15:35|23553.77
09:15:37|23553.77
09:15:37|23553.77
09:15:38|23553.77
09:15:39|23553.77
09:15:40|23553.77
09:15:41|23553.77
09:15:42|23553.77
09:15:44|23553.77
09:15:44|23553.77
09:15:45|23553.77
09:15:47|23553.77
09:15:47|23553.77
09:15:48|23553.77
09:15:50|23553.77
09:15:50|23553.77
09:15:51|23553.77
09:15:52|23553.77
09:15:53|23553.77
09:15:54|23553.77
09:15:56|23553.77
09:15:56|23557.39
09:15:57|23557.39
09:15:58|23557.39
09:16:00|23557.39
09:16:01|23557.39
09:16:02|23557.39
09:16:03|23557.39
09:16:04|23557.39
09:16:05|23557.39
09:16:06|23557.39
09:16:07|23557.39
09:16:08|23557.39
09:16:09|23557.39
09:16:10|23557.39
09:16:11|23557.39
09:16:12|23557.39
09:16:13|23557.39
09:16:14|23547.36
09:16:15|23547.36
09:16:16|23536.99
09:16:17|23536.99
09:16:18|23536.99
09:16:19|23536.99
09:16:20|23536.99
09:16:21|23536.99
09:16:22|23536.99
09:16:23|23536.99
09:16:24|23536.99
09:16:25|23536.98
09:16:26|23536.98
09:16:28|23536.98
09:16:29|23536.98
09:16:30|23536.98
09:16:31|23536.98
09:16:32|23529.42
09:16:33|23529.42
09:16:34|23529.42
09:16:35|23529.42
09:16:36|23529.42
09:16:37|23505.08
09:16:38|23523.67
09:16:39|23523.67
09:16:40|23523.67
09:16:41|23523.67
09:16:42|23523.67
09:16:43|23523.67
09:16:44|23523.67
09:16:45|23523.67
09:16:46|23523.67
09:16:47|23523.67
09:16:48|23523.67
09:16:49|23523.67
09:16:50|23523.67
09:16:51|23523.67
09:16:52|23523.67
09:16:53|23523.67
09:16:54|23523.67
09:16:55|23523.67
09:16:56|23523.67
09:16:57|23523.67
09:16:58|23523.67
09:16:59|23523.67
09:17:00|23523.67
09:17:01|23523.67
09:17:02|23523.67
09:17:03|23523.67
09:17:04|23523.67
09:17:06|23523.67
09:17:06|23523.67
09:17:07|23523.67
09:17:08|23523.67
09:17:09|23523.67
09:17:10|23523.67
09:17:11|23523.67
09:17:12|23539.
09:17:13|23539.
09:17:14|23539.
09:17:15|23539.
09:17:17|23525.82
09:17:17|23525.82
09:17:18|23525.82
09:17:19|23538.99
09:17:20|23538.99
09:17:21|23538.99
09:17:22|23538.99
09:17:23|23538.99
09:17:24|23538.99
09:17:25|23538.99
09:17:26|23538.99
09:17:28|23538.99
09:17:29|23538.99
09:17:30|23538.99
09:17:31|23538.99
09:17:32|23538.99
09:17:34|23538.99
09:17:35|23538.99
09:17:36|23525.61
09:17:37|23538.63
09:17:38|23538.63
09:17:39|23538.63
09:17:40|23538.63
09:17:41|23538.63
09:17:42|23538.63
09:17:43|23538.63
09:17:44|23538.63
09:17:45|23539.
09:17:46|23539.
09:17:47|23539.
09:17:48|23539.
09:17:49|23539.
09:17:50|23539.
09:17:51|23539.
09:17:52|23539.
09:17:53|23539.
09:17:54|23539.
09:17:55|23539.
09:17:56|23539.
09:17:57|23539.
09:17:58|23539.
09:17:59|23539.
09:18:00|23539.
09:18:01|23539.
09:18:02|23539.
09:18:03|23539.
09:18:04|23539.
09:18:05|23539.
09:18:06|23539.
09:18:07|23539.
09:18:08|23539.
09:18:09|23539.
09:18:10|23539.
09:18:11|23539.
09:18:12|23539.
09:18:13|23539.
09:18:14|23539.
09:18:15|23539.
09:18:16|23533.56
09:18:17|23533.56
09:18:18|23533.56
09:18:19|23533.56
09:18:20|23533.56
09:18:21|23533.56
09:18:22|23533.56
09:18:23|23515.5
09:18:24|23515.5
09:18:25|23515.5
09:18:26|23526.12
09:18:27|23526.12
09:18:28|23526.12
09:18:30|23526.12
09:18:30|23526.12
09:18:32|23526.12
09:18:33|23526.12
09:18:34|23526.12
09:18:35|23526.12
09:18:36|23526.12
09:18:38|23526.12
09:18:39|23526.12
09:18:40|23526.12
09:18:41|23526.12
09:18:41|23526.12
09:18:43|23526.12
09:18:44|23526.12
09:18:45|23526.12
09:18:46|23526.12
09:18:47|23526.12
09:18:48|23526.12
09:18:49|23526.12
09:18:49|23526.12
09:18:51|23526.12
09:18:52|23526.12
09:18:53|23526.12
09:18:53|23526.12
09:18:55|23526.12
09:18:56|23526.12
09:18:57|23526.12
09:18:58|23526.12
09:18:59|23526.12
09:18:59|23526.12
09:19:00|23526.12
09:19:02|23526.12
09:19:04|23526.12
09:19:04|23526.12
09:19:05|23526.12
09:19:06|23526.12
09:19:07|23526.12
09:19:08|23526.12
09:19:09|23526.12
09:19:10|23526.12
09:19:11|23526.12
09:19:12|23526.12
09:19:13|23526.12
09:19:14|23526.12
09:19:15|23526.12
09:19:16|23538.99
09:19:17|23538.99
09:19:18|23538.99
09:19:19|23538.99
09:19:20|23538.99
09:19:21|23538.99
09:19:22|23538.99
09:19:23|23517.02
09:19:24|23517.02
09:19:25|23517.02
09:19:26|23517.02
09:19:27|23517.02
09:19:28|23517.02
09:19:30|23517.02
09:19:32|23517.02
09:19:33|23517.02
09:19:34|23517.02
09:19:35|23534.
09:19:37|23534.
09:19:38|23534.
09:19:38|23534.
09:19:40|23538.55
09:19:40|23538.55
09:19:42|23538.55
09:19:43|23538.55
09:19:43|23538.55
09:19:44|23538.55
09:19:46|23538.55
09:19:47|23538.55
09:19:48|23538.55
09:19:48|23538.55
09:19:49|23538.55
09:19:50|23538.55
09:19:51|23538.55
09:19:52|23538.55
09:19:53|23538.55
09:19:54|23538.55
09:19:55|23538.55
09:19:56|23538.55
09:19:57|23538.55
09:19:58|23538.55
09:19:59|23538.55
09:20:00|23538.55
09:20:01|23538.55
09:20:03|23538.55
09:20:03|23538.55
09:20:04|23538.55
09:20:05|23538.55
09:20:06|23538.55
09:20:07|23539.
09:20:08|23539.
09:20:09|23539.
09:20:11|23539.
09:20:11|23539.
09:20:12|23539.
09:20:14|23539.
09:20:15|23539.
09:20:15|23539.
09:20:16|23539.
09:20:17|23539.
09:20:18|23539.
09:20:19|23539.
09:20:20|23539.
09:20:21|23539.
09:20:22|23539.
09:20:24|23539.
09:20:24|23539.
09:20:26|23539.
09:20:27|23539.
09:20:28|23557.39
09:20:29|23557.39
09:20:30|23557.39
09:20:32|23557.39
09:20:32|23557.39
09:20:34|23557.39
09:20:34|23557.39
09:20:36|23557.39
09:20:36|23557.39
09:20:37|23557.39
09:20:38|23557.39
09:20:39|23571.33
09:20:41|23571.33
09:20:42|23571.33
09:20:42|23571.33
09:20:44|23571.33
09:20:45|23571.33
09:20:46|23571.33
09:20:47|23571.33
09:20:48|23571.33
09:20:49|23571.33
09:20:50|23571.33
09:20:51|23571.33
09:20:52|23571.33
09:20:53|23571.33
09:20:54|23571.33
09:20:55|23571.33
09:20:56|23571.33
09:20:57|23571.33
09:20:58|23571.33
09:20:59|23571.33
09:21:00|23571.33
09:21:01|23571.33
09:21:02|23571.33
09:21:03|23571.33
09:21:04|23572.85
09:21:05|23572.85
09:21:06|23582.74
09:21:07|23582.74
09:21:08|23582.74
09:21:09|23580.
09:21:10|23580.
09:21:11|23580.
09:21:12|23580.
09:21:13|23580.
09:21:14|23580.
09:21:15|23580.
09:21:16|23573.7
09:21:17|23571.33
09:21:18|23571.33
09:21:19|23580.37
09:21:20|23580.37
09:21:21|23580.37
09:21:22|23580.37
09:21:23|23580.37
09:21:24|23580.37
09:21:25|23580.37
09:21:27|23571.33
09:21:28|23571.33
09:21:28|23571.33
09:21:30|23571.33
09:21:31|23571.33
09:21:32|23571.33
09:21:33|23571.33
09:21:34|23571.33
09:21:35|23571.33
09:21:36|23571.33
09:21:37|23571.33
09:21:38|23571.33
09:21:40|23571.33
09:21:40|23571.33
09:21:42|23571.33
09:21:42|23571.33
09:21:44|23571.33
09:21:45|23571.33
09:21:46|23571.33
09:21:47|23571.33
09:21:48|23571.33
09:21:49|23571.33
09:21:51|23571.33
09:21:51|23571.33
09:21:52|23571.33
09:21:53|23571.33
09:21:54|23571.33
09:21:55|23571.33
09:21:57|23571.33
09:21:58|23572.98
09:21:59|23572.98
09:21:59|23572.98
09:22:00|23562.69
09:22:02|23560.14
09:22:03|23560.14
09:22:04|23560.14
09:22:04|23560.15
09:22:06|23560.15
09:22:07|23560.15
09:22:07|23560.15
09:22:08|23560.15
09:22:10|23560.15
09:22:11|23560.15
09:22:12|23560.15
09:22:12|23560.15
09:22:13|23560.15
09:22:14|23560.15
09:22:16|23560.15
09:22:16|23560.15
09:22:17|23560.15
09:22:19|23560.15
09:22:20|23560.15
09:22:22|23560.15
09:22:22|23560.15
09:22:23|23560.15
09:22:24|23560.15
09:22:25|23560.15
09:22:26|23560.15
09:22:27|23560.15
09:22:28|23560.15
09:22:29|23560.15
09:22:30|23560.15
09:22:31|23560.15
09:22:32|23560.15
09:22:34|23560.15
09:22:35|23560.15
09:22:36|23560.15
09:22:37|23560.15
09:22:38|23560.15
09:22:39|23560.15
09:22:40|23560.15
09:22:41|23560.15
09:22:43|23560.15
09:22:44|23560.15
09:22:44|23560.15
09:22:45|23560.15
09:22:46|23560.15
09:22:48|23560.15
09:22:48|23560.15
09:22:50|23560.15
09:22:50|23560.15
09:22:51|23560.15
09:22:52|23560.15
09:22:53|23560.15
09:22:54|23560.15
09:22:56|23560.15
09:22:57|23560.15
09:22:57|23560.15
09:22:59|23560.15
09:23:00|23560.15
09:23:00|23560.15
09:23:01|23560.15
09:23:03|23560.15
09:23:03|23560.15
09:23:04|23560.15
09:23:05|23560.15
09:23:06|23560.15
09:23:08|23560.15
09:23:08|23560.15
09:23:10|23560.15
09:23:10|23560.15
09:23:11|23560.15
09:23:12|23560.15
09:23:13|23560.15
09:23:14|23560.15
09:23:16|23560.15
09:23:16|23560.15
09:23:17|23560.15
09:23:18|23560.15
09:23:19|23560.15
09:23:20|23560.15
09:23:21|23560.15
09:23:22|23560.15
09:23:23|23560.15
09:23:25|23560.15
09:23:26|23560.15
09:23:27|23560.15
09:23:28|23560.15
09:23:28|23560.15
09:23:29|23560.15
09:23:30|23560.15
09:23:31|23560.15
09:23:33|23560.15
09:23:34|23560.15
09:23:36|23560.15
09:23:37|23560.15
09:23:37|23560.15
09:23:39|23560.15
09:23:40|23560.15
09:23:41|23580.15
09:23:42|23585.
09:23:43|23585.
09:23:44|23593.52
09:23:45|23581.34
09:23:47|23597.55
09:23:47|23597.55
09:23:48|23597.55
09:23:50|23597.55
09:23:50|23597.55
09:23:51|23597.55
09:23:52|23576.24
09:23:53|23576.24
09:23:54|23576.24
09:23:56|23589.73
09:23:57|23589.73
09:23:57|23589.73
09:23:59|23589.73
09:24:00|23589.73
09:24:01|23589.73
09:24:02|23589.73
09:24:03|23589.73
09:24:04|23589.73
09:24:05|23589.73
09:24:06|23589.73
09:24:07|23589.73
09:24:09|23589.73
09:24:09|23589.73
09:24:10|23589.73
09:24:11|23589.73
09:24:13|23589.73
09:24:13|23589.73
09:24:14|23589.73
09:24:16|23589.73
09:24:16|23589.73
09:24:17|23589.73
09:24:18|23589.73
09:24:19|23589.73
09:24:20|23589.73
09:24:21|23589.73
09:24:22|23589.73
09:24:23|23589.73
09:24:24|23589.73
09:24:26|23589.73
09:24:27|23589.73
09:24:28|23589.73
09:24:29|23589.73
09:24:30|23589.73
09:24:31|23589.73
09:24:32|23589.73
09:24:33|23596.2
09:24:35|23596.2
09:24:36|23596.2
09:24:36|23596.2
09:24:38|23596.2
09:24:39|23596.2
09:24:40|23596.2
09:24:41|23596.2
09:24:42|23596.2
09:24:43|23596.2
09:24:44|23596.2
09:24:44|23596.2
09:24:46|23589.45
09:24:47|23589.45
09:24:48|23589.49
09:24:50|23589.49
09:24:50|23589.49
09:24:51|23589.49
09:24:52|23589.49
09:24:53|23589.49
09:24:54|23589.49
09:24:55|23589.49
09:24:57|23582.61
09:24:58|23582.61
09:24:58|23582.61
09:25:00|23582.61
09:25:01|23595.23
09:25:02|23595.23
09:25:04|23595.23
09:25:04|23595.23
09:25:05|23595.23
09:25:06|23595.23
09:25:07|23595.23
09:25:08|23595.23
09:25:09|23595.23
09:25:10|23595.23
09:25:11|23595.23
09:25:12|23595.23
09:25:13|23595.23
09:25:14|23595.23
09:25:15|23595.23
09:25:16|23582.62
09:25:17|23582.62
09:25:18|23582.62
09:25:19|23582.62
09:25:20|23582.62
09:25:21|23582.62
09:25:23|23582.62
09:25:23|23582.62
09:25:24|23582.62
09:25:25|23582.62
09:25:26|23582.62
09:25:27|23568.23
09:25:28|23568.23
09:25:29|23568.23
09:25:30|23568.23
09:25:31|23568.23
09:25:32|23568.23
09:25:33|23568.23
09:25:35|23580.62
09:25:37|23580.62
09:25:37|23580.62
09:25:39|23580.62
09:25:41|23580.62
09:25:41|23580.62
09:25:42|23580.62
09:25:43|23580.62
09:25:44|23580.62
09:25:45|23580.62
09:25:46|23580.62
09:25:47|23580.62
09:25:48|23580.62
09:25:49|23580.62
09:25:51|23580.62
09:25:51|23580.62
09:25:52|23580.62
09:25:54|23580.62
09:25:54|23580.62
09:25:55|23580.62
09:25:56|23580.62
09:25:57|23580.62
09:25:58|23580.62
09:25:59|23580.62
09:26:00|23580.62
09:26:01|23580.62
09:26:02|23580.62
09:26:03|23580.62
09:26:04|23580.62
09:26:05|23580.62
09:26:06|23580.62
09:26:07|23580.62
09:26:09|23580.62
09:26:09|23580.62
09:26:10|23580.62
09:26:11|23580.62
09:26:12|23580.62
09:26:13|23580.62
09:26:14|23580.62
09:26:15|23580.62
09:26:16|23569.73
09:26:17|23569.73
09:26:18|23569.73
09:26:20|23569.73
09:26:20|23569.73
09:26:21|23569.73
09:26:22|23569.73
09:26:23|23569.73
09:26:24|23569.73
09:26:26|23569.73
09:26:27|23569.73
09:26:27|23569.73
09:26:28|23569.73
09:26:29|23569.73
09:26:31|23569.73
09:26:31|23569.73
09:26:33|23569.73
09:26:34|23569.73
09:26:35|23569.73
09:26:37|23569.73
09:26:38|23569.73
09:26:39|23569.73
09:26:40|23569.73
09:26:41|23569.73
09:26:42|23579.52
09:26:43|23579.52
09:26:44|23579.52
09:26:45|23579.52
09:26:46|23579.52
09:26:47|23579.52
09:26:48|23579.52
09:26:49|23579.52
09:26:50|23580.51
09:26:51|23580.04
09:26:52|23580.04
09:26:53|23580.04
09:26:54|23580.04
09:26:55|23580.04
09:26:56|23580.04
09:26:57|23580.04
09:26:58|23580.04
09:26:59|23580.04
09:27:00|23580.04
09:27:01|23580.04
09:27:02|23580.04
09:27:03|23580.04
09:27:04|23584.39
09:27:05|23584.39
09:27:06|23584.39
09:27:07|23584.39
09:27:08|23584.39
09:27:09|23584.39
09:27:10|23584.39
09:27:11|23584.39
09:27:12|23584.39
09:27:13|23584.39
09:27:14|23584.39
09:27:15|23584.39
09:27:16|23584.39
09:27:17|23584.39
09:27:18|23584.39
09:27:19|23584.39
09:27:21|23584.39
09:27:21|23584.39
09:27:22|23584.39
09:27:23|23584.39
09:27:24|23584.39
09:27:25|23584.39
09:27:26|23584.39
09:27:27|23584.39
09:27:28|23584.39
09:27:29|23584.39
09:27:30|23584.39
09:27:31|23584.39
09:27:32|23584.39
09:27:33|23584.39
09:27:34|23584.39
09:27:35|23583.23
09:27:37|23583.23
09:27:38|23583.23
09:27:40|23583.23
09:27:41|23583.23
09:27:42|23583.23
09:27:43|23583.23
09:27:44|23583.23
09:27:45|23583.23
09:27:46|23583.23
09:27:47|23583.23
09:27:48|23583.23
09:27:49|23583.23
09:27:50|23583.23
09:27:52|23580.62
09:27:53|23572.43
09:27:54|23572.43
09:27:55|23572.43
09:27:56|23572.43
09:27:57|23572.43
09:27:58|23572.43
09:27:59|23572.43
09:28:00|23572.43
09:28:01|23572.43
09:28:01|23572.43
09:28:03|23572.43
09:28:04|23572.43
09:28:05|23572.43
09:28:06|23572.43
09:28:07|23573.85
09:28:08|23573.85
09:28:09|23573.85
09:28:10|23573.85
09:28:11|23573.85
09:28:12|23573.85
09:28:14|23573.85
09:28:14|23573.85
09:28:15|23573.85
09:28:17|23573.85
09:28:17|23573.85
09:28:18|23573.85
09:28:19|23573.85
09:28:20|23573.85
09:28:21|23573.85
09:28:22|23573.85
09:28:23|23573.85
09:28:25|23573.85
09:28:26|23573.85
09:28:26|23573.85
09:28:27|23573.85
09:28:28|23573.85
09:28:29|23573.85
09:28:30|23573.85
09:28:32|23595.23
09:28:32|23595.23
09:28:33|23599.
09:28:34|23599.
09:28:35|23599.
09:28:36|23600.
09:28:38|23600.
09:28:40|23600.
09:28:41|23600.
09:28:42|23600.
09:28:42|23600.
09:28:45|23600.
09:28:45|23600.
09:28:46|23600.
09:28:48|23600.
09:28:49|23600.
09:28:50|23600.
09:28:51|23599.
09:28:52|23599.
09:28:53|23599.
09:28:54|23599.
09:28:55|23599.
09:28:56|23599.
09:28:57|23599.
09:28:58|23599.
09:28:59|23599.
09:29:00|23599.
09:29:01|23599.
09:29:02|23599.
09:29:03|23599.
09:29:04|23599.
09:29:05|23599.
09:29:06|23599.
09:29:07|23599.
09:29:08|23599.
09:29:09|23599.
09:29:10|23599.
09:29:11|23599.
09:29:12|23599.
09:29:13|23610.46
09:29:14|23610.46
09:29:15|23610.46
09:29:16|23610.46
09:29:17|23610.46
09:29:18|23610.46
09:29:19|23610.46
09:29:20|23610.46
09:29:21|23620.
09:29:22|23605.02
09:29:23|23605.02
09:29:24|23605.02
09:29:25|23605.02
09:29:26|23619.14
09:29:27|23619.14
09:29:28|23619.14
09:29:29|23619.14
09:29:30|23619.14
09:29:31|23619.14
09:29:32|23619.14
09:29:33|23619.14
09:29:34|23619.14
09:29:35|23619.14
09:29:36|23619.14
09:29:37|23619.14
09:29:38|23619.14
09:29:40|23619.14
09:29:41|23610.11
09:29:43|23610.11
09:29:43|23610.11
09:29:44|23610.11
09:29:45|23610.11
09:29:46|23610.11
09:29:48|23610.11
09:29:49|23610.11
09:29:50|23620.18
09:29:51|23620.18
09:29:52|23620.18
09:29:53|23620.18
09:29:54|23604.84
09:29:55|23604.84
09:29:56|23604.84
09:29:57|23604.84
09:29:58|23604.84
09:29:59|23610.11
09:30:00|23610.11
09:30:01|23610.11
09:30:02|23610.11
09:30:03|23610.11
09:30:04|23610.11
09:30:05|23610.11
09:30:06|23600.43
09:30:06|23600.
09:30:08|23615.57
09:30:09|23615.57
09:30:10|23615.57
09:30:11|23615.57
09:30:11|23615.57
09:30:13|23615.56
09:30:13|23605.02
09:30:15|23605.02
09:30:16|23605.02
09:30:17|23605.02
09:30:18|23605.02
09:30:19|23605.02
09:30:20|23605.02
09:30:21|23605.02
09:30:22|23605.02
09:30:23|23605.02
09:30:24|23600.
09:30:25|23600.
09:30:26|23600.
09:30:27|23600.
09:30:28|23600.
09:30:29|23600.
09:30:29|23600.
09:30:31|23600.
09:30:32|23600.
09:30:33|23600.
09:30:34|23600.
09:30:35|23600.
09:30:36|23600.
09:30:37|23600.
09:30:38|23600.
09:30:39|23600.
09:30:41|23600.
09:30:42|23600.
09:30:42|23600.
09:30:43|23600.
09:30:45|23600.
09:30:45|23600.
09:30:47|23600.
09:30:48|23600.
09:30:49|23600.
09:30:49|23649.2
09:30:51|23649.2
09:30:52|23649.2
09:30:53|23649.2
09:30:53|23615.57
09:30:55|23615.57
09:30:56|23615.57
09:30:57|23615.57
09:30:58|23615.57
09:30:59|23615.57
09:31:00|23615.57
09:31:01|23615.57
09:31:02|23615.57
09:31:03|23615.57
09:31:04|23615.57
09:31:05|23615.57
09:31:06|23615.57
09:31:07|23615.57
09:31:08|23615.57
09:31:09|23649.99
09:31:10|23649.99
09:31:11|23612.95
09:31:12|23612.95
09:31:13|23612.95
09:31:14|23612.95
09:31:15|23612.95
09:31:16|23612.95
09:31:17|23612.95
09:31:18|23612.95
09:31:19|23612.95
09:31:20|23612.95
09:31:21|23612.95
09:31:22|23612.95
09:31:23|23645.62
09:31:24|23645.62
09:31:25|23645.62
09:31:26|23645.62
09:31:27|23645.62
09:31:28|23645.62
09:31:29|23643.97
09:31:30|23643.97
09:31:31|23643.97
09:31:32|23651.06
09:31:33|23636.75
09:31:34|23636.75
09:31:35|23636.75
09:31:36|23651.06
09:31:37|23664.06
09:31:38|23664.06
09:31:39|23664.06
09:31:40|23663.02
09:31:42|23663.02
09:31:43|23663.02
09:31:44|23663.02
09:31:45|23663.02
09:31:46|23663.02
09:31:47|23663.02
09:31:48|23663.02
09:31:50|23663.02
09:31:51|23680.
09:31:52|23680.
09:31:53|23680.
09:31:53|23680.
09:31:55|23680.
09:31:55|23680.
09:31:56|23680.
09:31:57|23680.
09:31:59|23680.
09:32:00|23680.
09:32:01|23679.99
09:32:02|23679.99
09:32:03|23679.99
09:32:04|23679.99
09:32:05|23679.99
09:32:06|23663.02
09:32:07|23663.02
09:32:08|23663.02
09:32:09|23663.02
09:32:09|23680.
09:32:11|23680.
09:32:11|23680.
09:32:13|23687.7
09:32:14|23687.7
09:32:15|23687.7
09:32:15|23687.7
09:32:17|23666.41
09:32:18|23666.41
09:32:18|23666.41
09:32:19|23666.41
09:32:21|23666.41
09:32:22|23666.41
09:32:23|23666.41
09:32:24|23666.41
09:32:25|23666.41
09:32:25|23666.41
09:32:26|23666.41
09:32:28|23673.77
09:32:29|23673.77
09:32:30|23673.77
09:32:30|23673.77
09:32:32|23673.77
09:32:33|23673.77
09:32:33|23673.77
09:32:35|23673.77
09:32:36|23673.77
09:32:36|23673.77
09:32:38|23673.77
09:32:38|23673.77
09:32:40|23673.77
09:32:41|23673.77
09:32:41|23673.77
09:32:44|23687.46
09:32:45|23687.46
09:32:46|23687.46
09:32:47|23690.
09:32:48|23698.49
09:32:50|23695.92
09:32:50|23695.92
09:32:51|23695.92
09:32:52|23695.92
09:32:53|23695.92
09:32:54|23695.92
09:32:55|23695.92
09:32:56|23699.99
09:32:57|23703.89
09:32:58|23717.8
09:32:59|23717.8
09:33:00|23724.8
09:33:01|23730.
09:33:02|23730.
09:33:03|23730.
09:33:04|23724.42
09:33:06|23724.43
09:33:06|23724.43
09:33:07|23724.43
09:33:08|23724.43
09:33:09|23724.43
09:33:10|23724.43
09:33:11|23724.43
09:33:12|23724.43
09:33:13|23724.43
09:33:14|23715.8
09:33:15|23715.8
09:33:16|23715.8
09:33:17|23715.8
09:33:18|23715.8
09:33:19|23715.8
09:33:20|23715.8
09:33:21|23715.8
09:33:22|23711.74
09:33:23|23711.74
09:33:24|23709.53
09:33:25|23730.
09:33:26|23730.
09:33:27|23730.
09:33:28|23709.53
09:33:29|23709.53
09:33:30|23709.53
09:33:31|23709.53
09:33:32|23709.53
09:33:33|23709.53
09:33:34|23709.53
09:33:35|23709.53
09:33:36|23709.53
09:33:37|23740.
09:33:39|23735.68
09:33:39|23735.68
09:33:40|23737.87
09:33:41|23749.09
09:33:43|23713.38
09:33:44|23713.38
09:33:46|23750.
09:33:48|23759.63
09:33:49|23774.8
09:33:50|23780.
09:33:51|23780.
09:33:52|23780.
09:33:53|23749.92
09:33:54|23768.16
09:33:55|23768.16
09:33:56|23768.16
09:33:57|23768.16
09:33:58|23768.16
09:33:58|23768.16
09:34:00|23768.16
09:34:01|23768.16
09:34:03|23768.16
09:34:03|23771.05
09:34:04|23771.05
09:34:05|23771.05
09:34:06|23771.05
09:34:08|23771.05
09:34:08|23771.05
09:34:10|23771.05
09:34:10|23771.05
09:34:12|23771.05
09:34:13|23771.05
09:34:14|23771.05
09:34:15|23789.53
09:34:16|23781.33
09:34:17|23780.
09:34:18|23770.
09:34:19|23766.86
09:34:20|23766.86
09:34:21|23789.54
09:34:22|23789.54
09:34:23|23789.54
09:34:24|23790.
09:34:25|23790.
09:34:26|23790.
09:34:27|23790.
09:34:28|23790.
09:34:29|23800.9
09:34:30|23800.9
09:34:31|23800.9
09:34:32|23800.9
09:34:33|23800.9
09:34:34|23800.9
09:34:35|23800.9
09:34:36|23812.
09:34:37|23812.
09:34:38|23812.
09:34:39|23812.
09:34:40|23812.
09:34:41|23795.14
09:34:42|23795.14
09:34:43|23795.14
09:34:45|23794.11
09:34:46|23794.11
09:34:47|23794.11
09:34:48|23800.11
09:34:49|23800.11
09:34:50|23800.11
09:34:51|23800.11
09:34:52|23819.28
09:34:53|23817.86
09:34:54|23817.86
09:34:55|23817.86
09:34:56|23817.86
09:34:57|23817.86
09:34:58|23817.86
09:34:59|23817.86
09:35:00|23817.86
09:35:01|23817.86
09:35:02|23817.86
09:35:03|23817.86
09:35:04|23817.86
09:35:05|23817.86
09:35:06|23817.86
09:35:07|23817.86
09:35:08|23801.63
09:35:09|23802.99
09:35:10|23836.89
09:35:11|23834.24
09:35:12|23831.99
09:35:14|23831.99
09:35:14|23800.
09:35:15|23800.
09:35:16|23800.
09:35:17|23800.
09:35:18|23800.
09:35:19|23830.62
09:35:20|23830.62
09:35:21|23824.27
09:35:22|23825.32
09:35:23|23825.32
09:35:25|23800.
09:35:25|23795.03
09:35:26|23795.03
09:35:27|23795.03
09:35:29|23822.78
09:35:29|23800.
09:35:30|23800.
09:35:31|23808.8
09:35:32|23808.8
09:35:33|23808.8
09:35:34|23808.8
09:35:35|23808.8
09:35:36|23783.75
09:35:37|23783.75
09:35:38|23783.75
09:35:39|23783.75
09:35:41|23783.75
09:35:42|23783.75
09:35:43|23783.75
09:35:44|23783.75
09:35:45|23783.75
09:35:46|23783.75
09:35:47|23783.75
09:35:48|23783.75
09:35:49|23783.75
09:35:50|23783.75
09:35:51|23783.75
09:35:53|23830.61
09:35:53|23830.61
09:35:54|23830.61
09:35:55|23807.44
09:35:57|23809.38
09:35:57|23809.38
09:35:58|23809.38
09:36:00|23809.38
09:36:00|23809.38
09:36:02|23809.38
09:36:03|23809.38
09:36:03|23809.38
09:36:04|23816.03
09:36:05|23816.03
09:36:07|23816.03
09:36:07|23816.03
09:36:08|23816.03
09:36:09|23816.03
09:36:10|23816.03
09:36:12|23816.03
09:36:13|23816.03
09:36:13|23816.03
09:36:14|23816.03
09:36:15|23816.03
09:36:16|23816.03
09:36:17|23816.03
09:36:18|23816.03
09:36:19|23816.03
09:36:21|23816.03
09:36:21|23791.44
09:36:22|23791.44
09:36:23|23791.44
09:36:25|23791.44
09:36:26|23791.44
09:36:27|23773.58
09:36:28|23773.58
09:36:29|23773.58
09:36:30|23773.58
09:36:31|23773.58
09:36:32|23773.58
09:36:33|23773.58
09:36:34|23773.58
09:36:35|23773.58
09:36:36|23773.58
09:36:37|23773.58
09:36:38|23773.58
09:36:39|23773.58
09:36:40|23751.82
09:36:41|23751.82
09:36:42|23751.82
09:36:43|23751.82
09:36:44|23751.82
09:36:46|23751.82
09:36:47|23773.03
09:36:48|23773.03
09:36:49|23773.03
09:36:50|23751.53
09:36:51|23751.53
09:36:52|23751.53
09:36:53|23751.53
09:36:54|23751.53
09:36:55|23751.53
09:36:56|23794.03
09:36:57|23794.03
09:36:58|23794.03
09:36:59|23794.03
09:37:00|23794.03
09:37:01|23778.5
09:37:02|23778.5
09:37:03|23778.5
09:37:04|23778.5
09:37:05|23778.5
09:37:06|23778.5
09:37:07|23755.66
09:37:08|23755.66
09:37:09|23755.66
09:37:10|23755.66
09:37:11|23755.66
09:37:12|23755.66
09:37:13|23755.66
09:37:14|23755.66
09:37:15|23755.66
09:37:16|23755.66
09:37:17|23755.66
09:37:18|23755.66
09:37:19|23755.66
09:37:20|23777.34
09:37:21|23777.34
09:37:22|23777.34
09:37:23|23776.41
09:37:25|23776.41
09:37:25|23776.41
09:37:26|23776.41
09:37:27|23776.41
09:37:28|23776.41
09:37:30|23776.41
09:37:31|23776.41
09:37:32|23776.41
09:37:33|23776.41
09:37:34|23776.41
09:37:35|23776.41
09:37:36|23776.41
09:37:37|23776.41
09:37:38|23776.41
09:37:39|23776.41
09:37:40|23776.41
09:37:41|23776.41
09:37:42|23776.41
09:37:43|23776.41
09:37:44|23776.41
09:37:45|23776.41
09:37:46|23776.41
09:37:47|23776.41
09:37:49|23776.41
09:37:49|23776.41
09:37:50|23776.41
09:37:51|23776.41
09:37:53|23776.41
09:37:53|23770.37
09:37:54|23770.37
09:37:55|23770.37
09:37:56|23770.65
09:37:57|23770.65
09:37:58|23770.65
09:37:59|23771.24
09:38:00|23771.24
09:38:01|23771.24
09:38:02|23771.24
09:38:03|23771.24
09:38:04|23771.24
09:38:05|23771.24
09:38:06|23771.24
09:38:07|23771.24
09:38:08|23771.24
09:38:09|23771.24
09:38:10|23771.24
09:38:11|23771.24
09:38:12|23771.24
09:38:13|23764.94
09:38:14|23764.94
09:38:15|23764.94
09:38:16|23747.47
09:38:17|23745.93
09:38:18|23745.68
09:38:19|23745.68
09:38:20|23725.65
09:38:21|23725.65
09:38:22|23725.65
09:38:23|23725.65
09:38:24|23725.65
09:38:25|23725.65
09:38:26|23725.65
09:38:27|23729.73
09:38:28|23729.73
09:38:29|23729.73
09:38:30|23729.73
09:38:31|23729.73
09:38:32|23729.73
09:38:33|23729.73
09:38:34|23729.73
09:38:35|23729.73
09:38:36|23729.73
09:38:37|23729.73
09:38:38|23729.73
09:38:39|23729.73
09:38:40|23729.73
09:38:41|23729.73
09:38:42|23729.73
09:38:43|23729.73
09:38:44|23729.73
09:38:45|23729.73
09:38:47|23729.73
09:38:49|23742.85
09:38:50|23742.85
09:38:50|23742.85
09:38:52|23747.
09:38:52|23747.
09:38:54|23747.
09:38:55|23747.
09:38:56|23747.
09:38:56|23735.9
09:38:57|23735.9
09:38:58|23735.9
09:39:00|23735.9
09:39:00|23735.9
09:39:02|23735.9
09:39:03|23735.9
09:39:03|23742.15
09:39:04|23742.15
09:39:06|23742.15
09:39:06|23742.15
09:39:07|23742.15
09:39:09|23742.15
09:39:09|23742.15
09:39:11|23763.07
09:39:12|23763.07
09:39:12|23752.21
09:39:13|23752.21
09:39:14|23752.21
09:39:15|23752.21
09:39:16|23758.87
09:39:18|23758.87
09:39:18|23758.87
09:39:19|23758.87
09:39:20|23758.87
09:39:22|23758.87
09:39:23|23758.87
09:39:23|23758.87
09:39:24|23758.87
09:39:25|23758.87
09:39:26|23758.87
09:39:27|23758.87
09:39:28|23755.01
09:39:29|23754.77
09:39:30|23754.77
09:39:32|23754.77
09:39:33|23754.77
09:39:33|23754.77
09:39:34|23754.77
09:39:35|23754.77
09:39:36|23753.62
09:39:37|23753.62
09:39:38|23753.62
09:39:40|23753.62
09:39:40|23753.62
09:39:41|23753.62
09:39:42|23753.62
09:39:44|23756.63
09:39:44|23756.63
09:39:46|23748.35
09:39:46|23748.35
09:39:48|23748.35
09:39:50|23748.35
09:39:51|23748.35
09:39:52|23748.35
09:39:53|23748.35
09:39:54|23748.35
09:39:55|23748.35
09:39:56|23773.61
09:39:58|23773.61
09:39:59|23773.61
09:39:59|23773.61
09:40:01|23773.61
09:40:01|23773.61
09:40:03|23773.61
09:40:04|23773.61
09:40:05|23773.61
09:40:06|23773.61
09:40:06|23773.61
09:40:08|23773.61
09:40:08|23773.61
09:40:09|23773.61
09:40:11|23773.61
09:40:11|23773.61
09:40:12|23773.61
09:40:13|23773.61
09:40:14|23773.61
09:40:15|23773.61
09:40:17|23773.61
09:40:17|23773.61
09:40:18|23773.61
09:40:19|23773.61
09:40:20|23773.61
09:40:21|23773.61
09:40:22|23773.61
09:40:23|23773.61
09:40:24|23773.61
09:40:25|23773.61
09:40:26|23773.61
09:40:27|23773.61
09:40:28|23773.61
09:40:29|23773.61
09:40:30|23773.61
09:40:31|23773.61
09:40:32|23773.61
09:40:33|23773.61
09:40:34|23773.61
09:40:36|23773.61
09:40:36|23773.61
09:40:37|23773.61
09:40:38|23773.61
09:40:40|23773.61
09:40:40|23773.61
09:40:41|23773.61
09:40:42|23800.
09:40:43|23800.
09:40:44|23800.
09:40:45|23800.
09:40:46|23800.
09:40:47|23800.
09:40:49|23800.
09:40:51|23800.
09:40:53|23800.
09:40:53|23800.
09:40:54|23800.
09:40:55|23800.
09:40:56|23783.41
09:40:57|23783.41
09:40:58|23783.41
09:40:59|23783.41
09:41:00|23783.41
09:41:01|23783.41
09:41:02|23807.44
09:41:03|23807.17
09:41:04|23807.17
09:41:05|23807.17
09:41:06|23807.17
09:41:07|23809.38
09:41:08|23809.38
09:41:09|23809.38
09:41:10|23809.38
09:41:11|23806.1
09:41:12|23806.1
09:41:13|23806.1
09:41:14|23806.1
09:41:15|23806.1
09:41:16|23806.1
09:41:17|23806.1
09:41:18|23806.1
09:41:19|23806.1
09:41:20|23806.1
09:41:21|23806.1
09:41:22|23806.1
09:41:23|23806.1
09:41:24|23806.1
09:41:25|23806.1
09:41:26|23806.1
09:41:27|23806.1
09:41:28|23810.86
09:41:29|23810.86
09:41:30|23810.86
09:41:31|23810.86
09:41:32|23810.86
09:41:33|23810.86
09:41:34|23810.86
09:41:35|23810.86
09:41:36|23810.86
09:41:37|23810.86
09:41:38|23810.86
09:41:39|23841.99
09:41:40|23841.99
09:41:41|23841.99
09:41:42|23841.99
09:41:43|23841.99
09:41:44|23841.99
09:41:45|23841.99
09:41:47|23841.99
09:41:47|23841.99
09:41:48|23824.69
09:41:51|23824.69
09:41:51|23824.69
09:41:52|23850.
09:41:53|23850.5
09:41:54|23850.5
09:41:55|23850.5
09:41:57|23857.7
09:41:58|23857.15
09:41:58|23871.02
09:41:59|23850.5
09:42:00|23850.5
09:42:01|23850.5
09:42:03|23850.5
09:42:03|23850.5
09:42:05|23850.5
09:42:05|23850.5
09:42:07|23870.52
09:42:07|23885.88
09:42:09|23884.71
09:42:09|23884.71
09:42:10|23884.71
09:42:12|23884.71
09:42:13|23884.71
09:42:13|23884.71
09:42:15|23884.71
09:42:15|23884.71
09:42:17|23884.71
09:42:17|23888.88
09:42:18|23888.88
09:42:20|23896.02
09:42:20|23896.02
09:42:21|23896.02
09:42:22|23896.02
09:42:23|23896.02
09:42:24|23896.02
09:42:25|23896.02
09:42:27|23896.02
09:42:28|23896.02
09:42:28|23896.02
09:42:29|23888.24
09:42:30|23885.88
09:42:31|23885.88
09:42:33|23888.88
09:42:34|23888.88
09:42:34|23888.88
09:42:36|23888.88
09:42:38|23883.12
09:42:38|23883.12
09:42:40|23864.91
09:42:40|23880.51
09:42:41|23900.
09:42:42|23901.11
09:42:43|23904.76
09:42:44|23904.76
09:42:45|23900.41
09:42:46|23900.41
09:42:47|23921.29
09:42:48|23919.4
09:42:49|23919.4
09:42:51|23919.4
09:42:53|23919.4
09:42:54|23921.29
09:42:56|23939.53
09:42:56|23939.53
09:42:58|23950.
09:42:58|23950.
09:42:59|23950.
09:43:00|23951.47
09:43:01|23951.47
09:43:02|23939.21
09:43:03|23939.21
09:43:04|23928.31
09:43:05|23928.31
09:43:07|23952.13
09:43:08|23952.13
09:43:09|23952.13
09:43:10|23952.13
09:43:11|23952.13
09:43:12|23952.13
09:43:13|23927.21
09:43:14|23927.21
09:43:15|23927.21
09:43:16|23912.42
09:43:17|23912.42
09:43:18|23912.42
09:43:19|23912.42
09:43:20|23906.18
09:43:21|23881.24
09:43:22|23880.78
09:43:23|23880.75
09:43:24|23880.75
09:43:25|23880.75
09:43:26|23880.75
09:43:27|23880.75
09:43:28|23880.75
09:43:29|23880.75
09:43:30|23880.75
09:43:31|23880.75
09:43:32|23880.75
09:43:33|23880.75
09:43:34|23880.75
09:43:35|23880.75
09:43:36|23880.75
09:43:37|23880.75
09:43:38|23903.48
09:43:39|23880.75
09:43:40|23880.75
09:43:41|23880.75
09:43:42|23880.75
09:43:43|23880.75
09:43:44|23880.75
09:43:45|23880.75
09:43:46|23880.75
09:43:47|23880.75
09:43:48|23880.75
09:43:49|23880.75
09:43:50|23898.99
09:43:51|23898.99
09:43:53|23898.99
09:43:54|23913.08
09:43:54|23913.08
09:43:55|23913.08
09:43:56|23913.08
09:43:58|23913.08
09:43:59|23913.08
09:44:00|23913.08
09:44:00|23913.08
09:44:02|23913.08
09:44:03|23913.08
09:44:04|23913.08
09:44:05|23941.9
09:44:06|23941.9
09:44:07|23941.9
09:44:08|23941.9
09:44:09|23941.9
09:44:10|23941.9
09:44:11|23919.67
09:44:12|23919.67
09:44:13|23919.76
09:44:14|23920.92
09:44:15|23920.92
09:44:16|23920.92
09:44:17|23927.01
09:44:18|23927.01
09:44:19|23919.67
09:44:20|23919.67
09:44:21|23919.67
09:44:22|23919.67
09:44:23|23919.67
09:44:24|23919.67
09:44:25|23919.67
09:44:26|23919.67
09:44:27|23897.29
09:44:28|23897.29
09:44:29|23897.29
09:44:30|23897.29
09:44:31|23897.29
09:44:32|23897.29
09:44:33|23897.29
09:44:34|23887.78
09:44:35|23887.78
09:44:36|23887.78
09:44:37|23887.78
09:44:38|23887.78
09:44:39|23887.78
09:44:40|23887.78
09:44:41|23887.78
09:44:42|23890.18
09:44:43|23890.18
09:44:44|23890.18
09:44:45|23890.18
09:44:46|23890.18
09:44:47|23890.18
09:44:48|23890.18
09:44:49|23880.71
09:44:50|23880.71
09:44:51|23880.71
09:44:52|23880.
09:44:53|23880.
09:44:55|23880.
09:44:56|23880.
09:44:57|23880.
09:44:58|23889.75
09:44:59|23889.75
09:45:00|23889.75
09:45:01|23889.75
09:45:02|23889.75
09:45:03|23889.75
09:45:04|23889.75
09:45:05|23889.75
09:45:06|23889.75
09:45:07|23889.75
09:45:08|23889.75
09:45:09|23889.75
09:45:10|23889.75
09:45:11|23889.75
09:45:12|23880.07
09:45:13|23880.07
09:45:15|23880.07
09:45:15|23864.81
09:45:17|23864.74
09:45:17|23864.74
09:45:18|23864.72
09:45:20|23864.72
09:45:20|23884.3
09:45:21|23884.3
09:45:22|23884.3
09:45:23|23880.75
09:45:24|23864.23
09:45:25|23864.23
09:45:26|23864.23
09:45:27|23864.23
09:45:28|23864.23
09:45:29|23864.23
09:45:30|23864.23
09:45:31|23864.23
09:45:32|23864.23
09:45:33|23864.23
09:45:34|23864.23
09:45:35|23864.23
09:45:36|23864.23
09:45:37|23864.23
09:45:39|23864.23
09:45:39|23843.99
09:45:40|23840.82
09:45:41|23840.82
09:45:42|23840.82
09:45:43|23840.82
09:45:44|23842.63
09:45:45|23842.04
09:45:46|23842.53
09:45:47|23842.53
09:45:48|23842.53
09:45:49|23842.53
09:45:50|23842.53
09:45:51|23842.53
09:45:52|23842.53
09:45:54|23842.53
09:45:55|23842.53
09:45:57|23832.18
09:45:57|23832.18
09:45:59|23832.18
09:45:59|23832.18
09:46:00|23832.18
09:46:01|23832.18
09:46:02|23832.18
09:46:03|23832.18
09:46:04|23867.44
09:46:05|23867.44
09:46:07|23847.
09:46:08|23865.17
09:46:09|23865.17
09:46:10|23865.17
09:46:10|23865.17
09:46:11|23865.17
09:46:12|23865.17
09:46:14|23865.17
09:46:14|23865.17
09:46:15|23865.17
09:46:17|23865.17
09:46:18|23865.17
09:46:19|23873.7
09:46:20|23873.7
09:46:21|23873.7
09:46:22|23873.7
09:46:23|23873.7
09:46:24|23873.7
09:46:24|23873.7
09:46:26|23873.7
09:46:27|23873.7
09:46:28|23873.7
09:46:29|23873.7
09:46:29|23873.7
09:46:30|23873.7
09:46:32|23873.7
09:46:33|23873.7
09:46:34|23873.7
09:46:35|23873.7
09:46:36|23842.41
09:46:36|23842.41
09:46:37|23842.41
09:46:39|23842.41
09:46:40|23842.41
09:46:40|23842.41
09:46:41|23842.41
09:46:43|23842.41
09:46:44|23842.41
09:46:44|23842.41
09:46:45|23842.41
09:46:47|23842.41
09:46:47|23842.41
09:46:48|23842.41
09:46:50|23842.41
09:46:51|23842.41
09:46:52|23842.41
09:46:53|23859.35
09:46:54|23859.35
09:46:55|23859.35
09:46:56|23859.35
09:46:57|23859.35
09:46:58|23860.79
09:46:59|23860.79
09:47:00|23860.79
09:47:01|23860.79
09:47:02|23860.79
09:47:04|23860.79
09:47:04|23860.79
09:47:05|23860.79
09:47:06|23860.79
09:47:07|23842.41
09:47:08|23842.41
09:47:09|23842.41
09:47:10|23842.41
09:47:11|23842.41
09:47:12|23842.41
09:47:13|23842.41
09:47:14|23842.41
09:47:15|23842.41
09:47:16|23842.41
09:47:17|23842.41
09:47:18|23849.91
09:47:19|23849.91
09:47:20|23849.91
09:47:21|23849.91
09:47:22|23849.91
09:47:23|23849.91
09:47:24|23849.91
09:47:25|23849.91
09:47:26|23849.91
09:47:27|23849.91
09:47:28|23849.91
09:47:29|23849.91
09:47:30|23849.91
09:47:31|23849.91
09:47:32|23849.91
09:47:33|23849.91
09:47:35|23850.58
09:47:35|23850.58
09:47:37|23842.41
09:47:37|23842.41
09:47:39|23842.41
09:47:39|23842.41
09:47:40|23842.41
09:47:42|23842.41
09:47:42|23842.41
09:47:43|23845.96
09:47:45|23845.96
09:47:45|23845.96
09:47:47|23845.96
09:47:47|23839.07
09:47:48|23839.07
09:47:49|23820.03
09:47:51|23820.03
09:47:51|23820.03
09:47:53|23820.03
09:47:53|23820.03
09:47:54|23813.02
09:47:56|23813.02
09:47:58|23813.02
09:47:59|23813.02
09:48:00|23815.2
09:48:01|23815.2
09:48:02|23838.53
09:48:04|23820.03
09:48:05|23828.
09:48:05|23828.
09:48:06|23828.
09:48:07|23828.
09:48:08|23828.
09:48:10|23828.
09:48:11|23828.
09:48:12|23828.
09:48:13|23828.
09:48:13|23845.18
09:48:14|23845.18
09:48:15|23844.6
09:48:16|23844.6
09:48:17|23845.17
09:48:19|23845.17
09:48:20|23845.17
09:48:21|23845.17
09:48:21|23845.17
09:48:23|23845.17
09:48:24|23845.17
09:48:24|23845.17
09:48:25|23845.17
09:48:26|23851.95
09:48:28|23853.4
09:48:28|23853.4
09:48:29|23853.4
09:48:30|23861.97
09:48:31|23855.08
09:48:32|23855.08
09:48:33|23855.08
09:48:34|23855.08
09:48:35|23855.08
09:48:36|23865.17
09:48:38|23865.17
09:48:38|23865.17
09:48:39|23865.17
09:48:40|23865.17
09:48:41|23865.17
09:48:42|23865.17
09:48:43|23865.17
09:48:44|23865.17
09:48:45|23865.17
09:48:47|23861.97
09:48:48|23865.09
09:48:49|23865.09
09:48:50|23865.17
09:48:51|23855.69
09:48:52|23855.69
09:48:53|23855.69
09:48:54|23855.69
09:48:55|23855.69
09:48:56|23858.07
09:48:58|23865.17
09:48:59|23865.17
09:48:59|23865.17
09:49:01|23865.17
09:49:02|23865.17
09:49:02|23865.17
09:49:04|23865.17
09:49:05|23865.17
09:49:05|23865.17
09:49:06|23865.17
09:49:07|23865.17
09:49:08|23865.17
09:49:10|23890.
09:49:11|23890.
09:49:12|23890.
09:49:13|23888.92
09:49:14|23888.92
09:49:15|23888.92
09:49:16|23888.92
09:49:17|23888.92
09:49:18|23862.74
09:49:19|23862.74
09:49:20|23862.74
09:49:21|23862.74
09:49:22|23862.74
09:49:23|23862.74
09:49:24|23862.74
09:49:25|23862.74
09:49:26|23862.74
09:49:27|23862.74
09:49:28|23862.74
09:49:29|23862.74
09:49:30|23862.74
09:49:31|23862.74
09:49:32|23862.74
09:49:33|23879.63
09:49:34|23879.63
09:49:35|23879.63
09:49:36|23879.63
09:49:37|23879.63
09:49:38|23879.63
09:49:39|23879.63
09:49:40|23866.29
09:49:41|23880.47
09:49:42|23880.47
09:49:43|23880.47
09:49:44|23880.47
09:49:45|23883.71
09:49:46|23883.71
09:49:47|23883.71
09:49:48|23883.71
09:49:49|23883.71
09:49:50|23883.71
09:49:51|23883.71
09:49:52|23883.71
09:49:53|23883.71
09:49:54|23883.71
09:49:55|23879.63
09:49:56|23879.63
09:49:57|23879.63
09:49:59|23879.63
09:49:59|23879.63
09:50:01|23890.
09:50:03|23890.
09:50:03|23898.99
09:50:04|23898.99
09:50:06|23898.99
09:50:07|23899.
09:50:08|23899.
09:50:09|23899.
09:50:10|23899.
09:50:11|23899.
09:50:12|23899.
09:50:13|23899.
09:50:14|23899.
09:50:15|23899.
09:50:16|23899.
09:50:17|23899.
09:50:18|23899.
09:50:19|23899.
09:50:20|23899.
09:50:21|23925.74
09:50:22|23925.74
09:50:23|23925.74
09:50:24|23925.74
09:50:25|23927.32
09:50:26|23927.32
09:50:27|23908.79
09:50:28|23908.79
09:50:29|23908.79
09:50:30|23925.69
09:50:31|23926.35
09:50:32|23925.59
09:50:33|23926.39
09:50:34|23925.6
09:50:35|23926.56
09:50:36|23926.56
09:50:37|23926.56
09:50:38|23926.35
09:50:39|23926.35
09:50:40|23926.35
09:50:41|23926.35
09:50:42|23926.35
09:50:43|23926.35
09:50:44|23926.35
09:50:45|23930.74
09:50:46|23930.74
09:50:47|23930.7
09:50:48|23930.7
09:50:49|23930.7
09:50:50|23930.7
09:50:51|23930.7
09:50:52|23930.7
09:50:53|23930.7
09:50:54|23930.7
09:50:55|23930.7
09:50:56|23930.75
09:50:57|23930.75
09:50:59|23930.75
09:50:59|23930.75
09:51:01|23930.75
09:51:02|23930.75
09:51:03|23930.75
09:51:04|23930.75
09:51:05|23930.75
09:51:06|23949.89
09:51:07|23949.89
09:51:08|23949.89
09:51:09|23949.89
09:51:10|23949.89
09:51:11|23949.89
09:51:12|23949.89
09:51:13|23949.89
09:51:14|23949.89
09:51:15|23949.89
09:51:16|23949.89
09:51:17|23949.99
09:51:18|23949.98
09:51:19|23949.98
09:51:20|23949.98
09:51:21|23949.98
09:51:22|23949.98
09:51:23|23949.98
09:51:24|23900.01
09:51:26|23900.01
09:51:26|23925.64
09:51:27|23925.64
09:51:28|23925.64
09:51:29|23925.64
09:51:31|23946.29
09:51:31|23932.35
09:51:32|23932.35
09:51:34|23924.08
09:51:35|23924.08
09:51:36|23924.08
09:51:37|23924.08
09:51:37|23924.08
09:51:39|23924.08
09:51:39|23924.08
09:51:40|23924.08
09:51:41|23924.08
09:51:43|23924.08
09:51:43|23924.08
09:51:45|23924.08
09:51:45|23924.08
09:51:46|23910.
09:51:47|23910.
09:51:48|23910.
09:51:49|23910.
09:51:50|23910.
09:51:51|23910.
09:51:52|23910.
09:51:54|23910.
09:51:54|23910.
09:51:55|23910.
09:51:56|23910.
09:51:57|23910.18
09:51:58|23910.18
09:52:00|23920.1
09:52:01|23920.1
09:52:02|23913.24
09:52:03|23913.24
09:52:04|23912.07
09:52:05|23910.01
09:52:06|23910.01
09:52:07|23910.
09:52:08|23910.
09:52:09|23910.
09:52:10|23910.
09:52:11|23910.
09:52:12|23910.
09:52:13|23943.02
09:52:15|23943.02
09:52:16|23937.57
09:52:17|23937.57
09:52:18|23937.57
09:52:19|23937.57
09:52:19|23937.57
09:52:21|23937.57
09:52:22|23931.11
09:52:23|23936.46
09:52:23|23961.17
09:52:25|23961.17
09:52:26|23961.17
09:52:27|23961.17
09:52:28|23961.17
09:52:29|23961.17
09:52:30|23961.17
09:52:31|23961.17
09:52:32|23961.42
09:52:32|23963.
09:52:34|23963.
09:52:35|23963.
09:52:36|23963.
09:52:37|23963.
09:52:38|23970.
09:52:39|23970.
09:52:40|23970.
09:52:41|23970.
09:52:42|23970.
09:52:43|23970.
09:52:44|23970.
09:52:45|23970.
09:52:46|23987.04
09:52:47|23987.04
09:52:48|23990.
09:52:49|23990.
09:52:50|23990.
09:52:51|23994.88
09:52:52|23995.
09:52:53|23994.72
09:52:54|23994.72
09:52:55|23994.72
09:52:56|23994.72
09:52:57|23995.78
09:52:58|23999.99
09:52:59|24000.
09:53:00|24000.
09:53:02|24000.
09:53:03|23987.45
09:53:05|23995.54
09:53:06|23994.38
09:53:06|23994.38
09:53:07|23994.38
09:53:08|23982.41
09:53:09|23989.32
09:53:10|23952.79
09:53:11|23981.48
09:53:12|23981.48
09:53:13|23981.48
09:53:14|23981.48
09:53:15|23981.48
09:53:17|23958.57
09:53:18|23958.57
09:53:19|23972.41
09:53:20|23972.41
09:53:21|23972.41
09:53:22|23972.41
09:53:23|23972.41
09:53:24|23989.56
09:53:25|23989.56
09:53:26|23997.56
09:53:27|23997.56
09:53:28|23997.56
09:53:29|23997.56
09:53:30|23997.56
09:53:31|23997.56
09:53:32|23997.56
09:53:33|23997.56
09:53:34|23997.56
09:53:35|23993.
09:53:36|23993.
09:53:37|23993.
09:53:38|23993.
09:53:39|23993.
09:53:40|23993.
09:53:41|23976.64
09:53:42|23976.64
09:53:43|23976.64
09:53:44|23990.04
09:53:45|23990.04
09:53:46|23990.04
09:53:47|23977.
09:53:48|23977.
09:53:49|23977.
09:53:50|23977.
09:53:51|23951.89
09:53:52|23970.33
09:53:53|23970.33
09:53:54|23970.33
09:53:55|23970.33
09:53:56|23962.23
09:53:57|23950.63
09:53:58|23950.63
09:53:59|23950.63
09:54:00|23950.63
09:54:01|23968.4
09:54:03|23968.4
09:54:03|23968.4
09:54:04|23968.4
09:54:05|23960.
09:54:07|23960.
09:54:08|23960.
09:54:09|23950.
09:54:10|23950.
09:54:10|23950.
09:54:12|23950.
09:54:13|23950.
09:54:14|23950.
09:54:14|23950.
09:54:16|23948.79
09:54:17|23948.79
09:54:18|23958.81
09:54:19|23962.95
09:54:20|23962.95
09:54:21|23910.03
09:54:22|23910.03
09:54:22|23910.03
09:54:24|23910.03
09:54:25|23910.03
09:54:26|23910.03
09:54:27|23910.03
09:54:28|23911.24
09:54:29|23911.24
09:54:30|23911.24
09:54:30|23910.86
09:54:32|23910.86
09:54:33|23910.86
09:54:34|23911.21
09:54:35|23911.21
09:54:36|23950.
09:54:38|23922.74
09:54:39|23922.74
09:54:39|23922.74
09:54:40|23922.74
09:54:41|23922.74
09:54:42|23922.74
09:54:43|23922.74
09:54:44|23922.74
09:54:45|23922.74
09:54:46|23922.74
09:54:47|23922.74
09:54:48|23922.74
09:54:49|23922.74
09:54:50|23930.4
09:54:51|23930.4
09:54:52|23930.4
09:54:53|23930.4
09:54:54|23930.4
09:54:55|23930.4
09:54:56|23930.4
09:54:58|23930.4
09:54:58|23930.4
09:54:59|23930.4
09:55:00|23930.4
09:55:01|23930.4
09:55:03|23922.74
09:55:05|23922.74
09:55:05|23910.
09:55:06|23910.
09:55:07|23910.
09:55:08|23910.
09:55:09|23922.74
09:55:10|23922.74
09:55:11|23922.74
09:55:12|23910.
09:55:14|23910.
09:55:14|23910.
09:55:15|23900.
09:55:16|23900.01
09:55:17|23908.88
09:55:18|23908.88
09:55:19|23908.88
09:55:20|23889.2
09:55:21|23889.2
09:55:22|23889.2
09:55:23|23889.41
09:55:24|23900.
09:55:25|23890.37
09:55:26|23890.37
09:55:27|23890.37
09:55:28|23890.37
09:55:29|23890.37
09:55:30|23890.37
09:55:31|23890.37
09:55:32|23890.37
09:55:33|23890.37
09:55:35|23890.37
09:55:36|23890.37
09:55:37|23890.37
09:55:37|23890.37
09:55:39|23890.37
09:55:40|23890.37
09:55:40|23898.25
09:55:42|23898.25
09:55:42|23898.25
09:55:43|23897.63
09:55:44|23897.63
09:55:46|23897.63
09:55:47|23897.63
09:55:47|23897.63
09:55:48|23897.63
09:55:50|23897.63
09:55:50|23897.63
09:55:51|23904.36
09:55:52|23904.36
09:55:53|23904.36
09:55:55|23904.36
09:55:56|23904.36
09:55:56|23925.17
09:55:58|23925.17
09:55:59|23941.53
09:55:59|23941.53
09:56:01|23941.53
09:56:01|23941.53
09:56:02|23941.53
09:56:03|23941.53
09:56:05|23941.53
09:56:06|23941.53
09:56:07|23941.53
09:56:08|23941.53
09:56:09|23941.53
09:56:10|23941.53
09:56:11|23941.53
09:56:12|23956.2
09:56:13|23956.2
09:56:14|23956.2
09:56:15|23956.2
09:56:16|23956.2
09:56:17|23956.19
09:56:18|23956.19
09:56:19|23956.19
09:56:20|23957.13
09:56:21|23957.13
09:56:22|23957.13
09:56:23|23957.13
09:56:24|23957.13
09:56:25|23957.13
09:56:26|23957.13
09:56:27|23957.13
09:56:28|23957.13
09:56:29|23958.01
09:56:30|23958.01
09:56:31|23958.01
09:56:32|23967.45
09:56:33|23967.45
09:56:34|23951.63
09:56:35|23951.63
09:56:36|23951.63
09:56:37|23951.63
09:56:38|23951.63
09:56:39|23951.63
09:56:40|23951.63
09:56:41|23951.63
09:56:42|23951.63
09:56:43|23983.2
09:56:44|23983.2
09:56:45|23952.79
09:56:46|23980.78
09:56:47|23980.78
09:56:48|23980.78
09:56:49|23980.78
09:56:50|23980.78
09:56:51|23980.78
09:56:52|23980.78
09:56:53|23980.78
09:56:54|23980.78
09:56:56|23980.45
09:56:56|23980.45
09:56:57|23980.45
09:56:58|23980.45
09:56:59|23980.45
09:57:00|23980.45
09:57:01|23965.59
09:57:02|23965.59
09:57:04|23965.59
09:57:05|23965.59
09:57:06|23965.59
09:57:08|23965.59
09:57:09|23965.59
09:57:09|23982.34
09:57:11|23982.34
09:57:13|23958.13
09:57:13|23958.13
09:57:14|23958.13
09:57:15|23958.13
09:57:16|23958.13
09:57:17|23960.21
09:57:18|23960.21
09:57:19|23994.53
09:57:20|23994.53
09:57:21|23994.53
09:57:22|23994.53
09:57:23|23994.53
09:57:24|23999.99
09:57:25|23999.99
09:57:26|23999.99
09:57:27|24000.
09:57:28|24000.
09:57:29|24000.
09:57:30|24000.
09:57:31|24000.
09:57:32|24000.
09:57:33|24000.
09:57:34|24000.
09:57:35|24000.
09:57:36|24000.
09:57:37|24000.
09:57:38|24000.
09:57:39|24000.
09:57:40|24000.
09:57:41|23982.34
09:57:42|23997.6
09:57:43|23997.6
09:57:44|23997.6
09:57:45|23994.53
09:57:46|23994.53
09:57:47|23994.53
09:57:48|23994.53
09:57:49|23994.53
09:57:50|23994.53
09:57:51|23994.53
09:57:52|23994.53
09:57:53|23994.53
09:57:54|23994.53
09:57:55|23994.53
09:57:56|23994.53
09:57:57|23994.53
09:57:58|23982.13
09:57:59|23982.13
09:58:00|23982.13
09:58:01|23982.13
09:58:02|23982.13
09:58:03|23982.13
09:58:04|23982.13
09:58:05|23959.89
09:58:07|23982.83
09:58:07|23982.83
09:58:08|23982.83
09:58:10|23963.91
09:58:11|23963.91
09:58:13|23963.91
09:58:13|23963.91
09:58:14|23963.91
09:58:15|23963.91
09:58:16|23963.91
09:58:17|23985.22
09:58:18|23985.22
09:58:20|23985.22
09:58:21|23985.22
09:58:22|23982.83
09:58:23|23982.83
09:58:24|23982.83
09:58:25|23982.83
09:58:26|23999.44
09:58:26|23999.44
09:58:28|23999.44
09:58:28|23999.44
09:58:29|23999.44
09:58:31|23999.44
09:58:31|23999.44
09:58:33|23999.44
09:58:34|23999.44
09:58:34|23999.44
09:58:36|23999.44
09:58:37|24000.
09:58:38|24000.
09:58:39|24000.
09:58:40|24000.
09:58:40|24000.
09:58:42|24000.
09:58:43|24000.
09:58:44|24000.
09:58:44|24000.
09:58:46|24000.
09:58:47|24000.
09:58:48|24000.
09:58:49|24000.
09:58:50|24000.
09:58:51|24000.
09:58:51|24000.
09:58:53|24000.
09:58:54|24000.
09:58:54|24000.18
09:58:56|24000.18
09:58:56|24000.18
09:58:57|24000.03
09:58:59|24000.03
09:59:00|24000.03
09:59:01|24000.03
09:59:02|24000.03
09:59:03|24000.07
09:59:03|24000.07
09:59:04|24000.07
09:59:06|24000.07
09:59:07|24000.07
09:59:09|24000.07
09:59:09|24000.
09:59:11|24000.
09:59:12|23996.85
09:59:13|23967.
09:59:14|23967.
09:59:15|23967.
09:59:16|23967.
09:59:17|23966.3
09:59:18|23966.3
09:59:19|23966.3
09:59:20|23966.3
09:59:21|23966.3
09:59:22|23966.3
09:59:23|23966.3
09:59:23|23966.3
09:59:25|23966.3
09:59:26|23966.3
09:59:27|23966.3
09:59:28|23966.3
09:59:29|23966.
09:59:30|23979.89
09:59:31|23979.89
09:59:32|23979.89
09:59:33|23979.89
09:59:33|23966.3
09:59:35|23966.3
09:59:35|23967.
09:59:37|23967.
09:59:37|23967.
09:59:38|23967.
09:59:40|23967.
09:59:41|23967.
09:59:42|23967.
09:59:43|23967.
09:59:43|23967.
09:59:44|23967.
09:59:46|23966.73
09:59:46|23966.73
09:59:48|23966.73
09:59:49|23966.73
09:59:49|23966.73
09:59:51|23966.73
09:59:52|23966.73
09:59:52|23966.73
09:59:54|23966.73
09:59:55|23966.73
09:59:55|23966.73
09:59:57|23966.73
09:59:58|23990.09
09:59:59|23990.09
10:00:00|23990.09
10:00:01|23990.09
10:00:01|23990.09
10:00:03|23990.09
10:00:03|23990.09
10:00:04|23990.09
10:00:06|23990.09
10:00:07|23990.09
10:00:09|23990.09
10:00:10|23990.09
10:00:10|23990.09
10:00:11|23988.04
10:00:13|23988.04
10:00:14|23988.04
10:00:14|23988.04
10:00:15|23988.04
10:00:17|23988.04
10:00:17|23988.04
10:00:18|23988.04
10:00:19|23988.04
10:00:20|23988.04
10:00:21|23988.04
10:00:22|23988.04
10:00:24|23988.04
10:00:24|23988.04
10:00:25|23967.11
10:00:26|23967.11
10:00:27|23967.11
10:00:28|23967.11
10:00:29|23967.11
10:00:30|23967.21
10:00:31|23967.21
10:00:32|23967.21
10:00:33|23967.
10:00:35|23967.
10:00:36|23967.
10:00:37|23967.
10:00:38|23967.
10:00:39|23975.92
10:00:40|23975.92
10:00:41|23975.92
10:00:42|23975.92
10:00:43|23975.92
10:00:44|23975.92
10:00:45|23975.92
10:00:46|23967.
10:00:47|23967.
10:00:48|23965.88
10:00:49|23965.88
10:00:50|23965.88
10:00:51|23965.88
10:00:52|23965.88
10:00:53|23965.88
10:00:54|23965.88
10:00:55|23965.88
10:00:56|23965.88
10:00:57|23965.88
10:00:58|23974.84
10:00:59|23974.84
10:01:00|23974.84
10:01:01|23974.84
10:01:02|23975.92
10:01:03|23975.92
10:01:04|23975.92
10:01:05|23966.02
10:01:06|23966.02
10:01:07|23965.88
10:01:08|23965.88
10:01:10|23965.88
10:01:11|23993.05
10:01:12|23993.05
10:01:13|23965.88
10:01:14|23965.88
10:01:15|23965.88
10:01:15|23965.88
10:01:17|23965.88
10:01:18|23965.88
10:01:18|23959.06
10:01:19|23959.06
10:01:21|23959.06
10:01:22|23959.06
10:01:23|23941.53
10:01:24|23959.06
10:01:25|23941.55
10:01:26|23941.55
10:01:27|23933.17
10:01:28|23959.05
10:01:29|23976.54
10:01:30|23976.54
10:01:31|23976.54
10:01:32|23976.54
10:01:33|23976.54
10:01:34|23976.54
10:01:35|23976.54
10:01:36|23976.54
10:01:37|23976.54
10:01:38|23935.67
10:01:39|23935.67
10:01:41|23935.67
10:01:41|23961.69
10:01:42|23935.
10:01:44|23935.
10:01:44|23941.64
10:01:45|23941.64
10:01:46|23941.64
10:01:47|23941.64
10:01:48|23942.
10:01:49|23942.
10:01:50|23942.
10:01:51|23942.
10:01:52|23942.
10:01:53|23942.
10:01:54|23942.
10:01:55|23942.
10:01:56|23942.
10:01:57|23942.
10:01:58|23942.
10:01:59|23954.59
10:02:00|23975.76
10:02:01|23975.76
10:02:02|23992.99
10:02:03|23992.99
10:02:04|23992.99
10:02:05|23992.99
10:02:06|23963.67
10:02:07|23963.67
10:02:08|23963.67
10:02:10|23963.67
10:02:12|23963.67
10:02:13|23963.67
10:02:13|23963.67
10:02:14|23963.67
10:02:16|23963.67
10:02:17|23978.39
10:02:18|23978.39
10:02:19|23978.39
10:02:20|23993.
10:02:21|23993.
10:02:22|23954.16
10:02:23|23941.64
10:02:24|23941.64
10:02:25|23941.64
10:02:26|23941.64
10:02:27|23941.64
10:02:29|23941.64
10:02:30|23941.64
10:02:31|23941.64
10:02:31|23954.16
10:02:32|23954.16
10:02:33|23954.16
10:02:34|23954.16
10:02:35|23954.16
10:02:36|23934.7
10:02:38|23954.16
10:02:38|23917.57
10:02:39|23917.57
10:02:40|23906.97
10:02:41|23910.36
10:02:43|23910.36
10:02:43|23910.36
10:02:44|23910.36
10:02:46|23910.36
10:02:46|23910.36
10:02:48|23909.13
10:02:48|23909.13
10:02:49|23909.13
10:02:50|23909.13
10:02:51|23909.13
10:02:53|23909.13
10:02:53|23909.13
10:02:54|23905.12
10:02:55|23905.12
10:02:56|23905.12
10:02:57|23905.12
10:02:58|23905.12
10:02:59|23905.12
10:03:00|23905.12
10:03:01|23905.12
10:03:03|23905.12
10:03:03|23905.12
10:03:04|23905.12
10:03:05|23905.12
10:03:06|23905.12
10:03:07|23905.12
10:03:08|23905.12
10:03:09|23954.16
10:03:10|23954.16
10:03:12|23954.16
10:03:13|23954.16
10:03:14|23954.16
10:03:15|23954.16
10:03:16|23954.16
10:03:17|23954.16
10:03:18|23954.16
10:03:20|23954.16
10:03:20|23954.16
10:03:22|23954.16
10:03:23|23954.16
10:03:23|23954.16
10:03:24|23954.16
10:03:26|23954.16
10:03:26|23954.16
10:03:27|23954.16
10:03:28|23968.92
10:03:30|23968.92
10:03:30|23968.92
10:03:31|23968.92
10:03:32|23938.65
10:03:33|23938.65
10:03:34|23938.65
10:03:35|23946.1
10:03:36|23943.24
10:03:37|23943.24
10:03:38|23943.24
10:03:39|23943.24
10:03:40|23943.24
10:03:41|23943.24
10:03:42|23943.24
10:03:43|23943.24
10:03:44|23955.37
10:03:45|23955.37
10:03:46|23955.37
10:03:47|23955.37
10:03:48|23955.37
10:03:49|23955.37
10:03:50|23955.55
10:03:51|23955.55
10:03:52|23957.26
10:03:53|23948.74
10:03:54|23948.74
10:03:55|23948.74
10:03:56|23948.74
10:03:57|23948.74
10:03:58|23948.74
10:03:59|23948.74
10:04:00|23948.74
10:04:01|23948.74
10:04:02|23948.74
10:04:04|23948.74
10:04:04|23948.74
10:04:05|23948.74
10:04:06|23948.74
10:04:08|23954.
10:04:08|23954.
10:04:09|23954.13
10:04:10|23954.13
10:04:11|23954.13
10:04:12|23954.13
10:04:14|23968.92
10:04:15|23968.92
10:04:16|23991.34
10:04:17|23991.34
10:04:19|23991.34
10:04:19|23991.34
10:04:20|23991.34
10:04:21|23991.34
10:04:22|23990.45
10:04:23|23990.45
10:04:24|23990.45
10:04:25|23990.45
10:04:26|23990.45
10:04:27|23982.17
10:04:28|23982.17
10:04:30|23982.17
10:04:30|23982.17
10:04:31|23982.17
10:04:32|23982.17
10:04:34|23980.81
10:04:34|23999.99
10:04:35|23999.99
10:04:36|23999.99
10:04:37|23999.72
10:04:38|23999.72
10:04:39|23999.72
10:04:40|23999.72
10:04:41|23999.72
10:04:42|23999.72
10:04:43|23999.72
10:04:44|23999.72
10:04:45|23990.67
10:04:46|23990.67
10:04:47|23990.67
10:04:48|23990.67
10:04:49|23990.67
10:04:50|23990.67
10:04:51|23990.67
10:04:52|23990.67
10:04:53|23990.67
10:04:54|23990.67
10:04:55|23990.45
10:04:56|23990.45
10:04:57|23990.45
10:04:58|23990.45
10:04:59|23984.11
10:05:00|23984.11
10:05:01|23968.92
10:05:02|23968.92
10:05:03|23968.92
10:05:04|23968.92
10:05:05|23968.92
10:05:06|23968.92
10:05:07|23968.92
10:05:08|23968.92
10:05:09|23968.92
10:05:10|23997.91
10:05:12|23997.91
10:05:13|23984.11
10:05:14|23999.8
10:05:16|23999.8
10:05:17|23999.8
10:05:18|23999.8
10:05:19|23999.8
10:05:19|23999.8
10:05:20|23999.8
10:05:22|23999.8
10:05:22|23999.8
10:05:24|23999.8
10:05:25|24000.
10:05:26|24000.
10:05:27|24000.
10:05:28|24000.
10:05:28|24000.
10:05:30|24000.
10:05:30|24000.
10:05:32|24000.
10:05:32|24000.
10:05:34|24000.98
10:05:34|24000.98
10:05:35|24000.98
10:05:36|24000.98
10:05:38|24000.98
10:05:38|24000.65
10:05:39|24000.65
10:05:40|24000.65
10:05:42|24000.65
10:05:42|24000.65
10:05:43|24000.65
10:05:44|24000.65
10:05:46|24000.65
10:05:47|24000.65
10:05:47|24000.65
10:05:48|24000.98
10:05:49|24000.98
10:05:50|24000.98
10:05:51|24000.98
10:05:52|24000.98
10:05:53|24000.98
10:05:54|24010.75
10:05:55|24010.75
10:05:56|24010.75
10:05:57|24010.75
10:05:58|24010.75
10:05:59|24010.75
10:06:00|24010.75
10:06:01|24010.75
10:06:02|24010.75
10:06:03|24003.67
10:06:04|24003.67
10:06:05|24003.67
10:06:06|24003.67
10:06:07|24003.67
10:06:08|24003.67
10:06:09|24003.67
10:06:11|24003.67
10:06:12|24000.
10:06:13|24003.67
10:06:14|24003.67
10:06:15|24003.67
10:06:16|24003.67
10:06:17|24003.67
10:06:18|24000.51
10:06:19|24000.51
10:06:20|24001.32
10:06:21|24000.47
10:06:22|24000.47
10:06:23|24000.47
10:06:24|24000.47
10:06:25|24000.47
10:06:26|24000.47
10:06:27|24000.47
10:06:28|24000.47
10:06:29|24000.47
10:06:30|24000.47
10:06:31|24000.47
10:06:32|24000.47
10:06:33|24000.47
10:06:34|24000.47
10:06:35|24000.47
10:06:36|24000.47
10:06:37|23999.8
10:06:38|23986.77
10:06:40|23986.77
10:06:41|23986.77
10:06:41|23986.77
10:06:42|23973.08
10:06:43|23973.08
10:06:44|23975.49
10:06:45|23975.49
10:06:46|23996.09
10:06:47|23981.52
10:06:49|23981.52
10:06:49|23981.52
10:06:51|23981.52
10:06:52|23981.52
10:06:52|23981.52
10:06:53|23981.52
10:06:55|23999.13
10:06:55|23982.42
10:06:56|23982.42
10:06:57|23982.42
10:06:58|23982.42
10:06:59|23982.42
10:07:01|23982.42
10:07:01|23982.42
10:07:02|24007.67
10:07:03|24007.67
10:07:04|24007.67
10:07:05|24007.67
10:07:06|24007.67
10:07:07|24007.67
10:07:09|23995.44
10:07:09|23995.44
10:07:10|23995.44
10:07:11|23996.73
10:07:12|23996.73
10:07:13|23995.44
10:07:15|23995.44
10:07:17|23995.44
10:07:18|23997.46
10:07:19|23997.46
10:07:20|23997.46
10:07:21|23997.46
10:07:22|23997.46
10:07:23|23997.46
10:07:24|23997.46
10:07:25|23997.46
10:07:26|23997.46
10:07:27|23997.46
10:07:28|24009.03
10:07:29|24009.03
10:07:30|24009.03
10:07:31|24012.73
10:07:32|24012.73
10:07:33|24012.73
10:07:34|24012.73
10:07:35|24012.73
10:07:36|24012.73
10:07:37|24012.73
10:07:38|24013.76
10:07:39|24016.
10:07:40|24016.
10:07:41|24016.
10:07:42|24013.95
10:07:43|24013.95
10:07:44|24013.95
10:07:45|24013.95
10:07:46|24013.95
10:07:47|24013.95
10:07:48|24013.95
10:07:49|24013.95
10:07:50|24013.95
10:07:51|24013.95
10:07:52|24016.
10:07:53|24016.
10:07:54|24009.79
10:07:55|24030.
10:07:56|24010.64
10:07:57|24010.64
10:07:58|24010.64
10:07:59|24010.64
10:08:00|24010.64
10:08:01|24010.64
10:08:02|24010.64
10:08:03|24010.64
10:08:04|24029.99
10:08:05|24029.99
10:08:06|24029.99
10:08:07|24029.99
10:08:08|24029.99
10:08:09|24029.99
10:08:10|24029.99
10:08:11|24029.99
10:08:12|24029.99
10:08:13|24015.29
10:08:14|24015.29
10:08:16|24015.29
10:08:17|24015.29
10:08:19|24015.42
10:08:20|24016.4
10:08:21|24015.59
10:08:21|24015.
10:08:22|24015.
10:08:23|24015.
10:08:24|24027.59
10:08:26|24027.59
10:08:26|24027.01
10:08:27|24027.01
10:08:28|24027.01
10:08:30|24015.
10:08:30|24015.
10:08:32|24015.5
10:08:32|24000.04
10:08:33|24014.3
10:08:34|24015.5
10:08:35|24015.5
10:08:36|24015.5
10:08:38|24000.
10:08:38|24013.95
10:08:39|24013.95
10:08:41|24013.95
10:08:41|23990.67
10:08:42|24000.45
10:08:43|24000.45
10:08:44|24000.45
10:08:45|24000.45
10:08:47|24000.45
10:08:48|24000.45
10:08:49|24000.45
10:08:50|24013.93
10:08:51|24013.93
10:08:52|24013.93
10:08:53|24013.93
10:08:54|24013.93
10:08:55|24013.93
10:08:56|24013.93
10:08:57|24013.93
10:08:58|24013.93
10:08:59|24013.93
10:09:00|24013.93
10:09:01|24013.93
10:09:02|24013.93
10:09:03|24013.93
10:09:04|24013.93
10:09:05|24013.93
10:09:06|24013.93
10:09:07|24013.93
10:09:08|24013.93
10:09:09|24013.93
10:09:10|24013.93
10:09:11|24013.93
10:09:12|24013.93
10:09:13|24013.93
10:09:14|24013.93
10:09:15|24013.93
10:09:17|24013.93
10:09:17|24013.93
10:09:19|24013.93
10:09:19|24013.93
10:09:21|24013.93
10:09:21|24013.93
10:09:22|24013.93
10:09:24|24013.93
10:09:25|24028.81
10:09:26|24028.81
10:09:27|24028.81
10:09:28|24028.81
10:09:29|24028.81
10:09:30|24028.81
10:09:30|24028.81
10:09:32|24028.81
10:09:32|24028.81
10:09:33|24028.81
10:09:35|24028.81
10:09:36|24028.81
10:09:36|24028.81
10:09:38|24013.08
10:09:39|24013.08
10:09:39|24000.45
10:09:40|24000.
10:09:41|24000.
10:09:43|23981.
10:09:44|23981.
10:09:45|24013.27
10:09:46|24013.27
10:09:47|24013.27
10:09:48|24000.64
10:09:49|24000.64
10:09:51|24013.26
10:09:51|23998.38
10:09:52|23998.38
10:09:54|23998.38
10:09:55|24013.26
10:09:56|24013.26
10:09:57|24013.26
10:09:58|24013.26
10:09:59|24013.26
10:10:00|23986.39
10:10:01|23986.39
10:10:02|23986.39
10:10:03|23986.39
10:10:04|23986.39
10:10:05|23986.39
10:10:06|23986.39
10:10:07|23986.39
10:10:08|23982.66
10:10:09|23980.
10:10:10|23980.
10:10:11|23980.
10:10:12|23980.
10:10:13|23980.
10:10:14|23963.86
10:10:15|23963.85
10:10:17|23963.85
10:10:18|23963.85
10:10:19|23963.85
10:10:20|23963.85
10:10:21|23963.85
10:10:23|23963.85
10:10:23|23963.85
10:10:24|23963.85
10:10:25|23963.85
10:10:26|23963.85
10:10:27|23963.85
10:10:28|23963.85
10:10:29|23963.85
10:10:30|23963.85
10:10:31|23994.88
10:10:32|23964.89
10:10:33|23994.88
10:10:34|23994.88
10:10:35|23994.88
10:10:36|23993.32
10:10:37|23993.32
10:10:38|23965.73
10:10:39|23965.73
10:10:40|23965.73
10:10:41|23965.73
10:10:42|23980.01
10:10:43|23980.01
10:10:44|23980.01
10:10:45|23980.01
10:10:46|23980.01
10:10:47|23980.01
10:10:48|23980.01
10:10:49|23980.01
10:10:50|23980.01
10:10:51|23980.01
10:10:52|23980.75
10:10:53|23980.75
10:10:54|23980.75
10:10:55|24013.25
10:10:56|24013.25
10:10:57|24013.25
10:10:58|24013.25
10:10:59|23987.74
10:11:00|23987.74
10:11:01|23987.74
10:11:02|23987.74
10:11:03|23987.74
10:11:04|24012.02
10:11:05|23997.33
10:11:06|23997.33
10:11:07|23997.33
10:11:08|23997.33
10:11:09|23997.33
10:11:10|23997.33
10:11:11|23987.74
10:11:12|23987.74
10:11:13|23987.74
10:11:14|23987.74
10:11:15|23987.74
10:11:16|23987.74
10:11:18|23987.74
10:11:20|23987.74
10:11:20|23987.74
10:11:21|23992.69
10:11:22|23992.69
10:11:23|23987.74
10:11:24|23987.74
10:11:25|23987.74
10:11:26|23981.15
10:11:27|23981.15
10:11:28|23981.15
10:11:29|23981.15
10:11:30|23981.15
10:11:31|23981.15
10:11:32|23981.15
10:11:33|23981.15
10:11:34|23981.15
10:11:35|23981.15
10:11:36|23981.15
10:11:37|23981.15
10:11:38|23981.15
10:11:39|23987.74
10:11:40|23987.74
10:11:41|23987.74
10:11:42|23987.74
10:11:43|23987.74
10:11:44|23987.74
10:11:45|23987.74
10:11:46|23987.74
10:11:47|23987.74
10:11:48|23987.74
10:11:49|23987.74
10:11:50|23987.74
10:11:51|23980.46
10:11:52|23980.
10:11:53|23980.
10:11:54|23979.72
10:11:55|23979.72
10:11:56|23979.72
10:11:57|23982.15
10:11:58|23982.15
10:11:59|23982.15
10:12:00|23982.15
10:12:01|23982.15
10:12:03|23982.15
10:12:03|23982.15
10:12:04|23982.15
10:12:05|23982.15
10:12:06|23982.15
10:12:07|23982.15
10:12:08|23982.15
10:12:09|23982.15
10:12:10|23982.15
10:12:11|23982.15
10:12:12|23982.15
10:12:13|23982.15
10:12:14|23982.15
10:12:15|23982.15
10:12:16|23982.15
10:12:17|23982.15
10:12:19|23982.15
10:12:20|23982.15
10:12:21|23982.15
10:12:22|23965.14
10:12:23|23965.14
10:12:24|23965.14
10:12:25|23981.29
10:12:26|23965.14
10:12:27|23965.14
10:12:28|23965.14
10:12:29|23965.14
10:12:30|23965.14
10:12:31|23965.14
10:12:32|23965.14
10:12:33|23965.14
10:12:34|23987.06
10:12:35|23987.06
10:12:36|23987.06
10:12:38|23987.06
10:12:38|23987.06
10:12:39|23964.27
10:12:41|23964.27
10:12:42|23964.27
10:12:42|23964.27
10:12:43|23981.27
10:12:45|23981.27
10:12:46|23981.27
10:12:47|23981.27
10:12:48|23981.27
10:12:49|23981.27
10:12:50|23981.27
10:12:51|23981.27
10:12:52|23981.27
10:12:53|23981.27
10:12:54|23981.27
10:12:55|23981.27
10:12:56|23981.27
10:12:57|23981.27
10:12:58|23983.32
10:12:59|23983.32
10:13:00|23983.32
10:13:01|23963.85
10:13:02|23963.85
10:13:03|23963.85
10:13:04|23982.14
10:13:05|23982.14
10:13:06|23982.14
10:13:07|23982.14
10:13:08|23982.14
10:13:09|23982.14
10:13:10|23982.14
10:13:11|23982.14
10:13:12|23982.14
10:13:13|23982.14
10:13:14|23982.14
10:13:15|23982.14
10:13:16|23982.14
10:13:17|23982.14
10:13:18|23982.14
10:13:20|23982.14
10:13:21|23982.14
10:13:22|23986.69
10:13:22|23982.14
10:13:23|23982.14
10:13:25|23982.14
10:13:26|23982.14
10:13:27|23982.14
10:13:28|23982.14
10:13:29|23982.14
10:13:30|23982.14
10:13:31|23982.14
10:13:32|23982.14
10:13:33|23982.14
10:13:34|23982.14
10:13:35|23982.14
10:13:36|23965.59
10:13:37|23965.59
10:13:38|23965.59
10:13:39|23987.01
10:13:40|23987.01
10:13:41|23987.01
10:13:42|23986.69
10:13:43|23986.69
10:13:44|23986.69
10:13:45|23986.69
10:13:46|23986.69
10:13:47|23986.69
10:13:48|23986.69
10:13:49|23986.69
10:13:50|23986.69
10:13:51|23986.69
10:13:52|23986.69
10:13:53|23986.69
10:13:54|23986.69
10:13:55|23982.14
10:13:56|23982.14
10:13:57|23982.14
10:13:58|23982.13
10:13:59|23982.13
10:14:00|23980.14
10:14:01|23980.73
10:14:02|23980.73
10:14:03|23980.73
10:14:04|23980.73
10:14:05|23980.73
10:14:06|23980.73
10:14:07|23980.73
10:14:08|23980.73
10:14:09|23980.73
10:14:10|23980.73
10:14:11|23980.73
10:14:12|23979.72
10:14:14|23979.72
10:14:14|23979.72
10:14:15|23979.72
10:14:16|23979.72
10:14:18|23979.72
10:14:18|23979.72
10:14:20|23979.72
10:14:22|23979.72
10:14:22|23979.72
10:14:24|23979.72
10:14:25|23979.72
10:14:26|23979.72
10:14:26|23979.72
10:14:28|23979.72
10:14:29|23979.72
10:14:30|23979.72
10:14:31|23979.72
10:14:32|23998.13
10:14:32|23998.13
10:14:33|23981.77
10:14:35|23981.77
10:14:35|23981.77
10:14:36|23981.77
10:14:38|23998.13
10:14:39|23998.13
10:14:40|23998.13
10:14:42|23998.13
10:14:43|23998.13
10:14:44|23998.13
10:14:45|23998.13
10:14:45|23998.13
10:14:46|23998.13
10:14:47|23998.13
10:14:49|23998.13
10:14:50|23998.13
10:14:51|23998.13
10:14:53|23998.13
10:14:54|23998.13
10:14:55|23998.13
10:14:56|23998.13
10:14:58|23998.13
10:14:59|23998.13
10:15:00|23998.13
10:15:01|23998.13
10:15:02|23998.13
10:15:03|23998.13
10:15:04|23998.13
10:15:05|23998.13
10:15:06|23998.13
10:15:07|23998.13
10:15:08|23998.13
10:15:09|23998.13
10:15:10|23998.13
10:15:11|23998.13
10:15:12|23998.13
10:15:13|23998.13
10:15:14|23998.13
10:15:16|23998.13
10:15:17|23998.13
10:15:18|23998.13
10:15:19|23998.13
10:15:20|24013.21
10:15:21|24013.21
10:15:22|24013.21
10:15:23|23987.77
10:15:24|23987.77
10:15:24|23987.77
10:15:26|23987.77
10:15:27|23987.77
10:15:28|23987.77
10:15:29|23987.77
10:15:29|23987.77
10:15:30|23986.
10:15:32|23986.
10:15:33|23987.77
10:15:33|23987.77
10:15:34|23987.77
10:15:36|23987.77
10:15:36|23987.77
10:15:37|23987.77
10:15:39|23987.77
10:15:40|23987.77
10:15:40|23987.77
10:15:41|23987.77
10:15:43|23987.77
10:15:44|23987.77
10:15:44|23987.77
10:15:46|23987.77
10:15:46|23987.77
10:15:48|23994.35
10:15:49|23994.35
10:15:50|23994.35
10:15:50|23966.68
10:15:51|23966.68
10:15:53|23966.68
10:15:55|23966.68
10:15:56|23966.68
10:15:58|23966.68
10:15:59|23966.68
10:16:00|23966.68
10:16:02|23968.01
10:16:02|23986.
10:16:03|23987.77
10:16:04|23987.77
10:16:05|23987.77
10:16:06|23987.77
10:16:08|23987.77
10:16:09|23987.77
10:16:10|23987.77
10:16:11|23987.77
10:16:12|23987.77
10:16:14|23987.77
10:16:15|23987.77
10:16:16|23980.26
10:16:17|23980.26
10:16:18|23980.26
10:16:19|23980.26
10:16:20|23980.26
10:16:21|23980.26
10:16:22|23968.01
10:16:24|23968.01
10:16:25|23968.01
10:16:26|23968.01
10:16:27|23955.55
10:16:28|23955.55
10:16:29|23955.55
10:16:30|23955.55
10:16:30|23955.55
10:16:32|23955.55
10:16:32|23955.55
10:16:34|23955.55
10:16:35|23955.55
10:16:35|23955.55
10:16:36|23955.55
10:16:37|23955.55
10:16:39|23955.55
10:16:39|23955.55
10:16:40|23955.55
10:16:41|23955.55
10:16:43|23955.55
10:16:43|23955.55
10:16:44|23955.55
10:16:45|23955.55
10:16:47|23955.55
10:16:47|23955.55
10:16:49|23955.55
10:16:49|23972.34
10:16:51|23972.34
10:16:51|23972.34
10:16:52|23980.25
10:16:53|23980.25
10:16:54|23976.84
10:16:55|23976.84
10:16:57|23981.27
10:16:58|23981.27
10:16:58|23981.27
10:17:00|23981.27
10:17:01|23981.27
10:17:02|23981.27
10:17:03|23981.27
10:17:04|23975.08
10:17:05|23975.08
10:17:06|23966.04
10:17:07|23966.04
10:17:08|23966.04
10:17:10|23972.94
10:17:11|23972.94
10:17:13|23972.94
10:17:13|23972.94
10:17:14|23972.94
10:17:15|23972.94
10:17:16|23955.37
10:17:17|23938.65
10:17:18|23948.08
10:17:19|23948.08
10:17:20|23948.08
10:17:21|23948.08
10:17:22|23948.08
10:17:23|23948.08
10:17:24|23948.08
10:17:25|23948.08
10:17:26|23966.04
10:17:27|23966.04
10:17:28|23941.98
10:17:29|23941.98
10:17:30|23941.98
10:17:31|23941.98
10:17:32|23941.98
10:17:33|23968.17
10:17:34|23968.17
10:17:35|23965.94
10:17:36|23965.94
10:17:37|23965.94
10:17:38|23965.94
10:17:39|23958.93
10:17:40|23958.93
10:17:41|23958.93
10:17:42|23948.08
10:17:43|23948.08
10:17:45|23958.93
10:17:46|23958.93
10:17:47|23958.14
10:17:48|23958.14
10:17:48|23958.14
10:17:50|23958.14
10:17:50|23958.14
10:17:51|23958.14
10:17:53|23942.41
10:17:53|23942.41
10:17:54|23948.08
10:17:55|23948.08
10:17:58|23948.08
10:17:58|23948.08
10:18:00|23948.08
10:18:02|23941.98
10:18:02|23940.
10:18:03|23940.
10:18:06|23940.
10:18:07|23921.7
10:18:08|23940.
10:18:09|23940.
10:18:11|23940.
10:18:12|23940.
10:18:12|23940.
10:18:13|23940.
10:18:14|23940.
10:18:15|23940.
10:18:16|23940.
10:18:17|23955.89
10:18:18|23955.89
10:18:20|23955.89
10:18:21|23955.89
10:18:22|23955.89
10:18:23|23955.89
10:18:23|23955.89
10:18:24|23955.89
10:18:26|23955.89
10:18:26|23955.89
10:18:28|23955.89
10:18:29|23937.93
10:18:29|23937.93
10:18:30|23937.93
10:18:31|23937.93
10:18:33|23937.93
10:18:33|23937.93
10:18:35|23948.
10:18:35|23948.
10:18:36|23948.
10:18:37|23948.
10:18:38|23948.
10:18:40|23948.
10:18:41|23948.
10:18:42|23948.
10:18:43|23948.
10:18:44|23948.
10:18:45|23927.92
10:18:46|23927.92
10:18:47|23905.18
10:18:48|23905.18
10:18:49|23940.89
10:18:50|23918.76
10:18:51|23918.76
10:18:52|23918.76
10:18:53|23918.76
10:18:54|23918.76
10:18:55|23918.76
10:18:56|23918.76
10:18:57|23918.76
10:18:58|23932.19
10:18:59|23932.19
10:19:00|23936.8
10:19:01|23936.8
10:19:02|23936.8
10:19:04|23936.8
10:19:04|23936.8
10:19:06|23936.8
10:19:06|23936.8
10:19:08|23936.8
10:19:08|23936.39
10:19:09|23936.39
10:19:10|23918.76
10:19:12|23918.76
10:19:13|23918.76
10:19:14|23918.76
10:19:14|23918.76
10:19:15|23918.76
10:19:17|23918.76
10:19:18|23918.77
10:19:19|23918.77
10:19:20|23918.77
10:19:21|23900.01
10:19:22|23900.27
10:19:24|23900.27
10:19:25|23900.27
10:19:25|23900.27
10:19:26|23900.27
10:19:27|23900.76
10:19:29|23900.76
10:19:30|23900.76
10:19:30|23900.76
10:19:32|23900.76
10:19:32|23911.58
10:19:34|23900.
10:19:34|23900.
10:19:36|23900.
10:19:36|23890.2
10:19:37|23890.2
10:19:38|23890.2
10:19:39|23890.2
10:19:41|23890.2
10:19:41|23890.2
10:19:42|23890.2
10:19:43|23891.63
10:19:45|23891.63
10:19:45|23891.93
10:19:47|23891.93
10:19:47|23891.93
10:19:48|23891.93
10:19:49|23891.63
10:19:50|23891.63
10:19:51|23900.
10:19:52|23900.
10:19:53|23900.
10:19:54|23900.
10:19:55|23900.
10:19:57|23900.
10:19:59|23900.
10:20:00|23900.
10:20:02|23900.
10:20:04|23900.
10:20:05|23900.
10:20:06|23900.
10:20:07|23888.91
10:20:08|23888.91
10:20:10|23888.91
10:20:11|23888.91
10:20:12|23888.91
10:20:13|23888.91
10:20:14|23888.91
10:20:15|23888.91
10:20:17|23888.91
10:20:17|23888.91
10:20:18|23888.91
10:20:19|23889.3
10:20:21|23889.3
10:20:22|23889.3
10:20:23|23889.3
10:20:24|23889.3
10:20:25|23884.71
10:20:26|23891.16
10:20:27|23880.
10:20:28|23880.
10:20:29|23858.26
10:20:30|23858.25
10:20:31|23858.25
10:20:32|23858.25
10:20:33|23858.25
10:20:34|23860.26
10:20:35|23860.26
10:20:36|23880.
10:20:37|23880.
10:20:38|23892.09
10:20:39|23892.09
10:20:40|23892.09
10:20:41|23892.09
10:20:42|23892.09
10:20:43|23861.18
10:20:44|23875.26
10:20:45|23875.26
10:20:46|23875.26
10:20:47|23875.26
10:20:48|23875.26
10:20:49|23875.26
10:20:50|23860.26
10:20:51|23850.32
10:20:52|23850.32
10:20:53|23850.32
10:20:54|23875.57
10:20:55|23875.57
10:20:56|23876.49
10:20:57|23876.49
10:20:59|23876.49
10:21:00|23876.49
10:21:01|23876.49
10:21:03|23876.49
10:21:05|23876.49
10:21:05|23870.
10:21:07|23871.48
10:21:08|23871.48
10:21:09|23871.48
10:21:10|23871.48
10:21:11|23865.66
10:21:12|23865.66
10:21:13|23865.66
10:21:14|23872.4
10:21:15|23872.4
10:21:16|23872.4
10:21:17|23911.67
10:21:18|23911.67
10:21:19|23911.67
10:21:20|23911.67
10:21:20|23911.8
10:21:22|23911.8
10:21:23|23911.8
10:21:24|23911.8
10:21:25|23911.8
10:21:25|23911.8
10:21:27|23911.8
10:21:28|23872.42
10:21:28|23872.42
10:21:29|23872.42
10:21:31|23880.25
10:21:32|23880.25
10:21:33|23908.23
10:21:34|23908.23
10:21:34|23908.23
10:21:36|23908.23
10:21:37|23908.23
10:21:37|23908.23
10:21:38|23927.25
10:21:39|23927.25
10:21:41|23897.43
10:21:41|23897.43
10:21:43|23908.23
10:21:43|23900.74
10:21:44|23900.74
10:21:46|23900.74
10:21:46|23900.74
10:21:48|23900.74
10:21:49|23900.74
10:21:49|23900.74
10:21:50|23906.55
10:21:52|23906.55
10:21:52|23906.55
10:21:54|23906.55
10:21:54|23906.55
10:21:56|23906.55
10:21:56|23906.55
10:21:57|23906.55
10:21:59|23906.55
10:22:01|23906.55
10:22:02|23906.55
10:22:03|23906.55
10:22:04|23906.55
10:22:05|23872.4
10:22:06|23870.
10:22:08|23870.
10:22:08|23870.
10:22:09|23906.4
10:22:10|23906.4
10:22:11|23904.78
10:22:12|23903.37
10:22:14|23903.37
10:22:15|23903.37
10:22:16|23903.37
10:22:17|23903.37
10:22:19|23903.37
10:22:20|23903.37
10:22:21|23903.37
10:22:22|23903.37
10:22:23|23903.37
10:22:24|23903.37
10:22:25|23903.37
10:22:26|23903.37
10:22:27|23902.12
10:22:28|23902.12
10:22:28|23902.12
10:22:30|23901.25
10:22:31|23901.25
10:22:32|23901.25
10:22:33|23901.25
10:22:33|23884.59
10:22:35|23884.59
10:22:35|23884.59
10:22:37|23900.8
10:22:37|23900.8
10:22:39|23900.8
10:22:40|23900.8
10:22:40|23900.8
10:22:42|23900.8
10:22:42|23900.8
10:22:44|23900.8
10:22:45|23900.8
10:22:46|23900.8
10:22:47|23900.8
10:22:48|23900.8
10:22:49|23900.8
10:22:50|23900.8
10:22:51|23900.8
10:22:52|23903.37
10:22:53|23903.37
10:22:54|23903.37
10:22:55|23903.37
10:22:56|23903.37
10:22:57|23906.6
10:22:59|23906.6
10:23:01|23911.8
10:23:01|23911.8
10:23:02|23911.8
10:23:03|23911.8
10:23:04|23911.8
10:23:06|23911.8
10:23:07|23911.8
10:23:08|23911.8
10:23:09|23911.8
10:23:10|23911.8
10:23:12|23911.8
10:23:12|23911.8
10:23:14|23911.8
10:23:15|23911.8
10:23:16|23911.8
10:23:16|23911.8
10:23:17|23930.95
10:23:19|23930.95
10:23:20|23934.63
10:23:21|23935.93
10:23:22|23935.93
10:23:23|23935.93
10:23:24|23935.93
10:23:25|23935.93
10:23:26|23935.93
10:23:27|23935.93
10:23:28|23935.93
10:23:29|23935.93
10:23:29|23935.93
10:23:31|23935.93
10:23:32|23935.93
10:23:33|23935.93
10:23:34|23935.93
10:23:34|23935.93
10:23:36|23935.93
10:23:37|23935.93
10:23:37|23935.93
10:23:39|23935.93
10:23:40|23935.93
10:23:41|23935.93
10:23:42|23929.22
10:23:43|23929.22
10:23:44|23929.22
10:23:45|23929.22
10:23:46|23929.22
10:23:47|23929.22
10:23:47|23929.22
10:23:48|23929.22
10:23:50|23929.22
10:23:51|23921.71
10:23:52|23921.71
10:23:52|23921.71
10:23:54|23921.71
10:23:54|23921.71
10:23:55|23921.71
10:23:57|23921.71
10:23:58|23921.71
10:23:59|23921.71
10:23:59|23921.71
10:24:02|23921.71
10:24:02|23921.71
10:24:03|23921.71
10:24:05|23921.71
10:24:06|23921.71
10:24:07|23932.19
10:24:08|23932.19
10:24:09|23932.19
10:24:10|23932.19
10:24:12|23932.19
10:24:13|23932.19
10:24:14|23932.19
10:24:15|23927.08
10:24:16|23927.08
10:24:17|23927.08
10:24:18|23927.08
10:24:19|23927.08
10:24:20|23927.08
10:24:21|23927.08
10:24:22|23927.08
10:24:23|23922.1
10:24:24|23922.1
10:24:25|23934.63
10:24:26|23934.63
10:24:27|23934.63
10:24:28|23934.63
10:24:29|23934.63
10:24:30|23934.63
10:24:31|23934.63
10:24:32|23930.6
10:24:33|23930.6
10:24:34|23930.6
10:24:35|23930.6
10:24:36|23930.6
10:24:37|23930.6
10:24:38|23930.6
10:24:39|23930.6
10:24:40|23930.6
10:24:41|23930.6
10:24:42|23923.71
10:24:43|23923.71
10:24:44|23923.71
10:24:45|23923.71
10:24:46|23923.71
10:24:47|23923.71
10:24:48|23946.45
10:24:49|23946.45
10:24:50|23946.45
10:24:51|23946.45
10:24:52|23946.45
10:24:53|23946.45
10:24:54|23946.45
10:24:55|23928.97
10:24:56|23928.97
10:24:57|23946.45
10:24:58|23946.45
10:24:59|23948.08
10:25:00|23948.08
10:25:01|23948.08
10:25:03|23948.08
10:25:04|23948.08
10:25:04|23948.08
10:25:05|23948.08
10:25:06|23948.08
10:25:07|23948.08
10:25:09|23948.08
10:25:09|23948.08
10:25:10|23948.08
10:25:11|23943.98
10:25:12|23943.98
10:25:13|23943.98
10:25:14|23943.98
10:25:15|23943.98
10:25:17|23943.98
10:25:17|23943.98
10:25:18|23943.98
10:25:19|23943.98
10:25:20|23936.51
10:25:22|23936.51
10:25:23|23936.51
10:25:24|23936.51
10:25:25|23936.51
10:25:26|23936.51
10:25:27|23936.51
10:25:28|23936.51
10:25:29|23938.28
10:25:30|23938.28
10:25:31|23938.28
10:25:32|23938.28
10:25:34|23938.28
10:25:36|23938.28
10:25:36|23930.4
10:25:38|23930.4
10:25:39|23930.4
10:25:39|23930.4
10:25:40|23923.06
10:25:41|23923.06
10:25:42|23923.06
10:25:43|23923.85
10:25:44|23923.85
10:25:45|23923.85
10:25:46|23924.18
10:25:47|23924.18
10:25:48|23924.18
10:25:49|23924.82
10:25:50|23924.82
10:25:52|23924.82
10:25:53|23924.82
10:25:54|23924.82
10:25:54|23924.82
10:25:55|23924.82
10:25:56|23924.82
10:25:57|23924.82
10:25:58|23924.82
10:25:59|23924.82
10:26:00|23922.96
10:26:02|23913.93
10:26:03|23911.8
10:26:04|23906.6
10:26:05|23906.6
10:26:07|23906.6
10:26:08|23892.55
10:26:08|23892.55
10:26:10|23892.55
10:26:11|23892.55
10:26:13|23892.55
10:26:13|23892.55
10:26:14|23892.55
10:26:16|23892.55
10:26:16|23892.55
10:26:17|23892.55
10:26:19|23892.55
10:26:20|23892.55
10:26:21|23892.55
10:26:22|23892.55
10:26:23|23892.55
10:26:24|23892.55
10:26:25|23892.55
10:26:26|23892.55
10:26:27|23892.55
10:26:28|23892.55
10:26:29|23892.55
10:26:30|23892.55
10:26:31|23892.55
10:26:33|23892.55
10:26:34|23892.55
10:26:35|23892.55
10:26:36|23929.09
10:26:36|23929.09
10:26:38|23910.31
10:26:38|23910.31
10:26:40|23910.31
10:26:40|23910.31
10:26:42|23910.31
10:26:42|23910.87
10:26:44|23910.87
10:26:45|23910.87
10:26:45|23910.87
10:26:46|23910.87
10:26:48|23910.87
10:26:49|23920.39
10:26:49|23920.39
10:26:50|23920.39
10:26:51|23920.39
10:26:52|23920.39
10:26:54|23920.39
10:26:55|23920.39
10:26:55|23920.39
10:26:56|23920.39
10:26:57|23920.39
10:26:58|23920.39
10:26:59|23920.39
10:27:00|23920.39
10:27:01|23920.39
10:27:02|23920.39
10:27:03|23934.45
10:27:04|23934.45
10:27:06|23934.45
10:27:06|23934.45
10:27:07|23934.45
10:27:08|23934.45
10:27:09|23934.45
10:27:11|23934.45
10:27:11|23934.45
10:27:12|23934.45
10:27:13|23934.45
10:27:15|23934.45
10:27:15|23934.55
10:27:16|23934.45
10:27:17|23936.47
10:27:18|23936.2
10:27:19|23936.2
10:27:20|23936.2
10:27:21|23936.2
10:27:23|23936.51
10:27:23|23943.87
10:27:24|23943.87
10:27:25|23943.87
10:27:26|23943.87
10:27:28|23943.87
10:27:28|23943.87
10:27:29|23943.87
10:27:30|23943.87
10:27:31|23951.31
10:27:33|23951.31
10:27:34|23951.31
10:27:36|23921.4
10:27:36|23921.4
10:27:37|23921.4
10:27:38|23921.4
10:27:40|23920.39
10:27:41|23920.39
10:27:42|23920.39
10:27:43|23920.39
10:27:44|23920.39
10:27:45|23920.39
10:27:46|23921.53
10:27:47|23921.53
10:27:48|23921.53
10:27:49|23921.53
10:27:50|23921.53
10:27:51|23921.53
10:27:52|23921.53
10:27:53|23921.53
10:27:53|23921.53
10:27:55|23921.53
10:27:56|23941.5
10:27:56|23941.5
10:27:58|23941.5
10:27:59|23941.5
10:28:00|23941.5
10:28:02|23921.4
10:28:02|23921.4
10:28:03|23921.4
10:28:04|23921.4
10:28:05|23921.4
10:28:06|23921.4
10:28:07|23921.4
10:28:08|23921.4
10:28:09|23921.4
10:28:10|23921.4
10:28:11|23923.39
10:28:12|23923.39
10:28:13|23923.39
10:28:14|23921.4
10:28:15|23921.4
10:28:16|23921.4
10:28:17|23921.4
10:28:18|23921.4
10:28:19|23921.4
10:28:20|23921.4
10:28:21|23921.4
10:28:22|23921.4
10:28:23|23921.4
10:28:24|23921.4
10:28:25|23921.4
10:28:26|23921.4
10:28:27|23921.4
10:28:28|23921.4
10:28:29|23921.4
10:28:30|23921.4
10:28:31|23921.4
10:28:32|23921.4
10:28:34|23921.4
10:28:35|23921.4
10:28:37|23921.4
10:28:37|23921.4
10:28:39|23921.4
10:28:40|23921.4
10:28:41|23921.4
10:28:42|23921.4
10:28:43|23921.4
10:28:44|23921.4
10:28:45|23921.4
10:28:46|23921.4
10:28:47|23921.4
10:28:48|23921.4
10:28:49|23921.4
10:28:50|23921.4
10:28:51|23921.4
10:28:52|23921.4
10:28:53|23960.47
10:28:54|23959.81
10:28:55|23941.93
10:28:56|23941.93
10:28:57|23941.93
10:28:58|23941.93
10:28:59|23941.93
10:29:00|23941.93
10:29:01|23941.93
10:29:02|23941.93
10:29:03|23941.93
10:29:04|23941.93
10:29:05|23941.93
10:29:06|23941.93
10:29:07|23941.93
10:29:08|23941.93
10:29:09|23941.93
10:29:10|23941.93
10:29:11|23941.93
10:29:12|23941.93
10:29:13|23941.93
10:29:14|23941.93
10:29:15|23941.93
10:29:16|23953.04
10:29:17|23953.04
10:29:18|23953.04
10:29:20|23953.04
10:29:20|23953.04
10:29:21|23950.79
10:29:22|23950.79
10:29:24|23950.79
10:29:24|23950.79
10:29:25|23951.09
10:29:26|23951.09
10:29:27|23951.09
10:29:28|23951.09
10:29:29|23951.09
10:29:30|23951.09
10:29:31|23958.04
10:29:32|23958.91
10:29:33|23958.91
10:29:34|23994.86
10:29:36|23994.86
10:29:38|23994.86
10:29:38|23994.86
10:29:39|23994.86
10:29:41|23975.64
10:29:41|23975.64
10:29:43|23963.25
10:29:44|23963.25
10:29:44|23963.25
10:29:45|23963.25
10:29:46|23963.25
10:29:48|23974.85
10:29:48|23974.85
10:29:49|23974.85
10:29:50|23974.85
10:29:52|23974.85
10:29:52|23974.85
10:29:54|23974.85
10:29:54|23974.49
10:29:55|23964.02
10:29:56|23974.35
10:29:57|23975.01
10:29:58|23975.01
10:29:59|23975.01
10:30:00|23962.4
10:30:01|23974.85
10:30:02|23974.85
10:30:03|23974.85
10:30:04|23974.85
10:30:05|23974.85
10:30:06|23974.85
10:30:07|23963.45
10:30:08|23963.45
10:30:09|23963.45
10:30:10|23963.45
10:30:12|23963.45
10:30:12|23963.45
10:30:13|23963.45
10:30:14|23963.45
10:30:15|23963.45
10:30:16|23963.45
10:30:17|23963.45
10:30:18|23963.45
10:30:19|23963.45
10:30:21|23963.45
10:30:21|23963.45
10:30:22|23963.45
10:30:23|23963.45
10:30:24|23963.45
10:30:25|23963.45
10:30:26|23963.45
10:30:27|23963.45
10:30:28|23963.45
10:30:29|23963.45
10:30:30|23963.45
10:30:31|23963.45
10:30:32|23976.54
10:30:33|23976.54
10:30:34|23976.54
10:30:36|23976.54
10:30:37|23984.46
10:30:39|23984.46
10:30:39|23984.46
10:30:41|23984.46
10:30:42|23984.46
10:30:43|23984.46
10:30:44|23984.88
10:30:44|23984.88
10:30:45|23992.68
10:30:46|23992.68
10:30:48|23992.68
10:30:49|23992.68
10:30:49|23992.68
10:30:50|23992.68
10:30:52|24000.
10:30:53|24000.
10:30:53|24000.
10:30:55|24000.
10:30:56|24000.
10:30:57|24000.
10:30:58|24000.
10:30:59|24013.33
10:31:00|24012.99
10:31:01|24006.93
10:31:02|24012.43
10:31:03|24001.09
10:31:04|24001.62
10:31:05|24001.62
10:31:06|24001.62
10:31:07|24001.62
10:31:08|24001.62
10:31:09|24001.62
10:31:10|24001.62
10:31:11|24001.62
10:31:12|24001.62
10:31:13|24001.62
10:31:14|24001.62
10:31:15|24015.55
10:31:16|24015.55
10:31:17|24015.55
10:31:18|24015.55
10:31:19|24015.55
10:31:20|24015.55
10:31:21|24015.55
10:31:22|24015.55
10:31:23|24015.55
10:31:24|24015.55
10:31:25|24015.55
10:31:26|24015.55
10:31:27|24014.95
10:31:28|24014.95
10:31:29|24014.95
10:31:30|24014.95
10:31:31|24014.95
10:31:32|24014.95
10:31:33|24014.95
10:31:34|24014.95
10:31:35|24014.95
10:31:37|24014.95
10:31:38|24014.95
10:31:39|24014.95
10:31:40|24014.95
10:31:42|24014.95
10:31:43|24014.95
10:31:44|24014.95
10:31:45|24014.95
10:31:46|24014.95
10:31:47|24014.95
10:31:48|24023.49
10:31:49|24023.49
10:31:50|24023.63
10:31:51|24022.62
10:31:52|24015.51
10:31:53|24015.51
10:31:54|24015.51
10:31:55|24015.51
10:31:56|24015.51
10:31:57|24015.51
10:31:58|24015.51
10:31:59|24015.51
10:32:00|24015.51
10:32:01|24015.51
10:32:02|24015.51
10:32:03|24016.95
10:32:04|24016.95
10:32:05|24001.09
10:32:06|24001.09
10:32:07|24001.09
10:32:08|24001.09
10:32:09|24001.09
10:32:10|24003.31
10:32:11|24003.31
10:32:13|24003.31
10:32:13|24003.31
10:32:14|23985.36
10:32:15|23985.36
10:32:16|23985.68
10:32:17|23985.68
10:32:18|24004.41
10:32:19|24004.41
10:32:20|24004.41
10:32:21|24013.57
10:32:22|24013.57
10:32:23|24013.41
10:32:25|24013.41
10:32:25|24013.41
10:32:26|24014.87
10:32:27|24014.87
10:32:29|24014.87
10:32:30|24014.87
10:32:30|24014.87
10:32:31|24014.87
10:32:33|24014.87
10:32:34|24013.25
10:32:35|24013.25
10:32:35|24013.25
10:32:36|23983.33
10:32:39|23983.33
10:32:40|23983.33
10:32:41|23983.33
10:32:42|23983.33
10:32:43|23983.33
10:32:45|24000.
10:32:46|24000.
10:32:47|24000.
10:32:48|24000.
10:32:49|24000.
10:32:50|24000.
10:32:51|24000.
10:32:52|24000.
10:32:53|24000.
10:32:54|23999.16
10:32:55|23999.16
10:32:56|23999.16
10:32:57|23999.16
10:32:58|23999.16
10:32:59|23999.16
10:33:00|23999.16
10:33:01|23999.16
10:33:02|23999.16
10:33:03|23999.16
10:33:04|23999.16
10:33:05|23999.16
10:33:06|23999.16
10:33:07|23999.16
10:33:08|23999.16
10:33:09|23999.16
10:33:10|23999.16
10:33:11|23999.16
10:33:12|23999.16
10:33:13|23999.16
10:33:14|23999.16
10:33:15|23999.16
10:33:16|23999.16
10:33:17|23999.16
10:33:18|23991.61
10:33:19|23991.61
10:33:20|23991.61
10:33:21|23991.61
10:33:22|23991.61
10:33:23|23975.06
10:33:24|23975.06
10:33:25|23975.06
10:33:26|23975.06
10:33:28|23974.29
10:33:29|23974.29
10:33:29|23989.82
10:33:30|23989.82
10:33:31|23990.54
10:33:32|23990.13
10:33:33|23990.13
10:33:34|23990.13
10:33:35|23975.06
10:33:37|23988.84
10:33:37|23988.84
10:33:38|23988.84
10:33:40|23988.84
10:33:41|23983.33
10:33:43|23983.33
10:33:44|23983.33
10:33:44|23983.33
10:33:45|23983.33
10:33:46|23983.33
10:33:48|23983.33
10:33:49|23983.33
10:33:50|23983.33
10:33:51|23983.33
10:33:52|23983.33
10:33:53|23983.38
10:33:54|23983.38
10:33:55|23983.38
10:33:56|23983.38
10:33:57|23974.25
10:33:58|23974.25
10:33:59|23967.61
10:34:00|23967.61
10:34:01|23967.61
10:34:02|23967.61
10:34:03|23967.61
10:34:04|23967.61
10:34:05|23963.49
10:34:06|23974.55
10:34:07|23967.61
10:34:08|23963.45
10:34:09|23963.45
10:34:10|23968.37
10:34:11|23968.37
10:34:12|23968.37
10:34:13|23968.37
10:34:14|23968.37
10:34:15|23948.95
10:34:16|23948.95
10:34:17|23948.95
10:34:18|23948.95
10:34:19|23948.95
10:34:20|23948.95
10:34:21|23948.95
10:34:22|23948.95
10:34:23|23948.95
10:34:24|23948.95
10:34:25|23948.95
10:34:26|23950.
10:34:27|23950.
10:34:28|23950.
10:34:30|23950.
10:34:30|23952.48
10:34:31|23952.48
10:34:32|23952.48
10:34:33|23952.48
10:34:34|23952.48
10:34:36|23950.59
10:34:37|23942.
10:34:37|23942.
10:34:38|23942.
10:34:40|23942.
10:34:42|23942.
10:34:43|23942.01
10:34:44|23942.01
10:34:45|23942.01
10:34:47|23942.01
10:34:47|23942.01
10:34:48|23942.01
10:34:49|23952.48
10:34:51|23952.48
10:34:52|23952.48
10:34:53|23952.48
10:34:54|23952.48
10:34:55|23952.48
10:34:56|23952.48
10:34:57|23966.25
10:34:58|23966.25
10:34:59|23949.48
10:35:00|23949.48
10:35:02|23949.48
10:35:02|23949.48
10:35:03|23949.48
10:35:04|23949.48
10:35:05|23949.48
10:35:06|23949.48
10:35:07|23949.48
10:35:08|23949.48
10:35:09|23949.48
10:35:10|23949.48
10:35:11|23949.48
10:35:12|23949.48
10:35:13|23949.48
10:35:14|23949.48
10:35:15|23949.48
10:35:16|23949.48
10:35:17|23949.48
10:35:18|23949.48
10:35:19|23949.48
10:35:20|23949.48
10:35:21|23949.48
10:35:22|23949.48
10:35:23|23949.48
10:35:24|23960.81
10:35:26|23944.06
10:35:26|23944.06
10:35:27|23943.84
10:35:29|23943.84
10:35:30|23943.84
10:35:30|23949.48
10:35:31|23949.48
10:35:33|23968.24
10:35:34|23968.24
10:35:35|23950.05
10:35:35|23950.05
10:35:36|23950.05
10:35:37|23950.05
10:35:38|23950.05
10:35:40|23967.86
10:35:42|23967.28
10:35:43|23979.95
10:35:44|23979.92
10:35:45|23978.53
10:35:46|23978.53
10:35:47|23978.53
10:35:48|23981.56
10:35:49|23981.56
10:35:50|23981.56
10:35:51|23981.56
10:35:52|23981.56
10:35:53|23981.56
10:35:54|23981.56
10:35:55|23981.51
10:35:56|23981.51
10:35:57|23981.51
10:35:58|23981.51
10:35:59|23981.51
10:36:00|23981.51
10:36:01|23981.51
10:36:02|23981.51
10:36:03|23981.51
10:36:04|23981.51
10:36:05|23981.51
10:36:06|23981.51
10:36:07|23981.51
10:36:08|23981.51
10:36:09|23981.51
10:36:11|23981.51
10:36:11|23981.51
10:36:12|23981.51
10:36:13|23981.51
10:36:15|23981.51
10:36:15|23981.51
10:36:16|23981.51
10:36:17|23981.51
10:36:18|23977.94
10:36:19|23977.94
10:36:20|23977.94
10:36:21|23977.94
10:36:22|23977.94
10:36:23|23977.94
10:36:24|23977.94
10:36:25|23977.94
10:36:26|23977.94
10:36:27|23977.94
10:36:28|23977.94
10:36:29|23977.94
10:36:30|23977.94
10:36:31|23977.94
10:36:32|23977.94
10:36:33|23952.9
10:36:34|23952.9
10:36:35|23952.9
10:36:36|23952.9
10:36:37|23952.9
10:36:38|23952.9
10:36:39|23952.9
10:36:40|23952.9
10:36:41|23952.9
10:36:43|23952.9
10:36:45|23952.9
10:36:46|23999.54
10:36:47|23999.54
10:36:48|23999.54
10:36:49|23999.54
10:36:50|23999.54
10:36:51|23999.54
10:36:52|23999.54
10:36:53|23999.54
10:36:54|23999.54
10:36:55|23999.54
10:36:56|23999.54
10:36:58|23999.54
10:36:58|23999.54
10:37:00|23999.54
10:37:00|23999.54
10:37:01|23998.3
10:37:03|23998.3
10:37:03|23998.3
10:37:04|23998.3
10:37:05|23998.3
10:37:06|23998.3
10:37:07|23998.3
10:37:09|23998.3
10:37:10|23977.32
10:37:11|23977.32
10:37:12|23977.32
10:37:13|23977.32
10:37:14|23977.32
10:37:15|23977.32
10:37:16|23977.32
10:37:17|24000.22
10:37:18|24000.22
10:37:19|24000.22
10:37:20|24000.22
10:37:21|24000.22
10:37:22|24000.22
10:37:23|24000.22
10:37:24|24000.22
10:37:25|24000.22
10:37:26|24013.57
10:37:27|24013.57
10:37:28|24013.57
10:37:29|24013.57
10:37:30|24005.8
10:37:31|24005.8
10:37:32|24007.1
10:37:33|24007.1
10:37:34|24018.83
10:37:35|24018.83
10:37:36|24018.36
10:37:37|24018.36
10:37:38|24018.36
10:37:39|24018.36
10:37:40|24018.36
10:37:41|24018.36
10:37:42|24018.36
10:37:44|24018.36
10:37:45|24018.36
10:37:46|24018.36
10:37:47|24018.36
10:37:48|24018.36
10:37:49|24018.36
10:37:50|24018.36
10:37:51|24018.36
10:37:52|24018.36
10:37:53|24018.36
10:37:54|24018.36
10:37:55|24018.36
10:37:56|24018.36
10:37:57|24018.36
10:37:58|24018.36
10:37:59|24018.36
10:38:00|24018.36
10:38:01|24018.36
10:38:02|24018.36
10:38:03|24018.36
10:38:04|24018.36
10:38:05|24018.36
10:38:06|24018.36
10:38:07|24018.36
10:38:08|24018.36
10:38:09|24018.36
10:38:10|24018.36
10:38:11|24018.36
10:38:12|24018.36
10:38:13|24018.36
10:38:14|24018.36
10:38:15|24018.36
10:38:16|24018.36
10:38:17|24018.36
10:38:18|24000.
10:38:19|24000.
10:38:20|23999.54
10:38:21|23999.54
10:38:22|23999.54
10:38:23|23999.54
10:38:24|23999.54
10:38:25|23999.54
10:38:26|24015.88
10:38:27|24015.88
10:38:28|24015.88
10:38:29|24015.88
10:38:30|24015.88
10:38:31|24015.88
10:38:32|24018.36
10:38:33|24025.1
10:38:34|24025.1
10:38:35|24030.
10:38:36|24030.
10:38:37|24030.
10:38:38|24030.
10:38:39|24030.
10:38:40|24030.
10:38:41|24030.
10:38:42|24026.89
10:38:44|24022.89
10:38:46|24028.37
10:38:46|24028.37
10:38:47|24028.37
10:38:48|24028.37
10:38:49|24028.37
10:38:50|24030.
10:38:51|24028.48
10:38:53|24026.01
10:38:54|24026.01
10:38:56|24026.01
10:38:56|24026.01
10:38:57|24026.01
10:38:58|24026.01
10:38:59|24026.01
10:39:00|24026.01
10:39:01|24026.01
10:39:02|24026.01
10:39:03|24026.01
10:39:04|24028.99
10:39:05|24028.99
10:39:06|24028.99
10:39:07|24028.99
10:39:08|24028.99
10:39:09|24028.99
10:39:10|24028.99
10:39:11|24024.7
10:39:12|24024.7
10:39:13|24024.7
10:39:14|24024.7
10:39:15|24024.7
10:39:16|24018.
10:39:17|24018.
10:39:18|24018.
10:39:20|24018.
10:39:21|24018.
10:39:21|24018.
10:39:22|24018.
10:39:24|24018.
10:39:24|24018.
10:39:25|24017.38
10:39:26|24017.38
10:39:27|24017.38
10:39:28|24017.38
10:39:29|24017.38
10:39:30|24017.38
10:39:32|24017.38
10:39:32|24017.38
10:39:33|24017.38
10:39:35|24017.38
10:39:35|24017.38
10:39:36|24017.38
10:39:37|24017.38
10:39:38|24017.38
10:39:40|24017.38
10:39:40|24017.38
10:39:41|24017.38
10:39:42|24017.38
10:39:43|24017.38
10:39:45|24017.38
10:39:46|24008.36
10:39:47|24008.36
10:39:49|24017.38
10:39:50|24017.38
10:39:51|24017.38
10:39:52|24017.38
10:39:53|24017.38
10:39:54|24017.38
10:39:55|24014.13
10:39:56|24014.13
10:39:57|24014.13
10:39:58|24014.13
10:39:59|24017.37
10:40:00|24017.37
10:40:01|24017.37
10:40:02|24017.37
10:40:03|24017.37
10:40:04|24017.37
10:40:05|24017.37
10:40:06|24017.37
10:40:07|24017.37
10:40:08|24017.37
10:40:09|24014.
10:40:10|24014.
10:40:11|24014.52
10:40:12|24014.6
10:40:14|24014.6
10:40:15|24014.6
10:40:16|24018.
10:40:17|24019.99
10:40:17|24019.99
10:40:18|24019.99
10:40:20|24019.99
10:40:20|24030.
10:40:21|24030.
10:40:22|24030.
10:40:24|24030.
10:40:25|24030.
10:40:25|24030.
10:40:27|24030.
10:40:27|24030.
10:40:29|24030.
10:40:30|24030.
10:40:31|24030.
10:40:31|24030.
10:40:33|24030.
10:40:34|24030.
10:40:34|24030.
10:40:35|24043.99
10:40:36|24058.88
10:40:38|24058.88
10:40:38|24064.94
10:40:39|24059.18
10:40:40|24059.18
10:40:42|24059.18
10:40:42|24040.88
10:40:44|24040.88
10:40:44|24040.88
10:40:47|24057.31
10:40:48|24045.11
10:40:49|24058.88
10:40:50|24058.88
10:40:50|24058.88
10:40:51|24058.88
10:40:53|24058.88
10:40:53|24058.88
10:40:55|24043.54
10:40:56|24043.54
10:40:56|24043.54
10:40:58|24043.54
10:40:59|24050.6
10:41:00|24058.18
10:41:01|24058.18
10:41:02|24058.18
10:41:03|24058.18
10:41:04|24064.94
10:41:05|24064.94
10:41:06|24030.
10:41:07|24030.
10:41:08|24030.
10:41:09|24030.
10:41:10|24020.
10:41:11|24030.
10:41:12|24030.
10:41:13|24030.
10:41:14|24050.59
10:41:15|24050.59
10:41:16|24050.59
10:41:17|24050.59
10:41:18|24050.59
10:41:19|24030.63
10:41:20|24030.63
10:41:21|24030.63
10:41:22|24030.63
10:41:23|24030.63
10:41:24|24030.63
10:41:25|24030.63
10:41:26|24030.63
10:41:27|24030.63
10:41:28|24030.63
10:41:29|24034.23
10:41:30|24034.23
10:41:31|24034.23
10:41:32|24063.89
10:41:33|24063.89
10:41:34|24063.89
10:41:35|24073.52
10:41:36|24073.52
10:41:37|24073.52
10:41:38|24070.77
10:41:40|24077.69
10:41:40|24077.69
10:41:41|24077.69
10:41:42|24082.71
10:41:43|24082.71
10:41:45|24082.71
10:41:46|24082.71
10:41:47|24082.71
10:41:48|24082.71
10:41:50|24082.71
10:41:50|24082.71
10:41:51|24082.71
10:41:53|24082.71
10:41:54|24082.71
10:41:55|24036.46
10:41:56|24040.78
10:41:57|24040.78
10:41:58|24040.78
10:41:59|24040.78
10:42:00|24031.36
10:42:00|24031.36
10:42:02|24031.36
10:42:03|24031.36
10:42:04|24031.36
10:42:06|24047.52
10:42:07|24047.52
10:42:07|24066.32
10:42:08|24066.32
10:42:09|24066.32
10:42:11|24066.32
10:42:11|24066.32
10:42:12|24066.32
10:42:13|24066.32
10:42:14|24066.32
10:42:16|24066.32
10:42:16|24063.69
10:42:17|24063.69
10:42:19|24063.69
10:42:19|24063.69
10:42:20|24063.69
10:42:21|24063.69
10:42:22|24063.69
10:42:23|24063.69
10:42:25|24063.69
10:42:25|24063.69
10:42:26|24063.69
10:42:27|24063.69
10:42:28|24063.69
10:42:29|24063.69
10:42:30|24063.69
10:42:32|24063.69
10:42:32|24076.53
10:42:33|24076.53
10:42:34|24076.53
10:42:36|24075.23
10:42:36|24064.62
10:42:37|24064.62
10:42:38|24064.62
10:42:39|24064.62
10:42:40|24064.62
10:42:41|24064.62
10:42:42|24064.62
10:42:43|24072.68
10:42:44|24072.68
10:42:45|24072.68
10:42:46|24064.62
10:42:49|24064.62
10:42:50|24064.62
10:42:51|24064.62
10:42:52|24064.62
10:42:53|24064.62
10:42:54|24064.62
10:42:55|24064.62
10:42:56|24064.62
10:42:57|24064.62
10:42:59|24064.62
10:43:00|24064.62
10:43:01|24064.62
10:43:01|24064.62
10:43:03|24064.62
10:43:04|24064.62
10:43:04|24064.62
10:43:05|24064.62
10:43:06|24064.95
10:43:07|24064.62
10:43:08|24058.77
10:43:10|24064.62
10:43:11|24064.62
10:43:12|24064.62
10:43:12|24064.62
10:43:14|24064.62
10:43:14|24073.98
10:43:15|24073.98
10:43:16|24073.98
10:43:17|24073.98
10:43:18|24073.98
10:43:20|24073.98
10:43:20|24082.72
10:43:21|24082.72
10:43:22|24082.72
10:43:23|24088.
10:43:24|24066.95
10:43:25|24066.95
10:43:26|24066.95
10:43:28|24066.95
10:43:28|24066.95
10:43:30|24066.49
10:43:31|24066.49
10:43:31|24066.49
10:43:32|24087.95
10:43:34|24088.
10:43:34|24088.
10:43:36|24088.
10:43:37|24088.
10:43:37|24088.
10:43:38|24088.
10:43:40|24082.44
10:43:41|24099.99
10:43:41|24099.99
10:43:43|24099.99
10:43:43|24099.99
10:43:44|24099.99
10:43:45|24099.99
10:43:46|24099.99
10:43:47|24064.62
10:43:49|24064.62
10:43:51|24064.62
10:43:52|24048.69
10:43:53|24048.69
10:43:54|24048.69
10:43:55|24048.69
10:43:56|24070.9
10:43:57|24070.9
10:43:58|24070.9
10:43:59|24052.96
10:44:00|24052.96
10:44:01|24052.96
10:44:02|24052.96
10:44:03|24052.96
10:44:04|24052.96
10:44:05|24052.96
10:44:06|24052.96
10:44:07|24052.96
10:44:08|24066.95
10:44:09|24072.14
10:44:10|24072.14
10:44:11|24072.14
10:44:13|24072.14
10:44:13|24072.14
10:44:14|24074.11
10:44:15|24074.11
10:44:16|24074.11
10:44:17|24074.11
10:44:18|24074.11
10:44:19|24074.11
10:44:20|24052.57
10:44:21|24052.43
10:44:22|24032.94
10:44:23|24035.87
10:44:24|24035.87
10:44:25|24035.87
10:44:26|24035.87
10:44:27|24035.87
10:44:28|24035.87
10:44:29|24035.87
10:44:30|24035.87
10:44:32|24035.87
10:44:32|24035.87
10:44:33|24035.87
10:44:34|24035.87
10:44:35|24035.87
10:44:36|24031.21
10:44:37|24031.21
10:44:39|24031.21
10:44:39|24031.21
10:44:41|24031.21
10:44:42|24031.21
10:44:43|24051.93
10:44:44|24051.93
10:44:45|24030.48
10:44:46|24030.48
10:44:47|24030.48
10:44:48|24030.48
10:44:49|24030.48
10:44:51|24030.48
10:44:52|24030.48
10:44:53|24030.48
10:44:54|24032.94
10:44:55|24032.94
10:44:56|24049.15
10:44:57|24030.86
10:44:58|24052.96
10:44:59|24052.96
10:45:00|24052.96
10:45:01|24050.72
10:45:02|24050.72
10:45:03|24050.72
10:45:04|24072.31
10:45:05|24076.67
10:45:06|24076.67
10:45:07|24076.67
10:45:08|24076.67
10:45:09|24076.67
10:45:10|24076.67
10:45:11|24050.72
10:45:12|24050.72
10:45:13|24051.93
10:45:14|24051.73
10:45:15|24052.06
10:45:16|24052.62
10:45:17|24049.65
10:45:18|24049.65
10:45:19|24049.65
10:45:20|24049.65
10:45:21|24049.65
10:45:22|24049.65
10:45:23|24049.65
10:45:24|24049.65
10:45:25|24049.65
10:45:26|24072.73
10:45:27|24072.73
10:45:28|24072.7
10:45:29|24072.7
10:45:30|24072.7
10:45:32|24072.7
10:45:32|24072.7
10:45:33|24072.7
10:45:34|24072.7
10:45:35|24061.47
10:45:36|24061.47
10:45:37|24061.47
10:45:38|24061.47
10:45:39|24061.47
10:45:40|24061.47
10:45:41|24061.47
10:45:42|24061.47
10:45:43|24060.34
10:45:44|24060.87
10:45:45|24060.87
10:45:46|24060.87
10:45:47|24060.87
10:45:48|24060.87
10:45:49|24060.87
10:45:51|24058.69
10:45:52|24049.91
10:45:53|24058.69
10:45:55|24058.69
10:45:56|24058.26
10:45:57|24058.26
10:45:58|24058.26
10:45:59|24058.26
10:46:00|24058.26
10:46:00|24058.26
10:46:02|24057.37
10:46:02|24057.37
10:46:03|24057.37
10:46:04|24057.37
10:46:05|24057.37
10:46:06|24057.69
10:46:08|24057.69
10:46:08|24050.4
10:46:10|24050.4
10:46:11|24050.4
10:46:11|24050.4
10:46:12|24050.4
10:46:13|24050.4
10:46:15|24050.4
10:46:15|24050.4
10:46:16|24050.4
10:46:17|24050.4
10:46:18|24049.65
10:46:19|24049.65
10:46:20|24049.65
10:46:21|24049.65
10:46:22|24049.65
10:46:23|24049.65
10:46:24|24030.
10:46:25|24030.
10:46:26|24030.
10:46:27|24041.99
10:46:28|24041.99
10:46:29|24041.99
10:46:30|24041.99
10:46:32|24041.99
10:46:33|24041.99
10:46:34|24041.99
10:46:35|24041.99
10:46:36|24016.64
10:46:37|24021.39
10:46:38|24021.39
10:46:39|24040.53
10:46:40|24040.53
10:46:41|24040.53
10:46:42|24040.53
10:46:43|24057.88
10:46:44|24057.88
10:46:45|24040.54
10:46:46|24040.54
10:46:47|24039.11
10:46:48|24023.04
10:46:49|24023.04
10:46:50|24038.23
10:46:51|24014.94
10:46:52|24014.94
10:46:54|24014.94
10:46:55|24037.5
10:46:57|24037.5
10:46:57|24037.5
10:46:59|24037.5
10:47:00|24037.5
10:47:01|24037.5
10:47:02|24037.5
10:47:03|24037.5
10:47:04|24037.5
10:47:06|24037.5
10:47:07|24040.27
10:47:08|24040.27
10:47:08|24040.27
10:47:09|24040.27
10:47:10|24040.27
10:47:12|24037.5
10:47:13|24037.5
10:47:14|24037.5
10:47:15|24042.51
10:47:15|24042.51
10:47:17|24042.51
10:47:18|24042.51
10:47:18|24042.51
10:47:20|24057.07
10:47:21|24057.07
10:47:22|24057.07
10:47:23|24057.07
10:47:23|24057.07
10:47:25|24056.58
10:47:26|24056.58
10:47:26|24056.58
10:47:27|24056.58
10:47:29|24056.58
10:47:29|24056.97
10:47:30|24056.97
10:47:31|24056.97
10:47:33|24056.97
10:47:33|24056.97
10:47:34|24056.97
10:47:36|24056.97
10:47:37|24056.97
10:47:38|24056.97
10:47:39|24057.07
10:47:40|24057.07
10:47:41|24060.87
10:47:42|24060.87
10:47:42|24046.6
10:47:43|24046.6
10:47:44|24046.6
10:47:46|24046.6
10:47:47|24046.6
10:47:48|24046.6
10:47:49|24046.6
10:47:50|24046.6
10:47:51|24046.6
10:47:52|24046.6
10:47:54|24046.6
10:47:54|24046.6
10:47:55|24046.6
10:47:57|24046.6
10:47:59|24046.6
10:48:00|24046.6
10:48:01|24046.6
10:48:02|24046.6
10:48:03|24046.6
10:48:04|24046.6
10:48:05|24061.51
10:48:06|24062.21
10:48:07|24062.88
10:48:08|24062.88
10:48:09|24062.88
10:48:10|24076.57
10:48:11|24076.57
10:48:12|24061.57
10:48:13|24061.57
10:48:14|24080.04
10:48:14|24080.08
10:48:16|24080.08
10:48:17|24080.08
10:48:18|24080.08
10:48:19|24080.08
10:48:20|24087.8
10:48:20|24087.8
10:48:22|24094.31
10:48:23|24094.31
10:48:23|24094.31
10:48:24|24094.31
10:48:26|24094.31
10:48:27|24094.31
10:48:27|24094.31
10:48:29|24094.31
10:48:29|24094.31
10:48:30|24099.99
10:48:32|24099.99
10:48:33|24084.67
10:48:34|24084.67
10:48:34|24084.67
10:48:35|24084.67
10:48:36|24099.15
10:48:38|24099.15
10:48:39|24099.15
10:48:39|24099.15
10:48:40|24099.15
10:48:42|24099.15
10:48:43|24099.15
10:48:44|24099.15
10:48:44|24099.87
10:48:46|24100.
10:48:47|24112.72
10:48:47|24124.63
10:48:49|24099.15
10:48:50|24124.63
10:48:51|24124.63
10:48:52|24124.63
10:48:53|24124.63
10:48:55|24124.63
10:48:55|24124.63
10:48:57|24109.09
10:48:58|24109.09
10:48:59|24109.09
10:49:00|24094.56
10:49:01|24094.56
10:49:01|24094.56
10:49:03|24094.56
10:49:04|24109.71
10:49:04|24094.31
10:49:06|24094.31
10:49:06|24094.31
10:49:08|24094.31
10:49:09|24094.31
10:49:10|24094.31
10:49:11|24094.31
10:49:12|24094.31
10:49:13|24094.31
10:49:14|24094.31
10:49:15|24100.
10:49:16|24108.22
10:49:17|24108.22
10:49:18|24108.22
10:49:19|24108.22
10:49:20|24108.22
10:49:21|24108.22
10:49:21|24108.22
10:49:23|24108.22
10:49:24|24108.22
10:49:25|24108.22
10:49:26|24108.22
10:49:27|24108.22
10:49:27|24108.22
10:49:28|24108.22
10:49:30|24095.02
10:49:31|24107.76
10:49:31|24107.76
10:49:33|24096.17
10:49:34|24096.17
10:49:34|24096.17
10:49:36|24096.17
10:49:37|24076.57
10:49:37|24082.66
10:49:38|24082.66
10:49:39|24082.66
10:49:41|24082.66
10:49:42|24082.66
10:49:42|24084.14
10:49:43|24084.14
10:49:44|24084.14
10:49:46|24084.14
10:49:47|24084.14
10:49:47|24084.14
10:49:49|24084.14
10:49:50|24084.14
10:49:51|24081.52
10:49:52|24081.52
10:49:53|24082.57
10:49:53|24082.57
10:49:55|24064.18
10:49:57|24064.18
10:49:58|24084.14
10:50:00|24084.14
10:50:00|24106.62
10:50:01|24106.62
10:50:02|24106.62
10:50:03|24106.62
10:50:04|24106.62
10:50:05|24106.62
10:50:06|24106.62
10:50:07|24091.01
10:50:08|24106.62
10:50:10|24106.62
10:50:11|24106.62
10:50:12|24109.36
10:50:13|24110.
10:50:14|24110.
10:50:15|24110.61
10:50:16|24124.98
10:50:17|24124.98
10:50:17|24124.98
10:50:19|24124.98
10:50:20|24124.98
10:50:21|24124.98
10:50:22|24124.98
10:50:23|24124.98
10:50:23|24124.98
10:50:25|24127.09
10:50:25|24121.
10:50:27|24121.
10:50:28|24120.82
10:50:29|24120.82
10:50:29|24120.82
10:50:31|24120.82
10:50:32|24120.82
10:50:33|24120.82
10:50:34|24120.82
10:50:35|24120.82
10:50:36|24120.82
10:50:36|24097.78
10:50:37|24097.78
10:50:38|24097.78
10:50:40|24097.78
10:50:40|24097.78
10:50:41|24097.78
10:50:42|24097.77
10:50:43|24097.77
10:50:45|24097.77
10:50:46|24097.77
10:50:47|24097.77
10:50:47|24097.77
10:50:49|24097.77
10:50:49|24097.77
10:50:51|24094.88
10:50:52|24094.88
10:50:52|24094.88
10:50:54|24094.88
10:50:55|24094.88
10:50:57|24094.88
10:50:58|24094.88
10:50:59|24094.88
10:51:00|24094.88
10:51:01|24094.88
10:51:02|24097.78
10:51:03|24097.78
10:51:05|24097.78
10:51:05|24097.78
10:51:06|24097.78
10:51:07|24097.78
10:51:08|24103.94
10:51:09|24117.49
10:51:10|24111.01
10:51:12|24117.49
10:51:13|24117.49
10:51:14|24117.49
10:51:15|24115.22
10:51:16|24115.22
10:51:17|24117.49
10:51:18|24117.49
10:51:19|24117.49
10:51:20|24117.49
10:51:21|24114.74
10:51:22|24114.74
10:51:23|24136.99
10:51:24|24136.99
10:51:25|24139.61
10:51:26|24139.61
10:51:27|24139.61
10:51:28|24113.26
10:51:28|24113.26
10:51:30|24113.26
10:51:31|24113.26
10:51:32|24113.26
10:51:33|24113.26
10:51:34|24113.26
10:51:35|24113.26
10:51:36|24150.
10:51:37|24150.
10:51:38|24139.4
10:51:39|24118.7
10:51:40|24118.7
10:51:41|24118.7
10:51:42|24118.7
10:51:42|24118.7
10:51:44|24118.7
10:51:45|24118.7
10:51:46|24118.7
10:51:47|24118.7
10:51:48|24131.4
10:51:49|24131.4
10:51:50|24149.86
10:51:51|24149.86
10:51:52|24149.86
10:51:53|24149.86
10:51:54|24149.86
10:51:55|24149.86
10:51:56|24149.86
10:51:58|24133.6
10:51:59|24140.
10:52:01|24140.
10:52:01|24140.
10:52:02|24111.01
10:52:03|24109.22
10:52:04|24109.22
10:52:05|24100.15
10:52:07|24119.67
10:52:09|24119.67
10:52:10|24109.22
10:52:11|24128.79
10:52:12|24128.79
10:52:13|24128.79
10:52:14|24138.97
10:52:15|24138.97
10:52:16|24138.97
10:52:17|24138.97
10:52:18|24138.97
10:52:20|24138.97
10:52:20|24138.97
10:52:21|24138.97
10:52:22|24115.08
10:52:23|24115.08
10:52:24|24115.08
10:52:25|24102.23
10:52:26|24102.23
10:52:27|24102.23
10:52:28|24102.23
10:52:29|24102.23
10:52:30|24102.23
10:52:31|24102.23
10:52:32|24102.23
10:52:33|24102.23
10:52:34|24101.2
10:52:35|24101.85
10:52:36|24101.85
10:52:37|24101.85
10:52:38|24101.85
10:52:39|24101.85
10:52:41|24101.85
10:52:41|24100.
10:52:42|24101.36
10:52:43|24096.17
10:52:44|24096.17
10:52:45|24096.17
10:52:46|24096.17
10:52:47|24096.17
10:52:48|24096.17
10:52:49|24096.17
10:52:50|24096.17
10:52:51|24120.54
10:52:52|24120.54
10:52:53|24120.54
10:52:54|24120.54
10:52:55|24120.54
10:52:56|24120.54
10:52:58|24120.54
10:53:00|24090.
10:53:01|24090.
10:53:01|24062.96
10:53:03|24062.96
10:53:04|24062.96
10:53:04|24062.96
10:53:05|24062.96
10:53:06|24062.96
10:53:07|24090.
10:53:08|24090.
10:53:09|24094.69
10:53:10|24094.69
10:53:11|24094.69
10:53:12|24065.42
10:53:13|24065.42
10:53:14|24065.42
10:53:15|24065.42
10:53:16|24087.91
10:53:17|24087.91
10:53:18|24087.91
10:53:19|24087.91
10:53:21|24087.91
10:53:21|24106.15
10:53:22|24106.15
10:53:24|24106.15
10:53:25|24106.15
10:53:26|24106.15
10:53:27|24093.14
10:53:28|24093.14
10:53:29|24093.14
10:53:29|24093.14
10:53:31|24107.24
10:53:31|24107.24
10:53:33|24107.24
10:53:34|24107.24
10:53:35|24107.24
10:53:36|24107.24
10:53:37|24107.24
10:53:37|24107.24
10:53:39|24107.24
10:53:40|24105.8
10:53:41|24105.8
10:53:41|24105.8
10:53:43|24077.24
10:53:44|24077.24
10:53:45|24077.24
10:53:45|24077.24
10:53:47|24077.24
10:53:48|24075.52
10:53:48|24075.52
10:53:49|24075.52
10:53:51|24075.52
10:53:52|24075.52
10:53:53|24075.52
10:53:53|24075.52
10:53:55|24075.52
10:53:55|24075.52
10:53:56|24075.52
10:53:58|24075.52
10:53:58|24075.52
10:54:00|24075.52
10:54:02|24075.52
10:54:03|24075.52
10:54:04|24075.52
10:54:05|24075.52
10:54:06|24075.52
10:54:07|24124.49
10:54:08|24124.49
10:54:09|24124.49
10:54:10|24124.49
10:54:11|24124.49
10:54:12|24124.49
10:54:13|24124.48
10:54:14|24124.48
10:54:15|24099.16
10:54:16|24099.16
10:54:17|24099.16
10:54:18|24099.16
10:54:19|24099.16
10:54:20|24099.16
10:54:21|24099.16
10:54:22|24099.16
10:54:23|24099.16
10:54:24|24099.16
10:54:25|24099.16
10:54:26|24124.48
10:54:27|24124.48
10:54:28|24124.48
10:54:29|24112.67
10:54:30|24124.48
10:54:31|24124.48
10:54:32|24124.48
10:54:33|24128.79
10:54:34|24128.79
10:54:35|24128.79
10:54:36|24128.79
10:54:37|24128.79
10:54:38|24124.49
10:54:39|24124.49
10:54:40|24124.49
10:54:42|24124.49
10:54:42|24124.49
10:54:43|24124.49
10:54:44|24124.49
10:54:45|24124.49
10:54:46|24124.49
10:54:47|24124.49
10:54:48|24124.49
10:54:49|24124.49
10:54:50|24124.49
10:54:51|24124.49
10:54:52|24124.49
10:54:53|24124.49
10:54:54|24125.99
10:54:55|24125.99
10:54:56|24125.99
10:54:57|24125.99
10:54:58|24125.99
10:55:00|24125.99
10:55:02|24125.99
10:55:02|24125.99
10:55:03|24125.99
10:55:05|24125.99
10:55:05|24140.76
10:55:06|24140.76
10:55:07|24140.76
10:55:08|24140.76
10:55:09|24140.76
10:55:10|24140.76
10:55:11|24140.76
10:55:12|24140.76
10:55:14|24140.76
10:55:14|24140.76
10:55:15|24140.76
10:55:16|24140.76
10:55:17|24140.76
10:55:18|24140.76
10:55:19|24140.76
10:55:20|24140.76
10:55:21|24140.77
10:55:23|24140.78
10:55:23|24140.78
10:55:25|24135.56
10:55:25|24135.56
10:55:26|24135.56
10:55:27|24135.56
10:55:28|24135.56
10:55:29|24135.56
10:55:30|24135.56
10:55:31|24152.
10:55:32|24157.
10:55:33|24157.
10:55:35|24157.
10:55:35|24157.
10:55:36|24169.
10:55:37|24156.98
10:55:38|24156.98
10:55:39|24185.
10:55:40|24185.
10:55:41|24185.
10:55:42|24157.43
10:55:43|24157.43
10:55:45|24178.04
10:55:45|24178.04
10:55:46|24178.04
10:55:47|24178.04
10:55:48|24178.04
10:55:49|24178.04
10:55:51|24180.69
10:55:51|24180.69
10:55:53|24180.69
10:55:53|24180.69
10:55:54|24180.69
10:55:55|24157.43
10:55:56|24157.43
10:55:57|24157.43
10:55:58|24157.43
10:55:59|24180.69
10:56:01|24180.69
10:56:03|24175.97
10:56:04|24175.97
10:56:04|24175.97
10:56:05|24175.97
10:56:07|24175.97
10:56:07|24175.97
10:56:09|24175.97
10:56:09|24140.76
10:56:10|24156.28
10:56:11|24131.07
10:56:12|24131.07
10:56:14|24131.07
10:56:14|24157.25
10:56:15|24157.25
10:56:16|24157.25
10:56:17|24130.92
10:56:18|24130.92
10:56:19|24130.92
10:56:20|24130.92
10:56:21|24130.92
10:56:22|24130.92
10:56:23|24130.92
10:56:24|24130.92
10:56:25|24131.23
10:56:26|24131.23
10:56:27|24133.21
10:56:28|24133.21
10:56:29|24135.51
10:56:30|24138.81
10:56:31|24138.81
10:56:32|24138.81
10:56:33|24158.65
10:56:34|24158.65
10:56:35|24158.65
10:56:36|24158.65
10:56:37|24157.66
10:56:38|24157.66
10:56:39|24157.66
10:56:40|24157.66
10:56:41|24157.66
10:56:42|24157.66
10:56:43|24158.49
10:56:44|24158.49
10:56:45|24158.49
10:56:46|24158.49
10:56:47|24158.49
10:56:48|24158.49
10:56:49|24158.49
10:56:50|24158.49
10:56:51|24158.49
10:56:52|24158.49
10:56:53|24158.49
10:56:54|24150.19
10:56:55|24161.28
10:56:56|24161.28
10:56:58|24161.28
10:56:59|24161.28
10:57:00|24161.28
10:57:00|24161.22
10:57:02|24161.22
10:57:04|24161.22
10:57:05|24161.22
10:57:06|24161.22
10:57:07|24161.22
10:57:08|24161.22
10:57:09|24161.22
10:57:10|24161.22
10:57:11|24161.22
10:57:12|24150.23
10:57:13|24161.28
10:57:14|24161.28
10:57:15|24161.28
10:57:16|24161.28
10:57:17|24161.28
10:57:18|24161.28
10:57:19|24161.28
10:57:20|24161.28
10:57:22|24161.28
10:57:22|24161.28
10:57:24|24161.28
10:57:24|24161.28
10:57:25|24142.37
10:57:26|24142.37
10:57:27|24137.06
10:57:28|24137.06
10:57:29|24137.06
10:57:30|24137.06
10:57:31|24167.27
10:57:32|24167.27
10:57:34|24137.52
10:57:34|24137.52
10:57:35|24137.52
10:57:36|24137.52
10:57:37|24137.52
10:57:38|24137.52
10:57:39|24146.85
10:57:41|24146.85
10:57:42|24146.85
10:57:42|24146.85
10:57:43|24137.52
10:57:45|24137.52
10:57:45|24137.52
10:57:46|24137.52
10:57:47|24137.52
10:57:48|24145.47
10:57:49|24145.47
10:57:50|24145.47
10:57:51|24145.47
10:57:52|24145.47
10:57:54|24137.52
10:57:55|24137.52
10:57:55|24137.52
10:57:56|24137.52
10:57:57|24137.52
10:57:58|24130.92
10:57:59|24130.92
10:58:00|24130.92
10:58:01|24130.92
10:58:02|24128.79
10:58:04|24124.49
10:58:05|24124.49
10:58:06|24124.49
10:58:07|24124.49
10:58:09|24124.49
10:58:09|24124.49
10:58:11|24103.49
10:58:12|24124.3
10:58:13|24124.3
10:58:14|24124.3
10:58:15|24124.3
10:58:15|24123.23
10:58:17|24123.23
10:58:18|24123.23
10:58:19|24123.23
10:58:20|24123.23
10:58:21|24123.23
10:58:22|24123.23
10:58:23|24123.23
10:58:24|24123.23
10:58:25|24123.23
10:58:26|24123.23
10:58:27|24123.23
10:58:28|24123.23
10:58:29|24123.23
10:58:29|24101.
10:58:31|24101.
10:58:31|24101.
10:58:33|24101.
10:58:33|24101.
10:58:35|24101.
10:58:36|24101.
10:58:37|24101.
10:58:37|24101.
10:58:38|24101.
10:58:40|24101.
10:58:41|24123.23
10:58:42|24123.23
10:58:42|24123.68
10:58:44|24123.68
10:58:44|24104.77
10:58:45|24123.14
10:58:46|24123.14
10:58:47|24123.14
10:58:49|24123.14
10:58:50|24123.14
10:58:50|24123.14
10:58:52|24123.14
10:58:53|24123.14
10:58:54|24123.14
10:58:55|24123.14
10:58:56|24123.14
10:58:57|24123.14
10:58:58|24123.14
10:58:59|24122.89
10:59:00|24122.89
10:59:01|24120.
10:59:01|24120.
10:59:03|24120.
10:59:03|24120.
10:59:05|24120.
10:59:06|24120.
10:59:07|24120.
10:59:09|24120.
10:59:09|24120.
10:59:10|24120.
10:59:11|24120.
10:59:12|24101.46
10:59:13|24101.46
10:59:14|24101.46
10:59:15|24102.03
10:59:16|24102.03
10:59:17|24102.03
10:59:18|24102.03
10:59:19|24102.03
10:59:20|24102.03
10:59:21|24102.03
10:59:22|24101.
10:59:23|24101.
10:59:24|24101.
10:59:25|24109.25
10:59:26|24109.25
10:59:27|24108.57
10:59:28|24101.
10:59:29|24101.
10:59:30|24097.77
10:59:31|24097.77
10:59:32|24097.77
10:59:33|24097.77
10:59:34|24097.77
10:59:35|24097.77
10:59:36|24097.77
10:59:37|24097.77
10:59:38|24097.77
10:59:39|24090.
10:59:40|24090.
10:59:41|24090.
10:59:42|24072.81
10:59:43|24072.81
10:59:44|24072.81
10:59:45|24072.81
10:59:46|24072.81
10:59:47|24109.54
10:59:48|24109.54
10:59:49|24109.54
10:59:50|24109.54
10:59:51|24109.54
10:59:52|24089.9
10:59:53|24089.91
10:59:54|24089.91
10:59:55|24089.91
10:59:56|24089.91
10:59:57|24100.61
10:59:58|24100.61
10:59:59|24100.61
11:00:00|24109.54
11:00:01|24109.54
11:00:02|24109.54
11:00:03|24109.54
11:00:05|24109.54
11:00:07|24109.48
11:00:07|24109.48
11:00:08|24109.48
11:00:09|24085.72
11:00:10|24085.72
11:00:11|24085.72
11:00:12|24109.54
11:00:13|24109.54
11:00:15|24109.54
11:00:15|24109.54
11:00:16|24109.54
11:00:17|24109.54
11:00:18|24109.54
11:00:19|24109.54
11:00:21|24100.
11:00:21|24100.
11:00:22|24100.
11:00:24|24100.
11:00:25|24100.
11:00:25|24100.
11:00:26|24100.
11:00:27|24100.
11:00:29|24100.
11:00:29|24100.
11:00:30|24100.
11:00:31|24100.
11:00:33|24095.46
11:00:33|24095.46
11:00:34|24095.46
11:00:35|24095.46
11:00:36|24106.82
11:00:37|24106.82
11:00:38|24106.82
11:00:39|24106.82
11:00:40|24106.82
11:00:41|24106.82
11:00:42|24094.03
11:00:43|24094.03
11:00:44|24094.03
11:00:45|24094.03
11:00:46|24094.03
11:00:47|24094.03
11:00:49|24094.02
11:00:50|24094.02
11:00:51|24094.02
11:00:52|24070.
11:00:53|24070.
11:00:54|24070.
11:00:55|24070.
11:00:56|24070.
11:00:57|24072.4
11:00:58|24072.4
11:00:59|24072.4
11:01:00|24092.12
11:01:01|24092.12
11:01:02|24092.12
11:01:03|24092.12
11:01:04|24092.12
11:01:05|24092.12
11:01:06|24092.12
11:01:07|24092.12
11:01:09|24092.12
11:01:09|24092.12
11:01:10|24092.12
11:01:12|24092.12
11:01:13|24092.12
11:01:14|24092.12
11:01:15|24093.96
11:01:16|24093.96
11:01:17|24093.96
11:01:18|24093.96
11:01:18|24093.96
11:01:21|24093.96
11:01:21|24093.96
11:01:22|24093.96
11:01:23|24093.96
11:01:24|24094.02
11:01:25|24094.02
11:01:27|24094.02
11:01:28|24094.02
11:01:29|24092.12
11:01:30|24110.7
11:01:30|24110.7
11:01:32|24110.7
11:01:33|24124.29
11:01:34|24124.29
11:01:35|24124.29
11:01:36|24124.29
11:01:37|24124.29
11:01:38|24124.29
11:01:39|24124.29
11:01:40|24124.29
11:01:41|24124.29
11:01:42|24124.29
11:01:42|24124.29
11:01:44|24124.29
11:01:45|24124.29
11:01:46|24124.29
11:01:47|24124.29
11:01:48|24092.71
11:01:48|24092.71
11:01:50|24092.71
11:01:50|24124.28
11:01:52|24124.28
11:01:52|24110.7
11:01:53|24124.28
11:01:55|24124.28
11:01:56|24124.28
11:01:57|24099.51
11:01:57|24099.49
11:01:59|24096.23
11:01:59|24096.2
11:02:01|24096.2
11:02:01|24096.2
11:02:03|24096.2
11:02:04|24096.2
11:02:05|24096.2
11:02:06|24110.99
11:02:08|24110.99
11:02:09|24110.99
11:02:10|24110.99
11:02:11|24110.99
11:02:13|24110.99
11:02:13|24098.56
11:02:14|24098.56
11:02:15|24098.56
11:02:16|24100.11
11:02:17|24090.17
11:02:18|24090.17
11:02:19|24090.17
11:02:20|24090.17
11:02:22|24090.17
11:02:22|24078.9
11:02:23|24078.9
11:02:24|24078.9
11:02:25|24078.9
11:02:26|24105.27
11:02:27|24089.82
11:02:28|24089.82
11:02:29|24078.1
11:02:30|24078.1
11:02:31|24078.1
11:02:32|24078.1
11:02:33|24078.1
11:02:34|24078.1
11:02:35|24079.06
11:02:36|24079.06
11:02:37|24079.06
11:02:38|24079.06
11:02:39|24079.06
11:02:40|24079.06
11:02:41|24079.06
11:02:42|24097.83
11:02:43|24097.83
11:02:44|24097.83
11:02:45|24120.88
11:02:46|24120.88
11:02:47|24120.88
11:02:48|24120.88
11:02:49|24120.88
11:02:50|24120.88
11:02:52|24120.88
11:02:53|24120.88
11:02:54|24120.88
11:02:55|24120.88
11:02:56|24095.01
11:02:57|24095.01
11:02:58|24095.01
11:02:59|24109.87
11:03:00|24109.87
11:03:01|24109.87
11:03:02|24109.87
11:03:02|24109.87
11:03:04|24109.87
11:03:04|24109.87
11:03:05|24109.87
11:03:07|24109.87
11:03:09|24109.87
11:03:10|24109.87
11:03:11|24109.87
11:03:12|24109.87
11:03:13|24109.87
11:03:14|24109.87
11:03:15|24109.87
11:03:15|24109.87
11:03:16|24109.87
11:03:18|24070.67
11:03:19|24070.67
11:03:20|24070.12
11:03:21|24070.12
11:03:22|24080.18
11:03:23|24080.18
11:03:24|24080.18
11:03:26|24080.18
11:03:26|24070.
11:03:28|24070.
11:03:28|24070.
11:03:29|24070.
11:03:30|24080.18
11:03:32|24080.18
11:03:33|24080.18
11:03:33|24080.18
11:03:35|24080.18
11:03:36|24080.18
11:03:36|24080.18
11:03:38|24068.53
11:03:38|24068.53
11:03:40|24068.53
11:03:40|24068.53
11:03:41|24068.53
11:03:42|24069.24
11:03:43|24069.24
11:03:44|24050.03
11:03:45|24050.03
11:03:46|24060.75
11:03:47|24060.75
11:03:48|24074.84
11:03:49|24050.
11:03:50|24075.88
11:03:51|24075.88
11:03:52|24075.88
11:03:53|24075.88
11:03:54|24075.88
11:03:55|24075.88
11:03:56|24075.88
11:03:57|24075.88
11:03:58|24075.88
11:04:00|24075.88
11:04:00|24075.88
11:04:01|24075.88
11:04:02|24075.88
11:04:03|24075.88
11:04:05|24075.88
11:04:05|24075.88
11:04:07|24062.86
11:04:07|24093.33
11:04:09|24093.33
11:04:11|24093.33
11:04:12|24093.33
11:04:13|24093.33
11:04:14|24093.33
11:04:14|24093.33
11:04:16|24093.33
11:04:17|24067.37
11:04:18|24067.37
11:04:19|24067.37
11:04:20|24093.3
11:04:21|24093.3
11:04:22|24093.3
11:04:23|24093.3
11:04:24|24093.3
11:04:25|24093.3
11:04:26|24093.3
11:04:27|24093.3
11:04:28|24075.11
11:04:29|24075.11
11:04:30|24075.11
11:04:31|24075.11
11:04:32|24075.11
11:04:33|24079.74
11:04:34|24079.74
11:04:35|24079.74
11:04:36|24079.39
11:04:37|24079.39
11:04:38|24065.07
11:04:40|24065.07
11:04:41|24065.07
11:04:42|24065.07
11:04:43|24065.07
11:04:43|24089.99
11:04:45|24089.99
11:04:46|24065.83
11:04:47|24065.83
11:04:47|24065.83
11:04:49|24065.83
11:04:49|24065.83
11:04:51|24065.83
11:04:52|24065.83
11:04:52|24071.01
11:04:53|24071.01
11:04:54|24071.01
11:04:56|24071.01
11:04:57|24071.01
11:04:57|24071.01
11:04:59|24071.01
11:05:00|24071.01
11:05:00|24075.53
11:05:01|24075.53
11:05:02|24088.06
11:05:04|24065.08
11:05:05|24065.08
11:05:06|24065.08
11:05:07|24065.08
11:05:08|24065.08
11:05:08|24065.08
11:05:10|24065.08
11:05:11|24065.08
11:05:12|24093.3
11:05:13|24093.3
11:05:14|24093.3
11:05:15|24093.3
11:05:16|24093.3
11:05:17|24107.93
11:05:18|24093.09
11:05:19|24093.09
11:05:20|24093.09
11:05:21|24093.09
11:05:22|24093.09
11:05:23|24093.09
11:05:24|24093.09
11:05:25|24093.09
11:05:26|24095.66
11:05:27|24107.93
11:05:28|24107.93
11:05:29|24107.93
11:05:30|24107.93
11:05:31|24108.86
11:05:32|24095.66
11:05:33|24095.66
11:05:34|24095.66
11:05:36|24108.86
11:05:36|24108.86
11:05:38|24108.86
11:05:38|24108.86
11:05:39|24108.86
11:05:40|24108.86
11:05:41|24108.86
11:05:42|24108.86
11:05:44|24108.86
11:05:44|24108.86
11:05:45|24108.86
11:05:46|24108.86
11:05:47|24108.86
11:05:48|24108.86
11:05:49|24109.87
11:05:50|24109.87
11:05:51|24109.87
11:05:52|24110.7
11:05:54|24110.7
11:05:54|24102.29
11:05:55|24102.29
11:05:56|24109.87
11:05:58|24109.87
11:05:58|24109.87
11:05:59|24109.87
11:06:00|24109.87
11:06:01|24109.87
11:06:02|24109.87
11:06:03|24120.97
11:06:04|24120.97
11:06:05|24120.32
11:06:06|24120.32
11:06:07|24124.29
11:06:08|24124.29
11:06:09|24124.29
11:06:12|24139.93
11:06:13|24139.93
11:06:14|24139.93
11:06:15|24139.93
11:06:15|24139.93
11:06:17|24139.93
11:06:18|24139.93
11:06:19|24139.93
11:06:20|24139.93
11:06:21|24140.
11:06:22|24140.
11:06:23|24140.
11:06:24|24140.
11:06:25|24140.
11:06:26|24140.
11:06:27|24140.
11:06:28|24132.72
11:06:29|24132.72
11:06:30|24132.72
11:06:31|24163.99
11:06:32|24163.99
11:06:33|24163.99
11:06:34|24163.99
11:06:35|24163.99
11:06:36|24163.99
11:06:37|24163.99
11:06:38|24163.99
11:06:39|24163.99
11:06:40|24163.99
11:06:42|24163.99
11:06:43|24163.99
11:06:43|24163.99
11:06:45|24163.99
11:06:45|24184.99
11:06:46|24184.99
11:06:48|24184.99
11:06:48|24163.99
11:06:49|24163.99
11:06:50|24160.56
11:06:51|24160.56
11:06:52|24160.56
11:06:53|24160.56
11:06:55|24150.67
11:06:55|24150.67
11:06:56|24150.67
11:06:57|24151.01
11:06:58|24151.01
11:06:59|24163.99
11:07:00|24163.26
11:07:01|24163.26
11:07:02|24163.26
11:07:03|24163.26
11:07:04|24163.26
11:07:05|24151.01
11:07:06|24151.01
11:07:07|24142.27
11:07:09|24142.27
11:07:10|24142.27
11:07:10|24142.27
11:07:12|24142.27
11:07:14|24142.27
11:07:15|24142.27
11:07:15|24160.44
11:07:16|24160.44
11:07:18|24160.44
11:07:19|24160.44
11:07:19|24160.44
11:07:21|24160.44
11:07:21|24160.44
11:07:23|24160.44
11:07:24|24160.44
11:07:24|24160.44
11:07:25|24160.44
11:07:27|24160.44
11:07:27|24160.44
11:07:28|24160.44
11:07:30|24160.44
11:07:30|24163.26
11:07:31|24163.26
11:07:33|24163.26
11:07:33|24163.26
11:07:34|24163.26
11:07:35|24163.26
11:07:37|24146.77
11:07:37|24146.77
11:07:38|24151.53
11:07:39|24179.98
11:07:41|24179.97
11:07:42|24179.97
11:07:43|24179.97
11:07:44|24179.97
11:07:45|24179.97
11:07:46|24179.97
11:07:47|24179.97
11:07:48|24179.97
11:07:49|24179.97
11:07:50|24179.97
11:07:52|24182.23
11:07:52|24182.23
11:07:53|24182.23
11:07:54|24182.23
11:07:55|24182.23
11:07:56|24182.23
11:07:58|24182.23
11:07:59|24182.23
11:08:00|24182.23
11:08:01|24163.57
11:08:01|24164.54
11:08:02|24164.54
11:08:03|24181.49
11:08:04|24181.49
11:08:05|24181.48
11:08:06|24181.48
11:08:07|24162.87
11:08:09|24162.65
11:08:09|24162.61
11:08:11|24162.61
11:08:12|24162.61
11:08:13|24162.61
11:08:14|24162.61
11:08:16|24162.61
11:08:17|24162.61
11:08:17|24162.61
11:08:19|24162.61
11:08:20|24162.61
11:08:21|24162.61
11:08:22|24162.61
11:08:23|24162.61
11:08:24|24162.61
11:08:25|24166.6
11:08:26|24163.4
11:08:28|24163.4
11:08:28|24163.4
11:08:29|24185.
11:08:30|24185.
11:08:32|24168.82
11:08:32|24168.82
11:08:33|24168.82
11:08:34|24168.82
11:08:35|24168.82
11:08:37|24168.82
11:08:37|24168.82
11:08:38|24168.82
11:08:39|24168.82
11:08:40|24200.
11:08:42|24200.
11:08:42|24191.22
11:08:43|24191.22
11:08:44|24196.67
11:08:45|24196.67
11:08:46|24195.9
11:08:47|24195.9
11:08:48|24195.9
11:08:49|24195.9
11:08:50|24207.59
11:08:52|24207.59
11:08:52|24210.01
11:08:53|24210.01
11:08:54|24210.01
11:08:55|24210.01
11:08:56|24210.01
11:08:57|24210.01
11:08:59|24210.01
11:08:59|24210.01
11:09:00|24210.01
11:09:01|24210.01
11:09:03|24197.27
11:09:03|24213.28
11:09:04|24195.9
11:09:05|24195.9
11:09:06|24175.21
11:09:08|24175.21
11:09:08|24175.21
11:09:09|24175.21
11:09:10|24175.21
11:09:11|24175.21
11:09:12|24175.21
11:09:15|24175.21
11:09:16|24175.21
11:09:17|24194.2
11:09:17|24194.2
11:09:19|24194.2
11:09:20|24194.2
11:09:21|24194.2
11:09:22|24194.2
11:09:23|24194.2
11:09:23|24194.2
11:09:25|24194.2
11:09:26|24194.2
11:09:27|24194.2
11:09:28|24194.2
11:09:29|24194.2
11:09:30|24198.91
11:09:30|24198.91
11:09:32|24198.91
11:09:33|24200.
11:09:34|24209.81
11:09:35|24209.81
11:09:36|24209.81
11:09:36|24214.63
11:09:37|24214.63
11:09:39|24214.63
11:09:40|24214.63
11:09:40|24214.63
11:09:41|24214.63
11:09:42|24214.63
11:09:43|24207.59
11:09:44|24207.59
11:09:46|24207.59
11:09:46|24207.59
11:09:47|24207.59
11:09:49|24207.59
11:09:50|24205.8
11:09:50|24194.2
11:09:52|24178.72
11:09:52|24178.72
11:09:54|24178.72
11:09:54|24199.22
11:09:56|24199.22
11:09:57|24199.22
11:09:57|24199.22
11:09:58|24199.22
11:10:00|24194.2
11:10:01|24194.2
11:10:02|24209.5
11:10:02|24209.5
11:10:03|24216.87
11:10:04|24216.87
11:10:05|24216.87
11:10:06|24216.87
11:10:08|24216.87
11:10:09|24216.87
11:10:09|24216.87
11:10:10|24216.87
11:10:11|24216.87
11:10:13|24185.01
11:10:13|24185.01
11:10:15|24185.01
11:10:16|24185.01
11:10:18|24216.86
11:10:18|24186.76
11:10:20|24213.65
11:10:21|24199.67
11:10:22|24199.67
11:10:23|24199.67
11:10:24|24199.67
11:10:25|24199.67
11:10:26|24199.67
11:10:27|24200.
11:10:28|24200.
11:10:30|24200.
11:10:30|24212.29
11:10:31|24212.29
11:10:32|24183.4
11:10:33|24183.4
11:10:34|24183.4
11:10:35|24183.4
11:10:36|24183.4
11:10:38|24183.4
11:10:38|24211.99
11:10:40|24211.99
11:10:40|24211.99
11:10:41|24211.99
11:10:42|24211.99
11:10:43|24211.99
11:10:44|24211.99
11:10:45|24211.99
11:10:47|24211.99
11:10:47|24211.99
11:10:48|24211.99
11:10:49|24211.99
11:10:50|24197.98
11:10:51|24197.98
11:10:52|24197.98
11:10:53|24197.98
11:10:54|24197.98
11:10:55|24197.98
11:10:57|24186.65
11:10:57|24186.65
11:10:58|24186.65
11:11:00|24186.65
11:11:00|24186.65
11:11:01|24186.65
11:11:02|24186.65
11:11:03|24194.2
11:11:04|24194.2
11:11:05|24194.2
11:11:06|24194.2
11:11:08|24194.2
11:11:08|24194.2
11:11:09|24186.66
11:11:10|24186.66
11:11:11|24186.66
11:11:12|24186.66
11:11:13|24186.66
11:11:14|24186.66
11:11:16|24188.11
11:11:17|24189.41
11:11:18|24189.41
11:11:19|24209.88
11:11:20|24209.91
11:11:21|24209.91
11:11:22|24209.91
11:11:23|24210.2
11:11:24|24198.4
11:11:25|24198.4
11:11:26|24209.48
11:11:27|24209.48
11:11:28|24209.48
11:11:29|24209.48
11:11:30|24200.
11:11:31|24200.
11:11:32|24216.02
11:11:33|24216.02
11:11:34|24216.02
11:11:35|24216.02
11:11:36|24216.02
11:11:37|24209.48
11:11:39|24216.02
11:11:40|24217.46
11:11:40|24211.99
11:11:42|24211.99
11:11:42|24211.99
11:11:43|24211.99
11:11:45|24217.46
11:11:46|24200.
11:11:47|24200.82
11:11:48|24200.82
11:11:49|24200.82
11:11:50|24200.82
11:11:51|24217.06
11:11:52|24217.06
11:11:53|24217.06
11:11:54|24217.06
11:11:55|24217.06
11:11:56|24201.68
11:11:57|24201.68
11:11:58|24202.83
11:11:59|24202.83
11:12:00|24202.83
11:12:01|24202.83
11:12:02|24202.83
11:12:03|24202.83
11:12:04|24202.83
11:12:06|24217.56
11:12:06|24216.98
11:12:07|24216.98
11:12:08|24216.98
11:12:09|24216.98
11:12:10|24216.98
11:12:11|24203.01
11:12:12|24203.01
11:12:13|24203.01
11:12:14|24203.01
11:12:15|24203.04
11:12:17|24203.04
11:12:18|24203.04
11:12:19|24203.04
11:12:20|24215.19
11:12:21|24215.19
11:12:22|24215.19
11:12:23|24216.4
11:12:24|24216.4
11:12:25|24216.4
11:12:26|24216.4
11:12:27|24216.4
11:12:28|24216.4
11:12:29|24216.4
11:12:30|24216.4
11:12:31|24203.77
11:12:33|24203.77
11:12:33|24203.77
11:12:34|24203.77
11:12:35|24203.77
11:12:36|24203.77
11:12:37|24203.77
11:12:38|24220.
11:12:40|24221.79
11:12:40|24221.79
11:12:41|24221.79
11:12:43|24221.79
11:12:43|24219.63
11:12:44|24219.63
11:12:45|24219.63
11:12:46|24219.63
11:12:47|24221.79
11:12:48|24221.79
11:12:50|24221.79
11:12:50|24234.53
11:12:51|24234.53
11:12:52|24250.
11:12:53|24249.2
11:12:55|24239.39
11:12:55|24239.39
11:12:56|24239.39
11:12:58|24239.39
11:12:59|24232.26
11:13:00|24232.26
11:13:01|24232.26
11:13:02|24232.26
11:13:03|24239.39
11:13:04|24234.98
11:13:05|24234.98
11:13:06|24234.98
11:13:07|24234.98
11:13:08|24234.98
11:13:09|24234.98
11:13:10|24234.98
11:13:11|24234.98
11:13:12|24234.53
11:13:13|24234.53
11:13:14|24234.53
11:13:15|24234.53
11:13:16|24234.53
11:13:17|24248.4
11:13:18|24248.4
11:13:20|24248.4
11:13:20|24250.
11:13:22|24250.
11:13:23|24250.
11:13:24|24250.
11:13:25|24250.
11:13:26|24250.
11:13:27|24250.
11:13:28|24250.
11:13:29|24250.
11:13:30|24250.
11:13:31|24245.37
11:13:32|24245.37
11:13:33|24245.37
11:13:34|24245.37
11:13:35|24234.53
11:13:36|24234.53
11:13:37|24234.53
11:13:38|24234.53
11:13:39|24244.01
11:13:40|24244.01
11:13:41|24244.01
11:13:42|24219.57
11:13:43|24244.
11:13:44|24218.04
11:13:45|24226.47
11:13:46|24226.47
11:13:47|24225.73
11:13:48|24243.99
11:13:49|24243.99
11:13:50|24243.99
11:13:51|24243.99
11:13:52|24243.99
11:13:53|24243.99
11:13:54|24243.99
11:13:55|24243.99
11:13:56|24242.64
11:13:57|24242.64
11:13:58|24242.64
11:13:59|24242.43
11:14:00|24242.43
11:14:01|24242.43
11:14:02|24242.43
11:14:03|24242.43
11:14:04|24242.43
11:14:05|24218.3
11:14:06|24218.3
11:14:07|24218.3
11:14:08|24218.3
11:14:09|24217.88
11:14:10|24217.88
11:14:11|24217.88
11:14:12|24217.88
11:14:13|24217.88
11:14:15|24217.88
11:14:15|24217.88
11:14:16|24217.88
11:14:17|24217.88
11:14:19|24228.28
11:14:20|24218.3
11:14:21|24218.3
11:14:22|24215.
11:14:23|24215.
11:14:24|24215.
11:14:25|24215.
11:14:26|24215.
11:14:28|24230.83
11:14:29|24230.83
11:14:30|24228.28
11:14:30|24218.46
11:14:32|24218.46
11:14:32|24218.46
11:14:33|24218.46
11:14:35|24218.46
11:14:35|24219.27
11:14:37|24230.83
11:14:37|24230.83
11:14:38|24230.83
11:14:39|24230.83
11:14:40|24243.98
11:14:42|24243.98
11:14:43|24231.28
11:14:44|24243.99
11:14:45|24243.99
11:14:46|24243.99
11:14:48|24243.99
11:14:48|24220.78
11:14:49|24220.78
11:14:50|24220.78
11:14:51|24245.37
11:14:52|24245.37
11:14:53|24245.37
11:14:54|24245.37
11:14:55|24245.37
11:14:56|24243.52
11:14:57|24243.52
11:14:58|24243.52
11:14:59|24243.52
11:15:00|24234.81
11:15:01|24234.81
11:15:02|24234.81
11:15:03|24235.17
11:15:04|24235.17
11:15:05|24235.17
11:15:06|24235.17
11:15:07|24235.17
11:15:08|24235.21
11:15:09|24235.21
11:15:10|24235.21
11:15:11|24243.48
11:15:12|24235.49
11:15:13|24235.49
11:15:14|24235.49
11:15:15|24235.49
11:15:16|24235.49
11:15:17|24235.49
11:15:18|24235.49
11:15:20|24259.
11:15:21|24243.99
11:15:23|24259.
11:15:24|24259.
11:15:25|24259.
11:15:26|24259.
11:15:27|24259.
11:15:28|24259.
11:15:29|24263.94
11:15:29|24263.94
11:15:31|24263.94
11:15:32|24240.
11:15:33|24220.89
11:15:34|24220.89
11:15:35|24220.89
11:15:36|24220.89
11:15:37|24220.89
11:15:38|24263.93
11:15:38|24263.93
11:15:40|24263.93
11:15:40|24233.56
11:15:42|24233.56
11:15:43|24233.56
11:15:44|24233.56
11:15:45|24233.56
11:15:45|24233.56
11:15:46|24248.58
11:15:48|24220.89
11:15:50|24220.89
11:15:50|24220.89
11:15:51|24248.58
11:15:52|24248.58
11:15:53|24248.58
11:15:54|24248.58
11:15:55|24248.58
11:15:56|24248.58
11:15:57|24220.88
11:15:58|24217.88
11:15:59|24217.88
11:16:00|24217.88
11:16:02|24215.91
11:16:02|24214.31
11:16:03|24214.31
11:16:04|24209.
11:16:05|24209.
11:16:06|24209.
11:16:07|24209.
11:16:08|24209.
11:16:09|24209.
11:16:10|24209.
11:16:11|24209.
11:16:13|24209.
11:16:13|24209.
11:16:14|24209.
11:16:15|24214.11
11:16:16|24214.11
11:16:17|24214.11
11:16:18|24214.11
11:16:19|24215.
11:16:20|24215.
11:16:22|24213.41
11:16:24|24213.41
11:16:25|24213.41
11:16:26|24213.41
11:16:27|24213.41
11:16:28|24213.41
11:16:29|24213.41
11:16:30|24213.41
11:16:30|24214.11
11:16:32|24214.11
11:16:33|24214.11
11:16:34|24214.11
11:16:35|24203.11
11:16:36|24200.14
11:16:37|24187.15
11:16:38|24187.15
11:16:39|24179.99
11:16:40|24179.99
11:16:41|24179.99
11:16:42|24179.99
11:16:43|24179.97
11:16:44|24186.96
11:16:45|24186.96
11:16:46|24200.
11:16:47|24200.
11:16:48|24200.
11:16:49|24200.
11:16:50|24200.
11:16:51|24189.17
11:16:52|24190.18
11:16:53|24190.18
11:16:54|24190.18
11:16:55|24190.18
11:16:56|24190.18
11:16:57|24190.18
11:16:58|24190.18
11:16:59|24187.56
11:17:00|24187.56
11:17:01|24187.56
11:17:02|24187.56
11:17:03|24199.98
11:17:04|24199.98
11:17:05|24199.98
11:17:06|24199.98
11:17:07|24199.98
11:17:09|24195.
11:17:09|24199.35
11:17:11|24187.52
11:17:11|24188.19
11:17:12|24188.19
11:17:13|24188.19
11:17:14|24187.15
11:17:15|24199.78
11:17:17|24199.78
11:17:17|24181.5
11:17:19|24181.5
11:17:20|24196.02
11:17:20|24196.02
11:17:23|24196.02
11:17:23|24196.02
11:17:25|24196.02
11:17:26|24196.02
11:17:27|24184.05
11:17:28|24184.05
11:17:29|24199.6
11:17:30|24184.18
11:17:31|24184.18
11:17:32|24184.18
11:17:33|24184.18
11:17:34|24184.18
11:17:35|24199.01
11:17:36|24199.01
11:17:38|24190.
11:17:39|24190.
11:17:40|24190.
11:17:40|24199.59
11:17:41|24199.56
11:17:42|24199.56
11:17:43|24199.6
11:17:44|24199.01
11:17:45|24199.01
11:17:46|24199.01
11:17:47|24199.01
11:17:48|24199.01
11:17:49|24200.
11:17:50|24200.
11:17:52|24200.
11:17:53|24205.91
11:17:54|24205.91
11:17:55|24205.91
11:17:56|24205.91
11:17:57|24205.91
11:17:58|24205.91
11:17:59|24205.91
11:18:00|24205.91
11:18:01|24205.91
11:18:02|24205.91
11:18:03|24205.91
11:18:04|24210.2
11:18:05|24210.2
11:18:06|24210.2
11:18:07|24210.2
11:18:08|24220.8
11:18:09|24220.8
11:18:10|24230.58
11:18:11|24232.92
11:18:12|24232.92
11:18:13|24232.92
11:18:14|24242.48
11:18:15|24242.48
11:18:16|24242.48
11:18:17|24242.48
11:18:18|24242.48
11:18:19|24242.48
11:18:20|24242.48
11:18:21|24244.45
11:18:22|24244.45
11:18:23|24225.61
11:18:25|24222.48
11:18:25|24222.48
11:18:27|24222.48
11:18:27|24222.48
11:18:29|24222.48
11:18:30|24222.48
11:18:30|24222.48
11:18:31|24229.03
11:18:32|24229.03
11:18:34|24229.03
11:18:34|24229.03
11:18:36|24229.03
11:18:37|24245.37
11:18:38|24248.58
11:18:39|24248.58
11:18:40|24248.58
11:18:41|24262.91
11:18:42|24262.91
11:18:43|24262.91
11:18:44|24262.91
11:18:45|24262.91
11:18:46|24262.91
11:18:47|24262.91
11:18:48|24262.91
11:18:49|24234.2
11:18:50|24234.2
11:18:51|24234.2
11:18:52|24261.62
11:18:53|24261.62
11:18:54|24261.62
11:18:55|24248.74
11:18:56|24248.74
11:18:57|24248.74
11:18:58|24248.74
11:18:59|24261.26
11:19:00|24261.26
11:19:01|24261.26
11:19:02|24263.92
11:19:03|24263.92
11:19:04|24263.92
11:19:05|24263.92
11:19:06|24263.92
11:19:07|24263.92
11:19:08|24263.92
11:19:09|24263.92
11:19:10|24263.92
11:19:11|24250.15
11:19:12|24250.15
11:19:13|24250.15
11:19:14|24275.63
11:19:15|24275.63
11:19:16|24275.63
11:19:17|24275.63
11:19:18|24274.14
11:19:19|24274.14
11:19:20|24274.14
11:19:21|24261.62
11:19:22|24261.62
11:19:23|24261.62
11:19:25|24261.62
11:19:25|24261.62
11:19:26|24261.62
11:19:27|24263.92
11:19:29|24270.81
11:19:30|24270.81
11:19:31|24262.01
11:19:32|24262.01
11:19:33|24262.01
11:19:34|24262.7
11:19:35|24262.68
11:19:36|24277.14
11:19:37|24277.14
11:19:38|24277.14
11:19:39|24277.14
11:19:40|24277.14
11:19:41|24270.81
11:19:42|24270.81
11:19:43|24277.14
11:19:44|24277.14
11:19:45|24277.14
11:19:46|24277.14
11:19:47|24277.14
11:19:48|24277.99
11:19:49|24277.99
11:19:50|24277.14
11:19:51|24277.14
11:19:52|24277.14
11:19:53|24277.14
11:19:54|24277.14
11:19:55|24277.14
11:19:56|24277.14
11:19:57|24277.14
11:19:58|24262.93
11:19:59|24261.63
11:20:00|24261.63
11:20:01|24262.14
11:20:02|24274.61
11:20:03|24274.61
11:20:04|24274.61
11:20:05|24274.61
11:20:06|24274.61
11:20:08|24264.47
11:20:08|24264.86
11:20:09|24263.01
11:20:10|24263.01
11:20:11|24263.01
11:20:12|24263.01
11:20:14|24263.01
11:20:14|24263.01
11:20:15|24267.22
11:20:16|24277.14
11:20:17|24277.14
11:20:19|24282.51
11:20:19|24299.36
11:20:20|24299.36
11:20:22|24299.36
11:20:22|24299.36
11:20:23|24299.36
11:20:24|24299.36
11:20:27|24299.36
11:20:28|24272.41
11:20:29|24272.41
11:20:30|24272.41
11:20:31|24272.41
11:20:32|24272.41
11:20:33|24272.41
11:20:34|24271.21
11:20:35|24271.21
11:20:36|24271.21
11:20:37|24298.93
11:20:38|24298.93
11:20:39|24298.93
11:20:40|24298.93
11:20:41|24298.93
11:20:42|24298.93
11:20:43|24277.14
11:20:44|24286.26
11:20:45|24277.14
11:20:47|24282.99
11:20:47|24282.99
11:20:48|24263.
11:20:49|24286.26
11:20:50|24286.26
11:20:52|24270.12
11:20:52|24270.12
11:20:53|24270.12
11:20:56|24270.12
11:20:56|24270.12
11:20:57|24270.12
11:20:58|24270.12
11:20:59|24264.15
11:21:00|24285.15
11:21:01|24262.81
11:21:02|24262.32
11:21:03|24262.32
11:21:04|24262.32
11:21:05|24300.
11:21:06|24294.94
11:21:07|24294.94
11:21:08|24294.94
11:21:09|24300.55
11:21:10|24300.55
11:21:11|24300.55
11:21:12|24314.67
11:21:13|24314.67
11:21:14|24293.55
11:21:15|24293.55
11:21:16|24293.55
11:21:17|24293.55
11:21:18|24300.55
11:21:19|24300.55
11:21:20|24314.67
11:21:21|24314.67
11:21:22|24314.67
11:21:23|24314.67
11:21:24|24309.94
11:21:26|24314.48
11:21:26|24314.48
11:21:29|24314.48
11:21:29|24314.48
11:21:30|24314.48
11:21:31|24314.48
11:21:32|24314.48
11:21:34|24304.56
11:21:35|24304.56
11:21:36|24302.55
11:21:37|24302.55
11:21:38|24302.55
11:21:39|24302.55
11:21:40|24314.59
11:21:41|24314.59
11:21:41|24311.79
11:21:42|24310.72
11:21:44|24310.72
11:21:45|24310.72
11:21:46|24310.72
11:21:47|24314.66
11:21:48|24314.66
11:21:48|24314.66
11:21:50|24314.66
11:21:50|24314.66
11:21:53|24314.66
11:21:53|24314.66
11:21:54|24314.66
11:21:55|24314.66
11:21:56|24314.66
11:21:57|24306.22
11:21:58|24306.22
11:21:59|24314.65
11:22:00|24314.65
11:22:01|24314.65
11:22:02|24314.65
11:22:03|24304.56
11:22:04|24304.56
11:22:05|24291.7
11:22:06|24291.7
11:22:07|24314.64
11:22:08|24314.64
11:22:09|24314.64
11:22:10|24314.67
11:22:11|24319.99
11:22:12|24319.99
11:22:13|24319.99
11:22:14|24319.99
11:22:15|24319.99
11:22:16|24319.99
11:22:17|24319.99
11:22:18|24319.99
11:22:19|24319.99
11:22:20|24296.08
11:22:21|24296.08
11:22:22|24296.08
11:22:23|24296.08
11:22:24|24296.08
11:22:25|24319.19
11:22:27|24319.19
11:22:28|24319.19
11:22:29|24309.18
11:22:30|24300.
11:22:31|24300.
11:22:32|24300.
11:22:34|24300.
11:22:35|24300.
11:22:36|24300.
11:22:36|24300.
11:22:37|24300.
11:22:39|24300.
11:22:39|24300.79
11:22:40|24300.79
11:22:41|24319.99
11:22:42|24319.99
11:22:43|24319.99
11:22:44|24319.99
11:22:46|24319.99
11:22:46|24319.99
11:22:47|24319.99
11:22:49|24319.99
11:22:49|24319.99
11:22:50|24319.99
11:22:51|24319.99
11:22:52|24290.
11:22:54|24290.
11:22:54|24290.
11:22:55|24290.
11:22:56|24290.
11:22:58|24319.99
11:22:58|24319.99
11:23:00|24319.99
11:23:01|24319.99
11:23:01|24319.99
11:23:02|24319.99
11:23:03|24296.85
11:23:04|24296.85
11:23:05|24297.98
11:23:06|24297.83
11:23:07|24297.83
11:23:08|24297.83
11:23:09|24319.98
11:23:10|24320.63
11:23:12|24320.63
11:23:12|24320.63
11:23:14|24320.63
11:23:14|24320.63
11:23:15|24320.63
11:23:17|24320.63
11:23:17|24320.63
11:23:18|24320.63
11:23:19|24320.63
11:23:21|24320.63
11:23:21|24320.63
11:23:22|24320.63
11:23:23|24319.76
11:23:24|24290.06
11:23:25|24290.06
11:23:27|24290.06
11:23:28|24290.06
11:23:30|24290.06
11:23:31|24290.06
11:23:33|24290.06
11:23:34|24290.06
11:23:36|24290.06
11:23:36|24290.06
11:23:37|24290.06
11:23:39|24311.22
11:23:40|24311.22
11:23:41|24311.22
11:23:42|24311.22
11:23:43|24311.22
11:23:44|24311.22
11:23:46|24311.22
11:23:46|24311.22
11:23:48|24311.22
11:23:48|24311.22
11:23:49|24311.22
11:23:50|24311.22
11:23:51|24311.22
11:23:52|24311.22
11:23:53|24311.22
11:23:54|24311.22
11:23:55|24311.22
11:23:57|24311.22
11:23:58|24311.22
11:23:59|24311.22
11:24:00|24311.22
11:24:01|24311.22
11:24:02|24311.22
11:24:03|24289.
11:24:04|24289.
11:24:05|24284.2
11:24:06|24284.2
11:24:07|24284.2
11:24:08|24284.2
11:24:09|24271.57
11:24:10|24271.57
11:24:11|24271.57
11:24:12|24290.06
11:24:13|24290.06
11:24:14|24290.07
11:24:15|24290.07
11:24:16|24290.07
11:24:17|24290.48
11:24:18|24290.48
11:24:19|24290.48
11:24:20|24306.88
11:24:21|24290.78
11:24:22|24290.78
11:24:23|24290.78
11:24:24|24290.78
11:24:25|24290.78
11:24:26|24290.78
11:24:27|24290.78
11:24:28|24290.78
11:24:30|24313.38
11:24:31|24291.79
11:24:32|24313.37
11:24:34|24320.67
11:24:34|24320.67
11:24:35|24320.67
11:24:36|24320.67
11:24:37|24320.67
11:24:39|24320.67
11:24:39|24320.67
11:24:41|24320.67
11:24:42|24320.59
11:24:43|24320.59
11:24:43|24320.59
11:24:45|24320.59
11:24:46|24320.59
11:24:47|24320.59
11:24:48|24320.59
11:24:49|24320.59
11:24:50|24322.45
11:24:51|24322.45
11:24:52|24322.51
11:24:53|24322.51
11:24:53|24322.51
11:24:55|24333.66
11:24:56|24333.66
11:24:57|24333.66
11:24:58|24333.66
11:24:59|24333.66
11:25:00|24333.66
11:25:01|24333.66
11:25:01|24320.11
11:25:03|24320.11
11:25:04|24320.11
11:25:04|24320.11
11:25:11|24320.85
11:25:11|24349.99
11:25:12|24349.99
11:25:13|24349.99
11:25:14|24349.99
11:25:15|24349.99
11:25:16|24349.99
11:25:17|24349.99
11:25:18|24349.99
11:25:19|24349.99
11:25:20|24349.99
11:25:21|24353.71
11:25:22|24353.71
11:25:23|24353.71
11:25:24|24353.71
11:25:25|24353.71
11:25:26|24353.71
11:25:27|24353.71
11:25:28|24353.71
11:25:30|24353.71
11:25:32|24354.27
11:25:33|24354.27
11:25:34|24354.27
11:25:35|24354.27
11:25:36|24354.27
11:25:37|24354.27
11:25:38|24354.27
11:25:39|24354.27
11:25:40|24336.18
11:25:42|24349.42
11:25:42|24349.42
11:25:43|24336.22
11:25:45|24336.22
11:25:46|24336.22
11:25:47|24336.22
11:25:48|24336.22
11:25:49|24336.22
11:25:50|24336.22
11:25:51|24341.47
11:25:52|24341.47
11:25:53|24341.47
11:25:54|24341.47
11:25:55|24341.47
11:25:56|24349.99
11:25:57|24349.99
11:25:58|24349.99
11:25:59|24349.99
11:26:00|24368.75
11:26:01|24348.83
11:26:02|24348.81
11:26:03|24348.81
11:26:04|24348.81
11:26:05|24348.81
11:26:06|24367.21
11:26:08|24362.18
11:26:09|24368.75
11:26:09|24368.75
11:26:11|24368.75
11:26:11|24368.75
11:26:12|24368.75
11:26:13|24368.82
11:26:15|24368.82
11:26:16|24368.82
11:26:17|24368.82
11:26:17|24368.82
11:26:19|24368.82
11:26:20|24368.82
11:26:21|24370.25
11:26:22|24370.25
11:26:22|24370.25
11:26:23|24370.25
11:26:25|24373.38
11:26:26|24387.35
11:26:27|24387.35
11:26:28|24387.35
11:26:29|24387.35
11:26:31|24387.35
11:26:33|24387.35
11:26:33|24387.35
11:26:35|24387.35
11:26:36|24387.35
11:26:37|24387.35
11:26:38|24387.35
11:26:39|24387.35
11:26:40|24387.35
11:26:41|24387.35
11:26:42|24390.18
11:26:42|24390.18
11:26:44|24390.18
11:26:44|24390.18
11:26:46|24390.18
11:26:47|24390.18
11:26:47|24390.18
11:26:49|24390.18
11:26:50|24390.18
11:26:51|24390.18
11:26:52|24386.28
11:26:53|24386.28
11:26:54|24372.
11:26:55|24380.
11:26:56|24380.
11:26:57|24380.
11:26:58|24380.
11:26:59|24380.
11:27:00|24380.
11:27:01|24380.
11:27:02|24372.01
11:27:04|24380.
11:27:04|24380.
11:27:06|24380.
11:27:06|24380.
11:27:08|24380.
11:27:08|24380.
11:27:09|24380.
11:27:10|24380.
11:27:12|24380.
11:27:12|24380.
11:27:13|24380.
11:27:15|24380.
11:27:15|24380.
11:27:16|24380.
11:27:17|24369.
11:27:18|24369.
11:27:19|24369.
11:27:20|24371.99
11:27:21|24372.66
11:27:23|24372.66
11:27:24|24372.66
11:27:25|24371.16
11:27:26|24371.16
11:27:27|24371.16
11:27:28|24356.12
11:27:29|24372.2
11:27:29|24372.2
11:27:30|24390.96
11:27:32|24385.94
11:27:34|24385.94
11:27:35|24385.94
11:27:36|24385.94
11:27:38|24363.57
11:27:39|24392.77
11:27:40|24392.77
11:27:41|24392.12
11:27:42|24392.12
11:27:43|24392.12
11:27:44|24399.99
11:27:45|24399.99
11:27:46|24385.94
11:27:47|24385.94
11:27:48|24385.94
11:27:50|24390.
11:27:50|24394.66
11:27:51|24394.66
11:27:52|24394.66
11:27:53|24394.66
11:27:54|24394.66
11:27:55|24394.66
11:27:56|24394.66
11:27:57|24394.66
11:27:58|24394.66
11:27:59|24394.66
11:28:00|24394.66
11:28:01|24390.
11:28:02|24390.
11:28:03|24390.
11:28:04|24390.
11:28:05|24380.
11:28:06|24380.
11:28:07|24367.36
11:28:08|24367.36
11:28:09|24367.36
11:28:10|24367.36
11:28:11|24367.36
11:28:12|24392.59
11:28:13|24392.59
11:28:14|24392.59
11:28:15|24392.59
11:28:16|24392.59
11:28:17|24392.59
11:28:18|24392.59
11:28:19|24380.33
11:28:20|24380.33
11:28:21|24380.33
11:28:22|24392.28
11:28:23|24392.59
11:28:24|24401.7
11:28:25|24410.44
11:28:27|24413.9
11:28:27|24420.51
11:28:28|24428.78
11:28:29|24428.78
11:28:30|24410.3
11:28:32|24410.3
11:28:32|24410.3
11:28:34|24410.3
11:28:35|24444.44
11:28:37|24413.04
11:28:38|24413.04
11:28:38|24422.07
11:28:40|24422.07
11:28:40|24446.63
11:28:41|24452.
11:28:43|24478.42
11:28:44|24477.71
11:28:44|24449.31
11:28:46|24449.31
11:28:46|24492.81
11:28:48|24492.81
11:28:48|24492.81
11:28:49|24492.81
11:28:50|24494.88
11:28:51|24495.
11:28:52|24495.
11:28:53|24500.
11:28:55|24494.99
11:28:55|24500.
11:28:57|24500.
11:28:58|24500.
11:28:58|24500.
11:28:59|24520.49
11:29:00|24520.49
11:29:01|24520.49
11:29:03|24515.22
11:29:03|24515.22
11:29:05|24486.11
11:29:05|24486.11
11:29:06|24473.6
11:29:07|24472.49
11:29:08|24500.
11:29:09|24500.
11:29:11|24500.
11:29:11|24486.11
11:29:12|24486.11
11:29:13|24470.41
11:29:14|24470.41
11:29:15|24470.41
11:29:16|24470.41
11:29:17|24470.41
11:29:18|24470.41
11:29:19|24470.41
11:29:20|24470.41
11:29:21|24470.41
11:29:22|24412.07
11:29:23|24470.5
11:29:25|24408.89
11:29:25|24455.38
11:29:26|24467.47
11:29:27|24418.52
11:29:28|24423.61
11:29:29|24471.54
11:29:30|24471.54
11:29:31|24474.44
11:29:32|24472.49
11:29:33|24471.65
11:29:36|24471.65
11:29:36|24471.65
11:29:38|24471.65
11:29:38|24471.65
11:29:39|24471.65
11:29:41|24452.78
11:29:42|24450.
11:29:42|24450.
11:29:44|24450.
11:29:45|24450.
11:29:45|24450.
11:29:46|24450.
11:29:48|24450.
11:29:49|24450.
11:29:50|24450.
11:29:51|24450.
11:29:52|24450.
11:29:53|24485.3
11:29:54|24485.3
11:29:55|24452.78
11:29:56|24450.85
11:29:56|24450.85
11:29:57|24450.
11:29:59|24415.84
11:30:00|24415.84
11:30:00|24452.13
11:30:02|24458.7
11:30:03|24458.7
11:30:04|24458.7
11:30:05|24447.36
11:30:06|24447.36
11:30:07|24442.36
11:30:08|24442.36
11:30:09|24442.36
11:30:10|24442.36
11:30:11|24442.36
11:30:12|24412.47
11:30:13|24412.47
11:30:14|24412.47
11:30:15|24412.47
11:30:16|24400.91
11:30:17|24400.9
11:30:18|24390.79
11:30:19|24404.76
11:30:20|24404.76
11:30:21|24404.76
11:30:22|24404.76
11:30:23|24405.76
11:30:24|24405.76
11:30:25|24415.84
11:30:26|24415.84
11:30:27|24415.84
11:30:28|24408.7
11:30:29|24408.7
11:30:30|24408.7
11:30:31|24408.7
11:30:32|24415.84
11:30:33|24415.84
11:30:34|24408.7
11:30:36|24408.7
11:30:36|24408.7
11:30:38|24408.7
11:30:39|24408.7
11:30:40|24434.94
11:30:42|24440.77
11:30:42|24405.76
11:30:43|24402.17
11:30:44|24404.31
11:30:45|24404.31
11:30:46|24404.31
11:30:47|24404.31
11:30:48|24404.31
11:30:50|24437.33
11:30:51|24437.33
11:30:52|24437.33
11:30:53|24437.33
11:30:54|24437.33
11:30:54|24415.43
11:30:56|24450.33
11:30:56|24450.33
11:30:58|24450.33
11:30:59|24412.47
11:31:00|24434.49
11:31:01|24434.49
11:31:02|24434.49
11:31:03|24428.34
11:31:04|24415.84
11:31:05|24415.84
11:31:06|24415.84
11:31:07|24415.84
11:31:08|24415.84
11:31:09|24437.33
11:31:09|24437.33
11:31:11|24437.33
11:31:12|24437.33
11:31:13|24415.96
11:31:14|24415.96
11:31:15|24431.46
11:31:16|24431.46
11:31:17|24431.46
11:31:18|24431.46
11:31:19|24431.46
11:31:20|24431.46
11:31:21|24431.46
11:31:22|24431.46
11:31:23|24431.46
11:31:24|24402.92
11:31:25|24402.92
11:31:26|24402.92
11:31:27|24408.35
11:31:28|24400.
11:31:29|24400.
11:31:30|24390.79
11:31:31|24380.
11:31:32|24380.
11:31:33|24380.
11:31:34|24393.37
11:31:36|24393.37
11:31:36|24393.37
11:31:38|24393.37
11:31:39|24383.78
11:31:40|24409.28
11:31:41|24409.28
11:31:42|24409.28
11:31:43|24414.63
11:31:44|24414.63
11:31:45|24411.12
11:31:46|24411.12
11:31:47|24432.2
11:31:48|24432.2
11:31:49|24437.33
11:31:50|24441.59
11:31:51|24441.59
11:31:52|24441.59
11:31:53|24441.59
11:31:54|24441.59
11:31:55|24441.59
11:31:56|24444.31
11:31:57|24444.31
11:31:58|24443.78
11:31:59|24443.78
11:32:00|24443.78
11:32:01|24409.31
11:32:02|24409.28
11:32:03|24409.28
11:32:04|24409.28
11:32:05|24409.28
11:32:06|24409.28
11:32:07|24409.28
11:32:08|24409.28
11:32:09|24421.41
11:32:10|24421.41
11:32:11|24421.41
11:32:12|24421.41
11:32:13|24404.7
11:32:14|24404.7
11:32:15|24404.7
11:32:16|24404.69
11:32:17|24404.69
11:32:18|24404.7
11:32:19|24404.7
11:32:20|24404.7
11:32:21|24404.7
11:32:22|24385.02
11:32:23|24385.02
11:32:24|24421.41
11:32:25|24421.41
11:32:26|24421.41
11:32:27|24443.76
11:32:28|24443.76
11:32:29|24407.38
11:32:30|24407.38
11:32:31|24407.38
11:32:32|24407.38
11:32:33|24407.38
11:32:34|24408.96
11:32:35|24408.96
11:32:36|24408.96
11:32:38|24386.
11:32:38|24386.
11:32:39|24386.
11:32:41|24386.
11:32:43|24386.
11:32:43|24386.
11:32:44|24386.
11:32:45|24426.35
11:32:46|24426.35
11:32:47|24421.41
11:32:49|24421.41
11:32:49|24421.41
11:32:50|24421.41
11:32:51|24421.41
11:32:52|24387.08
11:32:53|24387.08
11:32:55|24387.08
11:32:56|24387.08
11:32:57|24387.08
11:32:57|24387.08
11:32:58|24380.01
11:33:00|24411.51
11:33:01|24411.51
11:33:02|24411.51
11:33:04|24380.
11:33:04|24380.
11:33:05|24380.
11:33:06|24380.
11:33:07|24383.52
11:33:08|24383.52
11:33:09|24383.52
11:33:10|24383.52
11:33:11|24383.53
11:33:12|24402.35
11:33:13|24402.35
11:33:14|24401.4
11:33:15|24401.4
11:33:16|24401.4
11:33:17|24382.4
11:33:18|24382.4
11:33:19|24382.4
11:33:20|24382.4
11:33:21|24380.
11:33:22|24379.97
11:33:23|24379.97
11:33:24|24379.97
11:33:25|24379.97
11:33:26|24370.
11:33:27|24370.
11:33:28|24367.36
11:33:29|24367.36
11:33:30|24367.36
11:33:31|24367.36
11:33:32|24367.36
11:33:33|24367.36
11:33:34|24367.36
11:33:35|24367.36
11:33:36|24350.28
11:33:38|24350.28
11:33:39|24350.28
11:33:40|24376.95
11:33:42|24376.95
11:33:42|24376.95
11:33:43|24376.95
11:33:45|24376.95
11:33:46|24376.95
11:33:47|24376.95
11:33:48|24376.95
11:33:49|24376.95
11:33:49|24376.95
11:33:51|24376.95
11:33:52|24373.39
11:33:53|24373.39
11:33:54|24373.39
11:33:55|24373.39
11:33:56|24373.39
11:33:57|24373.39
11:33:58|24373.39
11:33:59|24373.39
11:34:00|24373.39
11:34:01|24373.39
11:34:02|24370.
11:34:03|24365.76
11:34:04|24365.76
11:34:05|24365.76
11:34:06|24365.76
11:34:07|24365.76
11:34:08|24394.52
11:34:09|24394.52
11:34:10|24394.52
11:34:11|24394.52
11:34:12|24394.52
11:34:13|24394.52
11:34:14|24385.37
11:34:15|24385.37
11:34:16|24371.95
11:34:17|24371.95
11:34:18|24371.95
11:34:19|24348.83
11:34:20|24320.86
11:34:21|24320.85
11:34:22|24320.85
11:34:23|24315.84
11:34:24|24311.22
11:34:25|24270.
11:34:26|24270.
11:34:27|24270.
11:34:28|24270.
11:34:29|24261.62
11:34:30|24251.
11:34:31|24200.
11:34:32|24050.01
11:34:33|24050.
11:34:34|24050.
11:34:35|24040.
11:34:36|24040.
11:34:37|24040.
11:34:39|24000.91
11:34:41|23980.72
11:34:42|23880.
11:34:43|23880.
11:34:44|23856.62
11:34:45|23800.9
11:34:46|23800.08
11:34:47|23802.71
11:34:48|23800.1
11:34:49|23800.02
11:34:50|23754.47
11:34:51|23785.21
11:34:52|23752.
11:34:53|23751.59
11:34:54|23774.63
11:34:55|23678.42
11:34:56|23741.96
11:34:57|23739.17
11:34:59|23701.4
11:35:00|23739.09
11:35:00|23701.41
11:35:01|23663.74
11:35:02|23723.78
11:35:03|23723.78
11:35:04|23693.82
11:35:06|23701.4
11:35:07|23701.4
11:35:08|23701.4
11:35:08|23701.4
11:35:10|23701.4
11:35:11|23880.
11:35:12|23880.
11:35:12|23880.
11:35:13|23880.
11:35:15|23900.
11:35:16|23900.
11:35:17|23900.
11:35:18|23830.81
11:35:19|23900.
11:35:20|23900.
11:35:21|23930.
11:35:22|23942.33
11:35:23|23952.9
11:35:24|23952.9
11:35:25|23952.9
11:35:26|23941.6
11:35:27|23950.22
11:35:28|23954.24
11:35:29|23954.24
11:35:30|23943.92
11:35:31|23943.92
11:35:32|23953.38
11:35:33|23953.38
11:35:34|23899.9
11:35:35|23894.24
11:35:36|23905.53
11:35:37|23905.53
11:35:38|23921.04
11:35:39|23921.04
11:35:41|23894.22
11:35:42|23922.09
11:35:43|23864.54
11:35:44|23848.35
11:35:46|23848.35
11:35:47|23848.35
11:35:49|23848.35
11:35:50|23848.35
11:35:51|23848.35
11:35:52|23848.35
11:35:52|23848.35
11:35:53|23848.35
11:35:54|23872.49
11:35:56|23872.49
11:35:56|23872.49
11:35:58|23872.49
11:35:59|23855.97
11:35:59|23855.97
11:36:01|23848.35
11:36:02|23873.27
11:36:03|23873.27
11:36:04|23875.12
11:36:05|23875.12
11:36:06|23875.12
11:36:07|23829.65
11:36:08|23816.73
11:36:09|23816.73
11:36:10|23849.38
11:36:11|23849.38
11:36:12|23860.99
11:36:13|23829.82
11:36:14|23802.71
11:36:15|23802.71
11:36:16|23802.71
11:36:17|23802.71
11:36:18|23802.71
11:36:19|23802.71
11:36:20|23820.93
11:36:21|23816.46
11:36:22|23800.51
11:36:24|23773.75
11:36:25|23773.75
11:36:25|23773.75
11:36:26|23773.75
11:36:27|23756.09
11:36:29|23756.09
11:36:29|23710.97
11:36:30|23767.03
11:36:32|23766.69
11:36:33|23766.69
11:36:33|23735.67
11:36:35|23753.41
11:36:36|23753.41
11:36:37|23726.56
11:36:37|23756.96
11:36:39|23767.03
11:36:39|23790.49
11:36:42|23790.49
11:36:42|23802.62
11:36:44|23802.62
11:36:46|23802.67
11:36:46|23802.71
11:36:48|23802.71
11:36:49|23802.71
11:36:49|23823.21
11:36:50|23839.79
11:36:52|23839.73
11:36:52|23839.73
11:36:53|23839.73
11:36:55|23839.73
11:36:55|23835.69
11:36:56|23840.56
11:36:57|23840.56
11:36:58|23840.56
11:36:59|23814.17
11:37:00|23814.17
11:37:01|23872.48
11:37:02|23859.18
11:37:04|23893.68
11:37:04|23893.68
11:37:06|23893.68
11:37:06|23893.68
11:37:07|23936.53
11:37:09|23936.2
11:37:10|23957.08
11:37:10|23957.08
11:37:12|23957.08
11:37:13|23957.08
11:37:13|23990.17
11:37:15|23990.17
11:37:16|23990.17
11:37:16|23990.17
11:37:17|23999.98
11:37:18|23999.98
11:37:20|23997.35
11:37:21|24000.
11:37:22|23994.42
11:37:22|23971.65
11:37:24|23971.65
11:37:25|23946.53
11:37:26|23964.29
11:37:26|23922.04
11:37:28|23965.29
11:37:28|23948.69
11:37:30|23948.69
11:37:31|23936.67
11:37:32|23936.67
11:37:33|23936.67
11:37:34|23936.67
11:37:35|23936.67
11:37:36|23957.08
11:37:37|23966.21
11:37:37|23966.21
11:37:39|23983.77
11:37:40|23983.77
11:37:40|23993.23
11:37:43|23995.09
11:37:44|23994.08
11:37:46|23964.64
11:37:46|23964.64
11:37:48|23964.64
11:37:48|24001.
11:37:49|24001.
11:37:50|24000.99
11:37:52|24001.
11:37:52|24001.
11:37:53|24001.
11:37:54|24001.
11:37:55|24001.
11:37:56|24001.
11:37:57|24001.
11:37:58|24001.
11:37:59|24001.
11:38:00|24001.
11:38:02|24029.73
11:38:03|24022.07
11:38:04|24029.74
11:38:06|24050.
11:38:06|24050.
11:38:07|24045.01
11:38:08|24012.01
11:38:10|24012.01
11:38:11|24012.01
11:38:13|24008.83
11:38:13|24008.83
11:38:14|24000.54
11:38:15|23995.09
11:38:16|23995.09
11:38:17|23995.09
11:38:18|23995.09
11:38:19|23995.09
11:38:20|23995.09
11:38:21|23995.09
11:38:22|23995.09
11:38:23|23995.22
11:38:24|23995.22
11:38:25|23995.22
11:38:26|23995.22
11:38:27|23995.22
11:38:28|23995.22
11:38:29|23995.27
11:38:30|24024.69
11:38:31|24003.86
11:38:32|23996.63
11:38:33|23996.63
11:38:34|23996.63
11:38:35|23995.09
11:38:36|23996.63
11:38:37|23996.63
11:38:38|23982.66
11:38:39|23982.66
11:38:40|23995.27
11:38:41|23995.27
11:38:43|23995.27
11:38:44|23995.27
11:38:46|23964.29
11:38:46|23964.29
11:38:48|23964.29
11:38:49|23964.29
11:38:50|23964.29
11:38:51|23964.29
11:38:52|23964.29
11:38:53|23964.29
11:38:54|23912.73
11:38:56|23912.73
11:38:57|24045.03
11:38:58|24045.03
11:38:58|24045.03
11:38:59|23925.9
11:39:01|23957.65
11:39:02|23935.57
11:39:03|23935.57
11:39:04|23935.57
11:39:05|23935.57
11:39:06|23958.74
11:39:07|23936.67
11:39:08|23936.67
11:39:09|23936.67
11:39:10|23936.67
11:39:11|23942.08
11:39:12|23942.08
11:39:13|23955.15
11:39:14|23955.15
11:39:15|23955.15
11:39:16|23939.78
11:39:17|23939.78
11:39:18|23926.27
11:39:19|23936.67
11:39:20|23936.67
11:39:21|23936.67
11:39:22|23936.67
11:39:23|23936.67
11:39:24|23936.67
11:39:25|23936.67
11:39:26|23982.6
11:39:27|23982.6
11:39:28|23983.18
11:39:29|23983.18
11:39:30|23974.18
11:39:31|23974.18
11:39:32|24001.94
11:39:33|23999.49
11:39:34|23999.49
11:39:35|23999.49
11:39:36|24000.
11:39:37|23967.
11:39:38|23967.
11:39:39|23967.
11:39:40|23967.
11:39:41|23967.
11:39:42|23967.
11:39:43|23967.
11:39:45|23967.
11:39:45|24013.21
11:39:47|24013.21
11:39:47|24019.08
11:39:49|24019.08
11:39:51|24001.57
11:39:52|24001.57
11:39:52|24001.57
11:39:53|24001.57
11:39:54|24019.15
11:39:55|24019.15
11:39:57|24019.15
11:39:57|24019.15
11:39:59|24043.6
11:39:59|24043.6
11:40:00|24043.6
11:40:01|24018.59
11:40:02|24019.08
11:40:04|24019.08
11:40:04|24019.08
11:40:06|24019.08
11:40:07|24012.97
11:40:07|24012.97
11:40:08|24012.97
11:40:09|24012.97
11:40:10|24012.97
11:40:11|24012.97
11:40:12|24012.97
11:40:13|24023.95
11:40:14|24029.22
11:40:15|24029.22
11:40:16|24029.22
11:40:17|24055.06
11:40:19|24053.75
11:40:19|24056.28
11:40:20|24036.
11:40:21|24036.
11:40:22|24036.
11:40:23|24057.59
11:40:24|24057.59
11:40:25|24057.59
11:40:26|24057.59
11:40:28|24096.84
11:40:28|24084.77
11:40:29|24084.77
11:40:30|24084.77
11:40:31|24084.77
11:40:33|24086.59
11:40:33|24099.1
11:40:34|24099.09
11:40:35|24099.09
11:40:37|24119.83
11:40:37|24119.83
11:40:38|24119.83
11:40:39|24119.83
11:40:40|24156.25
11:40:41|24156.25
11:40:42|24130.45
11:40:43|24130.45
11:40:45|24130.45
11:40:46|24130.45
11:40:48|24146.37
11:40:49|24146.37
11:40:49|24146.37
11:40:50|24146.37
11:40:52|24132.32
11:40:53|24104.75
11:40:54|24104.75
11:40:54|24122.48
11:40:55|24122.48
11:40:56|24122.48
11:40:57|24122.48
11:40:58|24122.48
11:40:59|24122.48
11:41:00|24122.48
11:41:02|24122.48
11:41:02|24178.6
11:41:03|24177.85
11:41:04|24177.85
11:41:05|24177.85
11:41:06|24174.14
11:41:07|24175.23
11:41:08|24175.23
11:41:09|24175.23
11:41:10|24175.23
11:41:11|24130.
11:41:12|24130.
11:41:13|24130.
11:41:15|24130.
11:41:15|24120.3
11:41:16|24104.75
11:41:17|24104.75
11:41:18|24104.75
11:41:19|24104.75
11:41:20|24127.04
11:41:21|24108.43
11:41:22|24118.84
11:41:23|24142.64
11:41:24|24142.64
11:41:26|24159.8
11:41:27|24104.
11:41:28|24108.82
11:41:29|24104.
11:41:30|24132.72
11:41:31|24132.72
11:41:31|24132.72
11:41:33|24132.72
11:41:33|24106.84
11:41:34|24106.84
11:41:35|24106.84
11:41:37|24084.77
11:41:38|24084.77
11:41:38|24084.77
11:41:39|24084.77
11:41:41|24084.77
11:41:42|24107.93
11:41:42|24106.76
11:41:44|24106.76
11:41:45|24106.76
11:41:47|24100.
11:41:48|24100.
11:41:49|24100.
11:41:50|24100.
11:41:51|24100.
11:41:53|24100.
11:41:53|24100.
11:41:54|24100.
11:41:55|24100.
11:41:56|24100.
11:41:58|24082.74
11:41:59|24124.02
11:42:00|24124.02
11:42:01|24124.02
11:42:02|24125.36
11:42:03|24125.37
11:42:04|24134.62
11:42:05|24135.
11:42:06|24135.
11:42:07|24135.
11:42:08|24135.
11:42:09|24135.
11:42:10|24135.
11:42:11|24135.
11:42:12|24135.
11:42:13|24082.84
11:42:14|24080.82
11:42:15|24108.58
11:42:16|24108.58
11:42:18|24108.58
11:42:18|24108.58
11:42:19|24108.58
11:42:21|24108.58
11:42:22|24108.58
11:42:23|24108.58
11:42:24|24108.58
11:42:25|24108.58
11:42:26|24108.58
11:42:27|24108.58
11:42:28|24080.79
11:42:29|24080.79
11:42:30|24080.79
11:42:31|24080.79
11:42:32|24063.08
11:42:33|24063.08
11:42:34|24063.08
11:42:35|24019.65
11:42:36|24019.65
11:42:37|24019.65
11:42:38|24019.65
11:42:39|24019.65
11:42:40|24047.8
11:42:41|24047.8
11:42:42|24019.15
11:42:43|24019.15
11:42:44|24019.15
11:42:45|24000.
11:42:47|23997.67
11:42:49|23997.67
11:42:49|23997.67
11:42:50|23997.67
11:42:51|23967.03
11:42:53|24016.56
11:42:53|24016.56
11:42:54|24016.56
11:42:56|24016.56
11:42:56|23967.
11:42:57|23922.68
11:42:58|23943.84
11:43:00|23943.84
11:43:01|23943.84
11:43:02|23962.82
11:43:03|23962.82
11:43:04|23962.82
11:43:05|23943.84
11:43:06|23974.53
11:43:07|23974.53
11:43:08|23974.53
11:43:09|23974.53
11:43:10|23974.53
11:43:11|23974.53
11:43:13|23967.03
11:43:13|23967.03
11:43:14|23967.03
11:43:15|23975.25
11:43:17|23998.47
11:43:17|23998.47
11:43:18|23998.47
11:43:19|23998.47
11:43:20|23998.47
11:43:21|23998.47
11:43:22|24004.14
11:43:23|24034.51
11:43:24|24034.51
11:43:25|24034.51
11:43:26|24019.65
11:43:27|23992.98
11:43:28|23992.98
11:43:29|23992.98
11:43:30|24011.9
11:43:31|24011.9
11:43:32|24011.9
11:43:34|24011.9
11:43:34|24035.77
11:43:35|24035.77
11:43:36|24035.77
11:43:37|24035.77
11:43:38|24035.77
11:43:39|24035.77
11:43:40|24027.73
11:43:41|24027.73
11:43:43|24027.73
11:43:43|24027.73
11:43:44|24027.73
11:43:45|24027.73
11:43:46|24027.73
11:43:48|24027.73
11:43:50|24011.44
11:43:51|23979.23
11:43:52|23982.06
11:43:53|23982.06
11:43:54|23994.44
11:43:55|23994.44
11:43:56|23982.98
11:43:57|23982.98
11:43:58|23993.34
11:43:59|23993.34
11:44:00|23993.34
11:44:01|23993.34
11:44:02|23993.34
11:44:03|23994.84
11:44:04|24011.68
11:44:05|24011.68
11:44:06|24013.57
11:44:07|24013.57
11:44:08|24013.57
11:44:10|23998.66
11:44:10|23989.43
11:44:11|23989.43
11:44:12|23989.43
11:44:13|23984.53
11:44:14|23984.53
11:44:15|23974.53
11:44:17|23974.53
11:44:17|23960.
11:44:19|23960.
11:44:19|23960.
11:44:20|23960.
11:44:21|23960.
11:44:22|23960.
11:44:23|23950.04
11:44:24|23963.68
11:44:25|23944.75
11:44:27|23958.26
11:44:27|23942.34
11:44:28|23952.68
11:44:30|23952.68
11:44:30|23952.68
11:44:31|23952.68
11:44:32|23952.68
11:44:33|23952.68
11:44:34|23936.8
11:44:36|23936.8
11:44:36|23936.8
11:44:37|23936.8
11:44:38|23936.8
11:44:39|23936.8
11:44:40|23950.04
11:44:41|23950.04
11:44:42|23950.04
11:44:43|23950.04
11:44:44|23950.04
11:44:45|23950.04
11:44:46|23950.04
11:44:47|23950.04
11:44:49|23950.04
11:44:50|23950.04
11:44:51|23950.04
11:44:52|23922.
11:44:53|23888.49
11:44:54|23888.49
11:44:55|23874.39
11:44:56|23874.39
11:44:57|23874.39
11:44:58|23874.39
11:44:59|23874.4
11:45:00|23874.4
11:45:01|23874.4
11:45:02|23874.4
11:45:03|23874.4
11:45:04|23877.2
11:45:05|23877.19
11:45:06|23877.19
11:45:07|23873.28
11:45:08|23800.02
11:45:10|23820.72
11:45:10|23800.
11:45:11|23817.81
11:45:12|23839.38
11:45:13|23851.3
11:45:14|23851.3
11:45:15|23851.3
11:45:16|23822.02
11:45:17|23846.42
11:45:18|23846.42
11:45:19|23846.42
11:45:20|23829.78
11:45:21|23829.78
11:45:22|23806.76
11:45:23|23807.21
11:45:24|23814.4
11:45:25|23760.
11:45:27|23762.
11:45:27|23762.
11:45:28|23781.79
11:45:29|23768.99
11:45:30|23763.95
11:45:31|23763.95
11:45:32|23796.29
11:45:33|23796.29
11:45:34|23796.29
11:45:35|23763.95
11:45:36|23760.
11:45:37|23743.06
11:45:38|23735.7
11:45:39|23720.
11:45:40|23707.12
11:45:41|23701.4
11:45:42|23721.72
11:45:43|23721.72
11:45:44|23744.29
11:45:46|23768.98
11:45:46|23768.99
11:45:47|23768.99
11:45:48|23775.
11:45:50|23799.28
11:45:51|23778.46
11:45:52|23778.46
11:45:53|23812.2
11:45:54|23796.07
11:45:56|23796.07
11:45:57|23787.42
11:45:57|23787.42
11:45:59|23810.45
11:46:00|23823.15
11:46:01|23823.15
11:46:02|23823.15
11:46:03|23823.15
11:46:04|23823.84
11:46:05|23817.43
11:46:06|23817.43
11:46:07|23817.43
11:46:08|23817.7
11:46:09|23850.84
11:46:10|23851.53
11:46:11|23850.84
11:46:12|23850.84
11:46:13|23850.84
11:46:14|23850.84
11:46:15|23843.02
11:46:16|23815.77
11:46:17|23815.77
11:46:17|23815.77
11:46:19|23815.77
11:46:20|23815.77
11:46:20|23887.07
11:46:22|23887.07
11:46:23|23869.11
11:46:24|23869.11
11:46:24|23869.11
11:46:26|23890.37
11:46:26|23890.37
11:46:28|23889.95
11:46:29|23889.95
11:46:30|23868.18
11:46:31|23868.18
11:46:31|23862.2
11:46:33|23841.89
11:46:33|23841.89
11:46:34|23841.89
11:46:35|23868.13
11:46:36|23868.13
11:46:38|23868.13
11:46:39|23896.55
11:46:40|23897.71
11:46:41|23913.28
11:46:42|23868.7
11:46:42|23868.7
11:46:44|23898.72
11:46:45|23898.33
11:46:46|23898.33
11:46:47|23898.33
11:46:47|23898.33
11:46:49|23898.33
11:46:49|23898.33
11:46:51|23918.81
11:46:52|23918.81
11:46:54|23912.7
11:46:55|23934.96
11:46:56|23889.74
11:46:57|23889.74
11:46:58|23889.74
11:46:59|23889.74
11:47:00|23922.54
11:47:02|23922.5
11:47:03|23922.5
11:47:04|23922.5
11:47:05|23922.5
11:47:06|23922.5
11:47:07|23922.5
11:47:07|23922.5
11:47:08|23926.85
11:47:10|23926.85
11:47:11|23935.
11:47:12|23935.
11:47:13|23940.
11:47:14|23940.
11:47:15|23940.
11:47:16|23940.
11:47:18|23940.
11:47:18|23950.04
11:47:19|23950.04
11:47:20|23950.04
11:47:21|23950.04
11:47:22|23950.04
11:47:23|23914.18
11:47:24|23914.18
11:47:25|23914.18
11:47:26|23914.18
11:47:27|23950.04
11:47:28|23950.04
11:47:29|23950.04
11:47:30|23950.04
11:47:31|23936.8
11:47:32|23936.8
11:47:33|23936.8
11:47:34|23914.19
11:47:35|23942.64
11:47:36|23942.64
11:47:37|23942.64
11:47:38|23942.64
11:47:39|23950.
11:47:40|23950.
11:47:41|23950.
11:47:42|23950.
11:47:43|23942.64
11:47:44|23942.64
11:47:45|23942.64
11:47:46|23942.64
11:47:47|23942.64
11:47:48|23942.64
11:47:49|23942.64
11:47:50|23934.89
11:47:52|23934.89
11:47:54|23914.19
11:47:55|23912.7
11:47:57|23914.2
11:47:57|23914.2
11:47:59|23912.7
11:48:00|23912.7
11:48:00|23926.96
11:48:01|23926.96
11:48:02|23907.61
11:48:04|23907.61
11:48:05|23898.33
11:48:06|23910.39
11:48:07|23910.39
11:48:08|23880.
11:48:09|23880.
11:48:10|23880.
11:48:11|23867.63
11:48:12|23867.63
11:48:13|23867.63
11:48:14|23867.63
11:48:15|23867.63
11:48:16|23867.63
11:48:17|23891.33
11:48:18|23891.33
11:48:19|23891.33
11:48:20|23891.33
11:48:21|23891.33
11:48:22|23851.29
11:48:23|23856.29
11:48:24|23856.29
11:48:25|23856.29
11:48:26|23856.29
11:48:27|23871.53
11:48:28|23850.
11:48:29|23850.
11:48:30|23850.
11:48:31|23850.
11:48:32|23823.64
11:48:33|23823.64
11:48:34|23853.67
11:48:35|23868.33
11:48:36|23868.33
11:48:37|23868.33
11:48:38|23837.37
11:48:39|23837.37
11:48:40|23855.43
11:48:41|23855.43
11:48:42|23851.75
11:48:43|23866.68
11:48:44|23863.75
11:48:45|23863.75
11:48:46|23863.75
11:48:47|23849.04
11:48:48|23849.04
11:48:49|23830.24
11:48:50|23830.24
11:48:51|23823.15
11:48:52|23823.15
11:48:53|23823.15
11:48:55|23823.15
11:48:56|23815.67
11:48:57|23815.67
11:48:58|23815.67
11:48:59|23815.67
11:49:00|23815.67
11:49:01|23815.67
11:49:02|23815.67
11:49:03|23815.67
11:49:04|23815.67
11:49:05|23815.67
11:49:06|23838.18
11:49:07|23838.18
11:49:08|23838.18
11:49:10|23820.6
11:49:10|23849.6
11:49:11|23849.6
11:49:13|23849.6
11:49:13|23849.6
11:49:14|23849.6
11:49:16|23849.6
11:49:16|23849.6
11:49:17|23849.6
11:49:19|23849.6
11:49:20|23849.6
11:49:20|23849.6
11:49:21|23849.6
11:49:22|23849.6
11:49:23|23849.6
11:49:24|23849.6
11:49:25|23820.39
11:49:26|23820.39
11:49:27|23820.39
11:49:29|23820.39
11:49:30|23826.6
11:49:30|23826.6
11:49:31|23800.
11:49:32|23800.
11:49:33|23800.
11:49:34|23800.
11:49:35|23800.
11:49:36|23766.15
11:49:37|23820.39
11:49:38|23820.39
11:49:39|23820.39
11:49:40|23820.39
11:49:41|23812.77
11:49:42|23812.77
11:49:43|23812.77
11:49:44|23819.43
11:49:45|23821.77
11:49:46|23834.38
11:49:47|23834.38
11:49:48|23834.38
11:49:49|23834.38
11:49:51|23834.38
11:49:51|23834.38
11:49:52|23817.72
11:49:55|23791.93
11:49:55|23791.93
11:49:56|23791.93
11:49:57|23791.93
11:49:58|23790.59
11:49:59|23790.59
11:50:00|23779.97
11:50:02|23779.97
11:50:02|23779.97
11:50:04|23779.97
11:50:04|23760.95
11:50:06|23801.2
11:50:07|23801.04
11:50:08|23801.04
11:50:09|23801.04
11:50:10|23815.67
11:50:11|23821.77
11:50:12|23821.77
11:50:13|23834.38
11:50:14|23834.38
11:50:15|23834.38
11:50:16|23834.38
11:50:17|23830.36
11:50:18|23850.
11:50:19|23850.
11:50:20|23850.
11:50:21|23848.79
11:50:22|23828.78
11:50:23|23848.52
11:50:24|23828.77
11:50:25|23828.77
11:50:26|23828.77
11:50:27|23828.77
11:50:28|23828.77
11:50:29|23828.77
11:50:30|23828.77
11:50:31|23828.77
11:50:32|23854.79
11:50:33|23880.23
11:50:34|23880.23
11:50:35|23880.23
11:50:36|23880.23
11:50:37|23880.23
11:50:38|23880.23
11:50:39|23880.23
11:50:40|23880.23
11:50:41|23880.23
11:50:42|23877.72
11:50:43|23877.72
11:50:44|23877.72
11:50:45|23848.2
11:50:46|23848.2
11:50:47|23848.2
11:50:48|23848.2
11:50:49|23848.2
11:50:50|23848.2
11:50:51|23848.2
11:50:52|23851.21
11:50:53|23851.21
11:50:54|23851.21
11:50:56|23851.21
11:50:57|23851.21
11:50:58|23851.21
11:50:59|23851.21
11:50:59|23851.21
11:51:01|23851.21
11:51:01|23821.77
11:51:03|23821.77
11:51:04|23833.31
11:51:05|23833.31
11:51:06|23833.31
11:51:06|23843.31
11:51:07|23843.31
11:51:09|23843.31
11:51:10|23847.51
11:51:10|23815.67
11:51:11|23815.67
11:51:13|23815.67
11:51:13|23815.67
11:51:15|23815.67
11:51:16|23823.91
11:51:17|23823.91
11:51:17|23845.58
11:51:18|23821.7
11:51:19|23821.7
11:51:20|23800.
11:51:21|23800.
11:51:22|23834.86
11:51:24|23834.86
11:51:25|23838.57
11:51:25|23838.57
11:51:27|23838.57
11:51:28|23806.79
11:51:28|23800.
11:51:29|23800.
11:51:30|23800.
11:51:31|23800.
11:51:33|23800.
11:51:34|23800.
11:51:34|23800.
11:51:35|23800.
11:51:36|23800.
11:51:37|23805.38
11:51:38|23805.38
11:51:39|23806.26
11:51:40|23787.
11:51:41|23787.
11:51:43|23763.57
11:51:44|23763.57
11:51:44|23750.01
11:51:46|23730.19
11:51:46|23764.79
11:51:47|23764.83
11:51:48|23764.83
11:51:49|23764.83
11:51:50|23776.06
11:51:51|23776.06
11:51:52|23776.06
11:51:53|23776.06
11:51:55|23776.06
11:51:57|23799.46
11:51:58|23789.4
11:51:59|23789.4
11:52:00|23800.04
11:52:01|23800.04
11:52:02|23805.38
11:52:04|23805.38
11:52:04|23804.42
11:52:05|23804.42
11:52:06|23804.42
11:52:07|23833.
11:52:08|23833.
11:52:09|23833.
11:52:11|23833.
11:52:12|23833.
11:52:13|23833.
11:52:14|23833.
11:52:15|23833.
11:52:16|23833.
11:52:17|23833.
11:52:18|23822.55
11:52:19|23822.55
11:52:20|23842.68
11:52:21|23842.68
11:52:22|23842.7
11:52:23|23848.2
11:52:24|23851.21
11:52:25|23851.21
11:52:26|23851.21
11:52:27|23851.21
11:52:28|23866.77
11:52:29|23854.28
11:52:30|23854.28
11:52:31|23854.28
11:52:32|23854.28
11:52:33|23854.28
11:52:34|23854.28
11:52:35|23854.28
11:52:36|23854.28
11:52:37|23868.89
11:52:38|23868.89
11:52:39|23868.89
11:52:40|23868.89
11:52:41|23868.89
11:52:42|23866.7
11:52:43|23866.7
11:52:44|23882.14
11:52:45|23882.14
11:52:46|23882.14
11:52:47|23882.14
11:52:48|23882.14
11:52:49|23882.14
11:52:50|23866.77
11:52:51|23866.77
11:52:52|23866.77
11:52:53|23866.77
11:52:54|23866.77
11:52:55|23889.67
11:52:56|23889.67
11:52:58|23888.12
11:52:58|23888.12
11:53:00|23890.
11:53:01|23890.
11:53:03|23890.
11:53:03|23890.
11:53:04|23890.
11:53:05|23890.
11:53:06|23869.64
11:53:07|23869.64
11:53:08|23869.64
11:53:09|23869.64
11:53:10|23869.64
11:53:11|23869.64
11:53:12|23887.99
11:53:13|23887.99
11:53:14|23887.99
11:53:15|23887.99
11:53:16|23854.29
11:53:17|23854.29
11:53:18|23855.73
11:53:19|23868.92
11:53:20|23868.92
11:53:21|23868.92
11:53:22|23868.92
11:53:23|23864.36
11:53:24|23864.36
11:53:25|23864.36
11:53:26|23864.36
11:53:27|23854.32
11:53:28|23851.21
11:53:29|23851.21
11:53:30|23851.21
11:53:31|23824.44
11:53:32|23824.44
11:53:33|23849.88
11:53:34|23827.64
11:53:35|23836.15
11:53:36|23835.29
11:53:37|23835.29
11:53:38|23835.29
11:53:39|23835.29
11:53:40|23835.29
11:53:41|23835.29
11:53:42|23838.03
11:53:43|23838.03
11:53:44|23838.03
11:53:45|23838.03
11:53:46|23838.03
11:53:47|23838.03
11:53:48|23840.33
11:53:49|23868.73
11:53:50|23868.73
11:53:52|23868.73
11:53:53|23868.73
11:53:53|23868.73
11:53:54|23868.73
11:53:55|23868.73
11:53:57|23864.72
11:53:58|23864.14
11:53:59|23841.6
11:54:00|23841.6
11:54:01|23841.6
11:54:02|23841.6
11:54:03|23841.6
11:54:04|23841.6
11:54:05|23841.6
11:54:06|23841.35
11:54:07|23841.35
11:54:08|23805.87
11:54:10|23815.67
11:54:10|23815.67
11:54:11|23821.77
11:54:12|23821.77
11:54:13|23820.09
11:54:14|23820.09
11:54:15|23820.09
11:54:16|23820.09
11:54:18|23820.05
11:54:18|23817.36
11:54:19|23817.36
11:54:20|23821.02
11:54:21|23821.02
11:54:22|23805.87
11:54:23|23800.
11:54:24|23782.41
11:54:25|23782.41
11:54:26|23782.41
11:54:27|23782.41
11:54:28|23782.41
11:54:29|23796.89
11:54:30|23796.89
11:54:31|23796.89
11:54:32|23796.89
11:54:33|23796.89
11:54:34|23796.89
11:54:35|23786.88
11:54:36|23786.88
11:54:37|23786.88
11:54:38|23812.77
11:54:39|23812.77
11:54:40|23812.77
11:54:41|23812.77
11:54:42|23812.77
11:54:43|23812.77
11:54:44|23812.77
11:54:45|23795.25
11:54:46|23795.25
11:54:47|23795.25
11:54:48|23795.25
11:54:49|23791.08
11:54:50|23776.94
11:54:51|23776.94
11:54:52|23776.94
11:54:53|23776.94
11:54:54|23776.94
11:54:55|23776.94
11:54:56|23776.94
11:54:57|23793.64
11:54:59|23779.61
11:54:59|23779.61
11:55:01|23779.34
11:55:02|23780.08
11:55:03|23780.08
11:55:04|23780.08
11:55:05|23780.08
11:55:06|23796.89
11:55:07|23796.89
11:55:08|23796.89
11:55:09|23796.89
11:55:10|23802.85
11:55:11|23786.74
11:55:12|23786.74
11:55:13|23786.74
11:55:14|23786.74
11:55:15|23786.74
11:55:16|23786.74
11:55:17|23786.74
11:55:18|23809.05
11:55:20|23809.05
11:55:21|23785.73
11:55:21|23778.14
11:55:22|23778.14
11:55:23|23776.94
11:55:24|23760.2
11:55:25|23760.2
11:55:27|23760.2
11:55:27|23760.2
11:55:28|23760.2
11:55:29|23760.2
11:55:31|23780.08
11:55:31|23780.08
11:55:32|23780.08
11:55:33|23780.08
11:55:35|23780.08
11:55:35|23766.3
11:55:36|23766.3
11:55:37|23766.3
11:55:39|23766.3
11:55:40|23766.3
11:55:40|23766.3
11:55:41|23766.3
11:55:42|23781.61
11:55:43|23766.3
11:55:45|23766.3
11:55:45|23766.3
11:55:46|23771.38
11:55:47|23750.
11:55:48|23750.
11:55:49|23750.
11:55:50|23750.
11:55:51|23750.
11:55:52|23771.37
11:55:53|23771.37
11:55:54|23771.37
11:55:56|23770.15
11:55:56|23770.15
11:55:57|23746.83
11:55:58|23746.83
11:56:01|23746.83
11:56:02|23746.83
11:56:03|23746.83
11:56:04|23746.83
11:56:05|23746.83
11:56:06|23746.83
11:56:07|23759.14
11:56:08|23759.14
11:56:09|23759.14
11:56:10|23732.6
11:56:11|23701.77
11:56:12|23716.61
11:56:13|23717.32
11:56:14|23717.32
11:56:15|23721.54
11:56:16|23721.54
11:56:17|23721.54
11:56:18|23721.54
11:56:19|23721.54
11:56:20|23700.
11:56:21|23700.
11:56:22|23703.05
11:56:23|23670.
11:56:24|23600.
11:56:25|23580.4
11:56:26|23553.66
11:56:27|23553.39
11:56:28|23490.
11:56:29|23467.8
11:56:30|23439.41
11:56:31|23438.44
11:56:32|23469.29
11:56:33|23469.29
11:56:34|23471.85
11:56:35|23539.
11:56:36|23539.
11:56:37|23523.79
11:56:38|23523.79
11:56:39|23523.79
11:56:40|23515.05
11:56:41|23524.7
11:56:43|23496.5
11:56:43|23525.22
11:56:44|23521.84
11:56:45|23521.84
11:56:46|23521.37
11:56:47|23521.3
11:56:48|23521.3
11:56:49|23480.4
11:56:50|23512.76
11:56:51|23510.44
11:56:53|23463.92
11:56:54|23463.92
11:56:55|23463.92
11:56:56|23469.6
11:56:57|23469.6
11:56:58|23488.95
11:56:59|23488.94
11:57:00|23488.94
11:57:02|23505.27
11:57:02|23505.27
11:57:04|23488.94
11:57:04|23488.94
11:57:05|23488.94
11:57:07|23567.72
11:57:08|23545.18
11:57:09|23545.18
11:57:09|23569.43
11:57:11|23569.43
11:57:12|23596.68
11:57:13|23596.68
11:57:14|23596.68
11:57:15|23596.68
11:57:16|23558.96
11:57:17|23558.96
11:57:18|23558.96
11:57:19|23558.96
11:57:19|23558.96
11:57:21|23558.96
11:57:22|23558.96
11:57:24|23605.38
11:57:24|23619.74
11:57:25|23619.74
11:57:26|23619.74
11:57:27|23599.96
11:57:28|23599.96
11:57:29|23599.96
11:57:30|23599.96
11:57:31|23558.96
11:57:32|23548.25
11:57:33|23542.12
11:57:34|23542.12
11:57:35|23542.12
11:57:36|23542.57
11:57:37|23542.57
11:57:38|23511.3
11:57:39|23511.3
11:57:40|23509.31
11:57:42|23506.95
11:57:43|23524.88
11:57:43|23524.88
11:57:44|23528.09
11:57:45|23542.6
11:57:46|23542.6
11:57:47|23558.94
11:57:48|23558.94
11:57:49|23575.56
11:57:50|23589.37
11:57:51|23589.37
11:57:52|23589.37
11:57:54|23558.94
11:57:55|23558.94
11:57:55|23558.94
11:57:57|23547.47
11:57:58|23547.47
11:57:59|23547.47
11:58:00|23547.47
11:58:01|23547.47
11:58:03|23547.47
11:58:04|23562.37
11:58:05|23602.46
11:58:06|23602.46
11:58:07|23602.46
11:58:08|23602.46
11:58:09|23602.46
11:58:10|23602.45
11:58:11|23591.26
11:58:12|23592.34
11:58:13|23592.34
11:58:14|23575.57
11:58:15|23575.57
11:58:16|23575.57
11:58:17|23575.57
11:58:18|23575.57
11:58:19|23593.76
11:58:20|23593.76
11:58:21|23593.76
11:58:22|23593.76
11:58:23|23593.76
11:58:24|23593.76
11:58:25|23626.48
11:58:26|23626.48
11:58:27|23590.8
11:58:28|23590.8
11:58:29|23608.87
11:58:30|23608.87
11:58:31|23610.02
11:58:32|23575.56
11:58:33|23562.37
11:58:34|23543.96
11:58:35|23543.
11:58:36|23547.
11:58:37|23546.68
11:58:38|23572.3
11:58:39|23572.3
11:58:40|23591.26
11:58:41|23591.26
11:58:42|23591.26
11:58:43|23591.26
11:58:44|23606.15
11:58:45|23606.15
11:58:46|23606.15
11:58:47|23606.15
11:58:48|23606.15
11:58:49|23606.15
11:58:50|23572.81
11:58:51|23572.81
11:58:52|23572.81
11:58:53|23572.81
11:58:54|23572.81
11:58:55|23572.81
11:58:56|23572.81
11:58:57|23614.95
11:58:58|23645.22
11:58:59|23645.22
11:59:00|23617.84
11:59:01|23617.84
11:59:02|23617.84
11:59:04|23617.67
11:59:05|23617.67
11:59:07|23617.67
11:59:08|23641.66
11:59:08|23641.66
11:59:10|23635.29
11:59:11|23646.8
11:59:12|23646.8
11:59:13|23646.8
11:59:14|23646.8
11:59:15|23635.21
11:59:16|23617.67
11:59:17|23617.67
11:59:18|23617.67
11:59:19|23617.67
11:59:20|23630.04
11:59:21|23630.04
11:59:22|23630.04
11:59:23|23652.31
11:59:24|23652.31
11:59:25|23642.44
11:59:26|23642.44
11:59:26|23642.44
11:59:28|23642.44
11:59:29|23642.44
11:59:30|23639.2
11:59:30|23643.35
11:59:32|23643.35
11:59:32|23669.76
11:59:34|23669.76
11:59:35|23643.35
11:59:36|23643.35
11:59:37|23643.35
11:59:38|23645.48
11:59:40|23662.5
11:59:40|23684.89
11:59:41|23662.22
11:59:42|23680.34
11:59:43|23642.68
11:59:44|23684.71
11:59:45|23684.71
11:59:46|23684.71
11:59:48|23643.37
11:59:48|23664.93
11:59:49|23664.93
11:59:50|23664.93
11:59:51|23664.93
11:59:52|23664.93
11:59:53|23690.32
11:59:54|23690.32
11:59:56|23678.45
11:59:56|23695.46
11:59:57|23694.83
11:59:58|23719.04
11:59:59|23678.62
12:00:00|23663.82
12:00:01|23663.82
12:00:02|23663.82
12:00:04|23694.83
12:00:06|23665.06
12:00:06|23665.06
12:00:08|23665.06
12:00:09|23639.23
12:00:10|23639.23
12:00:11|23639.23
12:00:12|23639.23
12:00:13|23639.23
12:00:14|23639.23
12:00:15|23687.66
12:00:16|23712.14
12:00:17|23686.48
12:00:18|23686.48
12:00:19|23686.48
12:00:21|23668.53
12:00:21|23668.53
12:00:22|23668.53
12:00:23|23668.53
12:00:24|23666.21
12:00:25|23665.07
12:00:26|23665.07
12:00:27|23620.76
12:00:28|23620.76
12:00:30|23662.12
12:00:30|23662.12
12:00:32|23662.99
12:00:33|23662.99
12:00:33|23662.99
12:00:34|23662.99
12:00:35|23674.37
12:00:36|23674.37
12:00:37|23674.37
12:00:38|23674.37
12:00:39|23674.37
12:00:41|23651.72
12:00:41|23651.72
12:00:42|23651.72
12:00:43|23678.33
12:00:44|23713.34
12:00:45|23713.34
12:00:47|23713.33
12:00:48|23713.33
12:00:49|23713.33
12:00:50|23686.18
12:00:51|23686.18
12:00:52|23686.18
12:00:53|23686.18
12:00:54|23686.18
12:00:55|23702.79
12:00:56|23702.79
12:00:57|23702.79
12:00:58|23702.79
12:00:59|23702.79
12:01:00|23666.17
12:01:01|23666.17
12:01:02|23685.13
12:01:03|23685.13
12:01:05|23724.24
12:01:06|23711.52
12:01:06|23711.52
12:01:09|23711.52
12:01:09|23694.77
12:01:10|23694.77
12:01:12|23694.77
12:01:12|23694.77
12:01:13|23694.77
12:01:14|23694.77
12:01:15|23694.77
12:01:17|23650.35
12:01:17|23650.35
12:01:18|23650.35
12:01:19|23650.35
12:01:20|23650.35
12:01:21|23650.35
12:01:22|23650.35
12:01:23|23650.35
12:01:24|23650.35
12:01:25|23697.84
12:01:26|23697.84
12:01:28|23697.84
12:01:28|23680.15
12:01:29|23680.15
12:01:30|23700.
12:01:31|23700.
12:01:33|23700.
12:01:33|23700.
12:01:34|23700.
12:01:35|23672.66
12:01:36|23672.66
12:01:37|23672.66
12:01:38|23672.66
12:01:39|23672.66
12:01:40|23672.66
12:01:41|23672.66
12:01:42|23689.27
12:01:43|23689.27
12:01:44|23665.07
12:01:45|23665.07
12:01:46|23689.27
12:01:47|23709.45
12:01:48|23709.45
12:01:49|23709.45
12:01:50|23711.03
12:01:51|23711.52
12:01:53|23711.52
12:01:53|23678.91
12:01:54|23678.91
12:01:55|23711.52
12:01:56|23682.07
12:01:57|23682.07
12:01:58|23721.06
12:01:59|23721.06
12:02:00|23721.06
12:02:01|23730.99
12:02:02|23730.99
12:02:04|23730.99
12:02:04|23730.99
12:02:06|23730.99
12:02:08|23730.99
12:02:09|23730.99
12:02:10|23690.14
12:02:11|23690.14
12:02:12|23690.14
12:02:13|23711.
12:02:14|23711.
12:02:15|23690.14
12:02:16|23690.14
12:02:17|23690.14
12:02:18|23713.88
12:02:19|23713.88
12:02:20|23713.88
12:02:21|23732.65
12:02:22|23732.65
12:02:23|23732.65
12:02:24|23732.65
12:02:25|23732.65
12:02:26|23732.65
12:02:27|23732.65
12:02:28|23753.23
12:02:29|23753.23
12:02:29|23753.23
12:02:31|23753.23
12:02:32|23735.41
12:02:33|23735.41
12:02:34|23735.41
12:02:35|23735.41
12:02:36|23714.31
12:02:37|23714.31
12:02:38|23731.36
12:02:39|23758.09
12:02:40|23749.02
12:02:41|23749.02
12:02:42|23748.82
12:02:43|23772.49
12:02:44|23772.49
12:02:45|23772.49
12:02:46|23772.49
12:02:47|23772.49
12:02:48|23772.49
12:02:49|23772.49
12:02:50|23772.49
12:02:51|23772.49
12:02:52|23772.49
12:02:53|23800.27
12:02:54|23748.84
12:02:55|23772.49
12:02:56|23772.49
12:02:57|23772.49
12:02:58|23778.07
12:02:59|23778.07
12:03:00|23778.07
12:03:01|23778.07
12:03:02|23778.07
12:03:03|23752.58
12:03:04|23752.58
12:03:05|23752.58
12:03:07|23752.58
12:03:08|23752.58
12:03:09|23752.58
12:03:10|23752.58
12:03:11|23752.58
12:03:12|23772.5
12:03:14|23772.5
12:03:15|23770.27
12:03:15|23797.33
12:03:17|23797.33
12:03:17|23797.33
12:03:18|23797.33
12:03:20|23797.33
12:03:20|23797.33
12:03:21|23797.33
12:03:22|23797.33
12:03:23|23797.33
12:03:24|23772.49
12:03:25|23772.49
12:03:26|23772.49
12:03:28|23781.63
12:03:29|23781.63
12:03:30|23738.65
12:03:30|23738.65
12:03:31|23738.65
12:03:32|23738.65
12:03:34|23738.65
12:03:35|23755.92
12:03:36|23755.92
12:03:37|23755.92
12:03:38|23755.92
12:03:39|23755.92
12:03:40|23755.92
12:03:41|23772.49
12:03:42|23778.75
12:03:43|23778.75
12:03:45|23778.75
12:03:46|23778.75
12:03:46|23763.59
12:03:48|23778.75
12:03:48|23778.75
12:03:49|23797.32
12:03:50|23797.32
12:03:51|23797.33
12:03:52|23800.
12:03:53|23800.
12:03:54|23800.
12:03:55|23800.
12:03:57|23800.
12:03:57|23800.
12:03:59|23799.65
12:03:59|23785.17
12:04:00|23810.4
12:04:02|23810.4
12:04:02|23810.4
12:04:04|23810.4
12:04:05|23810.4
12:04:05|23810.13
12:04:06|23810.13
12:04:08|23810.13
12:04:10|23799.73
12:04:10|23810.13
12:04:11|23799.65
12:04:13|23785.17
12:04:13|23785.17
12:04:15|23785.17
12:04:15|23785.17
12:04:17|23785.17
12:04:18|23785.17
12:04:19|23810.41
12:04:20|23820.76
12:04:20|23820.76
12:04:21|23820.76
12:04:22|23820.76
12:04:24|23820.76
12:04:24|23820.76
12:04:25|23820.76
12:04:27|23809.16
12:04:28|23795.63
12:04:29|23795.63
12:04:29|23795.63
12:04:30|23795.63
12:04:31|23795.63
12:04:32|23795.63
12:04:33|23815.48
12:04:34|23813.4
12:04:35|23813.4
12:04:36|23813.4
12:04:37|23790.77
12:04:38|23790.77
12:04:40|23790.77
12:04:41|23813.17
12:04:41|23813.17
12:04:42|23820.77
12:04:43|23820.77
12:04:45|23820.77
12:04:45|23820.77
12:04:46|23820.77
12:04:47|23820.77
12:04:49|23810.17
12:04:49|23810.17
12:04:50|23830.7
12:04:51|23830.7
12:04:52|23830.7
12:04:53|23800.01
12:04:54|23800.01
12:04:55|23833.96
12:04:56|23833.96
12:04:57|23833.96
12:04:58|23833.96
12:04:59|23830.96
12:05:00|23830.96
12:05:01|23830.96
12:05:02|23830.96
12:05:03|23829.84
12:05:04|23829.84
12:05:05|23829.84
12:05:06|23830.39
12:05:07|23830.39
12:05:09|23830.39
12:05:11|23815.48
12:05:12|23815.48
12:05:12|23815.48
12:05:14|23815.48
12:05:15|23818.83
12:05:15|23818.83
12:05:16|23818.83
12:05:17|23818.83
12:05:19|23810.17
12:05:19|23800.01
12:05:20|23790.77
12:05:21|23792.02
12:05:22|23792.02
12:05:24|23785.17
12:05:24|23785.17
12:05:26|23785.17
12:05:27|23785.17
12:05:28|23785.17
12:05:28|23785.17
12:05:29|23776.07
12:05:30|23776.07
12:05:31|23767.94
12:05:32|23763.58
12:05:34|23763.58
12:05:34|23763.57
12:05:35|23772.58
12:05:36|23771.71
12:05:38|23771.71
12:05:38|23771.71
12:05:39|23771.71
12:05:41|23773.58
12:05:41|23790.9
12:05:43|23790.9
12:05:43|23773.58
12:05:44|23772.58
12:05:45|23772.58
12:05:46|23772.58
12:05:48|23771.71
12:05:49|23771.71
12:05:50|23771.72
12:05:51|23791.85
12:05:52|23791.85
12:05:54|23745.3
12:05:55|23763.57
12:05:55|23763.57
12:05:56|23763.57
12:05:57|23763.57
12:05:58|23763.57
12:05:59|23746.57
12:06:00|23746.57
12:06:01|23746.57
12:06:02|23746.57
12:06:03|23746.57
12:06:05|23746.57
12:06:05|23789.72
12:06:06|23789.72
12:06:07|23789.72
12:06:08|23789.72
12:06:11|23792.02
12:06:12|23792.02
12:06:13|23792.02
12:06:14|23779.59
12:06:15|23779.59
12:06:15|23779.59
12:06:17|23815.54
12:06:19|23817.45
12:06:19|23817.45
12:06:20|23801.4
12:06:21|23801.4
12:06:22|23801.4
12:06:23|23784.01
12:06:24|23784.01
12:06:25|23784.01
12:06:27|23795.62
12:06:27|23795.62
12:06:28|23795.62
12:06:29|23795.62
12:06:30|23795.62
12:06:31|23795.62
12:06:32|23795.62
12:06:33|23795.62
12:06:34|23795.62
12:06:35|23795.62
12:06:36|23795.62
12:06:37|23795.62
12:06:38|23775.81
12:06:39|23775.81
12:06:40|23775.81
12:06:41|23776.62
12:06:42|23776.62
12:06:43|23776.62
12:06:44|23796.84
12:06:45|23774.3
12:06:46|23774.3
12:06:47|23749.35
12:06:48|23796.84
12:06:49|23796.84
12:06:50|23768.51
12:06:51|23768.51
12:06:52|23768.51
12:06:53|23768.51
12:06:54|23768.51
12:06:55|23768.51
12:06:56|23768.51
12:06:57|23768.51
12:06:58|23768.51
12:06:59|23763.61
12:07:00|23763.61
12:07:01|23763.61
12:07:02|23763.61
12:07:03|23763.61
12:07:04|23763.61
12:07:05|23737.37
12:07:06|23737.37
12:07:07|23737.37
12:07:08|23737.38
12:07:09|23783.35
12:07:11|23760.91
12:07:12|23760.91
12:07:13|23760.91
12:07:14|23760.91
12:07:15|23767.38
12:07:15|23767.38
12:07:17|23768.51
12:07:18|23768.51
12:07:19|23768.51
12:07:20|23768.51
12:07:21|23768.51
12:07:22|23768.51
12:07:23|23750.57
12:07:24|23750.57
12:07:25|23760.91
12:07:26|23767.71
12:07:27|23767.71
12:07:28|23767.71
12:07:29|23753.91
12:07:30|23750.57
12:07:31|23750.57
12:07:32|23753.91
12:07:33|23753.91
12:07:34|23737.15
12:07:35|23737.15
12:07:36|23737.15
12:07:37|23737.15
12:07:38|23737.
12:07:39|23737.
12:07:40|23737.
12:07:41|23737.
12:07:42|23737.
12:07:43|23737.
12:07:44|23737.
12:07:45|23737.18
12:07:46|23721.98
12:07:47|23721.98
12:07:48|23721.98
12:07:49|23706.04
12:07:50|23706.04
12:07:51|23687.84
12:07:52|23687.84
12:07:53|23687.84
12:07:54|23687.84
12:07:55|23687.84
12:07:56|23687.84
12:07:57|23721.98
12:07:58|23721.97
12:07:59|23721.97
12:08:00|23701.92
12:08:01|23701.92
12:08:02|23701.92
12:08:03|23719.23
12:08:04|23690.25
12:08:05|23690.25
12:08:06|23755.06
12:08:07|23755.06
12:08:08|23740.28
12:08:09|23755.06
12:08:10|23755.06
12:08:11|23755.06
12:08:13|23753.91
12:08:14|23753.91
12:08:16|23753.91
12:08:17|23753.91
12:08:18|23722.77
12:08:19|23722.77
12:08:20|23722.77
12:08:21|23722.77
12:08:22|23690.28
12:08:23|23690.28
12:08:24|23690.28
12:08:25|23732.65
12:08:26|23691.18
12:08:28|23740.85
12:08:29|23740.74
12:08:30|23740.74
12:08:30|23740.74
12:08:32|23740.74
12:08:33|23740.74
12:08:34|23740.74
12:08:35|23740.74
12:08:36|23706.02
12:08:37|23660.37
12:08:38|23660.37
12:08:39|23660.37
12:08:39|23660.37
12:08:40|23660.37
12:08:42|23702.27
12:08:43|23702.27
12:08:44|23702.27
12:08:45|23691.13
12:08:46|23691.13
12:08:47|23691.13
12:08:48|23691.13
12:08:49|23691.13
12:08:49|23691.13
12:08:51|23709.83
12:08:52|23709.83
12:08:53|23709.83
12:08:54|23709.83
12:08:55|23709.83
12:08:55|23709.83
12:08:56|23709.83
12:08:58|23709.91
12:08:58|23710.68
12:09:00|23710.68
12:09:01|23729.46
12:09:02|23729.47
12:09:03|23729.47
12:09:03|23729.47
12:09:05|23752.81
12:09:06|23752.81
12:09:07|23752.81
12:09:07|23752.81
12:09:08|23752.8
12:09:10|23752.8
12:09:11|23752.8
12:09:12|23752.8
12:09:14|23753.91
12:09:14|23770.
12:09:16|23770.
12:09:16|23770.
12:09:17|23770.
12:09:19|23770.
12:09:20|23762.26
12:09:21|23762.26
12:09:22|23762.26
12:09:23|23762.26
12:09:24|23762.26
12:09:25|23762.26
12:09:26|23762.26
12:09:27|23762.26
12:09:28|23740.53
12:09:29|23740.53
12:09:30|23740.53
12:09:31|23777.05
12:09:32|23777.05
12:09:33|23777.05
12:09:34|23777.05
12:09:35|23777.05
12:09:36|23724.18
12:09:37|23724.18
12:09:38|23724.18
12:09:39|23724.18
12:09:40|23724.03
12:09:41|23724.03
12:09:42|23724.03
12:09:43|23738.96
12:09:44|23724.03
12:09:45|23724.03
12:09:46|23724.03
12:09:47|23724.03
12:09:48|23738.96
12:09:49|23738.96
12:09:50|23738.96
12:09:51|23738.96
12:09:52|23724.18
12:09:53|23693.58
12:09:54|23693.58
12:09:55|23693.58
12:09:56|23693.58
12:09:57|23693.58
12:09:58|23693.58
12:09:59|23693.58
12:10:00|23723.72
12:10:01|23723.72
12:10:02|23723.72
12:10:03|23723.72
12:10:04|23723.72
12:10:05|23723.72
12:10:07|23722.56
12:10:08|23722.56
12:10:08|23722.56
12:10:09|23761.86
12:10:10|23761.86
12:10:11|23761.86
12:10:12|23761.86
12:10:14|23761.86
12:10:15|23761.86
12:10:17|23761.86
12:10:18|23761.86
12:10:18|23761.86
12:10:20|23761.86
12:10:21|23761.86
12:10:22|23792.02
12:10:23|23783.43
12:10:24|23799.99
12:10:25|23799.99
12:10:26|23765.23
12:10:27|23765.23
12:10:28|23723.73
12:10:28|23723.73
12:10:31|23723.73
12:10:31|23723.73
12:10:32|23721.87
12:10:33|23721.87
12:10:34|23721.87
12:10:35|23721.87
12:10:36|23721.87
12:10:37|23721.87
12:10:38|23744.96
12:10:39|23744.96
12:10:40|23744.96
12:10:41|23744.96
12:10:42|23726.14
12:10:43|23707.77
12:10:44|23743.06
12:10:45|23743.06
12:10:46|23743.06
12:10:47|23743.06
12:10:48|23671.85
12:10:50|23671.85
12:10:50|23694.59
12:10:52|23722.56
12:10:52|23722.56
12:10:54|23722.56
12:10:55|23722.56
12:10:56|23722.56
12:10:57|23722.56
12:10:58|23692.71
12:10:59|23692.71
12:11:00|23692.71
12:11:01|23692.71
12:11:02|23692.71
12:11:02|23659.99
12:11:04|23659.99
12:11:04|23659.99
12:11:06|23659.99
12:11:06|23659.99
12:11:08|23659.99
12:11:08|23659.99
12:11:10|23659.99
12:11:10|23708.2
12:11:11|23708.2
12:11:13|23708.2
12:11:14|23723.72
12:11:16|23723.72
12:11:17|23723.72
12:11:18|23723.72
12:11:19|23723.72
12:11:20|23724.87
12:11:21|23724.87
12:11:22|23724.87
12:11:23|23724.87
12:11:24|23724.87
12:11:25|23724.87
12:11:26|23724.87
12:11:27|23724.87
12:11:28|23673.43
12:11:29|23673.43
12:11:30|23673.43
12:11:31|23682.27
12:11:32|23682.27
12:11:32|23659.97
12:11:34|23641.63
12:11:35|23650.42
12:11:36|23650.42
12:11:37|23650.42
12:11:37|23650.42
12:11:38|23646.22
12:11:39|23646.22
12:11:41|23646.22
12:11:42|23646.22
12:11:43|23646.22
12:11:43|23646.22
12:11:45|23621.
12:11:46|23608.84
12:11:47|23608.84
12:11:48|23630.22
12:11:49|23607.55
12:11:50|23607.55
12:11:50|23608.84
12:11:51|23607.55
12:11:53|23607.55
12:11:54|23607.55
12:11:55|23643.79
12:11:55|23643.79
12:11:56|23642.6
12:11:58|23642.59
12:11:59|23642.59
12:12:00|23642.59
12:12:01|23642.59
12:12:01|23595.74
12:12:02|23622.47
12:12:03|23622.47
12:12:04|23622.47
12:12:06|23597.46
12:12:07|23595.75
12:12:07|23618.28
12:12:09|23618.28
12:12:10|23618.28
12:12:11|23618.28
12:12:12|23573.61
12:12:13|23573.61
12:12:14|23573.61
12:12:16|23602.44
12:12:17|23602.44
12:12:19|23611.81
12:12:19|23612.2
12:12:20|23596.17
12:12:22|23628.71
12:12:23|23628.71
12:12:24|23645.27
12:12:24|23645.27
12:12:25|23643.8
12:12:26|23643.8
12:12:27|23609.52
12:12:28|23609.52
12:12:30|23650.41
12:12:31|23650.42
12:12:32|23674.37
12:12:33|23684.91
12:12:34|23698.24
12:12:35|23656.88
12:12:36|23656.88
12:12:37|23656.88
12:12:38|23656.88
12:12:39|23656.88
12:12:40|23636.96
12:12:41|23636.96
12:12:42|23669.76
12:12:43|23669.76
12:12:44|23657.41
12:12:45|23657.41
12:12:46|23657.41
12:12:47|23686.9
12:12:48|23686.9
12:12:49|23686.9
12:12:50|23686.9
12:12:51|23698.37
12:12:52|23698.37
12:12:53|23710.83
12:12:54|23686.35
12:12:55|23686.35
12:12:56|23686.35
12:12:57|23686.35
12:12:58|23700.21
12:12:59|23712.87
12:13:00|23724.94
12:13:02|23724.94
12:13:02|23724.94
12:13:03|23724.31
12:13:04|23724.31
12:13:05|23724.31
12:13:06|23699.6
12:13:07|23699.6
12:13:08|23699.6
12:13:09|23699.6
12:13:10|23699.6
12:13:11|23702.27
12:13:12|23702.31
12:13:13|23738.73
12:13:14|23738.73
12:13:15|23738.73
12:13:17|23712.87
12:13:18|23712.87
12:13:20|23712.87
12:13:20|23712.87
12:13:22|23712.87
12:13:22|23712.87
12:13:23|23712.87
12:13:24|23712.87
12:13:25|23712.87
12:13:26|23712.87
12:13:27|23712.87
12:13:28|23712.87
12:13:29|23712.87
12:13:30|23712.87
12:13:31|23700.
12:13:32|23700.
12:13:33|23700.
12:13:35|23700.
12:13:36|23705.49
12:13:37|23691.57
12:13:38|23691.57
12:13:39|23643.02
12:13:40|23675.18
12:13:40|23675.18
12:13:42|23675.18
12:13:43|23660.1
12:13:44|23643.02
12:13:45|23643.02
12:13:45|23640.
12:13:47|23643.43
12:13:47|23657.3
12:13:49|23650.23
12:13:50|23650.23
12:13:51|23650.23
12:13:52|23650.23
12:13:53|23657.41
12:13:54|23657.41
12:13:55|23643.43
12:13:56|23640.37
12:13:57|23640.37
12:13:58|23621.57
12:13:58|23618.28
12:14:00|23618.28
12:14:01|23618.28
12:14:02|23633.15
12:14:03|23633.15
12:14:04|23633.15
12:14:05|23673.67
12:14:06|23633.15
12:14:07|23581.02
12:14:08|23600.
12:14:09|23609.97
12:14:10|23609.97
12:14:11|23623.75
12:14:12|23623.75
12:14:13|23599.92
12:14:14|23599.92
12:14:15|23599.92
12:14:16|23599.92
12:14:17|23599.92
12:14:18|23599.92
12:14:19|23643.02
12:14:20|23643.02
12:14:21|23643.02
12:14:22|23643.02
12:14:23|23652.37
12:14:24|23652.37
12:14:25|23652.78
12:14:27|23652.78
12:14:27|23652.78
12:14:29|23652.78
12:14:30|23652.78
12:14:31|23652.78
12:14:32|23652.78
12:14:32|23652.78
12:14:35|23651.96
12:14:36|23651.96
12:14:37|23651.96
12:14:38|23636.45
12:14:39|23636.45
12:14:40|23636.17
12:14:41|23620.4
12:14:42|23620.4
12:14:43|23620.4
12:14:44|23620.4
12:14:45|23620.4
12:14:46|23620.4
12:14:47|23583.33
12:14:48|23583.33
12:14:49|23583.33
12:14:50|23573.61
12:14:51|23573.61
12:14:52|23573.61
12:14:53|23573.61
12:14:54|23573.61
12:14:55|23573.61
12:14:56|23585.94
12:14:57|23601.45
12:14:58|23601.45
12:14:59|23601.46
12:15:00|23581.62
12:15:01|23581.62
12:15:02|23563.24
12:15:03|23581.62
12:15:04|23537.84
12:15:05|23537.84
12:15:06|23517.26
12:15:07|23491.59
12:15:08|23491.59
12:15:09|23544.95
12:15:10|23544.95
12:15:12|23557.97
12:15:12|23557.97
12:15:13|23557.97
12:15:14|23548.7
12:15:15|23586.33
12:15:16|23548.7
12:15:17|23548.7
12:15:19|23695.06
12:15:21|23567.53
12:15:22|23567.53
12:15:23|23598.19
12:15:24|23612.26
12:15:24|23612.26
12:15:26|23612.26
12:15:27|23599.31
12:15:27|23599.31
12:15:28|23609.8
12:15:30|23609.8
12:15:30|23642.47
12:15:32|23656.62
12:15:32|23656.62
12:15:33|23656.62
12:15:34|23656.62
12:15:35|23656.62
12:15:37|23656.62
12:15:38|23656.62
12:15:38|23655.34
12:15:39|23655.34
12:15:40|23655.34
12:15:42|23665.63
12:15:42|23665.63
12:15:43|23665.63
12:15:44|23665.63
12:15:45|23665.63
12:15:47|23665.63
12:15:48|23665.63
12:15:48|23665.63
12:15:50|23690.14
12:15:50|23690.14
12:15:51|23690.14
12:15:52|23690.14
12:15:53|23692.63
12:15:55|23692.63
12:15:56|23692.63
12:15:56|23693.99
12:15:57|23693.99
12:15:59|23693.99
12:15:59|23712.49
12:16:00|23712.49
12:16:01|23712.49
12:16:02|23688.85
12:16:03|23688.85
12:16:04|23688.85
12:16:06|23688.85
12:16:06|23688.85
12:16:07|23677.89
12:16:08|23677.89
12:16:09|23677.89
12:16:10|23677.89
12:16:11|23677.89
12:16:12|23677.89
12:16:13|23687.42
12:16:14|23687.42
12:16:15|23687.42
12:16:16|23687.42
12:16:17|23705.92
12:16:18|23705.92
12:16:20|23734.85
12:16:22|23734.85
12:16:23|23734.85
12:16:25|23733.57
12:16:25|23733.57
12:16:27|23712.69
12:16:27|23712.69
12:16:29|23712.69
12:16:29|23712.69
12:16:30|23712.69
12:16:32|23702.39
12:16:32|23711.02
12:16:33|23711.02
12:16:35|23716.98
12:16:35|23716.98
12:16:36|23716.98
12:16:37|23716.98
12:16:39|23732.06
12:16:39|23732.06
12:16:41|23732.06
12:16:41|23732.05
12:16:42|23732.05
12:16:43|23732.05
12:16:44|23732.05
12:16:46|23699.66
12:16:46|23715.42
12:16:47|23715.42
12:16:48|23715.42
12:16:49|23715.42
12:16:51|23715.42
12:16:51|23715.42
12:16:53|23715.42
12:16:53|23701.27
12:16:54|23701.27
12:16:55|23714.18
12:16:56|23714.18
12:16:57|23714.18
12:16:58|23714.18
12:17:00|23714.18
12:17:01|23714.18
12:17:01|23714.18
12:17:02|23714.18
12:17:03|23714.18
12:17:04|23716.
12:17:05|23714.93
12:17:06|23714.6
12:17:07|23681.71
12:17:08|23681.71
12:17:09|23694.94
12:17:10|23694.94
12:17:11|23692.74
12:17:12|23665.79
12:17:13|23694.98
12:17:14|23697.75
12:17:15|23697.75
12:17:16|23697.75
12:17:17|23697.75
12:17:18|23698.88
12:17:19|23698.88
12:17:21|23698.88
12:17:23|23711.63
12:17:24|23678.05
12:17:25|23675.15
12:17:26|23675.15
12:17:28|23675.15
12:17:28|23675.15
12:17:30|23696.17
12:17:31|23697.75
12:17:31|23697.75
12:17:33|23697.75
12:17:33|23697.75
12:17:35|23697.75
12:17:36|23697.75
12:17:37|23697.75
12:17:37|23697.75
12:17:38|23697.75
12:17:39|23681.23
12:17:40|23681.23
12:17:42|23644.78
12:17:43|23662.82
12:17:43|23662.82
12:17:45|23662.82
12:17:46|23662.82
12:17:46|23662.82
12:17:48|23680.47
12:17:48|23680.47
12:17:49|23697.74
12:17:51|23697.74
12:17:51|23646.17
12:17:53|23646.17
12:17:55|23646.17
12:17:55|23677.
12:17:56|23677.
12:17:57|23677.
12:17:58|23677.
12:17:59|23677.
12:18:00|23677.
12:18:01|23677.
12:18:02|23677.
12:18:03|23677.
12:18:04|23677.
12:18:05|23677.
12:18:06|23649.75
12:18:07|23649.75
12:18:08|23649.75
12:18:09|23649.75
12:18:10|23649.75
12:18:11|23649.75
12:18:12|23649.75
12:18:13|23649.75
12:18:14|23649.75
12:18:16|23649.75
12:18:16|23697.75
12:18:17|23714.91
12:18:18|23714.91
12:18:19|23714.91
12:18:20|23714.91
12:18:22|23714.91
12:18:23|23714.91
12:18:25|23714.91
12:18:26|23714.91
12:18:27|23714.91
12:18:28|23714.91
12:18:29|23696.86
12:18:30|23715.42
12:18:32|23715.42
12:18:33|23715.42
12:18:33|23715.42
12:18:35|23697.7
12:18:36|23697.7
12:18:37|23697.7
12:18:38|23747.24
12:18:39|23723.28
12:18:40|23723.28
12:18:41|23723.28
12:18:42|23723.28
12:18:43|23735.05
12:18:44|23735.05
12:18:45|23737.94
12:18:46|23714.14
12:18:47|23714.14
12:18:48|23714.14
12:18:49|23749.99
12:18:50|23749.99
12:18:51|23749.99
12:18:52|23749.99
12:18:53|23749.99
12:18:54|23749.99
12:18:55|23749.99
12:18:56|23750.
12:18:57|23750.
12:18:58|23759.61
12:18:59|23759.61
12:19:00|23759.61
12:19:01|23759.61
12:19:02|23759.61
12:19:03|23759.61
12:19:04|23759.61
12:19:05|23759.61
12:19:06|23759.61
12:19:07|23759.61
12:19:08|23749.99
12:19:09|23737.95
12:19:11|23737.94
12:19:12|23730.74
12:19:12|23730.74
12:19:14|23730.74
12:19:14|23730.74
12:19:16|23730.74
12:19:17|23730.74
12:19:17|23749.07
12:19:18|23749.07
12:19:20|23749.07
12:19:22|23749.07
12:19:23|23741.35
12:19:25|23749.07
12:19:25|23749.07
12:19:26|23749.07
12:19:28|23749.07
12:19:29|23749.07
12:19:30|23749.07
12:19:31|23749.07
12:19:32|23749.07
12:19:33|23749.07
12:19:34|23749.07
12:19:35|23749.07
12:19:36|23749.07
12:19:37|23718.15
12:19:38|23730.74
12:19:39|23730.74
12:19:40|23730.74
12:19:41|23730.74
12:19:42|23730.74
12:19:43|23748.07
12:19:44|23725.73
12:19:45|23725.73
12:19:46|23736.53
12:19:47|23723.98
12:19:48|23729.34
12:19:49|23729.34
12:19:50|23730.
12:19:51|23730.
12:19:52|23730.
12:19:53|23729.34
12:19:54|23726.13
12:19:55|23726.13
12:19:56|23726.13
12:19:57|23707.63
12:19:58|23707.63
12:19:59|23707.63
12:20:00|23707.63
12:20:01|23692.76
12:20:02|23692.76
12:20:03|23692.76
12:20:04|23692.76
12:20:05|23692.76
12:20:06|23723.69
12:20:07|23723.69
12:20:08|23723.69
12:20:09|23690.
12:20:10|23690.
12:20:11|23680.
12:20:12|23680.
12:20:13|23680.
12:20:14|23680.
12:20:15|23680.
12:20:16|23724.32
12:20:17|23724.32
12:20:18|23724.32
12:20:19|23724.32
12:20:20|23724.32
12:20:21|23726.13
12:20:22|23742.38
12:20:23|23742.38
12:20:24|23742.38
12:20:26|23742.38
12:20:26|23742.38
12:20:28|23742.38
12:20:28|23742.38
12:20:30|23712.56
12:20:31|23757.58
12:20:31|23757.58
12:20:32|23757.58
12:20:34|23757.58
12:20:34|23757.58
12:20:35|23754.08
12:20:37|23754.08
12:20:38|23754.08
12:20:38|23754.08
12:20:40|23754.08
12:20:41|23754.08
12:20:42|23754.08
12:20:43|23754.66
12:20:43|23754.66
12:20:44|23754.66
12:20:45|23754.66
12:20:46|23739.72
12:20:47|23739.72
12:20:48|23739.72
12:20:49|23709.76
12:20:51|23709.76
12:20:52|23709.76
12:20:52|23709.76
12:20:53|23709.76
12:20:55|23709.76
12:20:55|23709.76
12:20:57|23709.76
12:20:57|23709.76
12:20:58|23709.76
12:20:59|23710.84
12:21:00|23710.84
12:21:01|23710.84
12:21:02|23726.31
12:21:04|23709.76
12:21:04|23709.72
12:21:05|23710.
12:21:06|23710.84
12:21:08|23710.84
12:21:08|23744.61
12:21:09|23744.61
12:21:10|23744.61
12:21:11|23744.61
12:21:13|23744.61
12:21:14|23744.61
12:21:15|23744.61
12:21:16|23744.61
12:21:17|23744.61
12:21:18|23744.59
12:21:19|23744.59
12:21:20|23744.59
12:21:21|23743.01
12:21:22|23743.01
12:21:23|23743.01
12:21:24|23743.01
12:21:26|23757.56
12:21:26|23757.56
12:21:28|23744.59
12:21:28|23744.59
12:21:30|23744.59
12:21:31|23744.59
12:21:32|23744.59
12:21:33|23729.
12:21:34|23729.
12:21:35|23729.
12:21:36|23732.75
12:21:37|23732.75
12:21:38|23732.75
12:21:39|23732.75
12:21:40|23732.75
12:21:41|23763.07
12:21:42|23763.07
12:21:42|23763.08
12:21:44|23763.08
12:21:45|23763.08
12:21:46|23763.08
12:21:48|23763.08
12:21:48|23755.62
12:21:49|23734.75
12:21:50|23764.81
12:21:51|23764.81
12:21:52|23764.81
12:21:53|23764.81
12:21:54|23764.81
12:21:55|23764.81
12:21:56|23764.81
12:21:57|23736.69
12:21:58|23734.77
12:21:59|23734.77
12:22:00|23734.77
12:22:01|23734.77
12:22:02|23734.77
12:22:03|23734.77
12:22:04|23734.77
12:22:05|23734.77
12:22:06|23734.77
12:22:07|23738.7
12:22:08|23738.7
12:22:09|23738.7
12:22:10|23738.7
12:22:11|23745.28
12:22:12|23764.71
12:22:13|23745.28
12:22:14|23745.28
12:22:15|23745.28
12:22:16|23764.82
12:22:17|23764.82
12:22:18|23764.82
12:22:19|23764.82
12:22:20|23764.82
12:22:21|23760.87
12:22:22|23760.87
12:22:23|23760.32
12:22:24|23760.32
12:22:26|23746.22
12:22:28|23743.5
12:22:29|23743.5
12:22:30|23743.5
12:22:32|23743.5
12:22:32|23743.5
12:22:33|23743.41
12:22:34|23743.41
12:22:35|23743.41
12:22:36|23743.41
12:22:37|23743.41
12:22:38|23743.41
12:22:39|23734.77
12:22:40|23711.03
12:22:42|23711.03
12:22:43|23711.03
12:22:44|23711.03
12:22:45|23711.03
12:22:46|23756.35
12:22:47|23756.35
12:22:48|23740.99
12:22:49|23740.99
12:22:50|23740.99
12:22:51|23740.99
12:22:52|23740.99
12:22:53|23740.99
12:22:54|23740.99
12:22:55|23740.99
12:22:56|23740.99
12:22:57|23740.99
12:22:58|23740.99
12:22:59|23740.99
12:23:00|23740.99
12:23:01|23740.99
12:23:02|23740.99
12:23:03|23740.99
12:23:04|23731.1
12:23:05|23731.1
12:23:06|23731.1
12:23:07|23731.1
12:23:08|23731.1
12:23:09|23731.1
12:23:10|23728.73
12:23:11|23728.73
12:23:12|23703.64
12:23:13|23703.64
12:23:14|23703.64
12:23:15|23700.
12:23:16|23700.
12:23:17|23700.
12:23:18|23700.
12:23:19|23700.
12:23:20|23700.
12:23:21|23700.
12:23:22|23700.
12:23:23|23700.
12:23:24|23700.
12:23:25|23700.
12:23:27|23700.
12:23:29|23710.53
12:23:30|23710.53
12:23:30|23710.53
12:23:31|23710.53
12:23:33|23710.53
12:23:34|23710.53
12:23:35|23710.53
12:23:36|23710.53
12:23:37|23710.53
12:23:38|23710.53
12:23:39|23710.53
12:23:40|23710.53
12:23:41|23710.53
12:23:42|23710.53
12:23:42|23710.3
12:23:44|23710.3
12:23:45|23710.3
12:23:46|23720.92
12:23:47|23713.8
12:23:48|23713.8
12:23:49|23713.8
12:23:50|23686.44
12:23:51|23686.44
12:23:52|23708.66
12:23:53|23708.66
12:23:54|23708.66
12:23:55|23708.66
12:23:56|23708.
12:23:57|23708.
12:23:58|23708.
12:23:59|23708.
12:24:00|23708.66
12:24:01|23708.66
12:24:02|23722.56
12:24:03|23715.97
12:24:04|23715.97
12:24:05|23722.56
12:24:06|23722.56
12:24:07|23708.
12:24:08|23708.
12:24:09|23708.
12:24:10|23708.
12:24:11|23708.
12:24:12|23708.
12:24:13|23684.82
12:24:14|23684.82
12:24:15|23684.82
12:24:16|23684.82
12:24:17|23684.82
12:24:18|23684.82
12:24:19|23684.82
12:24:20|23684.82
12:24:21|23684.82
12:24:22|23684.82
12:24:23|23684.82
12:24:24|23684.82
12:24:25|23684.82
12:24:26|23684.82
12:24:28|23684.82
12:24:28|23684.82
12:24:30|23684.82
12:24:31|23680.
12:24:32|23680.
12:24:33|23680.
12:24:34|23680.
12:24:35|23680.
12:24:36|23680.
12:24:37|23680.
12:24:38|23666.5
12:24:39|23674.41
12:24:40|23674.41
12:24:41|23674.41
12:24:42|23674.41
12:24:43|23674.41
12:24:44|23674.41
12:24:45|23674.41
12:24:46|23689.45
12:24:47|23689.45
12:24:48|23689.45
12:24:49|23653.23
12:24:50|23653.23
12:24:51|23653.23
12:24:52|23653.23
12:24:53|23677.06
12:24:54|23677.06
12:24:55|23677.06
12:24:56|23677.06
12:24:57|23677.06
12:24:58|23690.02
12:24:59|23678.18
12:25:00|23678.18
12:25:01|23678.18
12:25:02|23678.18
12:25:03|23678.18
12:25:04|23678.18
12:25:05|23706.03
12:25:06|23706.03
12:25:07|23706.03
12:25:08|23706.03
12:25:09|23706.03
12:25:10|23707.99
12:25:11|23707.99
12:25:12|23707.99
12:25:13|23707.99
12:25:14|23707.99
12:25:15|23682.45
12:25:16|23682.45
12:25:17|23696.11
12:25:18|23708.66
12:25:19|23708.66
12:25:20|23708.66
12:25:21|23706.03
12:25:22|23706.03
12:25:23|23706.03
12:25:24|23696.11
12:25:25|23696.11
12:25:26|23696.11
12:25:27|23722.56
12:25:28|23722.56
12:25:30|23740.98
12:25:31|23740.98
12:25:31|23740.98
12:25:33|23740.98
12:25:34|23740.98
12:25:35|23740.98
12:25:35|23740.98
12:25:37|23740.98
12:25:37|23728.22
12:25:39|23728.22
12:25:39|23728.26
12:25:41|23728.26
12:25:42|23728.26
12:25:43|23728.26
12:25:44|23728.26
12:25:45|23728.26
12:25:46|23728.26
12:25:47|23728.79
12:25:48|23728.79
12:25:49|23728.79
12:25:50|23728.79
12:25:51|23740.98
12:25:52|23740.98
12:25:53|23740.98
12:25:54|23740.98
12:25:55|23740.98
12:25:56|23740.98
12:25:57|23740.98
12:25:58|23740.98
12:25:59|23740.98
12:26:00|23740.98
12:26:01|23708.74
12:26:02|23708.74
12:26:03|23729.19
12:26:04|23729.19
12:26:05|23729.19
12:26:06|23729.19
12:26:07|23729.19
12:26:08|23700.
12:26:09|23700.
12:26:10|23700.
12:26:11|23700.
12:26:12|23700.
12:26:13|23700.
12:26:14|23694.73
12:26:15|23694.73
12:26:16|23694.73
12:26:17|23694.73
12:26:18|23694.73
12:26:19|23696.84
12:26:20|23696.84
12:26:21|23696.84
12:26:22|23695.13
12:26:23|23695.13
12:26:24|23695.13
12:26:25|23695.13
12:26:26|23695.13
12:26:27|23695.13
12:26:28|23695.13
12:26:29|23695.13
12:26:30|23695.13
12:26:31|23695.13
12:26:32|23695.13
12:26:33|23695.13
12:26:34|23695.13
12:26:35|23695.13
12:26:36|23695.13
12:26:37|23700.
12:26:38|23700.
12:26:39|23700.
12:26:40|23700.
12:26:41|23700.
12:26:42|23700.
12:26:43|23700.17
12:26:44|23730.4
12:26:45|23730.4
12:26:46|23730.4
12:26:47|23730.4
12:26:48|23730.4
12:26:49|23730.4
12:26:50|23730.4
12:26:51|23730.4
12:26:52|23730.4
12:26:53|23730.4
12:26:54|23730.4
12:26:55|23730.4
12:26:56|23730.4
12:26:57|23730.4
12:26:58|23730.4
12:26:59|23730.4
12:27:00|23730.4
12:27:01|23730.4
12:27:02|23730.4
12:27:03|23730.4
12:27:04|23730.4
12:27:06|23701.4
12:27:06|23721.06
12:27:07|23721.06
12:27:08|23701.4
12:27:09|23730.4
12:27:10|23730.4
12:27:12|23730.4
12:27:12|23701.4
12:27:13|23701.4
12:27:14|23701.4
12:27:15|23701.4
12:27:16|23690.05
12:27:17|23721.06
12:27:18|23721.06
12:27:19|23721.06
12:27:20|23693.34
12:27:21|23693.34
12:27:22|23693.34
12:27:23|23693.34
12:27:24|23693.34
12:27:25|23693.34
12:27:26|23693.34
12:27:27|23691.6
12:27:28|23690.02
12:27:29|23701.26
12:27:31|23701.26
12:27:33|23701.26
12:27:34|23701.26
12:27:35|23701.4
12:27:36|23701.4
12:27:37|23701.4
12:27:38|23701.4
12:27:39|23701.4
12:27:40|23704.69
12:27:41|23704.69
12:27:43|23690.08
12:27:43|23690.08
12:27:44|23690.08
12:27:45|23690.08
12:27:46|23690.08
12:27:48|23690.08
12:27:48|23690.08
12:27:50|23690.08
12:27:50|23690.08
12:27:52|23690.08
12:27:53|23670.63
12:27:53|23670.63
12:27:54|23670.63
12:27:55|23670.63
12:27:56|23670.63
12:27:57|23670.63
12:27:58|23670.63
12:27:59|23690.08
12:28:01|23670.63
12:28:02|23670.63
12:28:02|23670.63
12:28:03|23670.63
12:28:04|23670.63
12:28:06|23670.63
12:28:07|23670.63
12:28:08|23670.63
12:28:08|23670.63
12:28:09|23670.63
12:28:10|23654.58
12:28:11|23681.14
12:28:12|23652.37
12:28:13|23654.17
12:28:14|23652.37
12:28:15|23681.73
12:28:16|23681.73
12:28:18|23681.73
12:28:18|23681.73
12:28:19|23681.73
12:28:21|23698.
12:28:22|23698.
12:28:22|23699.69
12:28:23|23699.69
12:28:24|23699.69
12:28:25|23675.91
12:28:26|23699.68
12:28:27|23699.68
12:28:29|23700.
12:28:29|23700.
12:28:30|23700.
12:28:32|23700.
12:28:33|23700.
12:28:35|23700.
12:28:35|23700.
12:28:36|23700.
12:28:37|23700.
12:28:38|23699.69
12:28:39|23699.69
12:28:41|23699.69
12:28:42|23699.69
12:28:43|23699.69
12:28:44|23699.69
12:28:45|23699.69
12:28:46|23699.69
12:28:47|23699.69
12:28:48|23688.45
12:28:49|23688.45
12:28:50|23688.45
12:28:51|23688.45
12:28:52|23703.44
12:28:53|23703.44
12:28:54|23703.44
12:28:55|23703.44
12:28:56|23703.44
12:28:57|23703.44
12:28:58|23699.69
12:28:59|23699.69
12:29:00|23699.69
12:29:01|23699.69
12:29:02|23699.69
12:29:03|23699.69
12:29:04|23699.69
12:29:05|23699.69
12:29:06|23702.3
12:29:07|23702.3
12:29:08|23702.3
12:29:10|23729.52
12:29:11|23729.52
12:29:12|23729.52
12:29:12|23729.52
12:29:13|23729.52
12:29:15|23729.52
12:29:16|23699.89
12:29:17|23700.76
12:29:17|23700.76
12:29:18|23700.76
12:29:19|23700.76
12:29:20|23700.76
12:29:21|23700.76
12:29:22|23700.76
12:29:23|23700.76
12:29:24|23700.76
12:29:25|23700.76
12:29:27|23700.76
12:29:27|23702.59
12:29:28|23702.59
12:29:30|23729.89
12:29:30|23729.89
12:29:31|23723.96
12:29:33|23740.98
12:29:34|23740.98
12:29:35|23740.98
12:29:36|23740.98
12:29:37|23740.98
12:29:38|23740.98
12:29:40|23740.98
12:29:41|23740.98
12:29:42|23740.98
12:29:43|23740.98
12:29:44|23740.98
12:29:45|23740.98
12:29:47|23740.98
12:29:47|23740.98
12:29:48|23740.98
12:29:49|23740.98
12:29:50|23702.39
12:29:51|23739.66
12:29:53|23715.56
12:29:53|23715.56
12:29:54|23715.56
12:29:56|23715.56
12:29:57|23740.55
12:29:58|23740.55
12:29:59|23740.55
12:30:00|23740.55
12:30:01|23740.55
12:30:01|23740.55
12:30:03|23724.97
12:30:05|23740.94
12:30:05|23740.94
12:30:06|23740.94
12:30:07|23740.94
12:30:08|23740.99
12:30:09|23740.99
12:30:10|23740.99
12:30:11|23750.
12:30:13|23757.58
12:30:13|23757.58
12:30:14|23757.58
12:30:15|23757.58
12:30:16|23757.58
12:30:17|23764.82
12:30:18|23764.82
12:30:19|23764.82
12:30:20|23764.82
12:30:21|23750.28
12:30:22|23750.28
12:30:23|23750.28
12:30:24|23773.3
12:30:25|23772.07
12:30:26|23772.07
12:30:27|23772.07
12:30:28|23772.07
12:30:29|23775.14
12:30:30|23775.14
12:30:31|23779.12
12:30:32|23779.12
12:30:34|23779.12
12:30:36|23773.56
12:30:36|23773.56
12:30:37|23772.96
12:30:38|23772.96
12:30:39|23779.98
12:30:41|23779.98
12:30:41|23779.98
12:30:42|23779.99
12:30:43|23779.99
12:30:45|23779.99
12:30:46|23779.
12:30:47|23797.16
12:30:48|23797.16
12:30:49|23797.16
12:30:49|23774.82
12:30:50|23755.02
12:30:51|23755.02
12:30:52|23774.11
12:30:54|23774.11
12:30:54|23774.11
12:30:55|23796.16
12:30:57|23797.16
12:30:59|23765.42
12:30:59|23765.42
12:31:00|23765.42
12:31:01|23798.69
12:31:03|23798.69
12:31:03|23798.68
12:31:04|23771.77
12:31:05|23771.77
12:31:06|23771.77
12:31:07|23773.03
12:31:08|23773.03
12:31:09|23773.03
12:31:11|23773.03
12:31:11|23773.03
12:31:12|23773.03
12:31:13|23793.24
12:31:14|23793.24
12:31:15|23779.67
12:31:16|23797.16
12:31:17|23797.16
12:31:18|23797.16
12:31:19|23797.39
12:31:20|23797.39
12:31:21|23797.39
12:31:22|23780.25
12:31:23|23780.25
12:31:24|23780.25
12:31:25|23780.25
12:31:26|23780.25
12:31:27|23780.25
12:31:28|23780.25
12:31:29|23780.25
12:31:30|23780.25
12:31:31|23780.25
12:31:32|23780.25
12:31:33|23780.25
12:31:35|23780.25
12:31:36|23780.25
12:31:38|23780.25
12:31:39|23810.
12:31:40|23800.69
12:31:41|23800.69
12:31:42|23800.69
12:31:43|23800.69
12:31:45|23800.69
12:31:45|23817.45
12:31:46|23817.45
12:31:47|23817.45
12:31:48|23817.45
12:31:49|23817.45
12:31:50|23817.45
12:31:51|23817.45
12:31:52|23817.45
12:31:53|23817.44
12:31:54|23816.82
12:31:55|23816.82
12:31:56|23816.82
12:31:57|23817.45
12:31:58|23817.45
12:31:59|23817.45
12:32:00|23819.84
12:32:02|23820.77
12:32:03|23820.77
12:32:04|23820.77
12:32:05|23820.77
12:32:05|23820.77
12:32:07|23820.77
12:32:08|23820.77
12:32:09|23845.87
12:32:10|23845.87
12:32:11|23845.87
12:32:12|23845.87
12:32:13|23845.87
12:32:14|23848.49
12:32:15|23848.49
12:32:16|23850.
12:32:17|23850.
12:32:18|23843.5
12:32:19|23858.08
12:32:20|23843.49
12:32:21|23843.49
12:32:22|23843.49
12:32:23|23843.49
12:32:24|23843.49
12:32:25|23843.49
12:32:26|23843.49
12:32:27|23843.49
12:32:28|23843.49
12:32:29|23843.49
12:32:30|23843.49
12:32:31|23843.49
12:32:32|23843.49
12:32:33|23820.96
12:32:34|23820.96
12:32:36|23820.96
12:32:38|23820.96
12:32:39|23821.21
12:32:40|23843.49
12:32:41|23843.49
12:32:42|23843.49
12:32:42|23843.49
12:32:44|23821.21
12:32:44|23821.21
12:32:45|23821.21
12:32:46|23821.21
12:32:47|23821.21
12:32:48|23821.21
12:32:49|23821.21
12:32:51|23821.21
12:32:51|23842.2
12:32:52|23842.2
12:32:53|23842.2
12:32:55|23842.2
12:32:55|23842.2
12:32:57|23842.2
12:32:57|23842.2
12:32:59|23842.2
12:32:59|23842.2
12:33:00|23842.2
12:33:01|23843.49
12:33:03|23843.49
12:33:03|23843.49
12:33:05|23842.2
12:33:05|23842.2
12:33:06|23841.77
12:33:07|23841.77
12:33:08|23841.77
12:33:09|23843.48
12:33:10|23843.48
12:33:11|23841.58
12:33:12|23841.58
12:33:13|23841.58
12:33:14|23841.58
12:33:15|23841.58
12:33:16|23841.58
12:33:17|23840.06
12:33:18|23840.06
12:33:20|23840.06
12:33:20|23840.06
12:33:21|23840.06
12:33:22|23840.06
12:33:23|23840.06
12:33:24|23840.06
12:33:25|23840.06
12:33:27|23840.06
12:33:27|23840.06
12:33:28|23820.77
12:33:30|23820.09
12:33:30|23820.09
12:33:31|23819.84
12:33:32|23819.84
12:33:33|23819.84
12:33:34|23819.84
12:33:35|23819.84
12:33:37|23826.08
12:33:39|23826.08
12:33:40|23826.08
12:33:41|23826.08
12:33:42|23800.01
12:33:43|23800.01
12:33:44|23800.01
12:33:45|23800.01
12:33:46|23800.01
12:33:47|23800.01
12:33:48|23800.01
12:33:49|23800.76
12:33:50|23800.76
12:33:51|23800.76
12:33:52|23824.37
12:33:53|23826.08
12:33:54|23826.08
12:33:55|23840.57
12:33:56|23839.5
12:33:57|23839.5
12:33:58|23793.24
12:33:59|23793.24
12:34:00|23826.94
12:34:01|23800.34
12:34:02|23800.34
12:34:03|23800.34
12:34:04|23800.34
12:34:05|23800.34
12:34:06|23800.34
12:34:07|23800.34
12:34:08|23800.34
12:34:09|23800.34
12:34:10|23800.34
12:34:11|23800.34
12:34:12|23800.34
12:34:13|23800.34
12:34:14|23800.34
12:34:15|23800.34
12:34:16|23839.81
12:34:17|23839.81
12:34:18|23839.81
12:34:19|23839.81
12:34:20|23839.81
12:34:21|23839.81
12:34:22|23839.81
12:34:23|23839.81
12:34:24|23839.81
12:34:25|23839.81
12:34:26|23826.94
12:34:27|23826.94
12:34:28|23826.94
12:34:29|23826.94
12:34:30|23826.94
12:34:31|23826.94
12:34:32|23826.94
12:34:33|23837.45
12:34:34|23837.45
12:34:35|23837.45
12:34:36|23837.45
12:34:37|23837.45
12:34:39|23837.45
12:34:40|23837.45
12:34:41|23837.45
12:34:43|23837.45
12:34:43|23837.44
12:34:44|23837.44
12:34:46|23806.63
12:34:47|23836.04
12:34:48|23806.63
12:34:49|23799.68
12:34:50|23799.68
12:34:51|23799.68
12:34:52|23799.68
12:34:53|23799.68
12:34:54|23799.68
12:34:55|23799.68
12:34:56|23799.68
12:34:57|23825.84
12:34:58|23825.84
12:34:59|23825.84
12:35:00|23825.84
12:35:01|23825.84
12:35:02|23825.84
12:35:03|23825.84
12:35:04|23825.84
12:35:05|23825.84
12:35:06|23825.84
12:35:07|23824.22
12:35:08|23824.22
12:35:09|23824.22
12:35:10|23824.22
12:35:11|23824.22
12:35:12|23824.22
12:35:13|23824.22
12:35:14|23810.51
12:35:15|23810.51
12:35:16|23809.69
12:35:17|23799.67
12:35:18|23799.67
12:35:19|23773.29
12:35:20|23773.29
12:35:21|23773.29
12:35:22|23773.29
12:35:23|23773.29
12:35:24|23773.29
12:35:25|23773.29
12:35:26|23773.29
12:35:27|23773.29
12:35:28|23773.29
12:35:29|23779.06
12:35:30|23777.38
12:35:31|23777.38
12:35:32|23777.38
12:35:33|23772.96
12:35:34|23763.83
12:35:35|23763.83
12:35:36|23763.83
12:35:37|23763.83
12:35:38|23763.83
12:35:40|23771.36
12:35:41|23771.36
12:35:42|23771.36
12:35:42|23771.36
12:35:44|23771.36
12:35:45|23771.36
12:35:46|23771.36
12:35:47|23771.36
12:35:48|23771.36
12:35:49|23771.36
12:35:50|23771.36
12:35:51|23850.09
12:35:52|23850.09
12:35:53|23850.09
12:35:54|23850.09
12:35:55|23850.09
12:35:56|23850.09
12:35:57|23850.09
12:35:58|23846.54
12:35:59|23846.54
12:36:00|23846.54
12:36:01|23846.54
12:36:02|23846.54
12:36:03|23846.54
12:36:04|23846.54
12:36:05|23809.41
12:36:06|23809.41
12:36:07|23809.41
12:36:08|23804.99
12:36:09|23804.99
12:36:10|23804.99
12:36:11|23804.99
12:36:12|23804.99
12:36:13|23804.99
12:36:14|23779.06
12:36:15|23779.06
12:36:16|23779.06
12:36:17|23779.06
12:36:18|23779.06
12:36:19|23779.06
12:36:20|23779.06
12:36:21|23779.06
12:36:22|23779.06
12:36:23|23799.85
12:36:24|23799.85
12:36:25|23804.99
12:36:26|23804.99
12:36:27|23804.99
12:36:28|23804.99
12:36:29|23844.81
12:36:30|23844.81
12:36:31|23844.81
12:36:32|23828.63
12:36:33|23828.63
12:36:34|23779.07
12:36:35|23780.82
12:36:36|23780.82
12:36:38|23780.82
12:36:38|23800.31
12:36:40|23813.69
12:36:42|23813.69
12:36:42|23813.69
12:36:44|23779.06
12:36:45|23794.71
12:36:45|23794.71
12:36:47|23799.85
12:36:48|23799.85
12:36:49|23814.46
12:36:50|23804.95
12:36:51|23804.95
12:36:52|23804.95
12:36:53|23804.95
12:36:54|23804.95
12:36:55|23804.95
12:36:56|23804.95
12:36:57|23804.95
12:36:58|23804.95
12:36:59|23804.95
12:37:00|23812.01
12:37:01|23812.01
12:37:02|23812.01
12:37:04|23804.95
12:37:04|23804.95
12:37:05|23804.95
12:37:06|23804.95
12:37:08|23804.95
12:37:08|23804.95
12:37:10|23804.95
12:37:10|23804.95
12:37:11|23804.95
12:37:13|23804.95
12:37:13|23804.95
12:37:14|23804.95
12:37:15|23804.95
12:37:16|23804.95
12:37:17|23804.95
12:37:18|23804.95
12:37:19|23782.96
12:37:20|23782.96
12:37:22|23782.96
12:37:22|23782.96
12:37:23|23779.
12:37:24|23771.36
12:37:25|23771.36
12:37:26|23771.36
12:37:28|23771.36
12:37:29|23771.36
12:37:29|23779.43
12:37:30|23779.43
12:37:31|23779.43
12:37:32|23779.43
12:37:33|23779.43
12:37:34|23782.52
12:37:35|23782.52
12:37:37|23773.35
12:37:37|23773.35
12:37:38|23773.35
12:37:39|23773.35
12:37:41|23773.35
12:37:43|23782.96
12:37:44|23753.37
12:37:46|23804.57
12:37:46|23804.57
12:37:47|23804.57
12:37:48|23804.57
12:37:49|23804.57
12:37:50|23804.57
12:37:51|23803.54
12:37:52|23803.54
12:37:53|23803.54
12:37:55|23803.54
12:37:55|23803.54
12:37:56|23803.54
12:37:57|23803.54
12:37:59|23803.96
12:37:59|23803.96
12:38:00|23801.47
12:38:01|23801.47
12:38:03|23804.3
12:38:03|23804.3
12:38:04|23804.3
12:38:05|23804.3
12:38:06|23804.3
12:38:07|23804.3
12:38:08|23804.3
12:38:10|23804.3
12:38:12|23803.1
12:38:12|23790.02
12:38:13|23790.02
12:38:15|23790.02
12:38:16|23790.02
12:38:17|23790.02
12:38:18|23790.02
12:38:19|23790.02
12:38:20|23802.83
12:38:21|23799.83
12:38:22|23799.83
12:38:22|23790.
12:38:24|23790.
12:38:24|23799.83
12:38:26|23799.83
12:38:26|23799.83
12:38:28|23785.1
12:38:28|23785.1
12:38:30|23785.1
12:38:30|23785.1
12:38:32|23797.02
12:38:33|23775.71
12:38:33|23775.71
12:38:35|23775.71
12:38:36|23795.5
12:38:37|23795.64
12:38:38|23795.64
12:38:39|23795.64
12:38:40|23795.64
12:38:41|23795.64
12:38:43|23795.64
12:38:44|23795.64
12:38:46|23792.81
12:38:47|23797.02
12:38:48|23797.02
12:38:49|23797.02
12:38:50|23797.02
12:38:51|23797.02
12:38:51|23797.02
12:38:52|23797.02
12:38:53|23796.57
12:38:54|23796.57
12:38:55|23796.57
12:38:56|23796.57
12:38:57|23796.57
12:38:59|23796.57
12:38:59|23796.57
12:39:00|23793.31
12:39:02|23793.31
12:39:02|23793.31
12:39:04|23793.31
12:39:05|23793.31
12:39:06|23793.11
12:39:07|23793.11
12:39:08|23793.11
12:39:09|23782.19
12:39:10|23782.19
12:39:11|23782.19
12:39:13|23775.72
12:39:13|23775.72
12:39:14|23775.72
12:39:15|23775.72
12:39:16|23775.72
12:39:17|23775.72
12:39:19|23775.72
12:39:20|23775.72
12:39:20|23799.78
12:39:21|23799.78
12:39:22|23799.78
12:39:23|23799.78
12:39:24|23799.78
12:39:25|23799.78
12:39:26|23799.29
12:39:27|23799.29
12:39:28|23799.29
12:39:29|23800.36
12:39:30|23793.83
12:39:31|23793.83
12:39:32|23793.83
12:39:33|23793.83
12:39:34|23793.83
12:39:35|23796.26
12:39:36|23796.26
12:39:37|23796.26
12:39:38|23796.26
12:39:39|23796.26
12:39:40|23795.43
12:39:41|23795.43
12:39:43|23778.72
12:39:45|23778.72
12:39:46|23778.72
12:39:47|23778.72
12:39:48|23778.72
12:39:50|23778.72
12:39:50|23778.72
12:39:52|23778.72
12:39:53|23778.72
12:39:53|23792.29
12:39:54|23792.29
12:39:56|23792.29
12:39:57|23792.29
12:39:58|23793.12
12:40:00|23793.12
12:40:00|23793.12
12:40:02|23771.34
12:40:03|23771.34
12:40:04|23771.34
12:40:05|23771.34
12:40:06|23771.34
12:40:07|23771.34
12:40:08|23771.34
12:40:09|23771.34
12:40:10|23771.34
12:40:11|23771.34
12:40:13|23771.34
12:40:13|23753.14
12:40:14|23753.14
12:40:15|23753.14
12:40:16|23753.14
12:40:17|23779.16
12:40:18|23779.16
12:40:19|23779.16
12:40:20|23779.16
12:40:21|23779.16
12:40:22|23779.16
12:40:23|23779.16
12:40:25|23771.34
12:40:25|23771.34
12:40:27|23771.34
12:40:27|23753.16
12:40:28|23753.16
12:40:29|23771.34
12:40:30|23771.34
12:40:31|23758.99
12:40:32|23758.99
12:40:34|23758.99
12:40:34|23750.98
12:40:36|23750.
12:40:36|23748.66
12:40:38|23740.98
12:40:38|23740.98
12:40:39|23715.33
12:40:40|23715.33
12:40:41|23714.17
12:40:42|23714.17
12:40:44|23723.9
12:40:46|23723.9
12:40:47|23723.9
12:40:48|23726.28
12:40:49|23726.28
12:40:50|23726.28
12:40:51|23726.28
12:40:52|23726.28
12:40:53|23726.28
12:40:54|23726.28
12:40:56|23726.28
12:40:56|23726.28
12:40:57|23726.28
12:40:58|23726.28
12:40:59|23726.28
12:41:01|23730.
12:41:01|23730.
12:41:02|23730.
12:41:03|23730.
12:41:05|23730.
12:41:05|23726.41
12:41:06|23726.41
12:41:08|23726.41
12:41:08|23726.41
12:41:10|23726.41
12:41:10|23726.41
12:41:11|23726.28
12:41:12|23726.28
12:41:13|23726.28
12:41:14|23726.28
12:41:15|23726.28
12:41:16|23726.45
12:41:17|23726.45
12:41:18|23726.28
12:41:19|23726.28
12:41:20|23726.28
12:41:21|23756.36
12:41:23|23756.36
12:41:23|23756.36
12:41:24|23756.36
12:41:25|23741.84
12:41:26|23741.84
12:41:27|23741.84
12:41:28|23741.84
12:41:29|23741.84
12:41:30|23726.48
12:41:31|23726.48
12:41:32|23726.48
12:41:34|23726.48
12:41:35|23741.84
12:41:35|23726.28
12:41:37|23726.28
12:41:37|23726.28
12:41:38|23726.28
12:41:39|23726.28
12:41:40|23726.28
12:41:41|23739.19
12:41:42|23739.19
12:41:43|23739.19
12:41:45|23739.19
12:41:47|23726.28
12:41:48|23726.28
12:41:48|23726.28
12:41:50|23726.28
12:41:50|23726.28
12:41:51|23726.28
12:41:52|23726.28
12:41:54|23726.28
12:41:54|23726.28
12:41:56|23758.98
12:41:56|23758.98
12:41:57|23758.98
12:41:59|23758.98
12:42:00|23758.98
12:42:00|23758.98
12:42:01|23758.98
12:42:02|23760.
12:42:03|23760.
12:42:04|23760.
12:42:05|23760.
12:42:06|23760.
12:42:08|23760.
12:42:08|23760.
12:42:09|23760.
12:42:10|23760.
12:42:12|23779.13
12:42:12|23779.13
12:42:13|23779.13
12:42:14|23779.12
12:42:16|23779.12
12:42:17|23779.12
12:42:18|23779.12
12:42:19|23779.12
12:42:20|23779.12
12:42:21|23779.12
12:42:22|23779.12
12:42:23|23779.12
12:42:24|23779.12
12:42:25|23762.94
12:42:26|23762.94
12:42:27|23762.94
12:42:28|23779.16
12:42:29|23779.16
12:42:30|23779.16
12:42:31|23779.16
12:42:32|23779.16
12:42:34|23797.18
12:42:34|23787.43
12:42:35|23787.43
12:42:36|23797.19
12:42:37|23797.19
12:42:38|23797.18
12:42:39|23797.18
12:42:40|23797.18
12:42:41|23782.56
12:42:42|23762.96
12:42:43|23762.96
12:42:44|23762.96
12:42:46|23762.96
12:42:48|23765.2
12:42:48|23765.2
12:42:49|23765.2
12:42:50|23796.33
12:42:52|23765.2
12:42:52|23796.33
12:42:53|23796.33
12:42:54|23796.33
12:42:56|23796.33
12:42:56|23796.33
12:42:57|23796.33
12:42:58|23796.33
12:43:00|23796.33
12:43:00|23796.33
12:43:01|23793.62
12:43:02|23793.62
12:43:03|23766.67
12:43:04|23766.67
12:43:05|23779.75
12:43:06|23779.75
12:43:07|23779.75
12:43:08|23779.75
12:43:09|23747.69
12:43:10|23747.69
12:43:11|23747.69
12:43:12|23747.69
12:43:13|23747.69
12:43:14|23766.09
12:43:15|23779.73
12:43:16|23779.73
12:43:17|23763.03
12:43:18|23763.03
12:43:20|23779.1
12:43:21|23779.1
12:43:22|23779.1
12:43:23|23779.1
12:43:24|23779.1
12:43:25|23747.84
12:43:26|23747.84
12:43:27|23747.84
12:43:28|23747.84
12:43:29|23747.84
12:43:30|23795.08
12:43:31|23795.08
12:43:32|23795.08
12:43:33|23795.08
12:43:34|23795.08
12:43:35|23795.08
12:43:36|23795.08
12:43:37|23795.08
12:43:38|23795.08
12:43:39|23795.08
12:43:40|23795.08
12:43:41|23783.17
12:43:42|23783.17
12:43:43|23783.17
12:43:44|23783.17
12:43:45|23764.37
12:43:46|23764.37
12:43:48|23764.37
12:43:49|23764.37
12:43:50|23764.37
12:43:52|23764.14
12:43:52|23764.14
12:43:54|23764.14
12:43:54|23764.14
12:43:55|23764.14
12:43:57|23764.14
12:43:57|23783.04
12:43:58|23783.04
12:43:59|23783.04
12:44:00|23783.04
12:44:01|23783.76
12:44:02|23783.76
12:44:03|23783.76
12:44:04|23783.76
12:44:05|23783.76
12:44:06|23765.47
12:44:07|23765.47
12:44:08|23779.97
12:44:09|23779.97
12:44:11|23779.97
12:44:12|23779.97
12:44:12|23779.97
12:44:13|23764.99
12:44:14|23764.99
12:44:15|23764.99
12:44:16|23783.61
12:44:17|23783.61
12:44:18|23783.61
12:44:19|23783.61
12:44:20|23783.61
12:44:21|23766.52
12:44:22|23766.52
12:44:23|23766.52
12:44:24|23766.52
12:44:25|23766.52
12:44:26|23766.52
12:44:27|23766.52
12:44:28|23766.52
12:44:29|23766.52
12:44:30|23766.52
12:44:31|23800.36
12:44:32|23800.36
12:44:33|23799.72
12:44:34|23799.72
12:44:35|23800.36
12:44:36|23800.36
12:44:37|23800.36
12:44:38|23800.36
12:44:39|23800.36
12:44:40|23800.36
12:44:41|23800.36
12:44:42|23800.36
12:44:43|23800.36
12:44:44|23800.36
12:44:45|23800.36
12:44:46|23800.36
12:44:48|23800.36
12:44:49|23800.36
12:44:50|23800.36
12:44:51|23786.34
12:44:53|23786.34
12:44:54|23786.34
12:44:55|23786.34
12:44:56|23799.53
12:44:56|23799.53
12:44:58|23798.37
12:44:59|23798.37
12:45:00|23798.37
12:45:00|23783.85
12:45:01|23783.85
12:45:02|23783.85
12:45:04|23782.72
12:45:05|23782.72
12:45:05|23782.72
12:45:07|23784.34
12:45:09|23797.05
12:45:09|23797.05
12:45:10|23797.05
12:45:11|23797.05
12:45:12|23797.05
12:45:13|23797.05
12:45:14|23769.
12:45:15|23769.
12:45:16|23769.
12:45:17|23769.
12:45:18|23769.
12:45:19|23769.
12:45:21|23769.
12:45:21|23769.
12:45:22|23769.
12:45:23|23797.03
12:45:24|23797.03
12:45:25|23797.03
12:45:26|23769.97
12:45:27|23769.97
12:45:28|23800.36
12:45:29|23803.54
12:45:31|23803.54
12:45:32|23803.54
12:45:32|23803.54
12:45:33|23803.54
12:45:34|23789.7
12:45:35|23789.7
12:45:36|23789.7
12:45:37|23789.7
12:45:38|23789.7
12:45:39|23789.7
12:45:40|23789.7
12:45:41|23796.4
12:45:42|23796.4
12:45:43|23796.4
12:45:44|23796.4
12:45:45|23796.4
12:45:46|23795.29
12:45:47|23795.29
12:45:49|23795.29
12:45:50|23768.02
12:45:52|23768.02
12:45:53|23768.02
12:45:53|23768.02
12:45:55|23768.02
12:45:55|23768.02
12:45:57|23804.93
12:45:57|23804.93
12:45:59|23804.93
12:46:00|23804.93
12:46:00|23804.93
12:46:01|23804.93
12:46:03|23797.56
12:46:03|23797.56
12:46:04|23797.56
12:46:05|23797.56
12:46:06|23796.69
12:46:07|23796.69
12:46:08|23796.69
12:46:10|23796.69
12:46:10|23796.69
12:46:11|23796.69
12:46:12|23796.69
12:46:14|23796.69
12:46:14|23796.69
12:46:15|23796.69
12:46:17|23796.69
12:46:17|23796.31
12:46:18|23796.31
12:46:19|23773.28
12:46:21|23773.28
12:46:21|23773.28
12:46:22|23796.31
12:46:24|23796.31
12:46:24|23796.31
12:46:25|23796.31
12:46:26|23773.6
12:46:28|23773.6
12:46:29|23773.6
12:46:29|23773.6
12:46:31|23773.6
12:46:32|23784.67
12:46:32|23764.99
12:46:33|23764.14
12:46:34|23764.14
12:46:35|23763.03
12:46:36|23763.03
12:46:37|23763.03
12:46:38|23763.03
12:46:39|23763.03
12:46:40|23770.41
12:46:41|23770.41
12:46:42|23770.41
12:46:43|23770.41
12:46:44|23770.41
12:46:45|23770.41
12:46:46|23770.41
12:46:47|23770.41
12:46:48|23758.
12:46:50|23758.
12:46:52|23746.17
12:46:52|23765.79
12:46:53|23765.79
12:46:55|23723.61
12:46:55|23724.92
12:46:56|23724.92
12:46:58|23724.92
12:46:58|23724.92
12:46:59|23746.92
12:47:00|23746.92
12:47:01|23746.92
12:47:02|23746.92
12:47:03|23746.92
12:47:04|23733.41
12:47:06|23733.41
12:47:06|23733.41
12:47:07|23733.41
12:47:08|23748.47
12:47:09|23748.47
12:47:10|23747.17
12:47:11|23747.17
12:47:12|23747.17
12:47:13|23747.17
12:47:14|23747.17
12:47:15|23747.17
12:47:16|23747.17
12:47:17|23747.17
12:47:18|23747.17
12:47:19|23747.17
12:47:20|23745.49
12:47:21|23722.66
12:47:22|23722.66
12:47:23|23722.66
12:47:24|23722.66
12:47:25|23701.03
12:47:26|23701.03
12:47:27|23701.03
12:47:28|23701.03
12:47:29|23701.03
12:47:30|23701.03
12:47:31|23701.03
12:47:32|23744.7
12:47:33|23744.7
12:47:34|23744.7
12:47:35|23717.02
12:47:36|23717.61
12:47:37|23717.61
12:47:38|23717.61
12:47:39|23717.61
12:47:40|23717.61
12:47:41|23718.66
12:47:42|23718.66
12:47:43|23718.66
12:47:44|23718.66
12:47:45|23718.66
12:47:46|23718.66
12:47:47|23742.48
12:47:48|23742.48
12:47:49|23742.48
12:47:51|23742.48
12:47:52|23742.48
12:47:53|23742.48
12:47:54|23742.48
12:47:54|23742.48
12:47:56|23742.48
12:47:57|23740.65
12:47:58|23740.65
12:47:59|23740.65
12:48:01|23740.65
12:48:01|23740.65
12:48:02|23740.65
12:48:04|23740.65
12:48:04|23740.65
12:48:05|23740.65
12:48:06|23739.84
12:48:08|23739.84
12:48:09|23739.84
12:48:10|23728.22
12:48:11|23728.22
12:48:12|23701.04
12:48:13|23701.04
12:48:14|23701.95
12:48:15|23701.05
12:48:16|23701.05
12:48:17|23701.05
12:48:18|23701.05
12:48:19|23701.05
12:48:20|23701.05
12:48:21|23701.05
12:48:22|23725.84
12:48:23|23725.84
12:48:24|23725.84
12:48:25|23730.21
12:48:26|23730.21
12:48:27|23700.
12:48:28|23698.94
12:48:29|23698.94
12:48:30|23698.94
12:48:31|23698.94
12:48:32|23698.94
12:48:33|23698.94
12:48:34|23698.94
12:48:35|23727.77
12:48:36|23728.94
12:48:37|23728.94
12:48:38|23728.94
12:48:39|23725.84
12:48:40|23725.84
12:48:41|23725.84
12:48:42|23725.84
12:48:43|23725.84
12:48:44|23725.84
12:48:45|23714.04
12:48:46|23714.04
12:48:47|23714.04
12:48:48|23714.04
12:48:49|23714.04
12:48:50|23714.04
12:48:51|23714.04
12:48:53|23714.04
12:48:53|23714.04
12:48:54|23714.04
12:48:56|23714.04
12:48:56|23714.04
12:48:58|23714.04
12:48:59|23714.04
12:48:59|23714.04
12:49:01|23714.04
12:49:01|23714.04
12:49:02|23714.04
12:49:03|23714.04
12:49:04|23725.84
12:49:05|23725.84
12:49:06|23728.94
12:49:07|23728.94
12:49:08|23728.94
12:49:09|23728.94
12:49:11|23730.04
12:49:11|23730.04
12:49:12|23730.04
12:49:13|23730.04
12:49:14|23730.04
12:49:15|23730.04
12:49:16|23730.04
12:49:17|23730.04
12:49:18|23730.04
12:49:19|23730.04
12:49:20|23730.04
12:49:21|23730.04
12:49:22|23730.04
12:49:23|23730.04
12:49:24|23730.04
12:49:25|23730.04
12:49:26|23725.84
12:49:27|23725.84
12:49:28|23725.84
12:49:29|23725.84
12:49:30|23725.84
12:49:31|23725.84
12:49:32|23725.84
12:49:33|23725.84
12:49:34|23725.84
12:49:35|23725.84
12:49:36|23725.84
12:49:37|23726.12
12:49:38|23726.12
12:49:39|23726.12
12:49:40|23715.02
12:49:41|23715.02
12:49:42|23715.02
12:49:43|23715.02
12:49:44|23715.02
12:49:45|23715.02
12:49:46|23715.02
12:49:47|23726.41
12:49:49|23714.13
12:49:50|23714.13
12:49:51|23741.13
12:49:52|23741.13
12:49:54|23741.13
12:49:54|23741.13
12:49:55|23742.48
12:49:56|23742.48
12:49:57|23742.48
12:49:59|23742.48
12:49:59|23742.48
12:50:00|23742.48
12:50:02|23742.48
12:50:02|23742.48
12:50:03|23742.48
12:50:04|23742.48
12:50:06|23759.54
12:50:06|23759.54
12:50:08|23759.54
12:50:09|23759.54
12:50:10|23759.54
12:50:12|23759.54
12:50:12|23759.54
12:50:13|23759.54
12:50:14|23742.48
12:50:15|23742.48
12:50:16|23742.48
12:50:17|23742.48
12:50:18|23742.48
12:50:19|23742.48
12:50:20|23742.48
12:50:21|23742.48
12:50:22|23742.48
12:50:23|23742.48
12:50:24|23731.66
12:50:25|23731.66
12:50:26|23731.66
12:50:27|23731.66
12:50:28|23731.66
12:50:29|23731.66
12:50:30|23737.95
12:50:31|23737.95
12:50:32|23737.95
12:50:33|23737.95
12:50:34|23737.95
12:50:35|23737.95
12:50:36|23737.95
12:50:37|23737.95
12:50:38|23742.47
12:50:39|23742.47
12:50:40|23742.47
12:50:41|23742.47
12:50:42|23742.47
12:50:43|23742.47
12:50:44|23742.47
12:50:45|23714.05
12:50:46|23740.55
12:50:47|23714.05
12:50:48|23714.05
12:50:49|23714.05
12:50:50|23714.05
12:50:51|23724.36
12:50:52|23724.36
12:50:54|23724.36
12:50:55|23724.36
12:50:57|23724.36
12:50:58|23733.05
12:50:59|23714.09
12:50:59|23733.05
12:51:00|23733.05
12:51:01|23733.05
12:51:02|23733.05
12:51:03|23714.09
12:51:05|23714.09
12:51:05|23714.09
12:51:06|23714.09
12:51:07|23725.84
12:51:08|23725.84
12:51:10|23725.84
12:51:10|23731.64
12:51:11|23731.64
12:51:12|23714.09
12:51:13|23731.64
12:51:14|23731.64
12:51:15|23730.78
12:51:16|23730.78
12:51:17|23730.78
12:51:18|23730.78
12:51:19|23730.78
12:51:20|23730.78
12:51:21|23730.78
12:51:22|23730.78
12:51:23|23730.78
12:51:24|23730.78
12:51:25|23730.78
12:51:26|23730.78
12:51:27|23730.78
12:51:28|23729.68
12:51:29|23725.84
12:51:30|23725.84
12:51:31|23725.84
12:51:32|23725.84
12:51:33|23725.84
12:51:34|23725.84
12:51:35|23725.84
12:51:36|23725.84
12:51:37|23725.84
12:51:38|23725.84
12:51:39|23725.84
12:51:40|23725.84
12:51:42|23725.84
12:51:43|23725.84
12:51:44|23725.84
12:51:45|23725.84
12:51:46|23725.84
12:51:47|23725.84
12:51:48|23725.84
12:51:49|23714.04
12:51:50|23714.04
12:51:51|23714.04
12:51:52|23714.04
12:51:53|23688.58
12:51:54|23688.58
12:51:56|23690.39
12:51:57|23690.39
12:51:58|23690.39
12:51:59|23690.39
12:52:00|23690.39
12:52:02|23690.39
12:52:02|23690.39
12:52:04|23722.06
12:52:05|23722.06
12:52:06|23722.06
12:52:07|23690.39
12:52:08|23690.39
12:52:09|23690.39
12:52:10|23690.39
12:52:11|23690.39
12:52:12|23690.39
12:52:13|23720.96
12:52:15|23721.74
12:52:15|23721.6
12:52:16|23721.6
12:52:17|23721.6
12:52:18|23721.6
12:52:19|23721.6
12:52:20|23721.6
12:52:21|23707.37
12:52:22|23707.37
12:52:23|23707.37
12:52:24|23707.37
12:52:25|23707.37
12:52:26|23707.37
12:52:27|23707.37
12:52:29|23707.37
12:52:30|23707.37
12:52:31|23707.37
12:52:32|23707.37
12:52:33|23707.37
12:52:34|23707.37
12:52:35|23707.37
12:52:36|23707.37
12:52:37|23707.37
12:52:38|23708.47
12:52:39|23708.47
12:52:40|23708.47
12:52:41|23708.47
12:52:42|23708.47
12:52:43|23708.47
12:52:44|23722.06
12:52:45|23722.06
12:52:46|23722.06
12:52:47|23722.06
12:52:48|23722.06
12:52:49|23722.06
12:52:50|23722.06
12:52:51|23722.06
12:52:52|23722.06
12:52:53|23722.06
12:52:54|23714.09
12:52:55|23714.09
12:52:57|23714.09
12:52:57|23714.09
12:52:59|23714.09
12:52:59|23714.09
12:53:00|23714.09
12:53:02|23714.05
12:53:04|23714.05
12:53:05|23714.05
12:53:06|23720.88
12:53:07|23720.88
12:53:09|23720.88
12:53:10|23720.88
12:53:10|23714.05
12:53:11|23714.05
12:53:12|23714.05
12:53:13|23720.88
12:53:14|23720.88
12:53:15|23720.88
12:53:16|23720.88
12:53:18|23720.88
12:53:18|23720.88
12:53:19|23708.49
12:53:20|23708.49
12:53:22|23708.49
12:53:22|23708.49
12:53:23|23708.49
12:53:24|23708.49
12:53:26|23708.49
12:53:26|23708.49
12:53:27|23708.49
12:53:29|23708.49
12:53:29|23708.49
12:53:30|23714.09
12:53:31|23714.09
12:53:32|23722.05
12:53:33|23722.05
12:53:34|23722.05
12:53:35|23722.05
12:53:37|23722.05
12:53:37|23722.06
12:53:38|23722.06
12:53:39|23722.06
12:53:40|23722.06
12:53:41|23722.06
12:53:42|23722.06
12:53:43|23730.75
12:53:45|23730.75
12:53:45|23730.75
12:53:46|23730.75
12:53:47|23730.75
12:53:48|23730.75
12:53:50|23730.75
12:53:50|23730.75
12:53:51|23730.75
12:53:52|23730.75
12:53:54|23730.75
12:53:54|23742.42
12:53:55|23742.42
12:53:57|23742.42
12:53:59|23729.79
12:53:59|23729.79
12:54:01|23729.79
12:54:02|23729.79
12:54:03|23729.79
12:54:04|23759.44
12:54:05|23759.44
12:54:06|23759.44
12:54:07|23759.44
12:54:08|23747.97
12:54:09|23747.97
12:54:10|23747.97
12:54:11|23747.97
12:54:12|23747.97
12:54:13|23747.97
12:54:14|23747.97
12:54:15|23747.97
12:54:16|23750.19
12:54:18|23783.16
12:54:18|23784.17
12:54:19|23784.17
12:54:20|23784.17
12:54:21|23784.17
12:54:22|23784.17
12:54:23|23784.17
12:54:25|23766.86
12:54:25|23766.86
12:54:26|23753.28
12:54:27|23737.14
12:54:29|23737.14
12:54:29|23747.26
12:54:30|23747.26
12:54:31|23747.26
12:54:32|23747.26
12:54:33|23747.26
12:54:34|23747.26
12:54:35|23773.65
12:54:36|23773.65
12:54:38|23773.65
12:54:38|23773.65
12:54:39|23773.65
12:54:40|23773.65
12:54:42|23774.16
12:54:42|23774.16
12:54:44|23774.16
12:54:44|23774.16
12:54:46|23774.16
12:54:47|23774.16
12:54:47|23774.16
12:54:49|23774.16
12:54:50|23774.16
12:54:50|23774.16
12:54:51|23774.16
12:54:52|23774.16
12:54:53|23774.16
12:54:54|23774.16
12:54:55|23774.16
12:54:56|23774.16
12:54:58|23774.12
12:54:59|23774.12
12:55:00|23774.12
12:55:01|23774.12
12:55:02|23774.12
12:55:04|23760.01
12:55:05|23760.01
12:55:05|23771.39
12:55:07|23771.39
12:55:08|23771.39
12:55:08|23772.59
12:55:10|23760.01
12:55:11|23753.28
12:55:12|23753.28
12:55:13|23760.
12:55:13|23760.
12:55:15|23760.
12:55:16|23760.
12:55:16|23760.
12:55:18|23760.
12:55:18|23760.
12:55:20|23760.
12:55:20|23760.
12:55:21|23760.
12:55:23|23760.
12:55:23|23753.78
12:55:25|23753.78
12:55:25|23753.78
12:55:27|23753.78
12:55:27|23753.78
12:55:28|23753.78
12:55:30|23753.78
12:55:31|23772.05
12:55:32|23753.78
12:55:33|23747.26
12:55:33|23747.26
12:55:34|23747.26
12:55:36|23747.26
12:55:37|23747.26
12:55:38|23747.26
12:55:39|23747.26
12:55:40|23747.26
12:55:41|23747.26
12:55:41|23747.26
12:55:43|23727.96
12:55:44|23727.96
12:55:45|23727.96
12:55:46|23730.14
12:55:46|23730.14
12:55:48|23730.14
12:55:48|23730.14
12:55:50|23730.14
12:55:51|23730.14
12:55:51|23730.14
12:55:53|23730.14
12:55:54|23753.79
12:55:55|23753.79
12:55:56|23753.79
12:55:57|23753.79
12:55:57|23753.79
12:55:59|23753.79
12:56:00|23773.54
12:56:01|23773.54
12:56:03|23788.29
12:56:04|23788.29
12:56:05|23788.29
12:56:06|23788.29
12:56:07|23788.29
12:56:08|23760.01
12:56:09|23751.29
12:56:11|23772.56
12:56:11|23751.29
12:56:12|23751.29
12:56:13|23751.29
12:56:14|23751.29
12:56:15|23751.29
12:56:16|23771.4
12:56:17|23771.4
12:56:18|23752.24
12:56:19|23788.28
12:56:20|23788.28
12:56:21|23788.25
12:56:22|23788.25
12:56:23|23788.27
12:56:24|23788.27
12:56:25|23788.27
12:56:26|23788.27
12:56:27|23788.26
12:56:28|23788.26
12:56:29|23788.26
12:56:30|23788.26
12:56:31|23788.26
12:56:32|23788.26
12:56:33|23788.26
12:56:34|23788.26
12:56:35|23788.26
12:56:36|23788.26
12:56:37|23788.26
12:56:38|23788.26
12:56:39|23788.26
12:56:40|23788.26
12:56:41|23788.26
12:56:42|23756.6
12:56:43|23756.6
12:56:44|23788.26
12:56:45|23788.26
12:56:46|23788.26
12:56:47|23788.26
12:56:48|23788.26
12:56:49|23788.26
12:56:50|23788.26
12:56:51|23788.26
12:56:52|23758.5
12:56:53|23758.5
12:56:54|23758.5
12:56:55|23758.5
12:56:56|23758.5
12:56:57|23758.5
12:56:58|23758.5
12:57:00|23758.5
12:57:01|23758.5
12:57:02|23758.5
12:57:03|23758.5
12:57:05|23758.5
12:57:06|23758.5
12:57:07|23758.8
12:57:08|23758.8
12:57:09|23758.8
12:57:10|23758.8
12:57:11|23758.8
12:57:12|23758.8
12:57:13|23758.8
12:57:14|23758.8
12:57:15|23758.8
12:57:16|23772.72
12:57:17|23772.72
12:57:18|23772.72
12:57:19|23788.26
12:57:20|23788.26
12:57:21|23773.75
12:57:22|23773.75
12:57:23|23773.75
12:57:24|23759.06
12:57:25|23759.06
12:57:26|23759.08
12:57:27|23759.08
12:57:28|23759.08
12:57:29|23773.34
12:57:30|23773.34
12:57:31|23773.34
12:57:32|23773.34
12:57:33|23773.34
12:57:34|23773.34
12:57:35|23773.34
12:57:36|23773.34
12:57:37|23787.92
12:57:38|23787.92
12:57:39|23787.92
12:57:40|23787.92
12:57:41|23787.92
12:57:42|23787.92
12:57:43|23787.92
12:57:44|23787.92
12:57:45|23787.92
12:57:46|23787.92
12:57:47|23787.92
12:57:48|23787.92
12:57:49|23787.92
12:57:50|23787.92
12:57:51|23787.92
12:57:52|23787.92
12:57:53|23773.7
12:57:54|23787.23
12:57:55|23787.23
12:57:56|23787.23
12:57:57|23787.23
12:57:58|23787.23
12:57:59|23787.23
12:58:01|23774.16
12:58:02|23774.16
12:58:03|23774.16
12:58:05|23774.16
12:58:05|23774.16
12:58:06|23787.92
12:58:08|23787.92
12:58:09|23787.92
12:58:10|23797.88
12:58:11|23774.46
12:58:12|23774.46
12:58:12|23774.46
12:58:14|23774.46
12:58:14|23774.46
12:58:15|23774.46
12:58:16|23798.91
12:58:18|23798.91
12:58:19|23798.91
12:58:19|23798.91
12:58:20|23798.91
12:58:21|23798.91
12:58:22|23786.4
12:58:24|23786.4
12:58:24|23786.4
12:58:25|23786.4
12:58:27|23786.4
12:58:28|23786.4
12:58:28|23786.4
12:58:30|23786.4
12:58:30|23786.4
12:58:32|23786.4
12:58:32|23786.4
12:58:33|23786.4
12:58:35|23786.4
12:58:35|23786.4
12:58:36|23786.4
12:58:38|23787.13
12:58:38|23787.13
12:58:40|23800.
12:58:41|23800.
12:58:41|23800.
12:58:42|23814.46
12:58:43|23814.46
12:58:44|23813.6
12:58:45|23814.45
12:58:47|23814.45
12:58:47|23814.45
12:58:49|23814.45
12:58:49|23814.45
12:58:51|23814.07
12:58:52|23814.07
12:58:52|23814.07
12:58:53|23813.6
12:58:54|23813.6
12:58:55|23820.74
12:58:56|23820.74
12:58:57|23820.74
12:58:59|23820.74
12:58:59|23820.74
12:59:00|23820.74
12:59:02|23820.74
12:59:04|23820.74
12:59:05|23820.74
12:59:07|23820.74
12:59:07|23826.94
12:59:09|23826.94
12:59:09|23826.94
12:59:10|23826.94
12:59:11|23826.94
12:59:12|23842.04
12:59:13|23842.04
12:59:14|23842.04
12:59:15|23842.04
12:59:16|23854.82
12:59:17|23854.82
12:59:18|23854.81
12:59:19|23854.82
12:59:20|23854.82
12:59:21|23854.82
12:59:22|23854.82
12:59:23|23854.82
12:59:24|23854.82
12:59:25|23854.81
12:59:26|23854.81
12:59:27|23854.81
12:59:28|23854.81
12:59:29|23854.81
12:59:30|23854.81
12:59:31|23854.81
12:59:32|23854.81
12:59:33|23854.81
12:59:34|23854.81
12:59:35|23854.81
12:59:36|23854.81
12:59:37|23854.81
12:59:38|23854.81
12:59:39|23854.81
12:59:40|23854.82
12:59:41|23854.82
12:59:42|23854.82
12:59:43|23854.81
12:59:44|23854.81
12:59:45|23863.06
12:59:46|23863.06
12:59:47|23863.06
12:59:48|23845.3
12:59:49|23845.3
12:59:50|23845.3
12:59:51|23845.3
12:59:52|23845.3
12:59:53|23845.3
12:59:54|23845.3
12:59:55|23845.3
12:59:56|23845.3
12:59:57|23845.3
12:59:58|23845.3
12:59:59|23879.99
13:00:00|23879.99
13:00:01|23851.76
13:00:03|23851.76
13:00:04|23851.76
13:00:05|23851.76
13:00:06|23851.76
13:00:07|23864.51
13:00:08|23864.51
13:00:08|23864.51
13:00:11|23865.21
13:00:11|23865.21
13:00:12|23865.21
13:00:13|23865.21
13:00:14|23865.21
13:00:16|23865.21
13:00:16|23835.66
13:00:18|23835.66
13:00:19|23835.66
13:00:19|23865.21
13:00:20|23865.21
13:00:21|23865.21
13:00:23|23865.21
13:00:24|23865.21
13:00:25|23865.21
13:00:26|23865.21
13:00:27|23865.21
13:00:28|23865.21
13:00:29|23865.21
13:00:30|23865.21
13:00:31|23865.21
13:00:32|23865.21
13:00:33|23854.09
13:00:34|23854.09
13:00:35|23854.09
13:00:36|23854.09
13:00:37|23854.09
13:00:38|23854.09
13:00:39|23854.09
13:00:40|23834.43
13:00:41|23834.43
13:00:42|23834.43
13:00:43|23834.43
13:00:44|23854.09
13:00:45|23854.09
13:00:46|23854.09
13:00:47|23854.09
13:00:48|23854.09
13:00:49|23854.09
13:00:50|23854.09
13:00:51|23854.09
13:00:52|23854.09
13:00:53|23854.09
13:00:54|23854.09
13:00:55|23854.09
13:00:56|23854.09
13:00:57|23854.09
13:00:58|23854.09
13:00:59|23865.2
13:01:00|23865.2
13:01:01|23865.2
13:01:02|23865.2
13:01:03|23865.2
13:01:05|23865.2
13:01:06|23865.2
13:01:07|23865.2
13:01:07|23845.3
13:01:09|23845.3
13:01:10|23845.3
13:01:11|23845.3
13:01:12|23833.99
13:01:13|23828.09
13:01:14|23828.09
13:01:15|23848.05
13:01:16|23848.05
13:01:17|23848.05
13:01:18|23848.05
13:01:19|23848.05
13:01:20|23848.05
13:01:21|23848.05
13:01:22|23846.5
13:01:23|23846.5
13:01:24|23846.5
13:01:25|23846.5
13:01:26|23846.5
13:01:27|23846.5
13:01:28|23846.5
13:01:29|23846.5
13:01:30|23846.5
13:01:31|23832.68
13:01:32|23821.62
13:01:33|23821.62
13:01:34|23821.62
13:01:35|23821.62
13:01:36|23830.94
13:01:37|23830.94
13:01:38|23831.33
13:01:39|23831.33
13:01:40|23831.33
13:01:41|23831.33
13:01:42|23831.33
13:01:43|23831.33
13:01:44|23831.33
13:01:45|23831.33
13:01:46|23831.33
13:01:47|23831.33
13:01:48|23831.33
13:01:49|23831.33
13:01:50|23831.33
13:01:51|23831.33
13:01:52|23831.33
13:01:53|23833.81
13:01:54|23834.39
13:01:55|23834.39
13:01:56|23828.26
13:01:57|23828.26
13:01:58|23828.26
13:01:59|23828.26
13:02:00|23828.26
13:02:01|23822.08
13:02:02|23822.08
13:02:03|23822.08
13:02:04|23822.08
13:02:06|23820.74
13:02:07|23820.74
13:02:09|23820.74
13:02:10|23820.74
13:02:10|23820.74
13:02:12|23820.74
13:02:12|23828.24
13:02:14|23828.24
13:02:15|23828.24
13:02:16|23814.
13:02:17|23814.
13:02:18|23814.
13:02:19|23814.
13:02:20|23814.
13:02:21|23814.
13:02:23|23800.47
13:02:23|23800.47
13:02:24|23818.82
13:02:25|23801.28
13:02:27|23801.28
13:02:27|23801.28
13:02:28|23801.28
13:02:29|23801.28
13:02:30|23801.28
13:02:31|23801.28
13:02:33|23801.28
13:02:33|23801.28
13:02:35|23801.28
13:02:35|23801.28
13:02:36|23801.28
13:02:38|23801.28
13:02:39|23801.28
13:02:40|23801.28
13:02:40|23801.28
13:02:41|23815.85
13:02:42|23792.84
13:02:43|23792.9
13:02:44|23792.9
13:02:45|23792.9
13:02:46|23792.9
13:02:47|23801.28
13:02:48|23801.28
13:02:49|23801.28
13:02:50|23801.28
13:02:52|23815.67
13:02:53|23815.67
13:02:53|23815.85
13:02:54|23815.85
13:02:56|23815.85
13:02:56|23815.3
13:02:57|23815.3
13:02:58|23815.3
13:02:59|23815.3
13:03:00|23815.3
13:03:02|23815.3
13:03:02|23815.3
13:03:03|23815.3
13:03:04|23815.3
13:03:06|23815.3
13:03:08|23815.3
13:03:09|23815.3
13:03:10|23815.3
13:03:11|23815.3
13:03:12|23815.3
13:03:13|23815.3
13:03:14|23815.3
13:03:15|23815.3
13:03:16|23810.99
13:03:17|23810.99
13:03:18|23810.99
13:03:19|23826.93
13:03:20|23826.93
13:03:21|23826.93
13:03:22|23826.93
13:03:23|23826.93
13:03:24|23826.93
13:03:25|23810.99
13:03:26|23810.99
13:03:28|23811.72
13:03:28|23811.72
13:03:29|23811.72
13:03:31|23811.72
13:03:32|23811.72
13:03:33|23811.72
13:03:34|23810.99
13:03:35|23810.99
13:03:36|23810.99
13:03:37|23810.99
13:03:38|23810.99
13:03:39|23848.04
13:03:40|23848.04
13:03:41|23823.54
13:03:42|23848.04
13:03:43|23829.43
13:03:44|23829.43
13:03:45|23829.43
13:03:46|23829.43
13:03:47|23847.71
13:03:48|23847.71
13:03:49|23847.71
13:03:50|23847.71
13:03:51|23827.5
13:03:52|23827.5
13:03:53|23827.5
13:03:54|23827.5
13:03:55|23827.5
13:03:56|23827.5
13:03:58|23827.5
13:03:58|23827.5
13:03:59|23827.5
13:04:00|23827.5
13:04:01|23827.5
13:04:02|23827.5
13:04:04|23824.47
13:04:04|23824.47
13:04:05|23824.47
13:04:07|23824.47
13:04:09|23824.47
13:04:10|23850.
13:04:11|23850.
13:04:12|23850.
13:04:14|23850.
13:04:14|23850.
13:04:15|23850.
13:04:16|23854.81
13:04:17|23854.81
13:04:19|23854.8
13:04:20|23867.
13:04:20|23867.
13:04:21|23867.
13:04:22|23867.
13:04:23|23867.59
13:04:24|23867.59
13:04:25|23880.
13:04:26|23880.
13:04:27|23880.
13:04:28|23880.
13:04:29|23880.
13:04:30|23880.
13:04:31|23888.29
13:04:32|23877.3
13:04:34|23877.3
13:04:34|23877.3
13:04:35|23900.
13:04:36|23900.
13:04:38|23900.
13:04:38|23900.
13:04:39|23890.89
13:04:40|23890.89
13:04:41|23860.16
13:04:42|23891.62
13:04:43|23891.62
13:04:44|23891.62
13:04:45|23891.62
13:04:46|23891.62
13:04:48|23891.62
13:04:48|23891.62
13:04:49|23891.62
13:04:50|23900.
13:04:51|23900.
13:04:52|23900.
13:04:54|23879.93
13:04:55|23900.65
13:04:56|23900.65
13:04:56|23900.65
13:04:58|23900.65
13:04:59|23900.65
13:05:00|23900.65
13:05:00|23900.65
13:05:02|23900.65
13:05:03|23900.65
13:05:04|23900.65
13:05:05|23900.65
13:05:05|23900.
13:05:07|23900.
13:05:09|23900.
13:05:10|23900.
13:05:11|23900.
13:05:11|23900.
13:05:12|23900.
13:05:13|23900.
13:05:14|23900.
13:05:15|23900.
13:05:16|23879.54
13:05:17|23900.13
13:05:18|23906.37
13:05:19|23906.37
13:05:20|23906.37
13:05:21|23906.37
13:05:22|23906.37
13:05:23|23906.37
13:05:24|23906.37
13:05:25|23891.15
13:05:27|23891.15
13:05:27|23891.15
13:05:28|23891.15
13:05:29|23891.15
13:05:30|23891.15
13:05:31|23891.15
13:05:32|23865.
13:05:33|23873.64
13:05:34|23873.64
13:05:35|23873.64
13:05:36|23870.93
13:05:38|23870.93
13:05:39|23870.93
13:05:40|23870.93
13:05:41|23870.93
13:05:42|23870.93
13:05:43|23870.93
13:05:44|23870.93
13:05:45|23870.93
13:05:46|23870.93
13:05:47|23870.93
13:05:48|23870.93
13:05:49|23870.93
13:05:50|23890.71
13:05:51|23890.71
13:05:52|23890.71
13:05:53|23862.19
13:05:54|23862.19
13:05:55|23862.11
13:05:56|23862.14
13:05:57|23862.14
13:05:58|23862.14
13:05:59|23862.14
13:06:00|23862.14
13:06:01|23845.77
13:06:02|23845.77
13:06:03|23854.23
13:06:04|23854.23
13:06:05|23840.01
13:06:06|23840.01
13:06:07|23840.01
13:06:08|23840.01
13:06:10|23854.41
13:06:11|23854.41
13:06:13|23854.42
13:06:14|23854.42
13:06:15|23854.42
13:06:16|23854.42
13:06:17|23831.02
13:06:18|23829.57
13:06:19|23829.57
13:06:21|23829.57
13:06:21|23829.57
13:06:22|23854.42
13:06:23|23854.42
13:06:24|23854.42
13:06:25|23854.42
13:06:26|23854.42
13:06:27|23854.42
13:06:28|23854.42
13:06:29|23854.42
13:06:30|23856.19
13:06:31|23856.19
13:06:32|23856.19
13:06:33|23862.11
13:06:34|23862.11
13:06:35|23862.11
13:06:36|23862.11
13:06:37|23862.11
13:06:38|23875.61
13:06:39|23875.61
13:06:40|23875.61
13:06:41|23875.61
13:06:42|23875.61
13:06:44|23875.61
13:06:44|23856.19
13:06:45|23856.19
13:06:46|23856.19
13:06:47|23856.19
13:06:48|23856.19
13:06:49|23841.77
13:06:50|23841.77
13:06:51|23841.77
13:06:52|23841.77
13:06:53|23841.77
13:06:54|23873.94
13:06:55|23873.94
13:06:56|23873.94
13:06:57|23873.94
13:06:58|23873.94
13:06:59|23873.94
13:07:00|23873.94
13:07:01|23856.19
13:07:02|23856.19
13:07:03|23856.19
13:07:04|23856.19
13:07:05|23856.19
13:07:06|23856.19
13:07:07|23856.19
13:07:08|23841.53
13:07:10|23841.53
13:07:11|23841.53
13:07:12|23841.53
13:07:13|23841.53
13:07:14|23841.53
13:07:15|23841.53
13:07:17|23841.53
13:07:18|23841.53
13:07:19|23841.53
13:07:20|23841.53
13:07:21|23856.3
13:07:22|23856.3
13:07:23|23856.3
13:07:24|23856.3
13:07:24|23856.3
13:07:26|23856.3
13:07:27|23856.3
13:07:29|23856.3
13:07:29|23856.3
13:07:30|23856.3
13:07:31|23856.3
13:07:32|23856.3
13:07:33|23856.3
13:07:34|23874.61
13:07:35|23874.61
13:07:36|23874.61
13:07:37|23874.61
13:07:38|23874.61
13:07:39|23874.61
13:07:40|23874.61
13:07:41|23874.61
13:07:42|23874.61
13:07:43|23855.35
13:07:44|23855.35
13:07:45|23855.35
13:07:46|23873.42
13:07:47|23873.42
13:07:48|23873.42
13:07:49|23855.79
13:07:50|23855.79
13:07:51|23855.79
13:07:52|23855.79
13:07:53|23855.79
13:07:54|23855.79
13:07:55|23855.79
13:07:56|23855.79
13:07:57|23855.79
13:07:58|23855.79
13:07:59|23874.61
13:08:00|23874.61
13:08:01|23858.8
13:08:02|23858.8
13:08:03|23857.19
13:08:04|23857.19
13:08:05|23857.19
13:08:06|23857.19
13:08:07|23858.01
13:08:08|23858.01
13:08:09|23874.61
13:08:11|23858.01
13:08:12|23874.61
13:08:14|23874.65
13:08:15|23874.65
13:08:15|23874.65
13:08:17|23874.65
13:08:18|23874.65
13:08:19|23874.65
13:08:20|23874.65
13:08:21|23874.65
13:08:22|23874.65
13:08:23|23866.63
13:08:24|23866.63
13:08:25|23866.63
13:08:26|23866.63
13:08:27|23888.85
13:08:28|23888.85
13:08:29|23888.85
13:08:30|23888.85
13:08:31|23888.85
13:08:32|23888.85
13:08:33|23888.85
13:08:34|23888.85
13:08:35|23888.85
13:08:36|23888.85
13:08:37|23888.85
13:08:38|23857.18
13:08:39|23842.01
13:08:40|23842.01
13:08:41|23842.01
13:08:42|23842.01
13:08:43|23842.01
13:08:44|23842.01
13:08:45|23873.68
13:08:46|23873.68
13:08:47|23873.68
13:08:48|23873.68
13:08:49|23873.68
13:08:50|23887.68
13:08:51|23868.6
13:08:52|23868.6
13:08:53|23868.6
13:08:54|23868.6
13:08:55|23868.6
13:08:56|23868.6
13:08:57|23868.6
13:08:58|23882.62
13:08:59|23882.62
13:09:00|23882.62
13:09:01|23882.62
13:09:02|23882.62
13:09:03|23882.62
13:09:04|23918.04
13:09:05|23918.04
13:09:06|23916.36
13:09:07|23916.36
13:09:08|23916.36
13:09:09|23917.2
13:09:10|23917.2
13:09:11|23924.39
13:09:13|23896.6
13:09:14|23896.6
13:09:15|23896.6
13:09:16|23896.6
13:09:17|23896.6
13:09:18|23896.6
13:09:19|23896.6
13:09:20|23896.6
13:09:21|23896.6
13:09:22|23896.6
13:09:23|23896.6
13:09:24|23896.6
13:09:25|23896.6
13:09:26|23906.38
13:09:27|23906.38
13:09:28|23906.38
13:09:29|23906.38
13:09:31|23906.38
13:09:31|23906.38
13:09:32|23906.38
13:09:33|23887.92
13:09:34|23887.92
13:09:35|23881.9
13:09:36|23881.9
13:09:37|23881.9
13:09:39|23881.9
13:09:39|23881.9
13:09:40|23881.9
13:09:41|23881.9
13:09:43|23881.9
13:09:44|23881.9
13:09:45|23905.95
13:09:46|23905.03
13:09:47|23905.03
13:09:48|23887.92
13:09:49|23887.92
13:09:50|23887.92
13:09:51|23887.92
13:09:52|23887.92
13:09:53|23887.92
13:09:54|23887.92
13:09:55|23887.92
13:09:56|23887.92
13:09:57|23887.92
13:09:58|23887.92
13:09:59|23900.
13:10:00|23900.
13:10:01|23900.
13:10:02|23900.
13:10:03|23889.22
13:10:04|23889.22
13:10:05|23887.92
13:10:06|23887.92
13:10:07|23887.92
13:10:08|23887.92
13:10:09|23896.6
13:10:10|23896.6
13:10:11|23896.6
13:10:12|23896.6
13:10:14|23896.6
13:10:15|23896.6
13:10:16|23896.6
13:10:17|23896.6
13:10:18|23896.6
13:10:19|23896.6
13:10:20|23896.6
13:10:21|23896.6
13:10:22|23896.6
13:10:23|23896.6
13:10:24|23896.6
13:10:25|23896.6
13:10:26|23896.6
13:10:27|23896.6
13:10:28|23896.6
13:10:29|23896.6
13:10:30|23888.
13:10:31|23888.
13:10:32|23888.
13:10:33|23888.
13:10:34|23888.
13:10:35|23873.69
13:10:36|23888.
13:10:37|23888.
13:10:38|23888.
13:10:39|23888.
13:10:40|23888.
13:10:41|23888.
13:10:42|23888.
13:10:43|23888.
13:10:44|23888.
13:10:45|23888.
13:10:46|23888.
13:10:47|23888.
13:10:48|23888.
13:10:49|23873.68
13:10:50|23873.68
13:10:51|23873.68
13:10:52|23873.68
13:10:53|23873.68
13:10:54|23873.68
13:10:55|23873.68
13:10:56|23873.68
13:10:57|23873.68
13:10:58|23873.68
13:10:59|23875.16
13:11:00|23875.16
13:11:01|23889.77
13:11:02|23889.77
13:11:03|23858.65
13:11:04|23858.65
13:11:05|23858.65
13:11:06|23858.65
13:11:07|23858.65
13:11:08|23858.65
13:11:09|23858.65
13:11:10|23888.
13:11:11|23888.
13:11:12|23888.
13:11:13|23888.
13:11:15|23888.
13:11:16|23888.
13:11:16|23875.72
13:11:18|23875.72
13:11:19|23860.1
13:11:19|23861.99
13:11:21|23861.99
13:11:22|23861.99
13:11:23|23861.99
13:11:24|23861.99
13:11:25|23861.99
13:11:26|23861.99
13:11:27|23861.99
13:11:28|23861.99
13:11:29|23861.99
13:11:30|23861.99
13:11:31|23861.99
13:11:32|23861.99
13:11:33|23861.17
13:11:34|23861.17
13:11:34|23861.17
13:11:35|23861.17
13:11:36|23861.17
13:11:38|23861.17
13:11:39|23861.17
13:11:40|23884.07
13:11:40|23884.07
13:11:42|23884.07
13:11:42|23861.99
13:11:44|23861.99
13:11:45|23861.99
13:11:46|23861.99
13:11:46|23861.99
13:11:48|23861.99
13:11:49|23861.99
13:11:50|23861.99
13:11:51|23861.99
13:11:52|23861.99
13:11:53|23861.99
13:11:54|23861.99
13:11:55|23861.99
13:11:56|23861.99
13:11:57|23861.99
13:11:57|23861.99
13:11:59|23861.99
13:12:00|23861.99
13:12:01|23861.
13:12:02|23861.
13:12:03|23861.
13:12:04|23861.
13:12:04|23861.
13:12:06|23861.
13:12:07|23861.
13:12:08|23861.
13:12:09|23861.
13:12:09|23861.
13:12:10|23861.
13:12:12|23861.
13:12:13|23861.
13:12:13|23872.99
13:12:16|23872.99
13:12:17|23872.03
13:12:18|23872.03
13:12:19|23872.03
13:12:20|23872.03
13:12:21|23872.03
13:12:22|23872.03
13:12:23|23872.03
13:12:24|23855.79
13:12:26|23855.79
13:12:27|23855.79
13:12:27|23855.79
13:12:29|23855.79
13:12:30|23855.79
13:12:30|23855.79
13:12:32|23855.79
13:12:32|23859.14
13:12:34|23859.14
13:12:34|23856.77
13:12:35|23856.77
13:12:36|23856.77
13:12:37|23856.77
13:12:38|23856.77
13:12:39|23856.77
13:12:40|23873.48
13:12:41|23873.48
13:12:42|23873.48
13:12:43|23873.48
13:12:45|23873.48
13:12:46|23873.48
13:12:46|23887.92
13:12:47|23887.92
13:12:48|23887.92
13:12:49|23887.92
13:12:50|23887.92
13:12:52|23887.92
13:12:52|23887.92
13:12:53|23887.92
13:12:54|23887.92
13:12:55|23887.92
13:12:56|23887.92
13:12:57|23887.92
13:12:58|23886.6
13:12:59|23886.6
13:13:00|23886.6
13:13:01|23886.6
13:13:02|23886.6
13:13:03|23886.6
13:13:04|23886.6
13:13:05|23876.81
13:13:06|23876.81
13:13:07|23876.81
13:13:08|23876.81
13:13:09|23876.81
13:13:10|23876.81
13:13:12|23876.81
13:13:13|23876.81
13:13:14|23876.81
13:13:16|23876.81
13:13:17|23876.81
13:13:17|23876.81
13:13:19|23876.81
13:13:20|23876.81
13:13:21|23876.81
13:13:21|23876.81
13:13:22|23876.81
13:13:24|23876.81
13:13:25|23876.81
13:13:25|23871.82
13:13:27|23871.82
13:13:28|23871.82
13:13:29|23871.82
13:13:30|23871.82
13:13:31|23871.82
13:13:32|23871.82
13:13:34|23871.82
13:13:34|23871.82
13:13:36|23871.82
13:13:36|23871.82
13:13:38|23871.82
13:13:39|23871.82
13:13:40|23860.1
13:13:41|23860.1
13:13:43|23860.1
13:13:44|23860.1
13:13:45|23860.1
13:13:46|23860.1
13:13:47|23860.1
13:13:48|23860.1
13:13:49|23860.1
13:13:50|23870.5
13:13:51|23870.5
13:13:52|23870.5
13:13:53|23870.5
13:13:54|23870.5
13:13:55|23870.5
13:13:56|23870.5
13:13:57|23870.5
13:13:58|23870.5
13:13:59|23870.5
13:14:00|23870.5
13:14:01|23870.5
13:14:02|23869.03
13:14:03|23869.03
13:14:04|23869.03
13:14:05|23869.03
13:14:06|23869.03
13:14:07|23869.03
13:14:08|23869.03
13:14:09|23869.03
13:14:10|23869.03
13:14:11|23869.03
13:14:12|23869.03
13:14:13|23871.82
13:14:14|23871.82
13:14:15|23871.82
13:14:16|23871.82
13:14:18|23871.82
13:14:18|23871.82
13:14:20|23871.82
13:14:21|23871.82
13:14:22|23858.9
13:14:23|23858.9
13:14:24|23858.9
13:14:25|23858.9
13:14:26|23855.79
13:14:27|23855.79
13:14:28|23855.79
13:14:29|23855.79
13:14:30|23855.79
13:14:32|23855.79
13:14:33|23855.79
13:14:34|23870.56
13:14:34|23870.56
13:14:35|23870.56
13:14:36|23870.56
13:14:38|23870.56
13:14:39|23870.56
13:14:40|23870.56
13:14:41|23870.56
13:14:42|23870.56
13:14:43|23870.56
13:14:44|23870.56
13:14:45|23870.56
13:14:46|23870.56
13:14:47|23870.56
13:14:48|23870.56
13:14:49|23870.56
13:14:51|23869.28
13:14:51|23869.28
13:14:53|23869.28
13:14:53|23869.28
13:14:54|23869.28
13:14:56|23855.79
13:14:56|23855.79
13:14:57|23855.79
13:14:59|23855.79
13:15:00|23855.79
13:15:01|23855.79
13:15:02|23855.79
13:15:03|23855.79
13:15:03|23855.79
13:15:04|23855.79
13:15:05|23876.81
13:15:06|23857.51
13:15:08|23857.51
13:15:09|23857.51
13:15:10|23857.51
13:15:11|23857.51
13:15:12|23868.12
13:15:13|23868.12
13:15:14|23868.12
13:15:15|23868.12
13:15:16|23868.12
13:15:18|23868.12
13:15:19|23868.12
13:15:21|23868.12
13:15:21|23868.12
13:15:23|23868.12
13:15:24|23868.12
13:15:25|23868.12
13:15:26|23868.12
13:15:27|23868.12
13:15:27|23868.12
13:15:29|23868.12
13:15:29|23868.12
13:15:31|23868.12
13:15:32|23868.12
13:15:33|23876.81
13:15:33|23876.81
13:15:35|23876.81
13:15:35|23876.81
13:15:37|23876.81
13:15:38|23876.81
13:15:39|23876.81
13:15:39|23876.81
13:15:41|23887.92
13:15:42|23887.92
13:15:43|23887.92
13:15:43|23896.6
13:15:45|23905.03
13:15:46|23905.03
13:15:47|23885.55
13:15:48|23885.55
13:15:48|23885.55
13:15:49|23885.55
13:15:51|23885.55
13:15:51|23885.55
13:15:53|23885.55
13:15:54|23885.55
13:15:55|23885.55
13:15:55|23885.55
13:15:56|23885.55
13:15:57|23885.55
13:15:59|23885.55
13:15:59|23885.55
13:16:01|23885.55
13:16:01|23885.55
13:16:03|23885.55
13:16:04|23885.55
13:16:05|23885.55
13:16:06|23885.55
13:16:07|23885.55
13:16:08|23885.55
13:16:08|23885.55
13:16:10|23885.55
13:16:11|23885.55
13:16:11|23885.55
13:16:12|23885.55
13:16:14|23920.94
13:16:15|23920.94
13:16:15|23920.94
13:16:16|23920.94
13:16:18|23920.94
13:16:18|23920.94
13:16:21|23895.88
13:16:22|23895.88
13:16:23|23895.88
13:16:24|23895.88
13:16:26|23895.88
13:16:26|23895.88
13:16:27|23895.88
13:16:28|23895.88
13:16:29|23895.88
13:16:30|23919.47
13:16:31|23919.47
13:16:32|23919.47
13:16:33|23919.47
13:16:35|23919.47
13:16:36|23919.47
13:16:37|23919.47
13:16:38|23919.47
13:16:39|23919.47
13:16:40|23919.47
13:16:41|23919.47
13:16:42|23919.47
13:16:43|23920.88
13:16:44|23920.88
13:16:45|23919.47
13:16:46|23908.68
13:16:47|23908.68
13:16:48|23908.68
13:16:49|23908.68
13:16:50|23920.93
13:16:51|23920.93
13:16:52|23920.94
13:16:53|23920.94
13:16:54|23920.94
13:16:55|23920.93
13:16:56|23920.93
13:16:57|23920.91
13:16:58|23920.91
13:16:59|23920.91
13:17:00|23919.47
13:17:01|23919.47
13:17:02|23922.05
13:17:03|23924.37
13:17:04|23924.37
13:17:05|23936.25
13:17:06|23936.25
13:17:07|23936.25
13:17:08|23936.25
13:17:09|23936.25
13:17:10|23936.25
13:17:11|23936.25
13:17:12|23936.25
13:17:13|23936.25
13:17:14|23936.25
13:17:15|23936.25
13:17:16|23936.25
13:17:17|23936.25
13:17:18|23936.25
13:17:19|23936.25
13:17:21|23936.25
13:17:22|23936.25
13:17:24|23936.25
13:17:24|23924.37
13:17:26|23924.37
13:17:26|23924.37
13:17:27|23939.53
13:17:29|23939.53
13:17:30|23939.53
13:17:31|23939.53
13:17:32|23944.18
13:17:32|23944.18
13:17:34|23944.18
13:17:36|23944.18
13:17:36|23944.18
13:17:37|23944.18
13:17:38|23944.18
13:17:39|23944.18
13:17:40|23944.18
13:17:41|23944.18
13:17:42|23944.18
13:17:43|23944.18
13:17:45|23944.18
13:17:45|23944.17
13:17:46|23944.17
13:17:47|23936.25
13:17:48|23936.25
13:17:49|23936.25
13:17:50|23938.59
13:17:51|23938.59
13:17:52|23938.59
13:17:53|23938.59
13:17:54|23924.39
13:17:55|23924.39
13:17:56|23924.39
13:17:57|23924.39
13:17:58|23924.39
13:17:59|23924.39
13:18:00|23924.39
13:18:01|23924.39
13:18:02|23924.39
13:18:03|23924.39
13:18:04|23924.39
13:18:05|23924.39
13:18:06|23924.39
13:18:07|23944.17
13:18:08|23944.17
13:18:09|23944.17
13:18:10|23944.17
13:18:11|23944.17
13:18:12|23944.17
13:18:13|23944.17
13:18:14|23944.17
13:18:15|23944.17
13:18:16|23944.17
13:18:17|23943.69
13:18:18|23943.69
13:18:19|23943.69
13:18:21|23943.69
13:18:22|23943.69
13:18:23|23928.84
13:18:24|23944.18
13:18:25|23944.18
13:18:26|23944.18
13:18:27|23949.98
13:18:28|23949.98
13:18:29|23958.63
13:18:30|23958.64
13:18:31|23958.64
13:18:32|23958.64
13:18:33|23958.64
13:18:34|23958.64
13:18:35|23958.64
13:18:36|23958.64
13:18:37|23958.64
13:18:38|23958.64
13:18:39|23950.
13:18:40|23950.
13:18:41|23950.
13:18:42|23969.51
13:18:43|23939.17
13:18:44|23939.17
13:18:45|23939.17
13:18:46|23939.17
13:18:47|23939.17
13:18:48|23939.17
13:18:49|23939.17
13:18:50|23939.17
13:18:51|23939.17
13:18:52|23939.17
13:18:53|23939.17
13:18:54|23944.13
13:18:55|23954.29
13:18:56|23954.29
13:18:57|23954.29
13:18:58|23944.
13:18:59|23944.
13:19:00|23954.77
13:19:01|23943.98
13:19:02|23943.98
13:19:03|23939.28
13:19:04|23939.28
13:19:05|23939.28
13:19:06|23939.28
13:19:07|23939.28
13:19:08|23939.28
13:19:09|23939.28
13:19:10|23939.28
13:19:11|23939.28
13:19:12|23939.28
13:19:13|23939.28
13:19:14|23939.28
13:19:15|23967.22
13:19:16|23946.
13:19:17|23946.
13:19:18|23946.
13:19:19|23946.
13:19:20|23946.
13:19:22|23964.09
13:19:24|23964.09
13:19:25|23964.09
13:19:26|23941.68
13:19:27|23941.68
13:19:33|23964.09
13:19:33|23964.09
13:19:34|23964.09
13:19:35|23941.68
13:19:36|23941.68
13:19:37|23941.68
13:19:38|23941.68
13:19:39|23941.68
13:19:40|23941.68
13:19:41|23944.82
13:19:42|23944.82
13:19:43|23944.82
13:19:44|23944.82
13:19:45|23944.82
13:19:46|23944.82
13:19:47|23944.82
13:19:48|23944.82
13:19:49|23944.82
13:19:50|23944.82
13:19:51|23968.35
13:19:52|23968.35
13:19:53|23968.35
13:19:54|23968.35
13:19:55|23982.75
13:19:56|23982.75
13:19:57|23982.75
13:19:58|23982.75
13:19:59|23982.75
13:20:00|23968.35
13:20:01|23968.35
13:20:02|23970.46
13:20:03|23970.46
13:20:04|23970.46
13:20:06|23970.46
13:20:07|23968.35
13:20:08|23969.85
13:20:08|23970.46
13:20:10|23947.3
13:20:10|23946.94
13:20:12|23946.94
13:20:13|23946.99
13:20:13|23946.99
13:20:15|23946.99
13:20:16|23946.99
13:20:16|23946.99
13:20:17|23946.99
13:20:19|23946.99
13:20:20|23946.99
13:20:21|23947.14
13:20:22|23947.14
13:20:23|23947.14
13:20:24|23947.14
13:20:25|23967.03
13:20:27|23967.03
13:20:28|23967.03
13:20:28|23967.03
13:20:30|23967.03
13:20:30|23967.03
13:20:32|23967.03
13:20:32|23967.03
13:20:33|23967.03
13:20:34|23967.03
13:20:35|23967.03
13:20:36|23957.36
13:20:37|23947.53
13:20:38|23947.53
13:20:40|23947.53
13:20:40|23984.56
13:20:42|23946.94
13:20:42|23946.94
13:20:43|23944.
13:20:44|23944.
13:20:45|23944.
13:20:46|23944.
13:20:47|23952.62
13:20:49|23952.62
13:20:49|23952.62
13:20:50|23952.62
13:20:51|23944.
13:20:52|23944.
13:20:53|23944.
13:20:54|23952.62
13:20:56|23952.62
13:20:56|23952.62
13:20:57|23952.62
13:20:59|23952.62
13:20:59|23952.62
13:21:01|23952.62
13:21:01|23952.62
13:21:03|23968.63
13:21:03|23968.63
13:21:04|23968.63
13:21:05|23968.63
13:21:06|23968.63
13:21:07|23968.63
13:21:08|23950.36
13:21:09|23950.36
13:21:10|23950.36
13:21:11|23950.36
13:21:12|23950.36
13:21:13|23950.36
13:21:14|23950.36
13:21:15|23950.36
13:21:16|23950.36
13:21:17|23968.63
13:21:19|23968.63
13:21:20|23968.63
13:21:21|23984.54
13:21:22|23984.54
13:21:23|23984.54
13:21:25|23984.54
13:21:26|23984.54
13:21:27|23984.54
13:21:28|23984.54
13:21:29|23967.77
13:21:30|23983.02
13:21:31|23983.02
13:21:32|23983.02
13:21:33|23983.02
13:21:34|23983.02
13:21:35|23952.
13:21:36|23952.
13:21:37|23952.
13:21:38|23952.
13:21:39|23952.
13:21:40|23952.
13:21:41|23952.
13:21:42|23952.
13:21:43|23952.
13:21:44|23984.55
13:21:45|23984.55
13:21:46|23990.13
13:21:47|23997.67
13:21:48|23997.67
13:21:49|23997.67
13:21:50|23997.67
13:21:51|23997.67
13:21:52|23997.67
13:21:53|23997.67
13:21:54|23997.67
13:21:55|23997.67
13:21:56|23997.67
13:21:57|23997.67
13:21:58|23997.67
13:21:59|23997.67
13:22:00|23997.67
13:22:01|23997.67
13:22:02|23997.67
13:22:03|23997.67
13:22:04|23997.67
13:22:05|23997.67
13:22:06|23980.51
13:22:07|23980.51
13:22:08|23980.51
13:22:09|23964.09
13:22:10|23964.09
13:22:11|23964.09
13:22:12|23964.09
13:22:13|23997.66
13:22:14|23997.66
13:22:15|23997.66
13:22:16|23997.66
13:22:17|23997.66
13:22:18|23997.66
13:22:19|24007.08
13:22:20|24007.08
13:22:21|24007.08
13:22:22|24007.08
13:22:23|24007.08
13:22:24|24007.08
13:22:26|24007.08
13:22:27|24007.08
13:22:28|24007.08
13:22:29|23988.68
13:22:31|23988.68
13:22:32|23968.66
13:22:32|23988.68
13:22:33|23968.67
13:22:35|23988.68
13:22:36|23988.68
13:22:37|23988.68
13:22:38|23988.68
13:22:39|23988.68
13:22:40|23988.68
13:22:41|23988.68
13:22:42|23988.68
13:22:43|23989.49
13:22:44|23989.49
13:22:45|23988.68
13:22:46|23988.68
13:22:47|23988.68
13:22:48|23988.68
13:22:49|23965.96
13:22:50|23965.96
13:22:51|23965.96
13:22:52|23965.96
13:22:53|23965.96
13:22:55|23965.96
13:22:55|23965.96
13:22:56|23965.96
13:22:57|23986.9
13:22:59|23986.9
13:22:59|23986.9
13:23:01|23986.9
13:23:01|23986.9
13:23:02|23986.9
13:23:03|23986.9
13:23:04|23986.9
13:23:06|23966.84
13:23:06|23966.84
13:23:08|23966.84
13:23:08|23966.84
13:23:09|23966.84
13:23:11|23966.84
13:23:11|23966.25
13:23:12|23966.25
13:23:13|23966.25
13:23:14|23970.14
13:23:15|23970.14
13:23:16|23970.14
13:23:17|23970.14
13:23:18|23970.14
13:23:19|23970.14
13:23:21|23970.14
13:23:22|23970.14
13:23:23|23970.
13:23:24|23966.25
13:23:25|23966.25
13:23:26|23966.25
13:23:28|23966.25
13:23:29|23966.25
13:23:30|23984.67
13:23:30|23984.67
13:23:32|23984.67
13:23:33|23984.67
13:23:34|23984.67
13:23:35|23984.67
13:23:36|23984.67
13:23:37|23984.67
13:23:38|23984.67
13:23:39|23988.46
13:23:40|23988.46
13:23:41|23988.46
13:23:42|23988.46
13:23:43|23988.46
13:23:43|23988.46
13:23:44|23988.46
13:23:46|23988.46
13:23:47|23988.46
13:23:48|23988.46
13:23:49|23988.46
13:23:50|23989.8
13:23:51|23989.8
13:23:51|23989.8
13:23:53|23989.8
13:23:54|23989.8
13:23:55|23989.8
13:23:56|23989.8
13:23:57|23989.8
13:23:58|23989.8
13:23:59|23999.99
13:23:59|23984.67
13:24:00|23984.67
13:24:02|24000.
13:24:03|24000.
13:24:04|24000.
13:24:05|24000.
13:24:06|24000.
13:24:07|24000.
13:24:08|24000.
13:24:08|24000.
13:24:10|24000.
13:24:10|24000.
13:24:12|24000.
13:24:12|24000.
13:24:14|24000.
13:24:14|24000.
13:24:16|24000.
13:24:17|24004.56
13:24:17|24004.56
13:24:19|24005.23
13:24:20|24005.23
13:24:21|24019.95
13:24:22|24019.94
13:24:22|24019.94
13:24:24|24019.94
13:24:24|24019.94
13:24:26|24019.94
13:24:28|24020.
13:24:28|24020.
13:24:29|24020.
13:24:31|24000.1
13:24:32|24028.71
13:24:33|24000.
13:24:34|23989.81
13:24:35|24017.21
13:24:36|24017.21
13:24:37|24017.21
13:24:38|24017.21
13:24:39|24017.21
13:24:40|24017.21
13:24:41|24017.21
13:24:42|24008.46
13:24:43|24008.46
13:24:44|24008.46
13:24:45|24028.7
13:24:46|24028.7
13:24:47|24028.7
13:24:48|24029.74
13:24:49|24029.74
13:24:50|24017.21
13:24:51|24017.21
13:24:52|24017.21
13:24:53|24017.21
13:24:54|24017.21
13:24:55|24017.21
13:24:56|24017.21
13:24:57|24017.21
13:24:58|24017.21
13:24:59|24017.21
13:25:01|24017.21
13:25:01|24017.21
13:25:02|24017.21
13:25:03|24017.21
13:25:04|24017.21
13:25:05|24017.21
13:25:06|24017.21
13:25:07|24017.21
13:25:09|24017.53
13:25:10|24017.53
13:25:11|24017.53
13:25:12|24017.53
13:25:14|24017.53
13:25:14|24017.21
13:25:16|24008.48
13:25:16|24008.48
13:25:17|24008.48
13:25:19|24008.48
13:25:19|24008.48
13:25:20|24008.48
13:25:21|24008.48
13:25:22|24008.48
13:25:24|24008.48
13:25:25|24008.49
13:25:26|24008.49
13:25:27|24008.49
13:25:28|24008.49
13:25:29|24008.49
13:25:30|24008.51
13:25:31|24008.51
13:25:32|24008.51
13:25:33|24008.51
13:25:34|24008.51
13:25:35|24008.51
13:25:36|24008.49
13:25:37|24008.49
13:25:38|23981.58
13:25:39|23983.19
13:25:40|24000.48
13:25:41|24000.48
13:25:42|24000.48
13:25:43|24000.48
13:25:44|24000.48
13:25:45|23998.65
13:25:46|24000.48
13:25:47|24000.48
13:25:48|24000.48
13:25:49|24000.48
13:25:50|24000.48
13:25:51|24000.48
13:25:52|24000.48
13:25:53|24000.48
13:25:54|24000.48
13:25:55|24000.48
13:25:56|24000.48
13:25:57|24022.95
13:25:58|24022.95
13:25:59|24022.95
13:26:00|24007.75
13:26:01|24007.75
13:26:02|24007.75
13:26:03|24008.63
13:26:04|24008.63
13:26:05|24008.63
13:26:06|24008.63
13:26:07|24008.63
13:26:08|24008.63
13:26:09|24032.27
13:26:10|24032.27
13:26:11|24032.27
13:26:13|24032.27
13:26:13|24032.27
13:26:14|24017.21
13:26:15|24017.21
13:26:16|24017.21
13:26:17|24017.21
13:26:18|24017.21
13:26:19|24017.21
13:26:20|24017.21
13:26:21|24029.95
13:26:22|24029.95
13:26:24|24029.95
13:26:24|24029.95
13:26:25|24029.95
13:26:26|24029.95
13:26:28|24029.95
13:26:29|24029.95
13:26:30|24029.95
13:26:32|24029.95
13:26:33|24030.
13:26:33|24030.
13:26:34|24030.
13:26:36|24030.
13:26:37|24030.
13:26:38|24030.
13:26:39|24030.
13:26:39|24030.
13:26:40|24027.01
13:26:41|24017.45
13:26:43|24029.35
13:26:43|24029.35
13:26:45|24029.35
13:26:46|24030.
13:26:46|24030.
13:26:47|24028.37
13:26:48|24028.37
13:26:50|24028.37
13:26:51|24028.37
13:26:51|24028.37
13:26:52|24017.21
13:26:53|24017.21
13:26:55|24017.21
13:26:55|24028.85
13:26:56|24028.85
13:26:58|24028.85
13:26:59|24028.85
13:27:00|24028.85
13:27:01|24028.84
13:27:02|24028.84
13:27:03|24028.84
13:27:04|24028.84
13:27:05|24028.84
13:27:06|24028.84
13:27:07|24028.84
13:27:08|24028.84
13:27:09|24028.84
13:27:10|24028.84
13:27:11|24027.46
13:27:12|24027.46
13:27:13|24027.46
13:27:14|24002.32
13:27:15|24002.33
13:27:16|24002.33
13:27:17|24002.33
13:27:18|24002.33
13:27:19|24002.33
13:27:20|24002.33
13:27:21|24002.33
13:27:22|24002.33
13:27:23|24002.33
13:27:24|24002.33
13:27:25|24027.53
13:27:26|24027.53
13:27:27|24027.53
13:27:28|24027.53
13:27:29|24027.53
13:27:31|24027.53
13:27:31|24027.53
13:27:33|24027.53
13:27:34|24027.53
13:27:36|24027.53
13:27:37|24014.25
13:27:37|24028.01
13:27:39|24029.99
13:27:39|24030.
13:27:41|24030.
13:27:42|24030.
13:27:43|24030.
13:27:44|24030.
13:27:45|24030.
13:27:46|24030.
13:27:47|24030.
13:27:47|24030.
13:27:49|24030.
13:27:50|24030.
13:27:52|24032.27
13:27:52|24032.27
13:27:53|24038.44
13:27:54|24032.27
13:27:55|24038.84
13:27:57|24038.84
13:27:58|24038.84
13:27:59|24038.84
13:28:00|24038.84
13:28:01|24038.84
13:28:02|24030.52
13:28:03|24030.52
13:28:04|24030.52
13:28:05|24030.5
13:28:06|24010.02
13:28:07|24007.37
13:28:08|24007.37
13:28:09|24007.37
13:28:11|24025.76
13:28:11|24025.76
13:28:13|24025.76
13:28:14|24015.72
13:28:14|24015.72
13:28:15|24015.72
13:28:16|24015.72
13:28:18|24015.72
13:28:19|24015.72
13:28:20|24010.02
13:28:21|24002.68
13:28:22|24002.68
13:28:23|24002.68
13:28:24|24002.68
13:28:25|24007.37
13:28:26|24009.95
13:28:27|24009.95
13:28:28|24009.95
13:28:29|24009.95
13:28:31|24009.95
13:28:32|24022.49
13:28:34|24022.49
13:28:34|24022.49
13:28:35|24022.49
13:28:37|24005.21
13:28:38|24005.21
13:28:40|24005.21
13:28:40|24005.21
13:28:41|24005.21
13:28:43|24022.21
13:28:43|24022.21
13:28:44|24022.21
13:28:45|24022.21
13:28:47|24022.21
13:28:47|24008.6
13:28:48|24027.51
13:28:49|24027.51
13:28:50|24027.51
13:28:51|24022.21
13:28:52|24020.59
13:28:53|24008.6
13:28:54|24008.6
13:28:55|24008.6
13:28:56|24008.6
13:28:57|24009.64
13:28:59|24009.64
13:29:00|24009.64
13:29:01|24009.64
13:29:02|24024.98
13:29:03|24025.
13:29:04|24025.
13:29:05|24025.
13:29:06|24025.
13:29:07|24025.
13:29:09|24025.
13:29:10|24025.
13:29:10|24025.
13:29:12|24025.
13:29:12|24025.
13:29:13|24017.51
13:29:15|24014.25
13:29:15|24014.25
13:29:16|24014.25
13:29:17|24009.95
13:29:18|24009.95
13:29:19|24009.95
13:29:20|24009.64
13:29:21|24000.
13:29:22|23981.6
13:29:24|23981.6
13:29:24|23981.6
13:29:25|23981.6
13:29:26|23981.6
13:29:27|23981.6
13:29:28|23981.6
13:29:29|23981.6
13:29:30|24003.2
13:29:32|24003.2
13:29:33|24003.2
13:29:34|24015.77
13:29:36|24045.04
13:29:37|24045.04
13:29:38|24045.04
13:29:39|24045.04
13:29:40|24045.04
13:29:41|24045.04
13:29:42|24045.04
13:29:43|24045.04
13:29:44|24045.04
13:29:45|24045.04
13:29:46|24045.04
13:29:47|24045.04
13:29:48|24045.04
13:29:49|24030.45
13:29:50|24030.45
13:29:51|24025.25
13:29:52|24025.25
13:29:53|24025.25
13:29:54|24025.25
13:29:55|24006.42
13:29:56|24025.16
13:29:57|24025.16
13:29:58|24025.16
13:29:59|24025.16
13:30:00|24007.59
13:30:01|24050.
13:30:02|24050.
13:30:03|24050.
13:30:04|24050.
13:30:05|24049.
13:30:06|24049.
13:30:07|24039.94
13:30:08|24073.74
13:30:09|24073.74
13:30:10|24073.74
13:30:11|24073.74
13:30:12|24073.74
13:30:13|24073.74
13:30:14|24073.74
13:30:15|24073.74
13:30:16|24073.74
13:30:17|24073.74
13:30:18|24073.74
13:30:19|24073.74
13:30:20|24073.74
13:30:21|24038.16
13:30:22|24038.16
13:30:23|24038.16
13:30:24|24038.16
13:30:25|24053.49
13:30:26|24053.49
13:30:27|24055.99
13:30:28|24055.99
13:30:29|24053.49
13:30:30|24053.49
13:30:32|24053.49
13:30:33|24053.49
13:30:35|24027.97
13:30:35|24027.97
13:30:37|24027.97
13:30:38|24027.97
13:30:39|24027.97
13:30:40|24016.21
13:30:41|24038.78
13:30:42|24038.78
13:30:43|24038.78
13:30:44|24038.78
13:30:45|24038.78
13:30:46|24050.
13:30:47|24050.
13:30:48|24050.
13:30:50|24050.
13:30:50|24050.
13:30:51|24050.
13:30:52|24038.16
13:30:53|24023.49
13:30:54|24023.49
13:30:55|24038.
13:30:56|24038.
13:30:57|24038.
13:30:58|24038.
13:30:59|24038.
13:31:00|24038.
13:31:01|24054.45
13:31:02|24054.45
13:31:03|24050.
13:31:04|24050.
13:31:05|24050.
13:31:06|24050.
13:31:07|24050.
13:31:09|24050.
13:31:09|24050.
13:31:11|24050.
13:31:11|24050.
13:31:13|24050.
13:31:14|24050.
13:31:15|24050.
13:31:15|24050.
13:31:17|24050.
13:31:18|24050.
13:31:19|24050.
13:31:20|24050.
13:31:21|24050.
13:31:21|24050.
13:31:23|24050.
13:31:24|24050.
13:31:24|24050.
13:31:26|24050.
13:31:26|24037.93
13:31:28|24025.48
13:31:29|24025.48
13:31:30|24025.48
13:31:31|24040.59
13:31:32|24038.
13:31:33|24038.
13:31:34|24038.
13:31:36|24038.
13:31:37|24038.
13:31:38|24038.
13:31:39|24023.49
13:31:40|24023.49
13:31:41|24023.49
13:31:43|24023.49
13:31:43|24023.49
13:31:44|24023.49
13:31:45|24034.49
13:31:46|24034.49
13:31:48|24040.59
13:31:49|24052.89
13:31:49|24052.89
13:31:50|24052.89
13:31:52|24052.89
13:31:52|24052.89
13:31:54|24052.89
13:31:55|24050.
13:31:55|24050.
13:31:56|24050.
13:31:58|24050.
13:31:58|24050.
13:31:59|24050.
13:32:00|24050.
13:32:01|24050.
13:32:02|24050.
13:32:03|24050.
13:32:04|24050.
13:32:05|24050.
13:32:06|24050.
13:32:07|24052.89
13:32:08|24052.89
13:32:10|24053.54
13:32:10|24053.54
13:32:11|24053.54
13:32:12|24053.54
13:32:13|24053.54
13:32:14|24053.54
13:32:15|24071.87
13:32:17|24071.87
13:32:17|24052.92
13:32:19|24052.92
13:32:19|24052.92
13:32:20|24052.92
13:32:21|24052.92
13:32:22|24052.92
13:32:23|24037.81
13:32:24|24037.81
13:32:25|24037.81
13:32:26|24037.81
13:32:27|24037.81
13:32:29|24037.81
13:32:29|24037.81
13:32:31|24071.85
13:32:31|24071.85
13:32:32|24053.54
13:32:34|24053.54
13:32:35|24053.54
13:32:37|24041.93
13:32:38|24041.93
13:32:38|24041.93
13:32:39|24041.93
13:32:41|24041.93
13:32:43|24041.93
13:32:43|24041.93
13:32:44|24041.93
13:32:45|24041.93
13:32:46|24041.93
13:32:47|24041.93
13:32:48|24041.93
13:32:49|24041.93
13:32:50|24041.93
13:32:51|24041.93
13:32:52|24041.93
13:32:53|24041.93
13:32:54|24041.93
13:32:55|24071.88
13:32:56|24071.88
13:32:57|24073.74
13:32:58|24073.74
13:32:59|24073.74
13:33:00|24073.74
13:33:01|24073.74
13:33:02|24073.74
13:33:03|24073.74
13:33:04|24073.74
13:33:05|24080.79
13:33:06|24080.79
13:33:07|24080.79
13:33:08|24080.79
13:33:09|24076.67
13:33:11|24076.67
13:33:11|24088.44
13:33:12|24088.44
13:33:13|24088.44
13:33:14|24088.44
13:33:15|24088.44
13:33:16|24080.79
13:33:17|24080.79
13:33:18|24080.79
13:33:19|24080.79
13:33:20|24080.79
13:33:21|24080.79
13:33:22|24063.64
13:33:23|24063.64
13:33:24|24063.64
13:33:25|24063.64
13:33:26|24080.79
13:33:27|24080.79
13:33:28|24080.79
13:33:29|24080.79
13:33:30|24080.79
13:33:31|24080.79
13:33:32|24080.79
13:33:33|24080.79
13:33:34|24080.79
13:33:36|24080.79
13:33:36|24080.79
13:33:39|24080.79
13:33:39|24080.79
13:33:40|24086.56
13:33:41|24086.55
13:33:43|24086.55
13:33:44|24086.55
13:33:45|24063.76
13:33:45|24063.76
13:33:47|24063.76
13:33:47|24063.76
13:33:48|24063.76
13:33:50|24065.41
13:33:51|24065.41
13:33:52|24065.41
13:33:53|24083.94
13:33:54|24083.94
13:33:55|24072.27
13:33:56|24072.64
13:33:57|24083.94
13:33:58|24083.94
13:33:59|24083.94
13:34:00|24083.94
13:34:01|24083.94
13:34:02|24083.94
13:34:03|24083.94
13:34:04|24083.94
13:34:05|24090.
13:34:06|24090.
13:34:07|24090.
13:34:08|24090.
13:34:09|24090.
13:34:10|24086.55
13:34:11|24086.55
13:34:12|24086.55
13:34:13|24086.55
13:34:14|24098.72
13:34:15|24099.69
13:34:16|24099.69
13:34:17|24099.69
13:34:18|24099.69
13:34:19|24099.69
13:34:20|24099.69
13:34:22|24089.97
13:34:22|24099.86
13:34:23|24099.86
13:34:24|24099.86
13:34:25|24089.07
13:34:26|24089.07
13:34:27|24089.07
13:34:28|24100.
13:34:29|24100.
13:34:30|24100.
13:34:31|24100.
13:34:32|24100.
13:34:33|24100.
13:34:34|24100.
13:34:35|24100.
13:34:37|24100.
13:34:38|24100.
13:34:40|24100.
13:34:41|24100.
13:34:42|24100.02
13:34:43|24100.02
13:34:44|24100.02
13:34:45|24100.02
13:34:46|24100.02
13:34:47|24100.02
13:34:48|24100.6
13:34:49|24100.6
13:34:50|24115.19
13:34:51|24115.19
13:34:52|24115.19
13:34:53|24115.19
13:34:54|24115.19
13:34:56|24115.19
13:34:56|24115.19
13:34:57|24115.19
13:34:58|24102.21
13:35:00|24118.5
13:35:01|24118.5
13:35:02|24090.79
13:35:03|24099.75
13:35:05|24090.79
13:35:06|24099.11
13:35:07|24099.11
13:35:08|24099.11
13:35:09|24099.11
13:35:10|24080.
13:35:11|24080.
13:35:12|24081.22
13:35:13|24081.22
13:35:14|24081.22
13:35:15|24076.76
13:35:16|24076.76
13:35:17|24076.76
13:35:18|24076.76
13:35:19|24076.76
13:35:20|24076.76
13:35:21|24076.76
13:35:22|24076.76
13:35:23|24076.76
13:35:24|24076.76
13:35:25|24076.76
13:35:26|24076.76
13:35:27|24076.76
13:35:28|24080.83
13:35:29|24080.83
13:35:30|24080.83
13:35:31|24080.83
13:35:32|24080.83
13:35:33|24080.83
13:35:34|24074.32
13:35:35|24070.
13:35:36|24063.69
13:35:37|24063.69
13:35:39|24074.35
13:35:40|24074.35
13:35:41|24074.35
13:35:42|24074.24
13:35:44|24074.24
13:35:45|24074.24
13:35:46|24074.24
13:35:47|24080.83
13:35:48|24080.83
13:35:49|24081.63
13:35:50|24081.63
13:35:51|24081.63
13:35:52|24098.13
13:35:53|24098.13
13:35:54|24069.12
13:35:55|24069.12
13:35:56|24069.12
13:35:57|24085.1
13:35:58|24085.1
13:35:59|24085.1
13:36:00|24085.1
13:36:01|24085.1
13:36:02|24085.1
13:36:03|24085.1
13:36:04|24085.1
13:36:05|24085.1
13:36:06|24085.1
13:36:07|24085.1
13:36:08|24085.1
13:36:09|24085.1
13:36:10|24085.1
13:36:11|24085.1
13:36:12|24085.1
13:36:13|24085.1
13:36:14|24085.1
13:36:15|24084.05
13:36:16|24082.82
13:36:17|24082.82
13:36:18|24082.82
13:36:19|24082.82
13:36:20|24082.82
13:36:21|24069.
13:36:22|24056.92
13:36:23|24056.92
13:36:24|24053.56
13:36:25|24050.69
13:36:26|24037.81
13:36:27|24037.81
13:36:28|24037.81
13:36:29|24037.
13:36:30|24037.
13:36:31|24037.
13:36:32|24037.
13:36:33|24037.
13:36:34|24047.29
13:36:35|24047.29
13:36:36|24047.29
13:36:37|24066.51
13:36:38|24053.34
13:36:40|24040.09
13:36:41|24053.34
13:36:43|24035.69
13:36:43|24038.82
13:36:45|24038.82
13:36:46|24038.82
13:36:47|24038.82
13:36:48|24038.82
13:36:49|24038.82
13:36:50|24038.82
13:36:51|24065.76
13:36:52|24065.76
13:36:53|24065.76
13:36:55|24065.76
13:36:55|24065.76
13:36:56|24065.76
13:36:57|24065.76
13:36:59|24054.03
13:36:59|24054.03
13:37:01|24054.03
13:37:02|24054.03
13:37:02|24054.03
13:37:03|24054.03
13:37:05|24054.03
13:37:05|24054.03
13:37:06|24054.03
13:37:08|24054.02
13:37:08|24054.02
13:37:09|24054.02
13:37:10|24054.03
13:37:11|24054.03
13:37:12|24054.03
13:37:13|24054.03
13:37:14|24041.03
13:37:15|24041.03
13:37:17|24041.03
13:37:17|24041.03
13:37:18|24054.81
13:37:20|24041.88
13:37:20|24041.88
13:37:21|24054.03
13:37:22|24054.03
13:37:24|24054.03
13:37:24|24054.03
13:37:25|24054.03
13:37:27|24054.03
13:37:28|24053.76
13:37:29|24053.76
13:37:30|24053.76
13:37:31|24054.03
13:37:32|24054.03
13:37:33|24054.03
13:37:34|24054.03
13:37:35|24054.03
13:37:36|24054.03
13:37:37|24054.03
13:37:38|24054.03
13:37:39|24055.01
13:37:40|24055.01
13:37:42|24055.37
13:37:42|24055.37
13:37:43|24055.37
13:37:45|24055.37
13:37:46|24055.37
13:37:47|24055.28
13:37:48|24055.37
13:37:49|24055.37
13:37:50|24055.37
13:37:50|24055.37
13:37:52|24055.37
13:37:53|24054.03
13:37:54|24054.03
13:37:55|24060.78
13:37:56|24060.78
13:37:57|24054.03
13:37:58|24054.03
13:37:59|24054.03
13:37:59|24054.03
13:38:01|24054.03
13:38:02|24055.6
13:38:03|24055.6
13:38:04|24055.6
13:38:05|24055.6
13:38:06|24055.6
13:38:07|24055.6
13:38:08|24054.03
13:38:08|24054.03
13:38:09|24065.76
13:38:11|24055.63
13:38:11|24065.76
13:38:13|24065.76
13:38:14|24065.76
13:38:14|24065.76
13:38:16|24065.76
13:38:16|24065.76
13:38:18|24065.76
13:38:19|24065.76
13:38:20|24065.76
13:38:21|24065.76
13:38:22|24065.76
13:38:23|24065.76
13:38:24|24065.76
13:38:25|24060.79
13:38:26|24060.79
13:38:27|24060.79
13:38:28|24060.79
13:38:30|24065.76
13:38:30|24060.78
13:38:31|24055.38
13:38:32|24055.38
13:38:33|24055.38
13:38:34|24055.38
13:38:35|24055.38
13:38:36|24055.38
13:38:37|24055.38
13:38:38|24055.38
13:38:39|24055.38
13:38:41|24055.38
13:38:42|24055.38
13:38:43|24055.38
13:38:44|24055.38
13:38:46|24060.67
13:38:47|24060.67
13:38:47|24060.67
13:38:49|24082.72
13:38:50|24082.72
13:38:51|24082.72
13:38:52|24082.72
13:38:53|24082.72
13:38:54|24082.72
13:38:55|24082.72
13:38:56|24082.72
13:38:57|24082.72
13:38:58|24082.72
13:38:59|24082.72
13:39:00|24082.72
13:39:01|24082.72
13:39:02|24082.71
13:39:03|24082.71
13:39:04|24082.71
13:39:05|24082.71
13:39:06|24082.71
13:39:07|24082.71
13:39:08|24082.71
13:39:09|24082.71
13:39:10|24082.71
13:39:11|24082.71
13:39:12|24080.85
13:39:13|24080.85
13:39:14|24080.85
13:39:15|24080.85
13:39:16|24080.85
13:39:17|24080.85
13:39:18|24080.85
13:39:19|24080.85
13:39:20|24082.71
13:39:21|24082.71
13:39:22|24082.71
13:39:23|24082.71
13:39:24|24082.71
13:39:25|24082.71
13:39:26|24082.71
13:39:27|24082.71
13:39:28|24082.71
13:39:29|24082.71
13:39:30|24082.71
13:39:31|24082.71
13:39:32|24082.71
13:39:33|24082.71
13:39:34|24082.71
13:39:35|24082.71
13:39:36|24082.71
13:39:37|24082.71
13:39:38|24082.71
13:39:39|24055.48
13:39:40|24055.48
13:39:41|24055.48
13:39:43|24055.48
13:39:45|24055.48
13:39:45|24055.48
13:39:46|24055.48
13:39:47|24055.48
13:39:48|24055.48
13:39:49|24055.48
13:39:50|24055.48
13:39:52|24055.48
13:39:53|24055.48
13:39:54|24055.48
13:39:55|24055.48
13:39:56|24055.48
13:39:57|24055.48
13:39:58|24079.53
13:39:59|24079.53
13:40:00|24079.53
13:40:01|24079.53
13:40:02|24079.53
13:40:03|24079.53
13:40:04|24079.53
13:40:05|24079.53
13:40:06|24079.53
13:40:07|24079.53
13:40:08|24079.53
13:40:09|24079.53
13:40:10|24079.53
13:40:11|24079.53
13:40:12|24079.53
13:40:13|24079.46
13:40:14|24079.46
13:40:15|24079.46
13:40:16|24079.46
13:40:17|24050.
13:40:18|24050.
13:40:19|24050.
13:40:20|24050.
13:40:21|24050.
13:40:22|24050.
13:40:23|24078.4
13:40:24|24054.58
13:40:25|24054.58
13:40:26|24077.65
13:40:27|24055.62
13:40:28|24054.58
13:40:29|24054.58
13:40:30|24054.58
13:40:31|24078.38
13:40:32|24078.38
13:40:33|24078.38
13:40:34|24078.38
13:40:35|24054.58
13:40:36|24054.58
13:40:37|24054.58
13:40:38|24052.92
13:40:39|24052.92
13:40:40|24052.92
13:40:41|24052.92
13:40:42|24052.92
13:40:43|24052.92
13:40:44|24075.63
13:40:45|24075.63
13:40:47|24053.28
13:40:47|24053.28
13:40:48|24053.28
13:40:50|24040.37
13:40:51|24040.37
13:40:53|24040.37
13:40:53|24040.37
13:40:54|24069.28
13:40:55|24069.28
13:40:56|24069.28
13:40:57|24067.5
13:40:58|24067.5
13:40:59|24067.5
13:41:00|24067.5
13:41:01|24067.5
13:41:02|24067.5
13:41:03|24067.5
13:41:04|24067.5
13:41:05|24054.36
13:41:06|24053.61
13:41:07|24053.61
13:41:08|24053.61
13:41:09|24038.82
13:41:10|24038.82
13:41:11|24038.82
13:41:12|24037.81
13:41:13|24037.81
13:41:14|24037.81
13:41:15|24027.52
13:41:16|24027.52
13:41:17|24027.52
13:41:18|24049.02
13:41:19|24049.02
13:41:20|24049.02
13:41:21|24049.02
13:41:22|24049.02
13:41:24|24049.02
13:41:25|24049.02
13:41:25|24049.02
13:41:26|24049.02
13:41:28|24049.02
13:41:29|24049.02
13:41:29|24049.02
13:41:31|24049.02
13:41:32|24028.98
13:41:33|24028.98
13:41:34|24028.98
13:41:35|24028.98
13:41:35|24028.98
13:41:37|24049.02
13:41:38|24023.49
13:41:39|24023.49
13:41:39|24023.49
13:41:40|24023.49
13:41:42|24023.49
13:41:43|24023.49
13:41:45|24023.49
13:41:45|24023.49
13:41:46|24023.49
13:41:48|24023.49
13:41:48|24015.
13:41:49|24015.
13:41:51|24015.
13:41:52|24023.48
13:41:53|24023.48
13:41:54|24028.36
13:41:54|24028.36
13:41:55|24028.36
13:41:57|24019.28
13:41:58|24019.28
13:41:59|24019.28
13:42:00|24019.28
13:42:01|24019.28
13:42:02|24019.28
13:42:03|24019.23
13:42:04|24019.23
13:42:04|24019.23
13:42:06|24005.09
13:42:07|24028.35
13:42:08|24016.05
13:42:09|24016.05
13:42:10|24016.05
13:42:11|24016.05
13:42:12|24014.58
13:42:12|24000.01
13:42:14|24000.01
13:42:15|24014.07
13:42:16|24000.63
13:42:17|24000.63
13:42:18|24000.63
13:42:18|24000.63
13:42:20|24014.05
13:42:20|24014.05
13:42:22|24014.05
13:42:23|24014.05
13:42:24|24014.05
13:42:25|24014.05
13:42:26|24013.41
13:42:27|24013.41
13:42:29|24000.79
13:42:29|24013.41
13:42:30|24013.41
13:42:31|24013.41
13:42:32|24013.41
13:42:33|24013.41
13:42:34|24013.41
13:42:35|24014.05
13:42:36|24028.34
13:42:37|24028.34
13:42:38|24028.34
13:42:39|24028.34
13:42:40|24028.34
13:42:41|24028.34
13:42:42|24028.3
13:42:43|24028.3
13:42:45|24028.3
13:42:47|24014.56
13:42:47|24014.56
13:42:48|24014.56
13:42:49|24014.56
13:42:51|24014.56
13:42:52|24014.56
13:42:52|24014.56
13:42:53|24014.56
13:42:54|24014.56
13:42:55|24014.56
13:42:57|24014.56
13:42:58|24014.56
13:42:59|24014.56
13:43:00|24014.56
13:43:01|24014.56
13:43:02|24027.88
13:43:03|24027.88
13:43:04|24027.88
13:43:05|24027.88
13:43:06|24027.88
13:43:07|24027.88
13:43:08|24027.88
13:43:09|24027.88
13:43:09|24027.88
13:43:11|24027.88
13:43:11|24027.88
13:43:12|24027.88
13:43:13|24027.88
13:43:15|24027.88
13:43:16|24027.88
13:43:16|24027.88
13:43:18|24027.57
13:43:19|24027.57
13:43:19|24027.57
13:43:21|24027.57
13:43:22|24027.57
13:43:22|24027.57
13:43:23|24027.57
13:43:24|24027.57
13:43:26|24027.57
13:43:27|24017.4
13:43:28|24017.4
13:43:28|24017.4
13:43:29|24017.4
13:43:30|24017.4
13:43:32|24017.4
13:43:32|24017.4
13:43:34|24017.4
13:43:34|24017.4
13:43:35|24017.4
13:43:37|24017.4
13:43:38|24017.4
13:43:39|24000.97
13:43:40|24016.47
13:43:41|23998.
13:43:42|24002.44
13:43:42|24002.44
13:43:44|24002.44
13:43:44|23996.
13:43:46|23990.
13:43:48|23999.89
13:43:49|23981.6
13:43:50|23981.6
13:43:51|23989.27
13:43:52|23989.27
13:43:53|23989.27
13:43:54|23989.27
13:43:55|23989.27
13:43:56|23989.27
13:43:57|23989.27
13:43:58|23989.27
13:44:00|23989.27
13:44:00|23981.61
13:44:01|23989.13
13:44:02|23989.13
13:44:03|23989.13
13:44:04|23989.13
13:44:05|23989.26
13:44:06|23989.26
13:44:07|23981.6
13:44:08|23981.6
13:44:09|23970.29
13:44:10|23970.29
13:44:11|23970.29
13:44:12|23989.13
13:44:13|23989.13
13:44:14|23989.13
13:44:15|23989.13
13:44:16|23979.09
13:44:17|23979.09
13:44:18|23989.13
13:44:19|23989.13
13:44:20|23979.09
13:44:21|23979.09
13:44:22|23979.09
13:44:23|23979.06
13:44:24|24000.82
13:44:25|24000.82
13:44:26|24000.82
13:44:27|23989.13
13:44:28|23989.13
13:44:29|23989.13
13:44:30|23989.13
13:44:31|23989.98
13:44:32|23989.98
13:44:33|23989.98
13:44:34|23989.98
13:44:35|23999.61
13:44:36|23999.61
13:44:37|23999.61
13:44:38|23999.61
13:44:39|23999.61
13:44:40|23999.61
13:44:41|23999.61
13:44:42|23999.61
13:44:43|23987.95
13:44:44|23987.95
13:44:45|23987.95
13:44:47|23987.95
13:44:48|23988.07
13:44:50|23974.69
13:44:51|23988.07
13:44:52|23965.96
13:44:53|23973.77
13:44:54|23973.77
13:44:55|23973.77
13:44:56|23973.77
13:44:58|23951.1
13:44:58|23944.
13:45:00|23944.
13:45:00|23944.
13:45:01|23944.
13:45:03|23942.74
13:45:03|23942.74
13:45:05|23942.74
13:45:05|23931.8
13:45:06|23944.12
13:45:07|23944.12
13:45:08|23944.12
13:45:09|23944.12
13:45:10|23944.12
13:45:11|23944.12
13:45:13|23940.86
13:45:13|23940.86
13:45:14|23940.86
13:45:15|23940.86
13:45:16|23940.86
13:45:17|23940.86
13:45:18|23926.46
13:45:20|23926.46
13:45:21|23957.79
13:45:22|23921.28
13:45:23|23921.28
13:45:24|23921.28
13:45:25|23921.28
13:45:26|23921.28
13:45:27|23921.28
13:45:28|23921.28
13:45:29|23969.17
13:45:30|23969.17
13:45:31|23969.17
13:45:32|23969.17
13:45:33|23969.17
13:45:34|23969.17
13:45:35|23934.06
13:45:36|23934.06
13:45:37|23934.06
13:45:39|23971.02
13:45:39|23974.56
13:45:40|23974.56
13:45:41|23974.56
13:45:42|23974.56
13:45:43|23974.56
13:45:44|23974.56
13:45:45|23996.84
13:45:46|23996.84
13:45:48|23996.84
13:45:49|23996.84
13:45:51|23996.84
13:45:51|23966.21
13:45:52|23966.21
13:45:54|23966.21
13:45:55|23974.56
13:45:56|23974.56
13:45:58|23974.56
13:45:58|23974.56
13:45:59|23974.56
13:46:00|23968.31
13:46:01|23968.31
13:46:02|23968.31
13:46:03|23939.23
13:46:05|23939.23
13:46:05|23939.23
13:46:06|23939.23
13:46:08|23939.23
13:46:08|23939.23
13:46:10|23939.23
13:46:10|23982.18
13:46:11|23982.18
13:46:12|23982.18
13:46:13|23982.18
13:46:14|23982.18
13:46:15|23982.18
13:46:16|23982.18
13:46:17|23982.18
13:46:19|23982.18
13:46:19|23983.36
13:46:20|23983.36
13:46:21|23983.36
13:46:22|23983.36
13:46:23|23983.36
13:46:24|23983.36
13:46:25|23983.36
13:46:26|23983.36
13:46:27|23983.36
13:46:28|23983.36
13:46:29|23983.36
13:46:30|23983.36
13:46:31|23983.36
13:46:32|23983.36
13:46:33|23983.36
13:46:34|23983.36
13:46:35|23983.36
13:46:36|23983.36
13:46:37|23985.
13:46:38|23985.
13:46:39|23985.
13:46:40|23985.
13:46:42|23995.77
13:46:42|23995.77
13:46:43|23989.42
13:46:44|23994.62
13:46:45|23994.62
13:46:46|23994.62
13:46:47|23994.62
13:46:49|23994.62
13:46:49|23994.62
13:46:51|23995.75
13:46:52|23995.75
13:46:53|23995.75
13:46:54|23995.75
13:46:56|23974.01
13:46:56|23999.99
13:46:57|23999.99
13:46:58|23999.99
13:46:59|23999.99
13:47:00|23999.99
13:47:02|23999.99
13:47:03|23999.99
13:47:03|23999.99
13:47:05|23999.99
13:47:06|23999.99
13:47:07|23999.99
13:47:08|23999.99
13:47:09|23999.99
13:47:10|23999.99
13:47:11|23999.99
13:47:12|23999.99
13:47:13|23999.99
13:47:14|23999.07
13:47:15|23999.07
13:47:16|24000.
13:47:17|24000.
13:47:18|24000.
13:47:19|24000.
13:47:20|24000.83
13:47:21|24000.83
13:47:22|24017.4
13:47:23|24017.4
13:47:25|24017.4
13:47:25|24017.4
13:47:26|24017.4
13:47:27|24017.4
13:47:28|24017.4
13:47:29|24017.4
13:47:30|24017.4
13:47:32|24017.4
13:47:32|24017.4
13:47:33|24017.4
13:47:34|24017.4
13:47:35|24017.4
13:47:36|24017.4
13:47:37|24017.4
13:47:38|24017.4
13:47:39|24017.4
13:47:41|24017.4
13:47:41|24017.4
13:47:42|24017.4
13:47:43|24017.4
13:47:44|24017.4
13:47:45|24004.89
13:47:46|24000.83
13:47:47|24000.83
13:47:48|24000.83
13:47:49|24000.83
13:47:50|24000.83
13:47:52|24000.27
13:47:52|24000.27
13:47:54|24000.27
13:47:55|24000.27
13:47:55|24000.27
13:47:57|24004.59
13:47:58|24004.59
13:47:59|24004.59
13:48:00|24000.
13:48:01|24000.
13:48:02|24000.
13:48:02|24000.
13:48:04|24000.
13:48:05|23991.81
13:48:06|23991.81
13:48:07|23991.81
13:48:08|23991.81
13:48:09|24002.95
13:48:10|24003.34
13:48:11|24003.34
13:48:12|24003.38
13:48:13|24003.38
13:48:13|24003.38
13:48:15|24003.38
13:48:16|24000.27
13:48:17|24000.27
13:48:17|24000.27
13:48:19|24000.27
13:48:20|24000.27
13:48:21|24000.27
13:48:22|24000.27
13:48:23|24000.27
13:48:24|24000.27
13:48:24|24000.27
13:48:26|24000.27
13:48:27|24000.27
13:48:27|24000.27
13:48:29|24000.27
13:48:30|24000.27
13:48:30|24000.27
13:48:32|24000.27
13:48:32|24000.27
13:48:34|24000.27
13:48:35|24000.27
13:48:36|23983.53
13:48:37|23983.53
13:48:38|23983.53
13:48:39|23983.53
13:48:40|23983.53
13:48:40|23983.53
13:48:41|23968.18
13:48:43|23968.18
13:48:43|23968.18
13:48:45|23968.18
13:48:46|23950.86
13:48:47|23951.67
13:48:48|23967.79
13:48:49|23968.69
13:48:49|23968.69
13:48:51|23968.69
13:48:52|23968.69
13:48:54|23968.69
13:48:54|23968.69
13:48:55|23968.69
13:48:56|23968.69
13:48:57|23968.69
13:48:59|23968.69
13:49:00|23968.69
13:49:01|23968.69
13:49:02|23968.69
13:49:03|23968.69
13:49:09|23984.31
13:49:10|23984.31
13:49:10|23984.31
13:49:12|23952.78
13:49:14|23939.23
13:49:14|23939.23
13:49:15|23939.23
13:49:16|23919.47
13:49:17|23919.47
13:49:18|23919.47
13:49:19|23919.47
13:49:20|23921.32
13:49:21|23950.29
13:49:22|23928.03
13:49:23|23928.03
13:49:24|23928.03
13:49:25|23967.33
13:49:26|23969.4
13:49:28|23969.4
13:49:29|23969.4
13:49:30|23969.4
13:49:31|23969.4
13:49:32|23969.4
13:49:33|23969.4
13:49:34|23969.4
13:49:35|23969.4
13:49:36|23969.4
13:49:37|23969.4
13:49:38|23969.4
13:49:39|23969.4
13:49:40|23969.4
13:49:41|23969.4
13:49:42|23969.4
13:49:43|23969.4
13:49:44|23969.4
13:49:45|23969.4
13:49:46|23952.59
13:49:47|23952.59
13:49:48|23952.59
13:49:49|23969.4
13:49:50|23958.6
13:49:51|23958.6
13:49:53|23958.6
13:49:54|23982.86
13:49:56|23982.86
13:49:57|23982.86
13:49:58|23966.08
13:49:58|23966.08
13:50:00|23966.08
13:50:01|23966.08
13:50:02|23966.08
13:50:03|23966.08
13:50:04|23966.08
13:50:05|23966.08
13:50:06|23958.
13:50:07|23958.
13:50:08|23958.
13:50:09|23952.56
13:50:11|23952.56
13:50:12|23952.56
13:50:13|23952.56
13:50:13|23952.56
13:50:15|23952.56
13:50:16|23952.56
13:50:17|23952.56
13:50:17|23952.56
13:50:18|23952.56
13:50:20|23941.68
13:50:20|23941.68
13:50:21|23941.68
13:50:23|23941.68
13:50:23|23941.68
13:50:25|23941.68
13:50:26|23941.68
13:50:27|23941.68
13:50:28|23952.87
13:50:29|23952.87
13:50:29|23952.87
13:50:31|23952.87
13:50:31|23952.87
13:50:33|23952.87
13:50:34|23952.87
13:50:35|23966.08
13:50:36|23966.08
13:50:37|23966.08
13:50:38|23966.08
13:50:39|23966.08
13:50:40|23966.08
13:50:41|23982.86
13:50:43|23982.86
13:50:43|23982.86
13:50:44|23982.86
13:50:45|23982.86
13:50:46|23982.86
13:50:47|23982.45
13:50:48|23982.45
13:50:49|23982.45
13:50:50|23982.45
13:50:51|23982.45
13:50:53|23982.45
13:50:54|23982.45
13:50:55|23982.45
13:50:56|23982.45
13:50:57|23982.45
13:50:58|23981.23
13:50:59|23981.23
13:51:00|23981.23
13:51:01|23981.23
13:51:03|23981.23
13:51:03|23981.23
13:51:05|23954.14
13:51:06|23954.14
13:51:07|23954.14
13:51:08|23954.14
13:51:08|23954.14
13:51:09|23954.14
13:51:11|23954.14
13:51:12|23954.14
13:51:13|23954.14
13:51:14|23954.14
13:51:15|23954.14
13:51:16|23954.14
13:51:17|23966.5
13:51:18|23966.5
13:51:19|23966.08
13:51:20|23966.08
13:51:20|23966.08
13:51:22|23966.08
13:51:23|23966.08
13:51:24|23967.45
13:51:25|23967.45
13:51:26|23967.45
13:51:27|23967.45
13:51:28|23967.45
13:51:29|23966.08
13:51:30|23954.47
13:51:31|23954.47
13:51:32|23954.47
13:51:33|23954.47
13:51:34|23970.83
13:51:35|23970.83
13:51:36|23970.83
13:51:37|23970.83
13:51:38|23970.83
13:51:39|23970.83
13:51:40|23967.45
13:51:41|23967.45
13:51:42|23967.45
13:51:43|23967.45
13:51:44|23970.83
13:51:45|23970.83
13:51:46|23970.83
13:51:47|23970.83
13:51:48|23970.83
13:51:49|23970.83
13:51:50|23970.83
13:51:51|23970.83
13:51:52|23970.83
13:51:54|23970.83
13:51:56|23970.83
13:51:56|23970.83
13:51:58|23970.83
13:51:59|23970.83
13:52:00|23981.22
13:52:01|23981.22
13:52:02|23981.22
13:52:03|23981.15
13:52:04|23964.91
13:52:05|23964.91
13:52:06|23954.56
13:52:07|23954.56
13:52:08|23954.56
13:52:09|23954.56
13:52:10|23954.56
13:52:11|23954.56
13:52:12|23966.22
13:52:13|23966.22
13:52:14|23966.22
13:52:15|23966.22
13:52:16|23966.22
13:52:17|23966.22
13:52:18|23966.22
13:52:19|23966.22
13:52:20|23966.22
13:52:21|23966.22
13:52:22|23954.48
13:52:23|23954.48
13:52:24|23970.
13:52:25|23970.18
13:52:26|23970.18
13:52:27|23970.18
13:52:28|23970.18
13:52:29|23970.18
13:52:30|23970.18
13:52:31|23970.18
13:52:32|23970.18
13:52:33|23970.18
13:52:34|23979.75
13:52:35|23979.75
13:52:36|23979.75
13:52:37|23979.75
13:52:38|23979.75
13:52:39|23979.75
13:52:40|23979.75
13:52:41|23979.75
13:52:42|23979.75
13:52:43|23979.75
13:52:44|23979.75
13:52:45|23979.75
13:52:46|23966.22
13:52:47|23966.22
13:52:48|23979.75
13:52:49|23966.22
13:52:50|23966.22
13:52:51|23966.22
13:52:52|23979.75
13:52:53|23979.75
13:52:54|23979.75
13:52:55|23979.75
13:52:57|23979.75
13:52:58|23979.75
13:52:59|23979.75
13:53:00|23968.69
13:53:01|23968.69
13:53:03|23968.69
13:53:03|23968.69
13:53:04|23968.69
13:53:06|23968.69
13:53:07|23968.69
13:53:08|23968.69
13:53:09|23968.69
13:53:10|23968.69
13:53:11|23968.69
13:53:12|23966.22
13:53:13|23968.69
13:53:14|23968.69
13:53:15|23968.69
13:53:16|23968.69
13:53:17|23968.69
13:53:18|23968.69
13:53:19|23968.69
13:53:20|23968.69
13:53:21|23968.69
13:53:22|23968.69
13:53:23|23978.52
13:53:24|23978.52
13:53:25|23978.52
13:53:26|23978.52
13:53:27|23978.52
13:53:28|23978.52
13:53:29|23978.52
13:53:30|23978.52
13:53:31|23978.52
13:53:32|23978.52
13:53:33|23978.52
13:53:34|23978.52
13:53:35|23978.52
13:53:36|23978.52
13:53:37|23968.67
13:53:38|23968.67
13:53:39|23968.67
13:53:40|23968.67
13:53:41|23977.4
13:53:42|23977.4
13:53:43|23968.69
13:53:44|23968.69
13:53:45|23952.03
13:53:46|23952.03
13:53:47|23952.03
13:53:48|23952.03
13:53:49|23952.03
13:53:50|23952.03
13:53:51|23952.03
13:53:52|23970.62
13:53:53|23970.62
13:53:54|23970.62
13:53:55|23956.23
13:53:57|23956.23
13:53:58|23956.23
13:53:58|23940.
13:54:00|23940.
13:54:01|23940.
13:54:02|23940.
13:54:03|23940.
13:54:04|23940.
13:54:05|23940.
13:54:06|23933.15
13:54:07|23950.
13:54:08|23956.23
13:54:09|23956.23
13:54:10|23956.23
13:54:11|23956.23
13:54:12|23956.23
13:54:13|23956.23
13:54:14|23956.23
13:54:15|23932.57
13:54:16|23932.57
13:54:17|23932.57
13:54:18|23932.57
13:54:19|23932.57
13:54:20|23932.57
13:54:21|23932.57
13:54:22|23900.91
13:54:23|23900.
13:54:24|23900.
13:54:25|23900.
13:54:26|23900.
13:54:27|23900.
13:54:28|23900.
13:54:29|23864.31
13:54:30|23864.31
13:54:31|23864.31
13:54:32|23864.31
13:54:33|23876.12
13:54:34|23876.12
13:54:35|23876.12
13:54:36|23888.91
13:54:37|23888.91
13:54:38|23888.91
13:54:39|23900.
13:54:40|23900.
13:54:41|23900.
13:54:42|23900.
13:54:43|23919.66
13:54:44|23919.66
13:54:45|23919.66
13:54:46|23919.66
13:54:47|23919.66
13:54:48|23881.39
13:54:49|23881.39
13:54:50|23919.66
13:54:51|23919.66
13:54:52|23916.3
13:54:53|23916.3
13:54:54|23916.3
13:54:55|23916.3
13:54:56|23916.3
13:54:57|23916.3
13:54:58|23915.82
13:54:59|23891.69
13:55:00|23919.88
13:55:02|23916.3
13:55:03|23916.3
13:55:04|23916.3
13:55:05|23916.3
13:55:06|23916.3
13:55:07|23916.3
13:55:08|23916.3
13:55:09|23896.62
13:55:10|23896.62
13:55:11|23896.62
13:55:12|23896.62
13:55:12|23918.72
13:55:13|23918.72
13:55:15|23863.29
13:55:16|23863.29
13:55:17|23863.29
13:55:18|23863.29
13:55:19|23863.29
13:55:20|23863.29
13:55:21|23863.29
13:55:21|23881.38
13:55:22|23881.38
13:55:24|23857.74
13:55:24|23857.74
13:55:26|23857.74
13:55:26|23857.74
13:55:27|23881.39
13:55:28|23881.39
13:55:30|23881.39
13:55:31|23881.39
13:55:32|23881.39
13:55:33|23881.39
13:55:34|23838.36
13:55:35|23859.6
13:55:35|23859.6
13:55:36|23859.6
13:55:38|23859.6
13:55:38|23859.6
13:55:39|23859.6
13:55:41|23859.6
13:55:41|23881.37
13:55:42|23844.14
13:55:43|23844.14
13:55:45|23844.14
13:55:46|23844.14
13:55:46|23844.15
13:55:48|23844.11
13:55:49|23844.11
13:55:49|23857.59
13:55:51|23857.59
13:55:51|23857.59
13:55:53|23857.59
13:55:54|23857.59
13:55:54|23857.59
13:55:55|23857.59
13:55:56|23857.59
13:55:58|23857.59
13:55:59|23857.59
13:56:01|23871.5
13:56:01|23871.5
13:56:03|23844.
13:56:04|23844.
13:56:05|23816.67
13:56:05|23816.67
13:56:06|23844.11
13:56:08|23844.11
13:56:08|23844.11
13:56:10|23818.75
13:56:10|23850.7
13:56:11|23850.7
13:56:12|23850.7
13:56:14|23850.7
13:56:15|23820.
13:56:16|23833.41
13:56:17|23833.41
13:56:17|23810.99
13:56:18|23810.99
13:56:19|23810.99
13:56:20|23810.99
13:56:21|23810.99
13:56:22|23810.99
13:56:23|23850.27
13:56:24|23850.27
13:56:26|23850.27
13:56:28|23850.27
13:56:29|23850.27
13:56:29|23850.27
13:56:30|23850.27
13:56:31|23850.27
13:56:32|23850.27
13:56:33|23850.27
13:56:34|23850.27
13:56:35|23850.27
13:56:36|23850.27
13:56:37|23850.27
13:56:38|23850.27
13:56:39|23850.27
13:56:40|23850.27
13:56:41|23857.59
13:56:42|23857.59
13:56:43|23841.91
13:56:44|23841.91
13:56:45|23841.91
13:56:46|23868.11
13:56:47|23868.11
13:56:48|23868.11
13:56:49|23868.11
13:56:50|23868.11
13:56:51|23867.53
13:56:52|23867.53
13:56:53|23867.53
13:56:54|23867.53
13:56:55|23867.53
13:56:56|23850.27
13:56:57|23850.27
13:56:58|23850.27
13:56:59|23859.12
13:57:00|23859.12
13:57:02|23859.12
13:57:03|23859.12
13:57:04|23859.19
13:57:05|23859.19
13:57:06|23859.19
13:57:07|23883.85
13:57:08|23883.85
13:57:09|23883.85
13:57:10|23883.85
13:57:11|23883.85
13:57:12|23883.85
13:57:14|23883.85
13:57:15|23883.85
13:57:15|23883.85
13:57:17|23883.85
13:57:17|23883.85
13:57:18|23914.88
13:57:19|23914.88
13:57:20|23914.88
13:57:22|23914.88
13:57:23|23914.88
13:57:23|23914.88
13:57:24|23914.88
13:57:25|23901.99
13:57:26|23901.99
13:57:27|23901.99
13:57:28|23901.99
13:57:30|23901.99
13:57:30|23889.32
13:57:31|23889.32
13:57:32|23914.87
13:57:34|23914.87
13:57:34|23914.87
13:57:36|23914.87
13:57:36|23914.87
13:57:37|23914.87
13:57:38|23896.37
13:57:39|23896.37
13:57:40|23896.37
13:57:41|23896.37
13:57:42|23864.84
13:57:43|23864.84
13:57:45|23864.84
13:57:46|23864.84
13:57:47|23869.85
13:57:48|23867.66
13:57:49|23867.66
13:57:50|23867.66
13:57:51|23867.66
13:57:52|23883.85
13:57:53|23883.85
13:57:54|23883.85
13:57:55|23883.85
13:57:56|23883.49
13:57:57|23883.49
13:57:58|23883.49
13:57:59|23883.49
13:58:00|23883.49
13:58:02|23883.49
13:58:03|23883.49
13:58:04|23883.49
13:58:05|23883.49
13:58:07|23883.49
13:58:08|23883.49
13:58:09|23883.49
13:58:09|23883.49
13:58:11|23883.49
13:58:11|23883.49
13:58:12|23883.49
13:58:13|23883.49
13:58:14|23883.49
13:58:16|23841.91
13:58:17|23841.91
13:58:17|23841.91
13:58:18|23841.91
13:58:19|23841.91
13:58:21|23841.91
13:58:22|23846.44
13:58:23|23846.44
13:58:24|23862.03
13:58:24|23862.03
13:58:25|23862.03
13:58:27|23861.13
13:58:27|23861.13
13:58:29|23837.75
13:58:30|23872.41
13:58:31|23872.41
13:58:32|23818.51
13:58:33|23818.51
13:58:34|23818.51
13:58:35|23818.51
13:58:37|23818.51
13:58:37|23818.51
13:58:38|23818.51
13:58:39|23818.51
13:58:40|23818.51
13:58:41|23818.51
13:58:42|23818.51
13:58:43|23818.51
13:58:44|23858.76
13:58:45|23858.76
13:58:46|23858.76
13:58:47|23858.76
13:58:48|23858.76
13:58:49|23854.86
13:58:50|23854.86
13:58:51|23854.86
13:58:52|23854.86
13:58:53|23854.86
13:58:54|23854.86
13:58:55|23854.86
13:58:56|23854.86
13:58:57|23854.86
13:58:58|23854.86
13:58:59|23842.04
13:59:01|23842.04
13:59:02|23842.04
13:59:02|23842.04
13:59:04|23842.04
13:59:05|23842.04
13:59:06|23842.04
13:59:07|23881.38
13:59:08|23881.38
13:59:09|23881.38
13:59:10|23881.38
13:59:11|23881.38
13:59:12|23858.76
13:59:13|23858.76
13:59:14|23844.16
13:59:15|23844.16
13:59:16|23844.16
13:59:17|23844.16
13:59:18|23844.16
13:59:18|23854.84
13:59:20|23854.84
13:59:21|23854.84
13:59:22|23854.84
13:59:23|23805.01
13:59:24|23805.01
13:59:24|23805.01
13:59:26|23805.01
13:59:27|23805.01
13:59:28|23805.01
13:59:28|23805.61
13:59:30|23805.02
13:59:30|23805.02
13:59:32|23809.32
13:59:33|23793.34
13:59:35|23799.16
13:59:35|23799.16
13:59:36|23799.16
13:59:37|23799.16
13:59:38|23780.
13:59:39|23780.
13:59:40|23780.
13:59:41|23780.
13:59:43|23780.
13:59:44|23780.
13:59:44|23823.67
13:59:46|23809.29
13:59:47|23809.29
13:59:48|23809.29
13:59:48|23800.76
13:59:50|23825.64
13:59:50|23825.64
13:59:51|23825.64
13:59:53|23825.64
13:59:54|23825.64
13:59:55|23825.64
13:59:56|23785.54
13:59:56|23785.54
13:59:58|23785.54
13:59:59|23785.54
13:59:59|23785.54
14:00:01|23785.54
14:00:02|23809.29
14:00:03|23809.29
14:00:04|23809.29
14:00:05|23809.29
14:00:06|23794.87
14:00:07|23794.87
14:00:08|23809.44
14:00:09|23809.44
14:00:10|23809.44
14:00:11|23809.44
14:00:12|23809.44
14:00:13|23809.44
14:00:14|23825.64
14:00:15|23813.11
14:00:16|23844.81
14:00:17|23844.81
14:00:18|23828.48
14:00:19|23828.48
14:00:20|23844.81
14:00:21|23844.81
14:00:22|23844.81
14:00:23|23844.81
14:00:24|23844.81
14:00:25|23844.81
14:00:26|23844.81
14:00:27|23865.45
14:00:28|23865.45
14:00:29|23865.45
14:00:30|23865.45
14:00:31|23865.45
14:00:32|23836.19
14:00:33|23836.19
14:00:34|23836.19
14:00:35|23836.19
14:00:36|23836.19
14:00:37|23836.19
14:00:38|23836.19
14:00:39|23865.44
14:00:40|23865.44
14:00:41|23865.44
14:00:42|23865.44
14:00:43|23865.44
14:00:44|23865.44
14:00:45|23865.44
14:00:46|23865.44
14:00:47|23837.98
14:00:48|23837.98
14:00:49|23844.56
14:00:50|23844.56
14:00:51|23844.56
14:00:52|23835.26
14:00:53|23835.26
14:00:54|23835.26
14:00:55|23844.56
14:00:56|23844.56
14:00:57|23844.56
14:00:58|23844.56
14:00:59|23865.44
14:01:00|23865.44
14:01:01|23865.44
14:01:03|23865.44
14:01:04|23865.44
14:01:05|23865.44
14:01:06|23865.44
14:01:07|23865.44
14:01:08|23865.44
14:01:09|23865.44
14:01:10|23865.44
14:01:11|23865.44
14:01:12|23865.44
14:01:13|23865.44
14:01:14|23865.44
14:01:15|23865.44
14:01:16|23865.44
14:01:17|23865.44
14:01:19|23883.85
14:01:19|23883.85
14:01:20|23883.85
14:01:21|23883.85
14:01:22|23883.85
14:01:23|23883.85
14:01:24|23883.85
14:01:25|23883.85
14:01:26|23883.85
14:01:27|23883.85
14:01:29|23883.85
14:01:29|23883.85
14:01:31|23883.85
14:01:31|23895.04
14:01:32|23895.04
14:01:33|23895.04
14:01:35|23895.04
14:01:35|23895.04
14:01:36|23895.04
14:01:37|23895.04
14:01:38|23895.06
14:01:40|23895.06
14:01:40|23895.06
14:01:41|23884.8
14:01:42|23884.8
14:01:44|23870.54
14:01:45|23869.58
14:01:45|23869.58
14:01:46|23869.58
14:01:47|23869.58
14:01:48|23886.85
14:01:50|23886.85
14:01:50|23844.57
14:01:52|23858.58
14:01:52|23844.57
14:01:53|23814.66
14:01:54|23814.66
14:01:56|23814.66
14:01:57|23815.84
14:01:57|23815.84
14:01:58|23815.84
14:01:59|23815.84
14:02:00|23815.84
14:02:01|23815.84
14:02:02|23815.84
14:02:04|23815.84
14:02:05|23815.84
14:02:06|23834.16
14:02:07|23834.16
14:02:08|23834.16
14:02:09|23800.
14:02:10|23797.77
14:02:11|23797.77
14:02:12|23797.77
14:02:13|23797.77
14:02:14|23797.77
14:02:15|23773.12
14:02:16|23761.39
14:02:17|23761.39
14:02:18|23761.39
14:02:19|23761.39
14:02:20|23761.84
14:02:21|23761.84
14:02:22|23779.08
14:02:23|23780.16
14:02:24|23780.16
14:02:25|23754.48
14:02:26|23754.48
14:02:27|23754.48
14:02:28|23775.9
14:02:29|23817.32
14:02:30|23817.32
14:02:31|23817.32
14:02:32|23817.32
14:02:33|23817.32
14:02:34|23817.32
14:02:35|23817.32
14:02:36|23817.32
14:02:37|23817.32
14:02:38|23817.32
14:02:40|23817.32
14:02:40|23817.32
14:02:41|23817.32
14:02:42|23817.32
14:02:43|23817.32
14:02:44|23777.11
14:02:45|23800.37
14:02:46|23800.39
14:02:47|23794.61
14:02:48|23794.61
14:02:49|23794.61
14:02:50|23794.61
14:02:51|23794.61
14:02:52|23776.14
14:02:53|23753.39
14:02:54|23753.39
14:02:55|23754.57
14:02:56|23754.57
14:02:57|23754.57
14:02:58|23754.57
14:02:59|23754.57
14:03:00|23754.57
14:03:01|23754.57
14:03:02|23754.57
14:03:03|23768.9
14:03:05|23793.16
14:03:07|23770.03
14:03:08|23769.31
14:03:09|23769.31
14:03:10|23763.97
14:03:12|23763.97
14:03:13|23791.24
14:03:14|23791.24
14:03:15|23791.24
14:03:16|23791.24
14:03:17|23791.24
14:03:18|23791.24
14:03:19|23791.24
14:03:20|23791.24
14:03:21|23791.24
14:03:22|23791.24
14:03:23|23791.24
14:03:24|23785.77
14:03:25|23785.77
14:03:26|23785.77
14:03:27|23785.77
14:03:28|23785.77
14:03:29|23785.77
14:03:29|23785.77
14:03:31|23785.77
14:03:32|23783.34
14:03:33|23783.34
14:03:34|23745.79
14:03:35|23745.79
14:03:36|23745.79
14:03:37|23745.79
14:03:38|23745.79
14:03:39|23745.79
14:03:40|23745.79
14:03:41|23745.79
14:03:42|23745.79
14:03:43|23745.79
14:03:44|23745.79
14:03:45|23745.79
14:03:46|23780.98
14:03:47|23745.79
14:03:48|23745.79
14:03:49|23745.79
14:03:50|23766.41
14:03:51|23745.15
14:03:52|23735.53
14:03:53|23735.53
14:03:54|23735.53
14:03:55|23728.04
14:03:56|23717.63
14:03:57|23715.4
14:03:58|23721.59
14:03:59|23728.15
14:04:00|23730.87
14:04:01|23730.87
14:04:02|23730.87
14:04:03|23730.87
14:04:04|23729.9
14:04:05|23714.8
14:04:07|23712.93
14:04:07|23700.83
14:04:09|23712.31
14:04:11|23712.31
14:04:11|23712.31
14:04:12|23714.74
14:04:13|23728.58
14:04:15|23712.31
14:04:16|23728.58
14:04:17|23728.58
14:04:18|23729.9
14:04:19|23729.9
14:04:20|23729.9
14:04:21|23729.9
14:04:22|23728.58
14:04:23|23728.58
14:04:24|23729.9
14:04:25|23729.9
14:04:26|23729.9
14:04:27|23729.9
14:04:28|23729.9
14:04:29|23729.9
14:04:30|23729.9
14:04:31|23729.9
14:04:32|23729.9
14:04:32|23729.9
14:04:33|23729.9
14:04:35|23709.71
14:04:36|23709.71
14:04:36|23700.
14:04:38|23700.
14:04:39|23700.
14:04:40|23700.
14:04:41|23708.94
14:04:41|23708.94
14:04:43|23700.
14:04:43|23700.
14:04:45|23700.
14:04:45|23712.31
14:04:47|23712.31
14:04:47|23712.31
14:04:49|23712.31
14:04:49|23685.
14:04:51|23685.
14:04:51|23706.89
14:04:52|23706.89
14:04:54|23684.19
14:04:55|23684.19
14:04:55|23682.3
14:04:57|23680.89
14:04:58|23680.89
14:04:58|23680.89
14:05:00|23680.89
14:05:00|23680.89
14:05:02|23680.89
14:05:02|23691.05
14:05:04|23700.
14:05:04|23718.41
14:05:06|23718.41
14:05:07|23718.41
14:05:09|23686.56
14:05:10|23686.55
14:05:11|23686.55
14:05:13|23692.19
14:05:13|23705.51
14:05:14|23705.51
14:05:15|23705.51
14:05:16|23705.51
14:05:18|23705.51
14:05:19|23700.12
14:05:20|23700.35
14:05:21|23708.86
14:05:22|23700.61
14:05:23|23700.61
14:05:24|23700.61
14:05:25|23700.61
14:05:25|23700.61
14:05:27|23696.02
14:05:29|23725.39
14:05:29|23725.39
14:05:30|23729.9
14:05:31|23713.
14:05:32|23713.
14:05:33|23713.
14:05:34|23713.
14:05:35|23713.
14:05:36|23713.
14:05:37|23713.
14:05:38|23713.
14:05:39|23713.
14:05:40|23713.
14:05:41|23713.
14:05:42|23762.22
14:05:43|23762.22
14:05:44|23762.22
14:05:45|23718.96
14:05:46|23718.96
14:05:47|23718.96
14:05:48|23744.16
14:05:49|23744.16
14:05:50|23719.27
14:05:51|23719.27
14:05:52|23744.16
14:05:53|23744.16
14:05:54|23744.16
14:05:55|23746.17
14:05:56|23746.17
14:05:57|23746.17
14:05:58|23746.17
14:05:59|23730.8
14:06:00|23730.8
14:06:01|23730.8
14:06:02|23730.8
14:06:03|23730.8
14:06:04|23730.8
14:06:05|23730.8
14:06:06|23730.8
14:06:08|23730.8
14:06:09|23730.8
14:06:10|23766.41
14:06:12|23766.4
14:06:13|23766.41
14:06:14|23780.
14:06:15|23762.22
14:06:16|23762.22
14:06:17|23762.22
14:06:18|23762.22
14:06:19|23761.56
14:06:20|23761.56
14:06:21|23761.56
14:06:22|23761.56
14:06:23|23761.56
14:06:24|23761.56
14:06:25|23761.56
14:06:26|23761.56
14:06:27|23779.99
14:06:28|23779.99
14:06:29|23779.99
14:06:30|23779.99
14:06:31|23779.99
14:06:32|23779.99
14:06:33|23779.99
14:06:34|23779.99
14:06:35|23779.99
14:06:36|23779.99
14:06:37|23779.99
14:06:38|23779.99
14:06:39|23779.41
14:06:40|23779.41
14:06:41|23779.41
14:06:42|23779.41
14:06:43|23779.41
14:06:44|23779.41
14:06:45|23779.41
14:06:46|23779.41
14:06:47|23770.76
14:06:48|23761.56
14:06:49|23761.56
14:06:50|23761.56
14:06:51|23773.21
14:06:52|23763.18
14:06:53|23763.18
14:06:54|23763.18
14:06:55|23769.
14:06:56|23769.
14:06:57|23768.43
14:06:58|23768.43
14:06:59|23768.43
14:07:00|23768.43
14:07:01|23744.83
14:07:02|23744.83
14:07:03|23744.83
14:07:04|23744.83
14:07:05|23779.4
14:07:06|23779.4
14:07:07|23779.4
14:07:08|23779.4
14:07:10|23779.4
14:07:11|23779.99
14:07:12|23779.99
14:07:14|23769.42
14:07:15|23769.42
14:07:16|23769.42
14:07:17|23769.42
14:07:17|23769.42
14:07:19|23769.42
14:07:20|23769.42
14:07:21|23769.42
14:07:22|23769.42
14:07:23|23769.42
14:07:24|23769.42
14:07:25|23769.42
14:07:25|23769.42
14:07:27|23769.42
14:07:28|23780.02
14:07:29|23780.02
14:07:30|23781.79
14:07:31|23781.79
14:07:32|23781.79
14:07:33|23781.79
14:07:34|23771.67
14:07:35|23771.67
14:07:35|23805.27
14:07:37|23805.27
14:07:38|23805.27
14:07:39|23773.14
14:07:40|23773.14
14:07:40|23773.14
14:07:42|23773.14
14:07:42|23773.14
14:07:44|23773.14
14:07:44|23803.1
14:07:46|23803.1
14:07:46|23790.72
14:07:48|23790.72
14:07:49|23790.72
14:07:49|23790.72
14:07:51|23790.72
14:07:52|23790.72
14:07:53|23790.72
14:07:54|23790.72
14:07:54|23790.72
14:07:55|23790.72
14:07:57|23790.72
14:07:57|23790.18
14:07:58|23790.18
14:08:00|23804.03
14:08:01|23801.19
14:08:02|23802.91
14:08:03|23804.02
14:08:04|23804.02
14:08:05|23804.02
14:08:06|23804.02
14:08:07|23804.02
14:08:08|23804.02
14:08:09|23804.02
14:08:11|23804.02
14:08:11|23804.02
14:08:13|23771.68
14:08:14|23785.5
14:08:15|23768.43
14:08:16|23768.43
14:08:17|23767.77
14:08:18|23767.77
14:08:19|23767.77
14:08:21|23767.77
14:08:21|23767.77
14:08:22|23767.77
14:08:24|23732.51
14:08:24|23732.51
14:08:25|23732.51
14:08:27|23732.51
14:08:28|23732.51
14:08:30|23785.5
14:08:30|23785.5
14:08:31|23785.5
14:08:32|23785.5
14:08:33|23785.5
14:08:35|23785.5
14:08:36|23785.5
14:08:37|23785.5
14:08:38|23785.5
14:08:38|23785.5
14:08:40|23785.5
14:08:41|23785.5
14:08:41|23785.5
14:08:42|23784.24
14:08:43|23784.24
14:08:45|23758.
14:08:45|23757.98
14:08:46|23757.98
14:08:47|23757.98
14:08:48|23757.98
14:08:50|23757.98
14:08:50|23757.98
14:08:52|23757.98
14:08:52|23757.98
14:08:54|23757.98
14:08:55|23757.98
14:08:56|23757.98
14:08:57|23757.98
14:08:57|23757.98
14:08:58|23757.98
14:09:00|23757.98
14:09:00|23757.98
14:09:02|23757.97
14:09:03|23753.68
14:09:03|23753.68
14:09:05|23753.68
14:09:06|23753.68
14:09:07|23753.68
14:09:08|23733.28
14:09:09|23733.28
14:09:09|23733.28
14:09:10|23733.28
14:09:12|23733.28
14:09:13|23733.28
14:09:14|23733.28
14:09:15|23733.28
14:09:16|23733.28
14:09:17|23733.28
14:09:18|23733.28
14:09:19|23752.15
14:09:20|23752.15
14:09:21|23752.15
14:09:22|23752.15
14:09:23|23739.91
14:09:24|23739.91
14:09:25|23739.91
14:09:26|23739.91
14:09:27|23757.98
14:09:28|23757.98
14:09:29|23757.98
14:09:30|23757.98
14:09:31|23757.98
14:09:32|23757.98
14:09:33|23757.98
14:09:34|23757.98
14:09:35|23757.98
14:09:36|23757.98
14:09:37|23757.98
14:09:38|23757.98
14:09:39|23757.98
14:09:40|23757.98
14:09:41|23757.98
14:09:42|23757.98
14:09:43|23757.98
14:09:44|23757.98
14:09:45|23757.98
14:09:46|23757.98
14:09:47|23757.98
14:09:48|23757.98
14:09:49|23757.98
14:09:50|23757.98
14:09:51|23757.98
14:09:52|23757.98
14:09:53|23764.67
14:09:54|23764.67
14:09:55|23764.67
14:09:57|23764.67
14:09:58|23764.67
14:09:59|23773.95
14:09:59|23773.95
14:10:01|23773.95
14:10:01|23773.95
14:10:03|23793.61
14:10:03|23793.61
14:10:05|23793.61
14:10:05|23793.61
14:10:06|23793.61
14:10:08|23793.61
14:10:09|23793.59
14:10:10|23793.59
14:10:11|23793.61
14:10:13|23793.61
14:10:14|23793.61
14:10:15|23793.61
14:10:16|23783.51
14:10:17|23783.51
14:10:18|23783.51
14:10:18|23783.51
14:10:20|23783.51
14:10:21|23783.51
14:10:22|23783.51
14:10:24|23790.
14:10:24|23783.1
14:10:25|23783.1
14:10:26|23783.1
14:10:27|23783.1
14:10:28|23783.1
14:10:29|23800.19
14:10:30|23802.91
14:10:31|23802.91
14:10:32|23802.91
14:10:33|23800.13
14:10:34|23800.13
14:10:35|23800.13
14:10:36|23822.77
14:10:37|23822.77
14:10:38|23822.77
14:10:39|23822.77
14:10:40|23822.77
14:10:41|23822.77
14:10:42|23822.77
14:10:43|23822.77
14:10:44|23822.77
14:10:45|23832.54
14:10:46|23832.54
14:10:47|23832.54
14:10:48|23832.54
14:10:49|23832.54
14:10:50|23832.54
14:10:51|23832.54
14:10:52|23832.54
14:10:53|23832.54
14:10:54|23832.54
14:10:55|23832.54
14:10:56|23832.54
14:10:57|23832.54
14:10:58|23832.54
14:10:59|23832.54
14:11:00|23799.41
14:11:01|23799.41
14:11:03|23799.41
14:11:03|23799.41
14:11:04|23799.41
14:11:05|23799.41
14:11:06|23799.41
14:11:07|23811.73
14:11:08|23811.73
14:11:09|23811.73
14:11:11|23811.73
14:11:11|23811.73
14:11:13|23811.73
14:11:14|23811.73
14:11:15|23833.78
14:11:16|23801.85
14:11:18|23801.85
14:11:19|23801.85
14:11:20|23801.85
14:11:21|23801.85
14:11:21|23801.85
14:11:23|23801.85
14:11:24|23801.85
14:11:25|23801.85
14:11:26|23801.85
14:11:27|23801.85
14:11:28|23833.61
14:11:29|23833.61
14:11:30|23833.61
14:11:31|23833.61
14:11:31|23833.61
14:11:33|23833.61
14:11:34|23829.09
14:11:35|23829.09
14:11:36|23829.09
14:11:37|23829.09
14:11:38|23829.09
14:11:38|23828.49
14:11:40|23828.49
14:11:41|23828.49
14:11:41|23828.49
14:11:43|23828.49
14:11:43|23828.49
14:11:45|23828.49
14:11:46|23828.49
14:11:47|23828.49
14:11:48|23828.49
14:11:49|23828.49
14:11:50|23828.49
14:11:51|23829.08
14:11:52|23829.08
14:11:53|23829.08
14:11:53|23829.08
14:11:55|23828.49
14:11:56|23828.49
14:11:57|23828.49
14:11:58|23828.49
14:11:58|23828.49
14:12:00|23828.49
14:12:01|23828.49
14:12:02|23828.49
14:12:02|23828.49
14:12:04|23828.49
14:12:05|23826.75
14:12:06|23826.75
14:12:07|23809.91
14:12:07|23809.91
14:12:08|23809.95
14:12:10|23809.95
14:12:10|23809.95
14:12:12|23780.9
14:12:12|23799.96
14:12:15|23799.96
14:12:15|23799.96
14:12:16|23799.96
14:12:18|23799.96
14:12:18|23799.96
14:12:19|23799.96
14:12:20|23783.89
14:12:21|23780.
14:12:22|23780.
14:12:24|23770.01
14:12:26|23770.01
14:12:26|23770.01
14:12:27|23770.01
14:12:28|23770.01
14:12:29|23770.
14:12:30|23767.11
14:12:31|23767.11
14:12:32|23767.11
14:12:33|23767.11
14:12:34|23767.11
14:12:35|23767.11
14:12:36|23767.11
14:12:37|23767.11
14:12:38|23767.11
14:12:39|23767.11
14:12:40|23767.11
14:12:41|23767.11
14:12:42|23767.11
14:12:43|23767.11
14:12:45|23767.11
14:12:45|23767.11
14:12:46|23767.11
14:12:47|23767.11
14:12:48|23780.16
14:12:49|23780.16
14:12:50|23780.16
14:12:51|23780.16
14:12:52|23780.16
14:12:53|23780.16
14:12:54|23780.16
14:12:55|23780.16
14:12:56|23780.16
14:12:57|23780.16
14:12:58|23780.16
14:12:59|23799.96
14:13:00|23799.96
14:13:02|23799.96
14:13:03|23799.96
14:13:04|23799.96
14:13:05|23799.96
14:13:06|23797.77
14:13:07|23797.77
14:13:08|23797.77
14:13:09|23797.91
14:13:10|23797.91
14:13:11|23797.91
14:13:12|23797.91
14:13:13|23757.98
14:13:14|23757.98
14:13:15|23757.98
14:13:17|23757.98
14:13:17|23756.19
14:13:18|23756.19
14:13:19|23756.18
14:13:20|23756.18
14:13:22|23756.18
14:13:22|23756.18
14:13:24|23756.18
14:13:24|23756.18
14:13:26|23756.18
14:13:27|23756.18
14:13:29|23756.18
14:13:30|23756.18
14:13:30|23756.18
14:13:31|23756.18
14:13:32|23756.18
14:13:34|23781.99
14:13:34|23781.99
14:13:35|23781.99
14:13:36|23781.99
14:13:38|23781.99
14:13:38|23781.99
14:13:40|23781.99
14:13:41|23781.99
14:13:42|23781.99
14:13:43|23781.99
14:13:44|23781.99
14:13:45|23781.99
14:13:46|23781.99
14:13:47|23752.15
14:13:48|23750.
14:13:49|23725.87
14:13:50|23725.87
14:13:51|23765.32
14:13:52|23765.32
14:13:53|23765.32
14:13:54|23765.32
14:13:55|23749.68
14:13:56|23749.68
14:13:57|23749.68
14:13:58|23749.68
14:13:59|23725.87
14:14:00|23725.87
14:14:01|23720.71
14:14:02|23749.67
14:14:03|23749.67
14:14:04|23749.67
14:14:05|23749.67
14:14:06|23749.67
14:14:07|23749.67
14:14:08|23749.67
14:14:09|23749.57
14:14:10|23749.57
14:14:11|23749.57
14:14:12|23749.57
14:14:13|23749.57
14:14:14|23749.57
14:14:15|23749.57
14:14:17|23749.57
14:14:18|23749.57
14:14:19|23749.57
14:14:20|23749.57
14:14:21|23749.57
14:14:22|23749.57
14:14:23|23749.57
14:14:24|23749.57
14:14:25|23749.57
14:14:26|23749.57
14:14:26|23766.9
14:14:28|23766.9
14:14:29|23766.9
14:14:30|23766.9
14:14:30|23766.9
14:14:32|23766.9
14:14:33|23766.9
14:14:34|23766.9
14:14:34|23752.59
14:14:35|23749.57
14:14:36|23749.57
14:14:37|23752.59
14:14:38|23752.59
14:14:39|23752.59
14:14:40|23721.66
14:14:41|23721.66
14:14:43|23721.66
14:14:44|23721.62
14:14:44|23721.62
14:14:45|23747.62
14:14:46|23747.62
14:14:47|23747.62
14:14:48|23747.62
14:14:49|23747.62
14:14:50|23722.42
14:14:52|23722.42
14:14:52|23722.42
14:14:53|23722.42
14:14:54|23722.42
14:14:55|23722.42
14:14:56|23722.42
14:14:57|23722.42
14:14:58|23722.42
14:14:59|23722.42
14:15:00|23720.
14:15:01|23721.03
14:15:02|23721.03
14:15:03|23721.03
14:15:04|23721.03
14:15:05|23721.03
14:15:06|23721.03
14:15:07|23721.03
14:15:08|23721.03
14:15:09|23721.03
14:15:10|23721.03
14:15:11|23721.03
14:15:12|23721.03
14:15:13|23721.03
14:15:14|23721.03
14:15:15|23721.03
14:15:17|23721.03
14:15:18|23721.03
14:15:19|23721.03
14:15:20|23721.03
14:15:21|23721.03
14:15:22|23721.03
14:15:24|23713.96
14:15:25|23713.96
14:15:26|23713.96
14:15:27|23713.96
14:15:28|23713.96
14:15:29|23733.87
14:15:30|23733.87
14:15:31|23750.61
14:15:32|23750.61
14:15:33|23750.61
14:15:34|23750.61
14:15:35|23750.61
14:15:36|23751.9
14:15:37|23751.9
14:15:38|23768.55
14:15:39|23768.55
14:15:40|23734.46
14:15:41|23734.46
14:15:42|23735.71
14:15:43|23735.71
14:15:44|23735.71
14:15:45|23735.71
14:15:46|23735.71
14:15:47|23735.71
14:15:48|23770.42
14:15:49|23770.42
14:15:50|23770.42
14:15:51|23768.85
14:15:52|23788.01
14:15:53|23788.01
14:15:54|23788.01
14:15:55|23788.01
14:15:56|23788.01
14:15:57|23750.81
14:15:58|23750.81
14:15:59|23750.81
14:16:00|23724.81
14:16:02|23724.81
14:16:03|23753.52
14:16:03|23753.52
14:16:05|23753.52
14:16:06|23753.52
14:16:06|23753.52
14:16:07|23754.43
14:16:09|23787.99
14:16:10|23771.13
14:16:11|23771.13
14:16:12|23771.13
14:16:13|23771.13
14:16:14|23771.13
14:16:15|23771.13
14:16:15|23771.13
14:16:17|23771.13
14:16:18|23771.13
14:16:19|23771.13
14:16:20|23771.13
14:16:21|23771.13
14:16:23|23771.13
14:16:24|23771.13
14:16:24|23761.32
14:16:25|23761.32
14:16:27|23785.73
14:16:28|23788.
14:16:29|23806.87
14:16:30|23806.87
14:16:31|23806.87
14:16:32|23806.87
14:16:33|23806.87
14:16:34|23806.87
14:16:35|23806.87
14:16:36|23806.87
14:16:37|23806.87
14:16:38|23806.87
14:16:39|23806.87
14:16:40|23806.87
14:16:41|23806.87
14:16:42|23806.87
14:16:43|23806.87
14:16:44|23806.87
14:16:45|23806.87
14:16:46|23806.87
14:16:47|23806.87
14:16:48|23806.87
14:16:49|23806.87
14:16:50|23806.87
14:16:51|23806.87
14:16:52|23806.87
14:16:53|23806.87
14:16:54|23806.87
14:16:55|23806.87
14:16:56|23806.87
14:16:57|23766.06
14:16:58|23766.06
14:16:59|23766.06
14:17:00|23766.06
14:17:01|23779.85
14:17:02|23779.85
14:17:03|23779.85
14:17:04|23779.85
14:17:05|23779.85
14:17:06|23779.85
14:17:07|23779.85
14:17:08|23779.85
14:17:09|23779.85
14:17:10|23779.85
14:17:11|23784.43
14:17:12|23784.43
14:17:13|23784.43
14:17:14|23784.43
14:17:15|23784.43
14:17:16|23784.43
14:17:17|23784.43
14:17:18|23786.38
14:17:20|23806.87
14:17:21|23806.87
14:17:22|23806.87
14:17:23|23806.87
14:17:24|23806.87
14:17:25|23806.87
14:17:26|23806.87
14:17:27|23806.87
14:17:28|23806.87
14:17:29|23806.87
14:17:30|23806.87
14:17:31|23806.87
14:17:32|23806.87
14:17:33|23806.87
14:17:34|23806.87
14:17:35|23806.87
14:17:36|23806.87
14:17:37|23781.36
14:17:38|23781.36
14:17:39|23781.36
14:17:40|23781.36
14:17:41|23781.36
14:17:42|23781.36
14:17:43|23781.36
14:17:44|23799.99
14:17:45|23799.99
14:17:46|23781.83
14:17:47|23781.83
14:17:48|23781.83
14:17:49|23781.83
14:17:50|23781.83
14:17:51|23781.83
14:17:52|23783.07
14:17:53|23783.07
14:17:54|23783.07
14:17:55|23783.07
14:17:56|23822.72
14:17:57|23791.34
14:17:58|23791.34
14:17:59|23791.34
14:18:00|23791.34
14:18:01|23791.34
14:18:02|23791.34
14:18:03|23791.34
14:18:04|23821.32
14:18:05|23821.32
14:18:06|23821.32
14:18:07|23798.39
14:18:08|23798.39
14:18:09|23798.39
14:18:10|23798.39
14:18:11|23822.72
14:18:12|23822.72
14:18:13|23822.72
14:18:14|23822.72
14:18:15|23822.72
14:18:16|23822.72
14:18:17|23811.77
14:18:18|23811.77
14:18:19|23811.77
14:18:21|23811.77
14:18:22|23811.77
14:18:24|23811.77
14:18:24|23811.77
14:18:25|23811.77
14:18:26|23811.77
14:18:27|23811.77
14:18:28|23810.51
14:18:29|23810.51
14:18:30|23810.51
14:18:31|23810.51
14:18:32|23810.51
14:18:33|23810.51
14:18:34|23779.85
14:18:35|23779.85
14:18:36|23779.85
14:18:37|23779.85
14:18:38|23779.85
14:18:39|23779.85
14:18:40|23779.85
14:18:41|23779.85
14:18:42|23779.85
14:18:43|23760.76
14:18:44|23760.76
14:18:45|23757.87
14:18:47|23750.95
14:18:47|23760.76
14:18:48|23760.76
14:18:49|23760.76
14:18:50|23760.76
14:18:51|23760.76
14:18:52|23760.76
14:18:53|23760.76
14:18:54|23760.76
14:18:55|23760.76
14:18:56|23760.76
14:18:57|23756.22
14:18:58|23756.22
14:19:00|23756.22
14:19:00|23756.22
14:19:02|23756.22
14:19:03|23756.22
14:19:03|23764.16
14:19:05|23764.16
14:19:06|23764.16
14:19:06|23764.16
14:19:08|23764.16
14:19:08|23764.16
14:19:10|23764.16
14:19:11|23764.16
14:19:11|23778.54
14:19:13|23778.54
14:19:13|23778.54
14:19:15|23778.54
14:19:16|23778.54
14:19:17|23778.54
14:19:18|23778.54
14:19:19|23765.85
14:19:19|23765.85
14:19:21|23750.
14:19:22|23750.
14:19:23|23756.16
14:19:24|23756.16
14:19:25|23756.16
14:19:26|23756.16
14:19:27|23763.18
14:19:28|23763.18
14:19:29|23751.09
14:19:30|23751.09
14:19:31|23751.09
14:19:32|23751.09
14:19:33|23751.09
14:19:34|23751.09
14:19:35|23751.09
14:19:36|23751.09
14:19:37|23750.34
14:19:38|23750.34
14:19:39|23750.34
14:19:40|23750.34
14:19:41|23750.34
14:19:43|23750.34
14:19:44|23750.34
14:19:45|23750.34
14:19:45|23750.34
14:19:47|23749.88
14:19:47|23732.88
14:19:49|23732.88
14:19:50|23749.88
14:19:51|23749.88
14:19:52|23749.88
14:19:53|23749.88
14:19:54|23749.88
14:19:54|23749.88
14:19:56|23749.88
14:19:57|23749.88
14:19:57|23750.85
14:19:59|23733.69
14:20:00|23733.69
14:20:01|23733.69
14:20:02|23733.69
14:20:02|23733.69
14:20:04|23748.63
14:20:05|23748.63
14:20:06|23748.63
14:20:06|23727.98
14:20:08|23727.98
14:20:09|23727.98
14:20:10|23727.98
14:20:11|23727.98
14:20:12|23733.69
14:20:13|23733.69
14:20:13|23733.69
14:20:15|23733.69
14:20:15|23733.69
14:20:16|23733.69
14:20:18|23733.69
14:20:19|23733.69
14:20:20|23733.69
14:20:21|23733.69
14:20:22|23733.69
14:20:23|23733.69
14:20:24|23732.96
14:20:26|23732.96
14:20:27|23732.96
14:20:28|23732.96
14:20:29|23734.76
14:20:30|23734.76
14:20:31|23734.76
14:20:32|23734.76
14:20:33|23734.76
14:20:34|23734.76
14:20:35|23734.76
14:20:36|23734.76
14:20:37|23734.76
14:20:38|23734.76
14:20:39|23749.29
14:20:40|23749.29
14:20:41|23749.29
14:20:42|23726.8
14:20:43|23726.8
14:20:43|23726.8
14:20:45|23726.8
14:20:46|23726.8
14:20:47|23718.99
14:20:48|23718.99
14:20:48|23718.99
14:20:49|23718.99
14:20:50|23718.99
14:20:52|23718.81
14:20:53|23718.81
14:20:54|23718.81
14:20:54|23718.81
14:20:56|23718.81
14:20:58|23700.
14:20:58|23700.
14:21:00|23680.
14:21:00|23680.
14:21:01|23680.
14:21:02|23672.98
14:21:03|23673.26
14:21:05|23672.98
14:21:05|23672.98
14:21:07|23655.22
14:21:07|23655.22
14:21:09|23655.22
14:21:10|23657.18
14:21:10|23657.18
14:21:11|23657.18
14:21:12|23657.18
14:21:14|23681.57
14:21:14|23681.57
14:21:16|23681.57
14:21:16|23681.57
14:21:17|23681.57
14:21:18|23681.57
14:21:19|23655.19
14:21:20|23655.19
14:21:21|23655.19
14:21:24|23655.67
14:21:24|23655.67
14:21:26|23658.88
14:21:27|23658.88
14:21:28|23658.88
14:21:30|23658.88
14:21:30|23658.88
14:21:32|23658.88
14:21:32|23658.88
14:21:34|23652.43
14:21:34|23647.51
14:21:35|23650.
14:21:36|23628.91
14:21:37|23628.91
14:21:38|23628.91
14:21:39|23628.91
14:21:40|23649.46
14:21:41|23649.46
14:21:42|23650.
14:21:43|23649.29
14:21:44|23668.23
14:21:45|23668.23
14:21:46|23668.23
14:21:48|23668.23
14:21:49|23668.23
14:21:50|23641.75
14:21:51|23641.75
14:21:52|23641.75
14:21:53|23641.75
14:21:54|23641.75
14:21:55|23641.75
14:21:56|23624.19
14:21:57|23624.19
14:21:58|23600.
14:21:59|23600.
14:22:00|23618.27
14:22:01|23618.27
14:22:02|23618.27
14:22:03|23641.75
14:22:04|23627.55
14:22:05|23627.55
14:22:06|23627.55
14:22:07|23632.71
14:22:09|23632.71
14:22:09|23632.71
14:22:10|23632.71
14:22:11|23633.15
14:22:12|23633.15
14:22:13|23633.15
14:22:14|23633.15
14:22:15|23633.15
14:22:16|23633.15
14:22:17|23633.15
14:22:18|23633.15
14:22:19|23633.15
14:22:20|23633.15
14:22:21|23633.15
14:22:22|23633.15
14:22:23|23619.77
14:22:25|23619.77
14:22:27|23619.77
14:22:27|23619.77
14:22:28|23619.77
14:22:29|23600.
14:22:31|23600.
14:22:31|23600.
14:22:32|23600.
14:22:33|23600.
14:22:34|23600.
14:22:35|23600.
14:22:36|23600.
14:22:37|23617.09
14:22:38|23596.37
14:22:39|23596.37
14:22:40|23631.85
14:22:41|23621.58
14:22:42|23631.37
14:22:43|23631.37
14:22:44|23631.37
14:22:45|23631.37
14:22:46|23631.37
14:22:47|23607.92
14:22:48|23607.92
14:22:50|23599.3
14:22:51|23599.3
14:22:52|23599.3
14:22:53|23599.3
14:22:54|23599.3
14:22:55|23633.15
14:22:57|23633.15
14:22:57|23633.15
14:22:58|23632.95
14:22:59|23632.95
14:23:00|23633.15
14:23:01|23633.15
14:23:02|23633.15
14:23:03|23633.15
14:23:04|23633.15
14:23:05|23633.15
14:23:06|23633.15
14:23:07|23633.15
14:23:08|23633.15
14:23:09|23633.15
14:23:10|23633.15
14:23:11|23633.15
14:23:12|23633.15
14:23:13|23633.15
14:23:14|23633.15
14:23:15|23633.15
14:23:17|23668.23
14:23:18|23668.23
14:23:19|23650.48
14:23:20|23650.48
14:23:22|23650.48
14:23:22|23650.48
14:23:23|23650.48
14:23:25|23650.48
14:23:27|23663.6
14:23:28|23645.92
14:23:30|23650.48
14:23:31|23650.48
14:23:31|23650.48
14:23:33|23650.48
14:23:34|23650.48
14:23:34|23650.48
14:23:36|23683.59
14:23:37|23683.59
14:23:37|23683.99
14:23:39|23683.99
14:23:39|23683.99
14:23:40|23683.99
14:23:41|23683.99
14:23:42|23683.99
14:23:44|23683.65
14:23:45|23688.99
14:23:45|23683.59
14:23:46|23683.59
14:23:47|23683.59
14:23:49|23683.59
14:23:49|23668.47
14:23:51|23668.47
14:23:51|23683.59
14:23:53|23683.59
14:23:54|23683.59
14:23:55|23686.11
14:23:56|23686.11
14:23:56|23686.11
14:23:57|23686.11
14:23:58|23686.11
14:24:00|23686.11
14:24:01|23686.11
14:24:01|23707.02
14:24:03|23683.99
14:24:03|23677.5
14:24:05|23677.5
14:24:05|23677.5
14:24:07|23677.5
14:24:08|23683.41
14:24:09|23683.41
14:24:10|23683.41
14:24:11|23683.41
14:24:12|23683.41
14:24:13|23683.41
14:24:14|23683.41
14:24:15|23683.41
14:24:16|23683.41
14:24:17|23683.41
14:24:18|23683.41
14:24:19|23683.41
14:24:20|23683.41
14:24:21|23683.41
14:24:22|23683.41
14:24:23|23683.41
14:24:24|23683.41
14:24:25|23683.41
14:24:27|23683.41
14:24:27|23673.93
14:24:29|23673.93
14:24:30|23673.93
14:24:30|23673.93
14:24:31|23649.96
14:24:32|23649.96
14:24:34|23649.96
14:24:34|23649.96
14:24:35|23649.96
14:24:37|23649.96
14:24:37|23649.96
14:24:38|23643.33
14:24:39|23643.33
14:24:40|23643.33
14:24:41|23653.71
14:24:42|23632.49
14:24:43|23632.49
14:24:44|23632.49
14:24:45|23587.84
14:24:46|23615.14
14:24:48|23615.14
14:24:48|23577.72
14:24:49|23569.64
14:24:50|23569.64
14:24:51|23562.84
14:24:52|23557.84
14:24:53|23553.92
14:24:54|23500.
14:24:55|23500.
14:24:56|23500.
14:24:57|23500.
14:24:58|23500.
14:25:00|23500.
14:25:00|23587.83
14:25:01|23603.68
14:25:02|23603.68
14:25:03|23572.11
14:25:04|23572.11
14:25:05|23572.11
14:25:06|23572.11
14:25:07|23572.11
14:25:08|23594.71
14:25:09|23594.71
14:25:10|23593.59
14:25:11|23589.
14:25:12|23557.29
14:25:13|23557.29
14:25:15|23557.29
14:25:15|23557.29
14:25:16|23557.29
14:25:17|23535.3
14:25:18|23535.3
14:25:19|23569.37
14:25:20|23569.37
14:25:21|23569.37
14:25:23|23582.06
14:25:23|23573.99
14:25:24|23586.59
14:25:25|23586.59
14:25:27|23568.08
14:25:29|23568.08
14:25:30|23539.5
14:25:31|23539.5
14:25:33|23539.5
14:25:33|23539.5
14:25:34|23525.15
14:25:35|23509.76
14:25:37|23495.85
14:25:38|23490.
14:25:39|23450.56
14:25:40|23442.97
14:25:41|23437.46
14:25:42|23441.92
14:25:43|23441.92
14:25:44|23421.07
14:25:45|23334.5
14:25:46|23334.51
14:25:46|23313.36
14:25:47|23288.47
14:25:48|23288.47
14:25:49|23258.6
14:25:51|23257.77
14:25:52|23258.61
14:25:53|23258.61
14:25:54|23258.61
14:25:55|23241.22
14:25:57|23208.47
14:25:57|23208.47
14:25:58|23228.9
14:25:59|23209.92
14:26:00|23274.25
14:26:01|23290.
14:26:02|23299.
14:26:03|23299.
14:26:04|23356.22
14:26:05|23359.63
14:26:06|23360.96
14:26:07|23378.07
14:26:08|23379.99
14:26:09|23381.
14:26:11|23404.06
14:26:11|23405.53
14:26:13|23465.69
14:26:14|23419.68
14:26:15|23419.68
14:26:16|23450.34
14:26:17|23450.34
14:26:17|23363.25
14:26:19|23363.25
14:26:20|23359.63
14:26:20|23390.06
14:26:22|23390.06
14:26:22|23359.63
14:26:23|23356.27
14:26:24|23337.51
14:26:25|23389.59
14:26:26|23389.59
14:26:29|23362.68
14:26:30|23350.11
14:26:31|23373.2
14:26:32|23407.54
14:26:34|23407.54
14:26:36|23434.49
14:26:36|23434.49
14:26:37|23380.34
14:26:38|23380.34
14:26:39|23346.93
14:26:40|23359.14
14:26:41|23346.91
14:26:42|23381.37
14:26:43|23381.37
14:26:44|23381.37
14:26:45|23400.51
14:26:46|23400.51
14:26:47|23400.51
14:26:48|23379.54
14:26:49|23379.54
14:26:50|23379.54
14:26:51|23380.57
14:26:52|23380.57
14:26:53|23380.57
14:26:54|23365.
14:26:55|23351.85
14:26:56|23374.82
14:26:57|23374.82
14:26:58|23359.41
14:26:59|23332.73
14:27:00|23343.14
14:27:01|23320.37
14:27:02|23360.03
14:27:03|23360.03
14:27:04|23360.03
14:27:05|23360.03
14:27:06|23360.03
14:27:07|23360.03
14:27:08|23360.03
14:27:09|23334.02
14:27:10|23334.02
14:27:11|23334.02
14:27:12|23334.02
14:27:13|23334.02
14:27:14|23334.02
14:27:15|23334.02
14:27:16|23334.02
14:27:17|23334.02
14:27:18|23362.73
14:27:19|23362.73
14:27:20|23362.73
14:27:21|23393.58
14:27:22|23393.58
14:27:24|23393.58
14:27:24|23393.58
14:27:25|23393.58
14:27:26|23435.74
14:27:27|23435.74
14:27:29|23435.74
14:27:30|23435.74
14:27:31|23435.74
14:27:32|23435.74
14:27:33|23435.74
14:27:34|23435.74
14:27:35|23435.74
14:27:36|23435.74
14:27:37|23435.74
14:27:38|23435.74
14:27:39|23446.87
14:27:40|23446.87
14:27:41|23416.78
14:27:42|23396.6
14:27:43|23396.6
14:27:44|23396.6
14:27:45|23396.6
14:27:46|23419.35
14:27:47|23419.35
14:27:48|23450.
14:27:49|23468.
14:27:50|23479.99
14:27:51|23466.81
14:27:52|23466.81
14:27:53|23466.81
14:27:54|23466.81
14:27:55|23466.81
14:27:56|23466.81
14:27:57|23466.81
14:27:58|23466.81
14:27:59|23466.81
14:28:00|23466.81
14:28:01|23466.81
14:28:02|23466.81
14:28:03|23462.37
14:28:05|23472.52
14:28:05|23472.52
14:28:06|23472.52
14:28:07|23461.01
14:28:08|23461.01
14:28:09|23480.75
14:28:10|23480.74
14:28:12|23499.99
14:28:12|23499.99
14:28:13|23469.7
14:28:14|23469.7
14:28:15|23469.7
14:28:16|23469.7
14:28:17|23467.49
14:28:18|23467.49
14:28:19|23451.72
14:28:20|23418.52
14:28:21|23443.94
14:28:23|23443.94
14:28:23|23443.94
14:28:24|23440.39
14:28:25|23436.22
14:28:27|23436.22
14:28:27|23419.45
14:28:28|23419.45
14:28:30|23453.02
14:28:32|23453.02
14:28:32|23453.02
14:28:34|23453.02
14:28:35|23453.02
14:28:35|23453.02
14:28:36|23453.02
14:28:38|23377.68
14:28:38|23403.99
14:28:39|23403.79
14:28:41|23403.79
14:28:42|23403.79
14:28:43|23403.79
14:28:44|23403.79
14:28:44|23378.32
14:28:45|23378.32
14:28:46|23378.32
14:28:47|23378.32
14:28:48|23378.32
14:28:49|23378.32
14:28:50|23378.32
14:28:51|23367.09
14:28:52|23367.09
14:28:53|23366.08
14:28:54|23354.45
14:28:55|23354.45
14:28:56|23379.71
14:28:57|23379.71
14:28:59|23379.71
14:28:59|23379.71
14:29:00|23379.71
14:29:01|23360.48
14:29:02|23388.63
14:29:03|23388.63
14:29:04|23388.63
14:29:05|23388.63
14:29:06|23388.63
14:29:08|23388.63
14:29:09|23388.63
14:29:10|23349.99
14:29:11|23349.99
14:29:12|23349.99
14:29:13|23349.99
14:29:14|23349.99
14:29:15|23345.
14:29:16|23345.
14:29:17|23345.
14:29:18|23345.
14:29:19|23345.
14:29:20|23354.49
14:29:21|23354.49
14:29:22|23320.14
14:29:23|23320.14
14:29:24|23320.14
14:29:25|23320.14
14:29:26|23320.14
14:29:27|23320.14
14:29:28|23320.14
14:29:29|23320.14
14:29:30|23353.25
14:29:32|23333.32
14:29:32|23333.32
14:29:33|23333.32
14:29:35|23332.64
14:29:37|23304.87
14:29:37|23332.63
14:29:38|23332.63
14:29:39|23300.
14:29:40|23300.
14:29:41|23300.3
14:29:42|23318.84
14:29:43|23318.84
14:29:45|23318.84
14:29:46|23318.84
14:29:47|23332.64
14:29:48|23332.64
14:29:49|23332.64
14:29:50|23353.15
14:29:51|23353.15
14:29:52|23355.48
14:29:53|23355.48
14:29:54|23355.48
14:29:55|23340.1
14:29:56|23359.31
14:29:57|23359.31
14:29:58|23346.74
14:29:59|23346.74
14:30:00|23359.31
14:30:01|23359.31
14:30:02|23359.31
14:30:03|23430.15
14:30:04|23430.15
14:30:05|23430.15
14:30:06|23413.94
14:30:07|23413.94
14:30:08|23413.94
14:30:09|23449.97
14:30:10|23449.97
14:30:11|23449.97
14:30:12|23449.97
14:30:13|23449.97
14:30:14|23449.97
14:30:15|23449.97
14:30:16|23449.97
14:30:17|23457.54
14:30:18|23435.45
14:30:19|23435.45
14:30:20|23459.5
14:30:21|23459.5
14:30:22|23448.5
14:30:23|23460.56
14:30:24|23465.86
14:30:25|23465.86
14:30:26|23465.86
14:30:27|23449.95
14:30:28|23449.95
14:30:29|23486.41
14:30:30|23486.41
14:30:31|23484.09
14:30:33|23457.24
14:30:34|23479.4
14:30:35|23479.4
14:30:36|23479.4
14:30:37|23479.4
14:30:38|23473.97
14:30:39|23473.97
14:30:41|23473.97
14:30:41|23459.73
14:30:42|23479.89
14:30:43|23479.89
14:30:44|23479.89
14:30:45|23479.89
14:30:46|23459.37
14:30:48|23459.37
14:30:50|23459.37
14:30:50|23459.37
14:30:51|23472.15
14:30:52|23472.15
14:30:54|23435.78
14:30:54|23435.78
14:30:55|23435.78
14:30:56|23435.78
14:30:57|23435.78
14:30:59|23435.78
14:30:59|23435.78
14:31:00|23417.39
14:31:01|23417.39
14:31:02|23445.53
14:31:04|23445.53
14:31:04|23456.52
14:31:05|23456.52
14:31:06|23456.52
14:31:07|23456.52
14:31:08|23456.52
14:31:09|23456.52
14:31:10|23456.52
14:31:11|23400.
14:31:12|23400.
14:31:13|23400.
14:31:14|23400.
14:31:15|23400.
14:31:16|23400.
14:31:17|23400.
14:31:18|23382.
14:31:19|23382.
14:31:20|23382.07
14:31:21|23413.99
14:31:22|23413.99
14:31:23|23369.34
14:31:24|23369.34
14:31:25|23371.07
14:31:26|23371.07
14:31:27|23399.35
14:31:28|23371.15
14:31:29|23371.15
14:31:30|23371.15
14:31:31|23371.15
14:31:33|23371.15
14:31:35|23355.49
14:31:36|23355.49
14:31:37|23355.49
14:31:39|23355.49
14:31:39|23355.49
14:31:41|23355.49
14:31:42|23366.58
14:31:43|23381.93
14:31:43|23381.93
14:31:45|23381.93
14:31:46|23381.93
14:31:47|23381.93
14:31:48|23381.93
14:31:49|23381.93
14:31:50|23381.93
14:31:51|23381.93
14:31:52|23381.93
14:31:53|23381.93
14:31:54|23400.
14:31:55|23400.
14:31:56|23400.
14:31:57|23400.
14:31:58|23384.79
14:31:59|23384.79
14:32:00|23384.79
14:32:01|23384.79
14:32:02|23384.79
14:32:03|23384.79
14:32:04|23384.79
14:32:05|23383.91
14:32:06|23383.91
14:32:07|23382.65
14:32:08|23382.65
14:32:09|23382.65
14:32:10|23381.93
14:32:11|23368.12
14:32:12|23368.12
14:32:13|23368.12
14:32:14|23368.12
14:32:15|23368.12
14:32:16|23355.48
14:32:17|23345.19
14:32:18|23338.77
14:32:19|23338.77
14:32:20|23338.77
14:32:21|23338.77
14:32:22|23333.78
14:32:23|23333.78
14:32:24|23333.78
14:32:25|23333.78
14:32:26|23333.78
14:32:27|23333.78
14:32:28|23333.78
14:32:29|23333.78
14:32:30|23333.78
14:32:31|23322.28
14:32:32|23313.58
14:32:33|23313.58
14:32:35|23300.
14:32:36|23280.
14:32:37|23281.12
14:32:38|23326.55
14:32:39|23326.55
14:32:40|23326.55
14:32:41|23293.56
14:32:42|23293.56
14:32:43|23287.63
14:32:44|23280.
14:32:45|23280.
14:32:46|23280.
14:32:47|23280.
14:32:48|23304.72
14:32:49|23304.72
14:32:50|23304.72
14:32:52|23280.66
14:32:53|23294.69
14:32:53|23294.69
14:32:55|23270.57
14:32:56|23270.57
14:32:57|23270.57
14:32:58|23293.62
14:32:59|23293.62
14:33:00|23280.7
14:33:01|23280.7
14:33:02|23280.7
14:33:03|23281.17
14:33:04|23306.4
14:33:05|23311.65
14:33:06|23311.65
14:33:07|23311.65
14:33:09|23270.28
14:33:10|23260.28
14:33:12|23260.28
14:33:12|23260.28
14:33:13|23282.
14:33:14|23276.39
14:33:15|23276.39
14:33:16|23250.
14:33:17|23227.53
14:33:18|23227.53
14:33:19|23227.53
14:33:20|23248.68
14:33:21|23231.92
14:33:22|23219.16
14:33:23|23219.16
14:33:24|23192.43
14:33:25|23192.43
14:33:26|23188.
14:33:27|23152.67
14:33:28|23132.22
14:33:29|23130.14
14:33:30|23111.78
14:33:31|23109.59
14:33:32|23111.28
14:33:33|23129.14
14:33:35|23143.44
14:33:36|23164.47
14:33:38|23164.47
14:33:38|23164.47
14:33:40|23164.47
14:33:41|23190.03
14:33:42|23201.
14:33:42|23201.
14:33:43|23201.
14:33:44|23207.
14:33:46|23192.04
14:33:47|23192.04
14:33:47|23173.8
14:33:49|23173.8
14:33:49|23185.75
14:33:50|23214.82
14:33:52|23178.43
14:33:52|23200.19
14:33:53|23200.19
14:33:56|23214.15
14:33:56|23214.15
14:33:57|23214.15
14:33:59|23248.87
14:33:59|23248.87
14:34:00|23248.87
14:34:01|23248.87
14:34:02|23248.87
14:34:03|23226.56
14:34:04|23245.85
14:34:05|23245.85
14:34:06|23223.43
14:34:07|23221.97
14:34:08|23248.71
14:34:09|23248.71
14:34:10|23268.66
14:34:11|23268.66
14:34:12|23244.68
14:34:13|23244.16
14:34:14|23269.99
14:34:15|23301.24
14:34:16|23301.24
14:34:17|23301.24
14:34:18|23292.85
14:34:19|23292.85
14:34:21|23292.85
14:34:21|23292.85
14:34:23|23301.3
14:34:24|23301.35
14:34:25|23301.35
14:34:26|23301.35
14:34:26|23301.35
14:34:28|23301.35
14:34:29|23279.19
14:34:30|23311.16
14:34:31|23311.16
14:34:31|23302.41
14:34:33|23302.41
14:34:33|23338.77
14:34:35|23338.77
14:34:37|23338.77
14:34:37|23338.77
14:34:39|23319.68
14:34:41|23351.58
14:34:41|23351.58
14:34:42|23333.72
14:34:44|23339.
14:34:45|23339.
14:34:46|23339.
14:34:47|23339.
14:34:49|23339.
14:34:49|23339.
14:34:50|23359.32
14:34:51|23335.27
14:34:52|23335.27
14:34:53|23335.27
14:34:54|23339.
14:34:55|23339.
14:34:56|23339.01
14:34:58|23339.01
14:34:58|23339.01
14:35:00|23341.8
14:35:00|23373.8
14:35:01|23373.8
14:35:03|23362.11
14:35:03|23372.83
14:35:05|23372.83
14:35:06|23347.93
14:35:07|23347.93
14:35:08|23342.82
14:35:09|23342.82
14:35:10|23342.82
14:35:11|23361.8
14:35:12|23373.82
14:35:13|23396.46
14:35:14|23396.46
14:35:15|23396.46
14:35:16|23396.46
14:35:18|23396.46
14:35:18|23377.92
14:35:19|23377.92
14:35:21|23377.92
14:35:21|23396.46
14:35:22|23405.65
14:35:23|23405.65
14:35:24|23405.65
14:35:25|23361.97
14:35:26|23382.9
14:35:27|23382.9
14:35:28|23382.9
14:35:29|23382.9
14:35:30|23382.9
14:35:31|23378.
14:35:32|23378.
14:35:33|23378.
14:35:34|23378.
14:35:35|23370.35
14:35:37|23370.35
14:35:38|23370.35
14:35:40|23370.35
14:35:41|23370.35
14:35:42|23370.35
14:35:43|23370.35
14:35:44|23370.35
14:35:45|23370.35
14:35:46|23370.14
14:35:47|23370.14
14:35:48|23370.14
14:35:49|23370.14
14:35:50|23370.14
14:35:51|23370.14
14:35:52|23313.1
14:35:53|23313.1
14:35:54|23343.64
14:35:55|23313.1
14:35:56|23349.36
14:35:57|23318.11
14:35:58|23318.11
14:35:59|23318.11
14:36:00|23318.11
14:36:01|23301.35
14:36:02|23301.35
14:36:03|23301.35
14:36:04|23301.35
14:36:05|23301.35
14:36:06|23332.44
14:36:07|23332.44
14:36:08|23332.43
14:36:09|23332.43
14:36:10|23332.43
14:36:11|23332.43
14:36:12|23332.43
14:36:13|23353.05
14:36:14|23353.05
14:36:15|23353.05
14:36:16|23353.05
14:36:17|23353.05
14:36:18|23353.05
14:36:19|23329.78
14:36:20|23329.78
14:36:21|23329.78
14:36:22|23306.74
14:36:23|23306.74
14:36:24|23322.97
14:36:25|23322.97
14:36:26|23306.74
14:36:27|23306.74
14:36:28|23306.74
14:36:29|23306.74
14:36:30|23306.74
14:36:31|23301.35
14:36:32|23300.
14:36:33|23300.
14:36:34|23300.
14:36:35|23300.
14:36:36|23277.06
14:36:37|23277.06
14:36:39|23277.06
14:36:40|23279.59
14:36:42|23280.67
14:36:43|23280.67
14:36:44|23280.67
14:36:45|23280.67
14:36:46|23300.
14:36:47|23300.
14:36:48|23300.
14:36:49|23300.
14:36:50|23300.
14:36:51|23283.93
14:36:52|23283.93
14:36:53|23300.
14:36:54|23262.77
14:36:55|23249.19
14:36:56|23249.19
14:36:57|23249.19
14:36:58|23249.19
14:36:59|23243.86
14:37:00|23243.86
14:37:01|23232.97
14:37:02|23232.97
14:37:03|23232.97
14:37:04|23232.97
14:37:05|23232.97
14:37:06|23232.95
14:37:07|23215.79
14:37:08|23215.79
14:37:09|23215.79
14:37:10|23215.79
14:37:11|23232.97
14:37:12|23232.97
14:37:13|23232.97
14:37:14|23232.97
14:37:15|23232.97
14:37:16|23243.01
14:37:17|23243.01
14:37:19|23243.01
14:37:19|23256.15
14:37:20|23286.57
14:37:21|23286.57
14:37:22|23250.99
14:37:23|23250.99
14:37:24|23258.53
14:37:25|23258.55
14:37:26|23227.58
14:37:27|23227.58
14:37:28|23227.58
14:37:29|23243.54
14:37:30|23243.54
14:37:31|23243.54
14:37:32|23243.54
14:37:33|23243.54
14:37:34|23262.
14:37:35|23262.
14:37:36|23243.54
14:37:37|23260.71
14:37:39|23249.79
14:37:41|23249.79
14:37:42|23249.79
14:37:43|23261.47
14:37:44|23261.47
14:37:45|23261.47
14:37:46|23267.48
14:37:47|23267.48
14:37:48|23267.48
14:37:49|23262.79
14:37:50|23262.79
14:37:51|23262.79
14:37:52|23262.79
14:37:53|23262.79
14:37:55|23262.79
14:37:55|23262.79
14:37:56|23262.79
14:37:57|23282.41
14:37:59|23262.2
14:37:59|23262.2
14:38:01|23262.2
14:38:02|23262.2
14:38:02|23262.2
14:38:05|23298.
14:38:05|23298.
14:38:06|23298.
14:38:07|23298.
14:38:08|23277.18
14:38:09|23278.43
14:38:10|23298.63
14:38:11|23298.63
14:38:12|23298.63
14:38:13|23264.68
14:38:14|23284.63
14:38:15|23264.67
14:38:17|23284.67
14:38:17|23284.67
14:38:19|23284.67
14:38:19|23284.67
14:38:20|23284.67
14:38:21|23300.
14:38:22|23306.82
14:38:23|23306.82
14:38:24|23306.82
14:38:26|23306.82
14:38:26|23306.82
14:38:27|23322.89
14:38:28|23322.89
14:38:29|23290.55
14:38:30|23287.51
14:38:31|23287.51
14:38:32|23287.51
14:38:33|23287.51
14:38:34|23289.13
14:38:35|23289.13
14:38:36|23289.13
14:38:37|23319.04
14:38:38|23319.04
14:38:40|23312.38
14:38:42|23312.38
14:38:43|23291.27
14:38:45|23291.27
14:38:45|23291.27
14:38:46|23291.27
14:38:47|23291.27
14:38:48|23291.27
14:38:49|23291.27
14:38:50|23307.41
14:38:51|23307.41
14:38:52|23309.49
14:38:53|23309.01
14:38:54|23309.01
14:38:55|23309.01
14:38:56|23309.01
14:38:57|23309.01
14:38:58|23309.01
14:39:00|23309.01
14:39:01|23309.01
14:39:02|23309.7
14:39:03|23309.7
14:39:04|23309.7
14:39:05|23309.7
14:39:06|23309.7
14:39:07|23309.7
14:39:08|23309.7
14:39:08|23309.7
14:39:10|23309.7
14:39:12|23309.7
14:39:12|23309.7
14:39:13|23309.7
14:39:14|23309.7
14:39:15|23309.7
14:39:16|23309.7
14:39:17|23309.7
14:39:18|23309.7
14:39:19|23309.7
14:39:20|23309.7
14:39:21|23309.7
14:39:22|23309.7
14:39:23|23307.57
14:39:24|23307.57
14:39:25|23322.63
14:39:26|23307.57
14:39:27|23307.57
14:39:28|23307.57
14:39:29|23335.86
14:39:30|23335.86
14:39:31|23335.86
14:39:32|23329.84
14:39:33|23329.84
14:39:34|23329.84
14:39:35|23329.84
14:39:36|23329.84
14:39:37|23329.84
14:39:38|23352.16
14:39:39|23352.16
14:39:41|23352.16
14:39:42|23352.16
14:39:43|23352.16
14:39:44|23352.16
14:39:45|23332.17
14:39:46|23315.39
14:39:47|23315.39
14:39:48|23315.39
14:39:49|23315.39
14:39:50|23315.39
14:39:51|23315.39
14:39:52|23315.39
14:39:53|23315.39
14:39:54|23315.39
14:39:55|23300.89
14:39:56|23300.89
14:39:57|23329.56
14:39:58|23320.41
14:39:59|23320.41
14:40:00|23320.41
14:40:01|23331.95
14:40:02|23331.95
14:40:03|23331.95
14:40:04|23331.95
14:40:05|23331.95
14:40:06|23333.07
14:40:07|23333.07
14:40:08|23333.07
14:40:09|23352.94
14:40:10|23352.94
14:40:11|23368.11
14:40:12|23368.11
14:40:13|23358.06
14:40:14|23364.05
14:40:15|23364.05
14:40:16|23364.05
14:40:17|23334.43
14:40:18|23334.43
14:40:19|23368.12
14:40:20|23354.51
14:40:21|23354.51
14:40:22|23354.51
14:40:23|23354.51
14:40:24|23354.51
14:40:26|23364.27
14:40:27|23364.27
14:40:28|23364.27
14:40:29|23364.27
14:40:29|23364.27
14:40:31|23364.27
14:40:31|23364.27
14:40:33|23364.15
14:40:34|23364.15
14:40:34|23364.27
14:40:35|23364.27
14:40:36|23364.27
14:40:37|23369.99
14:40:39|23364.05
14:40:40|23364.05
14:40:41|23377.87
14:40:43|23377.87
14:40:44|23377.87
14:40:45|23380.
14:40:46|23380.
14:40:47|23380.
14:40:48|23380.
14:40:49|23364.06
14:40:50|23364.06
14:40:51|23364.06
14:40:52|23380.
14:40:53|23380.
14:40:54|23383.08
14:40:55|23383.08
14:40:56|23383.08
14:40:57|23354.52
14:40:58|23354.52
14:41:00|23354.52
14:41:01|23354.53
14:41:01|23354.53
14:41:02|23354.53
14:41:03|23370.26
14:41:04|23370.26
14:41:05|23370.26
14:41:06|23370.26
14:41:07|23370.26
14:41:08|23370.26
14:41:09|23370.26
14:41:10|23370.26
14:41:11|23370.26
14:41:13|23370.26
14:41:13|23370.26
14:41:14|23370.26
14:41:15|23370.26
14:41:16|23370.26
14:41:17|23370.26
14:41:18|23375.26
14:41:19|23375.26
14:41:21|23375.26
14:41:21|23375.26
14:41:22|23375.26
14:41:23|23375.22
14:41:24|23375.22
14:41:25|23375.22
14:41:26|23375.22
14:41:27|23375.22
14:41:28|23364.53
14:41:29|23364.53
14:41:30|23364.53
14:41:31|23394.66
14:41:32|23394.66
14:41:33|23394.66
14:41:34|23394.66
14:41:35|23394.66
14:41:36|23394.66
14:41:37|23394.66
14:41:38|23394.66
14:41:39|23394.66
14:41:40|23394.66
14:41:41|23394.66
14:41:43|23394.66
14:41:44|23394.66
14:41:45|23395.8
14:41:46|23395.8
14:41:47|23395.8
14:41:48|23393.69
14:41:49|23393.69
14:41:50|23393.69
14:41:51|23410.25
14:41:52|23376.57
14:41:53|23376.57
14:41:54|23376.57
14:41:55|23394.18
14:41:56|23394.18
14:41:57|23394.18
14:41:58|23394.18
14:41:59|23377.87
14:42:00|23377.87
14:42:01|23377.87
14:42:02|23377.87
14:42:03|23377.87
14:42:04|23377.87
14:42:05|23377.87
14:42:06|23377.87
14:42:07|23377.87
14:42:08|23377.87
14:42:10|23377.87
14:42:10|23377.87
14:42:11|23370.26
14:42:13|23370.26
14:42:14|23354.53
14:42:15|23354.53
14:42:15|23354.53
14:42:16|23338.98
14:42:17|23338.98
14:42:19|23334.83
14:42:20|23334.83
14:42:21|23334.83
14:42:22|23358.72
14:42:23|23358.72
14:42:24|23354.53
14:42:25|23354.53
14:42:25|23353.91
14:42:27|23353.91
14:42:27|23329.39
14:42:29|23329.39
14:42:30|23329.39
14:42:31|23329.39
14:42:32|23329.39
14:42:33|23329.39
14:42:34|23329.39
14:42:35|23329.39
14:42:35|23329.39
14:42:37|23329.39
14:42:37|23329.39
14:42:38|23333.51
14:42:40|23333.51
14:42:41|23333.51
14:42:42|23333.51
14:42:42|23325.75
14:42:44|23325.75
14:42:45|23330.
14:42:46|23330.
14:42:47|23330.
14:42:48|23330.
14:42:49|23330.
14:42:50|23307.75
14:42:51|23307.75
14:42:52|23307.75
14:42:53|23307.75
14:42:54|23307.75
14:42:55|23333.51
14:42:56|23338.98
14:42:57|23326.35
14:42:58|23326.35
14:42:59|23326.35
14:43:00|23348.11
14:43:01|23348.11
14:43:02|23348.11
14:43:03|23348.11
14:43:04|23325.75
14:43:05|23325.75
14:43:06|23325.75
14:43:07|23350.
14:43:08|23350.
14:43:09|23350.
14:43:10|23350.
14:43:11|23350.
14:43:12|23341.65
14:43:13|23341.65
14:43:14|23353.91
14:43:15|23353.91
14:43:16|23350.
14:43:17|23354.53
14:43:18|23354.51
14:43:19|23354.51
14:43:20|23354.51
14:43:21|23354.51
14:43:22|23354.51
14:43:23|23354.51
14:43:24|23368.28
14:43:25|23368.28
14:43:26|23368.28
14:43:27|23368.28
14:43:28|23372.93
14:43:29|23379.16
14:43:30|23379.16
14:43:31|23350.79
14:43:32|23354.51
14:43:33|23354.51
14:43:34|23354.51
14:43:35|23354.51
14:43:36|23354.51
14:43:37|23354.51
14:43:38|23354.51
14:43:39|23354.51
14:43:40|23357.9
14:43:41|23357.9
14:43:42|23357.9
14:43:43|23357.53
14:43:45|23357.53
14:43:46|23357.53
14:43:48|23357.53
14:43:49|23357.53
14:43:49|23340.96
14:43:51|23340.96
14:43:52|23340.96
14:43:53|23340.96
14:43:54|23340.96
14:43:54|23340.96
14:43:56|23340.96
14:43:57|23340.96
14:43:58|23340.96
14:43:59|23340.96
14:44:00|23340.96
14:44:01|23340.96
14:44:02|23340.96
14:44:03|23340.96
14:44:04|23386.32
14:44:05|23386.32
14:44:06|23386.32
14:44:07|23386.32
14:44:08|23386.32
14:44:09|23386.32
14:44:10|23386.32
14:44:11|23386.32
14:44:12|23386.32
14:44:13|23386.32
14:44:14|23386.32
14:44:15|23386.32
14:44:16|23386.32
14:44:17|23386.32
14:44:18|23379.86
14:44:19|23393.69
14:44:20|23393.69
14:44:21|23386.31
14:44:22|23386.31
14:44:23|23393.69
14:44:24|23393.69
14:44:25|23393.69
14:44:26|23408.87
14:44:27|23408.87
14:44:28|23379.9
14:44:29|23379.9
14:44:30|23379.9
14:44:31|23379.9
14:44:32|23379.9
14:44:33|23405.61
14:44:34|23405.61
14:44:35|23405.61
14:44:36|23404.16
14:44:37|23386.31
14:44:38|23361.51
14:44:39|23361.51
14:44:40|23361.51
14:44:41|23361.51
14:44:42|23361.51
14:44:43|23361.51
14:44:44|23361.51
14:44:45|23361.51
14:44:47|23406.74
14:44:47|23406.74
14:44:49|23406.74
14:44:49|23391.56
14:44:50|23391.56
14:44:51|23391.56
14:44:53|23391.56
14:44:54|23391.56
14:44:55|23391.56
14:44:56|23391.56
14:44:57|23407.15
14:44:58|23406.89
14:44:59|23406.89
14:45:00|23406.89
14:45:01|23406.89
14:45:02|23406.89
14:45:03|23406.89
14:45:04|23390.
14:45:05|23390.
14:45:06|23390.
14:45:07|23390.
14:45:09|23390.
14:45:09|23390.
14:45:10|23406.88
14:45:11|23403.67
14:45:12|23403.67
14:45:13|23403.67
14:45:14|23403.67
14:45:15|23403.67
14:45:16|23403.67
14:45:17|23423.78
14:45:18|23438.85
14:45:20|23403.71
14:45:21|23403.71
14:45:22|23403.71
14:45:23|23403.71
14:45:24|23405.
14:45:25|23405.
14:45:26|23435.94
14:45:27|23435.94
14:45:28|23412.67
14:45:29|23412.67
14:45:30|23412.67
14:45:31|23400.
14:45:32|23390.
14:45:33|23395.66
14:45:34|23395.66
14:45:35|23395.66
14:45:36|23395.66
14:45:37|23395.66
14:45:38|23362.45
14:45:39|23362.45
14:45:40|23362.45
14:45:41|23362.45
14:45:42|23362.45
14:45:43|23388.05
14:45:44|23388.05
14:45:45|23388.05
14:45:46|23388.05
14:45:48|23377.46
14:45:49|23377.46
14:45:50|23377.98
14:45:52|23377.98
14:45:53|23377.98
14:45:53|23377.98
14:45:55|23377.98
14:45:56|23377.98
14:45:57|23377.98
14:45:58|23375.88
14:45:58|23377.98
14:45:59|23391.67
14:46:01|23391.67
14:46:02|23391.67
14:46:03|23391.67
14:46:04|23391.67
14:46:05|23391.67
14:46:06|23391.67
14:46:07|23391.67
14:46:08|23391.67
14:46:09|23391.67
14:46:10|23391.67
14:46:11|23378.18
14:46:13|23408.92
14:46:13|23408.92
14:46:14|23408.92
14:46:15|23408.92
14:46:16|23408.92
14:46:17|23408.92
14:46:18|23390.65
14:46:20|23390.65
14:46:20|23390.65
14:46:21|23390.65
14:46:22|23390.65
14:46:23|23390.65
14:46:24|23390.65
14:46:25|23389.57
14:46:26|23389.57
14:46:27|23389.57
14:46:28|23389.57
14:46:30|23389.57
14:46:30|23385.08
14:46:31|23385.08
14:46:32|23385.08
14:46:33|23362.45
14:46:34|23362.45
14:46:35|23362.45
14:46:36|23369.24
14:46:37|23350.
14:46:38|23467.87
14:46:40|23351.32
14:46:40|23351.32
14:46:41|23351.32
14:46:42|23350.
14:46:43|23350.
14:46:44|23350.
14:46:45|23363.08
14:46:46|23363.08
14:46:48|23363.08
14:46:49|23363.08
14:46:50|23362.45
14:46:51|23362.45
14:46:52|23362.45
14:46:54|23362.45
14:46:54|23332.97
14:46:55|23341.49
14:46:56|23341.49
14:46:57|23340.59
14:46:58|23340.59
14:47:00|23340.59
14:47:01|23340.59
14:47:02|23340.59
14:47:03|23330.28
14:47:04|23330.28
14:47:04|23330.28
14:47:06|23331.3
14:47:07|23331.3
14:47:07|23348.35
14:47:09|23349.39
14:47:10|23349.39
14:47:11|23340.56
14:47:11|23340.
14:47:13|23340.
14:47:13|23340.
14:47:15|23340.
14:47:15|23340.
14:47:16|23326.06
14:47:17|23340.56
14:47:19|23326.06
14:47:19|23326.06
14:47:20|23326.06
14:47:22|23307.75
14:47:22|23307.75
14:47:24|23307.75
14:47:25|23307.75
14:47:26|23307.75
14:47:27|23307.75
14:47:27|23307.75
14:47:29|23307.75
14:47:30|23307.75
14:47:31|23324.89
14:47:31|23320.92
14:47:33|23320.92
14:47:34|23317.13
14:47:35|23317.13
14:47:36|23317.13
14:47:36|23289.12
14:47:38|23289.12
14:47:38|23289.12
14:47:39|23289.12
14:47:40|23317.31
14:47:42|23317.31
14:47:43|23317.31
14:47:44|23300.1
14:47:45|23309.06
14:47:45|23309.06
14:47:47|23317.31
14:47:47|23320.87
14:47:50|23326.06
14:47:51|23326.06
14:47:53|23326.06
14:47:54|23325.19
14:47:55|23325.19
14:47:56|23366.33
14:47:57|23366.33
14:47:58|23376.73
14:47:59|23376.73
14:48:00|23376.73
14:48:01|23376.73
14:48:02|23375.28
14:48:03|23375.28
14:48:04|23374.92
14:48:05|23374.92
14:48:06|23374.92
14:48:07|23376.71
14:48:08|23359.1
14:48:09|23359.1
14:48:10|23359.1
14:48:11|23359.1
14:48:12|23359.1
14:48:13|23378.67
14:48:14|23378.67
14:48:15|23378.67
14:48:16|23376.71
14:48:18|23342.36
14:48:19|23342.36
14:48:20|23340.54
14:48:21|23341.5
14:48:22|23341.5
14:48:23|23341.5
14:48:24|23341.5
14:48:24|23341.5
14:48:26|23341.5
14:48:27|23341.5
14:48:28|23341.5
14:48:29|23341.5
14:48:29|23346.43
14:48:31|23346.43
14:48:32|23346.43
14:48:32|23346.43
14:48:34|23346.43
14:48:35|23346.43
14:48:36|23346.43
14:48:37|23346.43
14:48:38|23377.65
14:48:38|23385.07
14:48:40|23385.07
14:48:41|23385.07
14:48:41|23385.07
14:48:43|23367.03
14:48:44|23367.03
14:48:45|23383.27
14:48:46|23366.51
14:48:47|23366.51
14:48:48|23366.51
14:48:49|23366.51
14:48:50|23366.51
14:48:52|23366.51
14:48:53|23366.51
14:48:53|23366.51
14:48:54|23366.51
14:48:55|23365.
14:48:56|23365.
14:48:58|23365.
14:48:58|23365.
14:48:59|23365.
14:49:00|23365.
14:49:01|23365.
14:49:02|23365.
14:49:03|23341.01
14:49:04|23341.01
14:49:05|23350.
14:49:06|23350.
14:49:07|23363.09
14:49:08|23363.09
14:49:09|23340.48
14:49:10|23340.48
14:49:11|23340.48
14:49:12|23343.04
14:49:13|23343.04
14:49:14|23343.04
14:49:15|23343.04
14:49:16|23343.04
14:49:17|23340.48
14:49:18|23340.48
14:49:19|23340.48
14:49:20|23340.48
14:49:21|23326.06
14:49:22|23347.83
14:49:23|23342.36
14:49:24|23342.36
14:49:25|23342.36
14:49:26|23362.1
14:49:27|23362.1
14:49:28|23362.1
14:49:29|23362.1
14:49:30|23339.16
14:49:31|23339.16
14:49:32|23339.16
14:49:33|23339.16
14:49:34|23375.48
14:49:35|23375.48
14:49:36|23375.48
14:49:37|23375.48
14:49:38|23375.48
14:49:39|23375.48
14:49:40|23357.35
14:49:41|23357.35
14:49:42|23376.83
14:49:43|23376.83
14:49:44|23376.83
14:49:45|23376.83
14:49:46|23376.83
14:49:47|23376.83
14:49:48|23376.83
14:49:49|23376.83
14:49:51|23342.36
14:49:52|23342.36
14:49:54|23342.36
14:49:55|23342.36
14:49:56|23342.36
14:49:57|23343.79
14:49:57|23343.79
14:49:59|23343.79
14:49:59|23343.79
14:50:00|23343.79
14:50:02|23343.79
14:50:03|23343.79
14:50:04|23339.16
14:50:05|23339.16
14:50:06|23339.16
14:50:08|23339.16
14:50:08|23339.62
14:50:10|23339.62
14:50:10|23339.62
14:50:11|23364.23
14:50:12|23364.23
14:50:13|23364.23
14:50:14|23364.23
14:50:15|23364.23
14:50:16|23364.23
14:50:18|23364.23
14:50:18|23364.23
14:50:20|23364.23
14:50:20|23364.23
14:50:21|23364.23
14:50:22|23364.23
14:50:23|23364.23
14:50:24|23364.23
14:50:25|23364.23
14:50:26|23364.23
14:50:27|23364.23
14:50:28|23364.23
14:50:30|23364.23
14:50:31|23364.23
14:50:32|23364.23
14:50:33|23364.23
14:50:33|23364.23
14:50:34|23364.23
14:50:36|23364.23
14:50:37|23324.72
14:50:38|23324.72
14:50:39|23324.72
14:50:40|23324.72
14:50:41|23318.93
14:50:42|23333.88
14:50:43|23333.88
14:50:44|23324.72
14:50:45|23324.72
14:50:46|23324.72
14:50:47|23324.72
14:50:48|23324.72
14:50:49|23324.72
14:50:50|23301.4
14:50:52|23307.88
14:50:52|23307.88
14:50:54|23307.88
14:50:55|23307.88
14:50:56|23307.88
14:50:57|23307.88
14:50:58|23307.88
14:50:59|23307.88
14:51:00|23307.88
14:51:01|23307.88
14:51:02|23307.88
14:51:03|23322.38
14:51:04|23300.02
14:51:06|23300.02
14:51:06|23300.02
14:51:07|23300.02
14:51:08|23300.02
14:51:09|23300.02
14:51:10|23320.64
14:51:11|23320.64
14:51:12|23320.64
14:51:13|23320.64
14:51:15|23320.64
14:51:16|23320.64
14:51:16|23324.14
14:51:17|23304.18
14:51:18|23304.18
14:51:19|23327.03
14:51:21|23350.07
14:51:22|23307.24
14:51:23|23307.24
14:51:24|23307.24
14:51:25|23307.24
14:51:26|23307.24
14:51:27|23308.2
14:51:28|23328.79
14:51:29|23322.41
14:51:30|23322.41
14:51:31|23322.41
14:51:32|23322.41
14:51:33|23322.41
14:51:34|23322.41
14:51:35|23322.41
14:51:36|23322.41
14:51:37|23322.41
14:51:38|23322.41
14:51:39|23343.19
14:51:40|23343.19
14:51:41|23364.14
14:51:42|23349.47
14:51:43|23349.47
14:51:44|23349.47
14:51:45|23349.47
14:51:46|23376.81
14:51:47|23376.81
14:51:48|23349.47
14:51:49|23349.47
14:51:50|23349.47
14:51:51|23349.47
14:51:52|23349.47
14:51:54|23342.42
14:51:55|23342.42
14:51:57|23342.42
14:51:57|23342.42
14:51:59|23343.38
14:52:00|23343.38
14:52:01|23343.38
14:52:02|23343.38
14:52:03|23343.38
14:52:04|23343.38
14:52:05|23343.38
14:52:06|23343.38
14:52:07|23343.38
14:52:08|23379.91
14:52:09|23379.91
14:52:10|23379.91
14:52:11|23379.91
14:52:12|23379.91
14:52:13|23379.91
14:52:14|23379.91
14:52:15|23379.91
14:52:16|23379.91
14:52:18|23379.91
14:52:18|23348.12
14:52:20|23348.12
14:52:20|23363.5
14:52:22|23349.47
14:52:22|23349.47
14:52:23|23349.47
14:52:24|23349.47
14:52:25|23348.12
14:52:27|23348.12
14:52:27|23348.12
14:52:28|23348.12
14:52:29|23348.12
14:52:30|23348.12
14:52:31|23348.91
14:52:32|23348.91
14:52:33|23348.91
14:52:34|23348.91
14:52:35|23348.91
14:52:36|23348.91
14:52:37|23348.91
14:52:38|23348.91
14:52:39|23348.91
14:52:40|23348.91
14:52:41|23348.91
14:52:42|23348.91
14:52:43|23378.9
14:52:44|23378.9
14:52:45|23373.13
14:52:46|23373.13
14:52:47|23363.48
14:52:48|23363.48
14:52:49|23363.48
14:52:50|23363.48
14:52:51|23363.48
14:52:52|23363.48
14:52:55|23363.48
14:52:56|23363.48
14:52:56|23363.48
14:52:58|23363.48
14:52:59|23363.48
14:53:00|23363.48
14:53:01|23363.48
14:53:01|23330.98
14:53:02|23330.98
14:53:03|23330.98
14:53:05|23330.98
14:53:06|23330.98
14:53:06|23334.06
14:53:07|23334.06
14:53:10|23334.06
14:53:10|23334.06
14:53:12|23334.06
14:53:13|23335.54
14:53:14|23335.54
14:53:15|23335.54
14:53:16|23351.43
14:53:17|23351.43
14:53:18|23351.43
14:53:19|23351.43
14:53:20|23322.41
14:53:21|23322.41
14:53:22|23322.41
14:53:23|23322.41
14:53:24|23318.09
14:53:25|23318.09
14:53:25|23318.09
14:53:27|23318.79
14:53:27|23318.79
14:53:29|23318.79
14:53:30|23318.79
14:53:31|23300.02
14:53:32|23300.02
14:53:33|23289.01
14:53:33|23289.01
14:53:34|23289.01
14:53:35|23289.01
14:53:36|23305.79
14:53:38|23305.79
14:53:39|23305.79
14:53:40|23305.79
14:53:41|23305.79
14:53:42|23305.79
14:53:43|23305.79
14:53:44|23305.79
14:53:45|23289.87
14:53:46|23310.35
14:53:47|23310.35
14:53:48|23310.35
14:53:48|23292.42
14:53:50|23292.42
14:53:51|23292.42
14:53:51|23308.81
14:53:53|23308.81
14:53:54|23289.88
14:53:55|23289.88
14:53:57|23289.88
14:53:58|23289.88
14:53:59|23293.19
14:54:00|23284.67
14:54:01|23261.39
14:54:02|23274.53
14:54:03|23274.53
14:54:04|23274.53
14:54:06|23274.53
14:54:07|23280.8
14:54:08|23280.8
14:54:08|23274.53
14:54:10|23274.53
14:54:10|23274.53
14:54:12|23250.
14:54:13|23240.17
14:54:13|23240.17
14:54:15|23261.18
14:54:16|23261.18
14:54:17|23261.18
14:54:18|23261.18
14:54:19|23261.18
14:54:20|23261.18
14:54:21|23261.18
14:54:22|23286.35
14:54:22|23286.35
14:54:24|23286.35
14:54:25|23257.28
14:54:26|23253.31
14:54:26|23253.31
14:54:28|23253.31
14:54:29|23261.18
14:54:30|23261.18
14:54:30|23286.23
14:54:31|23268.63
14:54:33|23268.63
14:54:34|23268.63
14:54:35|23257.28
14:54:36|23245.28
14:54:37|23245.28
14:54:38|23245.28
14:54:39|23245.28
14:54:40|23245.28
14:54:41|23245.28
14:54:42|23245.28
14:54:43|23245.28
14:54:44|23245.28
14:54:45|23245.28
14:54:46|23245.28
14:54:47|23245.28
14:54:48|23245.28
14:54:49|23288.63
14:54:50|23288.63
14:54:51|23263.86
14:54:52|23263.86
14:54:53|23261.18
14:54:54|23261.18
14:54:55|23251.16
14:54:56|23251.16
14:54:58|23270.95
14:54:59|23270.95
14:55:00|23270.95
14:55:01|23270.95
14:55:02|23270.95
14:55:03|23270.95
14:55:04|23270.95
14:55:05|23268.63
14:55:06|23268.63
14:55:07|23268.35
14:55:09|23276.67
14:55:09|23280.
14:55:11|23280.
14:55:12|23280.02
14:55:13|23269.67
14:55:13|23286.35
14:55:15|23286.35
14:55:16|23310.28
14:55:16|23310.28
14:55:17|23310.28
14:55:19|23313.65
14:55:20|23318.04
14:55:20|23313.21
14:55:21|23313.1
14:55:23|23313.1
14:55:24|23313.1
14:55:25|23313.1
14:55:26|23313.1
14:55:26|23313.1
14:55:28|23313.1
14:55:29|23313.1
14:55:30|23313.1
14:55:31|23313.1
14:55:32|23313.1
14:55:33|23313.1
14:55:34|23313.1
14:55:35|23285.15
14:55:36|23285.15
14:55:37|23281.59
14:55:38|23281.59
14:55:38|23281.59
14:55:39|23281.59
14:55:40|23298.33
14:55:42|23312.4
14:55:43|23312.4
14:55:44|23291.1
14:55:45|23291.1
14:55:46|23313.1
14:55:46|23313.21
14:55:48|23313.21
14:55:49|23293.05
14:55:50|23293.05
14:55:50|23293.05
14:55:52|23313.21
14:55:53|23313.21
14:55:53|23313.21
14:55:55|23313.21
14:55:55|23313.21
14:55:58|23317.
14:55:59|23317.
14:55:59|23317.
14:56:01|23309.53
14:56:02|23309.53
14:56:03|23309.53
14:56:04|23309.53
14:56:05|23309.53
14:56:06|23309.53
14:56:07|23309.53
14:56:08|23314.45
14:56:09|23314.45
14:56:10|23314.45
14:56:11|23314.45
14:56:12|23313.11
14:56:13|23322.56
14:56:14|23322.56
14:56:15|23322.56
14:56:16|23313.11
14:56:17|23313.11
14:56:18|23316.9
14:56:19|23313.1
14:56:20|23313.1
14:56:21|23313.1
14:56:22|23313.1
14:56:23|23291.1
14:56:24|23291.1
14:56:25|23291.1
14:56:26|23291.1
14:56:27|23291.1
14:56:28|23291.1
14:56:29|23310.51
14:56:30|23310.51
14:56:32|23310.51
14:56:32|23291.1
14:56:33|23291.1
14:56:34|23291.1
14:56:35|23291.1
14:56:36|23268.
14:56:37|23268.
14:56:38|23268.
14:56:39|23268.
14:56:40|23268.
14:56:41|23268.01
14:56:42|23268.01
14:56:43|23268.01
14:56:44|23268.01
14:56:45|23268.01
14:56:46|23268.01
14:56:47|23268.01
14:56:48|23295.45
14:56:49|23295.45
14:56:50|23295.45
14:56:51|23295.45
14:56:52|23295.45
14:56:53|23295.45
14:56:54|23295.45
14:56:55|23295.45
14:56:56|23295.45
14:56:58|23309.79
14:56:59|23310.51
14:57:00|23310.51
14:57:01|23310.51
14:57:02|23310.51
14:57:04|23310.51
14:57:05|23310.51
14:57:06|23307.57
14:57:07|23329.25
14:57:08|23327.36
14:57:09|23324.53
14:57:09|23324.53
14:57:12|23324.53
14:57:12|23324.53
14:57:13|23327.36
14:57:14|23327.36
14:57:15|23327.36
14:57:16|23327.36
14:57:17|23327.36
14:57:18|23327.36
14:57:19|23322.8
14:57:20|23322.8
14:57:21|23329.95
14:57:22|23329.95
14:57:23|23317.63
14:57:24|23330.
14:57:25|23330.
14:57:26|23330.
14:57:27|23330.
14:57:28|23330.
14:57:29|23343.92
14:57:30|23343.92
14:57:31|23321.88
14:57:32|23312.82
14:57:33|23312.82
14:57:34|23312.82
14:57:35|23316.29
14:57:36|23316.29
14:57:37|23316.29
14:57:38|23310.28
14:57:39|23310.28
14:57:40|23310.28
14:57:41|23310.28
14:57:42|23310.28
14:57:43|23310.28
14:57:44|23310.28
14:57:45|23310.28
14:57:46|23322.69
14:57:47|23322.69
14:57:48|23322.69
14:57:49|23322.69
14:57:50|23342.81
14:57:51|23342.81
14:57:52|23342.81
14:57:53|23342.81
14:57:54|23342.81
14:57:55|23342.81
14:57:56|23342.81
14:57:57|23342.81
14:57:59|23342.81
14:58:00|23342.81
14:58:01|23330.02
14:58:02|23330.02
14:58:03|23330.02
14:58:04|23335.02
14:58:05|23335.02
14:58:06|23335.02
14:58:08|23326.82
14:58:08|23326.82
14:58:10|23326.82
14:58:11|23326.82
14:58:12|23326.82
14:58:13|23326.82
14:58:14|23326.82
14:58:15|23326.82
14:58:16|23343.65
14:58:17|23343.65
14:58:18|23343.65
14:58:19|23343.64
14:58:20|23343.64
14:58:21|23343.64
14:58:22|23309.43
14:58:22|23309.43
14:58:24|23309.43
14:58:25|23309.43
14:58:26|23309.43
14:58:26|23327.37
14:58:28|23327.37
14:58:29|23327.37
14:58:29|23320.24
14:58:31|23320.24
14:58:32|23320.24
14:58:33|23320.24
14:58:34|23320.24
14:58:35|23320.24
14:58:35|23320.24
14:58:37|23320.24
14:58:38|23320.24
14:58:39|23320.24
14:58:40|23320.24
14:58:41|23309.43
14:58:42|23309.43
14:58:43|23309.43
14:58:44|23309.43
14:58:44|23309.43
14:58:46|23309.43
14:58:47|23309.43
14:58:47|23309.43
14:58:49|23314.74
14:58:50|23314.74
14:58:50|23314.74
14:58:52|23314.74
14:58:53|23289.73
14:58:53|23287.72
14:58:54|23296.65
14:58:56|23281.58
14:58:57|23289.22
14:58:58|23289.22
14:58:59|23289.22
14:59:00|23289.22
14:59:02|23289.72
14:59:03|23289.72
14:59:04|23289.72
14:59:05|23289.72
14:59:06|23289.72
14:59:07|23289.72
14:59:08|23289.72
14:59:09|23289.72
14:59:10|23289.72
14:59:11|23289.72
14:59:12|23289.72
14:59:13|23289.72
14:59:14|23289.72
14:59:15|23272.88
14:59:16|23272.88
14:59:17|23272.88
14:59:18|23272.88
14:59:19|23272.88
14:59:20|23272.88
14:59:21|23272.88
14:59:22|23272.88
14:59:23|23272.88
14:59:24|23272.88
14:59:25|23252.
14:59:26|23252.
14:59:27|23245.29
14:59:28|23245.29
14:59:29|23240.16
14:59:30|23231.4
14:59:31|23231.4
14:59:32|23231.4
14:59:33|23231.4
14:59:34|23231.4
14:59:35|23231.4
14:59:36|23231.4
14:59:37|23231.4
14:59:38|23231.4
14:59:39|23231.4
14:59:40|23231.4
14:59:41|23231.4
14:59:42|23231.4
14:59:43|23231.4
14:59:44|23231.4
14:59:45|23231.4
14:59:46|23231.4
14:59:47|23242.12
14:59:48|23242.12
14:59:49|23242.12
14:59:50|23242.12
14:59:51|23242.12
14:59:52|23240.16
14:59:53|23251.79
14:59:54|23280.16
14:59:55|23280.16
14:59:56|23302.66
14:59:57|23296.6
14:59:58|23296.6
14:59:59|23272.88
15:00:01|23272.88
15:00:02|23272.88
15:00:04|23267.92
15:00:05|23267.92
15:00:06|23240.12
15:00:07|23252.
15:00:08|23240.11
15:00:09|23232.1
15:00:10|23232.1
15:00:11|23232.1
15:00:12|23236.34
15:00:13|23236.34
15:00:14|23236.34
15:00:15|23236.34
15:00:16|23258.28
15:00:17|23288.12
15:00:18|23263.28
15:00:19|23288.13
15:00:20|23288.13
15:00:21|23319.49
15:00:22|23319.49
15:00:23|23319.49
15:00:24|23319.49
15:00:25|23319.49
15:00:26|23319.49
15:00:27|23319.49
15:00:28|23319.49
15:00:29|23319.49
15:00:30|23319.49
15:00:31|23319.49
15:00:33|23326.19
15:00:34|23326.19
15:00:35|23326.19
15:00:36|23326.19
15:00:37|23330.
15:00:38|23330.
15:00:39|23330.
15:00:40|23330.
15:00:41|23330.
15:00:42|23330.
15:00:43|23330.
15:00:44|23330.
15:00:45|23330.
15:00:46|23330.
15:00:47|23343.92
15:00:48|23343.92
15:00:49|23330.
15:00:50|23330.
15:00:51|23348.91
15:00:52|23336.9
15:00:53|23336.9
15:00:54|23336.9
15:00:55|23336.9
15:00:56|23336.9
15:00:57|23336.9
15:00:58|23336.9
15:00:59|23316.66
15:01:00|23316.66
15:01:01|23316.66
15:01:03|23303.4
15:01:03|23303.4
15:01:04|23331.02
15:01:05|23331.02
15:01:07|23331.02
15:01:09|23331.02
15:01:09|23331.02
15:01:10|23331.02
15:01:11|23331.02
15:01:12|23331.02
15:01:13|23331.02
15:01:14|23331.02
15:01:15|23331.02
15:01:16|23331.02
15:01:17|23315.02
15:01:18|23315.02
15:01:19|23298.97
15:01:20|23298.93
15:01:21|23298.93
15:01:22|23284.69
15:01:23|23303.38
15:01:24|23303.38
15:01:25|23303.38
15:01:26|23303.38
15:01:27|23303.38
15:01:28|23303.38
15:01:29|23303.38
15:01:30|23303.38
15:01:31|23303.38
15:01:32|23303.38
15:01:33|23303.38
15:01:34|23303.38
15:01:35|23279.06
15:01:36|23279.06
15:01:37|23279.06
15:01:38|23279.06
15:01:39|23279.06
15:01:40|23279.06
15:01:41|23279.06
15:01:42|23279.06
15:01:43|23279.06
15:01:44|23279.06
15:01:45|23282.39
15:01:46|23282.39
15:01:47|23282.39
15:01:48|23282.39
15:01:49|23282.39
15:01:50|23282.39
15:01:51|23282.39
15:01:52|23299.32
15:01:53|23299.32
15:01:54|23299.32
15:01:55|23299.32
15:01:56|23299.32
15:01:57|23298.35
15:01:58|23320.24
15:01:59|23320.24
15:02:00|23320.24
15:02:01|23320.24
15:02:03|23320.24
15:02:05|23331.02
15:02:06|23331.02
15:02:07|23331.02
15:02:07|23316.77
15:02:08|23316.77
15:02:09|23333.38
15:02:11|23333.38
15:02:12|23333.38
15:02:13|23333.38
15:02:14|23333.38
15:02:15|23330.98
15:02:16|23330.98
15:02:17|23330.98
15:02:18|23330.98
15:02:19|23330.98
15:02:20|23348.31
15:02:21|23348.31
15:02:21|23348.31
15:02:23|23348.31
15:02:24|23348.31
15:02:25|23348.31
15:02:25|23348.31
15:02:27|23348.31
15:02:27|23349.
15:02:29|23349.
15:02:29|23349.
15:02:31|23348.99
15:02:31|23348.99
15:02:32|23348.99
15:02:34|23347.
15:02:35|23347.
15:02:36|23347.
15:02:37|23347.
15:02:38|23347.
15:02:39|23347.
15:02:40|23347.
15:02:41|23347.
15:02:42|23347.
15:02:43|23346.99
15:02:44|23346.99
15:02:45|23335.13
15:02:46|23349.
15:02:47|23350.
15:02:48|23350.
15:02:48|23350.
15:02:49|23348.99
15:02:51|23348.99
15:02:52|23348.99
15:02:53|23348.99
15:02:54|23348.99
15:02:55|23348.99
15:02:56|23348.99
15:02:57|23348.99
15:02:58|23348.99
15:02:59|23348.99
15:02:59|23348.99
15:03:01|23348.99
15:03:02|23348.99
15:03:03|23348.99
15:03:05|23348.99
15:03:05|23348.99
15:03:07|23348.99
15:03:08|23348.99
15:03:08|23348.99
15:03:10|23348.99
15:03:11|23348.99
15:03:12|23348.99
15:03:13|23344.05
15:03:14|23344.05
15:03:15|23344.05
15:03:16|23344.05
15:03:17|23344.05
15:03:18|23344.05
15:03:19|23347.01
15:03:19|23350.
15:03:21|23350.
15:03:22|23350.
15:03:23|23350.
15:03:23|23350.
15:03:25|23350.
15:03:26|23350.
15:03:27|23350.
15:03:27|23350.
15:03:28|23350.
15:03:30|23350.
15:03:31|23322.84
15:03:31|23322.84
15:03:33|23322.84
15:03:34|23322.84
15:03:35|23322.84
15:03:35|23322.84
15:03:37|23322.84
15:03:38|23306.74
15:03:38|23306.74
15:03:40|23300.
15:03:40|23300.
15:03:42|23326.05
15:03:43|23326.05
15:03:44|23326.05
15:03:44|23326.05
15:03:46|23326.05
15:03:47|23326.05
15:03:48|23326.05
15:03:49|23326.05
15:03:49|23299.32
15:03:50|23299.32
15:03:52|23299.32
15:03:53|23298.86
15:03:54|23298.86
15:03:55|23298.86
15:03:56|23298.86
15:03:56|23298.86
15:03:58|23298.86
15:03:58|23309.3
15:03:59|23309.3
15:04:01|23298.86
15:04:02|23306.69
15:04:02|23306.69
15:04:03|23306.69
15:04:04|23306.69
15:04:06|23306.69
15:04:07|23306.69
15:04:08|23306.69
15:04:09|23306.69
15:04:10|23306.69
15:04:12|23306.69
15:04:13|23306.69
15:04:13|23306.69
15:04:15|23306.69
15:04:15|23285.58
15:04:16|23285.58
15:04:17|23285.58
15:04:19|23285.58
15:04:19|23285.58
15:04:21|23302.07
15:04:22|23275.79
15:04:23|23275.79
15:04:24|23275.79
15:04:25|23275.79
15:04:26|23275.79
15:04:27|23275.79
15:04:28|23258.3
15:04:29|23282.02
15:04:30|23282.02
15:04:31|23282.02
15:04:32|23282.02
15:04:33|23282.02
15:04:34|23278.16
15:04:35|23278.16
15:04:37|23277.16
15:04:37|23277.16
15:04:38|23277.16
15:04:39|23277.16
15:04:40|23277.16
15:04:41|23263.4
15:04:42|23263.4
15:04:43|23257.25
15:04:44|23257.25
15:04:45|23257.25
15:04:46|23257.25
15:04:47|23257.25
15:04:48|23257.25
15:04:50|23257.25
15:04:50|23257.25
15:04:51|23257.25
15:04:53|23257.25
15:04:53|23257.65
15:04:54|23257.65
15:04:55|23257.65
15:04:56|23257.65
15:04:57|23257.65
15:04:58|23236.35
15:04:59|23236.92
15:05:00|23236.92
15:05:01|23236.92
15:05:02|23236.92
15:05:03|23236.92
15:05:04|23228.48
15:05:06|23228.48
15:05:07|23242.86
15:05:09|23242.86
15:05:10|23242.86
15:05:11|23242.86
15:05:12|23242.86
15:05:14|23242.86
15:05:14|23242.86
15:05:15|23242.86
15:05:16|23242.86
15:05:17|23242.86
15:05:18|23228.48
15:05:19|23236.92
15:05:20|23236.92
15:05:21|23228.56
15:05:23|23228.56
15:05:24|23228.56
15:05:25|23228.56
15:05:25|23228.56
15:05:27|23229.28
15:05:28|23229.28
15:05:29|23229.28
15:05:30|23229.28
15:05:31|23229.28
15:05:32|23239.35
15:05:32|23239.39
15:05:33|23239.39
15:05:35|23239.39
15:05:36|23236.92
15:05:37|23228.35
15:05:38|23228.35
15:05:38|23215.3
15:05:39|23215.3
15:05:40|23215.3
15:05:42|23215.3
15:05:43|23215.3
15:05:44|23212.38
15:05:45|23210.91
15:05:46|23210.91
15:05:47|23210.91
15:05:48|23210.91
15:05:49|23210.91
15:05:50|23210.91
15:05:51|23210.91
15:05:52|23210.91
15:05:54|23210.91
15:05:54|23210.91
15:05:55|23210.91
15:05:56|23179.9
15:05:57|23179.9
15:05:58|23179.9
15:05:59|23179.9
15:06:00|23179.9
15:06:01|23179.9
15:06:02|23191.35
15:06:03|23191.35
15:06:04|23191.35
15:06:05|23191.35
15:06:06|23191.35
15:06:07|23205.
15:06:09|23179.9
15:06:10|23179.9
15:06:11|23179.9
15:06:12|23179.9
15:06:13|23179.9
15:06:14|23180.16
15:06:15|23180.16
15:06:16|23187.6
15:06:17|23187.56
15:06:18|23187.56
15:06:19|23166.92
15:06:20|23166.92
15:06:21|23180.19
15:06:22|23180.19
15:06:23|23180.19
15:06:24|23180.19
15:06:25|23180.16
15:06:26|23180.16
15:06:27|23166.92
15:06:28|23151.85
15:06:29|23151.85
15:06:30|23144.58
15:06:31|23149.
15:06:32|23149.
15:06:33|23149.
15:06:34|23149.
15:06:35|23149.
15:06:36|23137.
15:06:37|23137.
15:06:38|23148.72
15:06:39|23148.72
15:06:40|23148.72
15:06:41|23148.72
15:06:42|23164.1
15:06:43|23164.1
15:06:44|23164.1
15:06:45|23179.97
15:06:46|23149.77
15:06:47|23149.77
15:06:48|23149.77
15:06:49|23149.77
15:06:50|23149.
15:06:51|23149.
15:06:52|23149.
15:06:53|23149.
15:06:54|23149.
15:06:55|23149.
15:06:56|23149.
15:06:57|23123.21
15:06:58|23109.63
15:06:59|23109.63
15:07:00|23120.3
15:07:01|23091.
15:07:02|23106.99
15:07:03|23106.99
15:07:04|23113.91
15:07:05|23106.99
15:07:06|23106.99
15:07:08|23106.99
15:07:09|23088.59
15:07:10|23070.
15:07:11|23050.
15:07:12|23046.14
15:07:13|23046.14
15:07:14|23050.
15:07:15|23050.
15:07:16|23078.07
15:07:17|23077.35
15:07:18|23077.35
15:07:19|23077.35
15:07:20|23077.35
15:07:21|23100.
15:07:22|23100.
15:07:23|23100.
15:07:24|23100.
15:07:25|23083.42
15:07:26|23100.5
15:07:27|23095.34
15:07:28|23095.34
15:07:29|23101.37
15:07:30|23100.57
15:07:31|23100.57
15:07:32|23090.9
15:07:34|23115.04
15:07:34|23115.04
15:07:35|23105.25
15:07:36|23105.25
15:07:37|23105.25
15:07:39|23105.25
15:07:39|23105.25
15:07:40|23105.25
15:07:41|23105.25
15:07:42|23105.25
15:07:43|23089.48
15:07:44|23116.33
15:07:45|23085.27
15:07:47|23085.27
15:07:47|23085.27
15:07:48|23074.47
15:07:49|23103.76
15:07:50|23103.76
15:07:51|23103.76
15:07:52|23117.87
15:07:53|23117.87
15:07:54|23117.87
15:07:55|23117.87
15:07:57|23115.16
15:07:57|23115.16
15:07:58|23114.76
15:07:59|23114.76
15:08:00|23120.16
15:08:01|23120.16
15:08:02|23117.87
15:08:03|23145.16
15:08:04|23133.59
15:08:05|23133.59
15:08:06|23153.1
15:08:07|23153.1
15:08:09|23120.04
15:08:11|23118.92
15:08:12|23122.96
15:08:13|23122.96
15:08:13|23122.96
15:08:15|23122.96
15:08:16|23140.14
15:08:17|23140.14
15:08:18|23140.14
15:08:19|23140.14
15:08:20|23140.14
15:08:21|23140.14
15:08:22|23140.14
15:08:23|23160.
15:08:24|23160.
15:08:25|23160.
15:08:26|23160.
15:08:27|23167.25
15:08:28|23167.25
15:08:29|23183.28
15:08:31|23183.28
15:08:31|23183.28
15:08:32|23150.48
15:08:33|23150.48
15:08:34|23150.48
15:08:35|23150.48
15:08:36|23150.48
15:08:37|23150.48
15:08:38|23150.48
15:08:39|23199.42
15:08:40|23199.42
15:08:42|23199.42
15:08:42|23199.42
15:08:43|23199.42
15:08:44|23199.42
15:08:46|23209.77
15:08:46|23209.77
15:08:48|23209.77
15:08:49|23209.77
15:08:50|23209.77
15:08:51|23209.77
15:08:52|23209.77
15:08:53|23182.04
15:08:54|23182.04
15:08:55|23182.04
15:08:56|23199.42
15:08:57|23199.42
15:08:58|23180.72
15:08:59|23180.72
15:09:00|23180.72
15:09:01|23179.33
15:09:02|23179.33
15:09:03|23179.33
15:09:04|23179.33
15:09:05|23179.33
15:09:06|23179.33
15:09:07|23179.33
15:09:08|23179.33
15:09:09|23199.42
15:09:11|23199.42
15:09:12|23199.42
15:09:13|23179.33
15:09:13|23179.33
15:09:15|23179.33
15:09:15|23187.49
15:09:16|23187.49
15:09:18|23187.49
15:09:19|23187.49
15:09:20|23187.49
15:09:20|23187.49
15:09:22|23180.22
15:09:22|23180.22
15:09:23|23180.22
15:09:24|23205.28
15:09:26|23205.28
15:09:26|23205.28
15:09:27|23205.28
15:09:29|23180.97
15:09:30|23180.97
15:09:30|23180.97
15:09:32|23180.97
15:09:32|23180.97
15:09:33|23180.97
15:09:34|23180.97
15:09:36|23175.18
15:09:37|23160.
15:09:37|23150.47
15:09:38|23150.47
15:09:39|23150.47
15:09:40|23150.47
15:09:41|23140.34
15:09:43|23140.34
15:09:43|23133.59
15:09:45|23143.85
15:09:45|23143.85
15:09:46|23143.85
15:09:47|23143.85
15:09:48|23143.85
15:09:49|23143.85
15:09:51|23143.85
15:09:51|23148.49
15:09:52|23148.49
15:09:53|23148.49
15:09:54|23116.55
15:09:56|23116.55
15:09:56|23116.55
15:09:57|23116.55
15:09:58|23116.55
15:09:59|23116.55
15:10:00|23116.55
15:10:01|23122.68
15:10:02|23122.66
15:10:03|23122.66
15:10:04|23122.66
15:10:05|23122.66
15:10:07|23122.66
15:10:07|23122.66
15:10:08|23122.66
15:10:09|23122.66
15:10:11|23122.66
15:10:12|23122.66
15:10:14|23114.4
15:10:14|23114.4
15:10:15|23114.4
15:10:16|23095.16
15:10:18|23095.16
15:10:18|23097.11
15:10:20|23097.11
15:10:20|23097.11
15:10:21|23097.11
15:10:22|23097.11
15:10:23|23097.11
15:10:24|23097.11
15:10:25|23130.03
15:10:26|23106.16
15:10:27|23116.55
15:10:28|23116.55
15:10:29|23114.86
15:10:30|23114.86
15:10:32|23114.86
15:10:33|23096.76
15:10:34|23096.76
15:10:35|23096.76
15:10:36|23096.76
15:10:36|23096.76
15:10:38|23090.
15:10:38|23090.
15:10:40|23090.
15:10:41|23090.
15:10:42|23085.21
15:10:42|23085.21
15:10:44|23108.41
15:10:45|23108.41
15:10:45|23134.67
15:10:47|23134.67
15:10:48|23134.67
15:10:49|23134.67
15:10:50|23132.65
15:10:50|23132.65
15:10:52|23132.65
15:10:53|23132.65
15:10:54|23112.14
15:10:55|23112.14
15:10:56|23112.14
15:10:57|23111.74
15:10:57|23140.19
15:10:59|23123.69
15:10:59|23128.45
15:11:01|23128.45
15:11:02|23128.45
15:11:02|23128.45
15:11:04|23128.45
15:11:05|23128.45
15:11:06|23128.45
15:11:07|23128.45
15:11:08|23128.45
15:11:09|23094.09
15:11:10|23094.09
15:11:11|23094.09
15:11:13|23107.83
15:11:14|23107.83
15:11:15|23107.9
15:11:16|23107.9
15:11:16|23107.9
15:11:18|23107.9
15:11:19|23107.9
15:11:20|23107.9
15:11:21|23107.9
15:11:22|23107.9
15:11:23|23117.41
15:11:24|23117.41
15:11:25|23117.41
15:11:25|23117.41
15:11:26|23107.14
15:11:27|23107.14
15:11:29|23128.45
15:11:30|23112.14
15:11:31|23128.44
15:11:32|23128.44
15:11:33|23126.03
15:11:34|23126.03
15:11:35|23126.03
15:11:36|23128.45
15:11:37|23128.45
15:11:38|23107.9
15:11:39|23111.77
15:11:40|23111.77
15:11:40|23111.77
15:11:42|23093.63
15:11:43|23092.69
15:11:44|23092.69
15:11:44|23092.69
15:11:45|23092.69
15:11:47|23092.69
15:11:47|23092.69
15:11:49|23092.69
15:11:50|23092.69
15:11:51|23092.69
15:11:52|23092.69
15:11:52|23115.
15:11:54|23115.
15:11:56|23092.69
15:11:56|23092.69
15:11:57|23092.69
15:11:59|23092.69
15:11:59|23092.69
15:12:00|23092.69
15:12:02|23092.69
15:12:02|23092.69
15:12:03|23092.69
15:12:04|23106.17
15:12:05|23106.17
15:12:06|23126.09
15:12:07|23112.69
15:12:08|23112.69
15:12:09|23112.69
15:12:10|23112.69
15:12:11|23087.69
15:12:13|23087.69
15:12:15|23118.12
15:12:15|23118.12
15:12:16|23118.12
15:12:17|23118.12
15:12:18|23147.13
15:12:19|23148.48
15:12:20|23148.49
15:12:22|23148.49
15:12:23|23148.49
15:12:24|23148.49
15:12:25|23148.49
15:12:26|23136.16
15:12:27|23136.16
15:12:28|23136.16
15:12:29|23136.16
15:12:30|23123.12
15:12:31|23150.
15:12:32|23150.
15:12:33|23150.
15:12:34|23139.61
15:12:35|23139.61
15:12:36|23156.4
15:12:37|23156.4
15:12:38|23156.4
15:12:39|23163.25
15:12:40|23163.25
15:12:41|23163.25
15:12:42|23163.25
15:12:43|23163.25
15:12:44|23163.25
15:12:45|23163.25
15:12:46|23163.25
15:12:47|23163.25
15:12:48|23187.37
15:12:49|23187.37
15:12:50|23187.37
15:12:51|23187.37
15:12:52|23187.37
15:12:53|23187.37
15:12:54|23187.37
15:12:55|23187.37
15:12:56|23193.37
15:12:57|23193.83
15:12:58|23193.83
15:12:59|23193.83
15:13:00|23193.83
15:13:01|23193.83
15:13:02|23163.07
15:13:03|23163.07
15:13:04|23163.07
15:13:05|23163.07
15:13:06|23163.25
15:13:07|23163.25
15:13:08|23163.25
15:13:09|23163.25
15:13:10|23176.93
15:13:11|23176.93
15:13:12|23194.25
15:13:13|23193.99
15:13:14|23193.99
15:13:15|23193.99
15:13:16|23193.99
15:13:17|23199.23
15:13:18|23199.23
15:13:19|23200.
15:13:21|23191.99
15:13:21|23191.99
15:13:23|23191.99
15:13:24|23200.
15:13:25|23200.
15:13:26|23200.
15:13:27|23200.
15:13:28|23199.23
15:13:29|23199.23
15:13:30|23193.36
15:13:31|23193.36
15:13:32|23193.36
15:13:33|23193.36
15:13:34|23209.76
15:13:35|23209.76
15:13:36|23209.77
15:13:37|23209.77
15:13:38|23209.77
15:13:39|23209.77
15:13:40|23192.63
15:13:41|23192.63
15:13:42|23192.63
15:13:43|23192.63
15:13:44|23192.63
15:13:45|23209.77
15:13:46|23209.77
15:13:47|23209.77
15:13:48|23209.77
15:13:49|23209.77
15:13:50|23209.77
15:13:51|23209.77
15:13:52|23209.77
15:13:53|23209.77
15:13:54|23193.96
15:13:55|23215.14
15:13:56|23215.14
15:13:57|23234.35
15:13:58|23210.91
15:13:59|23211.14
15:14:00|23211.14
15:14:01|23211.14
15:14:02|23211.14
15:14:03|23211.14
15:14:04|23211.14
15:14:05|23239.35
15:14:06|23239.35
15:14:07|23239.35
15:14:08|23239.35
15:14:09|23239.35
15:14:10|23239.35
15:14:11|23249.24
15:14:12|23249.24
15:14:13|23235.71
15:14:14|23250.
15:14:16|23250.
15:14:17|23249.24
15:14:18|23249.24
15:14:19|23249.24
15:14:20|23249.24
15:14:21|23249.24
15:14:22|23249.24
15:14:23|23249.24
15:14:24|23249.24
15:14:25|23249.24
15:14:26|23249.24
15:14:27|23249.24
15:14:28|23249.24
15:14:29|23249.24
15:14:30|23249.24
15:14:30|23249.24
15:14:32|23249.24
15:14:33|23244.34
15:14:34|23249.61
15:14:35|23249.61
15:14:35|23250.
15:14:36|23250.
15:14:37|23250.
15:14:38|23250.
15:14:40|23250.
15:14:41|23250.
15:14:42|23263.95
15:14:43|23239.44
15:14:43|23239.44
15:14:45|23239.44
15:14:46|23239.44
15:14:47|23239.44
15:14:48|23239.44
15:14:49|23263.94
15:14:50|23272.62
15:14:51|23272.62
15:14:52|23272.89
15:14:53|23272.89
15:14:54|23272.89
15:14:55|23272.89
15:14:56|23271.54
15:14:57|23271.54
15:14:58|23275.58
15:14:59|23275.58
15:15:00|23275.58
15:15:01|23257.22
15:15:02|23257.82
15:15:02|23257.82
15:15:04|23257.82
15:15:05|23249.24
15:15:07|23239.37
15:15:07|23239.35
15:15:08|23239.35
15:15:09|23239.35
15:15:10|23239.35
15:15:11|23239.35
15:15:12|23239.35
15:15:13|23239.35
15:15:14|23246.84
15:15:15|23246.84
15:15:17|23239.35
15:15:18|23239.35
15:15:19|23239.35
15:15:20|23239.35
15:15:20|23239.35
15:15:21|23239.35
15:15:22|23250.25
15:15:23|23250.25
15:15:25|23250.25
15:15:25|23249.32
15:15:26|23249.32
15:15:27|23249.32
15:15:29|23249.32
15:15:30|23249.32
15:15:31|23272.3
15:15:32|23271.42
15:15:33|23271.42
15:15:34|23271.42
15:15:35|23269.91
15:15:36|23269.91
15:15:37|23269.91
15:15:38|23271.47
15:15:39|23271.47
15:15:40|23271.47
15:15:41|23271.47
15:15:42|23271.47
15:15:43|23271.47
15:15:44|23271.47
15:15:46|23271.47
15:15:46|23271.47
15:15:48|23271.47
15:15:48|23271.47
15:15:50|23271.47
15:15:51|23271.47
15:15:52|23271.47
15:15:53|23271.47
15:15:54|23271.47
15:15:55|23256.96
15:15:56|23256.96
15:15:57|23270.
15:15:58|23270.
15:15:58|23270.
15:15:59|23270.
15:16:01|23270.
15:16:01|23270.
15:16:03|23270.
15:16:03|23284.95
15:16:04|23284.95
15:16:06|23260.
15:16:07|23230.86
15:16:08|23230.86
15:16:09|23230.86
15:16:10|23230.86
15:16:10|23232.07
15:16:12|23232.07
15:16:13|23248.48
15:16:14|23248.48
15:16:15|23249.03
15:16:15|23249.03
15:16:17|23249.03
15:16:19|23249.03
15:16:20|23249.03
15:16:21|23249.03
15:16:22|23237.48
15:16:23|23237.48
15:16:24|23237.48
15:16:25|23230.86
15:16:26|23211.87
15:16:27|23211.87
15:16:28|23211.87
15:16:29|23236.06
15:16:30|23236.06
15:16:31|23236.06
15:16:32|23209.77
15:16:33|23209.77
15:16:34|23209.77
15:16:34|23209.77
15:16:36|23200.
15:16:37|23200.
15:16:37|23200.
15:16:38|23200.
15:16:40|23200.
15:16:40|23200.
15:16:42|23200.
15:16:43|23205.6
15:16:44|23205.6
15:16:44|23204.7
15:16:46|23206.38
15:16:47|23206.38
15:16:47|23206.38
15:16:48|23206.38
15:16:49|23206.38
15:16:51|23206.38
15:16:51|23206.38
15:16:52|23206.38
15:16:54|23206.38
15:16:55|23200.
15:16:56|23200.
15:16:57|23200.
15:16:58|23200.
15:16:58|23220.96
15:16:59|23220.96
15:17:00|23220.96
15:17:02|23200.
15:17:03|23200.
15:17:04|23200.
15:17:05|23200.
15:17:06|23200.
15:17:07|23200.
15:17:08|23192.63
15:17:09|23192.63
15:17:10|23192.63
15:17:11|23192.63
15:17:12|23192.63
15:17:13|23185.9
15:17:14|23172.76
15:17:15|23173.63
15:17:16|23185.51
15:17:18|23155.11
15:17:19|23174.33
15:17:20|23174.33
15:17:21|23179.48
15:17:22|23179.48
15:17:23|23179.48
15:17:25|23156.32
15:17:25|23174.33
15:17:26|23174.33
15:17:27|23179.48
15:17:29|23179.48
15:17:30|23179.48
15:17:31|23179.48
15:17:32|23179.48
15:17:33|23200.
15:17:34|23200.
15:17:35|23215.99
15:17:35|23196.32
15:17:36|23196.32
15:17:37|23181.77
15:17:38|23181.77
15:17:40|23181.77
15:17:40|23181.77
15:17:41|23181.77
15:17:42|23181.77
15:17:44|23181.77
15:17:44|23181.77
15:17:46|23181.77
15:17:47|23181.77
15:17:47|23181.77
15:17:48|23181.77
15:17:49|23181.77
15:17:50|23195.74
15:17:51|23176.99
15:17:53|23176.99
15:17:53|23172.94
15:17:54|23155.13
15:17:56|23155.13
15:17:57|23155.13
15:17:57|23155.13
15:17:59|23155.13
15:17:59|23155.13
15:18:00|23155.13
15:18:01|23155.13
15:18:02|23173.8
15:18:03|23173.8
15:18:04|23173.8
15:18:06|23196.32
15:18:06|23196.32
15:18:07|23196.32
15:18:08|23196.32
15:18:09|23196.32
15:18:10|23196.32
15:18:11|23173.8
15:18:13|23173.8
15:18:13|23173.8
15:18:14|23178.59
15:18:15|23178.59
15:18:17|23195.83
15:18:17|23195.83
15:18:19|23199.97
15:18:20|23199.97
15:18:21|23199.97
15:18:22|23194.22
15:18:24|23194.22
15:18:25|23179.62
15:18:26|23179.62
15:18:27|23173.8
15:18:28|23173.8
15:18:29|23173.8
15:18:30|23173.8
15:18:31|23173.8
15:18:32|23173.8
15:18:33|23129.25
15:18:34|23129.25
15:18:35|23129.25
15:18:36|23129.25
15:18:38|23150.
15:18:38|23130.66
15:18:39|23130.66
15:18:40|23130.66
15:18:41|23130.66
15:18:42|23130.66
15:18:43|23130.66
15:18:45|23130.66
15:18:45|23130.66
15:18:46|23130.66
15:18:48|23130.66
15:18:48|23130.66
15:18:49|23122.32
15:18:51|23122.32
15:18:51|23118.35
15:18:52|23100.1
15:18:53|23100.1
15:18:54|23123.18
15:18:55|23130.66
15:18:56|23130.66
15:18:57|23118.35
15:18:58|23118.35
15:18:59|23118.35
15:19:00|23118.35
15:19:01|23118.35
15:19:02|23130.
15:19:04|23130.
15:19:04|23130.
15:19:05|23130.
15:19:07|23130.
15:19:07|23130.
15:19:09|23166.06
15:19:09|23166.06
15:19:10|23166.06
15:19:12|23129.04
15:19:13|23129.04
15:19:14|23131.56
15:19:15|23131.56
15:19:16|23131.56
15:19:17|23131.56
15:19:18|23131.56
15:19:19|23131.56
15:19:21|23131.56
15:19:23|23131.56
15:19:23|23131.56
15:19:24|23115.2
15:19:25|23115.2
15:19:26|23115.2
15:19:27|23115.2
15:19:28|23115.2
15:19:29|23115.2
15:19:30|23115.2
15:19:31|23115.2
15:19:32|23109.35
15:19:33|23109.35
15:19:34|23109.35
15:19:35|23085.
15:19:36|23085.
15:19:37|23103.87
15:19:38|23103.87
15:19:39|23103.87
15:19:40|23103.87
15:19:41|23129.99
15:19:42|23129.99
15:19:43|23129.99
15:19:44|23129.99
15:19:45|23129.99
15:19:46|23129.99
15:19:47|23101.99
15:19:48|23103.87
15:19:49|23105.15
15:19:50|23105.15
15:19:51|23085.56
15:19:52|23085.56
15:19:53|23085.56
15:19:54|23085.56
15:19:55|23085.56
15:19:56|23085.56
15:19:57|23085.02
15:19:58|23096.29
15:19:59|23096.29
15:20:00|23096.29
15:20:01|23096.29
15:20:02|23096.29
15:20:04|23085.
15:20:04|23085.
15:20:05|23096.25
15:20:06|23085.05
15:20:07|23085.05
15:20:08|23085.05
15:20:10|23085.05
15:20:10|23070.
15:20:11|23070.
15:20:12|23070.
15:20:13|23070.
15:20:14|23070.38
15:20:15|23052.64
15:20:16|23052.64
15:20:17|23052.64
15:20:18|23052.64
15:20:19|23085.54
15:20:21|23103.58
15:20:22|23103.58
15:20:24|23081.63
15:20:25|23056.33
15:20:26|23056.33
15:20:27|23056.33
15:20:28|23056.33
15:20:29|23056.33
15:20:30|23100.
15:20:31|23105.15
15:20:32|23105.15
15:20:33|23105.15
15:20:34|23089.25
15:20:35|23089.25
15:20:36|23089.25
15:20:37|23089.25
15:20:38|23089.25
15:20:39|23089.25
15:20:40|23089.25
15:20:41|23089.25
15:20:42|23089.25
15:20:43|23092.28
15:20:44|23092.28
15:20:45|23110.
15:20:46|23110.
15:20:47|23110.
15:20:48|23110.
15:20:49|23110.
15:20:50|23110.
15:20:51|23110.
15:20:52|23110.
15:20:53|23110.
15:20:54|23092.29
15:20:55|23088.46
15:20:56|23088.46
15:20:58|23088.45
15:20:58|23088.45
15:21:00|23088.45
15:21:01|23088.45
15:21:01|23088.45
15:21:03|23110.
15:21:04|23089.25
15:21:05|23089.25
15:21:06|23089.25
15:21:07|23089.25
15:21:08|23089.25
15:21:09|23089.25
15:21:11|23101.09
15:21:11|23101.09
15:21:12|23101.09
15:21:13|23101.09
15:21:14|23101.09
15:21:15|23101.09
15:21:16|23101.09
15:21:17|23101.09
15:21:18|23094.39
15:21:19|23094.39
15:21:20|23094.39
15:21:22|23094.39
15:21:23|23094.39
15:21:25|23098.12
15:21:26|23098.12
15:21:26|23098.12
15:21:28|23101.09
15:21:29|23101.09
15:21:29|23101.09
15:21:31|23080.27
15:21:31|23080.27
15:21:32|23080.27
15:21:34|23080.27
15:21:35|23080.27
15:21:36|23080.27
15:21:37|23080.27
15:21:38|23115.73
15:21:39|23115.73
15:21:40|23121.35
15:21:41|23116.2
15:21:42|23116.2
15:21:43|23116.2
15:21:44|23116.2
15:21:45|23116.2
15:21:46|23116.2
15:21:47|23116.2
15:21:48|23116.2
15:21:49|23116.2
15:21:50|23116.2
15:21:51|23116.2
15:21:52|23116.2
15:21:53|23122.83
15:21:54|23116.85
15:21:55|23116.85
15:21:57|23122.12
15:21:58|23122.12
15:21:59|23122.12
15:21:59|23122.12
15:22:00|23122.12
15:22:01|23116.73
15:22:02|23116.73
15:22:03|23116.73
15:22:04|23116.73
15:22:05|23093.83
15:22:06|23093.83
15:22:07|23093.83
15:22:08|23093.83
15:22:09|23132.87
15:22:10|23132.87
15:22:12|23132.87
15:22:12|23100.05
15:22:13|23118.66
15:22:15|23132.21
15:22:15|23118.66
15:22:16|23118.66
15:22:17|23118.66
15:22:18|23118.66
15:22:19|23118.66
15:22:20|23118.66
15:22:21|23118.66
15:22:23|23118.66
15:22:25|23118.66
15:22:26|23123.27
15:22:27|23123.27
15:22:29|23123.27
15:22:29|23123.27
15:22:30|23149.33
15:22:32|23149.33
15:22:33|23150.
15:22:34|23150.
15:22:35|23150.
15:22:36|23150.
15:22:37|23150.
15:22:39|23150.
15:22:40|23150.
15:22:40|23140.19
15:22:42|23140.19
15:22:43|23137.29
15:22:43|23137.29
15:22:44|23137.29
15:22:45|23137.29
15:22:46|23137.29
15:22:47|23137.29
15:22:48|23137.29
15:22:49|23137.29
15:22:50|23137.29
15:22:51|23138.62
15:22:52|23179.03
15:22:53|23179.03
15:22:54|23179.04
15:22:56|23176.03
15:22:56|23179.05
15:22:57|23143.96
15:22:58|23143.96
15:22:59|23179.27
15:23:01|23179.27
15:23:01|23179.27
15:23:02|23176.96
15:23:03|23176.96
15:23:04|23176.96
15:23:05|23176.96
15:23:06|23143.96
15:23:07|23118.29
15:23:08|23118.29
15:23:09|23118.29
15:23:10|23118.29
15:23:11|23160.33
15:23:12|23160.33
15:23:13|23160.33
15:23:14|23178.43
15:23:15|23178.43
15:23:16|23164.02
15:23:17|23164.02
15:23:19|23164.02
15:23:19|23164.02
15:23:20|23164.02
15:23:21|23162.82
15:23:23|23162.82
15:23:25|23162.82
15:23:25|23162.82
15:23:27|23162.82
15:23:28|23162.82
15:23:29|23162.82
15:23:30|23162.82
15:23:31|23162.82
15:23:32|23162.82
15:23:33|23132.14
15:23:34|23132.14
15:23:35|23132.14
15:23:36|23132.14
15:23:37|23132.14
15:23:38|23132.14
15:23:39|23132.14
15:23:40|23132.14
15:23:41|23132.14
15:23:43|23160.33
15:23:43|23160.33
15:23:44|23171.87
15:23:45|23171.87
15:23:46|23171.87
15:23:47|23171.87
15:23:48|23171.87
15:23:49|23164.96
15:23:50|23150.
15:23:51|23150.
15:23:52|23150.
15:23:53|23137.53
15:23:54|23137.53
15:23:55|23137.53
15:23:56|23137.53
15:23:57|23137.53
15:23:58|23137.53
15:23:59|23137.53
15:24:00|23137.53
15:24:01|23150.
15:24:02|23150.
15:24:03|23181.33
15:24:04|23181.33
15:24:05|23171.19
15:24:06|23171.19
15:24:07|23171.19
15:24:08|23171.19
15:24:09|23141.33
15:24:10|23141.33
15:24:11|23159.93
15:24:12|23159.93
15:24:13|23159.93
15:24:14|23140.15
15:24:15|23140.15
15:24:16|23140.15
15:24:17|23140.15
15:24:18|23140.14
15:24:19|23140.15
15:24:20|23140.15
15:24:21|23140.15
15:24:22|23140.15
15:24:23|23140.15
15:24:25|23119.29
15:24:27|23119.29
15:24:28|23119.28
15:24:28|23119.28
15:24:29|23119.28
15:24:31|23119.28
15:24:31|23119.28
15:24:33|23110.
15:24:33|23110.
15:24:34|23110.
15:24:35|23124.47
15:24:36|23104.6
15:24:37|23104.6
15:24:39|23104.6
15:24:40|23119.
15:24:40|23119.
15:24:43|23100.06
15:24:43|23117.1
15:24:44|23117.1
15:24:45|23117.1
15:24:47|23104.55
15:24:49|23100.
15:24:49|23100.
15:24:50|23104.6
15:24:51|23104.6
15:24:52|23104.6
15:24:53|23106.97
15:24:54|23106.97
15:24:55|23106.97
15:24:56|23117.08
15:24:57|23117.1
15:24:58|23117.1
15:24:59|23117.1
15:25:00|23117.1
15:25:01|23117.1
15:25:02|23117.1
15:25:03|23117.1
15:25:04|23117.1
15:25:05|23117.1
15:25:06|23131.49
15:25:07|23131.49
15:25:08|23131.49
15:25:09|23127.
15:25:10|23127.
15:25:11|23127.
15:25:12|23127.
15:25:13|23127.
15:25:14|23127.
15:25:15|23127.
15:25:16|23104.6
15:25:17|23127.3
15:25:18|23127.3
15:25:19|23087.1
15:25:20|23087.1
15:25:21|23108.44
15:25:22|23126.27
15:25:23|23126.27
15:25:24|23126.27
15:25:26|23126.27
15:25:27|23126.27
15:25:28|23126.27
15:25:29|23126.27
15:25:30|23103.07
15:25:31|23103.07
15:25:32|23103.07
15:25:33|23103.07
15:25:34|23103.07
15:25:35|23103.07
15:25:36|23103.07
15:25:37|23103.07
15:25:38|23103.07
15:25:39|23103.07
15:25:40|23103.07
15:25:41|23103.07
15:25:42|23103.07
15:25:43|23103.07
15:25:44|23103.07
15:25:45|23103.07
15:25:46|23103.07
15:25:47|23092.01
15:25:48|23092.01
15:25:49|23092.01
15:25:50|23092.01
15:25:51|23127.
15:25:52|23131.49
15:25:53|23131.49
15:25:54|23131.49
15:25:55|23131.49
15:25:56|23131.49
15:25:57|23131.49
15:25:58|23108.96
15:25:59|23108.96
15:26:00|23108.96
15:26:01|23108.96
15:26:02|23108.96
15:26:03|23111.07
15:26:04|23111.07
15:26:05|23111.07
15:26:06|23111.07
15:26:07|23123.93
15:26:08|23131.49
15:26:09|23131.49
15:26:10|23131.49
15:26:11|23131.49
15:26:12|23131.49
15:26:13|23131.49
15:26:14|23131.49
15:26:15|23131.49
15:26:16|23130.19
15:26:17|23130.19
15:26:18|23130.19
15:26:19|23130.19
15:26:20|23146.69
15:26:21|23146.69
15:26:22|23146.69
15:26:23|23146.69
15:26:24|23146.69
15:26:25|23126.46
15:26:26|23126.27
15:26:28|23126.27
15:26:29|23126.27
15:26:30|23126.27
15:26:31|23131.49
15:26:32|23148.95
15:26:33|23167.9
15:26:34|23149.79
15:26:35|23149.79
15:26:36|23149.79
15:26:37|23151.42
15:26:38|23151.42
15:26:39|23167.9
15:26:40|23167.9
15:26:41|23167.9
15:26:42|23179.69
15:26:43|23179.69
15:26:44|23166.49
15:26:45|23166.49
15:26:46|23166.49
15:26:47|23166.49
15:26:48|23166.49
15:26:49|23166.49
15:26:50|23166.49
15:26:51|23166.49
15:26:52|23166.49
15:26:53|23166.49
15:26:54|23166.49
15:26:55|23166.49
15:26:56|23166.49
15:26:57|23166.49
15:26:58|23147.82
15:27:00|23147.82
15:27:01|23165.21
15:27:02|23165.21
15:27:02|23165.21
15:27:03|23148.55
15:27:04|23148.55
15:27:05|23146.59
15:27:07|23146.35
15:27:08|23146.35
15:27:08|23178.25
15:27:10|23156.01
15:27:11|23156.01
15:27:12|23156.01
15:27:13|23156.01
15:27:14|23156.01
15:27:15|23156.01
15:27:16|23156.01
15:27:17|23156.01
15:27:18|23156.01
15:27:19|23158.75
15:27:20|23177.15
15:27:21|23177.15
15:27:22|23177.15
15:27:23|23177.15
15:27:24|23177.15
15:27:25|23177.15
15:27:26|23177.15
15:27:28|23177.15
15:27:28|23177.15
15:27:30|23177.15
15:27:31|23177.15
15:27:32|23177.15
15:27:33|23177.15
15:27:34|23177.15
15:27:35|23177.15
15:27:37|23177.15
15:27:38|23145.97
15:27:40|23166.28
15:27:40|23166.28
15:27:42|23166.28
15:27:42|23166.28
15:27:43|23140.94
15:27:44|23140.94
15:27:45|23141.38
15:27:46|23145.97
15:27:48|23126.27
15:27:48|23126.72
15:27:49|23126.72
15:27:50|23126.72
15:27:51|23130.85
15:27:52|23125.54
15:27:53|23125.54
15:27:54|23125.54
15:27:55|23125.54
15:27:56|23125.54
15:27:57|23117.58
15:27:58|23117.58
15:27:59|23117.58
15:28:00|23092.01
15:28:01|23092.01
15:28:03|23089.17
15:28:03|23089.18
15:28:04|23103.24
15:28:05|23103.24
15:28:06|23103.24
15:28:07|23103.24
15:28:08|23103.24
15:28:09|23094.42
15:28:10|23094.42
15:28:11|23094.03
15:28:12|23094.03
15:28:13|23080.01
15:28:14|23074.1
15:28:15|23074.1
15:28:16|23056.34
15:28:17|23057.48
15:28:18|23057.48
15:28:19|23057.48
15:28:20|23057.48
15:28:21|23050.
15:28:22|23000.84
15:28:23|22984.29
15:28:24|22951.85
15:28:25|22951.85
15:28:26|22987.51
15:28:27|22958.21
15:28:29|22975.13
15:28:31|23000.
15:28:31|23000.57
15:28:33|22993.28
15:28:34|22993.28
15:28:35|22993.28
15:28:37|22993.28
15:28:38|22993.28
15:28:38|22993.28
15:28:40|22993.28
15:28:41|22993.28
15:28:42|22989.
15:28:43|22989.
15:28:44|22989.
15:28:45|22989.
15:28:46|22977.73
15:28:47|22977.73
15:28:48|22977.73
15:28:49|22977.73
15:28:50|22977.73
15:28:51|22965.84
15:28:52|22988.91
15:28:53|23000.84
15:28:54|23000.84
15:28:55|23005.61
15:28:56|23015.17
15:28:57|22993.21
15:28:59|22993.21
15:28:59|22993.21
15:29:00|22993.21
15:29:02|22993.21
15:29:02|22993.21
15:29:03|22957.21
15:29:04|22964.64
15:29:05|22964.64
15:29:06|22923.53
15:29:07|22902.91
15:29:08|22902.96
15:29:10|22902.96
15:29:10|22890.11
15:29:11|22890.11
15:29:13|22890.11
15:29:13|22890.01
15:29:15|22803.44
15:29:15|22803.44
15:29:16|22803.44
15:29:17|22803.44
15:29:18|22800.
15:29:20|22833.39
15:29:20|22833.39
15:29:21|22800.
15:29:22|22800.
15:29:23|22800.
15:29:24|22800.
15:29:25|22798.87
15:29:26|22800.
15:29:27|22800.
15:29:28|22835.44
15:29:30|22803.54
15:29:32|22831.14
15:29:33|22833.39
15:29:34|22830.67
15:29:35|22830.67
15:29:36|22830.67
15:29:37|22830.67
15:29:38|22830.67
15:29:39|22905.49
15:29:40|22898.
15:29:41|22898.
15:29:42|22898.
15:29:43|22898.
15:29:44|22857.03
15:29:45|22857.03
15:29:46|22857.03
15:29:47|22857.03
15:29:48|22857.03
15:29:49|22928.78
15:29:50|22900.81
15:29:51|22961.86
15:29:52|22961.86
15:29:53|22877.04
15:29:54|22877.04
15:29:55|22877.04
15:29:56|22877.04
15:29:57|22877.04
15:29:58|22877.04
15:29:59|22876.91
15:30:00|22876.91
15:30:01|22817.41
15:30:02|22817.41
15:30:03|22814.01
15:30:04|22767.24
15:30:05|22767.24
15:30:06|22767.24
15:30:07|22767.24
15:30:08|22767.24
15:30:09|22876.83
15:30:10|22817.8
15:30:11|22847.11
15:30:12|22847.11
15:30:13|22808.53
15:30:14|22808.53
15:30:15|22841.32
15:30:16|22841.32
15:30:17|22841.32
15:30:18|22841.32
15:30:19|22841.32
15:30:20|22807.01
15:30:21|22807.01
15:30:22|22807.01
15:30:23|22807.01
15:30:24|22807.01
15:30:25|22841.32
15:30:26|22879.03
15:30:27|22879.03
15:30:28|22884.25
15:30:29|22893.82
15:30:31|22893.82
15:30:32|22902.2
15:30:33|22916.79
15:30:35|22935.14
15:30:36|22942.31
15:30:36|22961.86
15:30:37|22961.86
15:30:39|22961.86
15:30:39|22961.86
15:30:41|22961.86
15:30:41|22961.86
15:30:43|22961.86
15:30:43|22961.86
15:30:45|22961.86
15:30:46|22961.86
15:30:47|22961.86
15:30:48|22961.86
15:30:49|22961.86
15:30:50|22961.86
15:30:51|22961.86
15:30:52|22961.86
15:30:53|22961.86
15:30:54|22867.64
15:30:55|22975.13
15:30:56|22975.13
15:30:57|22975.13
15:30:58|22975.13
15:30:59|22971.88
15:31:00|22971.88
15:31:01|22969.49
15:31:02|22963.98
15:31:03|22963.98
15:31:04|22983.01
15:31:05|22983.59
15:31:06|22975.13
15:31:07|22975.13
15:31:08|22975.13
15:31:09|22975.13
15:31:10|22988.91
15:31:11|22988.91
15:31:12|22988.91
15:31:13|22943.59
15:31:14|22943.59
15:31:15|22984.28
15:31:16|22999.05
15:31:17|23005.76
15:31:18|23005.76
15:31:19|23005.76
15:31:20|23005.76
15:31:21|22975.09
15:31:22|22975.09
15:31:23|22975.09
15:31:24|22970.6
15:31:25|22970.6
15:31:26|23005.77
15:31:27|22967.87
15:31:28|22967.87
15:31:29|22967.87
15:31:30|22967.87
15:31:31|22967.87
15:31:33|22967.87
15:31:34|22994.57
15:31:35|22994.57
15:31:36|22971.63
15:31:37|23015.17
15:31:38|23020.73
15:31:39|23020.73
15:31:40|22992.31
15:31:41|22992.31
15:31:42|23039.41
15:31:42|23018.48
15:31:44|23018.48
15:31:45|23018.48
15:31:46|23018.48
15:31:47|23018.48
15:31:48|23018.48
15:31:48|23018.48
15:31:50|23018.48
15:31:50|23018.48
15:31:51|23018.48
15:31:53|23018.48
15:31:53|23038.91
15:31:56|23017.91
15:31:57|23057.66
15:31:57|23057.66
15:31:58|23057.66
15:31:59|23057.66
15:32:00|22988.5
15:32:01|22988.5
15:32:03|23023.24
15:32:03|23022.75
15:32:04|23022.75
15:32:05|23057.94
15:32:06|23057.94
15:32:08|23022.03
15:32:08|23022.03
15:32:09|23006.45
15:32:10|23006.45
15:32:12|23005.28
15:32:13|23005.28
15:32:13|23005.28
15:32:14|23005.28
15:32:15|23005.28
15:32:16|23005.28
15:32:17|23005.49
15:32:18|23005.49
15:32:19|22986.28
15:32:20|22960.
15:32:21|22960.
15:32:22|22960.
15:32:23|22960.
15:32:24|22943.68
15:32:25|22943.68
15:32:26|22943.68
15:32:27|22904.29
15:32:28|22941.49
15:32:29|22941.49
15:32:30|22959.43
15:32:31|22959.43
15:32:33|22959.43
15:32:35|22959.43
15:32:36|22959.43
15:32:37|22959.43
15:32:37|22959.43
15:32:38|22959.43
15:32:40|22959.9
15:32:41|22950.98
15:32:42|22950.98
15:32:43|22965.92
15:32:44|22965.92
15:32:45|22953.7
15:32:46|22941.49
15:32:47|22941.49
15:32:48|22904.28
15:32:49|22904.28
15:32:50|22904.28
15:32:51|22904.28
15:32:52|22888.86
15:32:53|22888.86
15:32:54|22888.86
15:32:55|22940.57
15:32:56|22940.57
15:32:57|22940.57
15:32:58|22940.57
15:32:59|22940.57
15:33:00|22940.57
15:33:01|22940.57
15:33:02|22940.57
15:33:03|22959.22
15:33:04|22959.22
15:33:05|22959.22
15:33:06|22959.22
15:33:07|22959.22
15:33:08|22928.31
15:33:09|22928.31
15:33:10|22928.31
15:33:11|22912.4
15:33:12|22912.4
15:33:13|22912.4
15:33:14|22900.
15:33:15|22900.
15:33:16|22873.4
15:33:17|22873.4
15:33:18|22873.4
15:33:19|22873.4
15:33:20|22873.39
15:33:21|22873.39
15:33:22|22873.39
15:33:23|22873.39
15:33:24|22873.39
15:33:25|22873.39
15:33:26|22873.39
15:33:27|22901.28
15:33:28|22900.
15:33:29|22900.
15:33:30|22900.
15:33:31|22900.
15:33:32|22900.
15:33:33|22908.65
15:33:35|22908.65
15:33:36|22907.68
15:33:37|22907.68
15:33:38|22907.68
15:33:40|22894.08
15:33:41|22894.08
15:33:42|22888.58
15:33:43|22887.98
15:33:44|22887.98
15:33:45|22901.36
15:33:46|22881.91
15:33:47|22881.91
15:33:48|22902.69
15:33:49|22873.
15:33:51|22873.
15:33:52|22873.
15:33:53|22845.86
15:33:53|22845.86
15:33:54|22845.86
15:33:55|22845.86
15:33:56|22845.86
15:33:57|22867.91
15:33:58|22876.59
15:33:59|22876.59
15:34:01|22845.85
15:34:02|22845.85
15:34:02|22827.74
15:34:04|22829.38
15:34:05|22825.03
15:34:06|22825.03
15:34:07|22825.03
15:34:08|22825.03
15:34:09|22825.03
15:34:10|22825.03
15:34:11|22825.03
15:34:12|22825.03
15:34:13|22866.28
15:34:14|22866.28
15:34:15|22866.28
15:34:16|22866.28
15:34:17|22866.28
15:34:18|22868.93
15:34:19|22868.93
15:34:20|22868.93
15:34:21|22868.93
15:34:22|22868.93
15:34:23|22868.93
15:34:24|22868.93
15:34:25|22880.78
15:34:26|22858.25
15:34:27|22858.25
15:34:28|22861.92
15:34:29|22861.92
15:34:30|22861.92
15:34:31|22843.9
15:34:32|22873.39
15:34:33|22853.93
15:34:34|22853.93
15:34:36|22853.97
15:34:37|22869.64
15:34:38|22869.64
15:34:39|22869.64
15:34:41|22869.64
15:34:42|22869.64
15:34:43|22867.03
15:34:44|22856.9
15:34:44|22873.29
15:34:46|22856.42
15:34:46|22856.42
15:34:47|22856.42
15:34:49|22856.42
15:34:50|22856.42
15:34:50|22856.42
15:34:51|22837.51
15:34:52|22837.51
15:34:53|22854.5
15:34:55|22854.5
15:34:56|22854.5
15:34:56|22873.39
15:34:57|22886.83
15:34:59|22886.83
15:34:59|22870.1
15:35:01|22903.82
15:35:02|22903.82
15:35:03|22869.5
15:35:04|22869.5
15:35:05|22889.62
15:35:06|22889.62
15:35:07|22892.55
15:35:08|22892.55
15:35:09|22873.19
15:35:10|22855.44
15:35:11|22855.44
15:35:12|22853.53
15:35:13|22839.
15:35:14|22839.
15:35:15|22837.54
15:35:16|22837.54
15:35:17|22837.54
15:35:18|22863.7
15:35:19|22863.7
15:35:20|22863.7
15:35:21|22863.7
15:35:22|22863.7
15:35:23|22847.07
15:35:24|22847.07
15:35:25|22861.63
15:35:26|22861.63
15:35:27|22861.63
15:35:28|22861.63
15:35:29|22861.63
15:35:30|22861.63
15:35:31|22863.7
15:35:32|22857.91
15:35:33|22865.32
15:35:34|22865.32
15:35:35|22841.93
15:35:37|22841.93
15:35:38|22841.93
15:35:39|22841.93
15:35:40|22838.07
15:35:41|22838.07
15:35:42|22825.03
15:35:43|22825.03
15:35:44|22825.03
15:35:46|22841.93
15:35:46|22865.32
15:35:47|22886.4
15:35:48|22847.07
15:35:49|22847.07
15:35:50|22847.07
15:35:52|22848.85
15:35:52|22852.94
15:35:54|22819.12
15:35:55|22861.63
15:35:56|22876.37
15:35:57|22876.37
15:35:58|22860.21
15:35:59|22859.26
15:36:00|22840.53
15:36:01|22848.85
15:36:02|22848.85
15:36:02|22848.85
15:36:04|22848.85
15:36:05|22874.6
15:36:06|22886.4
15:36:07|22886.4
15:36:08|22877.69
15:36:09|22877.69
15:36:10|22894.52
15:36:11|22894.52
15:36:12|22894.52
15:36:13|22894.52
15:36:14|22894.52
15:36:15|22894.52
15:36:16|22894.52
15:36:17|22897.01
15:36:18|22897.01
15:36:19|22897.01
15:36:20|22897.01
15:36:21|22897.01
15:36:22|22897.01
15:36:23|22900.42
15:36:24|22900.42
15:36:25|22900.42
15:36:26|22900.42
15:36:27|22900.42
15:36:28|22900.42
15:36:29|22901.4
15:36:30|22901.4
15:36:31|22901.4
15:36:32|22925.03
15:36:33|22930.
15:36:34|22930.
15:36:35|22930.
15:36:37|22925.03
15:36:38|22925.03
15:36:40|22917.64
15:36:40|22950.92
15:36:41|22950.92
15:36:43|22950.92
15:36:44|22950.92
15:36:44|22950.92
15:36:45|22950.92
15:36:46|22903.35
15:36:48|22903.35
15:36:48|22903.35
15:36:49|22903.35
15:36:50|22903.35
15:36:51|22936.1
15:36:52|22936.1
15:36:53|22936.1
15:36:54|22936.1
15:36:55|22936.1
15:36:56|22936.1
15:36:58|22936.1
15:36:58|22936.1
15:36:59|22936.1
15:37:00|22936.1
15:37:01|22936.1
15:37:02|23000.
15:37:04|23000.
15:37:04|22936.1
15:37:05|22936.1
15:37:06|22949.66
15:37:07|22949.66
15:37:08|22919.74
15:37:09|22949.66
15:37:10|22949.66
15:37:11|22949.66
15:37:12|22949.66
15:37:13|22949.66
15:37:15|22949.66
15:37:15|22936.25
15:37:16|22936.25
15:37:17|22936.25
15:37:18|22937.92
15:37:19|22937.92
15:37:20|22949.66
15:37:22|22937.92
15:37:23|22937.92
15:37:24|22937.92
15:37:25|22937.92
15:37:26|22919.02
15:37:27|22904.98
15:37:29|22904.98
15:37:29|22904.98
15:37:30|22904.98
15:37:31|22904.98
15:37:32|22904.98
15:37:33|22904.98
15:37:34|22904.98
15:37:35|22904.98
15:37:36|22904.98
15:37:38|22949.67
15:37:40|22949.67
15:37:40|22950.96
15:37:42|22950.96
15:37:42|22950.96
15:37:43|22950.96
15:37:44|22950.96
15:37:45|22943.81
15:37:47|22943.81
15:37:47|22943.81
15:37:48|22943.81
15:37:49|22943.81
15:37:51|22943.81
15:37:52|22943.81
15:37:53|22943.81
15:37:54|22943.81
15:37:55|22943.81
15:37:56|22943.81
15:37:57|22943.81
15:37:57|22924.55
15:37:59|22961.7
15:37:59|22946.38
15:38:01|22946.38
15:38:01|22947.52
15:38:03|22947.52
15:38:04|22947.52
15:38:05|22947.52
15:38:06|22943.88
15:38:07|22943.88
15:38:08|22946.38
15:38:08|22983.88
15:38:10|22983.88
15:38:11|22948.17
15:38:11|22948.17
15:38:13|22948.17
15:38:14|22948.17
15:38:15|22948.17
15:38:15|22945.01
15:38:17|22945.01
15:38:18|22947.02
15:38:19|22945.01
15:38:20|22945.01
15:38:21|22945.01
15:38:22|22945.01
15:38:23|22948.17
15:38:24|22948.17
15:38:25|22966.77
15:38:26|22966.77
15:38:27|22950.96
15:38:28|22950.96
15:38:29|22950.96
15:38:30|22948.3
15:38:31|22948.3
15:38:32|22948.3
15:38:33|22948.3
15:38:34|22949.51
15:38:35|22949.51
15:38:36|22949.51
15:38:37|22949.51
15:38:38|22948.3
15:38:39|22942.32
15:38:41|22942.32
15:38:42|22942.32
15:38:43|22942.32
15:38:43|22942.32
15:38:44|22945.01
15:38:46|22970.75
15:38:47|22943.63
15:38:47|22943.63
15:38:49|22943.63
15:38:49|22943.63
15:38:51|22960.15
15:38:52|22960.15
15:38:53|22960.15
15:38:54|22972.88
15:38:55|22972.88
15:38:56|22945.02
15:38:57|22971.48
15:38:58|22971.48
15:38:59|22971.48
15:39:00|22925.43
15:39:01|22925.43
15:39:02|22925.43
15:39:04|22925.43
15:39:05|22925.43
15:39:06|22925.43
15:39:07|22925.43
15:39:07|22925.43
15:39:09|22925.43
15:39:09|22925.43
15:39:11|22949.51
15:39:11|22949.51
15:39:13|22949.51
15:39:13|22949.51
15:39:15|22949.51
15:39:16|22949.51
15:39:16|22949.51
15:39:17|22949.51
15:39:19|22948.98
15:39:20|22971.06
15:39:20|22971.06
15:39:22|22971.06
15:39:23|22971.06
15:39:24|22971.06
15:39:24|22971.06
15:39:25|22971.06
15:39:26|22971.06
15:39:28|22971.06
15:39:29|22971.06
15:39:30|22971.06
15:39:30|22964.68
15:39:31|22964.68
15:39:32|22970.85
15:39:34|22970.85
15:39:34|22972.88
15:39:36|22974.91
15:39:36|22974.91
15:39:37|22974.91
15:39:39|22974.91
15:39:41|22999.4
15:39:42|22965.93
15:39:43|22965.93
15:39:44|22964.69
15:39:45|22964.69
15:39:46|22984.04
15:39:47|22983.22
15:39:48|22983.22
15:39:49|22983.22
15:39:50|23000.
15:39:51|23000.
15:39:52|23000.
15:39:53|23000.
15:39:54|23005.77
15:39:55|23000.
15:39:56|22983.99
15:39:57|22983.99
15:39:58|22983.99
15:39:59|22983.99
15:40:00|22986.47
15:40:01|22988.47
15:40:02|22988.47
15:40:03|22988.47
15:40:04|23010.41
15:40:05|23010.41
15:40:06|23010.41
15:40:07|23010.41
15:40:08|23010.41
15:40:09|23010.41
15:40:11|23020.33
15:40:11|23020.33
15:40:12|23020.33
15:40:13|23020.33
15:40:14|23020.33
15:40:15|23020.33
15:40:16|23020.33
15:40:18|23020.33
15:40:18|23020.33
15:40:19|23020.33
15:40:20|23003.81
15:40:21|23003.81
15:40:22|23003.81
15:40:23|23003.81
15:40:24|23003.81
15:40:25|22989.64
15:40:26|22989.64
15:40:27|22989.64
15:40:28|22989.64
15:40:29|22989.64
15:40:30|22989.64
15:40:31|23003.81
15:40:32|23003.81
15:40:33|23003.81
15:40:34|23003.81
15:40:35|23003.81
15:40:36|23003.81
15:40:37|23020.99
15:40:38|23020.99
15:40:39|23004.15
15:40:41|23004.15
15:40:41|23037.04
15:40:43|23037.04
15:40:44|23037.04
15:40:45|23037.04
15:40:47|23037.02
15:40:48|23037.02
15:40:49|23037.02
15:40:50|23037.02
15:40:51|23037.02
15:40:53|23020.33
15:40:53|23020.33
15:40:54|23026.38
15:40:55|23026.38
15:40:56|23026.38
15:40:57|23013.08
15:40:58|23013.08
15:40:59|23009.68
15:41:00|23009.68
15:41:01|23009.68
15:41:02|22994.52
15:41:04|23009.68
15:41:04|22969.69
15:41:05|22969.69
15:41:06|22969.69
15:41:07|22969.69
15:41:08|22969.69
15:41:09|22969.69
15:41:10|22969.69
15:41:12|22969.69
15:41:12|22995.11
15:41:13|22995.11
15:41:14|22995.11
15:41:15|22995.11
15:41:17|22995.11
15:41:18|22988.9
15:41:18|22988.9
15:41:19|23009.64
15:41:20|22994.31
15:41:22|22994.31
15:41:22|22994.31
15:41:23|22995.11
15:41:24|22995.11
15:41:26|22995.11
15:41:26|22995.11
15:41:28|22995.11
15:41:28|23020.26
15:41:30|23020.26
15:41:30|22995.11
15:41:31|22995.11
15:41:32|22995.11
15:41:33|22988.69
15:41:34|22970.01
15:41:36|22970.01
15:41:37|22970.01
15:41:37|22970.01
15:41:39|22970.01
15:41:39|23013.82
15:41:40|22988.69
15:41:43|22988.69
15:41:44|22975.01
15:41:45|22975.01
15:41:46|22975.01
15:41:47|22975.01
15:41:49|22975.01
15:41:50|22995.4
15:41:51|22970.06
15:41:52|22970.06
15:41:53|22983.15
15:41:54|22983.15
15:41:55|22983.15
15:41:56|22983.15
15:41:56|22983.15
15:41:58|22983.15
15:41:58|22983.15
15:42:00|22970.01
15:42:01|22970.01
15:42:02|22970.01
15:42:03|22963.17
15:42:04|22963.17
15:42:05|22963.17
15:42:06|22963.17
15:42:07|22963.17
15:42:09|22920.92
15:42:09|22920.92
15:42:10|22920.92
15:42:11|22920.92
15:42:12|22920.92
15:42:13|22920.92
15:42:15|22920.92
15:42:15|22920.92
15:42:16|22920.92
15:42:17|22920.92
15:42:18|22920.92
15:42:19|22920.92
15:42:20|22920.92
15:42:21|22920.92
15:42:22|22920.92
15:42:23|22920.92
15:42:25|22923.28
15:42:25|22923.28
15:42:26|22923.28
15:42:27|22923.28
15:42:28|22923.28
15:42:29|22923.28
15:42:30|22925.33
15:42:32|22945.67
15:42:32|22945.67
15:42:33|22945.67
15:42:34|22945.67
15:42:35|22945.67
15:42:36|22945.67
15:42:37|22945.67
15:42:38|22945.67
15:42:39|22978.99
15:42:40|22978.99
15:42:41|22978.99
15:42:43|22978.99
15:42:44|22978.99
15:42:45|22978.99
15:42:46|22978.99
15:42:47|22978.99
15:42:48|22923.27
15:42:49|22923.27
15:42:50|22923.27
15:42:51|22923.27
15:42:52|22960.38
15:42:54|22923.27
15:42:55|22923.27
15:42:56|22962.16
15:42:57|22962.16
15:42:58|22925.43
15:42:59|22925.43
15:43:00|22925.43
15:43:01|22925.43
15:43:02|22925.43
15:43:03|22925.43
15:43:04|22925.43
15:43:05|22925.43
15:43:05|22955.47
15:43:07|22955.47
15:43:08|22957.35
15:43:09|22957.35
15:43:10|22957.35
15:43:11|22955.92
15:43:12|22955.92
15:43:12|22955.92
15:43:14|22955.92
15:43:15|22923.28
15:43:16|22923.28
15:43:17|22923.28
15:43:17|22923.28
15:43:19|22923.28
15:43:20|22955.27
15:43:21|22955.47
15:43:21|22955.47
15:43:23|22955.47
15:43:23|22955.47
15:43:25|22955.47
15:43:26|22955.47
15:43:26|22955.47
15:43:28|22955.47
15:43:29|22955.47
15:43:30|22955.47
15:43:31|22964.09
15:43:32|22964.09
15:43:33|22944.02
15:43:34|22991.37
15:43:35|22991.37
15:43:35|22991.37
15:43:36|22994.07
15:43:38|22994.07
15:43:39|22994.07
15:43:40|22994.07
15:43:41|22994.07
15:43:42|22994.07
15:43:42|22994.07
15:43:45|22994.07
15:43:46|22994.07
15:43:47|22994.07
15:43:48|22994.07
15:43:48|22994.07
15:43:49|22994.07
15:43:50|22994.07
15:43:52|22994.07
15:43:53|23000.
15:43:54|23000.
15:43:55|22997.28
15:43:56|22997.28
15:43:58|22997.28
15:43:58|22997.28
15:43:59|22997.28
15:44:01|22998.49
15:44:01|22998.49
15:44:03|23009.96
15:44:03|22998.49
15:44:05|22998.49
15:44:05|22998.49
15:44:06|22998.78
15:44:07|22998.78
15:44:09|22998.78
15:44:10|22998.78
15:44:11|22998.78
15:44:12|22998.78
15:44:13|22998.78
15:44:14|23024.55
15:44:15|23024.55
15:44:16|23024.55
15:44:17|23024.55
15:44:18|23038.99
15:44:19|23038.99
15:44:20|23038.99
15:44:21|23039.41
15:44:22|23039.41
15:44:23|23039.41
15:44:24|23039.41
15:44:25|23039.41
15:44:26|23039.41
15:44:27|23039.41
15:44:28|23039.33
15:44:29|23039.33
15:44:30|23024.55
15:44:31|23021.94
15:44:32|23021.94
15:44:33|23021.94
15:44:34|23021.94
15:44:35|23021.94
15:44:36|23021.94
15:44:37|23021.94
15:44:38|23021.94
15:44:39|23021.94
15:44:40|23021.94
15:44:41|23006.44
15:44:42|23006.44
15:44:43|23005.81
15:44:44|23005.81
15:44:46|23005.81
15:44:47|23005.81
15:44:48|22985.65
15:44:49|22985.65
15:44:50|22985.65
15:44:51|22988.65
15:44:52|22988.65
15:44:53|22988.65
15:44:54|22988.65
15:44:55|22988.65
15:44:56|22988.65
15:44:57|23023.78
15:44:58|23006.38
15:44:59|23006.38
15:45:00|23016.83
15:45:01|23005.81
15:45:02|22988.06
15:45:03|22988.06
15:45:04|22998.29
15:45:05|22998.29
15:45:06|22998.29
15:45:07|22998.29
15:45:08|22998.29
15:45:10|23022.69
15:45:11|23022.69
15:45:11|23005.69
15:45:13|23005.69
15:45:14|23005.69
15:45:14|23005.69
15:45:15|23006.29
15:45:16|23006.29
15:45:17|23006.29
15:45:18|22988.06
15:45:20|22988.06
15:45:20|22988.06
15:45:21|22988.06
15:45:23|22988.06
15:45:23|22988.06
15:45:24|22988.06
15:45:25|23011.81
15:45:26|23011.81
15:45:27|23000.72
15:45:28|23000.72
15:45:29|23023.78
15:45:30|23014.28
15:45:31|23014.28
15:45:33|23014.28
15:45:33|23039.41
15:45:34|23035.52
15:45:35|23035.52
15:45:36|23035.52
15:45:37|23090.27
15:45:38|23069.52
15:45:39|23069.52
15:45:40|23069.52
15:45:41|23069.52
15:45:42|23069.52
15:45:43|23069.52
15:45:44|23069.52
15:45:46|23069.52
15:45:48|23069.52
15:45:50|23069.52
15:45:51|23074.2
15:45:52|23074.2
15:45:53|23074.2
15:45:54|23099.99
15:45:55|23099.99
15:45:56|23099.99
15:45:57|23099.99
15:45:58|23099.99
15:45:59|23099.99
15:46:00|23073.24
15:46:01|23073.24
15:46:02|23073.24
15:46:03|23071.91
15:46:04|23071.91
15:46:05|23090.27
15:46:06|23100.
15:46:07|23100.
15:46:08|23100.
15:46:09|23100.
15:46:10|23100.
15:46:11|23100.
15:46:12|23100.
15:46:13|23100.
15:46:14|23100.
15:46:15|23100.
15:46:16|23100.
15:46:17|23100.
15:46:18|23100.
15:46:19|23090.29
15:46:20|23090.29
15:46:21|23090.29
15:46:22|23090.29
15:46:23|23090.29
15:46:24|23103.
15:46:25|23103.
15:46:26|23100.
15:46:27|23103.07
15:46:28|23103.07
15:46:29|23103.07
15:46:30|23103.07
15:46:31|23103.07
15:46:32|23103.07
15:46:33|23103.07
15:46:34|23103.07
15:46:35|23090.27
15:46:36|23063.72
15:46:37|23063.72
15:46:38|23063.72
15:46:39|23063.72
15:46:40|23063.72
15:46:41|23063.72
15:46:42|23063.72
15:46:43|23063.72
15:46:44|23068.14
15:46:45|23068.63
15:46:47|23068.63
15:46:48|23068.63
15:46:49|23068.63
15:46:50|23115.3
15:46:50|23115.3
15:46:52|23115.3
15:46:53|23115.3
15:46:54|23115.3
15:46:56|23115.3
15:46:56|23115.3
15:46:57|23084.62
15:46:58|23083.04
15:46:59|23084.62
15:47:01|23067.54
15:47:01|23067.54
15:47:03|23067.54
15:47:03|23067.54
15:47:05|23067.54
15:47:06|23067.54
15:47:07|23067.54
15:47:08|23084.61
15:47:09|23084.61
15:47:10|23084.61
15:47:11|23084.61
15:47:12|23084.61
15:47:13|23068.63
15:47:15|23051.47
15:47:15|23051.47
15:47:16|23051.47
15:47:17|23051.47
15:47:19|23051.47
15:47:20|23061.93
15:47:20|23061.93
15:47:22|23061.93
15:47:23|23061.93
15:47:24|23061.93
15:47:25|23061.93
15:47:25|23061.93
15:47:27|23080.76
15:47:28|23071.76
15:47:29|23071.76
15:47:29|23084.63
15:47:31|23084.63
15:47:32|23084.63
15:47:33|23084.63
15:47:34|23084.63
15:47:35|23084.63
15:47:36|23084.63
15:47:37|23084.63
15:47:37|23084.63
15:47:39|23072.09
15:47:40|23072.09
15:47:41|23072.09
15:47:42|23087.82
15:47:42|23084.63
15:47:44|23084.63
15:47:45|23065.44
15:47:46|23065.44
15:47:47|23065.44
15:47:49|23065.44
15:47:49|23084.63
15:47:51|23084.63
15:47:52|23084.63
15:47:52|23084.63
15:47:54|23113.65
15:47:55|23113.65
15:47:56|23113.65
15:47:57|23099.6
15:47:58|23087.82
15:47:59|23087.82
15:48:00|23087.82
15:48:01|23087.82
15:48:02|23087.82
15:48:03|23101.25
15:48:04|23110.41
15:48:05|23110.41
15:48:06|23110.41
15:48:07|23120.02
15:48:08|23120.02
15:48:09|23120.02
15:48:09|23120.02
15:48:11|23120.02
15:48:11|23120.02
15:48:13|23113.65
15:48:14|23113.65
15:48:15|23113.65
15:48:15|23118.21
15:48:16|23118.21
15:48:17|23118.21
15:48:19|23118.21
15:48:20|23123.
15:48:21|23101.48
15:48:22|23101.48
15:48:23|23124.52
15:48:24|23124.52
15:48:24|23124.52
15:48:26|23124.52
15:48:26|23124.52
15:48:28|23124.52
15:48:29|23124.52
15:48:30|23124.52
15:48:30|23124.52
15:48:32|23127.
15:48:32|23127.
15:48:34|23127.
15:48:35|23127.
15:48:36|23127.
15:48:36|23127.
15:48:37|23127.
15:48:39|23127.
15:48:39|23127.
15:48:41|23127.
15:48:42|23127.
15:48:43|23127.
15:48:43|23135.22
15:48:44|23135.22
15:48:45|23135.22
15:48:46|23135.22
15:48:48|23101.61
15:48:49|23101.61
15:48:50|23100.
15:48:51|23100.
15:48:52|23100.
15:48:54|23113.65
15:48:55|23135.15
15:48:56|23135.15
15:48:57|23135.15
15:48:58|23135.15
15:48:59|23135.15
15:49:00|23135.15
15:49:01|23135.15
15:49:02|23116.27
15:49:03|23116.27
15:49:04|23116.27
15:49:05|23116.27
15:49:06|23116.27
15:49:07|23135.66
15:49:08|23135.66
15:49:09|23135.66
15:49:10|23137.08
15:49:10|23137.08
15:49:12|23137.08
15:49:13|23137.08
15:49:14|23137.08
15:49:15|23148.95
15:49:16|23148.95
15:49:17|23148.95
15:49:18|23148.95
15:49:19|23148.95
15:49:20|23148.95
15:49:21|23148.95
15:49:22|23133.27
15:49:23|23133.27
15:49:24|23133.27
15:49:25|23140.65
15:49:25|23140.65
15:49:27|23140.65
15:49:28|23148.95
15:49:29|23148.95
15:49:30|23149.08
15:49:31|23161.28
15:49:32|23135.75
15:49:33|23144.25
15:49:34|23155.05
15:49:34|23149.08
15:49:36|23149.08
15:49:37|23149.08
15:49:38|23149.08
15:49:38|23149.08
15:49:39|23135.8
15:49:40|23155.66
15:49:42|23155.66
15:49:43|23155.66
15:49:44|23139.56
15:49:45|23139.56
15:49:46|23151.35
15:49:47|23136.79
15:49:48|23136.79
15:49:49|23135.8
15:49:51|23135.64
15:49:52|23135.64
15:49:53|23130.72
15:49:54|23130.72
15:49:55|23136.79
15:49:57|23136.79
15:49:57|23136.79
15:49:58|23136.79
15:49:59|23155.65
15:50:00|23155.65
15:50:01|23133.27
15:50:02|23144.59
15:50:03|23120.01
15:50:04|23129.85
15:50:05|23129.85
15:50:07|23129.85
15:50:07|23129.85
15:50:08|23129.85
15:50:09|23129.85
15:50:10|23154.38
15:50:11|23154.38
15:50:12|23154.38
15:50:13|23154.38
15:50:14|23154.38
15:50:15|23154.38
15:50:16|23154.38
15:50:17|23139.3
15:50:18|23125.7
15:50:19|23125.87
15:50:20|23139.32
15:50:22|23139.18
15:50:22|23137.08
15:50:23|23139.18
15:50:24|23137.2
15:50:25|23137.08
15:50:26|23137.08
15:50:27|23140.62
15:50:28|23140.62
15:50:29|23140.62
15:50:30|23140.62
15:50:31|23140.64
15:50:32|23140.64
15:50:33|23140.64
15:50:34|23155.76
15:50:35|23127.
15:50:36|23153.45
15:50:37|23153.45
15:50:38|23153.45
15:50:39|23153.45
15:50:40|23153.45
15:50:41|23155.65
15:50:42|23155.65
15:50:43|23155.65
15:50:44|23137.08
15:50:45|23120.02
15:50:46|23144.23
15:50:47|23144.23
15:50:48|23149.74
15:50:49|23149.74
15:50:51|23149.74
15:50:52|23149.74
15:50:54|23149.74
15:50:54|23149.74
15:50:56|23149.74
15:50:56|23149.74
15:50:57|23134.15
15:50:58|23134.15
15:50:59|23134.15
15:51:00|23144.23
15:51:01|23144.23
15:51:02|23144.23
15:51:03|23144.23
15:51:04|23144.23
15:51:05|23144.23
15:51:06|23144.23
15:51:07|23144.23
15:51:08|23144.23
15:51:09|23144.23
15:51:11|23150.22
15:51:11|23153.57
15:51:12|23153.57
15:51:13|23144.23
15:51:14|23144.23
15:51:15|23152.65
15:51:16|23152.65
15:51:17|23152.65
15:51:18|23120.
15:51:19|23120.
15:51:20|23120.
15:51:21|23120.
15:51:22|23152.64
15:51:23|23152.64
15:51:24|23152.64
15:51:25|23152.64
15:51:26|23152.64
15:51:27|23152.64
15:51:28|23123.9
15:51:29|23134.15
15:51:30|23134.15
15:51:31|23139.35
15:51:32|23134.11
15:51:33|23134.11
15:51:34|23139.36
15:51:35|23139.36
15:51:36|23139.36
15:51:37|23110.12
15:51:38|23123.16
15:51:40|23123.16
15:51:40|23123.16
15:51:41|23123.16
15:51:42|23123.16
15:51:43|23123.16
15:51:44|23123.16
15:51:45|23123.16
15:51:46|23110.
15:51:47|23110.
15:51:48|23123.51
15:51:50|23123.51
15:51:50|23109.64
15:51:51|23100.
15:51:52|23100.
15:51:54|23100.
15:51:55|23100.
15:51:56|23123.5
15:51:57|23123.5
15:51:58|23123.51
15:51:59|23123.51
15:52:00|23123.51
15:52:01|23123.51
15:52:02|23123.51
15:52:03|23123.51
15:52:04|23123.51
15:52:05|23120.61
15:52:06|23152.65
15:52:07|23152.65
15:52:08|23139.65
15:52:09|23139.65
15:52:10|23139.65
15:52:11|23139.65
15:52:12|23139.65
15:52:13|23139.65
15:52:14|23139.65
15:52:15|23139.65
15:52:16|23139.65
15:52:17|23139.65
15:52:18|23139.65
15:52:19|23155.76
15:52:20|23125.
15:52:21|23133.72
15:52:22|23133.72
15:52:23|23135.29
15:52:24|23135.29
15:52:25|23135.29
15:52:26|23135.29
15:52:27|23135.29
15:52:28|23135.29
15:52:29|23135.29
15:52:30|23135.29
15:52:31|23135.29
15:52:32|23135.29
15:52:33|23135.07
15:52:34|23135.07
15:52:35|23144.51
15:52:36|23145.38
15:52:37|23145.38
15:52:38|23145.38
15:52:39|23145.38
15:52:40|23145.38
15:52:41|23145.38
15:52:42|23166.
15:52:43|23166.
15:52:44|23166.
15:52:45|23166.
15:52:46|23166.
15:52:47|23166.
15:52:48|23166.
15:52:49|23144.42
15:52:50|23144.42
15:52:51|23144.42
15:52:53|23166.48
15:52:54|23144.42
15:52:56|23166.31
15:52:56|23145.09
15:52:57|23145.09
15:52:58|23165.8
15:53:00|23165.8
15:53:00|23165.8
15:53:01|23167.
15:53:02|23167.54
15:53:03|23167.54
15:53:04|23167.54
15:53:05|23167.54
15:53:06|23162.6
15:53:08|23162.6
15:53:08|23162.6
15:53:09|23178.24
15:53:10|23178.25
15:53:11|23162.6
15:53:12|23199.99
15:53:13|23199.99
15:53:14|23199.99
15:53:15|23199.99
15:53:17|23199.99
15:53:18|23199.99
15:53:19|23199.99
15:53:20|23199.99
15:53:21|23198.7
15:53:22|23198.7
15:53:23|23198.7
15:53:23|23198.7
15:53:25|23198.7
15:53:26|23198.7
15:53:27|23198.7
15:53:28|23198.7
15:53:29|23198.7
15:53:30|23198.7
15:53:31|23186.02
15:53:32|23186.02
15:53:33|23200.
15:53:34|23200.
15:53:35|23200.
15:53:36|23200.
15:53:37|23200.
15:53:38|23200.
15:53:39|23210.49
15:53:40|23210.49
15:53:41|23210.49
15:53:42|23210.49
15:53:43|23210.49
15:53:44|23210.49
15:53:45|23197.55
15:53:46|23197.63
15:53:47|23197.63
15:53:48|23197.63
15:53:49|23197.63
15:53:50|23197.63
15:53:51|23197.63
15:53:52|23197.63
15:53:53|23197.63
15:53:55|23197.63
15:53:56|23205.
15:53:57|23205.
15:53:58|23178.82
15:53:59|23205.
15:54:01|23205.
15:54:02|23205.
15:54:02|23188.37
15:54:04|23188.37
15:54:05|23188.37
15:54:05|23188.37
15:54:06|23206.04
15:54:07|23206.04
15:54:09|23206.04
15:54:10|23205.
15:54:11|23205.
15:54:12|23205.
15:54:12|23205.
15:54:13|23205.
15:54:14|23205.
15:54:15|23205.
15:54:16|23210.91
15:54:17|23210.91
15:54:18|23210.91
15:54:20|23210.91
15:54:20|23210.91
15:54:21|23210.91
15:54:22|23210.91
15:54:23|23210.91
15:54:24|23210.91
15:54:25|23225.89
15:54:26|23225.89
15:54:27|23225.89
15:54:28|23225.89
15:54:29|23225.62
15:54:31|23225.61
15:54:31|23225.61
15:54:32|23225.61
15:54:33|23210.5
15:54:34|23210.5
15:54:35|23189.98
15:54:36|23189.98
15:54:37|23225.62
15:54:38|23225.62
15:54:39|23225.62
15:54:40|23225.62
15:54:41|23225.62
15:54:42|23225.62
15:54:43|23208.8
15:54:44|23208.8
15:54:45|23208.8
15:54:46|23208.8
15:54:47|23208.8
15:54:48|23208.8
15:54:49|23208.8
15:54:50|23208.8
15:54:51|23208.8
15:54:52|23208.8
15:54:53|23190.
15:54:54|23188.37
15:54:55|23188.37
15:54:57|23188.37
15:54:58|23180.56
15:54:59|23180.56
15:55:00|23180.56
15:55:01|23180.56
15:55:02|23180.56
15:55:03|23193.08
15:55:03|23193.08
15:55:05|23193.08
15:55:07|23207.97
15:55:08|23207.97
15:55:08|23207.97
15:55:09|23207.97
15:55:11|23207.97
15:55:11|23207.97
15:55:12|23190.
15:55:13|23170.
15:55:15|23170.
15:55:15|23170.
15:55:17|23170.
15:55:17|23170.
15:55:18|23170.
15:55:19|23170.
15:55:20|23170.
15:55:21|23170.
15:55:22|23195.75
15:55:23|23195.75
15:55:24|23195.75
15:55:25|23180.
15:55:26|23195.75
15:55:27|23195.75
15:55:28|23195.75
15:55:30|23195.75
15:55:30|23195.75
15:55:31|23195.75
15:55:32|23195.75
15:55:33|23195.75
15:55:34|23195.75
15:55:35|23195.75
15:55:36|23195.75
15:55:38|23195.75
15:55:38|23195.75
15:55:39|23195.24
15:55:40|23195.24
15:55:41|23195.24
15:55:42|23195.24
15:55:44|23195.47
15:55:45|23195.47
15:55:46|23195.47
15:55:47|23195.47
15:55:48|23195.47
15:55:49|23195.47
15:55:50|23195.47
15:55:51|23195.47
15:55:52|23195.47
15:55:53|23195.47
15:55:54|23195.75
15:55:55|23195.75
15:55:56|23195.75
15:55:58|23195.47
15:55:59|23199.69
15:56:00|23199.69
15:56:01|23199.69
15:56:02|23199.69
15:56:03|23199.69
15:56:05|23199.69
15:56:06|23195.24
15:56:06|23194.92
15:56:07|23194.92
15:56:08|23180.38
15:56:10|23170.
15:56:11|23172.44
15:56:12|23172.71
15:56:13|23172.71
15:56:14|23172.71
15:56:15|23172.71
15:56:16|23172.71
15:56:17|23172.71
15:56:18|23172.71
15:56:19|23172.71
15:56:20|23172.71
15:56:21|23172.71
15:56:22|23179.06
15:56:23|23179.06
15:56:24|23179.06
15:56:25|23179.06
15:56:26|23179.06
15:56:27|23179.06
15:56:28|23179.06
15:56:29|23179.06
15:56:30|23150.
15:56:31|23130.01
15:56:32|23130.01
15:56:33|23130.01
15:56:34|23130.01
15:56:35|23130.01
15:56:36|23130.01
15:56:37|23130.01
15:56:38|23130.01
15:56:39|23130.01
15:56:40|23130.01
15:56:41|23177.29
15:56:42|23177.29
15:56:43|23177.29
15:56:44|23177.29
15:56:45|23177.29
15:56:46|23177.29
15:56:47|23177.29
15:56:48|23177.29
15:56:49|23191.77
15:56:50|23191.77
15:56:51|23191.77
15:56:52|23191.77
15:56:53|23191.77
15:56:54|23191.77
15:56:55|23191.77
15:56:57|23191.77
15:56:59|23160.82
15:56:59|23160.82
15:57:01|23162.13
15:57:02|23162.13
15:57:03|23162.13
15:57:04|23162.13
15:57:06|23162.13
15:57:06|23162.13
15:57:07|23162.13
15:57:08|23162.13
15:57:10|23162.13
15:57:10|23162.13
15:57:11|23162.13
15:57:12|23162.13
15:57:13|23158.76
15:57:14|23158.76
15:57:15|23158.76
15:57:16|23158.76
15:57:17|23158.76
15:57:18|23158.76
15:57:19|23177.72
15:57:20|23177.72
15:57:21|23177.72
15:57:22|23193.08
15:57:23|23193.08
15:57:24|23193.08
15:57:25|23193.08
15:57:26|23193.08
15:57:27|23193.08
15:57:28|23193.08
15:57:29|23193.08
15:57:30|23193.08
15:57:31|23176.96
15:57:32|23176.96
15:57:33|23161.37
15:57:34|23161.37
15:57:35|23161.37
15:57:36|23162.43
15:57:37|23162.43
15:57:38|23162.43
15:57:39|23162.43
15:57:40|23162.43
15:57:41|23162.43
15:57:42|23162.43
15:57:43|23162.43
15:57:44|23162.43
15:57:45|23141.89
15:57:46|23141.89
15:57:47|23141.89
15:57:48|23174.36
15:57:49|23174.36
15:57:50|23180.69
15:57:51|23194.92
15:57:52|23194.92
15:57:53|23194.92
15:57:54|23158.9
15:57:55|23158.9
15:57:56|23158.9
15:57:58|23194.92
15:58:00|23194.92
15:58:00|23194.92
15:58:01|23194.92
15:58:03|23210.94
15:58:04|23210.94
15:58:05|23210.94
15:58:06|23199.69
15:58:06|23199.69
15:58:08|23199.69
15:58:09|23174.69
15:58:10|23174.69
15:58:11|23174.69
15:58:12|23174.69
15:58:13|23174.69
15:58:14|23174.69
15:58:15|23174.68
15:58:17|23174.68
15:58:17|23174.68
15:58:19|23174.68
15:58:19|23174.68
15:58:20|23174.68
15:58:21|23174.68
15:58:22|23174.68
15:58:24|23174.68
15:58:25|23141.89
15:58:26|23141.89
15:58:27|23157.33
15:58:28|23177.18
15:58:29|23174.69
15:58:30|23174.69
15:58:30|23174.69
15:58:32|23174.69
15:58:33|23174.69
15:58:34|23174.
15:58:35|23174.
15:58:36|23174.
15:58:36|23174.
15:58:38|23174.
15:58:39|23174.
15:58:40|23174.
15:58:41|23174.
15:58:41|23174.
15:58:43|23174.
15:58:44|23177.01
15:58:45|23174.69
15:58:45|23174.69
15:58:47|23174.69
15:58:47|23174.69
15:58:49|23174.69
15:58:50|23174.69
15:58:51|23174.69
15:58:52|23174.69
15:58:53|23174.69
15:58:53|23174.69
15:58:55|23174.69
15:58:55|23174.69
15:58:56|23174.69
15:58:58|23174.69
15:59:00|23174.69
15:59:01|23174.69
15:59:02|23174.69
15:59:03|23191.77
15:59:04|23191.77
15:59:05|23182.23
15:59:06|23182.23
15:59:08|23182.5
15:59:09|23182.5
15:59:09|23191.77
15:59:11|23199.69
15:59:12|23199.69
15:59:13|23199.69
15:59:14|23199.69
15:59:15|23199.69
15:59:16|23199.69
15:59:17|23199.69
15:59:18|23207.97
15:59:19|23207.97
15:59:20|23207.97
15:59:21|23207.97
15:59:22|23207.97
15:59:23|23207.97
15:59:24|23207.97
15:59:25|23199.69
15:59:26|23182.36
15:59:27|23190.73
15:59:28|23190.73
15:59:29|23190.73
15:59:30|23190.73
15:59:31|23190.73
15:59:32|23190.73
15:59:33|23190.73
15:59:34|23190.73
15:59:35|23190.73
15:59:36|23190.73
15:59:37|23190.73
15:59:38|23190.73
15:59:39|23190.73
15:59:40|23190.73
15:59:41|23156.3
15:59:42|23156.3
15:59:43|23156.3
15:59:44|23156.3
15:59:45|23156.3
15:59:46|23156.3
15:59:47|23176.76
15:59:48|23176.76
15:59:49|23176.76
15:59:50|23176.76
15:59:51|23190.73
15:59:52|23190.73
15:59:53|23190.73
15:59:54|23207.97
15:59:55|23207.97
15:59:56|23207.97
15:59:57|23207.97
15:59:58|23207.97
15:59:59|23207.97
16:00:00|23207.97
16:00:01|23207.97
16:00:02|23190.1
16:00:03|23157.15
16:00:04|23157.15
16:00:05|23157.15
16:00:06|23157.15
16:00:07|23157.15
16:00:08|23157.15
16:00:09|23191.18
16:00:10|23191.18
16:00:11|23191.18
16:00:12|23191.18
16:00:13|23191.18
16:00:14|23191.18
16:00:15|23191.18
16:00:16|23162.92
16:00:17|23162.92
16:00:18|23160.1
16:00:19|23160.1
16:00:20|23160.1
16:00:21|23160.1
16:00:22|23160.1
16:00:23|23160.1
16:00:24|23160.1
16:00:25|23160.1
16:00:26|23160.1
16:00:27|23160.1
16:00:28|23170.76
16:00:29|23170.76
16:00:30|23170.76
16:00:31|23190.08
16:00:32|23190.08
16:00:33|23190.08
16:00:34|23190.08
16:00:35|23190.1
16:00:36|23190.1
16:00:37|23190.1
16:00:38|23190.1
16:00:39|23190.1
16:00:40|23166.32
16:00:41|23164.81
16:00:42|23164.81
16:00:43|23164.81
16:00:44|23164.81
16:00:45|23164.81
16:00:46|23184.88
16:00:47|23184.88
16:00:48|23184.88
16:00:49|23184.88
16:00:50|23184.88
16:00:51|23184.88
16:00:52|23184.88
16:00:53|23184.88
16:00:54|23184.88
16:00:55|23162.15
16:00:56|23156.3
16:00:57|23159.32
16:00:58|23159.32
16:00:59|23159.32
16:01:00|23159.32
16:01:02|23159.32
16:01:03|23159.32
16:01:04|23159.32
16:01:05|23159.32
16:01:06|23159.32
16:01:07|23159.32
16:01:09|23159.32
16:01:09|23159.32
16:01:11|23159.32
16:01:12|23159.32
16:01:13|23159.32
16:01:14|23190.1
16:01:15|23195.19
16:01:16|23195.19
16:01:17|23207.97
16:01:18|23207.97
16:01:19|23207.97
16:01:20|23207.97
16:01:21|23207.97
16:01:22|23207.97
16:01:23|23207.97
16:01:24|23189.61
16:01:25|23189.61
16:01:26|23189.61
16:01:27|23189.61
16:01:29|23189.61
16:01:29|23189.61
16:01:30|23189.61
16:01:31|23223.84
16:01:32|23223.84
16:01:33|23223.84
16:01:34|23223.84
16:01:35|23223.84
16:01:36|23223.84
16:01:37|23223.84
16:01:38|23223.84
16:01:39|23223.84
16:01:40|23223.84
16:01:41|23223.84
16:01:42|23223.84
16:01:43|23225.61
16:01:44|23225.61
16:01:45|23225.61
16:01:46|23225.61
16:01:47|23225.61
16:01:48|23223.84
16:01:49|23223.84
16:01:50|23224.66
16:01:51|23224.66
16:01:52|23224.66
16:01:53|23224.66
16:01:54|23224.66
16:01:55|23224.66
16:01:56|23224.66
16:01:57|23224.66
16:01:58|23235.73
16:01:59|23235.73
16:02:00|23240.
16:02:02|23236.69
16:02:02|23236.69
16:02:03|23252.6
16:02:04|23252.6
16:02:07|23243.15
16:02:07|23243.15
16:02:08|23243.15
16:02:09|23243.15
16:02:10|23243.15
16:02:11|23243.15
16:02:12|23243.15
16:02:13|23243.15
16:02:14|23243.15
16:02:15|23243.15
16:02:16|23243.15
16:02:17|23243.15
16:02:18|23243.15
16:02:19|23243.15
16:02:21|23243.15
16:02:21|23243.15
16:02:23|23243.15
16:02:24|23243.15
16:02:25|23250.09
16:02:26|23250.09
16:02:27|23250.09
16:02:28|23250.09
16:02:28|23250.09
16:02:30|23250.09
16:02:31|23250.09
16:02:32|23274.29
16:02:33|23274.29
16:02:34|23243.89
16:02:34|23243.89
16:02:36|23243.15
16:02:37|23243.15
16:02:38|23243.15
16:02:38|23244.77
16:02:40|23274.29
16:02:40|23274.29
16:02:42|23274.29
16:02:43|23274.29
16:02:44|23274.29
16:02:45|23274.29
16:02:46|23274.29
16:02:47|23274.29
16:02:48|23274.29
16:02:48|23274.29
16:02:50|23262.54
16:02:51|23288.89
16:02:51|23288.89
16:02:52|23288.89
16:02:54|23288.89
16:02:55|23288.89
16:02:56|23292.09
16:02:57|23290.28
16:02:58|23290.27
16:02:59|23290.27
16:02:59|23289.52
16:03:01|23272.85
16:03:02|23272.85
16:03:04|23272.85
16:03:04|23272.85
16:03:06|23267.6
16:03:07|23267.6
16:03:08|23267.6
16:03:09|23262.8
16:03:11|23250.01
16:03:12|23250.01
16:03:13|23250.01
16:03:13|23250.01
16:03:15|23250.01
16:03:15|23250.01
16:03:17|23250.01
16:03:18|23272.85
16:03:19|23272.85
16:03:20|23307.68
16:03:21|23307.68
16:03:21|23307.68
16:03:24|23307.68
16:03:24|23307.68
16:03:25|23307.68
16:03:26|23306.95
16:03:27|23306.95
16:03:28|23306.95
16:03:29|23307.7
16:03:31|23307.7
16:03:31|23318.
16:03:32|23318.
16:03:33|23318.
16:03:34|23318.
16:03:35|23318.
16:03:36|23318.
16:03:37|23318.
16:03:38|23318.
16:03:39|23318.
16:03:40|23318.
16:03:41|23318.
16:03:42|23275.01
16:03:43|23289.67
16:03:44|23289.67
16:03:45|23290.2
16:03:46|23290.2
16:03:47|23290.2
16:03:48|23290.2
16:03:49|23306.95
16:03:50|23306.95
16:03:51|23306.95
16:03:52|23306.95
16:03:53|23306.95
16:03:54|23306.95
16:03:55|23306.95
16:03:57|23304.92
16:03:58|23304.92
16:03:59|23318.94
16:04:00|23300.
16:04:00|23300.
16:04:02|23300.
16:04:02|23300.
16:04:04|23276.48
16:04:06|23276.48
16:04:08|23276.48
16:04:08|23276.48
16:04:09|23276.48
16:04:10|23300.
16:04:11|23287.46
16:04:13|23287.46
16:04:14|23287.46
16:04:15|23287.46
16:04:15|23287.46
16:04:16|23285.99
16:04:18|23285.99
16:04:18|23274.7
16:04:19|23274.7
16:04:21|23276.48
16:04:22|23276.48
16:04:22|23288.
16:04:23|23288.
16:04:24|23288.
16:04:26|23319.99
16:04:27|23319.99
16:04:27|23312.35
16:04:29|23312.35
16:04:29|23312.35
16:04:31|23312.35
16:04:31|23312.35
16:04:32|23312.35
16:04:34|23276.49
16:04:35|23294.11
16:04:35|23312.34
16:04:37|23312.34
16:04:37|23312.34
16:04:39|23312.34
16:04:40|23312.34
16:04:40|23312.34
16:04:41|23314.31
16:04:42|23314.31
16:04:43|23314.31
16:04:44|23314.31
16:04:45|23314.31
16:04:46|23291.42
16:04:47|23291.42
16:04:48|23280.
16:04:49|23272.85
16:04:50|23252.59
16:04:51|23229.48
16:04:52|23264.69
16:04:54|23265.2
16:04:54|23265.2
16:04:55|23265.2
16:04:57|23265.2
16:04:58|23265.2
16:04:59|23265.2
16:05:00|23265.2
16:05:00|23268.85
16:05:02|23262.18
16:05:02|23262.18
16:05:04|23297.33
16:05:04|23297.33
16:05:06|23297.33
16:05:07|23297.33
16:05:09|23297.33
16:05:10|23297.33
16:05:10|23297.33
16:05:11|23297.33
16:05:13|23297.33
16:05:13|23297.33
16:05:15|23297.33
16:05:15|23297.33
16:05:16|23297.33
16:05:17|23297.33
16:05:18|23257.34
16:05:19|23257.34
16:05:20|23217.21
16:05:21|23220.12
16:05:23|23220.12
16:05:24|23220.12
16:05:24|23237.25
16:05:25|23237.25
16:05:27|23237.25
16:05:27|23237.25
16:05:28|23237.25
16:05:30|23237.25
16:05:30|23237.25
16:05:31|23237.25
16:05:33|23241.08
16:05:33|23241.08
16:05:34|23241.08
16:05:36|23241.08
16:05:37|23241.08
16:05:37|23241.08
16:05:38|23241.08
16:05:39|23241.08
16:05:40|23241.08
16:05:41|23241.08
16:05:43|23241.08
16:05:43|23241.08
16:05:44|23241.08
16:05:45|23241.08
16:05:46|23241.08
16:05:47|23241.08
16:05:48|23241.08
16:05:49|23241.08
16:05:50|23241.08
16:05:51|23240.78
16:05:52|23240.78
16:05:53|23225.4
16:05:54|23225.4
16:05:55|23258.84
16:05:56|23237.25
16:05:57|23237.25
16:05:59|23237.25
16:06:00|23237.25
16:06:00|23237.25
16:06:01|23237.25
16:06:02|23237.25
16:06:04|23243.4
16:06:04|23243.4
16:06:06|23243.4
16:06:08|23237.25
16:06:09|23237.25
16:06:09|23240.68
16:06:11|23240.68
16:06:12|23240.68
16:06:13|23240.68
16:06:14|23275.01
16:06:15|23252.15
16:06:16|23252.15
16:06:17|23252.15
16:06:18|23252.15
16:06:19|23241.08
16:06:20|23241.08
16:06:21|23241.08
16:06:22|23260.24
16:06:23|23260.24
16:06:24|23260.24
16:06:25|23260.24
16:06:26|23260.24
16:06:27|23277.99
16:06:28|23277.99
16:06:29|23277.99
16:06:30|23277.99
16:06:31|23277.99
16:06:32|23277.99
16:06:33|23277.99
16:06:34|23277.99
16:06:35|23277.99
16:06:37|23277.99
16:06:38|23277.99
16:06:38|23277.99
16:06:40|23277.99
16:06:40|23278.16
16:06:42|23278.16
16:06:42|23278.16
16:06:43|23278.16
16:06:44|23269.42
16:06:45|23269.42
16:06:47|23269.42
16:06:47|23290.8
16:06:48|23290.8
16:06:49|23290.8
16:06:50|23290.8
16:06:52|23290.8
16:06:52|23297.33
16:06:53|23297.33
16:06:54|23298.4
16:06:55|23298.4
16:06:57|23298.4
16:06:58|23298.4
16:06:59|23298.4
16:07:00|23260.27
16:07:01|23260.27
16:07:02|23260.27
16:07:03|23260.27
16:07:04|23260.27
16:07:05|23260.27
16:07:06|23260.27
16:07:08|23297.74
16:07:08|23297.74
16:07:10|23292.73
16:07:11|23292.74
16:07:12|23292.74
16:07:13|23292.74
16:07:14|23292.74
16:07:15|23292.74
16:07:16|23272.05
16:07:17|23272.05
16:07:18|23272.05
16:07:19|23297.99
16:07:20|23297.99
16:07:22|23297.99
16:07:23|23297.99
16:07:23|23297.99
16:07:26|23297.99
16:07:26|23273.05
16:07:27|23292.09
16:07:28|23292.09
16:07:29|23292.74
16:07:30|23292.74
16:07:31|23292.74
16:07:32|23292.74
16:07:33|23292.74
16:07:34|23292.74
16:07:35|23299.23
16:07:36|23299.23
16:07:37|23299.23
16:07:38|23299.23
16:07:39|23299.23
16:07:40|23299.23
16:07:41|23299.23
16:07:42|23299.23
16:07:43|23299.23
16:07:44|23285.89
16:07:45|23285.89
16:07:46|23285.89
16:07:48|23300.
16:07:48|23300.
16:07:50|23313.71
16:07:50|23313.71
16:07:51|23319.99
16:07:53|23309.35
16:07:53|23309.35
16:07:55|23309.35
16:07:55|23299.23
16:07:56|23299.23
16:07:57|23309.35
16:07:59|23309.35
16:08:00|23314.91
16:08:01|23314.91
16:08:02|23314.91
16:08:03|23314.91
16:08:04|23314.91
16:08:05|23300.
16:08:06|23300.
16:08:07|23300.
16:08:09|23300.
16:08:09|23300.
16:08:10|23300.
16:08:12|23300.
16:08:13|23300.
16:08:14|23300.
16:08:14|23300.01
16:08:15|23300.01
16:08:16|23315.
16:08:17|23315.
16:08:18|23315.
16:08:19|23315.
16:08:20|23315.
16:08:22|23300.
16:08:22|23299.53
16:08:23|23299.53
16:08:24|23299.53
16:08:25|23300.01
16:08:26|23300.01
16:08:27|23300.01
16:08:28|23300.01
16:08:30|23300.01
16:08:30|23320.
16:08:31|23320.
16:08:33|23320.
16:08:34|23338.99
16:08:34|23338.99
16:08:35|23338.99
16:08:36|23338.99
16:08:37|23325.46
16:08:39|23325.46
16:08:39|23325.46
16:08:40|23325.46
16:08:41|23325.46
16:08:42|23325.46
16:08:43|23325.46
16:08:44|23325.46
16:08:45|23331.34
16:08:46|23331.34
16:08:47|23338.99
16:08:48|23338.99
16:08:50|23338.99
16:08:51|23343.99
16:08:51|23343.99
16:08:52|23343.99
16:08:53|23343.99
16:08:54|23343.99
16:08:55|23343.99
16:08:57|23320.14
16:08:58|23329.89
16:08:58|23329.89
16:08:59|23329.89
16:09:00|23343.99
16:09:01|23313.42
16:09:02|23313.42
16:09:03|23313.42
16:09:04|23313.42
16:09:05|23313.42
16:09:06|23310.57
16:09:07|23310.57
16:09:09|23343.99
16:09:11|23343.99
16:09:12|23329.58
16:09:13|23329.58
16:09:14|23329.58
16:09:14|23329.58
16:09:16|23329.58
16:09:17|23329.58
16:09:18|23329.58
16:09:19|23329.58
16:09:20|23329.58
16:09:21|23329.58
16:09:22|23329.58
16:09:23|23329.58
16:09:24|23329.58
16:09:25|23343.98
16:09:26|23343.98
16:09:27|23343.98
16:09:28|23314.29
16:09:29|23314.29
16:09:30|23314.29
16:09:31|23314.29
16:09:32|23314.29
16:09:33|23314.29
16:09:34|23314.29
16:09:35|23314.29
16:09:36|23314.29
16:09:37|23314.29
16:09:38|23314.29
16:09:39|23329.58
16:09:40|23329.58
16:09:41|23329.58
16:09:42|23329.58
16:09:43|23329.58
16:09:44|23329.58
16:09:45|23329.58
16:09:46|23329.58
16:09:47|23329.58
16:09:48|23329.58
16:09:49|23329.58
16:09:50|23329.58
16:09:51|23329.58
16:09:52|23329.58
16:09:53|23316.07
16:09:54|23315.99
16:09:55|23315.99
16:09:56|23315.99
16:09:57|23315.99
16:09:58|23332.
16:09:59|23332.
16:10:00|23332.
16:10:01|23332.
16:10:02|23332.
16:10:03|23332.
16:10:04|23332.
16:10:05|23332.
16:10:06|23332.
16:10:07|23315.5
16:10:08|23343.98
16:10:09|23343.98
16:10:11|23343.98
16:10:12|23326.29
16:10:13|23326.29
16:10:14|23326.29
16:10:15|23326.29
16:10:16|23326.29
16:10:17|23326.29
16:10:18|23326.29
16:10:19|23326.29
16:10:20|23326.29
16:10:21|23326.29
16:10:22|23345.
16:10:23|23345.
16:10:24|23345.
16:10:25|23345.
16:10:26|23345.
16:10:27|23345.
16:10:28|23345.
16:10:29|23345.
16:10:30|23345.
16:10:31|23314.43
16:10:32|23314.43
16:10:33|23314.43
16:10:34|23339.38
16:10:35|23339.38
16:10:36|23339.38
16:10:37|23339.38
16:10:38|23339.38
16:10:39|23339.38
16:10:40|23339.38
16:10:41|23339.38
16:10:42|23332.36
16:10:43|23332.36
16:10:44|23332.36
16:10:45|23332.36
16:10:46|23340.98
16:10:47|23340.98
16:10:48|23340.98
16:10:50|23340.98
16:10:50|23340.98
16:10:51|23340.98
16:10:52|23340.98
16:10:53|23344.16
16:10:54|23344.16
16:10:55|23344.16
16:10:56|23343.98
16:10:57|23332.37
16:10:58|23332.37
16:10:59|23332.37
16:11:00|23332.37
16:11:01|23332.37
16:11:02|23332.37
16:11:03|23332.37
16:11:04|23350.
16:11:05|23350.
16:11:06|23350.
16:11:07|23371.18
16:11:08|23371.18
16:11:09|23338.88
16:11:10|23338.88
16:11:12|23352.3
16:11:13|23352.3
16:11:14|23352.3
16:11:15|23345.
16:11:16|23345.
16:11:17|23359.02
16:11:18|23359.02
16:11:20|23359.02
16:11:20|23359.02
16:11:22|23359.02
16:11:22|23371.18
16:11:23|23371.18
16:11:24|23371.18
16:11:25|23371.18
16:11:26|23371.18
16:11:27|23371.18
16:11:29|23371.18
16:11:30|23371.18
16:11:31|23371.18
16:11:32|23371.18
16:11:33|23371.18
16:11:34|23345.59
16:11:35|23345.59
16:11:36|23346.42
16:11:37|23346.42
16:11:38|23346.42
16:11:39|23346.42
16:11:40|23346.42
16:11:41|23346.42
16:11:42|23346.42
16:11:43|23346.42
16:11:44|23347.
16:11:45|23347.
16:11:46|23347.
16:11:47|23347.
16:11:48|23347.
16:11:49|23347.
16:11:50|23347.
16:11:51|23347.
16:11:52|23347.
16:11:53|23347.
16:11:54|23347.
16:11:55|23347.
16:11:56|23347.
16:11:57|23347.
16:11:59|23347.
16:11:59|23347.
16:12:00|23369.09
16:12:01|23369.09
16:12:02|23369.09
16:12:03|23347.69
16:12:04|23369.09
16:12:05|23347.69
16:12:06|23348.79
16:12:07|23348.79
16:12:08|23382.39
16:12:09|23382.39
16:12:10|23382.38
16:12:11|23382.38
16:12:13|23382.38
16:12:14|23382.38
16:12:16|23382.38
16:12:16|23350.86
16:12:17|23350.86
16:12:19|23382.37
16:12:19|23382.37
16:12:20|23382.37
16:12:21|23382.38
16:12:22|23356.1
16:12:23|23356.1
16:12:24|23356.1
16:12:25|23382.37
16:12:26|23382.37
16:12:27|23357.04
16:12:28|23357.04
16:12:29|23357.04
16:12:31|23365.62
16:12:31|23365.62
16:12:32|23365.62
16:12:34|23357.04
16:12:34|23357.04
16:12:35|23357.04
16:12:36|23356.1
16:12:37|23356.1
16:12:38|23367.28
16:12:39|23367.28
16:12:40|23360.
16:12:41|23356.11
16:12:42|23366.94
16:12:43|23381.05
16:12:44|23385.08
16:12:45|23385.08
16:12:46|23385.08
16:12:47|23385.08
16:12:48|23385.08
16:12:49|23385.08
16:12:50|23385.08
16:12:51|23385.08
16:12:52|23385.08
16:12:53|23385.08
16:12:54|23370.
16:12:55|23370.
16:12:56|23370.
16:12:57|23367.65
16:12:58|23367.65
16:12:59|23367.65
16:13:00|23367.65
16:13:01|23367.65
16:13:02|23367.65
16:13:03|23382.38
16:13:04|23382.38
16:13:05|23382.38
16:13:06|23382.38
16:13:07|23382.38
16:13:08|23382.38
16:13:09|23382.38
16:13:10|23382.38
16:13:11|23382.38
16:13:13|23382.38
16:13:13|23382.38
16:13:15|23382.38
16:13:16|23363.93
16:13:18|23363.93
16:13:18|23382.38
16:13:19|23382.38
16:13:21|23382.38
16:13:21|23382.38
16:13:23|23399.19
16:13:24|23399.19
16:13:25|23399.19
16:13:26|23399.19
16:13:27|23399.19
16:13:28|23399.19
16:13:29|23399.19
16:13:30|23399.19
16:13:31|23399.19
16:13:32|23383.74
16:13:33|23383.74
16:13:34|23383.74
16:13:35|23383.74
16:13:36|23383.74
16:13:37|23383.74
16:13:38|23383.74
16:13:39|23383.74
16:13:40|23383.74
16:13:41|23382.38
16:13:42|23382.38
16:13:43|23363.94
16:13:44|23363.94
16:13:45|23363.94
16:13:46|23363.94
16:13:47|23363.94
16:13:48|23363.94
16:13:49|23363.94
16:13:50|23366.49
16:13:52|23366.49
16:13:53|23366.49
16:13:53|23366.49
16:13:54|23366.49
16:13:56|23366.49
16:13:57|23365.45
16:13:57|23365.45
16:13:58|23381.95
16:13:59|23384.2
16:14:01|23384.2
16:14:01|23384.2
16:14:03|23384.2
16:14:04|23384.2
16:14:04|23384.2
16:14:05|23384.2
16:14:06|23384.2
16:14:07|23384.2
16:14:09|23384.2
16:14:10|23384.87
16:14:11|23384.87
16:14:12|23384.87
16:14:13|23384.87
16:14:15|23399.19
16:14:15|23384.87
16:14:16|23399.19
16:14:17|23399.19
16:14:19|23370.76
16:14:20|23370.76
16:14:21|23370.76
16:14:22|23370.76
16:14:23|23384.87
16:14:24|23384.87
16:14:25|23384.87
16:14:26|23384.87
16:14:27|23379.15
16:14:28|23379.15
16:14:29|23379.15
16:14:30|23379.15
16:14:31|23379.15
16:14:32|23379.15
16:14:33|23379.15
16:14:34|23379.15
16:14:35|23379.15
16:14:36|23379.15
16:14:37|23370.77
16:14:38|23370.77
16:14:39|23370.77
16:14:40|23370.77
16:14:41|23384.25
16:14:42|23384.25
16:14:43|23384.25
16:14:44|23384.25
16:14:45|23384.25
16:14:46|23384.25
16:14:47|23384.25
16:14:48|23384.25
16:14:49|23384.25
16:14:50|23384.25
16:14:51|23399.21
16:14:52|23399.21
16:14:53|23413.15
16:14:54|23413.15
16:14:55|23413.15
16:14:56|23413.15
16:14:57|23413.15
16:14:58|23413.15
16:14:59|23413.15
16:15:00|23413.15
16:15:01|23413.15
16:15:02|23413.16
16:15:03|23413.16
16:15:04|23387.93
16:15:05|23412.32
16:15:06|23387.93
16:15:07|23387.93
16:15:08|23387.93
16:15:09|23393.04
16:15:10|23386.95
16:15:11|23386.49
16:15:12|23386.49
16:15:13|23386.49
16:15:14|23386.49
16:15:15|23386.49
16:15:16|23386.49
16:15:17|23393.04
16:15:18|23393.04
16:15:19|23393.04
16:15:21|23381.
16:15:21|23381.
16:15:22|23413.16
16:15:24|23413.16
16:15:25|23370.97
16:15:25|23370.77
16:15:26|23370.77
16:15:27|23370.77
16:15:28|23369.98
16:15:29|23356.1
16:15:30|23350.01
16:15:31|23350.01
16:15:32|23350.01
16:15:33|23350.01
16:15:34|23350.15
16:15:35|23350.15
16:15:36|23381.72
16:15:37|23381.72
16:15:38|23350.81
16:15:39|23350.81
16:15:40|23350.81
16:15:41|23350.81
16:15:43|23350.81
16:15:43|23350.
16:15:44|23350.
16:15:45|23350.
16:15:46|23345.
16:15:47|23332.37
16:15:48|23330.
16:15:49|23330.
16:15:50|23332.38
16:15:51|23332.38
16:15:52|23332.38
16:15:53|23332.38
16:15:54|23332.38
16:15:55|23332.38
16:15:56|23332.38
16:15:57|23360.64
16:15:58|23360.64
16:15:59|23360.64
16:16:00|23360.64
16:16:01|23360.64
16:16:02|23360.64
16:16:03|23360.64
16:16:04|23360.64
16:16:05|23360.64
16:16:06|23360.64
16:16:07|23360.64
16:16:08|23360.64
16:16:09|23360.64
16:16:10|23360.64
16:16:11|23360.64
16:16:12|23360.64
16:16:13|23360.64
16:16:14|23360.64
16:16:16|23316.7
16:16:17|23316.
16:16:18|23312.22
16:16:19|23312.22
16:16:20|23312.22
16:16:21|23312.22
16:16:21|23312.22
16:16:23|23312.22
16:16:24|23312.22
16:16:25|23312.22
16:16:26|23312.22
16:16:27|23312.22
16:16:28|23332.68
16:16:29|23332.68
16:16:29|23332.68
16:16:31|23332.68
16:16:32|23332.68
16:16:33|23332.68
16:16:34|23332.68
16:16:35|23332.68
16:16:36|23332.68
16:16:37|23332.68
16:16:38|23332.68
16:16:39|23332.68
16:16:40|23332.68
16:16:40|23332.68
16:16:42|23332.68
16:16:43|23332.68
16:16:43|23332.68
16:16:45|23332.68
16:16:45|23332.68
16:16:47|23359.61
16:16:47|23359.61
16:16:49|23332.89
16:16:50|23362.21
16:16:50|23362.21
16:16:52|23362.21
16:16:52|23362.21
16:16:54|23362.21
16:16:54|23362.21
16:16:56|23314.22
16:16:56|23314.22
16:16:57|23314.22
16:16:59|23314.22
16:17:00|23350.81
16:17:01|23350.81
16:17:01|23350.81
16:17:03|23350.81
16:17:03|23350.81
16:17:04|23350.81
16:17:05|23350.81
16:17:07|23350.81
16:17:07|23350.81
16:17:09|23350.81
16:17:09|23350.81
16:17:11|23350.81
16:17:11|23345.33
16:17:12|23345.33
16:17:13|23350.81
16:17:15|23350.81
16:17:15|23350.81
16:17:18|23350.81
16:17:19|23350.81
16:17:20|23350.81
16:17:21|23350.81
16:17:22|23350.81
16:17:23|23350.81
16:17:24|23350.81
16:17:24|23350.81
16:17:26|23350.81
16:17:27|23350.81
16:17:28|23343.99
16:17:29|23343.99
16:17:30|23343.99
16:17:31|23343.99
16:17:32|23343.99
16:17:33|23343.99
16:17:34|23343.99
16:17:35|23343.99
16:17:36|23343.99
16:17:38|23343.99
16:17:39|23343.99
16:17:39|23343.99
16:17:40|23343.99
16:17:41|23343.99
16:17:42|23329.07
16:17:43|23345.69
16:17:44|23345.69
16:17:46|23345.69
16:17:46|23345.69
16:17:47|23345.69
16:17:48|23345.69
16:17:49|23345.69
16:17:50|23343.99
16:17:51|23319.48
16:17:53|23319.48
16:17:53|23319.48
16:17:54|23319.48
16:17:56|23319.48
16:17:57|23312.23
16:17:58|23312.23
16:17:59|23312.23
16:18:00|23312.23
16:18:01|23312.23
16:18:02|23330.98
16:18:03|23330.98
16:18:04|23330.98
16:18:05|23331.16
16:18:06|23331.16
16:18:07|23331.16
16:18:08|23331.16
16:18:09|23331.16
16:18:10|23331.16
16:18:11|23324.67
16:18:12|23324.67
16:18:13|23324.67
16:18:14|23343.14
16:18:15|23343.14
16:18:16|23343.14
16:18:17|23343.14
16:18:18|23324.65
16:18:20|23341.98
16:18:20|23341.98
16:18:21|23341.98
16:18:23|23341.98
16:18:23|23341.98
16:18:24|23341.98
16:18:25|23341.98
16:18:26|23341.28
16:18:27|23341.28
16:18:28|23341.28
16:18:29|23341.28
16:18:30|23341.28
16:18:31|23341.28
16:18:32|23340.19
16:18:34|23340.19
16:18:34|23340.19
16:18:35|23340.19
16:18:36|23340.19
16:18:37|23340.19
16:18:38|23340.19
16:18:39|23340.19
16:18:40|23340.19
16:18:41|23340.19
16:18:42|23325.58
16:18:43|23325.58
16:18:44|23325.58
16:18:45|23325.58
16:18:46|23325.58
16:18:47|23325.58
16:18:48|23325.58
16:18:49|23325.58
16:18:50|23325.58
16:18:51|23332.29
16:18:52|23332.29
16:18:53|23342.49
16:18:54|23342.49
16:18:55|23342.49
16:18:56|23342.49
16:18:57|23342.49
16:18:58|23342.49
16:18:59|23342.49
16:19:00|23321.78
16:19:01|23321.78
16:19:02|23321.78
16:19:04|23331.74
16:19:04|23331.74
16:19:05|23332.29
16:19:06|23332.29
16:19:07|23332.31
16:19:08|23332.31
16:19:09|23332.31
16:19:10|23332.31
16:19:11|23332.29
16:19:12|23332.29
16:19:13|23332.29
16:19:14|23332.29
16:19:15|23332.29
16:19:16|23332.29
16:19:17|23332.29
16:19:19|23332.29
16:19:21|23312.22
16:19:23|23312.22
16:19:23|23312.22
16:19:25|23323.84
16:19:26|23323.84
16:19:28|23323.84
16:19:28|23322.54
16:19:29|23322.54
16:19:30|23322.54
16:19:31|23322.54
16:19:32|23322.54
16:19:34|23322.54
16:19:34|23322.54
16:19:35|23322.54
16:19:36|23322.54
16:19:38|23322.54
16:19:38|23322.54
16:19:39|23332.27
16:19:40|23332.27
16:19:41|23332.27
16:19:42|23324.76
16:19:43|23324.76
16:19:44|23324.76
16:19:45|23324.76
16:19:46|23324.76
16:19:47|23324.76
16:19:48|23324.76
16:19:49|23324.76
16:19:50|23331.9
16:19:51|23331.9
16:19:52|23331.9
16:19:53|23332.31
16:19:54|23332.31
16:19:55|23332.31
16:19:56|23332.31
16:19:57|23332.31
16:19:58|23332.27
16:19:59|23332.27
16:20:00|23332.27
16:20:01|23332.27
16:20:02|23332.27
16:20:03|23332.27
16:20:04|23332.27
16:20:05|23360.76
16:20:06|23359.21
16:20:07|23340.48
16:20:08|23340.48
16:20:09|23340.48
16:20:10|23340.48
16:20:11|23340.48
16:20:12|23340.48
16:20:13|23340.48
16:20:14|23340.48
16:20:15|23340.48
16:20:16|23340.48
16:20:17|23333.14
16:20:18|23333.14
16:20:20|23340.48
16:20:21|23340.48
16:20:23|23340.48
16:20:24|23340.48
16:20:25|23340.48
16:20:26|23340.48
16:20:26|23340.48
16:20:28|23340.48
16:20:28|23340.48
16:20:29|23340.48
16:20:31|23340.48
16:20:31|23340.48
16:20:32|23360.74
16:20:34|23360.74
16:20:34|23360.74
16:20:35|23360.74
16:20:36|23360.74
16:20:37|23360.74
16:20:38|23360.74
16:20:40|23360.74
16:20:41|23360.74
16:20:42|23360.74
16:20:43|23346.87
16:20:44|23360.06
16:20:45|23360.06
16:20:46|23360.06
16:20:47|23360.06
16:20:48|23360.06
16:20:49|23360.06
16:20:50|23346.87
16:20:51|23346.87
16:20:52|23346.87
16:20:53|23346.87
16:20:54|23346.87
16:20:55|23346.87
16:20:56|23360.74
16:20:57|23360.74
16:20:58|23360.74
16:20:59|23360.74
16:21:00|23360.78
16:21:01|23360.78
16:21:02|23360.78
16:21:03|23356.53
16:21:04|23356.53
16:21:05|23356.53
16:21:06|23356.53
16:21:07|23356.53
16:21:08|23356.53
16:21:09|23356.53
16:21:11|23360.06
16:21:11|23360.06
16:21:12|23360.06
16:21:13|23360.06
16:21:14|23360.06
16:21:15|23360.06
16:21:16|23360.06
16:21:17|23360.06
16:21:18|23360.06
16:21:19|23360.06
16:21:21|23360.06
16:21:22|23396.49
16:21:23|23396.49
16:21:24|23396.49
16:21:25|23396.49
16:21:26|23396.49
16:21:28|23396.49
16:21:29|23396.49
16:21:30|23396.49
16:21:31|23396.49
16:21:32|23396.49
16:21:33|23396.49
16:21:34|23396.49
16:21:35|23396.49
16:21:36|23396.49
16:21:37|23395.98
16:21:38|23395.98
16:21:39|23395.98
16:21:39|23395.98
16:21:41|23395.98
16:21:42|23395.98
16:21:43|23395.98
16:21:44|23395.98
16:21:45|23395.98
16:21:46|23395.98
16:21:47|23376.42
16:21:48|23376.42
16:21:49|23376.42
16:21:50|23376.42
16:21:51|23376.42
16:21:52|23376.42
16:21:53|23376.42
16:21:54|23376.42
16:21:55|23376.42
16:21:56|23395.92
16:21:57|23382.04
16:21:58|23382.04
16:21:59|23395.45
16:22:00|23395.45
16:22:01|23395.45
16:22:02|23395.98
16:22:03|23395.98
16:22:04|23395.98
16:22:06|23395.98
16:22:07|23395.98
16:22:07|23395.98
16:22:08|23395.98
16:22:10|23395.98
16:22:11|23395.98
16:22:12|23395.98
16:22:13|23395.98
16:22:13|23395.98
16:22:14|23382.33
16:22:16|23400.
16:22:16|23400.
16:22:18|23400.
16:22:18|23400.
16:22:20|23400.
16:22:21|23400.
16:22:22|23400.
16:22:24|23400.
16:22:25|23400.
16:22:26|23400.
16:22:27|23400.
16:22:28|23400.
16:22:29|23400.
16:22:30|23400.
16:22:32|23400.04
16:22:32|23400.04
16:22:33|23427.56
16:22:35|23427.56
16:22:35|23427.56
16:22:37|23427.56
16:22:37|23427.56
16:22:38|23427.56
16:22:39|23427.56
16:22:40|23427.56
16:22:42|23427.56
16:22:43|23427.56
16:22:43|23427.06
16:22:44|23427.06
16:22:45|23427.06
16:22:47|23427.06
16:22:47|23400.9
16:22:48|23400.9
16:22:49|23400.9
16:22:50|23400.9
16:22:51|23400.9
16:22:52|23425.95
16:22:53|23425.95
16:22:54|23425.95
16:22:55|23425.95
16:22:57|23425.95
16:22:57|23427.06
16:22:58|23427.06
16:22:59|23427.06
16:23:00|23427.06
16:23:01|23427.06
16:23:02|23427.06
16:23:03|23427.06
16:23:04|23427.06
16:23:05|23403.87
16:23:06|23403.87
16:23:08|23403.87
16:23:08|23403.87
16:23:10|23403.87
16:23:10|23403.87
16:23:11|23403.73
16:23:12|23403.73
16:23:13|23403.71
16:23:15|23403.71
16:23:16|23403.71
16:23:17|23403.71
16:23:18|23425.95
16:23:19|23429.22
16:23:20|23429.22
16:23:21|23401.94
16:23:22|23401.94
16:23:24|23401.94
16:23:25|23401.94
16:23:27|23445.23
16:23:28|23445.23
16:23:28|23445.23
16:23:30|23445.23
16:23:31|23445.23
16:23:31|23445.23
16:23:32|23445.23
16:23:33|23445.23
16:23:34|23445.23
16:23:35|23445.23
16:23:36|23445.23
16:23:37|23436.47
16:23:39|23436.47
16:23:39|23436.47
16:23:41|23436.47
16:23:41|23436.47
16:23:42|23436.47
16:23:43|23436.47
16:23:44|23436.47
16:23:45|23436.47
16:23:46|23436.47
16:23:47|23436.47
16:23:48|23421.51
16:23:49|23421.51
16:23:50|23421.51
16:23:51|23421.51
16:23:53|23421.51
16:23:53|23421.51
16:23:54|23421.51
16:23:55|23421.51
16:23:56|23421.51
16:23:57|23421.51
16:23:59|23421.51
16:23:59|23421.51
16:24:00|23421.51
16:24:01|23421.51
16:24:02|23421.51
16:24:03|23421.51
16:24:04|23421.01
16:24:06|23421.01
16:24:06|23421.01
16:24:08|23421.01
16:24:08|23421.51
16:24:09|23421.51
16:24:11|23407.5
16:24:12|23407.5
16:24:13|23407.5
16:24:14|23406.93
16:24:15|23406.93
16:24:16|23421.22
16:24:17|23421.22
16:24:18|23421.22
16:24:19|23421.22
16:24:20|23421.22
16:24:21|23421.22
16:24:22|23421.22
16:24:23|23421.22
16:24:25|23407.03
16:24:26|23407.03
16:24:27|23407.
16:24:29|23407.
16:24:30|23407.
16:24:31|23404.72
16:24:31|23404.72
16:24:33|23400.
16:24:33|23400.
16:24:34|23400.
16:24:35|23400.
16:24:36|23395.98
16:24:38|23395.98
16:24:38|23395.98
16:24:40|23402.23
16:24:41|23402.23
16:24:41|23402.23
16:24:42|23406.93
16:24:43|23406.93
16:24:44|23406.93
16:24:45|23420.24
16:24:47|23420.24
16:24:48|23420.24
16:24:48|23420.24
16:24:50|23420.24
16:24:50|23400.16
16:24:51|23400.16
16:24:52|23400.16
16:24:53|23400.16
16:24:55|23400.16
16:24:55|23400.16
16:24:56|23400.16
16:24:57|23400.16
16:24:58|23400.16
16:24:59|23419.54
16:25:00|23419.54
16:25:02|23419.54
16:25:03|23419.54
16:25:04|23400.36
16:25:05|23400.36
16:25:06|23400.36
16:25:07|23400.36
16:25:08|23400.36
16:25:09|23419.02
16:25:10|23419.02
16:25:11|23419.02
16:25:12|23419.02
16:25:13|23419.02
16:25:14|23419.02
16:25:15|23419.02
16:25:16|23419.02
16:25:17|23419.02
16:25:18|23419.02
16:25:19|23419.02
16:25:20|23419.02
16:25:21|23400.
16:25:22|23400.
16:25:23|23400.
16:25:24|23400.
16:25:25|23400.
16:25:27|23400.
16:25:27|23400.
16:25:28|23400.
16:25:30|23404.95
16:25:32|23404.95
16:25:33|23404.95
16:25:33|23404.95
16:25:34|23404.95
16:25:35|23404.95
16:25:36|23404.95
16:25:37|23404.95
16:25:38|23404.95
16:25:39|23363.19
16:25:40|23363.19
16:25:41|23363.19
16:25:42|23390.
16:25:44|23390.
16:25:44|23390.
16:25:45|23390.
16:25:46|23404.95
16:25:47|23404.95
16:25:48|23404.95
16:25:49|23384.68
16:25:50|23384.68
16:25:51|23386.08
16:25:52|23393.85
16:25:53|23393.85
16:25:54|23393.85
16:25:55|23393.85
16:25:56|23393.85
16:25:57|23393.85
16:25:58|23393.85
16:25:59|23393.85
16:26:00|23393.85
16:26:01|23406.25
16:26:02|23406.25
16:26:03|23406.99
16:26:04|23420.24
16:26:05|23394.52
16:26:06|23394.52
16:26:07|23394.52
16:26:08|23394.52
16:26:09|23404.79
16:26:10|23404.79
16:26:11|23404.79
16:26:12|23404.79
16:26:13|23404.79
16:26:14|23404.79
16:26:15|23404.79
16:26:16|23394.52
16:26:17|23394.52
16:26:18|23394.52
16:26:19|23394.52
16:26:20|23394.52
16:26:21|23394.52
16:26:22|23394.52
16:26:23|23394.52
16:26:25|23394.52
16:26:26|23394.52
16:26:28|23393.07
16:26:29|23393.07
16:26:30|23393.07
16:26:30|23393.07
16:26:31|23393.07
16:26:32|23393.07
16:26:33|23393.07
16:26:35|23420.23
16:26:36|23420.23
16:26:37|23420.23
16:26:38|23420.23
16:26:39|23404.29
16:26:40|23404.29
16:26:41|23404.29
16:26:42|23420.28
16:26:43|23420.28
16:26:44|23405.19
16:26:45|23405.19
16:26:46|23405.19
16:26:47|23405.19
16:26:48|23406.28
16:26:49|23406.28
16:26:50|23406.28
16:26:51|23406.28
16:26:52|23406.28
16:26:53|23406.28
16:26:54|23406.28
16:26:55|23406.28
16:26:56|23435.91
16:26:57|23435.91
16:26:58|23435.91
16:26:59|23435.91
16:27:00|23435.91
16:27:01|23435.91
16:27:02|23435.91
16:27:03|23435.91
16:27:04|23435.91
16:27:05|23408.02
16:27:06|23408.02
16:27:07|23408.02
16:27:08|23409.91
16:27:09|23409.91
16:27:10|23409.91
16:27:11|23409.91
16:27:12|23409.91
16:27:13|23449.11
16:27:14|23449.11
16:27:15|23449.11
16:27:16|23444.57
16:27:17|23436.47
16:27:18|23436.47
16:27:19|23436.47
16:27:20|23436.47
16:27:21|23436.47
16:27:22|23436.47
16:27:23|23436.47
16:27:24|23436.47
16:27:25|23436.47
16:27:26|23436.47
16:27:28|23436.47
16:27:29|23436.47
16:27:31|23436.47
16:27:32|23436.47
16:27:33|23436.49
16:27:34|23436.49
16:27:35|23436.49
16:27:36|23436.51
16:27:37|23436.51
16:27:38|23436.51
16:27:39|23436.51
16:27:40|23436.51
16:27:41|23436.51
16:27:42|23436.51
16:27:43|23436.51
16:27:44|23436.51
16:27:45|23436.51
16:27:46|23436.51
16:27:47|23436.51
16:27:48|23436.51
16:27:49|23436.51
16:27:50|23436.51
16:27:51|23436.51
16:27:52|23436.51
16:27:53|23436.51
16:27:54|23436.51
16:27:55|23436.51
16:27:56|23436.51
16:27:57|23449.27
16:27:58|23449.27
16:27:59|23449.27
16:28:00|23449.27
16:28:01|23449.27
16:28:02|23457.63
16:28:03|23457.63
16:28:04|23457.63
16:28:05|23457.63
16:28:06|23457.63
16:28:08|23457.63
16:28:08|23457.63
16:28:09|23463.9
16:28:10|23463.9
16:28:11|23463.9
16:28:12|23420.98
16:28:14|23420.98
16:28:14|23420.98
16:28:16|23420.98
16:28:16|23420.98
16:28:17|23420.98
16:28:18|23420.98
16:28:19|23435.91
16:28:20|23435.91
16:28:21|23435.91
16:28:22|23435.91
16:28:23|23435.91
16:28:24|23435.91
16:28:25|23433.52
16:28:26|23433.52
16:28:28|23420.98
16:28:30|23420.98
16:28:30|23420.98
16:28:32|23420.98
16:28:32|23420.98
16:28:33|23420.98
16:28:34|23420.98
16:28:35|23420.98
16:28:36|23420.98
16:28:37|23420.99
16:28:38|23420.99
16:28:40|23420.99
16:28:40|23420.99
16:28:42|23420.99
16:28:42|23450.64
16:28:43|23450.64
16:28:44|23450.64
16:28:45|23450.64
16:28:47|23450.64
16:28:47|23450.64
16:28:48|23450.64
16:28:50|23450.64
16:28:50|23450.64
16:28:52|23450.64
16:28:52|23447.79
16:28:53|23447.79
16:28:54|23424.57
16:28:55|23424.57
16:28:57|23424.57
16:28:57|23424.57
16:28:59|23424.57
16:28:59|23424.57
16:29:00|23424.57
16:29:03|23459.99
16:29:04|23459.99
16:29:05|23459.99
16:29:06|23459.99
16:29:07|23459.99
16:29:08|23422.74
16:29:09|23422.74
16:29:10|23422.74
16:29:11|23423.79
16:29:12|23423.79
16:29:13|23423.79
16:29:14|23448.87
16:29:15|23448.87
16:29:16|23448.87
16:29:17|23448.87
16:29:18|23448.87
16:29:19|23448.87
16:29:20|23448.87
16:29:21|23424.98
16:29:22|23424.98
16:29:23|23424.98
16:29:24|23448.87
16:29:25|23448.87
16:29:26|23448.87
16:29:27|23448.87
16:29:28|23444.04
16:29:30|23444.04
16:29:31|23444.04
16:29:32|23444.04
16:29:34|23444.04
16:29:35|23444.04
16:29:35|23444.04
16:29:37|23444.04
16:29:37|23444.04
16:29:39|23439.9
16:29:39|23459.09
16:29:41|23459.09
16:29:41|23439.49
16:29:42|23439.49
16:29:43|23439.49
16:29:44|23439.49
16:29:45|23439.49
16:29:46|23439.49
16:29:47|23439.49
16:29:48|23439.49
16:29:50|23424.79
16:29:50|23424.79
16:29:51|23424.79
16:29:52|23424.79
16:29:53|23424.79
16:29:54|23442.52
16:29:55|23442.52
16:29:57|23421.16
16:29:57|23421.16
16:29:58|23421.16
16:29:59|23421.16
16:30:00|23421.16
16:30:01|23421.16
16:30:03|23446.17
16:30:04|23446.17
16:30:05|23446.17
16:30:06|23446.17
16:30:07|23446.17
16:30:08|23447.41
16:30:09|23448.19
16:30:10|23424.9
16:30:11|23424.9
16:30:12|23424.9
16:30:13|23424.9
16:30:14|23424.9
16:30:15|23424.9
16:30:16|23424.9
16:30:17|23448.19
16:30:18|23448.19
16:30:19|23448.19
16:30:20|23421.65
16:30:21|23421.65
16:30:22|23421.65
16:30:23|23421.65
16:30:24|23421.65
16:30:25|23421.65
16:30:26|23421.65
16:30:27|23421.65
16:30:28|23420.
16:30:29|23420.
16:30:31|23420.
16:30:31|23408.02
16:30:33|23408.02
16:30:33|23408.02
16:30:35|23408.02
16:30:36|23408.02
16:30:37|23408.02
16:30:37|23408.02
16:30:38|23408.02
16:30:40|23408.02
16:30:42|23408.02
16:30:43|23408.02
16:30:43|23406.59
16:30:44|23406.59
16:30:45|23406.59
16:30:46|23406.59
16:30:47|23429.95
16:30:48|23429.95
16:30:49|23429.95
16:30:50|23416.95
16:30:51|23416.95
16:30:52|23433.51
16:30:53|23433.51
16:30:54|23433.51
16:30:55|23433.51
16:30:56|23433.51
16:30:57|23433.51
16:30:58|23433.51
16:30:59|23416.95
16:31:00|23416.95
16:31:01|23406.59
16:31:02|23378.96
16:31:04|23386.84
16:31:04|23386.84
16:31:05|23386.84
16:31:07|23386.84
16:31:07|23386.84
16:31:08|23386.84
16:31:10|23386.84
16:31:11|23386.84
16:31:12|23386.84
16:31:13|23386.84
16:31:14|23395.75
16:31:15|23395.75
16:31:16|23386.84
16:31:17|23386.84
16:31:18|23386.84
16:31:19|23386.84
16:31:20|23386.84
16:31:21|23386.84
16:31:22|23386.6
16:31:23|23386.6
16:31:24|23386.6
16:31:25|23386.6
16:31:26|23386.6
16:31:27|23363.93
16:31:28|23381.59
16:31:29|23345.96
16:31:30|23345.96
16:31:32|23345.96
16:31:33|23345.96
16:31:34|23345.96
16:31:35|23345.96
16:31:36|23345.96
16:31:37|23345.96
16:31:39|23345.96
16:31:39|23363.74
16:31:41|23363.74
16:31:42|23363.74
16:31:43|23363.74
16:31:44|23363.74
16:31:45|23380.78
16:31:46|23380.78
16:31:47|23380.78
16:31:48|23380.78
16:31:49|23364.93
16:31:50|23364.93
16:31:51|23345.96
16:31:52|23345.96
16:31:53|23345.96
16:31:54|23345.96
16:31:55|23345.96
16:31:56|23345.96
16:31:57|23345.96
16:31:58|23345.96
16:31:59|23345.96
16:32:00|23345.96
16:32:01|23345.96
16:32:02|23345.96
16:32:03|23345.96
16:32:04|23345.96
16:32:05|23345.96
16:32:06|23345.96
16:32:07|23325.47
16:32:08|23325.47
16:32:09|23325.47
16:32:10|23325.47
16:32:11|23325.47
16:32:12|23325.47
16:32:13|23325.47
16:32:14|23325.47
16:32:15|23325.47
16:32:16|23325.47
16:32:17|23325.47
16:32:18|23325.47
16:32:19|23325.47
16:32:20|23325.47
16:32:21|23325.47
16:32:22|23325.47
16:32:23|23325.47
16:32:24|23325.47
16:32:25|23325.47
16:32:26|23325.47
16:32:27|23325.47
16:32:28|23379.49
16:32:29|23346.43
16:32:30|23346.43
16:32:31|23346.43
16:32:33|23346.43
16:32:34|23346.43
16:32:34|23346.43
16:32:36|23346.43
16:32:37|23346.43
16:32:38|23346.43
16:32:38|23346.43
16:32:40|23346.43
16:32:41|23347.31
16:32:42|23347.31
16:32:43|23347.31
16:32:43|23347.31
16:32:45|23347.31
16:32:46|23347.31
16:32:47|23347.31
16:32:48|23372.73
16:32:49|23372.73
16:32:50|23372.73
16:32:51|23372.73
16:32:52|23372.73
16:32:53|23372.73
16:32:54|23372.73
16:32:55|23366.02
16:32:56|23347.73
16:32:57|23347.73
16:32:58|23347.73
16:32:59|23347.73
16:33:00|23347.73
16:33:01|23347.73
16:33:02|23347.73
16:33:03|23347.73
16:33:04|23347.73
16:33:05|23347.73
16:33:06|23353.41
16:33:07|23353.41
16:33:08|23353.41
16:33:09|23353.41
16:33:10|23353.41
16:33:11|23353.41
16:33:12|23353.41
16:33:13|23353.41
16:33:14|23353.41
16:33:15|23353.41
16:33:16|23353.41
16:33:17|23353.41
16:33:18|23353.41
16:33:19|23353.41
16:33:20|23353.41
16:33:21|23353.41
16:33:22|23353.41
16:33:23|23353.41
16:33:24|23353.41
16:33:25|23353.41
16:33:26|23353.41
16:33:27|23347.1
16:33:28|23347.1
16:33:29|23347.1
16:33:30|23347.1
16:33:31|23347.1
16:33:32|23347.1
16:33:34|23347.1
16:33:35|23347.1
16:33:36|23363.05
16:33:38|23363.05
16:33:38|23363.05
16:33:39|23363.05
16:33:41|23347.93
16:33:41|23347.93
16:33:43|23347.93
16:33:44|23347.93
16:33:45|23367.47
16:33:46|23367.47
16:33:47|23367.47
16:33:48|23367.47
16:33:48|23379.44
16:33:50|23379.44
16:33:51|23379.5
16:33:52|23379.5
16:33:53|23379.5
16:33:54|23380.78
16:33:55|23380.78
16:33:56|23380.78
16:33:57|23380.78
16:33:58|23380.78
16:33:59|23380.78
16:34:00|23380.78
16:34:01|23380.78
16:34:02|23380.78
16:34:03|23386.59
16:34:04|23386.59
16:34:06|23386.59
16:34:06|23386.84
16:34:07|23386.84
16:34:09|23386.84
16:34:10|23386.84
16:34:11|23386.84
16:34:12|23386.84
16:34:13|23383.12
16:34:15|23400.75
16:34:16|23400.75
16:34:16|23400.75
16:34:18|23400.75
16:34:18|23400.75
16:34:19|23400.75
16:34:20|23400.75
16:34:21|23400.75
16:34:22|23400.75
16:34:23|23394.94
16:34:24|23394.94
16:34:25|23394.94
16:34:26|23394.94
16:34:28|23393.95
16:34:28|23393.95
16:34:30|23393.95
16:34:30|23393.95
16:34:31|23393.95
16:34:32|23393.95
16:34:34|23393.95
16:34:36|23393.95
16:34:37|23393.95
16:34:38|23393.95
16:34:39|23393.95
16:34:40|23372.18
16:34:42|23372.18
16:34:42|23369.07
16:34:43|23356.
16:34:44|23356.
16:34:45|23352.22
16:34:46|23358.45
16:34:47|23358.45
16:34:48|23358.45
16:34:49|23358.45
16:34:50|23358.45
16:34:51|23358.45
16:34:52|23358.45
16:34:53|23358.45
16:34:54|23358.45
16:34:55|23358.45
16:34:56|23358.45
16:34:57|23358.45
16:34:58|23358.45
16:34:59|23358.45
16:35:00|23358.45
16:35:01|23358.45
16:35:02|23358.45
16:35:03|23358.45
16:35:04|23358.45
16:35:05|23358.45
16:35:06|23358.45
16:35:07|23350.
16:35:08|23350.
16:35:09|23350.
16:35:10|23350.
16:35:11|23350.
16:35:13|23349.9
16:35:14|23345.96
16:35:15|23345.96
16:35:16|23345.96
16:35:17|23345.96
16:35:18|23345.96
16:35:18|23345.96
16:35:20|23349.9
16:35:21|23350.
16:35:22|23349.91
16:35:22|23349.91
16:35:23|23349.91
16:35:25|23355.01
16:35:26|23345.96
16:35:26|23345.96
16:35:28|23345.96
16:35:29|23352.25
16:35:30|23352.25
16:35:31|23352.25
16:35:32|23352.25
16:35:32|23352.25
16:35:34|23352.25
16:35:36|23352.25
16:35:37|23343.36
16:35:39|23343.36
16:35:40|23343.95
16:35:41|23343.95
16:35:41|23332.5
16:35:42|23332.5
16:35:43|23332.5
16:35:45|23332.5
16:35:46|23332.5
16:35:47|23343.74
16:35:48|23343.74
16:35:49|23343.74
16:35:50|23343.74
16:35:51|23343.74
16:35:52|23343.74
16:35:53|23343.74
16:35:54|23330.67
16:35:55|23330.67
16:35:56|23330.67
16:35:57|23330.67
16:35:58|23330.67
16:35:59|23330.67
16:36:00|23330.67
16:36:01|23330.67
16:36:02|23325.13
16:36:03|23325.13
16:36:04|23325.13
16:36:05|23325.13
16:36:06|23325.13
16:36:07|23325.13
16:36:08|23325.13
16:36:09|23325.13
16:36:10|23341.85
16:36:11|23341.85
16:36:12|23341.85
16:36:13|23341.85
16:36:14|23341.85
16:36:15|23341.85
16:36:16|23341.85
16:36:17|23341.85
16:36:18|23343.74
16:36:19|23343.74
16:36:20|23343.74
16:36:21|23343.74
16:36:22|23343.74
16:36:23|23343.74
16:36:24|23343.74
16:36:25|23343.74
16:36:26|23343.74
16:36:27|23343.74
16:36:28|23343.74
16:36:29|23343.74
16:36:30|23343.74
16:36:31|23343.74
16:36:32|23343.74
16:36:33|23344.4
16:36:34|23344.4
16:36:35|23344.4
16:36:37|23344.4
16:36:38|23345.24
16:36:39|23345.24
16:36:40|23345.24
16:36:41|23345.24
16:36:42|23339.38
16:36:43|23339.38
16:36:43|23359.99
16:36:45|23344.4
16:36:46|23359.99
16:36:47|23359.99
16:36:48|23359.99
16:36:49|23359.99
16:36:50|23359.99
16:36:51|23359.99
16:36:52|23359.99
16:36:53|23359.99
16:36:54|23359.99
16:36:55|23359.99
16:36:56|23354.99
16:36:57|23354.99
16:36:58|23354.99
16:36:59|23354.99
16:37:00|23354.99
16:37:01|23354.99
16:37:02|23337.62
16:37:03|23337.62
16:37:04|23337.62
16:37:05|23337.62
16:37:06|23337.62
16:37:07|23337.62
16:37:08|23354.99
16:37:09|23354.99
16:37:10|23337.62
16:37:11|23337.62
16:37:12|23337.62
16:37:13|23337.62
16:37:14|23337.62
16:37:15|23337.63
16:37:16|23337.63
16:37:17|23323.45
16:37:18|23323.45
16:37:19|23323.45
16:37:20|23317.83
16:37:21|23317.83
16:37:22|23342.2
16:37:23|23323.45
16:37:24|23323.45
16:37:25|23323.45
16:37:26|23323.45
16:37:27|23323.45
16:37:28|23323.45
16:37:29|23323.45
16:37:30|23323.45
16:37:31|23323.45
16:37:32|23323.45
16:37:33|23323.45
16:37:34|23323.45
16:37:35|23323.45
16:37:37|23354.98
16:37:38|23354.98
16:37:39|23354.98
16:37:41|23354.98
16:37:42|23354.98
16:37:43|23354.98
16:37:43|23343.85
16:37:45|23343.85
16:37:45|23359.98
16:37:47|23359.98
16:37:48|23359.98
16:37:49|23344.94
16:37:50|23344.94
16:37:51|23344.94
16:37:52|23344.94
16:37:54|23344.94
16:37:54|23344.94
16:37:55|23344.94
16:37:56|23344.94
16:37:57|23344.94
16:37:58|23342.2
16:37:59|23342.2
16:38:00|23342.2
16:38:01|23330.26
16:38:02|23330.26
16:38:03|23317.86
16:38:04|23323.6
16:38:05|23323.6
16:38:07|23323.6
16:38:07|23323.6
16:38:09|23323.6
16:38:09|23344.65
16:38:10|23344.65
16:38:11|23344.65
16:38:12|23344.65
16:38:13|23344.94
16:38:14|23344.94
16:38:15|23348.
16:38:16|23348.
16:38:17|23348.
16:38:18|23348.66
16:38:19|23348.66
16:38:20|23348.66
16:38:21|23348.66
16:38:22|23348.66
16:38:23|23348.66
16:38:24|23352.44
16:38:25|23347.43
16:38:26|23347.43
16:38:27|23347.43
16:38:28|23347.43
16:38:29|23331.51
16:38:30|23331.51
16:38:31|23331.51
16:38:32|23331.51
16:38:33|23331.51
16:38:34|23331.51
16:38:35|23331.51
16:38:36|23331.51
16:38:38|23331.51
16:38:40|23331.51
16:38:40|23331.51
16:38:41|23331.51
16:38:42|23331.51
16:38:43|23331.51
16:38:44|23331.51
16:38:45|23359.53
16:38:46|23359.53
16:38:47|23359.53
16:38:49|23359.53
16:38:50|23359.48
16:38:51|23359.54
16:38:52|23359.54
16:38:53|23359.99
16:38:54|23359.99
16:38:55|23374.37
16:38:56|23359.53
16:38:58|23359.53
16:38:58|23359.53
16:38:59|23359.53
16:39:00|23359.53
16:39:01|23359.53
16:39:02|23360.67
16:39:03|23360.67
16:39:04|23360.67
16:39:05|23360.67
16:39:06|23360.67
16:39:07|23363.07
16:39:08|23360.67
16:39:09|23360.67
16:39:10|23360.67
16:39:12|23360.67
16:39:12|23360.67
16:39:14|23360.67
16:39:15|23360.67
16:39:16|23360.67
16:39:16|23360.67
16:39:18|23360.67
16:39:18|23360.67
16:39:20|23360.67
16:39:20|23360.67
16:39:22|23360.67
16:39:23|23360.67
16:39:24|23360.67
16:39:25|23360.67
16:39:26|23360.67
16:39:27|23360.67
16:39:28|23360.67
16:39:29|23359.98
16:39:30|23359.98
16:39:31|23359.98
16:39:31|23359.98
16:39:33|23359.98
16:39:34|23359.98
16:39:35|23359.98
16:39:36|23359.19
16:39:36|23359.19
16:39:37|23359.19
16:39:40|23359.19
16:39:41|23337.2
16:39:43|23337.2
16:39:43|23337.2
16:39:44|23359.98
16:39:45|23359.98
16:39:46|23354.15
16:39:47|23354.15
16:39:48|23354.15
16:39:49|23363.07
16:39:50|23363.07
16:39:51|23363.07
16:39:52|23363.07
16:39:53|23363.07
16:39:54|23363.07
16:39:55|23363.07
16:39:56|23363.07
16:39:57|23359.19
16:39:58|23359.19
16:39:59|23359.19
16:40:00|23359.19
16:40:02|23354.15
16:40:02|23354.15
16:40:03|23354.15
16:40:05|23354.15
16:40:06|23352.55
16:40:07|23352.55
16:40:08|23339.27
16:40:09|23339.27
16:40:10|23339.27
16:40:11|23339.27
16:40:12|23339.27
16:40:13|23339.27
16:40:14|23339.27
16:40:15|23357.25
16:40:16|23357.25
16:40:17|23357.25
16:40:18|23357.25
16:40:19|23357.25
16:40:20|23339.26
16:40:21|23339.26
16:40:22|23339.26
16:40:23|23339.26
16:40:24|23339.26
16:40:25|23339.26
16:40:26|23339.26
16:40:27|23339.26
16:40:28|23339.26
16:40:29|23339.26
16:40:30|23339.26
16:40:31|23339.26
16:40:32|23339.26
16:40:33|23334.94
16:40:34|23334.94
16:40:35|23340.32
16:40:36|23340.32
16:40:37|23340.32
16:40:38|23340.32
16:40:39|23340.32
16:40:41|23338.8
16:40:42|23338.8
16:40:44|23338.8
16:40:45|23338.8
16:40:46|23339.26
16:40:47|23339.26
16:40:48|23357.25
16:40:49|23357.25
16:40:50|23338.62
16:40:51|23338.62
16:40:52|23338.62
16:40:53|23338.62
16:40:53|23338.62
16:40:55|23338.62
16:40:56|23338.62
16:40:57|23338.62
16:40:58|23360.59
16:40:59|23360.59
16:41:00|23360.59
16:41:00|23354.07
16:41:02|23354.07
16:41:03|23354.07
16:41:04|23354.07
16:41:05|23354.07
16:41:05|23354.07
16:41:08|23354.07
16:41:08|23354.07
16:41:09|23354.07
16:41:10|23354.07
16:41:11|23354.07
16:41:12|23354.07
16:41:13|23354.07
16:41:14|23353.74
16:41:15|23353.74
16:41:16|23353.74
16:41:17|23353.74
16:41:18|23353.74
16:41:19|23353.74
16:41:20|23353.74
16:41:21|23339.71
16:41:23|23339.71
16:41:23|23323.52
16:41:25|23323.52
16:41:26|23323.52
16:41:27|23323.52
16:41:27|23323.52
16:41:29|23344.93
16:41:30|23344.93
16:41:31|23344.93
16:41:31|23339.32
16:41:33|23339.32
16:41:34|23323.52
16:41:35|23323.52
16:41:36|23323.52
16:41:37|23323.52
16:41:37|23323.52
16:41:38|23323.52
16:41:40|23323.52
16:41:42|23323.52
16:41:43|23323.52
16:41:44|23339.25
16:41:45|23339.25
16:41:46|23339.01
16:41:46|23339.01
16:41:48|23339.01
16:41:49|23339.01
16:41:50|23339.01
16:41:51|23324.86
16:41:52|23324.86
16:41:53|23324.86
16:41:54|23324.86
16:41:55|23323.52
16:41:55|23323.52
16:41:57|23323.52
16:41:58|23323.52
16:41:59|23323.52
16:42:00|23323.52
16:42:01|23323.52
16:42:02|23323.52
16:42:03|23330.86
16:42:04|23330.86
16:42:05|23330.86
16:42:06|23330.86
16:42:07|23330.86
16:42:08|23330.86
16:42:09|23330.86
16:42:10|23330.86
16:42:11|23330.86
16:42:12|23330.86
16:42:13|23311.83
16:42:14|23311.83
16:42:15|23311.83
16:42:16|23311.83
16:42:17|23311.83
16:42:18|23300.01
16:42:19|23300.01
16:42:20|23300.01
16:42:21|23300.01
16:42:22|23314.21
16:42:23|23314.21
16:42:24|23316.89
16:42:25|23311.89
16:42:26|23311.89
16:42:27|23311.89
16:42:28|23311.89
16:42:29|23311.89
16:42:30|23311.89
16:42:31|23311.89
16:42:32|23311.89
16:42:33|23311.89
16:42:34|23317.04
16:42:35|23305.09
16:42:36|23305.09
16:42:37|23305.09
16:42:38|23305.09
16:42:39|23305.09
16:42:40|23305.09
16:42:41|23305.09
16:42:43|23305.09
16:42:43|23305.09
16:42:45|23305.09
16:42:45|23305.09
16:42:46|23305.09
16:42:47|23305.09
16:42:48|23305.09
16:42:50|23305.09
16:42:51|23305.09
16:42:52|23305.09
16:42:53|23305.09
16:42:54|23305.09
16:42:55|23305.29
16:42:56|23305.76
16:42:57|23305.76
16:42:58|23305.76
16:42:59|23305.
16:43:00|23305.
16:43:01|23300.
16:43:02|23294.98
16:43:03|23310.
16:43:04|23310.
16:43:05|23310.
16:43:06|23310.
16:43:07|23310.
16:43:08|23289.61
16:43:09|23279.65
16:43:10|23274.65
16:43:11|23274.65
16:43:12|23286.74
16:43:13|23286.74
16:43:14|23286.74
16:43:15|23286.74
16:43:16|23286.74
16:43:17|23286.74
16:43:18|23286.74
16:43:19|23286.74
16:43:20|23286.74
16:43:21|23286.74
16:43:22|23286.74
16:43:23|23286.74
16:43:24|23286.74
16:43:25|23286.74
16:43:26|23286.74
16:43:27|23286.74
16:43:28|23286.74
16:43:29|23286.74
16:43:30|23277.09
16:43:31|23277.09
16:43:32|23277.09
16:43:33|23277.09
16:43:34|23277.09
16:43:35|23277.09
16:43:36|23277.09
16:43:37|23277.8
16:43:38|23277.8
16:43:39|23277.8
16:43:40|23277.8
16:43:41|23277.8
16:43:43|23277.8
16:43:45|23277.8
16:43:45|23252.94
16:43:46|23252.94
16:43:47|23252.94
16:43:48|23252.94
16:43:49|23252.94
16:43:50|23252.94
16:43:51|23285.
16:43:52|23285.
16:43:53|23285.
16:43:54|23286.55
16:43:55|23286.55
16:43:56|23286.55
16:43:57|23284.91
16:43:58|23284.91
16:43:59|23284.91
16:44:00|23267.47
16:44:01|23267.47
16:44:02|23267.47
16:44:03|23267.47
16:44:05|23267.47
16:44:06|23267.47
16:44:07|23253.57
16:44:08|23253.57
16:44:09|23253.57
16:44:10|23253.57
16:44:11|23253.57
16:44:12|23253.57
16:44:13|23284.77
16:44:14|23284.77
16:44:14|23284.77
16:44:16|23284.77
16:44:17|23283.87
16:44:18|23283.87
16:44:19|23283.87
16:44:20|23283.87
16:44:21|23283.87
16:44:21|23283.87
16:44:23|23283.87
16:44:23|23283.87
16:44:25|23283.87
16:44:26|23283.87
16:44:26|23283.87
16:44:28|23283.87
16:44:29|23283.87
16:44:30|23283.87
16:44:31|23283.3
16:44:32|23283.3
16:44:34|23283.3
16:44:34|23283.3
16:44:35|23283.3
16:44:36|23277.8
16:44:37|23260.02
16:44:38|23260.02
16:44:39|23260.02
16:44:40|23260.02
16:44:41|23260.02
16:44:42|23260.02
16:44:44|23282.
16:44:46|23282.
16:44:47|23282.
16:44:48|23282.
16:44:49|23282.
16:44:50|23282.
16:44:51|23281.37
16:44:52|23281.37
16:44:53|23281.37
16:44:54|23281.37
16:44:54|23280.
16:44:56|23255.05
16:44:57|23255.05
16:44:58|23255.05
16:45:00|23255.05
16:45:00|23255.05
16:45:01|23260.03
16:45:02|23260.03
16:45:03|23260.03
16:45:04|23260.03
16:45:05|23255.05
16:45:06|23255.05
16:45:07|23255.05
16:45:08|23255.05
16:45:09|23255.05
16:45:11|23255.05
16:45:11|23255.05
16:45:13|23260.
16:45:14|23267.83
16:45:15|23280.
16:45:16|23256.
16:45:17|23279.23
16:45:18|23279.23
16:45:19|23279.23
16:45:20|23279.23
16:45:21|23279.23
16:45:22|23279.23
16:45:23|23280.
16:45:24|23280.
16:45:25|23280.
16:45:26|23280.
16:45:27|23280.01
16:45:28|23280.01
16:45:29|23280.01
16:45:30|23280.01
16:45:31|23280.01
16:45:32|23280.01
16:45:33|23280.01
16:45:34|23282.5
16:45:35|23283.87
16:45:36|23291.21
16:45:37|23284.36
16:45:38|23284.36
16:45:39|23280.
16:45:40|23280.
16:45:41|23280.
16:45:42|23280.
16:45:43|23280.
16:45:44|23280.
16:45:45|23280.
16:45:46|23280.
16:45:47|23280.
16:45:49|23289.33
16:45:49|23289.33
16:45:51|23289.33
16:45:52|23289.33
16:45:53|23289.33
16:45:53|23289.33
16:45:54|23271.7
16:45:56|23271.7
16:45:56|23271.7
16:45:57|23271.7
16:45:59|23272.13
16:46:00|23272.13
16:46:02|23272.13
16:46:02|23272.13
16:46:04|23272.13
16:46:05|23272.13
16:46:06|23289.33
16:46:06|23289.33
16:46:08|23289.33
16:46:09|23289.33
16:46:10|23289.33
16:46:10|23289.33
16:46:11|23289.33
16:46:12|23289.33
16:46:14|23272.64
16:46:14|23272.64
16:46:16|23272.64
16:46:17|23272.1
16:46:17|23272.
16:46:19|23272.
16:46:20|23255.06
16:46:20|23255.06
16:46:21|23255.06
16:46:22|23255.06
16:46:24|23255.06
16:46:25|23255.06
16:46:26|23255.06
16:46:26|23255.05
16:46:28|23255.05
16:46:29|23269.1
16:46:30|23269.1
16:46:31|23250.
16:46:33|23250.
16:46:33|23250.
16:46:34|23237.25
16:46:35|23237.25
16:46:36|23247.49
16:46:37|23247.49
16:46:38|23247.49
16:46:39|23247.49
16:46:40|23247.49
16:46:41|23232.98
16:46:42|23201.56
16:46:43|23201.56
16:46:45|23207.75
16:46:46|23232.98
16:46:47|23232.98
16:46:48|23232.98
16:46:49|23232.98
16:46:50|23232.98
16:46:51|23232.98
16:46:52|23232.98
16:46:53|23232.98
16:46:54|23232.98
16:46:55|23232.98
16:46:56|23231.91
16:46:57|23231.91
16:46:58|23231.91
16:46:59|23182.52
16:47:00|23208.34
16:47:01|23208.34
16:47:02|23208.34
16:47:03|23208.34
16:47:04|23208.34
16:47:05|23208.34
16:47:06|23208.34
16:47:07|23186.11
16:47:08|23186.11
16:47:09|23186.11
16:47:10|23186.11
16:47:11|23186.11
16:47:12|23150.98
16:47:13|23150.98
16:47:14|23150.98
16:47:15|23150.98
16:47:16|23150.98
16:47:17|23150.98
16:47:18|23150.98
16:47:19|23163.27
16:47:20|23163.27
16:47:21|23163.27
16:47:22|23163.27
16:47:23|23149.
16:47:24|23143.34
16:47:26|23143.34
16:47:26|23143.34
16:47:27|23143.34
16:47:28|23143.34
16:47:29|23159.7
16:47:30|23151.
16:47:31|23151.
16:47:32|23151.
16:47:33|23151.
16:47:34|23151.
16:47:35|23151.
16:47:37|23187.1
16:47:38|23187.1
16:47:38|23187.1
16:47:40|23187.1
16:47:41|23187.1
16:47:41|23187.1
16:47:42|23187.1
16:47:43|23187.1
16:47:44|23187.1
16:47:46|23187.1
16:47:46|23187.1
16:47:47|23187.1
16:47:48|23187.1
16:47:50|23187.1
16:47:51|23187.1
16:47:52|23187.1
16:47:53|23187.1
16:47:53|23190.37
16:47:55|23190.37
16:47:55|23190.37
16:47:56|23190.37
16:47:57|23190.37
16:47:58|23190.37
16:48:00|23190.37
16:48:00|23190.37
16:48:01|23190.37
16:48:02|23190.37
16:48:04|23190.37
16:48:05|23190.37
16:48:06|23190.37
16:48:06|23150.43
16:48:07|23150.43
16:48:09|23150.43
16:48:09|23131.09
16:48:11|23131.09
16:48:12|23131.09
16:48:13|23131.09
16:48:14|23131.09
16:48:15|23149.56
16:48:16|23149.56
16:48:17|23149.56
16:48:18|23149.56
16:48:18|23149.56
16:48:20|23149.56
16:48:21|23149.56
16:48:21|23149.56
16:48:23|23149.56
16:48:23|23149.56
16:48:25|23149.56
16:48:26|23130.1
16:48:27|23130.1
16:48:28|23130.1
16:48:28|23130.1
16:48:30|23173.31
16:48:30|23160.61
16:48:32|23160.61
16:48:33|23150.85
16:48:34|23150.85
16:48:35|23150.85
16:48:36|23150.85
16:48:37|23150.85
16:48:38|23150.85
16:48:38|23150.85
16:48:40|23150.85
16:48:41|23150.85
16:48:42|23150.85
16:48:43|23150.85
16:48:44|23150.85
16:48:44|23114.23
16:48:46|23114.23
16:48:46|23114.23
16:48:49|23131.09
16:48:49|23131.09
16:48:51|23144.12
16:48:52|23144.12
16:48:53|23144.12
16:48:54|23144.12
16:48:56|23144.12
16:48:56|23144.12
16:48:57|23144.12
16:48:59|23144.12
16:49:00|23144.12
16:49:01|23144.12
16:49:02|23144.12
16:49:03|23144.12
16:49:04|23144.12
16:49:05|23144.12
16:49:06|23144.12
16:49:07|23144.12
16:49:08|23144.12
16:49:09|23144.12
16:49:10|23144.12
16:49:11|23144.12
16:49:12|23144.12
16:49:13|23144.12
16:49:14|23144.12
16:49:15|23144.12
16:49:16|23144.12
16:49:17|23144.12
16:49:18|23144.12
16:49:19|23144.12
16:49:20|23144.12
16:49:21|23144.12
16:49:22|23144.12
16:49:23|23144.12
16:49:24|23144.12
16:49:25|23144.12
16:49:26|23144.12
16:49:27|23144.12
16:49:28|23144.12
16:49:29|23144.12
16:49:30|23128.02
16:49:31|23128.02
16:49:32|23128.02
16:49:33|23128.02
16:49:34|23128.02
16:49:35|23128.02
16:49:36|23128.02
16:49:38|23105.54
16:49:38|23105.54
16:49:40|23105.54
16:49:40|23105.54
16:49:42|23105.54
16:49:42|23143.05
16:49:43|23100.
16:49:44|23100.
16:49:45|23100.
16:49:46|23100.
16:49:47|23100.
16:49:49|23100.
16:49:51|23100.
16:49:51|23100.
16:49:53|23100.
16:49:54|23100.
16:49:55|23103.61
16:49:56|23103.61
16:49:57|23103.61
16:49:58|23100.
16:49:59|23100.
16:50:01|23100.
16:50:01|23100.
16:50:03|23100.
16:50:04|23100.
16:50:06|23100.07
16:50:06|23100.27
16:50:07|23100.27
16:50:08|23100.5
16:50:09|23100.
16:50:10|23079.62
16:50:11|23079.62
16:50:12|23079.62
16:50:13|23079.62
16:50:14|23079.62
16:50:15|23079.62
16:50:16|23134.83
16:50:17|23134.83
16:50:18|23134.83
16:50:19|23134.83
16:50:20|23134.83
16:50:21|23134.83
16:50:22|23134.83
16:50:23|23134.83
16:50:24|23134.83
16:50:25|23134.83
16:50:26|23134.83
16:50:27|23134.83
16:50:28|23134.83
16:50:29|23134.83
16:50:30|23134.83
16:50:31|23134.83
16:50:32|23134.83
16:50:33|23139.32
16:50:34|23139.32
16:50:35|23139.32
16:50:36|23144.11
16:50:37|23144.11
16:50:38|23144.11
16:50:39|23144.11
16:50:40|23122.79
16:50:41|23124.63
16:50:42|23124.63
16:50:43|23124.63
16:50:44|23124.63
16:50:45|23144.11
16:50:46|23144.11
16:50:47|23144.11
16:50:48|23144.11
16:50:50|23144.11
16:50:51|23144.11
16:50:53|23123.95
16:50:53|23144.02
16:50:55|23144.02
16:50:56|23144.02
16:50:56|23144.02
16:50:57|23144.11
16:50:58|23144.11
16:51:00|23144.11
16:51:00|23144.11
16:51:01|23144.11
16:51:03|23144.11
16:51:03|23144.12
16:51:04|23150.
16:51:05|23152.64
16:51:06|23151.79
16:51:07|23151.79
16:51:08|23151.79
16:51:10|23151.79
16:51:11|23151.79
16:51:12|23151.79
16:51:13|23151.79
16:51:14|23151.79
16:51:15|23151.79
16:51:16|23151.79
16:51:17|23151.79
16:51:18|23151.79
16:51:19|23151.79
16:51:20|23151.79
16:51:21|23151.79
16:51:22|23151.79
16:51:23|23151.79
16:51:24|23151.79
16:51:25|23151.79
16:51:26|23187.67
16:51:27|23187.67
16:51:28|23187.67
16:51:29|23187.67
16:51:30|23187.67
16:51:31|23187.67
16:51:32|23162.07
16:51:33|23162.07
16:51:34|23162.07
16:51:35|23162.07
16:51:36|23162.07
16:51:37|23162.07
16:51:38|23185.31
16:51:39|23185.31
16:51:40|23185.31
16:51:41|23185.31
16:51:42|23185.31
16:51:43|23185.31
16:51:44|23186.31
16:51:45|23186.31
16:51:46|23186.31
16:51:47|23186.31
16:51:48|23186.31
16:51:49|23186.31
16:51:50|23186.31
16:51:51|23186.31
16:51:53|23186.31
16:51:54|23186.26
16:51:55|23186.26
16:51:56|23186.26
16:51:58|23186.26
16:51:59|23186.26
16:52:00|23186.31
16:52:01|23186.31
16:52:02|23186.31
16:52:02|23186.31
16:52:04|23186.31
16:52:04|23190.
16:52:06|23185.31
16:52:07|23185.31
16:52:08|23199.98
16:52:09|23199.98
16:52:09|23199.85
16:52:11|23188.64
16:52:11|23188.64
16:52:12|23188.64
16:52:14|23190.
16:52:15|23190.
16:52:16|23190.
16:52:17|23190.
16:52:18|23190.
16:52:19|23190.
16:52:20|23189.08
16:52:21|23189.08
16:52:22|23189.08
16:52:22|23200.
16:52:24|23200.
16:52:25|23200.
16:52:26|23200.
16:52:27|23200.
16:52:28|23200.
16:52:28|23200.
16:52:29|23200.
16:52:31|23200.
16:52:31|23200.
16:52:32|23200.
16:52:34|23200.
16:52:35|23200.
16:52:36|23200.
16:52:36|23218.27
16:52:38|23218.27
16:52:38|23218.27
16:52:40|23218.27
16:52:41|23218.27
16:52:42|23200.
16:52:42|23200.
16:52:43|23200.
16:52:44|23200.
16:52:46|23200.
16:52:46|23200.
16:52:47|23200.
16:52:48|23200.
16:52:49|23200.
16:52:50|23200.
16:52:52|23200.
16:52:53|23200.
16:52:54|23200.
16:52:55|23200.
16:52:56|23200.
16:52:57|23193.53
16:52:58|23184.18
16:52:59|23184.18
16:53:00|23200.
16:53:01|23200.
16:53:02|23184.18
16:53:03|23175.18
16:53:04|23184.18
16:53:05|23175.18
16:53:06|23175.81
16:53:07|23192.51
16:53:08|23192.51
16:53:09|23192.51
16:53:10|23192.51
16:53:11|23192.51
16:53:12|23192.51
16:53:13|23192.51
16:53:14|23192.51
16:53:15|23192.51
16:53:16|23192.51
16:53:17|23192.51
16:53:18|23192.51
16:53:19|23192.51
16:53:20|23192.51
16:53:21|23192.51
16:53:22|23192.51
16:53:23|23192.51
16:53:24|23192.51
16:53:25|23192.51
16:53:26|23192.51
16:53:27|23192.51
16:53:28|23192.51
16:53:29|23192.51
16:53:30|23192.51
16:53:31|23201.33
16:53:32|23201.33
16:53:33|23201.33
16:53:34|23201.33
16:53:35|23192.
16:53:36|23192.
16:53:37|23192.
16:53:38|23192.
16:53:39|23175.18
16:53:40|23175.18
16:53:41|23175.18
16:53:42|23175.18
16:53:44|23175.18
16:53:44|23175.18
16:53:45|23175.18
16:53:46|23175.18
16:53:47|23175.18
16:53:48|23174.88
16:53:49|23174.88
16:53:50|23174.88
16:53:51|23157.15
16:53:53|23160.76
16:53:55|23160.76
16:53:56|23160.76
16:53:57|23160.76
16:53:58|23160.76
16:53:59|23160.76
16:54:00|23160.76
16:54:01|23160.76
16:54:02|23160.76
16:54:03|23160.76
16:54:04|23160.76
16:54:05|23160.76
16:54:06|23150.
16:54:07|23154.2
16:54:08|23154.2
16:54:09|23154.2
16:54:10|23154.2
16:54:11|23154.2
16:54:12|23154.2
16:54:13|23141.29
16:54:14|23141.29
16:54:15|23141.29
16:54:16|23141.29
16:54:17|23141.29
16:54:18|23141.29
16:54:19|23141.29
16:54:20|23156.83
16:54:21|23156.83
16:54:22|23156.83
16:54:23|23156.55
16:54:24|23156.55
16:54:25|23156.55
16:54:26|23156.55
16:54:27|23155.46
16:54:28|23138.71
16:54:29|23138.71
16:54:30|23156.23
16:54:31|23156.44
16:54:32|23156.44
16:54:33|23156.44
16:54:34|23156.44
16:54:35|23156.44
16:54:36|23156.44
16:54:37|23156.44
16:54:38|23156.44
16:54:39|23156.44
16:54:40|23156.44
16:54:41|23138.31
16:54:42|23138.31
16:54:43|23138.31
16:54:44|23150.48
16:54:45|23150.48
16:54:46|23150.48
16:54:47|23150.48
16:54:48|23150.48
16:54:49|23123.38
16:54:50|23123.38
16:54:51|23123.38
16:54:52|23123.38
16:54:53|23123.38
16:54:55|23123.38
16:54:56|23137.75
16:54:58|23122.32
16:54:59|23122.32
16:55:00|23122.32
16:55:01|23124.44
16:55:02|23150.35
16:55:03|23150.35
16:55:04|23150.35
16:55:05|23150.48
16:55:06|23150.48
16:55:07|23150.48
16:55:08|23150.48
16:55:09|23122.33
16:55:10|23150.44
16:55:11|23150.44
16:55:12|23150.44
16:55:13|23150.44
16:55:14|23150.44
16:55:15|23150.44
16:55:16|23150.44
16:55:17|23150.44
16:55:18|23150.44
16:55:19|23150.44
16:55:20|23161.22
16:55:21|23161.22
16:55:22|23161.22
16:55:23|23161.22
16:55:24|23161.22
16:55:25|23161.22
16:55:26|23165.63
16:55:27|23165.63
16:55:28|23165.63
16:55:29|23165.63
16:55:30|23165.63
16:55:31|23165.63
16:55:32|23165.63
16:55:33|23150.35
16:55:34|23150.35
16:55:35|23122.61
16:55:36|23122.61
16:55:37|23124.39
16:55:38|23149.75
16:55:39|23149.75
16:55:40|23143.87
16:55:41|23143.87
16:55:42|23143.87
16:55:43|23143.87
16:55:44|23124.39
16:55:45|23124.39
16:55:46|23124.39
16:55:47|23124.39
16:55:48|23124.39
16:55:49|23142.93
16:55:50|23142.93
16:55:51|23142.93
16:55:52|23142.93
16:55:53|23142.93
16:55:54|23142.93
16:55:56|23142.93
16:55:57|23142.93
16:55:58|23142.93
16:55:59|23142.93
16:56:00|23142.93
16:56:01|23124.39
16:56:02|23124.39
16:56:03|23124.39
16:56:04|23124.39
16:56:05|23124.39
16:56:06|23124.39
16:56:07|23124.39
16:56:08|23124.39
16:56:09|23122.85
16:56:10|23122.85
16:56:11|23122.85
16:56:12|23122.85
16:56:13|23122.85
16:56:13|23122.85
16:56:15|23122.85
16:56:15|23122.85
16:56:17|23079.62
16:56:18|23079.62
16:56:18|23079.62
16:56:20|23079.62
16:56:20|23079.62
16:56:21|23079.62
16:56:23|23079.62
16:56:24|23079.62
16:56:25|23079.62
16:56:26|23079.62
16:56:27|23112.94
16:56:28|23112.94
16:56:28|23081.62
16:56:30|23081.62
16:56:31|23081.62
16:56:32|23081.62
16:56:33|23110.31
16:56:34|23110.31
16:56:35|23110.31
16:56:35|23089.02
16:56:37|23089.02
16:56:38|23089.02
16:56:38|23089.02
16:56:39|23089.02
16:56:41|23097.26
16:56:42|23074.22
16:56:43|23074.22
16:56:43|23074.22
16:56:44|23074.22
16:56:45|23074.22
16:56:47|23074.22
16:56:47|23074.11
16:56:49|23074.11
16:56:49|23074.11
16:56:51|23075.
16:56:52|23075.
16:56:52|23074.22
16:56:53|23074.22
16:56:54|23074.22
16:56:57|23079.62
16:56:58|23079.62
16:57:00|23079.62
16:57:00|23074.11
16:57:01|23074.11
16:57:02|23074.11
16:57:04|23074.11
16:57:05|23074.68
16:57:06|23074.68
16:57:07|23074.68
16:57:08|23086.
16:57:09|23086.
16:57:10|23055.45
16:57:11|23055.45
16:57:12|23055.45
16:57:13|23055.45
16:57:14|23061.85
16:57:15|23061.85
16:57:16|23055.45
16:57:17|23055.45
16:57:18|23055.45
16:57:19|23055.45
16:57:20|23055.45
16:57:21|23055.45
16:57:22|23055.45
16:57:23|23055.45
16:57:24|23055.45
16:57:25|23055.45
16:57:26|23055.45
16:57:27|23055.45
16:57:28|23055.09
16:57:29|23055.09
16:57:30|23036.57
16:57:31|23049.16
16:57:32|23049.16
16:57:33|23049.16
16:57:34|23049.16
16:57:35|23000.
16:57:36|23000.
16:57:37|23017.69
16:57:38|23017.73
16:57:39|23017.73
16:57:40|23031.9
16:57:41|23031.9
16:57:42|23031.9
16:57:43|23031.9
16:57:44|23031.9
16:57:45|23031.9
16:57:46|23031.9
16:57:47|23031.9
16:57:48|23031.9
16:57:49|23031.9
16:57:50|23031.9
16:57:51|23031.9
16:57:52|23000.
16:57:53|23000.
16:57:54|23007.33
16:57:55|23007.33
16:57:56|23007.33
16:57:57|23000.84
16:57:59|22999.
16:58:00|22999.
16:58:01|22988.07
16:58:02|22988.07
16:58:03|22988.06
16:58:04|22989.
16:58:05|22989.
16:58:06|22998.11
16:58:07|22998.11
16:58:08|22998.11
16:58:09|22998.11
16:58:10|22998.11
16:58:11|23011.61
16:58:12|23011.61
16:58:13|23017.73
16:58:14|23017.73
16:58:15|23017.73
16:58:16|23024.45
16:58:17|23018.17
16:58:18|23018.17
16:58:19|23018.17
16:58:20|23018.17
16:58:21|23018.17
16:58:22|23018.17
16:58:23|23018.17
16:58:24|23018.17
16:58:25|23019.31
16:58:26|23043.77
16:58:27|23020.74
16:58:28|23020.74
16:58:29|23020.74
16:58:30|23020.74
16:58:31|23020.74
16:58:32|23020.74
16:58:33|23020.74
16:58:34|22994.25
16:58:35|22994.25
16:58:36|22994.25
16:58:37|22995.16
16:58:38|22988.97
16:58:39|22988.97
16:58:40|22988.97
16:58:41|22988.97
16:58:42|22988.97
16:58:43|22988.97
16:58:44|22988.97
16:58:45|22988.07
16:58:46|22988.06
16:58:47|22994.51
16:58:48|22994.51
16:58:49|22994.51
16:58:50|22994.51
16:58:51|23000.
16:58:52|23000.
16:58:53|23021.35
16:58:54|23000.
16:58:55|23000.
16:58:56|23000.
16:58:57|23000.
16:58:58|23025.47
16:59:00|23025.47
16:59:00|23025.47
16:59:02|22994.
16:59:02|22973.35
16:59:03|22973.35
16:59:04|22973.35
16:59:05|22973.35
16:59:07|22973.35
16:59:08|22973.35
16:59:08|22973.35
16:59:09|22973.35
16:59:10|23025.49
16:59:11|23025.49
16:59:12|22993.93
16:59:13|23002.44
16:59:14|23002.44
16:59:15|23002.44
16:59:16|23002.44
16:59:17|23000.
16:59:19|23000.
16:59:19|23000.
16:59:20|23002.44
16:59:21|23002.44
16:59:22|23002.44
16:59:23|23002.44
16:59:24|23002.44
16:59:25|23002.44
16:59:26|23002.44
16:59:27|23002.44
16:59:28|23002.44
16:59:29|23001.97
16:59:30|23001.97
16:59:31|22988.01
16:59:32|23002.44
16:59:33|23010.91
16:59:34|23009.49
16:59:35|22986.14
16:59:36|22986.14
16:59:37|22986.14
16:59:38|22986.14
16:59:39|22986.14
16:59:40|23000.
16:59:41|23000.
16:59:42|23000.
16:59:43|23000.
16:59:44|23000.
16:59:45|23000.
16:59:46|23000.
16:59:47|23000.
16:59:48|22980.55
16:59:49|22980.55
16:59:50|22980.55
16:59:51|22980.55
16:59:52|22980.55
16:59:53|22980.55
16:59:54|22980.55
16:59:55|22980.55
16:59:56|22980.55
16:59:57|22980.55
16:59:59|22980.55
17:00:01|22990.3
17:00:01|22980.
17:00:02|22980.
17:00:03|22980.
17:00:04|22980.
17:00:05|22980.
17:00:07|22959.76
17:00:08|22959.76
17:00:09|22959.99
17:00:10|22959.99
17:00:11|22959.99
17:00:12|22959.99
17:00:14|22959.99
17:00:16|22992.58
17:00:16|23002.42
17:00:17|23002.42
17:00:18|23002.42
17:00:19|23002.42
17:00:20|22998.96
17:00:21|22998.96
17:00:22|22998.96
17:00:23|23001.89
17:00:24|22988.34
17:00:25|22988.34
17:00:26|22989.69
17:00:27|22989.69
17:00:28|23036.63
17:00:29|23036.63
17:00:30|23036.63
17:00:31|23036.63
17:00:32|23036.63
17:00:33|23036.63
17:00:34|23008.87
17:00:35|23030.26
17:00:36|23030.26
17:00:37|23030.26
17:00:38|23030.26
17:00:39|23030.26
17:00:40|23030.26
17:00:41|23063.56
17:00:42|23063.56
17:00:43|23063.56
17:00:44|23063.56
17:00:45|23063.56
17:00:46|23033.03
17:00:47|23033.03
17:00:48|23033.03
17:00:49|23033.03
17:00:50|23033.03
17:00:51|23033.03
17:00:52|23033.03
17:00:53|23033.03
17:00:54|23033.03
17:00:55|23033.03
17:00:56|23033.03
17:00:57|23033.03
17:00:58|23050.28
17:01:00|23050.28
17:01:01|23069.83
17:01:02|23074.11
17:01:03|23074.11
17:01:04|23074.11
17:01:05|23083.57
17:01:06|23083.57
17:01:07|23083.57
17:01:08|23083.57
17:01:09|23096.92
17:01:10|23096.92
17:01:11|23096.92
17:01:12|23096.92
17:01:12|23096.92
17:01:14|23096.92
17:01:14|23050.74
17:01:16|23050.74
17:01:17|23067.15
17:01:18|23066.95
17:01:19|23066.95
17:01:19|23066.95
17:01:21|23066.95
17:01:22|23066.95
17:01:23|23066.95
17:01:24|23066.95
17:01:25|23066.95
17:01:26|23093.44
17:01:27|23110.65
17:01:28|23110.65
17:01:29|23110.65
17:01:29|23110.65
17:01:31|23110.65
17:01:32|23110.65
17:01:33|23110.65
17:01:35|23068.88
17:01:35|23068.88
17:01:36|23068.88
17:01:37|23068.88
17:01:38|23068.88
17:01:39|23068.88
17:01:40|23068.88
17:01:41|23102.64
17:01:42|23102.64
17:01:43|23102.64
17:01:44|23102.64
17:01:45|23102.64
17:01:46|23102.64
17:01:47|23102.64
17:01:48|23102.64
17:01:49|23117.48
17:01:50|23108.32
17:01:51|23115.04
17:01:52|23122.5
17:01:53|23122.5
17:01:54|23122.5
17:01:55|23122.5
17:01:56|23137.92
17:01:57|23137.92
17:01:58|23137.92
17:01:59|23137.92
17:02:01|23137.92
17:02:02|23108.15
17:02:03|23108.15
17:02:04|23108.15
17:02:05|23130.57
17:02:07|23130.57
17:02:07|23142.92
17:02:09|23142.92
17:02:09|23142.92
17:02:10|23142.92
17:02:12|23142.92
17:02:12|23142.92
17:02:13|23142.92
17:02:15|23142.93
17:02:15|23142.93
17:02:16|23142.93
17:02:18|23142.93
17:02:19|23142.93
17:02:19|23142.93
17:02:20|23142.93
17:02:21|23142.93
17:02:22|23142.93
17:02:24|23128.61
17:02:25|23128.61
17:02:25|23142.93
17:02:27|23142.93
17:02:28|23142.93
17:02:29|23156.95
17:02:30|23156.95
17:02:31|23142.92
17:02:32|23142.92
17:02:33|23142.92
17:02:34|23142.92
17:02:35|23128.61
17:02:36|23128.61
17:02:37|23128.61
17:02:38|23128.61
17:02:39|23128.61
17:02:40|23128.61
17:02:41|23128.61
17:02:42|23128.61
17:02:43|23128.61
17:02:44|23128.61
17:02:45|23128.61
17:02:46|23128.61
17:02:47|23128.61
17:02:48|23128.61
17:02:49|23128.61
17:02:50|23128.61
17:02:51|23151.96
17:02:52|23151.96
17:02:53|23151.96
17:02:54|23151.96
17:02:55|23151.96
17:02:56|23151.96
17:02:57|23151.96
17:02:58|23128.61
17:02:59|23128.61
17:03:00|23128.61
17:03:01|23128.61
17:03:02|23127.62
17:03:03|23127.62
17:03:04|23127.62
17:03:05|23127.62
17:03:06|23127.62
17:03:07|23127.62
17:03:08|23127.62
17:03:09|23102.56
17:03:10|23102.56
17:03:11|23102.56
17:03:12|23102.56
17:03:13|23127.78
17:03:14|23127.78
17:03:15|23127.78
17:03:16|23127.78
17:03:17|23127.78
17:03:18|23102.47
17:03:19|23102.47
17:03:20|23102.47
17:03:21|23102.47
17:03:22|23102.47
17:03:23|23102.47
17:03:24|23102.47
17:03:25|23102.47
17:03:26|23102.47
17:03:27|23102.47
17:03:28|23102.47
17:03:29|23128.6
17:03:30|23119.98
17:03:31|23119.98
17:03:32|23119.98
17:03:33|23119.98
17:03:34|23128.6
17:03:35|23128.6
17:03:36|23119.07
17:03:37|23119.07
17:03:38|23119.07
17:03:39|23119.07
17:03:40|23119.07
17:03:41|23119.07
17:03:42|23119.07
17:03:43|23066.99
17:03:44|23066.99
17:03:45|23066.99
17:03:46|23066.99
17:03:47|23115.1
17:03:48|23115.1
17:03:49|23115.1
17:03:50|23115.1
17:03:51|23115.1
17:03:52|23115.1
17:03:53|23115.1
17:03:54|23115.1
17:03:55|23115.1
17:03:56|23115.1
17:03:57|23115.1
17:03:58|23115.1
17:03:59|23115.1
17:04:00|23115.1
17:04:01|23115.1
17:04:02|23115.1
17:04:04|23115.1
17:04:05|23115.1
17:04:05|23102.47
17:04:07|23102.47
17:04:08|23102.47
17:04:08|23102.47
17:04:09|23101.94
17:04:11|23101.94
17:04:12|23101.94
17:04:12|23101.94
17:04:14|23101.94
17:04:14|23101.94
17:04:16|23101.94
17:04:16|23101.94
17:04:17|23101.94
17:04:18|23101.94
17:04:20|23101.94
17:04:21|23101.28
17:04:21|23101.28
17:04:23|23101.28
17:04:23|23101.28
17:04:25|23078.73
17:04:26|23078.73
17:04:27|23078.73
17:04:28|23054.95
17:04:29|23054.95
17:04:30|23054.95
17:04:31|23054.95
17:04:32|23054.95
17:04:33|23054.95
17:04:34|23054.95
17:04:35|23054.95
17:04:36|23054.95
17:04:37|23054.95
17:04:38|23081.86
17:04:39|23081.86
17:04:40|23081.86
17:04:41|23081.86
17:04:42|23078.73
17:04:43|23078.73
17:04:44|23078.73
17:04:45|23081.86
17:04:46|23069.27
17:04:47|23069.27
17:04:48|23069.27
17:04:49|23069.27
17:04:50|23069.27
17:04:51|23069.27
17:04:52|23069.27
17:04:53|23069.27
17:04:54|23067.01
17:04:55|23067.01
17:04:56|23067.01
17:04:57|23067.01
17:04:58|23067.01
17:04:59|23067.01
17:05:01|23069.27
17:05:01|23069.27
17:05:02|23069.27
17:05:04|23069.28
17:05:05|23072.89
17:05:06|23072.89
17:05:08|23072.89
17:05:09|23072.89
17:05:10|23069.27
17:05:11|23069.27
17:05:12|23069.27
17:05:12|23054.94
17:05:14|23077.55
17:05:16|23077.55
17:05:16|23071.89
17:05:17|23071.89
17:05:18|23071.89
17:05:20|23071.89
17:05:20|23071.89
17:05:21|23071.89
17:05:23|23071.89
17:05:23|23071.89
17:05:24|23071.89
17:05:25|23071.89
17:05:26|23071.89
17:05:27|23071.89
17:05:28|23071.89
17:05:29|23071.89
17:05:30|23071.89
17:05:31|23083.92
17:05:32|23083.92
17:05:33|23083.92
17:05:34|23083.92
17:05:35|23083.92
17:05:36|23083.92
17:05:37|23081.86
17:05:38|23081.86
17:05:39|23081.86
17:05:40|23081.86
17:05:41|23081.86
17:05:42|23081.86
17:05:43|23081.86
17:05:44|23081.86
17:05:45|23081.86
17:05:46|23081.86
17:05:47|23081.86
17:05:48|23081.86
17:05:49|23081.86
17:05:50|23081.86
17:05:51|23081.86
17:05:52|23081.86
17:05:53|23081.86
17:05:54|23081.86
17:05:55|23085.86
17:05:56|23085.86
17:05:57|23085.86
17:05:58|23085.86
17:05:59|23085.86
17:06:00|23098.96
17:06:01|23098.96
17:06:02|23098.96
17:06:03|23098.96
17:06:05|23098.96
17:06:06|23098.96
17:06:06|23098.96
17:06:08|23098.96
17:06:09|23098.96
17:06:09|23098.96
17:06:11|23098.96
17:06:11|23100.
17:06:12|23100.
17:06:14|23100.
17:06:15|23100.
17:06:16|23100.
17:06:17|23100.
17:06:18|23100.
17:06:19|23100.
17:06:19|23102.64
17:06:21|23102.64
17:06:22|23102.64
17:06:23|23102.64
17:06:24|23102.64
17:06:24|23102.64
17:06:25|23102.64
17:06:26|23102.64
17:06:28|23102.64
17:06:29|23102.64
17:06:30|23102.64
17:06:30|23102.64
17:06:32|23102.64
17:06:33|23140.3
17:06:34|23140.3
17:06:35|23140.3
17:06:36|23140.3
17:06:36|23140.3
17:06:38|23140.3
17:06:39|23140.3
17:06:39|23140.3
17:06:41|23140.3
17:06:42|23140.3
17:06:43|23140.3
17:06:43|23140.3
17:06:45|23140.3
17:06:45|23140.3
17:06:46|23159.62
17:06:48|23159.62
17:06:49|23159.62
17:06:50|23159.62
17:06:50|23159.62
17:06:52|23159.62
17:06:53|23159.62
17:06:54|23159.62
17:06:55|23159.62
17:06:56|23159.62
17:06:56|23159.62
17:06:58|23159.62
17:06:58|23159.62
17:06:59|23159.62
17:07:01|23179.34
17:07:01|23164.57
17:07:02|23164.57
17:07:04|23164.57
17:07:04|23164.57
17:07:06|23164.56
17:07:08|23159.26
17:07:09|23159.26
17:07:09|23159.26
17:07:11|23159.26
17:07:12|23159.26
17:07:13|23150.55
17:07:14|23150.55
17:07:15|23145.04
17:07:16|23145.04
17:07:17|23145.04
17:07:18|23120.72
17:07:19|23120.72
17:07:20|23120.72
17:07:21|23120.72
17:07:22|23134.22
17:07:24|23134.22
17:07:24|23134.22
17:07:25|23140.41
17:07:26|23140.41
17:07:27|23140.41
17:07:28|23140.41
17:07:30|23140.41
17:07:30|23140.41
17:07:31|23140.41
17:07:32|23140.41
17:07:33|23140.41
17:07:34|23140.41
17:07:35|23150.55
17:07:36|23150.55
17:07:38|23150.55
17:07:39|23150.55
17:07:40|23150.55
17:07:41|23179.33
17:07:41|23179.33
17:07:43|23179.33
17:07:44|23177.63
17:07:45|23177.63
17:07:46|23145.13
17:07:48|23176.15
17:07:48|23176.15
17:07:49|23176.15
17:07:50|23176.15
17:07:51|23176.15
17:07:52|23176.15
17:07:53|23176.15
17:07:54|23176.15
17:07:55|23176.15
17:07:56|23176.15
17:07:57|23176.15
17:07:58|23176.15
17:07:59|23176.15
17:08:00|23176.15
17:08:01|23178.21
17:08:02|23178.21
17:08:03|23178.21
17:08:04|23174.19
17:08:05|23174.19
17:08:06|23174.19
17:08:08|23174.19
17:08:10|23174.19
17:08:11|23174.19
17:08:12|23174.19
17:08:13|23174.19
17:08:14|23174.19
17:08:15|23174.19
17:08:16|23174.19
17:08:17|23159.37
17:08:18|23159.37
17:08:19|23159.37
17:08:21|23159.37
17:08:21|23159.37
17:08:22|23159.37
17:08:23|23187.94
17:08:24|23187.94
17:08:25|23187.94
17:08:26|23187.94
17:08:28|23187.94
17:08:28|23187.94
17:08:29|23187.94
17:08:30|23187.94
17:08:31|23187.94
17:08:33|23187.94
17:08:34|23188.63
17:08:35|23188.63
17:08:36|23187.21
17:08:37|23187.21
17:08:38|23187.21
17:08:39|23187.21
17:08:40|23187.21
17:08:41|23187.21
17:08:42|23188.41
17:08:43|23188.41
17:08:44|23188.41
17:08:45|23188.41
17:08:46|23188.41
17:08:47|23188.41
17:08:48|23188.41
17:08:49|23199.19
17:08:50|23199.23
17:08:51|23185.51
17:08:52|23185.51
17:08:53|23199.14
17:08:54|23199.14
17:08:55|23199.14
17:08:56|23199.02
17:08:57|23199.02
17:08:58|23199.06
17:08:59|23199.06
17:09:00|23199.06
17:09:01|23199.06
17:09:02|23199.06
17:09:03|23199.06
17:09:04|23199.06
17:09:05|23199.06
17:09:06|23199.06
17:09:07|23199.06
17:09:09|23199.06
17:09:10|23199.06
17:09:11|23200.27
17:09:12|23200.27
17:09:13|23200.27
17:09:14|23200.27
17:09:15|23200.27
17:09:16|23200.27
17:09:17|23200.27
17:09:18|23200.27
17:09:19|23199.83
17:09:20|23199.83
17:09:21|23199.83
17:09:22|23199.83
17:09:23|23199.83
17:09:24|23199.83
17:09:25|23199.83
17:09:26|23199.83
17:09:27|23199.83
17:09:28|23199.83
17:09:29|23199.06
17:09:30|23199.06
17:09:31|23199.06
17:09:32|23199.06
17:09:33|23199.06
17:09:34|23199.06
17:09:35|23199.06
17:09:36|23199.06
17:09:37|23199.06
17:09:38|23199.06
17:09:39|23199.06
17:09:40|23199.06
17:09:41|23199.22
17:09:42|23199.22
17:09:43|23199.22
17:09:44|23199.22
17:09:45|23199.22
17:09:46|23199.22
17:09:47|23200.
17:09:48|23195.77
17:09:49|23195.77
17:09:50|23195.77
17:09:51|23195.77
17:09:52|23176.01
17:09:53|23176.01
17:09:54|23176.01
17:09:55|23176.01
17:09:56|23176.01
17:09:57|23176.01
17:09:58|23204.46
17:09:59|23204.46
17:10:00|23204.46
17:10:01|23204.46
17:10:02|23204.46
17:10:03|23204.46
17:10:04|23204.46
17:10:05|23204.46
17:10:06|23204.46
17:10:07|23181.
17:10:08|23181.
17:10:10|23181.
17:10:11|23181.
17:10:12|23181.
17:10:12|23181.
17:10:14|23181.
17:10:14|23181.
17:10:15|23181.
17:10:16|23181.
17:10:18|23181.
17:10:18|23181.
17:10:20|23181.
17:10:21|23181.
17:10:22|23181.
17:10:22|23181.
17:10:23|23214.88
17:10:24|23214.88
17:10:25|23214.88
17:10:26|23214.88
17:10:27|23214.88
17:10:28|23233.63
17:10:30|23233.63
17:10:30|23233.63
17:10:31|23233.63
17:10:32|23233.63
17:10:33|23233.63
17:10:34|23233.63
17:10:35|23233.63
17:10:36|23233.63
17:10:37|23233.63
17:10:39|23233.63
17:10:40|23233.63
17:10:40|23233.63
17:10:41|23233.63
17:10:42|23233.63
17:10:43|23233.63
17:10:44|23233.63
17:10:45|23233.63
17:10:46|23233.63
17:10:47|23233.63
17:10:48|23233.63
17:10:49|23233.63
17:10:50|23233.63
17:10:51|23233.63
17:10:52|23233.63
17:10:53|23233.63
17:10:54|23233.63
17:10:55|23233.63
17:10:56|23233.63
17:10:57|23233.63
17:10:58|23233.63
17:10:59|23235.73
17:11:00|23235.73
17:11:01|23235.73
17:11:02|23235.73
17:11:03|23240.59
17:11:04|23240.59
17:11:05|23240.59
17:11:06|23233.63
17:11:07|23233.63
17:11:09|23233.63
17:11:10|23233.63
17:11:11|23233.63
17:11:13|23248.99
17:11:13|23248.99
17:11:14|23248.99
17:11:15|23248.99
17:11:16|23248.99
17:11:17|23248.99
17:11:18|23248.99
17:11:19|23248.99
17:11:21|23240.84
17:11:21|23240.84
17:11:23|23249.03
17:11:24|23249.03
17:11:25|23255.39
17:11:26|23255.39
17:11:26|23254.86
17:11:28|23254.86
17:11:28|23254.86
17:11:30|23254.86
17:11:31|23254.86
17:11:32|23254.86
17:11:32|23254.86
17:11:34|23241.2
17:11:35|23241.2
17:11:36|23241.2
17:11:36|23241.2
17:11:38|23241.2
17:11:38|23241.2
17:11:39|23241.2
17:11:40|23241.2
17:11:42|23267.83
17:11:42|23249.98
17:11:43|23249.98
17:11:45|23267.82
17:11:46|23267.82
17:11:47|23267.82
17:11:48|23267.82
17:11:49|23267.82
17:11:50|23267.82
17:11:50|23267.82
17:11:51|23267.82
17:11:53|23266.36
17:11:54|23266.36
17:11:54|23266.36
17:11:56|23266.36
17:11:57|23266.36
17:11:58|23266.36
17:11:59|23266.36
17:12:00|23266.36
17:12:00|23266.36
17:12:02|23266.36
17:12:03|23266.36
17:12:04|23266.36
17:12:05|23266.36
17:12:06|23266.36
17:12:07|23266.36
17:12:07|23266.36
17:12:09|23266.06
17:12:10|23251.08
17:12:12|23250.9
17:12:13|23250.9
17:12:15|23250.9
17:12:15|23250.9
17:12:17|23250.9
17:12:17|23250.9
17:12:19|23250.9
17:12:20|23250.9
17:12:21|23250.18
17:12:22|23250.18
17:12:23|23266.06
17:12:24|23266.06
17:12:25|23266.06
17:12:26|23266.06
17:12:27|23266.06
17:12:28|23266.06
17:12:29|23266.06
17:12:30|23266.06
17:12:31|23266.06
17:12:32|23256.25
17:12:33|23256.25
17:12:34|23256.25
17:12:35|23256.25
17:12:36|23256.25
17:12:37|23256.25
17:12:38|23256.25
17:12:39|23256.25
17:12:40|23256.25
17:12:41|23256.25
17:12:42|23256.25
17:12:43|23256.25
17:12:44|23256.25
17:12:45|23256.25
17:12:46|23256.25
17:12:47|23256.25
17:12:48|23256.25
17:12:49|23256.15
17:12:50|23256.15
17:12:51|23256.15
17:12:52|23256.15
17:12:53|23256.15
17:12:54|23256.15
17:12:55|23256.15
17:12:56|23256.15
17:12:57|23256.15
17:12:58|23256.15
17:12:59|23256.15
17:13:00|23256.15
17:13:01|23256.15
17:13:02|23256.15
17:13:03|23256.15
17:13:04|23256.15
17:13:05|23241.82
17:13:06|23241.82
17:13:07|23241.82
17:13:08|23241.81
17:13:09|23241.81
17:13:10|23241.81
17:13:11|23241.81
17:13:13|23241.81
17:13:14|23241.81
17:13:15|23241.81
17:13:16|23253.66
17:13:17|23253.66
17:13:18|23253.66
17:13:19|23253.66
17:13:20|23253.66
17:13:21|23253.66
17:13:22|23235.73
17:13:23|23233.63
17:13:25|23233.63
17:13:25|23233.63
17:13:26|23233.63
17:13:27|23233.63
17:13:28|23253.66
17:13:29|23253.66
17:13:30|23253.66
17:13:31|23253.66
17:13:32|23253.66
17:13:33|23253.66
17:13:34|23253.66
17:13:35|23253.66
17:13:36|23253.66
17:13:37|23253.66
17:13:38|23253.66
17:13:39|23253.66
17:13:41|23253.66
17:13:42|23253.66
17:13:42|23253.66
17:13:43|23239.9
17:13:45|23239.9
17:13:46|23239.9
17:13:48|23239.9
17:13:49|23239.91
17:13:49|23239.91
17:13:50|23234.13
17:13:51|23253.66
17:13:52|23253.66
17:13:54|23253.66
17:13:54|23253.66
17:13:55|23253.66
17:13:56|23218.76
17:13:57|23218.76
17:13:58|23218.76
17:13:59|23218.76
17:14:00|23218.76
17:14:01|23218.76
17:14:02|23218.76
17:14:03|23218.76
17:14:05|23218.76
17:14:06|23218.76
17:14:07|23229.99
17:14:08|23229.99
17:14:09|23229.99
17:14:10|23229.99
17:14:11|23229.99
17:14:12|23229.99
17:14:14|23229.99
17:14:15|23229.99
17:14:16|23229.99
17:14:17|23239.
17:14:18|23254.32
17:14:19|23254.32
17:14:20|23254.32
17:14:21|23254.32
17:14:22|23220.54
17:14:23|23220.54
17:14:25|23220.54
17:14:25|23220.54
17:14:26|23220.54
17:14:27|23220.54
17:14:29|23220.54
17:14:29|23220.54
17:14:30|23220.54
17:14:32|23220.54
17:14:33|23220.54
17:14:34|23220.54
17:14:35|23220.54
17:14:36|23220.54
17:14:37|23220.54
17:14:38|23220.54
17:14:39|23236.44
17:14:40|23236.44
17:14:41|23236.44
17:14:42|23236.44
17:14:43|23236.44
17:14:44|23233.63
17:14:45|23239.
17:14:46|23239.
17:14:47|23239.
17:14:48|23239.
17:14:49|23239.
17:14:50|23220.65
17:14:51|23220.65
17:14:52|23220.65
17:14:54|23220.65
17:14:55|23220.65
17:14:55|23220.65
17:14:57|23220.65
17:14:58|23220.65
17:14:59|23220.65
17:15:00|23220.65
17:15:01|23220.65
17:15:02|23220.65
17:15:02|23220.65
17:15:04|23220.65
17:15:05|23220.65
17:15:05|23220.68
17:15:07|23220.68
17:15:08|23220.68
17:15:09|23237.66
17:15:09|23237.66
17:15:11|23237.66
17:15:12|23237.66
17:15:12|23237.66
17:15:13|23237.66
17:15:15|23256.25
17:15:16|23266.06
17:15:16|23266.06
17:15:18|23266.06
17:15:19|23266.06
17:15:19|23266.06
17:15:21|23266.06
17:15:22|23266.06
17:15:23|23266.06
17:15:23|23266.06
17:15:25|23266.06
17:15:26|23266.06
17:15:27|23266.06
17:15:27|23266.06
17:15:28|23266.06
17:15:30|23247.78
17:15:31|23253.66
17:15:31|23253.66
17:15:33|23253.66
17:15:34|23247.78
17:15:35|23247.78
17:15:36|23247.78
17:15:37|23247.78
17:15:38|23247.78
17:15:39|23247.78
17:15:40|23247.78
17:15:41|23247.78
17:15:42|23247.78
17:15:43|23247.78
17:15:44|23249.18
17:15:45|23249.18
17:15:46|23249.18
17:15:47|23249.18
17:15:48|23249.18
17:15:49|23249.18
17:15:50|23249.18
17:15:51|23249.18
17:15:52|23249.18
17:15:53|23249.18
17:15:54|23249.18
17:15:55|23249.18
17:15:56|23249.18
17:15:57|23249.18
17:15:58|23249.18
17:15:59|23249.18
17:16:00|23249.18
17:16:01|23249.18
17:16:02|23249.18
17:16:03|23249.18
17:16:04|23249.18
17:16:05|23249.18
17:16:06|23249.18
17:16:07|23269.41
17:16:08|23269.41
17:16:09|23269.41
17:16:10|23269.41
17:16:11|23269.41
17:16:12|23269.41
17:16:13|23269.82
17:16:14|23269.82
17:16:15|23269.97
17:16:16|23272.11
17:16:18|23272.11
17:16:19|23272.11
17:16:19|23272.11
17:16:21|23272.11
17:16:21|23281.8
17:16:22|23281.8
17:16:24|23259.49
17:16:24|23282.37
17:16:25|23282.37
17:16:26|23282.37
17:16:27|23282.37
17:16:28|23282.37
17:16:30|23282.37
17:16:31|23282.37
17:16:31|23282.37
17:16:32|23300.78
17:16:33|23301.17
17:16:34|23301.17
17:16:35|23301.17
17:16:36|23301.17
17:16:38|23301.17
17:16:38|23301.17
17:16:40|23301.17
17:16:41|23301.17
17:16:42|23301.17
17:16:43|23301.93
17:16:44|23313.61
17:16:45|23313.61
17:16:46|23313.61
17:16:47|23313.61
17:16:48|23321.39
17:16:49|23321.39
17:16:50|23302.75
17:16:51|23302.75
17:16:52|23302.75
17:16:53|23302.75
17:16:54|23301.72
17:16:55|23301.72
17:16:56|23301.72
17:16:57|23301.72
17:16:58|23313.45
17:16:59|23302.64
17:17:00|23302.64
17:17:01|23302.64
17:17:02|23302.64
17:17:03|23302.64
17:17:04|23302.64
17:17:05|23302.64
17:17:06|23302.64
17:17:07|23320.05
17:17:08|23320.05
17:17:09|23320.05
17:17:10|23320.05
17:17:11|23303.5
17:17:12|23303.5
17:17:13|23323.51
17:17:14|23303.5
17:17:15|23303.5
17:17:16|23303.5
17:17:18|23303.5
17:17:19|23303.5
17:17:21|23301.17
17:17:21|23301.17
17:17:23|23301.17
17:17:24|23301.17
17:17:24|23300.63
17:17:25|23303.5
17:17:26|23303.5
17:17:28|23303.5
17:17:28|23303.5
17:17:29|23303.55
17:17:31|23320.62
17:17:31|23320.62
17:17:32|23320.62
17:17:33|23320.62
17:17:34|23320.62
17:17:37|23320.62
17:17:37|23320.62
17:17:38|23320.62
17:17:39|23323.51
17:17:40|23323.51
17:17:41|23323.51
17:17:42|23323.51
17:17:43|23393.35
17:17:44|23328.79
17:17:45|23328.79
17:17:46|23328.79
17:17:47|23328.79
17:17:48|23314.01
17:17:49|23343.21
17:17:50|23343.21
17:17:51|23343.21
17:17:52|23326.73
17:17:53|23326.73
17:17:54|23313.34
17:17:55|23313.34
17:17:56|23313.34
17:17:57|23313.34
17:17:58|23313.34
17:17:59|23313.34
17:18:00|23313.34
17:18:01|23313.34
17:18:02|23326.73
17:18:03|23326.73
17:18:04|23326.73
17:18:05|23326.73
17:18:06|23326.73
17:18:07|23326.73
17:18:08|23326.73
17:18:09|23326.73
17:18:10|23326.73
17:18:11|23326.73
17:18:12|23326.73
17:18:13|23313.37
17:18:14|23313.37
17:18:15|23326.73
17:18:16|23326.73
17:18:18|23326.73
17:18:19|23326.73
17:18:20|23326.73
17:18:21|23326.73
17:18:22|23326.73
17:18:23|23326.73
17:18:24|23313.37
17:18:25|23313.37
17:18:26|23313.34
17:18:27|23313.34
17:18:28|23313.34
17:18:29|23313.34
17:18:30|23313.34
17:18:31|23310.31
17:18:32|23291.56
17:18:33|23291.56
17:18:34|23292.92
17:18:35|23292.92
17:18:36|23292.92
17:18:37|23292.92
17:18:38|23292.92
17:18:39|23296.05
17:18:40|23296.05
17:18:41|23296.05
17:18:42|23312.58
17:18:43|23312.58
17:18:44|23312.58
17:18:45|23312.58
17:18:46|23312.58
17:18:47|23311.69
17:18:48|23311.69
17:18:49|23311.69
17:18:50|23311.69
17:18:51|23311.69
17:18:52|23311.69
17:18:53|23311.69
17:18:54|23311.69
17:18:55|23311.69
17:18:56|23311.69
17:18:57|23311.69
17:18:58|23311.69
17:18:59|23311.69
17:19:00|23311.69
17:19:01|23311.69
17:19:02|23311.69
17:19:03|23311.69
17:19:04|23311.69
17:19:05|23311.69
17:19:06|23311.69
17:19:07|23311.71
17:19:08|23311.71
17:19:09|23311.71
17:19:10|23311.71
17:19:11|23294.28
17:19:12|23311.46
17:19:13|23294.28
17:19:14|23294.28
17:19:15|23300.02
17:19:16|23300.02
17:19:17|23300.02
17:19:18|23307.08
17:19:20|23307.08
17:19:21|23307.08
17:19:22|23307.08
17:19:24|23307.08
17:19:25|23307.08
17:19:26|23307.08
17:19:27|23311.71
17:19:28|23309.63
17:19:29|23309.63
17:19:30|23309.63
17:19:31|23309.63
17:19:32|23309.63
17:19:33|23330.02
17:19:34|23330.02
17:19:35|23330.02
17:19:36|23330.02
17:19:37|23330.02
17:19:38|23330.02
17:19:39|23330.02
17:19:40|23330.02
17:19:41|23330.02
17:19:42|23330.02
17:19:43|23330.02
17:19:44|23330.02
17:19:45|23330.02
17:19:46|23330.02
17:19:47|23330.02
17:19:48|23308.35
17:19:49|23308.35
17:19:50|23308.35
17:19:51|23308.35
17:19:52|23308.35
17:19:53|23308.35
17:19:54|23308.35
17:19:55|23308.35
17:19:56|23308.35
17:19:57|23308.35
17:19:58|23308.35
17:20:00|23308.35
17:20:01|23308.35
17:20:02|23330.53
17:20:03|23330.53
17:20:04|23330.53
17:20:04|23330.53
17:20:06|23330.53
17:20:07|23330.53
17:20:07|23330.53
17:20:09|23330.53
17:20:10|23330.53
17:20:11|23330.53
17:20:12|23330.53
17:20:13|23330.53
17:20:14|23330.53
17:20:14|23330.53
17:20:16|23330.53
17:20:17|23330.53
17:20:18|23330.02
17:20:20|23330.02
17:20:20|23330.02
17:20:22|23330.02
17:20:22|23330.02
17:20:23|23330.02
17:20:24|23343.58
17:20:26|23343.58
17:20:26|23343.58
17:20:27|23343.58
17:20:28|23343.58
17:20:30|23330.53
17:20:31|23330.53
17:20:31|23330.53
17:20:32|23330.53
17:20:34|23330.53
17:20:34|23330.53
17:20:36|23330.53
17:20:37|23330.53
17:20:37|23330.53
17:20:38|23330.53
17:20:39|23330.53
17:20:40|23330.53
17:20:41|23330.53
17:20:42|23330.53
17:20:43|23343.58
17:20:44|23343.58
17:20:45|23343.58
17:20:47|23343.58
17:20:48|23343.58
17:20:48|23342.61
17:20:49|23342.61
17:20:51|23342.61
17:20:51|23330.02
17:20:52|23330.02
17:20:53|23330.02
17:20:54|23330.02
17:20:55|23330.02
17:20:56|23330.02
17:20:57|23330.02
17:20:58|23330.02
17:20:59|23330.02
17:21:00|23343.29
17:21:02|23343.29
17:21:02|23343.29
17:21:03|23343.29
17:21:05|23343.29
17:21:06|23343.29
17:21:06|23342.61
17:21:07|23342.61
17:21:10|23342.61
17:21:10|23342.61
17:21:11|23342.61
17:21:12|23342.61
17:21:13|23343.29
17:21:14|23343.29
17:21:15|23343.29
17:21:16|23343.29
17:21:17|23343.29
17:21:18|23343.29
17:21:19|23343.29
17:21:21|23342.61
17:21:23|23342.61
17:21:23|23342.61
17:21:25|23342.61
17:21:26|23342.61
17:21:27|23342.61
17:21:27|23342.61
17:21:28|23342.61
17:21:29|23342.61
17:21:31|23342.61
17:21:32|23343.15
17:21:33|23343.15
17:21:33|23343.15
17:21:35|23323.97
17:21:35|23323.97
17:21:37|23323.96
17:21:38|23323.96
17:21:38|23323.96
17:21:39|23323.96
17:21:41|23323.96
17:21:42|23323.96
17:21:43|23323.96
17:21:44|23323.96
17:21:44|23323.96
17:21:47|23323.96
17:21:47|23323.96
17:21:48|23315.72
17:21:49|23315.72
17:21:50|23315.72
17:21:51|23315.72
17:21:52|23315.72
17:21:53|23315.72
17:21:54|23315.72
17:21:55|23315.72
17:21:56|23300.
17:21:57|23300.
17:21:58|23300.
17:21:59|23300.
17:22:00|23300.
17:22:01|23300.
17:22:02|23300.
17:22:03|23300.
17:22:04|23300.
17:22:05|23300.
17:22:06|23315.16
17:22:07|23315.16
17:22:08|23315.16
17:22:09|23315.16
17:22:10|23315.16
17:22:11|23315.16
17:22:12|23315.16
17:22:13|23315.16
17:22:14|23315.16
17:22:15|23315.16
17:22:16|23315.16
17:22:17|23315.16
17:22:18|23315.16
17:22:19|23315.16
17:22:21|23315.16
17:22:22|23315.16
17:22:23|23315.16
17:22:25|23315.16
17:22:26|23285.2
17:22:26|23285.2
17:22:27|23285.2
17:22:29|23285.2
17:22:29|23285.2
17:22:30|23285.2
17:22:31|23285.2
17:22:32|23285.2
17:22:33|23285.2
17:22:34|23285.2
17:22:35|23285.2
17:22:36|23285.2
17:22:37|23285.2
17:22:38|23285.2
17:22:39|23287.16
17:22:40|23287.16
17:22:41|23287.16
17:22:42|23287.16
17:22:43|23287.16
17:22:44|23287.16
17:22:45|23287.16
17:22:46|23282.44
17:22:48|23282.34
17:22:48|23282.34
17:22:49|23282.34
17:22:50|23282.34
17:22:51|23282.34
17:22:52|23282.34
17:22:53|23315.16
17:22:54|23315.16
17:22:55|23315.16
17:22:56|23315.16
17:22:57|23314.5
17:22:59|23314.5
17:22:59|23314.5
17:23:01|23314.5
17:23:01|23314.5
17:23:03|23314.5
17:23:03|23314.5
17:23:05|23314.5
17:23:05|23314.5
17:23:07|23314.5
17:23:08|23314.5
17:23:09|23314.5
17:23:10|23314.5
17:23:11|23314.5
17:23:12|23311.69
17:23:13|23311.69
17:23:14|23311.69
17:23:15|23311.69
17:23:16|23311.69
17:23:17|23311.69
17:23:18|23311.69
17:23:19|23311.69
17:23:20|23288.84
17:23:21|23312.4
17:23:23|23312.4
17:23:24|23312.4
17:23:25|23288.84
17:23:26|23288.84
17:23:27|23288.84
17:23:28|23289.71
17:23:29|23288.84
17:23:30|23288.84
17:23:32|23288.84
17:23:32|23288.84
17:23:33|23288.84
17:23:35|23296.83
17:23:35|23296.83
17:23:36|23310.
17:23:37|23310.
17:23:38|23310.
17:23:39|23314.5
17:23:40|23314.5
17:23:41|23314.5
17:23:42|23314.5
17:23:43|23315.72
17:23:45|23315.72
17:23:45|23315.72
17:23:46|23323.96
17:23:47|23323.96
17:23:48|23323.96
17:23:49|23323.96
17:23:50|23323.96
17:23:51|23323.96
17:23:52|23323.96
17:23:53|23323.96
17:23:54|23323.96
17:23:55|23323.96
17:23:56|23323.96
17:23:57|23334.28
17:23:58|23334.28
17:23:59|23334.28
17:24:00|23334.28
17:24:01|23334.28
17:24:03|23334.28
17:24:03|23343.29
17:24:04|23343.29
17:24:05|23359.91
17:24:06|23343.83
17:24:07|23343.83
17:24:08|23343.83
17:24:09|23343.83
17:24:10|23343.83
17:24:11|23343.83
17:24:12|23343.83
17:24:13|23343.83
17:24:14|23343.83
17:24:15|23355.57
17:24:16|23360.6
17:24:17|23360.6
17:24:18|23360.6
17:24:19|23360.6
17:24:20|23360.6
17:24:21|23360.6
17:24:23|23353.41
17:24:25|23358.6
17:24:26|23358.6
17:24:28|23358.6
17:24:28|23358.6
17:24:29|23358.6
17:24:30|23358.6
17:24:31|23358.6
17:24:32|23358.6
17:24:33|23358.6
17:24:35|23343.3
17:24:36|23343.3
17:24:36|23343.3
17:24:37|23343.3
17:24:38|23344.1
17:24:39|23344.1
17:24:41|23362.45
17:24:42|23362.45
17:24:43|23362.45
17:24:44|23362.45
17:24:45|23362.45
17:24:46|23346.28
17:24:47|23346.28
17:24:48|23346.28
17:24:49|23346.28
17:24:50|23346.28
17:24:51|23346.28
17:24:52|23346.28
17:24:53|23346.28
17:24:54|23349.89
17:24:55|23349.89
17:24:56|23344.76
17:24:57|23344.76
17:24:58|23344.76
17:24:59|23344.76
17:25:00|23344.76
17:25:01|23344.76
17:25:02|23344.76
17:25:03|23344.76
17:25:04|23344.76
17:25:05|23344.76
17:25:06|23344.76
17:25:07|23346.28
17:25:09|23346.28
17:25:10|23346.28
17:25:10|23346.28
17:25:11|23346.28
17:25:13|23346.28
17:25:13|23346.28
17:25:14|23343.61
17:25:15|23334.
17:25:16|23334.
17:25:18|23334.
17:25:18|23334.
17:25:19|23334.
17:25:20|23334.
17:25:21|23334.
17:25:23|23334.
17:25:24|23344.25
17:25:25|23344.25
17:25:27|23325.
17:25:28|23325.
17:25:29|23325.
17:25:30|23323.96
17:25:31|23323.96
17:25:32|23323.96
17:25:33|23323.96
17:25:34|23323.96
17:25:35|23323.96
17:25:36|23323.96
17:25:37|23323.96
17:25:38|23323.96
17:25:39|23318.8
17:25:40|23318.8
17:25:41|23318.9
17:25:42|23305.01
17:25:44|23305.01
17:25:44|23305.01
17:25:45|23305.01
17:25:46|23305.01
17:25:48|23305.01
17:25:48|23305.01
17:25:50|23305.01
17:25:51|23305.01
17:25:52|23305.01
17:25:53|23305.01
17:25:54|23305.01
17:25:54|23282.33
17:25:55|23282.33
17:25:56|23282.33
17:25:57|23282.33
17:25:59|23282.33
17:26:00|23282.33
17:26:01|23282.33
17:26:02|23282.33
17:26:03|23282.33
17:26:04|23282.33
17:26:05|23282.33
17:26:06|23282.33
17:26:07|23282.33
17:26:08|23282.33
17:26:09|23282.33
17:26:10|23282.33
17:26:11|23282.33
17:26:12|23282.33
17:26:13|23282.33
17:26:14|23282.33
17:26:15|23282.33
17:26:16|23282.33
17:26:17|23282.33
17:26:18|23282.33
17:26:19|23282.33
17:26:20|23274.59
17:26:21|23274.59
17:26:22|23274.59
17:26:23|23274.59
17:26:25|23274.59
17:26:26|23274.59
17:26:28|23274.59
17:26:29|23257.54
17:26:29|23281.37
17:26:30|23281.37
17:26:31|23281.37
17:26:32|23281.37
17:26:33|23281.37
17:26:34|23274.59
17:26:35|23274.59
17:26:37|23274.59
17:26:38|23274.59
17:26:39|23274.59
17:26:40|23274.59
17:26:41|23274.59
17:26:42|23274.59
17:26:43|23274.59
17:26:44|23274.59
17:26:45|23274.59
17:26:46|23274.59
17:26:47|23274.59
17:26:48|23274.59
17:26:49|23274.59
17:26:50|23274.59
17:26:51|23274.58
17:26:52|23274.58
17:26:53|23274.58
17:26:54|23282.32
17:26:55|23282.32
17:26:56|23298.71
17:26:57|23298.71
17:26:58|23298.71
17:26:59|23298.71
17:27:00|23298.71
17:27:01|23298.71
17:27:02|23298.71
17:27:03|23298.71
17:27:04|23298.71
17:27:05|23298.71
17:27:06|23298.71
17:27:07|23291.78
17:27:08|23291.78
17:27:09|23291.78
17:27:10|23291.78
17:27:11|23291.78
17:27:12|23291.78
17:27:13|23291.78
17:27:14|23291.78
17:27:15|23290.13
17:27:16|23290.13
17:27:17|23290.13
17:27:18|23290.13
17:27:19|23290.13
17:27:20|23290.13
17:27:21|23290.13
17:27:23|23290.13
17:27:23|23290.13
17:27:24|23290.13
17:27:27|23275.
17:27:28|23275.
17:27:30|23275.
17:27:31|23275.
17:27:32|23257.59
17:27:33|23257.59
17:27:34|23257.59
17:27:35|23257.59
17:27:36|23257.59
17:27:37|23247.23
17:27:37|23247.23
17:27:39|23247.23
17:27:40|23247.23
17:27:41|23247.23
17:27:42|23247.23
17:27:43|23247.23
17:27:45|23247.23
17:27:45|23241.39
17:27:46|23241.39
17:27:48|23241.39
17:27:49|23241.39
17:27:50|23241.39
17:27:51|23241.39
17:27:52|23241.39
17:27:53|23241.39
17:27:53|23241.39
17:27:55|23234.26
17:27:56|23234.26
17:27:57|23234.26
17:27:58|23234.26
17:27:58|23234.26
17:28:00|23234.26
17:28:00|23234.26
17:28:02|23234.26
17:28:04|23234.26
17:28:04|23234.26
17:28:05|23234.26
17:28:06|23234.26
17:28:07|23234.26
17:28:08|23234.26
17:28:09|23234.26
17:28:10|23234.26
17:28:11|23234.26
17:28:12|23234.26
17:28:13|23234.26
17:28:14|23234.26
17:28:15|23234.26
17:28:16|23234.26
17:28:17|23254.58
17:28:18|23254.58
17:28:19|23254.58
17:28:20|23254.58
17:28:21|23254.58
17:28:22|23254.58
17:28:23|23254.58
17:28:24|23254.58
17:28:25|23254.58
17:28:27|23253.98
17:28:29|23253.98
17:28:29|23253.98
17:28:31|23253.98
17:28:31|23253.98
17:28:33|23253.98
17:28:34|23253.98
17:28:35|23253.98
17:28:36|23253.98
17:28:37|23254.96
17:28:39|23254.96
17:28:40|23254.96
17:28:40|23254.96
17:28:41|23254.96
17:28:43|23254.96
17:28:44|23242.35
17:28:44|23242.35
17:28:45|23242.35
17:28:47|23242.35
17:28:48|23242.35
17:28:48|23242.35
17:28:50|23242.35
17:28:51|23242.35
17:28:51|23242.35
17:28:52|23242.35
17:28:53|23242.35
17:28:54|23242.35
17:28:55|23256.89
17:28:57|23256.89
17:28:57|23273.49
17:28:58|23273.49
17:29:00|23273.49
17:29:01|23273.49
17:29:02|23273.49
17:29:02|23254.96
17:29:03|23254.96
17:29:05|23254.96
17:29:06|23254.96
17:29:07|23254.96
17:29:07|23254.96
17:29:09|23233.63
17:29:09|23220.
17:29:11|23220.
17:29:11|23220.
17:29:12|23220.
17:29:13|23226.39
17:29:14|23226.39
17:29:15|23226.39
17:29:16|23226.39
17:29:18|23245.34
17:29:18|23245.34
17:29:20|23245.34
17:29:20|23219.37
17:29:21|23219.37
17:29:23|23245.07
17:29:23|23245.07
17:29:24|23245.07
17:29:26|23245.07
17:29:27|23245.07
17:29:29|23245.07
17:29:29|23245.07
17:29:31|23245.07
17:29:32|23235.55
17:29:33|23235.55
17:29:34|23217.32
17:29:35|23216.02
17:29:36|23216.02
17:29:37|23216.02
17:29:38|23200.15
17:29:39|23200.15
17:29:40|23219.21
17:29:41|23219.21
17:29:43|23219.21
17:29:44|23219.21
17:29:44|23219.21
17:29:46|23219.21
17:29:46|23219.21
17:29:47|23224.2
17:29:49|23219.74
17:29:49|23219.74
17:29:50|23219.74
17:29:52|23240.37
17:29:53|23240.37
17:29:54|23240.37
17:29:55|23240.37
17:29:56|23240.37
17:29:57|23240.37
17:29:58|23219.37
17:29:59|23219.37
17:30:00|23219.37
17:30:01|23219.37
17:30:02|23219.37
17:30:03|23219.37
17:30:04|23219.37
17:30:05|23219.37
17:30:06|23219.37
17:30:07|23219.37
17:30:08|23219.37
17:30:09|23219.37
17:30:10|23219.37
17:30:11|23219.37
17:30:13|23219.37
17:30:13|23219.37
17:30:15|23219.37
17:30:15|23219.37
17:30:16|23219.37
17:30:17|23219.37
17:30:19|23219.37
17:30:19|23219.37
17:30:20|23219.37
17:30:21|23219.37
17:30:22|23201.38
17:30:23|23201.38
17:30:24|23201.38
17:30:25|23201.38
17:30:26|23201.38
17:30:27|23201.38
17:30:29|23201.38
17:30:31|23201.38
17:30:32|23202.63
17:30:33|23202.63
17:30:34|23189.26
17:30:35|23181.
17:30:36|23187.11
17:30:37|23187.11
17:30:38|23187.11
17:30:39|23187.11
17:30:40|23187.11
17:30:41|23187.11
17:30:42|23187.11
17:30:43|23187.11
17:30:44|23187.11
17:30:45|23180.77
17:30:46|23180.77
17:30:47|23175.
17:30:48|23166.03
17:30:49|23166.07
17:30:50|23166.07
17:30:51|23166.07
17:30:52|23166.07
17:30:53|23166.07
17:30:54|23166.07
17:30:55|23166.07
17:30:56|23166.07
17:30:57|23166.07
17:30:58|23150.
17:30:59|23150.
17:31:00|23150.
17:31:01|23150.
17:31:02|23150.
17:31:03|23150.
17:31:04|23150.
17:31:05|23150.
17:31:06|23150.
17:31:07|23168.13
17:31:08|23152.44
17:31:09|23152.44
17:31:10|23152.44
17:31:11|23169.06
17:31:12|23169.06
17:31:13|23179.59
17:31:14|23179.59
17:31:15|23179.59
17:31:16|23179.59
17:31:17|23179.59
17:31:18|23179.59
17:31:19|23179.59
17:31:20|23179.59
17:31:21|23179.59
17:31:22|23179.59
17:31:24|23179.59
17:31:24|23179.59
17:31:25|23179.59
17:31:26|23179.59
17:31:27|23180.8
17:31:29|23180.8
17:31:30|23180.8
17:31:32|23180.8
17:31:33|23180.8
17:31:34|23180.8
17:31:36|23162.17
17:31:36|23162.17
17:31:38|23162.17
17:31:38|23162.17
17:31:40|23162.17
17:31:41|23162.17
17:31:42|23162.17
17:31:43|23162.17
17:31:44|23162.17
17:31:45|23152.42
17:31:46|23152.42
17:31:47|23152.42
17:31:47|23182.12
17:31:49|23182.12
17:31:50|23182.12
17:31:50|23182.12
17:31:52|23182.12
17:31:53|23182.12
17:31:53|23182.12
17:31:55|23182.12
17:31:56|23177.12
17:31:57|23177.12
17:31:58|23177.12
17:31:58|23177.12
17:32:00|23177.12
17:32:00|23177.12
17:32:01|23177.12
17:32:03|23177.12
17:32:05|23177.12
17:32:06|23180.59
17:32:07|23156.19
17:32:08|23156.19
17:32:09|23156.19
17:32:10|23156.19
17:32:11|23156.19
17:32:12|23156.19
17:32:13|23156.19
17:32:14|23156.19
17:32:15|23156.19
17:32:16|23181.46
17:32:17|23181.46
17:32:18|23181.46
17:32:19|23181.46
17:32:20|23181.46
17:32:21|23181.46
17:32:22|23173.31
17:32:23|23173.31
17:32:24|23173.31
17:32:25|23173.31
17:32:26|23156.81
17:32:27|23156.81
17:32:28|23156.81
17:32:29|23156.81
17:32:30|23182.11
17:32:32|23182.11
17:32:33|23182.11
17:32:34|23182.11
17:32:35|23182.11
17:32:36|23182.11
17:32:38|23170.73
17:32:38|23170.73
17:32:40|23170.73
17:32:40|23170.73
17:32:41|23170.73
17:32:42|23170.73
17:32:43|23170.73
17:32:44|23170.73
17:32:45|23170.73
17:32:46|23182.11
17:32:47|23182.11
17:32:48|23186.1
17:32:49|23186.1
17:32:50|23186.1
17:32:51|23197.2
17:32:52|23210.76
17:32:53|23205.4
17:32:54|23205.4
17:32:56|23213.7
17:32:57|23213.7
17:32:58|23213.7
17:32:59|23213.7
17:33:01|23185.58
17:33:01|23215.89
17:33:02|23215.89
17:33:03|23215.89
17:33:04|23215.89
17:33:06|23219.36
17:33:06|23219.36
17:33:07|23219.36
17:33:09|23219.36
17:33:10|23219.37
17:33:10|23207.32
17:33:11|23207.32
17:33:12|23207.32
17:33:13|23207.32
17:33:15|23207.32
17:33:15|23230.
17:33:16|23228.71
17:33:17|23228.71
17:33:18|23228.71
17:33:19|23228.71
17:33:20|23228.71
17:33:21|23228.71
17:33:22|23228.71
17:33:23|23228.71
17:33:24|23228.71
17:33:25|23240.46
17:33:26|23240.46
17:33:27|23240.46
17:33:28|23228.71
17:33:29|23228.71
17:33:30|23228.71
17:33:32|23225.24
17:33:34|23225.24
17:33:35|23225.24
17:33:35|23225.24
17:33:37|23225.24
17:33:37|23225.24
17:33:39|23225.24
17:33:40|23225.24
17:33:41|23225.24
17:33:42|23225.06
17:33:43|23225.06
17:33:44|23225.06
17:33:44|23225.06
17:33:46|23225.06
17:33:47|23206.51
17:33:48|23206.51
17:33:49|23206.51
17:33:50|23227.83
17:33:51|23227.83
17:33:51|23227.83
17:33:53|23227.83
17:33:54|23227.83
17:33:55|23227.83
17:33:56|23227.83
17:33:57|23227.83
17:33:58|23227.83
17:33:59|23227.83
17:34:00|23227.83
17:34:01|23227.83
17:34:01|23227.83
17:34:03|23227.83
17:34:04|23227.83
17:34:04|23227.83
17:34:05|23227.83
17:34:07|23227.83
17:34:08|23227.83
17:34:09|23227.83
17:34:09|23215.88
17:34:10|23215.88
17:34:12|23208.15
17:34:13|23208.15
17:34:14|23208.15
17:34:15|23208.15
17:34:16|23208.15
17:34:16|23208.15
17:34:17|23208.15
17:34:19|23208.15
17:34:20|23208.15
17:34:20|23200.
17:34:22|23200.
17:34:22|23200.
17:34:24|23200.
17:34:24|23190.59
17:34:26|23190.59
17:34:27|23190.59
17:34:27|23190.59
17:34:29|23190.59
17:34:29|23190.59
17:34:31|23190.59
17:34:32|23188.91
17:34:34|23188.91
17:34:34|23188.91
17:34:35|23188.91
17:34:36|23188.91
17:34:37|23184.06
17:34:38|23184.06
17:34:40|23184.06
17:34:40|23169.12
17:34:41|23169.12
17:34:42|23169.12
17:34:43|23169.12
17:34:44|23169.12
17:34:45|23169.12
17:34:46|23169.12
17:34:47|23169.12
17:34:48|23194.67
17:34:49|23194.67
17:34:50|23194.67
17:34:51|23194.67
17:34:52|23194.67
17:34:53|23194.67
17:34:54|23194.67
17:34:55|23194.67
17:34:56|23194.67
17:34:57|23194.67
17:34:58|23180.07
17:34:59|23190.03
17:35:00|23200.
17:35:01|23200.
17:35:02|23200.
17:35:03|23200.
17:35:04|23200.
17:35:05|23200.
17:35:06|23200.
17:35:07|23200.
17:35:08|23200.
17:35:09|23169.95
17:35:10|23194.67
17:35:12|23169.95
17:35:13|23169.95
17:35:13|23188.93
17:35:15|23188.93
17:35:16|23188.93
17:35:17|23188.93
17:35:17|23188.93
17:35:18|23188.93
17:35:19|23188.93
17:35:20|23188.93
17:35:21|23188.93
17:35:23|23188.59
17:35:23|23188.59
17:35:24|23188.59
17:35:25|23188.59
17:35:26|23188.59
17:35:27|23188.59
17:35:29|23188.59
17:35:29|23188.59
17:35:31|23188.59
17:35:31|23188.59
17:35:32|23188.59
17:35:34|23188.59
17:35:36|23188.8
17:35:37|23188.8
17:35:39|23188.8
17:35:40|23207.87
17:35:41|23207.87
17:35:42|23207.87
17:35:42|23207.87
17:35:44|23207.87
17:35:45|23207.87
17:35:46|23207.87
17:35:47|23207.87
17:35:48|23207.87
17:35:49|23170.73
17:35:50|23188.93
17:35:51|23170.57
17:35:52|23170.57
17:35:53|23170.57
17:35:54|23170.57
17:35:55|23184.15
17:35:56|23184.15
17:35:57|23184.15
17:35:57|23184.15
17:35:59|23184.15
17:36:00|23184.15
17:36:02|23184.15
17:36:02|23184.15
17:36:03|23184.55
17:36:04|23184.55
17:36:06|23184.55
17:36:08|23180.92
17:36:08|23184.15
17:36:09|23184.15
17:36:11|23184.15
17:36:11|23184.15
17:36:12|23184.15
17:36:13|23196.93
17:36:14|23196.93
17:36:15|23196.93
17:36:16|23182.71
17:36:17|23188.93
17:36:18|23188.93
17:36:19|23188.93
17:36:20|23188.93
17:36:21|23188.93
17:36:22|23188.93
17:36:24|23188.93
17:36:25|23188.93
17:36:25|23188.93
17:36:27|23188.93
17:36:28|23188.93
17:36:29|23187.17
17:36:30|23187.17
17:36:31|23187.17
17:36:32|23187.17
17:36:33|23187.17
17:36:34|23187.17
17:36:35|23187.17
17:36:36|23187.17
17:36:37|23187.17
17:36:38|23187.17
17:36:39|23187.17
17:36:40|23187.17
17:36:41|23181.75
17:36:43|23181.75
17:36:44|23181.75
17:36:44|23180.75
17:36:46|23180.75
17:36:46|23180.75
17:36:48|23180.75
17:36:49|23180.75
17:36:50|23180.75
17:36:51|23180.75
17:36:52|23180.75
17:36:53|23195.21
17:36:54|23195.21
17:36:55|23195.21
17:36:55|23195.21
17:36:57|23195.21
17:36:58|23195.21
17:36:59|23195.21
17:37:00|23195.21
17:37:01|23195.21
17:37:02|23195.21
17:37:03|23195.21
17:37:04|23180.84
17:37:05|23180.84
17:37:06|23169.95
17:37:06|23169.95
17:37:08|23169.95
17:37:09|23169.95
17:37:10|23169.95
17:37:11|23169.95
17:37:12|23169.95
17:37:13|23169.95
17:37:14|23169.95
17:37:15|23169.95
17:37:16|23169.95
17:37:17|23169.95
17:37:18|23188.93
17:37:19|23188.93
17:37:20|23188.93
17:37:21|23188.93
17:37:21|23188.93
17:37:23|23188.93
17:37:23|23188.93
17:37:24|23188.93
17:37:25|23188.93
17:37:27|23188.93
17:37:28|23188.93
17:37:28|23188.93
17:37:29|23188.93
17:37:30|23188.93
17:37:32|23188.93
17:37:33|23188.93
17:37:34|23188.93
17:37:35|23188.93
17:37:37|23188.93
17:37:37|23188.93
17:37:38|23188.93
17:37:39|23188.93
17:37:40|23188.93
17:37:41|23188.93
17:37:42|23188.93
17:37:43|23188.93
17:37:45|23188.93
17:37:45|23188.93
17:37:46|23188.93
17:37:47|23188.93
17:37:48|23188.93
17:37:49|23195.21
17:37:51|23195.21
17:37:51|23195.21
17:37:52|23195.21
17:37:53|23195.21
17:37:54|23195.21
17:37:55|23195.21
17:37:56|23196.93
17:37:57|23196.93
17:37:58|23196.93
17:37:59|23196.93
17:38:00|23196.93
17:38:01|23196.93
17:38:02|23196.93
17:38:03|23200.
17:38:04|23200.
17:38:05|23200.
17:38:06|23200.
17:38:07|23200.
17:38:08|23200.
17:38:09|23200.
17:38:10|23200.
17:38:12|23200.
17:38:12|23214.14
17:38:13|23214.14
17:38:14|23214.14
17:38:15|23214.14
17:38:16|23214.14
17:38:17|23214.14
17:38:18|23214.14
17:38:19|23214.14
17:38:20|23214.14
17:38:21|23214.14
17:38:22|23214.14
17:38:23|23214.14
17:38:24|23214.14
17:38:26|23214.14
17:38:26|23214.14
17:38:27|23214.14
17:38:28|23214.14
17:38:29|23214.14
17:38:30|23214.14
17:38:31|23191.41
17:38:32|23191.41
17:38:33|23191.41
17:38:34|23191.41
17:38:35|23191.41
17:38:37|23191.41
17:38:38|23191.41
17:38:40|23191.41
17:38:40|23191.41
17:38:42|23191.41
17:38:43|23191.41
17:38:43|23188.93
17:38:45|23198.95
17:38:46|23198.95
17:38:46|23198.95
17:38:47|23198.95
17:38:49|23198.95
17:38:50|23198.95
17:38:51|23198.95
17:38:52|23198.95
17:38:53|23185.14
17:38:54|23175.48
17:38:55|23175.48
17:38:57|23175.48
17:38:57|23175.48
17:38:58|23175.48
17:38:59|23175.48
17:39:00|23175.48
17:39:01|23175.48
17:39:02|23175.48
17:39:03|23175.48
17:39:04|23175.48
17:39:05|23195.35
17:39:06|23195.35
17:39:07|23195.35
17:39:08|23195.35
17:39:09|23195.35
17:39:10|23195.35
17:39:11|23195.35
17:39:12|23195.35
17:39:13|23195.35
17:39:14|23176.75
17:39:15|23176.75
17:39:16|23176.75
17:39:17|23190.49
17:39:18|23175.26
17:39:19|23175.26
17:39:20|23175.26
17:39:21|23175.26
17:39:22|23175.26
17:39:23|23175.26
17:39:24|23175.26
17:39:25|23175.26
17:39:26|23175.26
17:39:27|23175.26
17:39:28|23175.26
17:39:29|23175.26
17:39:30|23175.26
17:39:31|23175.26
17:39:32|23175.26
17:39:33|23175.26
17:39:34|23169.95
17:39:35|23169.95
17:39:36|23169.95
17:39:38|23169.95
17:39:40|23169.95
17:39:41|23169.95
17:39:41|23169.95
17:39:42|23169.95
17:39:43|23169.95
17:39:44|23169.95
17:39:45|23169.95
17:39:46|23169.95
17:39:47|23169.95
17:39:48|23169.95
17:39:50|23169.95
17:39:51|23169.95
17:39:52|23169.95
17:39:53|23169.95
17:39:54|23169.95
17:39:55|23169.95
17:39:55|23169.95
17:39:57|23169.12
17:39:57|23169.12
17:39:59|23169.12
17:40:00|23169.12
17:40:01|23169.12
17:40:02|23169.12
17:40:03|23169.12
17:40:04|23169.12
17:40:05|23169.12
17:40:06|23169.76
17:40:07|23169.76
17:40:08|23169.76
17:40:09|23169.76
17:40:10|23169.76
17:40:10|23189.76
17:40:12|23189.76
17:40:12|23169.12
17:40:13|23169.12
17:40:15|23169.12
17:40:15|23169.12
17:40:17|23186.22
17:40:17|23186.22
17:40:19|23186.22
17:40:20|23186.22
17:40:20|23186.22
17:40:22|23186.22
17:40:23|23186.22
17:40:23|23186.22
17:40:25|23160.27
17:40:25|23160.27
17:40:27|23160.27
17:40:28|23160.27
17:40:28|23160.27
17:40:30|23160.27
17:40:31|23160.27
17:40:31|23160.27
17:40:32|23160.27
17:40:34|23160.27
17:40:34|23160.27
17:40:35|23160.27
17:40:37|23160.27
17:40:37|23160.27
17:40:39|23174.73
17:40:41|23174.73
17:40:42|23160.41
17:40:43|23160.41
17:40:45|23160.41
17:40:46|23160.41
17:40:47|23160.41
17:40:48|23160.41
17:40:49|23160.41
17:40:50|23160.41
17:40:51|23160.41
17:40:52|23178.09
17:40:53|23162.44
17:40:54|23162.44
17:40:55|23162.44
17:40:56|23162.44
17:40:57|23162.44
17:40:58|23162.44
17:40:59|23162.44
17:41:00|23162.44
17:41:01|23162.44
17:41:02|23162.44
17:41:03|23162.44
17:41:04|23162.44
17:41:06|23162.44
17:41:06|23162.44
17:41:07|23193.29
17:41:08|23193.29
17:41:09|23193.29
17:41:10|23193.29
17:41:11|23193.29
17:41:12|23193.29
17:41:13|23193.29
17:41:14|23193.29
17:41:15|23193.29
17:41:16|23193.29
17:41:17|23199.4
17:41:18|23199.4
17:41:19|23199.4
17:41:20|23184.34
17:41:21|23184.34
17:41:22|23184.34
17:41:23|23184.34
17:41:25|23184.34
17:41:25|23160.07
17:41:26|23160.07
17:41:27|23160.07
17:41:28|23160.07
17:41:29|23160.07
17:41:30|23160.07
17:41:31|23160.07
17:41:32|23160.07
17:41:33|23160.07
17:41:34|23160.07
17:41:35|23160.96
17:41:36|23160.96
17:41:37|23160.96
17:41:38|23160.96
17:41:40|23160.96
17:41:41|23160.96
17:41:42|23160.06
17:41:44|23155.
17:41:45|23155.
17:41:45|23164.2
17:41:46|23164.2
17:41:47|23164.2
17:41:49|23164.2
17:41:49|23164.2
17:41:51|23154.22
17:41:52|23154.22
17:41:53|23154.22
17:41:54|23154.22
17:41:55|23155.77
17:41:56|23155.77
17:41:57|23155.77
17:41:58|23155.77
17:41:59|23155.77
17:42:00|23155.77
17:42:01|23155.77
17:42:02|23154.24
17:42:03|23182.56
17:42:04|23182.56
17:42:05|23182.56
17:42:06|23195.57
17:42:07|23195.57
17:42:08|23193.29
17:42:10|23193.29
17:42:11|23193.29
17:42:12|23169.28
17:42:13|23169.28
17:42:14|23169.28
17:42:14|23169.28
17:42:16|23169.28
17:42:17|23188.93
17:42:18|23188.93
17:42:19|23188.93
17:42:20|23188.93
17:42:21|23188.93
17:42:22|23188.93
17:42:23|23188.93
17:42:24|23188.93
17:42:25|23188.93
17:42:26|23188.93
17:42:27|23188.93
17:42:28|23188.93
17:42:29|23188.93
17:42:30|23188.93
17:42:31|23188.93
17:42:32|23188.93
17:42:33|23188.93
17:42:34|23171.76
17:42:35|23171.76
17:42:36|23171.76
17:42:37|23171.76
17:42:38|23171.76
17:42:39|23171.76
17:42:40|23171.76
17:42:41|23171.76
17:42:43|23171.76
17:42:43|23171.76
17:42:44|23171.76
17:42:45|23171.76
17:42:46|23171.76
17:42:48|23193.29
17:42:49|23193.29
17:42:49|23193.29
17:42:51|23199.99
17:42:51|23199.99
17:42:52|23199.99
17:42:53|23199.99
17:42:54|23199.99
17:42:55|23199.99
17:42:56|23214.13
17:42:58|23214.13
17:42:58|23214.13
17:42:59|23214.13
17:43:00|23214.13
17:43:01|23214.13
17:43:02|23214.13
17:43:03|23214.13
17:43:05|23214.13
17:43:05|23189.26
17:43:06|23189.26
17:43:07|23189.26
17:43:08|23190.42
17:43:10|23190.42
17:43:10|23190.42
17:43:11|23190.42
17:43:12|23214.13
17:43:13|23214.13
17:43:15|23214.13
17:43:15|23214.13
17:43:16|23214.13
17:43:17|23214.13
17:43:18|23214.13
17:43:19|23205.69
17:43:20|23220.
17:43:21|23220.
17:43:22|23214.13
17:43:23|23220.
17:43:24|23204.23
17:43:26|23204.23
17:43:26|23204.23
17:43:27|23204.23
17:43:28|23204.23
17:43:29|23214.13
17:43:30|23204.23
17:43:31|23204.23
17:43:32|23204.23
17:43:33|23204.93
17:43:34|23204.93
17:43:35|23204.93
17:43:36|23204.93
17:43:37|23204.93
17:43:38|23204.93
17:43:39|23204.93
17:43:40|23204.93
17:43:41|23204.93
17:43:43|23204.93
17:43:45|23204.93
17:43:46|23204.93
17:43:47|23204.93
17:43:48|23204.93
17:43:50|23229.75
17:43:50|23207.54
17:43:51|23240.76
17:43:52|23240.76
17:43:53|23240.76
17:43:54|23240.76
17:43:56|23240.76
17:43:57|23239.71
17:43:58|23239.71
17:43:59|23239.71
17:44:00|23118.3
17:44:01|23118.3
17:44:02|23118.3
17:44:03|23118.3
17:44:05|23118.3
17:44:05|23118.3
17:44:06|23118.3
17:44:07|23118.3
17:44:08|23118.3
17:44:09|23118.3
17:44:10|23118.3
17:44:12|23118.3
17:44:12|23118.3
17:44:14|23118.3
17:44:14|23118.3
17:44:16|23118.3
17:44:17|23209.44
17:44:17|23209.44
17:44:19|23209.44
17:44:20|23230.87
17:44:21|23230.87
17:44:21|23230.87
17:44:22|23230.87
17:44:23|23230.87
17:44:24|23230.87
17:44:25|23230.87
17:44:26|23230.87
17:44:27|23230.87
17:44:28|23230.87
17:44:29|23230.87
17:44:30|23230.87
17:44:31|23230.87
17:44:32|23230.87
17:44:33|23230.87
17:44:34|23230.87
17:44:35|23230.87
17:44:36|23230.87
17:44:38|23230.87
17:44:38|23230.87
17:44:39|23230.87
17:44:40|23230.87
17:44:41|23230.87
17:44:43|23230.87
17:44:44|23216.05
17:44:46|23204.23
17:44:47|23204.23
17:44:48|23204.23
17:44:49|23204.23
17:44:50|23188.93
17:44:51|23188.93
17:44:52|23188.93
17:44:53|23188.93
17:44:54|23188.93
17:44:55|23188.93
17:44:56|23202.
17:44:57|23202.
17:44:58|23202.
17:44:59|23202.
17:44:59|23202.
17:45:01|23202.
17:45:02|23202.
17:45:03|23202.
17:45:04|23169.72
17:45:05|23169.72
17:45:06|23169.72
17:45:07|23169.72
17:45:08|23169.72
17:45:09|23169.72
17:45:10|23169.72
17:45:11|23169.72
17:45:12|23169.72
17:45:13|23169.72
17:45:14|23169.72
17:45:15|23200.88
17:45:16|23200.88
17:45:17|23200.88
17:45:18|23199.2
17:45:19|23199.2
17:45:20|23199.2
17:45:21|23199.2
17:45:22|23199.2
17:45:23|23199.2
17:45:24|23199.2
17:45:25|23199.2
17:45:26|23199.2
17:45:27|23199.2
17:45:28|23199.2
17:45:29|23199.2
17:45:30|23186.12
17:45:31|23186.12
17:45:32|23186.12
17:45:33|23172.93
17:45:34|23172.93
17:45:35|23184.5
17:45:36|23184.5
17:45:37|23184.5
17:45:38|23187.
17:45:39|23187.
17:45:40|23187.
17:45:41|23187.
17:45:42|23187.
17:45:43|23187.
17:45:45|23187.
17:45:45|23187.
17:45:46|23187.
17:45:48|23187.
17:45:49|23187.
17:45:50|23187.
17:45:51|23187.
17:45:52|23187.
17:45:53|23186.81
17:45:54|23186.81
17:45:55|23186.81
17:45:56|23186.81
17:45:57|23169.72
17:45:58|23169.72
17:45:59|23169.72
17:46:00|23183.4
17:46:01|23183.4
17:46:02|23183.4
17:46:03|23183.4
17:46:04|23144.32
17:46:05|23144.32
17:46:06|23144.32
17:46:07|23161.81
17:46:08|23161.81
17:46:09|23161.81
17:46:10|23161.81
17:46:11|23161.81
17:46:12|23161.81
17:46:13|23161.81
17:46:14|23161.81
17:46:15|23161.81
17:46:16|23168.77
17:46:17|23184.28
17:46:18|23177.57
17:46:19|23177.57
17:46:20|23177.57
17:46:21|23177.57
17:46:22|23177.57
17:46:23|23177.57
17:46:24|23177.57
17:46:25|23177.57
17:46:26|23177.57
17:46:27|23177.57
17:46:28|23177.57
17:46:29|23167.86
17:46:30|23167.86
17:46:31|23167.86
17:46:32|23167.86
17:46:33|23167.86
17:46:34|23167.86
17:46:35|23167.86
17:46:36|23167.86
17:46:37|23167.86
17:46:38|23167.86
17:46:39|23167.86
17:46:40|23205.11
17:46:41|23205.11
17:46:42|23205.11
17:46:43|23205.11
17:46:44|23205.11
17:46:46|23187.22
17:46:47|23187.22
17:46:48|23187.22
17:46:49|23187.22
17:46:50|23187.22
17:46:51|23187.22
17:46:52|23187.22
17:46:54|23187.22
17:46:54|23187.22
17:46:56|23187.22
17:46:57|23219.79
17:46:58|23219.79
17:46:58|23219.79
17:47:00|23203.74
17:47:01|23203.74
17:47:01|23204.86
17:47:02|23204.86
17:47:03|23204.86
17:47:04|23204.86
17:47:06|23204.86
17:47:07|23204.82
17:47:07|23204.82
17:47:08|23204.82
17:47:10|23204.82
17:47:10|23213.16
17:47:11|23213.16
17:47:12|23213.16
17:47:13|23213.16
17:47:14|23212.81
17:47:16|23212.81
17:47:16|23212.81
17:47:18|23212.81
17:47:19|23212.81
17:47:19|23212.81
17:47:20|23205.44
17:47:21|23205.44
17:47:22|23205.44
17:47:23|23205.44
17:47:24|23205.44
17:47:25|23205.44
17:47:26|23205.44
17:47:27|23229.64
17:47:28|23229.64
17:47:29|23229.64
17:47:30|23229.64
17:47:31|23229.64
17:47:32|23229.64
17:47:33|23229.64
17:47:35|23229.64
17:47:36|23229.64
17:47:36|23229.64
17:47:37|23229.64
17:47:38|23184.52
17:47:39|23209.36
17:47:40|23209.36
17:47:41|23209.36
17:47:42|23209.36
17:47:43|23209.36
17:47:44|23209.36
17:47:46|23209.36
17:47:47|23186.65
17:47:49|23178.33
17:47:50|23196.35
17:47:51|23196.35
17:47:52|23196.35
17:47:53|23196.35
17:47:54|23170.27
17:47:56|23170.27
17:47:57|23170.27
17:47:58|23170.27
17:47:58|23170.27
17:47:59|23170.27
17:48:01|23170.27
17:48:02|23170.
17:48:03|23170.
17:48:03|23161.81
17:48:04|23161.81
17:48:06|23161.81
17:48:07|23161.81
17:48:08|23161.81
17:48:09|23161.81
17:48:09|23161.81
17:48:11|23161.81
17:48:12|23161.81
17:48:13|23161.81
17:48:14|23161.81
17:48:15|23161.91
17:48:16|23161.91
17:48:16|23161.91
17:48:18|23161.91
17:48:19|23161.91
17:48:19|23161.91
17:48:21|23142.41
17:48:22|23142.41
17:48:23|23142.41
17:48:23|23142.41
17:48:24|23142.41
17:48:25|23142.41
17:48:26|23142.41
17:48:28|23142.41
17:48:28|23142.41
17:48:30|23165.37
17:48:30|23165.37
17:48:32|23165.37
17:48:32|23165.37
17:48:33|23165.37
17:48:34|23165.37
17:48:35|23165.37
17:48:37|23165.37
17:48:37|23165.37
17:48:39|23142.4
17:48:39|23137.91
17:48:41|23137.91
17:48:42|23137.91
17:48:43|23137.91
17:48:43|23137.91
17:48:44|23137.91
17:48:46|23137.91
17:48:47|23137.91
17:48:49|23108.
17:48:50|23108.
17:48:51|23108.
17:48:52|23136.69
17:48:53|23136.69
17:48:54|23136.69
17:48:55|23118.63
17:48:56|23118.57
17:48:57|23118.57
17:48:58|23118.57
17:48:59|23118.57
17:49:00|23118.57
17:49:01|23118.57
17:49:02|23108.01
17:49:03|23108.01
17:49:04|23108.01
17:49:05|23108.01
17:49:06|23137.91
17:49:07|23137.91
17:49:08|23137.91
17:49:09|23137.91
17:49:10|23137.91
17:49:11|23137.91
17:49:12|23137.91
17:49:13|23137.91
17:49:14|23137.91
17:49:15|23137.91
17:49:16|23137.91
17:49:17|23137.91
17:49:18|23137.91
17:49:19|23153.48
17:49:20|23153.48
17:49:21|23153.48
17:49:22|23153.48
17:49:23|23153.48
17:49:24|23153.48
17:49:25|23153.48
17:49:26|23125.96
17:49:27|23125.96
17:49:28|23125.96
17:49:29|23165.15
17:49:30|23137.91
17:49:31|23137.91
17:49:32|23137.91
17:49:33|23137.91
17:49:34|23137.91
17:49:35|23137.91
17:49:36|23183.18
17:49:37|23183.18
17:49:38|23183.18
17:49:39|23183.18
17:49:40|23183.18
17:49:41|23183.18
17:49:42|23183.18
17:49:43|23183.18
17:49:44|23183.18
17:49:45|23183.18
17:49:46|23183.18
17:49:47|23178.59
17:49:49|23178.59
17:49:49|23141.28
17:49:51|23141.28
17:49:53|23141.28
17:49:54|23141.28
17:49:55|23141.28
17:49:56|23141.28
17:49:56|23141.28
17:49:58|23141.28
17:49:59|23141.28
17:50:00|23141.28
17:50:01|23141.28
17:50:02|23141.28
17:50:03|23141.28
17:50:04|23141.28
17:50:05|23141.28
17:50:07|23141.28
17:50:08|23141.28
17:50:08|23141.28
17:50:10|23141.28
17:50:11|23149.55
17:50:12|23149.55
17:50:12|23141.04
17:50:14|23141.04
17:50:14|23141.04
17:50:16|23141.04
17:50:16|23141.04
17:50:18|23141.04
17:50:18|23141.04
17:50:19|23176.56
17:50:21|23176.56
17:50:22|23146.06
17:50:23|23146.06
17:50:24|23146.06
17:50:25|23146.06
17:50:26|23146.06
17:50:27|23146.06
17:50:28|23146.06
17:50:29|23146.06
17:50:30|23146.06
17:50:32|23146.06
17:50:32|23146.06
17:50:34|23146.06
17:50:34|23146.06
17:50:35|23146.06
17:50:37|23146.06
17:50:37|23146.06
17:50:39|23146.06
17:50:40|23146.06
17:50:40|23146.06
17:50:42|23146.19
17:50:43|23146.19
17:50:44|23146.19
17:50:45|23146.19
17:50:46|23146.19
17:50:47|23146.19
17:50:47|23146.19
17:50:49|23146.19
17:50:51|23146.19
17:50:52|23146.19
17:50:53|23146.19
17:50:54|23146.19
17:50:55|23146.19
17:50:56|23136.08
17:50:57|23136.08
17:50:59|23136.08
17:50:59|23136.08
17:51:00|23136.08
17:51:02|23136.08
17:51:02|23141.53
17:51:04|23141.53
17:51:04|23141.53
17:51:05|23141.53
17:51:07|23146.06
17:51:07|23146.06
17:51:08|23146.06
17:51:10|23161.2
17:51:10|23161.2
17:51:11|23161.2
17:51:13|23161.2
17:51:13|23181.96
17:51:15|23181.96
17:51:15|23181.96
17:51:17|23181.96
17:51:17|23181.96
17:51:18|23181.96
17:51:20|23182.88
17:51:20|23183.18
17:51:21|23183.18
17:51:23|23183.18
17:51:24|23183.18
17:51:24|23183.18
17:51:25|23183.18
17:51:26|23188.5
17:51:28|23188.5
17:51:28|23188.5
17:51:29|23188.5
17:51:31|23188.5
17:51:31|23188.5
17:51:32|23188.5
17:51:34|23188.5
17:51:34|23188.5
17:51:35|23188.5
17:51:36|23188.5
17:51:38|23188.5
17:51:38|23188.5
17:51:39|23188.5
17:51:41|23190.08
17:51:41|23190.08
17:51:42|23190.08
17:51:44|23190.08
17:51:44|23190.08
17:51:46|23190.08
17:51:46|23207.99
17:51:47|23207.99
17:51:48|23207.99
17:51:50|23207.99
17:51:51|23207.99
17:51:52|23207.99
17:51:53|23207.99
17:51:54|23207.99
17:51:55|23207.99
17:51:57|23207.99
17:51:57|23182.58
17:51:58|23182.58
17:52:00|23182.58
17:52:01|23182.58
17:52:01|23182.58
17:52:03|23182.58
17:52:04|23182.58
17:52:05|23188.5
17:52:06|23192.83
17:52:07|23192.83
17:52:08|23192.83
17:52:09|23192.83
17:52:10|23162.89
17:52:11|23162.89
17:52:12|23164.14
17:52:13|23164.14
17:52:14|23164.14
17:52:15|23164.14
17:52:16|23164.14
17:52:17|23164.14
17:52:18|23164.14
17:52:19|23164.14
17:52:20|23164.14
17:52:21|23164.14
17:52:22|23164.14
17:52:23|23164.91
17:52:24|23164.91
17:52:25|23164.91
17:52:26|23164.91
17:52:27|23164.91
17:52:28|23164.91
17:52:29|23164.91
17:52:30|23164.91
17:52:31|23164.91
17:52:32|23164.91
17:52:33|23164.91
17:52:34|23164.91
17:52:35|23164.91
17:52:36|23164.91
17:52:37|23164.91
17:52:38|23164.91
17:52:39|23164.91
17:52:40|23164.91
17:52:41|23164.91
17:52:42|23164.91
17:52:43|23164.91
17:52:44|23164.91
17:52:45|23164.91
17:52:46|23164.91
17:52:47|23164.91
17:52:48|23164.91
17:52:49|23160.87
17:52:51|23160.87
17:52:52|23160.87
17:52:53|23160.87
17:52:55|23160.87
17:52:55|23160.87
17:52:56|23160.87
17:52:57|23160.87
17:52:58|23160.87
17:52:59|23160.87
17:53:01|23160.87
17:53:02|23160.87
17:53:04|23141.28
17:53:04|23141.28
17:53:05|23141.28
17:53:06|23141.28
17:53:07|23147.12
17:53:08|23147.12
17:53:09|23148.95
17:53:10|23148.95
17:53:11|23148.95
17:53:12|23148.95
17:53:13|23136.08
17:53:14|23136.08
17:53:16|23136.08
17:53:17|23136.08
17:53:18|23136.08
17:53:19|23136.08
17:53:20|23136.08
17:53:21|23136.08
17:53:22|23136.08
17:53:23|23136.08
17:53:24|23136.08
17:53:25|23136.08
17:53:26|23136.08
17:53:27|23136.08
17:53:28|23136.08
17:53:29|23121.89
17:53:30|23121.89
17:53:31|23121.89
17:53:32|23121.89
17:53:33|23121.89
17:53:34|23121.89
17:53:35|23121.89
17:53:36|23121.89
17:53:37|23121.89
17:53:38|23121.89
17:53:39|23100.01
17:53:40|23100.
17:53:41|23100.
17:53:42|23100.
17:53:43|23100.
17:53:44|23100.
17:53:45|23100.
17:53:46|23100.
17:53:47|23100.
17:53:48|23100.
17:53:49|23077.35
17:53:50|23077.35
17:53:51|23077.35
17:53:53|23077.35
17:53:54|23077.35
17:53:56|23077.35
17:53:57|23077.35
17:53:57|23077.35
17:53:58|23077.35
17:53:59|23074.22
17:54:01|23098.08
17:54:02|23098.08
17:54:03|23098.08
17:54:04|23098.08
17:54:05|23098.08
17:54:06|23097.52
17:54:07|23097.52
17:54:07|23097.52
17:54:08|23097.52
17:54:10|23077.75
17:54:11|23050.01
17:54:12|23061.51
17:54:13|23048.
17:54:14|23048.01
17:54:15|23048.01
17:54:16|23048.01
17:54:17|23048.01
17:54:19|23050.
17:54:19|23050.
17:54:20|23050.
17:54:21|23050.
17:54:22|23050.
17:54:23|23072.73
17:54:24|23072.73
17:54:25|23050.
17:54:26|23050.
17:54:27|23050.
17:54:28|23050.
17:54:30|23050.
17:54:30|23050.
17:54:31|23050.
17:54:32|23050.
17:54:33|23050.
17:54:34|23050.
17:54:35|23050.
17:54:36|23050.
17:54:37|23050.
17:54:38|23050.
17:54:39|23050.
17:54:40|23050.
17:54:41|23050.
17:54:42|23050.
17:54:43|23050.
17:54:44|23086.12
17:54:45|23086.12
17:54:46|23086.12
17:54:47|23086.12
17:54:48|23086.12
17:54:49|23086.12
17:54:50|23086.12
17:54:51|23086.12
17:54:53|23086.12
17:54:55|23086.12
17:54:55|23086.12
17:54:57|23086.12
17:54:58|23086.12
17:54:59|23050.
17:55:00|23050.
17:55:01|23050.
17:55:02|23050.
17:55:03|23048.02
17:55:03|23048.02
17:55:05|23075.13
17:55:05|23075.13
17:55:06|23075.13
17:55:08|23075.13
17:55:09|23047.98
17:55:11|23047.98
17:55:11|23047.98
17:55:12|23047.98
17:55:13|23047.98
17:55:14|23047.98
17:55:15|23047.98
17:55:16|23047.98
17:55:17|23047.98
17:55:18|23047.98
17:55:19|23047.98
17:55:20|23047.98
17:55:21|23047.98
17:55:22|23047.98
17:55:23|23082.65
17:55:24|23050.65
17:55:25|23050.65
17:55:26|23050.65
17:55:27|23069.
17:55:29|23069.
17:55:30|23069.
17:55:31|23050.65
17:55:31|23050.65
17:55:33|23047.98
17:55:34|23047.98
17:55:35|23047.98
17:55:35|23047.98
17:55:36|23047.98
17:55:38|23047.98
17:55:39|23047.98
17:55:39|23047.98
17:55:41|23047.98
17:55:42|23047.98
17:55:42|23047.98
17:55:44|23022.59
17:55:45|23022.59
17:55:46|23047.98
17:55:46|23050.65
17:55:47|23050.65
17:55:48|23050.65
17:55:49|23050.65
17:55:50|23050.65
17:55:52|23050.65
17:55:53|23050.65
17:55:54|23050.65
17:55:56|23050.65
17:55:57|23044.36
17:55:58|23044.36
17:55:59|23044.36
17:56:00|23044.36
17:56:01|23044.36
17:56:02|23045.14
17:56:03|23045.14
17:56:04|23045.14
17:56:05|23045.14
17:56:06|23045.14
17:56:07|23045.14
17:56:08|23045.14
17:56:09|23045.14
17:56:11|23046.82
17:56:11|23046.82
17:56:13|23046.82
17:56:13|23046.82
17:56:14|23046.82
17:56:15|23046.82
17:56:16|23046.82
17:56:17|23046.82
17:56:19|23046.82
17:56:19|23046.82
17:56:20|23067.59
17:56:21|23067.59
17:56:23|23067.59
17:56:24|23067.59
17:56:24|23067.59
17:56:25|23067.59
17:56:26|23067.59
17:56:28|23067.59
17:56:29|23067.59
17:56:29|23067.59
17:56:30|23067.59
17:56:31|23067.59
17:56:32|23067.59
17:56:33|23067.59
17:56:34|23067.59
17:56:35|23067.59
17:56:36|23084.28
17:56:37|23084.28
17:56:38|23086.12
17:56:39|23086.12
17:56:40|23086.12
17:56:41|23083.16
17:56:42|23083.16
17:56:43|23099.99
17:56:45|23099.99
17:56:45|23099.99
17:56:46|23099.99
17:56:47|23099.99
17:56:48|23099.99
17:56:49|23099.99
17:56:51|23099.99
17:56:52|23099.99
17:56:53|23099.99
17:56:55|23099.99
17:56:55|23099.99
17:56:57|23099.99
17:56:58|23099.99
17:56:59|23099.99
17:57:00|23099.99
17:57:00|23099.99
17:57:02|23099.99
17:57:04|23099.99
17:57:04|23099.99
17:57:05|23099.99
17:57:06|23099.99
17:57:07|23083.16
17:57:08|23083.16
17:57:09|23099.26
17:57:10|23099.26
17:57:12|23064.24
17:57:13|23064.24
17:57:13|23064.24
17:57:15|23064.24
17:57:15|23064.24
17:57:16|23064.24
17:57:17|23098.83
17:57:18|23098.83
17:57:19|23098.83
17:57:20|23098.83
17:57:21|23098.83
17:57:22|23098.83
17:57:23|23098.83
17:57:24|23098.83
17:57:26|23098.83
17:57:26|23098.83
17:57:27|23098.83
17:57:28|23098.83
17:57:29|23098.83
17:57:30|23067.62
17:57:31|23067.62
17:57:32|23067.62
17:57:33|23067.62
17:57:34|23097.72
17:57:35|23067.62
17:57:36|23067.62
17:57:37|23067.62
17:57:38|23067.62
17:57:39|23095.03
17:57:40|23095.03
17:57:41|23095.03
17:57:42|23095.03
17:57:43|23095.03
17:57:44|23095.03
17:57:45|23095.03
17:57:46|23095.03
17:57:47|23095.03
17:57:48|23095.03
17:57:49|23095.03
17:57:50|23095.03
17:57:51|23095.03
17:57:52|23095.03
17:57:53|23095.03
17:57:54|23095.03
17:57:55|23070.04
17:57:57|23070.04
17:57:58|23070.
17:58:00|23070.
17:58:01|23070.
17:58:03|23070.
17:58:03|23070.
17:58:04|23067.
17:58:05|23067.
17:58:06|23067.
17:58:08|23046.82
17:58:09|23046.82
17:58:10|23046.82
17:58:11|23067.49
17:58:12|23067.49
17:58:13|23037.74
17:58:14|23037.74
17:58:14|23037.74
17:58:16|23037.74
17:58:17|23037.74
17:58:17|23054.11
17:58:20|23054.11
17:58:20|23054.11
17:58:21|23054.11
17:58:22|23054.11
17:58:23|23054.11
17:58:24|23038.06
17:58:25|23038.06
17:58:26|23038.06
17:58:27|23038.06
17:58:28|23038.06
17:58:29|23038.06
17:58:30|23038.06
17:58:31|23038.06
17:58:32|23038.06
17:58:33|23038.06
17:58:34|23038.19
17:58:35|23038.19
17:58:36|23038.19
17:58:37|23038.19
17:58:38|23003.16
17:58:39|23003.48
17:58:40|23003.48
17:58:41|23003.48
17:58:42|23003.48
17:58:43|23003.48
17:58:44|23003.48
17:58:45|23003.48
17:58:46|23003.48
17:58:47|23003.48
17:58:48|23003.48
17:58:49|23003.48
17:58:50|23003.48
17:58:51|23021.23
17:58:52|23021.23
17:58:53|23021.23
17:58:54|23021.23
17:58:55|23021.23
17:58:57|23021.23
17:58:59|23021.23
17:58:59|23009.27
17:59:01|23000.21
17:59:02|23000.21
17:59:03|23000.21
17:59:04|23000.21
17:59:05|23007.99
17:59:07|23003.48
17:59:08|23003.48
17:59:08|23003.48
17:59:09|23003.48
17:59:10|23003.48
17:59:11|23003.48
17:59:12|23003.48
17:59:13|23003.48
17:59:14|23003.48
17:59:15|23003.48
17:59:16|23003.48
17:59:17|23003.48
17:59:18|23003.48
17:59:19|23003.48
17:59:20|23000.01
17:59:21|23000.01
17:59:22|23000.01
17:59:23|23000.01
17:59:24|23008.77
17:59:25|23008.77
17:59:26|23008.77
17:59:27|23008.77
17:59:28|23027.17
17:59:29|23027.17
17:59:30|23027.26
17:59:31|23027.26
17:59:32|23027.26
17:59:33|23027.26
17:59:34|23027.26
17:59:35|23027.26
17:59:36|23027.26
17:59:37|23027.26
17:59:38|23027.17
17:59:40|23027.17
17:59:40|23010.1
17:59:41|23010.1
17:59:42|23010.1
17:59:43|23010.1
17:59:44|23038.06
17:59:45|23031.85
17:59:46|23031.85
17:59:47|23055.87
17:59:48|23055.87
17:59:49|23055.87
17:59:50|23055.87
17:59:51|23012.42
17:59:52|23012.42
17:59:53|23012.42
17:59:54|23012.42
17:59:55|23012.42
17:59:56|23012.42
17:59:58|23012.42
17:59:59|23012.42
18:00:00|23012.42
18:00:02|23012.42
18:00:02|23012.42
18:00:04|23012.42
18:00:04|23010.82
18:00:06|23010.82
18:00:07|23010.82
18:00:07|23010.82
18:00:08|23054.09
18:00:10|23054.09
18:00:10|23054.09
18:00:11|23054.09
18:00:12|23062.72
18:00:13|23062.72
18:00:14|23062.72
18:00:16|23054.09
18:00:16|23054.09
18:00:17|23054.09
18:00:19|23054.09
18:00:19|23047.
18:00:20|23047.
18:00:22|23047.
18:00:23|23047.
18:00:23|23085.46
18:00:24|23085.46
18:00:25|23085.46
18:00:26|23085.46
18:00:27|23066.18
18:00:28|23066.18
18:00:29|23066.18
18:00:30|23066.18
18:00:31|23066.18
18:00:32|23066.18
18:00:34|23066.18
18:00:34|23066.18
18:00:35|23066.18
18:00:36|23066.18
18:00:37|23066.18
18:00:39|23091.99
18:00:39|23085.46
18:00:40|23091.99
18:00:41|23091.99
18:00:42|23085.46
18:00:44|23091.99
18:00:44|23052.12
18:00:45|23074.93
18:00:46|23066.18
18:00:47|23066.18
18:00:49|23066.18
18:00:49|23066.18
18:00:50|23066.18
18:00:52|23066.18
18:00:52|23091.99
18:00:53|23091.99
18:00:54|23058.73
18:00:55|23058.73
18:00:56|23058.73
18:00:57|23058.73
18:00:59|23071.93
18:01:01|23071.93
18:01:02|23071.93
18:01:03|23071.93
18:01:04|23071.93
18:01:05|23071.93
18:01:06|23071.93
18:01:07|23071.93
18:01:08|23071.93
18:01:10|23093.39
18:01:11|23093.39
18:01:11|23071.93
18:01:13|23096.49
18:01:13|23096.49
18:01:14|23072.92
18:01:15|23072.92
18:01:16|23072.92
18:01:18|23072.92
18:01:18|23093.3
18:01:19|23093.3
18:01:21|23093.3
18:01:21|23093.3
18:01:22|23091.37
18:01:24|23091.37
18:01:24|23091.37
18:01:25|23091.37
18:01:26|23091.37
18:01:27|23091.37
18:01:28|23091.37
18:01:29|23091.37
18:01:30|23071.93
18:01:31|23071.93
18:01:32|23071.93
18:01:33|23071.93
18:01:34|23071.93
18:01:35|23071.93
18:01:36|23071.93
18:01:37|23071.93
18:01:38|23071.93
18:01:39|23072.92
18:01:41|23072.92
18:01:42|23072.92
18:01:42|23072.92
18:01:43|23072.92
18:01:45|23072.92
18:01:45|23072.92
18:01:46|23072.92
18:01:47|23052.13
18:01:48|23052.13
18:01:49|23052.13
18:01:50|23052.13
18:01:51|23052.13
18:01:52|23052.13
18:01:53|23052.13
18:01:54|23099.93
18:01:55|23099.93
18:01:56|23099.93
18:01:58|23099.93
18:01:58|23099.93
18:02:00|23099.93
18:02:02|23099.93
18:02:03|23099.93
18:02:03|23099.93
18:02:05|23099.93
18:02:06|23099.93
18:02:07|23099.31
18:02:08|23099.31
18:02:09|23099.31
18:02:10|23099.31
18:02:11|23099.31
18:02:12|23144.16
18:02:13|23144.16
18:02:14|23144.16
18:02:15|23144.16
18:02:16|23144.16
18:02:17|23144.15
18:02:18|23144.15
18:02:19|23144.15
18:02:20|23144.15
18:02:21|23144.15
18:02:22|23144.15
18:02:23|23144.15
18:02:24|23104.33
18:02:25|23144.17
18:02:26|23144.17
18:02:27|23144.17
18:02:28|23144.17
18:02:29|23144.17
18:02:30|23144.17
18:02:31|23144.17
18:02:32|23142.31
18:02:33|23142.31
18:02:34|23142.31
18:02:35|23142.31
18:02:36|23142.31
18:02:37|23142.31
18:02:38|23142.31
18:02:39|23142.31
18:02:40|23142.31
18:02:41|23142.31
18:02:42|23142.31
18:02:43|23142.31
18:02:44|23142.31
18:02:45|23142.31
18:02:46|23142.31
18:02:47|23142.31
18:02:48|23142.31
18:02:49|23142.31
18:02:50|23142.31
18:02:51|23142.31
18:02:52|23142.31
18:02:53|23142.31
18:02:54|23142.31
18:02:55|23142.31
18:02:56|23142.31
18:02:57|23144.17
18:02:58|23144.17
18:02:59|23144.17
18:03:00|23144.17
18:03:02|23144.17
18:03:03|23144.17
18:03:04|23144.17
18:03:05|23144.17
18:03:06|23144.17
18:03:07|23144.17
18:03:09|23144.17
18:03:10|23150.
18:03:11|23150.
18:03:12|23150.
18:03:13|23144.17
18:03:14|23150.
18:03:15|23150.
18:03:16|23150.
18:03:17|23150.
18:03:18|23126.45
18:03:19|23142.31
18:03:20|23144.17
18:03:21|23144.17
18:03:22|23144.17
18:03:23|23144.17
18:03:24|23144.17
18:03:25|23144.17
18:03:26|23144.17
18:03:27|23171.07
18:03:28|23171.07
18:03:29|23171.07
18:03:30|23171.07
18:03:31|23169.29
18:03:32|23169.29
18:03:33|23169.29
18:03:34|23169.29
18:03:35|23150.55
18:03:36|23150.55
18:03:37|23150.55
18:03:38|23150.55
18:03:39|23150.55
18:03:40|23107.34
18:03:41|23107.34
18:03:42|23137.89
18:03:43|23137.89
18:03:44|23137.89
18:03:45|23137.89
18:03:46|23141.94
18:03:47|23141.94
18:03:48|23141.94
18:03:49|23141.94
18:03:50|23141.94
18:03:51|23141.94
18:03:52|23138.44
18:03:53|23138.44
18:03:54|23138.44
18:03:55|23138.44
18:03:56|23138.44
18:03:57|23138.44
18:03:59|23138.44
18:03:59|23138.44
18:04:00|23138.44
18:04:01|23138.44
18:04:03|23170.93
18:04:04|23170.93
18:04:05|23170.93
18:04:06|23170.93
18:04:07|23170.93
18:04:08|23170.93
18:04:09|23170.93
18:04:11|23170.93
18:04:12|23170.93
18:04:13|23170.93
18:04:14|23170.93
18:04:14|23170.93
18:04:16|23170.93
18:04:16|23170.93
18:04:18|23170.93
18:04:18|23170.93
18:04:19|23140.17
18:04:20|23157.59
18:04:21|23140.17
18:04:22|23140.17
18:04:23|23171.06
18:04:24|23171.06
18:04:25|23171.06
18:04:26|23171.06
18:04:28|23171.06
18:04:29|23171.06
18:04:29|23171.06
18:04:31|23171.06
18:04:31|23171.06
18:04:32|23171.06
18:04:34|23171.06
18:04:34|23171.06
18:04:35|23171.06
18:04:36|23171.06
18:04:38|23171.06
18:04:39|23169.2
18:04:40|23169.2
18:04:41|23169.2
18:04:42|23169.2
18:04:43|23153.62
18:04:44|23154.62
18:04:45|23154.62
18:04:46|23136.25
18:04:47|23136.25
18:04:48|23136.25
18:04:49|23136.25
18:04:50|23136.25
18:04:51|23136.25
18:04:51|23136.25
18:04:53|23136.25
18:04:53|23136.25
18:04:55|23155.25
18:04:56|23155.25
18:04:56|23155.25
18:04:57|23155.25
18:04:58|23155.25
18:05:00|23155.25
18:05:00|23155.25
18:05:01|23155.25
18:05:03|23155.25
18:05:05|23155.25
18:05:06|23155.25
18:05:07|23155.25
18:05:09|23155.01
18:05:09|23155.01
18:05:10|23155.01
18:05:11|23170.62
18:05:12|23170.62
18:05:14|23170.62
18:05:14|23170.62
18:05:15|23170.62
18:05:16|23170.62
18:05:17|23170.62
18:05:18|23155.84
18:05:19|23155.84
18:05:20|23155.84
18:05:21|23155.84
18:05:22|23155.84
18:05:24|23155.84
18:05:24|23155.84
18:05:25|23155.84
18:05:26|23155.84
18:05:27|23155.84
18:05:28|23155.84
18:05:29|23155.84
18:05:30|23155.84
18:05:31|23171.05
18:05:32|23171.05
18:05:33|23171.05
18:05:34|23171.05
18:05:35|23181.99
18:05:36|23181.99
18:05:37|23181.99
18:05:38|23181.99
18:05:39|23181.99
18:05:40|23181.99
18:05:41|23181.99
18:05:42|23181.99
18:05:43|23181.99
18:05:44|23180.04
18:05:45|23180.04
18:05:46|23180.04
18:05:47|23180.04
18:05:48|23180.04
18:05:49|23180.04
18:05:50|23180.04
18:05:51|23180.04
18:05:52|23180.04
18:05:53|23183.18
18:05:54|23188.5
18:05:55|23188.5
18:05:56|23188.5
18:05:57|23188.5
18:05:58|23188.5
18:05:59|23188.5
18:06:00|23188.5
18:06:01|23188.5
18:06:02|23217.3
18:06:04|23230.87
18:06:05|23230.87
18:06:06|23230.87
18:06:07|23216.58
18:06:08|23216.58
18:06:09|23216.58
18:06:10|23222.45
18:06:11|23222.45
18:06:12|23222.54
18:06:13|23198.42
18:06:14|23198.42
18:06:16|23230.87
18:06:16|23230.87
18:06:17|23230.87
18:06:19|23230.87
18:06:19|23230.87
18:06:21|23235.73
18:06:21|23235.73
18:06:23|23240.
18:06:23|23240.
18:06:24|23240.
18:06:25|23240.
18:06:26|23239.12
18:06:27|23239.12
18:06:29|23239.12
18:06:29|23239.12
18:06:30|23239.12
18:06:31|23240.
18:06:32|23220.79
18:06:34|23220.79
18:06:34|23220.79
18:06:35|23220.79
18:06:36|23238.14
18:06:38|23238.14
18:06:38|23238.14
18:06:39|23238.14
18:06:40|23238.14
18:06:41|23238.14
18:06:43|23238.14
18:06:43|23238.14
18:06:44|23238.14
18:06:46|23238.14
18:06:46|23238.14
18:06:48|23238.14
18:06:48|23237.5
18:06:49|23237.5
18:06:50|23237.5
18:06:51|23237.5
18:06:52|23237.5
18:06:54|23237.5
18:06:55|23237.5
18:06:55|23222.4
18:06:57|23222.4
18:06:57|23222.4
18:06:58|23222.4
18:06:59|23222.4
18:07:00|23222.4
18:07:01|23222.4
18:07:02|23222.4
18:07:03|23222.4
18:07:04|23222.4
18:07:06|23222.4
18:07:08|23230.87
18:07:09|23230.87
18:07:10|23230.87
18:07:11|23238.14
18:07:12|23238.14
18:07:13|23238.14
18:07:14|23238.14
18:07:15|23238.14
18:07:16|23231.2
18:07:17|23231.2
18:07:18|23231.2
18:07:19|23231.2
18:07:20|23231.2
18:07:21|23231.2
18:07:22|23231.2
18:07:23|23231.2
18:07:24|23222.4
18:07:26|23222.59
18:07:26|23222.59
18:07:27|23222.59
18:07:28|23222.59
18:07:29|23222.59
18:07:30|23222.59
18:07:32|23222.59
18:07:32|23222.59
18:07:33|23222.59
18:07:34|23222.59
18:07:35|23218.92
18:07:36|23218.92
18:07:38|23218.92
18:07:38|23218.92
18:07:40|23218.92
18:07:40|23218.92
18:07:41|23218.92
18:07:42|23217.41
18:07:43|23217.41
18:07:44|23197.5
18:07:46|23173.28
18:07:47|23173.28
18:07:47|23173.28
18:07:48|23173.28
18:07:49|23173.28
18:07:51|23173.28
18:07:51|23173.28
18:07:52|23173.28
18:07:53|23173.28
18:07:54|23173.28
18:07:55|23217.49
18:07:56|23217.49
18:07:57|23217.49
18:07:58|23217.49
18:07:59|23217.49
18:08:00|23217.49
18:08:01|23217.49
18:08:02|23217.49
18:08:03|23217.49
18:08:04|23217.49
18:08:06|23217.49
18:08:07|23218.92
18:08:08|23222.4
18:08:09|23222.4
18:08:10|23222.4
18:08:11|23222.4
18:08:12|23222.4
18:08:13|23222.4
18:08:14|23222.4
18:08:15|23222.4
18:08:16|23222.4
18:08:17|23222.4
18:08:18|23222.4
18:08:19|23222.4
18:08:20|23222.4
18:08:21|23222.4
18:08:22|23222.4
18:08:23|23222.4
18:08:24|23204.69
18:08:25|23204.69
18:08:26|23204.69
18:08:27|23204.69
18:08:28|23204.69
18:08:29|23204.69
18:08:30|23204.69
18:08:31|23204.69
18:08:32|23204.69
18:08:33|23204.69
18:08:34|23204.69
18:08:35|23218.92
18:08:36|23205.24
18:08:37|23205.24
18:08:38|23242.3
18:08:39|23205.24
18:08:40|23205.24
18:08:41|23205.24
18:08:42|23205.24
18:08:43|23250.
18:08:44|23250.
18:08:45|23227.73
18:08:46|23226.11
18:08:47|23226.11
18:08:48|23226.11
18:08:49|23226.11
18:08:50|23269.97
18:08:51|23269.97
18:08:52|23269.97
18:08:53|23269.97
18:08:54|23269.97
18:08:55|23269.97
18:08:56|23269.97
18:08:57|23269.97
18:08:58|23233.64
18:08:59|23233.64
18:09:00|23233.64
18:09:01|23233.64
18:09:02|23233.64
18:09:03|23233.64
18:09:04|23233.64
18:09:05|23233.64
18:09:06|23233.64
18:09:08|23233.64
18:09:09|23233.64
18:09:10|23256.97
18:09:12|23256.97
18:09:12|23256.97
18:09:13|23256.97
18:09:14|23256.97
18:09:15|23256.97
18:09:16|23256.97
18:09:18|23256.97
18:09:18|23256.97
18:09:19|23256.97
18:09:20|23256.97
18:09:21|23256.97
18:09:22|23256.97
18:09:23|23256.97
18:09:24|23256.97
18:09:25|23256.97
18:09:26|23256.97
18:09:27|23251.06
18:09:28|23251.06
18:09:29|23251.06
18:09:30|23251.06
18:09:31|23251.06
18:09:32|23251.06
18:09:33|23251.06
18:09:34|23251.06
18:09:35|23251.06
18:09:36|23251.06
18:09:37|23251.06
18:09:38|23251.06
18:09:39|23251.06
18:09:40|23251.06
18:09:41|23251.06
18:09:42|23251.06
18:09:43|23251.06
18:09:44|23251.06
18:09:45|23251.06
18:09:46|23251.06
18:09:47|23251.06
18:09:48|23242.51
18:09:49|23242.51
18:09:50|23242.51
18:09:51|23242.51
18:09:52|23242.51
18:09:54|23242.51
18:09:54|23242.51
18:09:55|23242.51
18:09:56|23242.51
18:09:57|23242.51
18:09:58|23242.51
18:09:59|23242.51
18:10:00|23242.51
18:10:01|23254.57
18:10:02|23254.57
18:10:03|23242.3
18:10:04|23242.3
18:10:05|23240.53
18:10:06|23240.53
18:10:08|23240.53
18:10:10|23239.99
18:10:11|23239.99
18:10:12|23239.99
18:10:14|23239.99
18:10:15|23250.
18:10:16|23250.
18:10:17|23250.
18:10:18|23242.59
18:10:18|23242.59
18:10:19|23242.59
18:10:21|23250.
18:10:21|23250.
18:10:22|23250.
18:10:23|23274.36
18:10:24|23274.36
18:10:25|23272.67
18:10:26|23272.67
18:10:27|23272.67
18:10:29|23272.67
18:10:29|23250.35
18:10:30|23250.35
18:10:31|23272.44
18:10:32|23272.44
18:10:33|23250.35
18:10:34|23250.35
18:10:35|23250.35
18:10:36|23250.35
18:10:37|23250.35
18:10:38|23250.35
18:10:39|23250.35
18:10:40|23250.35
18:10:41|23250.35
18:10:42|23250.35
18:10:43|23250.35
18:10:44|23250.35
18:10:45|23250.35
18:10:46|23250.35
18:10:47|23250.35
18:10:49|23250.35
18:10:49|23250.35
18:10:50|23250.35
18:10:51|23250.35
18:10:52|23250.35
18:10:54|23250.35
18:10:54|23250.35
18:10:55|23250.35
18:10:56|23282.33
18:10:57|23282.33
18:10:58|23282.33
18:10:59|23282.33
18:11:00|23282.33
18:11:01|23282.33
18:11:02|23282.33
18:11:03|23282.33
18:11:04|23282.33
18:11:06|23282.33
18:11:06|23282.33
18:11:07|23282.33
18:11:09|23282.33
18:11:10|23281.77
18:11:12|23281.77
18:11:13|23281.77
18:11:13|23281.77
18:11:14|23281.77
18:11:15|23281.77
18:11:17|23281.77
18:11:18|23281.77
18:11:18|23281.77
18:11:19|23281.77
18:11:20|23281.77
18:11:21|23281.77
18:11:22|23281.77
18:11:23|23281.77
18:11:24|23281.77
18:11:25|23281.77
18:11:26|23281.77
18:11:27|23281.77
18:11:28|23281.77
18:11:29|23281.77
18:11:30|23281.77
18:11:31|23278.31
18:11:32|23278.31
18:11:33|23278.31
18:11:34|23278.31
18:11:35|23278.31
18:11:36|23278.31
18:11:37|23278.31
18:11:38|23260.67
18:11:39|23260.67
18:11:41|23260.67
18:11:42|23260.67
18:11:43|23260.67
18:11:44|23260.67
18:11:45|23260.67
18:11:46|23260.67
18:11:47|23260.67
18:11:48|23260.67
18:11:49|23260.67
18:11:50|23260.67
18:11:51|23260.67
18:11:52|23260.67
18:11:52|23260.67
18:11:54|23282.33
18:11:55|23282.33
18:11:56|23282.33
18:11:57|23282.33
18:11:58|23282.33
18:11:58|23282.23
18:12:00|23272.26
18:12:00|23272.26
18:12:02|23272.26
18:12:03|23272.26
18:12:04|23272.26
18:12:04|23272.26
18:12:06|23272.26
18:12:06|23277.54
18:12:08|23277.54
18:12:08|23277.54
18:12:11|23277.54
18:12:11|23277.54
18:12:13|23277.54
18:12:13|23272.26
18:12:14|23272.26
18:12:15|23272.26
18:12:16|23272.26
18:12:18|23272.26
18:12:18|23282.33
18:12:19|23282.33
18:12:20|23282.33
18:12:21|23282.33
18:12:22|23282.33
18:12:23|23282.33
18:12:24|23282.33
18:12:25|23282.33
18:12:26|23282.33
18:12:28|23282.33
18:12:28|23282.33
18:12:29|23282.33
18:12:30|23282.33
18:12:31|23282.33
18:12:32|23282.33
18:12:33|23282.33
18:12:34|23262.05
18:12:35|23262.05
18:12:36|23288.54
18:12:37|23288.54
18:12:38|23288.54
18:12:39|23288.54
18:12:40|23288.54
18:12:41|23288.54
18:12:42|23288.54
18:12:44|23288.54
18:12:44|23288.54
18:12:45|23288.54
18:12:46|23288.54
18:12:47|23288.54
18:12:49|23264.44
18:12:49|23264.44
18:12:50|23264.44
18:12:51|23286.5
18:12:52|23286.5
18:12:53|23286.5
18:12:54|23286.5
18:12:55|23286.5
18:12:56|23286.5
18:12:57|23286.5
18:12:58|23286.5
18:12:59|23286.5
18:13:00|23286.5
18:13:01|23286.5
18:13:02|23286.5
18:13:03|23286.5
18:13:04|23286.5
18:13:05|23260.
18:13:06|23243.26
18:13:07|23243.26
18:13:08|23243.26
18:13:10|23243.26
18:13:10|23243.26
18:13:12|23243.26
18:13:14|23243.26
18:13:15|23243.26
18:13:16|23243.26
18:13:16|23243.26
18:13:18|23243.26
18:13:18|23243.26
18:13:19|23243.26
18:13:20|23243.26
18:13:21|23243.26
18:13:23|23243.26
18:13:24|23243.26
18:13:25|23243.26
18:13:26|23243.26
18:13:27|23243.26
18:13:28|23242.51
18:13:28|23242.51
18:13:29|23242.26
18:13:30|23230.01
18:13:31|23230.01
18:13:32|23230.01
18:13:33|23230.01
18:13:34|23230.01
18:13:35|23230.01
18:13:36|23230.01
18:13:37|23230.01
18:13:39|23250.91
18:13:39|23250.91
18:13:41|23250.91
18:13:41|23250.91
18:13:42|23230.78
18:13:43|23230.78
18:13:45|23230.78
18:13:45|23230.78
18:13:46|23230.78
18:13:47|23230.78
18:13:48|23230.78
18:13:50|23230.78
18:13:50|23230.78
18:13:51|23230.78
18:13:52|23230.78
18:13:53|23230.78
18:13:54|23230.78
18:13:55|23243.9
18:13:57|23243.9
18:13:57|23243.9
18:13:59|23243.9
18:13:59|23243.9
18:14:00|23243.9
18:14:02|23243.9
18:14:02|23243.9
18:14:03|23243.9
18:14:04|23247.67
18:14:05|23247.67
18:14:06|23247.67
18:14:08|23247.67
18:14:08|23247.67
18:14:09|23247.67
18:14:10|23246.99
18:14:12|23246.99
18:14:14|23230.01
18:14:14|23230.01
18:14:16|23230.01
18:14:16|23265.05
18:14:18|23265.05
18:14:18|23265.05
18:14:20|23265.05
18:14:20|23244.03
18:14:22|23244.03
18:14:23|23244.03
18:14:24|23244.03
18:14:25|23244.03
18:14:26|23244.03
18:14:27|23244.03
18:14:28|23244.03
18:14:29|23244.03
18:14:30|23244.03
18:14:31|23244.03
18:14:32|23244.03
18:14:33|23244.03
18:14:33|23244.03
18:14:34|23244.03
18:14:36|23244.03
18:14:37|23265.69
18:14:38|23265.69
18:14:38|23265.69
18:14:40|23265.69
18:14:40|23231.13
18:14:41|23243.9
18:14:42|23243.9
18:14:44|23243.9
18:14:44|23243.9
18:14:46|23243.9
18:14:47|23243.9
18:14:48|23243.9
18:14:49|23243.9
18:14:50|23243.9
18:14:51|23243.9
18:14:51|23243.9
18:14:53|23243.9
18:14:53|23246.99
18:14:55|23246.99
18:14:56|23246.99
18:14:57|23246.99
18:14:58|23246.99
18:14:59|23246.99
18:15:00|23246.99
18:15:01|23246.99
18:15:02|23246.99
18:15:03|23246.99
18:15:03|23246.99
18:15:05|23246.99
18:15:06|23246.99
18:15:07|23246.99
18:15:08|23267.99
18:15:09|23267.99
18:15:09|23267.99
18:15:11|23267.99
18:15:12|23269.27
18:15:12|23269.43
18:15:15|23245.17
18:15:16|23245.17
18:15:17|23245.17
18:15:18|23245.17
18:15:18|23245.17
18:15:20|23245.17
18:15:21|23245.17
18:15:21|23245.17
18:15:23|23260.13
18:15:23|23260.13
18:15:25|23260.13
18:15:26|23260.13
18:15:27|23260.13
18:15:27|23260.13
18:15:29|23260.13
18:15:30|23260.13
18:15:30|23260.13
18:15:31|23245.17
18:15:33|23245.17
18:15:34|23245.17
18:15:35|23245.17
18:15:36|23245.17
18:15:37|23245.17
18:15:38|23284.4
18:15:39|23284.4
18:15:40|23284.4
18:15:41|23284.4
18:15:41|23284.4
18:15:42|23284.4
18:15:43|23284.4
18:15:44|23284.4
18:15:46|23284.4
18:15:47|23284.4
18:15:48|23284.4
18:15:48|23284.4
18:15:50|23284.4
18:15:51|23284.4
18:15:52|23284.4
18:15:52|23284.4
18:15:53|23284.4
18:15:55|23284.4
18:15:56|23284.4
18:15:56|23284.4
18:15:57|23284.4
18:15:59|23284.92
18:16:00|23284.92
18:16:00|23284.92
18:16:02|23284.92
18:16:03|23284.92
18:16:04|23284.92
18:16:04|23284.92
18:16:07|23284.4
18:16:07|23285.61
18:16:08|23285.61
18:16:09|23285.61
18:16:10|23284.4
18:16:11|23262.67
18:16:12|23288.53
18:16:14|23288.53
18:16:16|23288.53
18:16:16|23284.4
18:16:18|23284.4
18:16:19|23284.4
18:16:20|23284.4
18:16:21|23284.4
18:16:22|23284.4
18:16:23|23284.4
18:16:24|23284.4
18:16:25|23284.4
18:16:26|23284.4
18:16:27|23284.4
18:16:28|23284.4
18:16:29|23284.4
18:16:30|23284.4
18:16:31|23284.4
18:16:32|23284.4
18:16:33|23284.4
18:16:34|23284.4
18:16:35|23284.44
18:16:36|23284.44
18:16:37|23284.44
18:16:38|23284.44
18:16:39|23284.44
18:16:40|23292.35
18:16:41|23292.35
18:16:42|23292.35
18:16:43|23292.35
18:16:44|23292.35
18:16:45|23300.
18:16:46|23300.
18:16:47|23300.
18:16:48|23300.
18:16:49|23300.
18:16:50|23300.
18:16:51|23300.
18:16:52|23300.
18:16:53|23300.
18:16:54|23300.
18:16:55|23300.
18:16:56|23300.
18:16:57|23300.
18:16:58|23300.
18:16:59|23300.
18:17:00|23300.
18:17:01|23284.4
18:17:02|23284.4
18:17:03|23284.4
18:17:04|23284.4
18:17:05|23284.4
18:17:06|23284.4
18:17:07|23278.33
18:17:08|23278.33
18:17:09|23278.33
18:17:10|23278.33
18:17:11|23278.33
18:17:12|23278.33
18:17:13|23278.33
18:17:14|23278.33
18:17:16|23278.33
18:17:17|23278.33
18:17:17|23278.33
18:17:18|23278.33
18:17:20|23278.33
18:17:21|23300.39
18:17:22|23300.39
18:17:23|23300.39
18:17:24|23300.39
18:17:25|23300.39
18:17:26|23300.39
18:17:27|23300.39
18:17:28|23300.39
18:17:29|23300.39
18:17:30|23300.39
18:17:32|23286.74
18:17:33|23286.74
18:17:33|23286.74
18:17:35|23286.74
18:17:36|23286.74
18:17:36|23286.74
18:17:37|23286.74
18:17:38|23286.74
18:17:39|23286.74
18:17:41|23286.74
18:17:41|23286.74
18:17:42|23286.74
18:17:43|23286.74
18:17:45|23286.74
18:17:46|23286.74
18:17:47|23300.4
18:17:48|23300.4
18:17:49|23300.4
18:17:50|23300.4
18:17:50|23300.4
18:17:52|23300.4
18:17:53|23288.53
18:17:54|23288.53
18:17:55|23288.53
18:17:56|23288.53
18:17:57|23288.53
18:17:58|23288.53
18:17:58|23288.53
18:18:00|23288.53
18:18:01|23288.53
18:18:03|23288.53
18:18:03|23289.22
18:18:04|23289.22
18:18:05|23289.22
18:18:06|23320.85
18:18:07|23320.85
18:18:08|23290.69
18:18:09|23290.69
18:18:10|23290.69
18:18:11|23320.85
18:18:12|23290.69
18:18:13|23290.69
18:18:15|23290.69
18:18:16|23290.69
18:18:17|23290.69
18:18:18|23290.69
18:18:20|23290.69
18:18:21|23290.69
18:18:22|23290.84
18:18:23|23290.84
18:18:24|23290.84
18:18:25|23322.31
18:18:26|23322.31
18:18:27|23322.31
18:18:28|23322.31
18:18:29|23322.31
18:18:30|23322.31
18:18:31|23320.6
18:18:32|23320.6
18:18:33|23320.6
18:18:34|23320.6
18:18:35|23320.6
18:18:36|23320.6
18:18:37|23320.6
18:18:38|23291.91
18:18:39|23320.5
18:18:40|23320.5
18:18:41|23320.5
18:18:42|23320.5
18:18:43|23320.5
18:18:44|23320.5
18:18:46|23320.5
18:18:46|23320.5
18:18:47|23320.5
18:18:48|23320.5
18:18:50|23320.5
18:18:51|23320.5
18:18:51|23320.5
18:18:52|23320.5
18:18:53|23320.5
18:18:54|23320.5
18:18:55|23320.94
18:18:56|23320.94
18:18:58|23320.94
18:18:58|23320.94
18:18:59|23320.94
18:19:00|23320.94
18:19:01|23320.87
18:19:02|23320.87
18:19:03|23320.87
18:19:05|23320.87
18:19:06|23349.33
18:19:07|23349.33
18:19:08|23349.33
18:19:09|23349.34
18:19:10|23349.34
18:19:11|23349.34
18:19:12|23349.34
18:19:13|23349.34
18:19:14|23347.59
18:19:15|23347.59
18:19:16|23345.97
18:19:18|23345.97
18:19:19|23345.97
18:19:19|23345.97
18:19:21|23345.97
18:19:22|23345.97
18:19:23|23345.97
18:19:24|23345.97
18:19:25|23345.97
18:19:27|23342.85
18:19:27|23342.85
18:19:28|23342.85
18:19:29|23342.85
18:19:30|23342.85
18:19:31|23342.85
18:19:32|23350.
18:19:33|23350.
18:19:35|23350.
18:19:36|23350.
18:19:37|23350.
18:19:38|23340.41
18:19:39|23340.41
18:19:40|23340.41
18:19:41|23340.41
18:19:42|23340.41
18:19:43|23340.41
18:19:44|23340.41
18:19:45|23340.41
18:19:46|23340.41
18:19:47|23340.41
18:19:48|23340.41
18:19:49|23340.41
18:19:50|23328.35
18:19:51|23328.35
18:19:52|23328.35
18:19:53|23328.35
18:19:54|23328.35
18:19:55|23345.52
18:19:56|23328.27
18:19:57|23328.27
18:19:58|23328.27
18:19:59|23328.27
18:20:00|23328.27
18:20:01|23328.27
18:20:02|23328.27
18:20:03|23328.27
18:20:04|23328.27
18:20:05|23328.27
18:20:06|23328.27
18:20:07|23328.27
18:20:08|23328.27
18:20:09|23328.27
18:20:10|23328.27
18:20:11|23328.27
18:20:12|23327.88
18:20:13|23327.88
18:20:14|23327.88
18:20:15|23327.88
18:20:16|23342.85
18:20:17|23342.85
18:20:18|23342.85
18:20:20|23342.85
18:20:20|23342.85
18:20:22|23342.85
18:20:23|23342.85
18:20:24|23342.85
18:20:25|23342.85
18:20:26|23342.85
18:20:27|23342.85
18:20:28|23342.85
18:20:29|23342.85
18:20:30|23342.85
18:20:31|23350.
18:20:32|23350.
18:20:33|23350.
18:20:34|23350.
18:20:35|23350.
18:20:36|23350.
18:20:37|23350.
18:20:38|23350.
18:20:39|23350.
18:20:40|23350.
18:20:41|23350.
18:20:42|23350.
18:20:43|23350.
18:20:44|23350.
18:20:45|23350.
18:20:46|23350.
18:20:47|23350.
18:20:48|23350.
18:20:49|23350.
18:20:50|23350.
18:20:51|23328.27
18:20:52|23328.27
18:20:53|23328.27
18:20:54|23328.27
18:20:55|23328.27
18:20:56|23327.96
18:20:57|23340.49
18:20:58|23310.81
18:20:59|23310.81
18:21:00|23310.81
18:21:01|23310.81
18:21:02|23310.81
18:21:03|23310.81
18:21:04|23310.81
18:21:05|23312.25
18:21:06|23313.88
18:21:07|23313.88
18:21:08|23313.88
18:21:09|23313.88
18:21:10|23313.88
18:21:11|23313.88
18:21:12|23313.88
18:21:13|23313.88
18:21:14|23313.88
18:21:15|23313.88
18:21:16|23313.88
18:21:17|23313.88
18:21:18|23313.88
18:21:20|23313.88
18:21:21|23329.31
18:21:22|23329.31
18:21:23|23336.44
18:21:23|23336.44
18:21:25|23336.44
18:21:26|23336.44
18:21:27|23336.44
18:21:28|23336.44
18:21:29|23336.44
18:21:30|23336.44
18:21:31|23336.44
18:21:31|23336.44
18:21:33|23336.44
18:21:34|23336.44
18:21:35|23320.5
18:21:36|23304.69
18:21:37|23304.69
18:21:38|23304.69
18:21:39|23304.69
18:21:40|23307.13
18:21:41|23341.39
18:21:42|23341.39
18:21:43|23341.39
18:21:44|23341.39
18:21:45|23341.39
18:21:46|23341.39
18:21:47|23341.39
18:21:48|23341.39
18:21:49|23341.39
18:21:50|23341.39
18:21:51|23341.39
18:21:52|23341.39
18:21:53|23314.43
18:21:54|23314.43
18:21:55|23314.43
18:21:56|23314.43
18:21:57|23328.59
18:21:59|23313.88
18:21:59|23313.88
18:22:00|23313.88
18:22:02|23313.88
18:22:02|23313.88
18:22:03|23313.88
18:22:04|23313.88
18:22:05|23313.88
18:22:06|23330.58
18:22:08|23306.72
18:22:10|23332.58
18:22:10|23316.42
18:22:12|23316.42
18:22:12|23316.42
18:22:13|23316.42
18:22:15|23300.
18:22:16|23300.
18:22:16|23300.
18:22:17|23300.
18:22:18|23300.
18:22:20|23300.
18:22:22|23300.
18:22:23|23300.
18:22:24|23300.
18:22:25|23300.
18:22:26|23300.
18:22:27|23300.
18:22:28|23300.
18:22:29|23300.
18:22:30|23313.98
18:22:31|23313.98
18:22:32|23313.98
18:22:33|23314.83
18:22:34|23314.83
18:22:35|23314.83
18:22:36|23314.83
18:22:37|23314.83
18:22:38|23290.9
18:22:39|23290.9
18:22:40|23290.69
18:22:41|23290.69
18:22:42|23278.32
18:22:43|23278.32
18:22:44|23278.32
18:22:45|23278.32
18:22:46|23278.32
18:22:47|23278.32
18:22:48|23313.6
18:22:49|23313.6
18:22:51|23282.28
18:22:51|23282.28
18:22:52|23282.28
18:22:53|23282.28
18:22:54|23282.28
18:22:55|23282.28
18:22:56|23311.75
18:22:58|23311.75
18:22:58|23311.75
18:22:59|23311.75
18:23:00|23311.75
18:23:01|23311.75
18:23:02|23315.78
18:23:03|23313.6
18:23:04|23286.74
18:23:06|23286.74
18:23:07|23286.74
18:23:07|23286.74
18:23:09|23286.74
18:23:09|23286.74
18:23:10|23301.34
18:23:11|23301.34
18:23:12|23301.34
18:23:13|23301.34
18:23:14|23301.34
18:23:15|23301.34
18:23:16|23301.34
18:23:18|23301.34
18:23:18|23301.34
18:23:19|23301.34
18:23:21|23316.54
18:23:22|23316.54
18:23:23|23316.54
18:23:24|23316.54
18:23:25|23316.54
18:23:26|23316.54
18:23:27|23316.54
18:23:28|23316.54
18:23:29|23316.54
18:23:30|23316.54
18:23:31|23316.54
18:23:32|23316.54
18:23:33|23316.54
18:23:34|23316.54
18:23:35|23316.54
18:23:36|23316.54
18:23:37|23316.54
18:23:38|23316.54
18:23:39|23316.54
18:23:40|23316.54
18:23:41|23298.9
18:23:42|23298.9
18:23:43|23298.9
18:23:44|23298.9
18:23:45|23298.9
18:23:46|23280.52
18:23:47|23280.52
18:23:48|23280.52
18:23:49|23280.52
18:23:50|23280.52
18:23:51|23280.52
18:23:52|23314.78
18:23:53|23314.78
18:23:54|23316.54
18:23:55|23316.54
18:23:56|23316.54
18:23:57|23316.54
18:23:58|23316.54
18:23:59|23316.54
18:24:00|23316.54
18:24:01|23316.54
18:24:02|23316.54
18:24:03|23316.54
18:24:04|23316.54
18:24:05|23316.54
18:24:06|23295.15
18:24:07|23295.15
18:24:08|23316.54
18:24:09|23316.54
18:24:10|23316.54
18:24:11|23316.54
18:24:12|23316.54
18:24:13|23316.54
18:24:14|23316.54
18:24:15|23316.54
18:24:16|23316.54
18:24:17|23316.54
18:24:18|23278.83
18:24:19|23278.83
18:24:20|23278.83
18:24:21|23278.83
18:24:22|23278.83
18:24:24|23278.83
18:24:25|23278.83
18:24:27|23278.83
18:24:27|23278.83
18:24:29|23278.83
18:24:30|23278.83
18:24:30|23278.83
18:24:31|23278.83
18:24:32|23278.83
18:24:34|23278.83
18:24:34|23278.83
18:24:35|23278.83
18:24:36|23297.43
18:24:37|23297.43
18:24:38|23297.43
18:24:39|23297.43
18:24:40|23297.43
18:24:41|23297.43
18:24:42|23297.43
18:24:43|23297.43
18:24:44|23297.43
18:24:45|23297.43
18:24:46|23299.68
18:24:47|23299.68
18:24:48|23299.68
18:24:49|23299.68
18:24:50|23299.68
18:24:51|23299.68
18:24:52|23299.68
18:24:53|23299.68
18:24:54|23299.68
18:24:55|23299.68
18:24:56|23299.68
18:24:57|23299.67
18:24:58|23299.67
18:24:59|23299.67
18:25:00|23299.67
18:25:01|23299.67
18:25:02|23299.67
18:25:03|23299.67
18:25:04|23300.26
18:25:05|23300.26
18:25:06|23300.26
18:25:07|23300.26
18:25:09|23300.26
18:25:10|23300.26
18:25:11|23288.39
18:25:12|23288.39
18:25:13|23288.39
18:25:14|23303.54
18:25:15|23303.54
18:25:16|23303.54
18:25:17|23303.54
18:25:18|23310.
18:25:19|23310.
18:25:20|23310.
18:25:21|23310.
18:25:22|23310.
18:25:24|23310.
18:25:25|23319.
18:25:26|23319.
18:25:27|23298.07
18:25:27|23298.07
18:25:28|23298.07
18:25:30|23298.07
18:25:30|23298.07
18:25:31|23298.07
18:25:32|23349.02
18:25:33|23349.01
18:25:34|23349.01
18:25:36|23349.01
18:25:36|23349.01
18:25:37|23349.01
18:25:39|23349.01
18:25:40|23318.18
18:25:41|23318.18
18:25:42|23318.18
18:25:43|23318.18
18:25:44|23318.18
18:25:45|23318.18
18:25:46|23318.18
18:25:47|23318.18
18:25:48|23318.18
18:25:49|23318.18
18:25:50|23318.18
18:25:51|23318.18
18:25:52|23318.18
18:25:53|23318.18
18:25:54|23300.14
18:25:55|23300.14
18:25:56|23300.14
18:25:57|23300.14
18:25:58|23317.54
18:25:59|23330.94
18:26:00|23330.94
18:26:01|23317.54
18:26:02|23323.5
18:26:03|23323.5
18:26:04|23323.5
18:26:05|23323.5
18:26:06|23323.5
18:26:08|23330.94
18:26:08|23330.94
18:26:09|23330.94
18:26:10|23330.94
18:26:11|23330.94
18:26:12|23316.31
18:26:13|23316.31
18:26:14|23297.3
18:26:15|23297.3
18:26:16|23297.3
18:26:17|23297.3
18:26:18|23300.26
18:26:19|23300.26
18:26:20|23300.26
18:26:21|23300.26
18:26:22|23300.26
18:26:24|23300.26
18:26:26|23298.71
18:26:27|23298.71
18:26:27|23298.71
18:26:28|23298.71
18:26:29|23298.71
18:26:31|23298.71
18:26:32|23327.99
18:26:33|23327.99
18:26:34|23327.99
18:26:35|23327.99
18:26:36|23299.28
18:26:37|23314.75
18:26:38|23314.75
18:26:39|23314.75
18:26:40|23314.75
18:26:41|23314.75
18:26:42|23314.75
18:26:43|23314.75
18:26:44|23314.75
18:26:45|23300.26
18:26:46|23300.26
18:26:47|23300.26
18:26:48|23300.26
18:26:49|23300.26
18:26:50|23314.75
18:26:51|23314.75
18:26:52|23314.75
18:26:53|23314.75
18:26:54|23314.75
18:26:55|23314.75
18:26:56|23314.75
18:26:57|23314.75
18:26:58|23314.75
18:26:59|23314.75
18:27:00|23314.75
18:27:01|23314.75
18:27:02|23314.75
18:27:03|23314.75
18:27:04|23314.75
18:27:05|23314.75
18:27:06|23314.75
18:27:07|23314.75
18:27:08|23314.75
18:27:09|23315.22
18:27:10|23315.22
18:27:11|23315.22
18:27:12|23315.22
18:27:13|23315.22
18:27:14|23315.22
18:27:15|23315.22
18:27:16|23315.22
18:27:17|23315.22
18:27:18|23298.71
18:27:19|23298.71
18:27:20|23299.12
18:27:21|23299.12
18:27:22|23299.12
18:27:23|23300.93
18:27:25|23300.93
18:27:26|23300.93
18:27:28|23300.93
18:27:29|23300.93
18:27:30|23300.93
18:27:31|23300.93
18:27:32|23314.75
18:27:34|23346.6
18:27:35|23346.6
18:27:36|23346.6
18:27:37|23346.6
18:27:38|23346.6
18:27:39|23346.6
18:27:40|23346.6
18:27:41|23346.6
18:27:42|23346.6
18:27:44|23346.6
18:27:45|23346.6
18:27:46|23334.11
18:27:47|23334.11
18:27:48|23334.11
18:27:49|23346.66
18:27:50|23346.66
18:27:51|23346.66
18:27:52|23346.66
18:27:53|23346.66
18:27:54|23346.66
18:27:55|23346.66
18:27:56|23347.
18:27:57|23347.
18:27:58|23346.
18:27:59|23344.55
18:28:00|23344.55
18:28:01|23346.
18:28:02|23346.
18:28:03|23351.58
18:28:04|23351.58
18:28:05|23351.58
18:28:06|23351.58
18:28:07|23351.58
18:28:08|23340.44
18:28:09|23340.44
18:28:10|23340.44
18:28:11|23361.4
18:28:12|23371.92
18:28:13|23371.92
18:28:14|23371.92
18:28:15|23371.92
18:28:16|23375.46
18:28:17|23363.63
18:28:18|23363.63
18:28:19|23380.
18:28:20|23380.
18:28:21|23380.
18:28:22|23380.
18:28:23|23380.
18:28:24|23366.42
18:28:26|23366.42
18:28:27|23353.5
18:28:28|23365.88
18:28:29|23371.57
18:28:31|23371.57
18:28:32|23380.
18:28:33|23380.
18:28:33|23380.
18:28:35|23380.
18:28:36|23380.
18:28:37|23380.
18:28:38|23380.
18:28:39|23380.
18:28:41|23380.
18:28:41|23380.
18:28:42|23380.
18:28:44|23380.
18:28:44|23397.34
18:28:45|23397.34
18:28:46|23397.34
18:28:47|23397.34
18:28:49|23397.34
18:28:49|23397.34
18:28:50|23397.34
18:28:51|23397.34
18:28:52|23397.34
18:28:53|23397.34
18:28:54|23397.34
18:28:55|23380.
18:28:56|23380.
18:28:57|23380.
18:28:59|23380.
18:29:00|23380.
18:29:01|23380.
18:29:02|23399.63
18:29:03|23399.63
18:29:04|23380.79
18:29:05|23397.34
18:29:06|23397.34
18:29:08|23397.34
18:29:09|23397.34
18:29:10|23397.34
18:29:11|23380.8
18:29:11|23400.
18:29:12|23400.49
18:29:13|23400.49
18:29:14|23400.49
18:29:16|23400.49
18:29:16|23400.75
18:29:17|23400.75
18:29:18|23400.75
18:29:19|23400.75
18:29:20|23380.82
18:29:21|23405.14
18:29:23|23405.14
18:29:23|23405.14
18:29:24|23405.14
18:29:25|23402.76
18:29:27|23402.76
18:29:29|23402.76
18:29:30|23402.76
18:29:31|23402.76
18:29:32|23402.76
18:29:33|23380.51
18:29:34|23380.51
18:29:35|23380.51
18:29:37|23380.51
18:29:37|23401.7
18:29:38|23401.7
18:29:39|23401.7
18:29:40|23401.7
18:29:41|23401.7
18:29:42|23401.7
18:29:44|23401.7
18:29:44|23401.7
18:29:45|23401.7
18:29:46|23401.7
18:29:47|23401.7
18:29:48|23401.7
18:29:49|23401.7
18:29:50|23401.7
18:29:52|23401.7
18:29:52|23381.53
18:29:53|23381.53
18:29:54|23381.53
18:29:56|23381.53
18:29:56|23381.53
18:29:57|23381.53
18:29:58|23381.53
18:29:59|23381.53
18:30:00|23405.13
18:30:01|23405.13
18:30:02|23405.13
18:30:03|23405.13
18:30:04|23405.13
18:30:05|23405.13
18:30:06|23405.13
18:30:07|23405.13
18:30:08|23405.13
18:30:09|23405.13
18:30:11|23380.
18:30:12|23355.7
18:30:13|23355.7
18:30:14|23355.7
18:30:15|23355.7
18:30:16|23355.7
18:30:17|23355.7
18:30:18|23355.7
18:30:19|23355.7
18:30:20|23355.7
18:30:21|23355.7
18:30:22|23355.7
18:30:23|23355.7
18:30:24|23355.7
18:30:25|23355.7
18:30:26|23355.7
18:30:27|23404.11
18:30:29|23404.11
18:30:29|23404.11
18:30:31|23404.11
18:30:32|23404.11
18:30:33|23404.11
18:30:34|23404.11
18:30:34|23404.11
18:30:36|23404.11
18:30:37|23404.11
18:30:38|23404.11
18:30:39|23404.11
18:30:40|23389.34
18:30:41|23389.34
18:30:42|23389.34
18:30:43|23403.98
18:30:44|23403.98
18:30:45|23403.98
18:30:46|23403.98
18:30:47|23403.98
18:30:48|23403.98
18:30:49|23403.98
18:30:50|23403.98
18:30:51|23403.98
18:30:51|23403.98
18:30:53|23403.98
18:30:53|23403.98
18:30:55|23403.98
18:30:55|23403.98
18:30:57|23389.85
18:30:58|23389.34
18:30:59|23389.34
18:31:00|23389.34
18:31:01|23389.34
18:31:01|23389.34
18:31:02|23389.34
18:31:04|23389.34
18:31:04|23389.34
18:31:06|23370.35
18:31:07|23370.35
18:31:07|23370.35
18:31:09|23370.35
18:31:10|23370.35
18:31:11|23370.35
18:31:12|23370.35
18:31:13|23370.35
18:31:14|23370.35
18:31:14|23370.35
18:31:15|23370.35
18:31:16|23370.35
18:31:18|23370.35
18:31:18|23370.35
18:31:20|23370.35
18:31:21|23370.35
18:31:22|23370.35
18:31:23|23370.35
18:31:23|23370.35
18:31:25|23370.35
18:31:25|23370.35
18:31:27|23370.35
18:31:28|23370.35
18:31:28|23370.35
18:31:30|23370.35
18:31:31|23370.35
18:31:32|23370.35
18:31:33|23370.35
18:31:34|23370.35
18:31:35|23370.35
18:31:37|23370.
18:31:37|23370.
18:31:39|23370.
18:31:39|23370.
18:31:41|23370.
18:31:41|23370.
18:31:43|23370.
18:31:44|23377.37
18:31:44|23377.37
18:31:46|23352.36
18:31:46|23352.36
18:31:47|23352.36
18:31:48|23352.36
18:31:50|23352.36
18:31:51|23352.36
18:31:51|23352.36
18:31:53|23352.36
18:31:53|23352.36
18:31:54|23352.36
18:31:55|23352.36
18:31:57|23352.36
18:31:57|23352.36
18:31:58|23352.36
18:32:00|23352.36
18:32:02|23352.36
18:32:02|23352.36
18:32:03|23352.36
18:32:05|23352.36
18:32:05|23352.36
18:32:07|23352.36
18:32:08|23352.36
18:32:09|23351.58
18:32:09|23351.58
18:32:10|23351.58
18:32:11|23329.17
18:32:12|23329.17
18:32:13|23329.17
18:32:14|23329.17
18:32:16|23329.17
18:32:16|23331.08
18:32:17|23331.08
18:32:18|23361.18
18:32:20|23361.18
18:32:20|23361.18
18:32:21|23361.18
18:32:22|23361.18
18:32:23|23361.18
18:32:24|23361.18
18:32:25|23361.18
18:32:26|23361.18
18:32:27|23361.18
18:32:28|23361.55
18:32:30|23361.55
18:32:31|23361.55
18:32:32|23361.55
18:32:33|23361.55
18:32:35|23337.63
18:32:35|23337.63
18:32:37|23337.63
18:32:38|23337.63
18:32:39|23337.63
18:32:40|23360.31
18:32:40|23360.31
18:32:42|23360.31
18:32:42|23360.31
18:32:44|23360.31
18:32:45|23360.31
18:32:46|23360.31
18:32:46|23319.15
18:32:48|23319.15
18:32:49|23319.15
18:32:50|23319.15
18:32:51|23319.15
18:32:52|23325.27
18:32:54|23325.27
18:32:54|23325.27
18:32:55|23325.27
18:32:56|23325.27
18:32:57|23346.63
18:32:59|23331.02
18:32:59|23331.02
18:33:00|23331.02
18:33:01|23346.11
18:33:02|23346.11
18:33:03|23331.08
18:33:04|23331.08
18:33:05|23331.08
18:33:06|23331.08
18:33:07|23331.08
18:33:08|23331.02
18:33:09|23331.02
18:33:11|23331.02
18:33:11|23331.02
18:33:12|23331.02
18:33:13|23331.02
18:33:14|23331.02
18:33:15|23331.02
18:33:16|23331.02
18:33:17|23331.02
18:33:18|23331.02
18:33:19|23331.02
18:33:21|23331.02
18:33:21|23331.02
18:33:22|23331.02
18:33:23|23331.02
18:33:24|23331.02
18:33:25|23325.01
18:33:26|23325.01
18:33:27|23325.01
18:33:28|23346.63
18:33:29|23346.63
18:33:31|23346.63
18:33:32|23346.63
18:33:33|23346.63
18:33:34|23346.63
18:33:35|23325.01
18:33:36|23325.01
18:33:38|23346.63
18:33:39|23346.63
18:33:40|23346.63
18:33:41|23346.63
18:33:41|23346.63
18:33:42|23346.63
18:33:43|23346.63
18:33:44|23346.63
18:33:46|23346.63
18:33:47|23346.63
18:33:48|23346.63
18:33:49|23346.63
18:33:49|23346.63
18:33:50|23346.63
18:33:51|23346.63
18:33:52|23346.63
18:33:53|23346.63
18:33:54|23346.63
18:33:55|23346.63
18:33:56|23346.63
18:33:57|23346.63
18:33:59|23346.63
18:33:59|23346.63
18:34:00|23346.63
18:34:01|23346.63
18:34:03|23346.63
18:34:04|23346.63
18:34:05|23346.63
18:34:06|23346.63
18:34:07|23346.63
18:34:08|23346.63
18:34:09|23346.63
18:34:10|23329.64
18:34:11|23329.64
18:34:12|23329.64
18:34:13|23329.64
18:34:14|23329.64
18:34:15|23329.64
18:34:16|23329.64
18:34:17|23329.64
18:34:18|23329.64
18:34:19|23329.64
18:34:20|23329.64
18:34:21|23329.64
18:34:22|23329.64
18:34:23|23329.64
18:34:24|23329.64
18:34:25|23329.64
18:34:26|23329.64
18:34:27|23329.64
18:34:28|23329.64
18:34:29|23329.64
18:34:30|23329.64
18:34:31|23329.64
18:34:32|23329.64
18:34:33|23329.64
18:34:34|23329.64
18:34:35|23329.64
18:34:36|23329.64
18:34:37|23329.64
18:34:38|23329.64
18:34:39|23329.64
18:34:40|23329.64
18:34:42|23329.64
18:34:42|23329.64
18:34:44|23329.64
18:34:44|23329.64
18:34:46|23329.64
18:34:47|23329.64
18:34:48|23329.64
18:34:49|23329.64
18:34:50|23329.64
18:34:51|23329.64
18:34:52|23329.64
18:34:54|23303.3
18:34:54|23303.3
18:34:55|23303.3
18:34:56|23303.3
18:34:57|23303.3
18:34:58|23300.93
18:34:59|23300.93
18:35:00|23300.93
18:35:01|23300.93
18:35:02|23300.93
18:35:03|23299.13
18:35:04|23299.13
18:35:05|23304.62
18:35:06|23304.62
18:35:07|23304.62
18:35:09|23304.62
18:35:10|23304.62
18:35:11|23312.92
18:35:12|23299.24
18:35:13|23299.11
18:35:14|23299.11
18:35:15|23299.11
18:35:16|23299.11
18:35:17|23299.11
18:35:18|23299.11
18:35:19|23299.11
18:35:20|23289.48
18:35:21|23313.93
18:35:22|23313.93
18:35:23|23313.93
18:35:24|23313.93
18:35:25|23313.93
18:35:26|23313.93
18:35:27|23313.93
18:35:28|23288.41
18:35:29|23288.41
18:35:30|23288.41
18:35:31|23288.41
18:35:32|23288.41
18:35:33|23313.93
18:35:35|23313.93
18:35:36|23313.93
18:35:37|23313.93
18:35:38|23313.93
18:35:39|23299.25
18:35:40|23299.25
18:35:41|23299.25
18:35:42|23299.25
18:35:44|23299.25
18:35:44|23299.25
18:35:45|23299.25
18:35:46|23299.25
18:35:47|23299.25
18:35:48|23299.25
18:35:49|23299.25
18:35:50|23299.25
18:35:51|23299.25
18:35:52|23299.25
18:35:53|23300.48
18:35:54|23300.48
18:35:55|23300.48
18:35:56|23300.48
18:35:58|23313.92
18:35:58|23313.92
18:35:59|23313.92
18:36:00|23313.92
18:36:02|23313.92
18:36:03|23329.63
18:36:04|23329.63
18:36:05|23329.63
18:36:06|23329.63
18:36:07|23329.63
18:36:08|23329.63
18:36:10|23313.92
18:36:10|23313.92
18:36:11|23313.92
18:36:12|23313.92
18:36:13|23313.92
18:36:14|23313.92
18:36:15|23313.92
18:36:16|23313.92
18:36:17|23313.92
18:36:18|23313.92
18:36:20|23313.92
18:36:21|23313.92
18:36:22|23313.92
18:36:23|23313.92
18:36:24|23313.92
18:36:25|23313.92
18:36:26|23313.92
18:36:27|23313.92
18:36:28|23313.92
18:36:29|23313.92
18:36:30|23313.92
18:36:31|23313.92
18:36:32|23313.92
18:36:33|23313.92
18:36:35|23313.92
18:36:36|23313.92
18:36:37|23313.92
18:36:39|23313.92
18:36:39|23313.92
18:36:41|23313.92
18:36:42|23313.92
18:36:43|23313.92
18:36:43|23313.92
18:36:45|23313.3
18:36:46|23312.29
18:36:47|23312.29
18:36:48|23299.24
18:36:49|23299.24
18:36:49|23299.24
18:36:51|23299.24
18:36:52|23299.24
18:36:53|23311.75
18:36:54|23311.75
18:36:54|23314.03
18:36:56|23314.03
18:36:57|23314.03
18:36:57|23314.03
18:36:59|23314.03
18:36:59|23314.03
18:37:01|23314.03
18:37:03|23314.03
18:37:03|23314.03
18:37:04|23300.12
18:37:05|23300.12
18:37:06|23300.12
18:37:07|23300.12
18:37:08|23300.12
18:37:09|23300.12
18:37:10|23300.12
18:37:11|23289.99
18:37:12|23300.12
18:37:13|23300.12
18:37:14|23300.12
18:37:15|23300.12
18:37:16|23300.12
18:37:18|23300.12
18:37:18|23300.12
18:37:19|23300.12
18:37:20|23300.12
18:37:21|23314.02
18:37:22|23314.02
18:37:23|23314.02
18:37:24|23299.17
18:37:25|23299.17
18:37:27|23299.17
18:37:27|23299.17
18:37:28|23299.17
18:37:29|23299.17
18:37:30|23299.17
18:37:31|23299.17
18:37:32|23299.17
18:37:33|23314.03
18:37:35|23314.03
18:37:37|23314.03
18:37:37|23314.03
18:37:39|23314.03
18:37:40|23314.03
18:37:40|23314.03
18:37:42|23314.03
18:37:43|23314.03
18:37:43|23288.39
18:37:44|23288.39
18:37:46|23288.39
18:37:46|23288.39
18:37:47|23288.39
18:37:48|23288.39
18:37:49|23288.39
18:37:50|23299.52
18:37:52|23299.52
18:37:52|23299.52
18:37:54|23279.98
18:37:54|23299.52
18:37:55|23299.52
18:37:56|23299.52
18:37:58|23299.52
18:38:00|23299.52
18:38:00|23299.52
18:38:01|23299.52
18:38:02|23279.15
18:38:03|23279.15
18:38:05|23279.15
18:38:05|23281.18
18:38:07|23281.18
18:38:08|23278.32
18:38:09|23278.32
18:38:10|23278.32
18:38:11|23278.32
18:38:12|23278.32
18:38:13|23278.32
18:38:14|23278.32
18:38:15|23278.32
18:38:17|23283.33
18:38:17|23283.33
18:38:18|23283.33
18:38:19|23283.33
18:38:20|23283.33
18:38:21|23283.33
18:38:22|23281.89
18:38:23|23281.89
18:38:24|23281.89
18:38:25|23278.31
18:38:26|23275.02
18:38:27|23275.02
18:38:28|23278.27
18:38:29|23275.
18:38:30|23275.
18:38:31|23275.
18:38:32|23275.
18:38:33|23275.02
18:38:34|23275.02
18:38:36|23275.02
18:38:37|23275.02
18:38:39|23263.16
18:38:39|23263.04
18:38:40|23263.04
18:38:41|23263.04
18:38:43|23263.04
18:38:44|23263.04
18:38:45|23263.04
18:38:46|23233.66
18:38:47|23233.66
18:38:48|23233.66
18:38:49|23233.66
18:38:50|23233.66
18:38:51|23233.66
18:38:52|23233.66
18:38:53|23242.52
18:38:54|23242.52
18:38:55|23242.52
18:38:56|23242.52
18:38:57|23242.52
18:38:58|23242.52
18:38:59|23235.29
18:39:00|23235.29
18:39:01|23235.29
18:39:02|23235.29
18:39:03|23263.15
18:39:04|23263.15
18:39:05|23263.15
18:39:06|23263.15
18:39:07|23263.15
18:39:08|23263.15
18:39:09|23263.15
18:39:10|23263.15
18:39:11|23263.15
18:39:12|23236.94
18:39:13|23236.94
18:39:14|23236.94
18:39:15|23262.53
18:39:16|23262.53
18:39:17|23262.53
18:39:18|23262.53
18:39:19|23262.53
18:39:20|23234.6
18:39:21|23234.6
18:39:22|23234.6
18:39:23|23234.6
18:39:24|23234.6
18:39:25|23234.6
18:39:26|23234.6
18:39:27|23234.6
18:39:28|23234.6
18:39:29|23234.6
18:39:30|23234.6
18:39:31|23230.
18:39:32|23229.97
18:39:33|23229.97
18:39:34|23229.97
18:39:35|23229.97
18:39:36|23234.57
18:39:37|23234.57
18:39:39|23234.57
18:39:39|23234.57
18:39:40|23234.6
18:39:41|23234.6
18:39:43|23234.6
18:39:44|23229.97
18:39:45|23229.97
18:39:46|23229.97
18:39:47|23229.97
18:39:48|23229.97
18:39:49|23229.97
18:39:50|23229.97
18:39:51|23229.97
18:39:52|23229.97
18:39:53|23218.1
18:39:54|23218.1
18:39:55|23218.1
18:39:56|23218.1
18:39:57|23218.1
18:39:58|23218.1
18:39:59|23218.1
18:40:00|23218.1
18:40:01|23218.1
18:40:02|23218.1
18:40:03|23218.1
18:40:04|23209.98
18:40:05|23209.98
18:40:06|23234.6
18:40:07|23234.6
18:40:08|23252.04
18:40:09|23233.9
18:40:10|23233.9
18:40:11|23233.9
18:40:12|23233.9
18:40:13|23233.9
18:40:14|23233.9
18:40:15|23233.9
18:40:16|23233.9
18:40:17|23233.9
18:40:18|23233.9
18:40:19|23233.9
18:40:20|23228.97
18:40:21|23228.97
18:40:22|23228.97
18:40:23|23228.97
18:40:24|23228.97
18:40:25|23228.97
18:40:26|23210.14
18:40:27|23210.14
18:40:28|23210.14
18:40:29|23210.14
18:40:30|23210.14
18:40:31|23210.14
18:40:32|23210.14
18:40:33|23210.14
18:40:34|23210.14
18:40:35|23210.14
18:40:36|23210.14
18:40:37|23210.14
18:40:39|23210.14
18:40:41|23210.14
18:40:41|23230.
18:40:42|23230.
18:40:43|23211.31
18:40:45|23211.31
18:40:45|23211.31
18:40:46|23211.31
18:40:47|23211.31
18:40:48|23211.31
18:40:50|23211.31
18:40:51|23211.31
18:40:52|23252.04
18:40:53|23252.04
18:40:53|23252.04
18:40:54|23252.04
18:40:55|23252.04
18:40:56|23229.12
18:40:57|23229.97
18:40:59|23229.97
18:40:59|23229.97
18:41:00|23229.97
18:41:01|23229.97
18:41:02|23229.97
18:41:04|23229.97
18:41:04|23248.57
18:41:05|23248.57
18:41:06|23248.57
18:41:07|23248.57
18:41:08|23228.66
18:41:09|23228.66
18:41:10|23228.66
18:41:11|23228.66
18:41:13|23228.66
18:41:13|23228.66
18:41:15|23228.66
18:41:15|23228.66
18:41:17|23228.66
18:41:18|23248.57
18:41:18|23250.02
18:41:19|23250.02
18:41:20|23250.02
18:41:21|23250.02
18:41:23|23250.02
18:41:23|23250.02
18:41:25|23250.02
18:41:26|23250.02
18:41:26|23250.02
18:41:27|23250.02
18:41:28|23250.02
18:41:29|23227.51
18:41:30|23227.51
18:41:31|23227.51
18:41:33|23227.51
18:41:34|23227.51
18:41:34|23227.51
18:41:35|23227.51
18:41:36|23227.51
18:41:37|23227.52
18:41:39|23227.52
18:41:41|23227.52
18:41:42|23227.52
18:41:43|23227.52
18:41:44|23227.52
18:41:45|23250.89
18:41:46|23250.89
18:41:47|23250.89
18:41:49|23250.89
18:41:49|23250.89
18:41:50|23250.89
18:41:51|23250.89
18:41:52|23250.89
18:41:53|23250.89
18:41:55|23250.89
18:41:56|23250.89
18:41:57|23250.89
18:41:58|23233.16
18:41:59|23233.16
18:41:59|23233.16
18:42:00|23233.16
18:42:03|23233.16
18:42:03|23233.16
18:42:04|23233.16
18:42:05|23233.16
18:42:06|23233.16
18:42:07|23250.88
18:42:08|23250.88
18:42:09|23250.88
18:42:10|23250.88
18:42:11|23250.88
18:42:12|23250.88
18:42:13|23250.88
18:42:14|23250.88
18:42:15|23250.88
18:42:16|23250.88
18:42:17|23250.88
18:42:18|23250.88
18:42:19|23250.88
18:42:21|23222.48
18:42:21|23222.48
18:42:22|23250.88
18:42:23|23250.88
18:42:24|23250.88
18:42:25|23250.88
18:42:26|23250.88
18:42:27|23250.88
18:42:28|23250.88
18:42:29|23250.88
18:42:30|23250.88
18:42:31|23250.88
18:42:32|23250.88
18:42:33|23250.88
18:42:34|23250.88
18:42:35|23250.88
18:42:36|23250.88
18:42:37|23250.88
18:42:38|23250.88
18:42:40|23250.88
18:42:42|23236.8
18:42:43|23236.8
18:42:43|23236.8
18:42:44|23236.8
18:42:45|23236.8
18:42:47|23236.8
18:42:47|23208.14
18:42:48|23208.14
18:42:50|23208.14
18:42:50|23208.14
18:42:51|23208.14
18:42:52|23208.14
18:42:53|23208.14
18:42:54|23208.14
18:42:55|23208.14
18:42:56|23208.14
18:42:57|23208.14
18:42:58|23208.14
18:42:59|23200.99
18:43:00|23200.99
18:43:01|23221.25
18:43:03|23221.25
18:43:04|23221.25
18:43:05|23221.25
18:43:06|23221.25
18:43:07|23221.25
18:43:08|23208.14
18:43:09|23208.14
18:43:10|23200.
18:43:11|23200.
18:43:12|23200.
18:43:13|23200.
18:43:14|23200.
18:43:15|23200.
18:43:16|23200.
18:43:17|23200.
18:43:18|23200.
18:43:19|23200.
18:43:20|23200.
18:43:21|23200.
18:43:22|23218.35
18:43:23|23218.35
18:43:24|23218.35
18:43:25|23218.35
18:43:26|23218.35
18:43:27|23218.35
18:43:28|23218.35
18:43:29|23218.35
18:43:30|23218.35
18:43:31|23218.35
18:43:32|23218.35
18:43:33|23218.35
18:43:34|23218.35
18:43:35|23218.35
18:43:36|23222.28
18:43:37|23222.28
18:43:38|23222.28
18:43:39|23222.28
18:43:40|23222.28
18:43:42|23222.28
18:43:42|23236.8
18:43:44|23236.8
18:43:45|23236.8
18:43:45|23235.9
18:43:47|23235.9
18:43:48|23235.9
18:43:49|23235.9
18:43:50|23235.9
18:43:51|23235.9
18:43:52|23212.07
18:43:54|23212.07
18:43:55|23212.07
18:43:55|23212.07
18:43:57|23212.07
18:43:58|23211.65
18:43:59|23211.65
18:44:00|23211.65
18:44:01|23194.7
18:44:02|23194.7
18:44:03|23208.14
18:44:04|23208.14
18:44:05|23194.7
18:44:06|23194.7
18:44:07|23194.7
18:44:08|23194.7
18:44:09|23194.7
18:44:09|23194.7
18:44:11|23193.86
18:44:12|23193.86
18:44:13|23193.86
18:44:14|23193.86
18:44:15|23193.86
18:44:16|23193.86
18:44:17|23193.86
18:44:18|23193.86
18:44:19|23193.86
18:44:20|23193.86
18:44:21|23217.85
18:44:22|23217.85
18:44:23|23217.85
18:44:24|23217.85
18:44:25|23217.85
18:44:26|23217.85
18:44:27|23217.85
18:44:28|23217.85
18:44:29|23217.85
18:44:30|23209.89
18:44:31|23209.89
18:44:32|23209.89
18:44:33|23217.71
18:44:34|23217.71
18:44:35|23217.71
18:44:36|23217.71
18:44:37|23217.71
18:44:38|23217.71
18:44:39|23217.71
18:44:40|23217.71
18:44:41|23217.71
18:44:43|23217.71
18:44:43|23217.71
18:44:45|23235.89
18:44:45|23235.89
18:44:46|23235.89
18:44:47|23235.89
18:44:49|23235.89
18:44:50|23235.89
18:44:51|23235.89
18:44:52|23235.89
18:44:53|23235.89
18:44:54|23235.89
18:44:55|23235.89
18:44:56|23235.89
18:44:57|23235.89
18:44:58|23235.89
18:44:59|23235.89
18:45:00|23235.89
18:45:01|23235.89
18:45:02|23235.89
18:45:03|23235.89
18:45:04|23235.89
18:45:05|23235.89
18:45:06|23235.89
18:45:07|23235.89
18:45:08|23235.89
18:45:09|23235.89
18:45:10|23235.89
18:45:11|23208.28
18:45:13|23208.28
18:45:14|23208.28
18:45:14|23208.28
18:45:16|23208.28
18:45:16|23208.28
18:45:17|23208.28
18:45:18|23208.28
18:45:19|23208.28
18:45:20|23208.28
18:45:21|23208.28
18:45:22|23208.28
18:45:23|23208.28
18:45:24|23208.28
18:45:25|23208.28
18:45:27|23208.28
18:45:27|23207.93
18:45:28|23207.93
18:45:30|23205.98
18:45:30|23205.98
18:45:31|23205.98
18:45:33|23205.98
18:45:33|23205.98
18:45:34|23205.98
18:45:35|23205.98
18:45:36|23205.32
18:45:37|23205.32
18:45:39|23205.32
18:45:39|23205.32
18:45:41|23205.32
18:45:41|23205.32
18:45:43|23205.32
18:45:44|23204.47
18:45:45|23204.47
18:45:46|23204.47
18:45:47|23204.47
18:45:48|23204.47
18:45:49|23204.47
18:45:51|23204.47
18:45:51|23204.47
18:45:52|23204.47
18:45:53|23204.47
18:45:54|23204.47
18:45:55|23204.47
18:45:56|23193.85
18:45:57|23193.85
18:45:58|23193.85
18:45:59|23193.85
18:46:00|23193.85
18:46:01|23193.85
18:46:02|23193.85
18:46:03|23193.85
18:46:04|23189.26
18:46:05|23189.26
18:46:06|23189.26
18:46:07|23175.04
18:46:08|23175.04
18:46:09|23175.04
18:46:10|23175.04
18:46:11|23175.04
18:46:12|23175.04
18:46:13|23175.04
18:46:15|23175.04
18:46:15|23175.04
18:46:16|23175.04
18:46:17|23175.04
18:46:18|23175.04
18:46:20|23175.04
18:46:20|23175.04
18:46:21|23175.04
18:46:22|23175.04
18:46:23|23182.69
18:46:24|23182.69
18:46:25|23182.69
18:46:26|23182.69
18:46:27|23182.69
18:46:28|23182.69
18:46:29|23182.69
18:46:30|23182.69
18:46:31|23182.69
18:46:32|23182.69
18:46:33|23182.69
18:46:34|23182.69
18:46:35|23182.69
18:46:36|23182.69
18:46:37|23206.38
18:46:38|23206.38
18:46:39|23206.38
18:46:40|23206.38
18:46:41|23206.38
18:46:42|23206.38
18:46:44|23206.38
18:46:46|23206.38
18:46:46|23206.38
18:46:48|23192.66
18:46:49|23192.66
18:46:51|23186.78
18:46:52|23206.38
18:46:52|23206.38
18:46:53|23206.38
18:46:54|23206.38
18:46:55|23206.38
18:46:56|23206.38
18:46:57|23206.38
18:46:58|23206.38
18:46:59|23206.38
18:47:00|23206.38
18:47:01|23206.38
18:47:02|23206.38
18:47:03|23206.38
18:47:04|23206.38
18:47:05|23206.38
18:47:06|23206.38
18:47:07|23206.38
18:47:08|23206.38
18:47:09|23206.38
18:47:10|23206.38
18:47:11|23206.38
18:47:12|23206.38
18:47:13|23205.69
18:47:14|23204.75
18:47:15|23204.75
18:47:16|23204.75
18:47:17|23204.76
18:47:18|23204.76
18:47:19|23204.76
18:47:20|23206.38
18:47:21|23206.38
18:47:22|23208.28
18:47:23|23208.28
18:47:24|23208.28
18:47:25|23208.28
18:47:26|23208.28
18:47:27|23208.28
18:47:28|23208.28
18:47:30|23208.28
18:47:30|23208.28
18:47:31|23208.28
18:47:32|23208.28
18:47:33|23208.28
18:47:34|23223.9
18:47:35|23223.9
18:47:36|23223.9
18:47:37|23223.9
18:47:38|23223.9
18:47:39|23215.81
18:47:40|23215.81
18:47:41|23215.81
18:47:42|23230.
18:47:43|23230.
18:47:45|23230.
18:47:46|23230.
18:47:47|23230.
18:47:48|23230.
18:47:49|23230.
18:47:50|23230.
18:47:51|23230.
18:47:52|23235.87
18:47:53|23235.87
18:47:54|23230.
18:47:55|23230.
18:47:56|23230.
18:47:57|23230.
18:47:58|23230.
18:47:59|23230.
18:48:00|23230.
18:48:02|23230.
18:48:02|23230.
18:48:03|23230.
18:48:04|23230.
18:48:06|23230.
18:48:06|23230.
18:48:07|23230.
18:48:08|23230.
18:48:09|23230.
18:48:10|23230.
18:48:11|23230.
18:48:12|23230.
18:48:13|23230.
18:48:14|23216.7
18:48:15|23216.7
18:48:16|23245.14
18:48:18|23245.14
18:48:18|23245.14
18:48:19|23222.19
18:48:20|23222.19
18:48:22|23222.19
18:48:22|23222.19
18:48:23|23222.19
18:48:24|23222.19
18:48:25|23222.19
18:48:26|23222.19
18:48:27|23222.19
18:48:28|23222.19
18:48:29|23222.19
18:48:30|23222.19
18:48:31|23222.19
18:48:32|23222.19
18:48:33|23222.19
18:48:34|23223.67
18:48:35|23223.67
18:48:36|23223.67
18:48:38|23223.67
18:48:38|23223.67
18:48:40|23223.67
18:48:41|23223.67
18:48:41|23223.67
18:48:42|23223.67
18:48:43|23223.67
18:48:45|23223.67
18:48:47|23238.79
18:48:48|23238.79
18:48:49|23245.14
18:48:50|23245.14
18:48:51|23245.14
18:48:52|23245.14
18:48:52|23245.14
18:48:54|23250.89
18:48:55|23250.89
18:48:56|23250.89
18:48:57|23250.89
18:48:58|23252.81
18:48:59|23252.81
18:49:00|23252.81
18:49:01|23252.81
18:49:02|23252.81
18:49:03|23252.81
18:49:04|23252.81
18:49:04|23252.81
18:49:05|23245.14
18:49:07|23222.19
18:49:08|23222.19
18:49:08|23222.19
18:49:10|23222.19
18:49:11|23222.19
18:49:12|23220.51
18:49:13|23220.51
18:49:14|23220.51
18:49:15|23220.51
18:49:15|23220.51
18:49:17|23262.52
18:49:18|23262.52
18:49:19|23262.52
18:49:20|23262.52
18:49:21|23262.52
18:49:22|23225.38
18:49:23|23225.38
18:49:24|23225.38
18:49:25|23225.38
18:49:26|23225.38
18:49:26|23225.38
18:49:27|23225.38
18:49:29|23239.68
18:49:29|23239.68
18:49:31|23239.68
18:49:32|23239.68
18:49:33|23239.68
18:49:33|23239.68
18:49:35|23239.68
18:49:36|23239.68
18:49:36|23239.68
18:49:38|23239.68
18:49:39|23261.35
18:49:40|23261.35
18:49:41|23261.35
18:49:41|23239.68
18:49:43|23239.68
18:49:43|23239.68
18:49:45|23239.68
18:49:46|23239.68
18:49:48|23239.68
18:49:48|23261.35
18:49:50|23261.35
18:49:51|23261.35
18:49:53|23261.35
18:49:54|23261.35
18:49:54|23261.35
18:49:55|23261.35
18:49:56|23261.35
18:49:57|23261.35
18:49:58|23261.35
18:49:59|23261.35
18:50:00|23261.35
18:50:01|23261.35
18:50:02|23261.35
18:50:03|23261.35
18:50:04|23249.47
18:50:05|23249.47
18:50:06|23249.47
18:50:07|23249.47
18:50:08|23249.47
18:50:09|23249.47
18:50:10|23249.47
18:50:11|23249.47
18:50:12|23249.47
18:50:13|23249.47
18:50:14|23249.47
18:50:15|23249.47
18:50:16|23249.47
18:50:17|23234.56
18:50:18|23234.56
18:50:19|23234.56
18:50:20|23234.56
18:50:21|23234.54
18:50:22|23234.54
18:50:23|23234.54
18:50:24|23234.54
18:50:25|23234.54
18:50:26|23223.
18:50:27|23186.82
18:50:28|23186.82
18:50:29|23191.58
18:50:30|23191.58
18:50:31|23191.58
18:50:32|23191.58
18:50:33|23191.58
18:50:34|23191.58
18:50:35|23191.58
18:50:36|23191.58
18:50:37|23191.58
18:50:38|23191.58
18:50:39|23191.58
18:50:40|23192.53
18:50:41|23192.53
18:50:42|23192.53
18:50:43|23192.53
18:50:44|23192.53
18:50:45|23191.58
18:50:46|23191.58
18:50:48|23186.82
18:50:49|23186.82
18:50:50|23186.82
18:50:51|23182.69
18:50:52|23159.51
18:50:53|23191.58
18:50:54|23191.58
18:50:55|23191.58
18:50:56|23191.58
18:50:57|23191.58
18:50:58|23191.58
18:50:59|23191.58
18:51:00|23191.58
18:51:01|23191.58
18:51:02|23191.58
18:51:03|23191.58
18:51:05|23191.58
18:51:06|23191.58
18:51:07|23191.58
18:51:08|23191.58
18:51:09|23191.58
18:51:10|23191.58
18:51:11|23191.58
18:51:12|23191.58
18:51:13|23191.58
18:51:14|23156.5
18:51:14|23154.62
18:51:16|23154.62
18:51:17|23154.96
18:51:18|23154.96
18:51:19|23164.07
18:51:20|23164.07
18:51:21|23164.07
18:51:22|23164.07
18:51:23|23164.07
18:51:24|23164.07
18:51:24|23154.67
18:51:26|23154.67
18:51:27|23154.67
18:51:28|23154.67
18:51:29|23154.67
18:51:30|23154.67
18:51:31|23154.67
18:51:31|23165.31
18:51:33|23165.31
18:51:33|23165.31
18:51:34|23165.31
18:51:35|23165.31
18:51:37|23154.62
18:51:37|23154.62
18:51:38|23154.62
18:51:40|23154.62
18:51:41|23154.62
18:51:42|23154.62
18:51:43|23154.62
18:51:44|23154.62
18:51:45|23154.62
18:51:45|23154.62
18:51:46|23154.62
18:51:48|23154.62
18:51:50|23154.62
18:51:51|23154.62
18:51:51|23154.62
18:51:52|23154.62
18:51:54|23154.62
18:51:55|23154.62
18:51:56|23155.54
18:51:57|23155.54
18:51:58|23155.54
18:51:59|23155.54
18:52:00|23155.54
18:52:01|23155.54
18:52:02|23154.62
18:52:03|23154.62
18:52:05|23154.62
18:52:05|23154.62
18:52:06|23154.62
18:52:07|23140.
18:52:08|23144.13
18:52:09|23144.13
18:52:10|23144.13
18:52:11|23144.13
18:52:12|23144.13
18:52:13|23144.13
18:52:14|23144.13
18:52:15|23144.13
18:52:16|23144.13
18:52:17|23144.13
18:52:18|23144.13
18:52:19|23144.13
18:52:20|23144.13
18:52:21|23144.13
18:52:22|23167.51
18:52:23|23167.51
18:52:24|23167.51
18:52:25|23167.51
18:52:26|23167.51
18:52:27|23165.23
18:52:28|23165.23
18:52:29|23165.23
18:52:30|23144.13
18:52:31|23144.13
18:52:32|23144.13
18:52:33|23144.13
18:52:34|23144.13
18:52:35|23144.13
18:52:36|23144.13
18:52:37|23144.13
18:52:38|23144.13
18:52:39|23144.13
18:52:40|23144.13
18:52:41|23162.5
18:52:42|23162.5
18:52:43|23162.5
18:52:44|23162.5
18:52:45|23162.5
18:52:46|23162.5
18:52:47|23162.5
18:52:48|23162.5
18:52:50|23149.87
18:52:50|23149.87
18:52:52|23149.87
18:52:53|23149.87
18:52:54|23149.87
18:52:55|23149.87
18:52:56|23149.87
18:52:57|23149.87
18:52:59|23149.87
18:53:00|23149.87
18:53:01|23149.87
18:53:02|23149.87
18:53:03|23149.87
18:53:04|23130.
18:53:06|23130.
18:53:06|23122.86
18:53:07|23122.86
18:53:08|23122.86
18:53:09|23122.86
18:53:11|23122.86
18:53:11|23122.86
18:53:12|23122.86
18:53:13|23133.13
18:53:14|23133.13
18:53:16|23133.13
18:53:17|23133.13
18:53:18|23133.13
18:53:19|23133.13
18:53:20|23133.13
18:53:20|23133.13
18:53:22|23133.13
18:53:23|23133.13
18:53:24|23133.13
18:53:25|23133.13
18:53:26|23133.13
18:53:27|23133.13
18:53:28|23133.13
18:53:29|23133.13
18:53:30|23133.13
18:53:31|23133.13
18:53:32|23133.13
18:53:33|23133.13
18:53:34|23133.13
18:53:35|23133.13
18:53:36|23133.13
18:53:37|23133.13
18:53:38|23133.13
18:53:39|23133.13
18:53:40|23133.13
18:53:41|23133.13
18:53:42|23133.13
18:53:43|23133.13
18:53:44|23133.13
18:53:45|23133.13
18:53:46|23133.13
18:53:47|23133.13
18:53:48|23133.13
18:53:49|23133.13
18:53:51|23133.13
18:53:53|23133.13
18:53:54|23133.13
18:53:55|23133.13
18:53:56|23133.13
18:53:57|23133.13
18:53:58|23133.13
18:53:59|23132.17
18:54:00|23132.17
18:54:01|23132.17
18:54:03|23132.17
18:54:03|23132.17
18:54:04|23132.17
18:54:05|23132.17
18:54:06|23132.17
18:54:07|23132.17
18:54:08|23132.17
18:54:09|23132.17
18:54:10|23132.17
18:54:11|23132.17
18:54:12|23132.17
18:54:13|23132.17
18:54:14|23132.17
18:54:15|23132.17
18:54:17|23132.17
18:54:17|23132.17
18:54:18|23132.17
18:54:19|23132.17
18:54:20|23132.17
18:54:21|23132.17
18:54:22|23132.17
18:54:23|23132.17
18:54:24|23132.17
18:54:25|23132.17
18:54:26|23131.98
18:54:27|23131.98
18:54:28|23131.98
18:54:29|23131.98
18:54:30|23131.98
18:54:31|23131.98
18:54:32|23131.98
18:54:33|23131.98
18:54:34|23131.98
18:54:35|23131.98
18:54:36|23129.24
18:54:37|23129.24
18:54:38|23109.27
18:54:39|23109.27
18:54:40|23109.27
18:54:41|23109.27
18:54:42|23109.27
18:54:43|23109.27
18:54:44|23109.27
18:54:45|23096.72
18:54:46|23096.72
18:54:47|23096.72
18:54:48|23096.72
18:54:49|23096.72
18:54:50|23096.72
18:54:52|23109.27
18:54:53|23109.27
18:54:54|23109.27
18:54:55|23109.27
18:54:56|23109.27
18:54:58|23109.27
18:54:59|23109.27
18:55:00|23109.27
18:55:01|23109.27
18:55:02|23109.27
18:55:03|23109.27
18:55:04|23109.27
18:55:05|23127.14
18:55:06|23127.14
18:55:07|23127.14
18:55:08|23127.14
18:55:09|23127.14
18:55:10|23127.14
18:55:11|23127.14
18:55:12|23127.14
18:55:13|23109.27
18:55:14|23109.27
18:55:15|23109.27
18:55:16|23109.27
18:55:17|23114.79
18:55:18|23114.79
18:55:19|23116.11
18:55:20|23109.01
18:55:21|23079.35
18:55:22|23079.35
18:55:23|23079.35
18:55:24|23085.69
18:55:25|23085.69
18:55:26|23085.69
18:55:27|23085.69
18:55:28|23085.69
18:55:29|23085.69
18:55:30|23085.69
18:55:31|23086.94
18:55:32|23107.64
18:55:33|23122.42
18:55:34|23122.42
18:55:35|23086.94
18:55:36|23086.94
18:55:37|23105.29
18:55:38|23105.29
18:55:39|23105.29
18:55:40|23105.29
18:55:41|23105.29
18:55:42|23105.29
18:55:43|23105.29
18:55:45|23145.55
18:55:45|23145.55
18:55:46|23116.55
18:55:47|23116.55
18:55:48|23116.55
18:55:49|23116.55
18:55:50|23116.55
18:55:52|23116.55
18:55:53|23116.55
18:55:55|23116.55
18:55:56|23116.55
18:55:58|23138.8
18:55:59|23138.8
18:55:59|23132.12
18:56:01|23132.12
18:56:02|23132.12
18:56:02|23132.12
18:56:03|23132.12
18:56:04|23132.12
18:56:06|23132.12
18:56:07|23132.12
18:56:08|23132.12
18:56:09|23132.12
18:56:10|23132.12
18:56:11|23132.12
18:56:12|23132.12
18:56:13|23132.12
18:56:14|23132.12
18:56:15|23132.12
18:56:16|23132.12
18:56:17|23132.12
18:56:18|23132.12
18:56:19|23132.12
18:56:20|23132.12
18:56:21|23132.12
18:56:22|23132.12
18:56:23|23132.12
18:56:24|23132.12
18:56:25|23132.12
18:56:26|23132.12
18:56:27|23132.12
18:56:28|23132.12
18:56:29|23132.12
18:56:30|23132.12
18:56:31|23132.12
18:56:32|23132.12
18:56:33|23132.12
18:56:34|23139.36
18:56:35|23139.
18:56:36|23139.
18:56:37|23139.
18:56:38|23127.45
18:56:39|23127.45
18:56:40|23127.45
18:56:41|23127.45
18:56:42|23127.45
18:56:43|23127.45
18:56:44|23100.81
18:56:45|23115.95
18:56:46|23115.95
18:56:47|23115.95
18:56:48|23115.95
18:56:49|23118.88
18:56:50|23118.88
18:56:51|23118.88
18:56:52|23118.88
18:56:53|23118.88
18:56:55|23100.81
18:56:55|23100.81
18:56:57|23100.81
18:56:58|23100.81
18:56:59|23102.37
18:57:00|23102.37
18:57:02|23102.37
18:57:02|23102.37
18:57:03|23102.37
18:57:05|23100.81
18:57:05|23100.81
18:57:06|23100.81
18:57:08|23080.15
18:57:08|23080.15
18:57:09|23080.15
18:57:10|23080.15
18:57:11|23080.15
18:57:12|23080.15
18:57:13|23080.15
18:57:14|23080.15
18:57:15|23080.15
18:57:16|23080.15
18:57:17|23098.11
18:57:18|23066.35
18:57:19|23066.35
18:57:20|23057.78
18:57:21|23057.78
18:57:22|23057.78
18:57:23|23057.78
18:57:24|23057.78
18:57:25|23057.78
18:57:26|23057.78
18:57:27|23057.78
18:57:28|23057.78
18:57:29|23057.78
18:57:30|23057.78
18:57:31|23057.78
18:57:32|23057.78
18:57:33|23057.78
18:57:34|23057.78
18:57:35|23082.76
18:57:36|23082.76
18:57:37|23082.76
18:57:38|23082.76
18:57:39|23082.76
18:57:40|23082.76
18:57:41|23082.76
18:57:42|23070.9
18:57:43|23070.9
18:57:44|23070.9
18:57:45|23070.9
18:57:46|23081.56
18:57:47|23081.56
18:57:48|23081.56
18:57:50|23081.56
18:57:50|23081.56
18:57:51|23081.56
18:57:52|23081.56
18:57:53|23081.56
18:57:55|23081.56
18:57:56|23081.56
18:57:57|23081.56
18:57:58|23081.56
18:57:59|23081.56
18:58:00|23081.56
18:58:01|23081.56
18:58:02|23081.56
18:58:03|23081.56
18:58:04|23081.56
18:58:05|23084.15
18:58:06|23084.15
18:58:07|23084.15
18:58:08|23084.15
18:58:09|23084.15
18:58:09|23084.15
18:58:11|23084.15
18:58:12|23084.15
18:58:13|23084.15
18:58:14|23084.15
18:58:15|23084.15
18:58:16|23084.15
18:58:17|23084.15
18:58:17|23084.15
18:58:19|23084.15
18:58:20|23084.15
18:58:20|23111.49
18:58:22|23111.49
18:58:23|23111.49
18:58:24|23111.49
18:58:25|23111.49
18:58:26|23111.49
18:58:26|23111.49
18:58:28|23114.78
18:58:29|23092.71
18:58:30|23092.71
18:58:31|23092.71
18:58:32|23092.71
18:58:33|23092.71
18:58:34|23092.71
18:58:34|23092.71
18:58:36|23092.71
18:58:38|23070.63
18:58:39|23070.63
18:58:39|23070.63
18:58:40|23071.55
18:58:41|23090.79
18:58:43|23090.79
18:58:43|23090.79
18:58:44|23090.79
18:58:46|23090.79
18:58:46|23090.79
18:58:47|23090.79
18:58:48|23079.23
18:58:49|23079.23
18:58:50|23079.23
18:58:51|23079.23
18:58:52|23079.23
18:58:53|23079.23
18:58:54|23079.23
18:58:56|23079.23
18:58:57|23079.23
18:58:58|23079.23
18:58:59|23079.23
18:59:01|23079.23
18:59:02|23079.23
18:59:02|23079.23
18:59:04|23061.34
18:59:05|23061.34
18:59:06|23061.56
18:59:06|23061.56
18:59:07|23061.56
18:59:09|23061.56
18:59:11|23060.87
18:59:12|23060.87
18:59:13|23060.87
18:59:13|23060.87
18:59:14|23060.87
18:59:15|23060.87
18:59:16|23060.87
18:59:17|23060.87
18:59:18|23060.89
18:59:19|23060.89
18:59:21|23060.89
18:59:21|23060.89
18:59:23|23060.89
18:59:23|23060.89
18:59:25|23060.89
18:59:25|23060.89
18:59:26|23060.89
18:59:27|23060.89
18:59:28|23060.89
18:59:29|23060.89
18:59:30|23060.89
18:59:32|23060.89
18:59:32|23060.89
18:59:33|23060.89
18:59:35|23061.03
18:59:39|23077.44
18:59:39|23077.44
18:59:40|23077.44
18:59:41|23077.44
18:59:42|23077.44
18:59:43|23077.44
18:59:44|23077.43
18:59:45|23093.63
18:59:46|23093.63
18:59:47|23093.63
18:59:48|23093.63
18:59:49|23093.63
18:59:50|23093.63
18:59:51|23093.63
18:59:52|23093.63
18:59:53|23093.63
18:59:54|23093.63
18:59:55|23093.63
18:59:57|23093.63
18:59:57|23093.63
18:59:58|23093.63
18:59:59|23093.63
19:00:01|23093.63
19:00:02|23093.63
19:00:03|23093.63
19:00:05|23093.63
19:00:05|23093.63
19:00:06|23093.63
19:00:07|23093.63
19:00:08|23093.63
19:00:09|23093.63
19:00:10|23093.63
19:00:20|23120.
19:00:21|23133.12
19:00:22|23133.12
19:00:23|23133.12
19:00:24|23133.13
19:00:25|23133.13
19:00:26|23133.13
19:00:27|23133.13
19:00:28|23133.13
19:00:29|23133.13
19:00:30|23133.13
19:00:31|23133.13
19:00:32|23133.13
19:00:33|23133.13
19:00:34|23127.51
19:00:35|23127.51
19:00:36|23127.51
19:00:37|23133.12
19:00:38|23133.16
19:00:39|23133.16
19:00:40|23133.16
19:00:41|23133.16
19:00:42|23133.16
19:00:43|23133.16
19:00:44|23133.16
19:00:45|23133.16
19:00:46|23133.16
19:00:47|23149.81
19:00:48|23149.84
19:00:49|23149.84
19:00:50|23149.84
19:00:51|23162.49
19:00:52|23162.49
19:00:53|23162.49
19:00:54|23162.49
19:00:55|23162.49
19:00:56|23162.49
19:00:57|23153.62
19:00:58|23153.62
19:00:59|23153.62
19:01:00|23153.62
19:01:01|23153.62
19:01:02|23153.62
19:01:03|23153.62
19:01:04|23153.62
19:01:06|23153.62
19:01:07|23167.72
19:01:07|23167.72
19:01:09|23154.
19:01:10|23154.
19:01:10|23154.
19:01:11|23154.
19:01:12|23154.
19:01:14|23154.
19:01:15|23167.72
19:01:15|23176.68
19:01:16|23175.72
19:01:18|23175.72
19:01:18|23175.72
19:01:19|23175.72
19:01:21|23175.72
19:01:21|23175.72
19:01:22|23175.72
19:01:24|23175.72
19:01:25|23175.72
19:01:25|23175.72
19:01:26|23175.72
19:01:27|23183.38
19:01:29|23183.38
19:01:29|23183.38
19:01:32|23183.42
19:01:32|23183.42
19:01:33|23183.42
19:01:34|23183.42
19:01:35|23183.42
19:01:36|23183.42
19:01:37|23183.42
19:01:38|23191.53
19:01:39|23191.53
19:01:40|23199.99
19:01:41|23199.99
19:01:43|23191.57
19:01:43|23191.61
19:01:44|23191.61
19:01:45|23191.61
19:01:46|23191.61
19:01:47|23200.
19:01:48|23200.
19:01:49|23201.71
19:01:50|23201.71
19:01:51|23201.71
19:01:52|23201.71
19:01:53|23201.71
19:01:54|23201.71
19:01:55|23201.71
19:01:57|23210.2
19:01:57|23210.2
19:01:59|23210.2
19:02:01|23201.71
19:02:02|23201.71
19:02:02|23220.23
19:02:03|23220.23
19:02:05|23220.23
19:02:06|23210.22
19:02:07|23210.22
19:02:07|23215.21
19:02:09|23192.01
19:02:09|23192.01
19:02:11|23215.21
19:02:12|23215.21
19:02:12|23215.21
19:02:14|23215.21
19:02:15|23215.21
19:02:16|23215.21
19:02:16|23215.21
19:02:17|23215.21
19:02:18|23215.21
19:02:19|23215.21
19:02:20|23215.22
19:02:21|23215.22
19:02:22|23215.22
19:02:24|23215.22
19:02:24|23215.22
19:02:26|23215.22
19:02:26|23215.22
19:02:27|23220.22
19:02:28|23220.22
19:02:29|23218.61
19:02:30|23218.61
19:02:31|23218.61
19:02:32|23218.61
19:02:33|23218.61
19:02:34|23218.61
19:02:35|23218.61
19:02:36|23218.61
19:02:37|23194.26
19:02:38|23194.26
19:02:40|23194.26
19:02:40|23194.26
19:02:41|23194.26
19:02:42|23215.22
19:02:43|23215.22
19:02:44|23215.22
19:02:45|23215.22
19:02:46|23208.23
19:02:47|23194.73
19:02:48|23194.73
19:02:49|23222.19
19:02:51|23222.19
19:02:51|23232.38
19:02:52|23232.38
19:02:53|23232.38
19:02:55|23232.38
19:02:55|23232.38
19:02:57|23232.38
19:02:58|23232.38
19:02:58|23232.38
19:03:00|23232.38
19:03:01|23232.38
19:03:03|23233.62
19:03:04|23229.09
19:03:05|23229.09
19:03:05|23235.71
19:03:07|23235.71
19:03:07|23235.71
19:03:08|23235.71
19:03:10|23235.71
19:03:11|23235.75
19:03:12|23235.75
19:03:13|23235.75
19:03:14|23235.75
19:03:14|23235.75
19:03:16|23235.75
19:03:17|23235.75
19:03:18|23235.75
19:03:19|23235.75
19:03:20|23235.75
19:03:21|23235.75
19:03:22|23194.27
19:03:23|23194.27
19:03:24|23194.27
19:03:24|23194.27
19:03:25|23194.27
19:03:26|23194.27
19:03:28|23194.27
19:03:28|23194.27
19:03:30|23245.84
19:03:31|23210.55
19:03:32|23210.55
19:03:33|23210.55
19:03:34|23245.84
19:03:35|23245.84
19:03:36|23244.79
19:03:37|23244.79
19:03:38|23244.79
19:03:39|23244.79
19:03:40|23244.79
19:03:41|23244.79
19:03:42|23244.79
19:03:43|23244.79
19:03:44|23244.79
19:03:45|23244.79
19:03:46|23244.79
19:03:47|23231.37
19:03:48|23231.37
19:03:49|23231.37
19:03:50|23231.37
19:03:51|23231.37
19:03:52|23231.37
19:03:53|23231.37
19:03:54|23231.37
19:03:55|23231.37
19:03:56|23231.37
19:03:57|23231.37
19:03:58|23231.37
19:03:59|23231.37
19:04:01|23230.91
19:04:02|23208.14
19:04:03|23208.14
19:04:04|23208.14
19:04:05|23208.14
19:04:06|23208.14
19:04:07|23208.14
19:04:08|23208.14
19:04:09|23208.14
19:04:10|23208.14
19:04:11|23208.14
19:04:12|23208.14
19:04:13|23208.14
19:04:14|23208.14
19:04:15|23208.14
19:04:16|23208.14
19:04:17|23208.14
19:04:18|23208.14
19:04:19|23208.14
19:04:20|23208.14
19:04:21|23208.14
19:04:22|23208.14
19:04:23|23208.14
19:04:24|23208.14
19:04:25|23208.14
19:04:27|23208.14
19:04:28|23208.14
19:04:29|23208.14
19:04:30|23208.14
19:04:31|23208.14
19:04:32|23208.14
19:04:33|23208.14
19:04:34|23208.14
19:04:35|23208.14
19:04:36|23208.14
19:04:37|23208.14
19:04:38|23208.14
19:04:38|23208.14
19:04:40|23208.14
19:04:40|23225.6
19:04:41|23225.6
19:04:42|23225.6
19:04:44|23225.6
19:04:45|23225.6
19:04:46|23225.6
19:04:46|23225.6
19:04:47|23225.6
19:04:48|23225.6
19:04:49|23225.6
19:04:50|23205.07
19:04:52|23205.07
19:04:52|23221.52
19:04:54|23221.52
19:04:54|23221.56
19:04:56|23221.56
19:04:57|23222.1
19:04:58|23222.1
19:04:59|23222.1
19:04:59|23243.37
19:05:00|23243.37
19:05:03|23243.37
19:05:04|23244.44
19:05:05|23211.12
19:05:06|23211.12
19:05:07|23211.12
19:05:08|23211.12
19:05:09|23211.12
19:05:10|23211.12
19:05:11|23211.12
19:05:12|23211.12
19:05:13|23211.12
19:05:14|23211.12
19:05:15|23211.12
19:05:16|23211.12
19:05:17|23211.12
19:05:18|23211.12
19:05:19|23211.12
19:05:20|23211.12
19:05:21|23211.12
19:05:22|23211.12
19:05:23|23211.12
19:05:24|23229.46
19:05:25|23229.46
19:05:26|23229.46
19:05:27|23229.46
19:05:28|23229.46
19:05:29|23235.05
19:05:30|23235.05
19:05:31|23235.05
19:05:32|23235.05
19:05:33|23235.05
19:05:34|23235.05
19:05:35|23235.05
19:05:36|23258.99
19:05:37|23258.99
19:05:38|23258.99
19:05:39|23258.99
19:05:40|23258.99
19:05:41|23258.99
19:05:42|23258.99
19:05:43|23224.31
19:05:44|23224.31
19:05:45|23224.31
19:05:46|23224.31
19:05:47|23224.31
19:05:48|23224.31
19:05:49|23224.31
19:05:50|23235.8
19:05:51|23244.62
19:05:52|23244.62
19:05:53|23240.8
19:05:54|23240.8
19:05:55|23240.8
19:05:56|23240.8
19:05:57|23241.61
19:05:58|23241.61
19:05:59|23241.61
19:06:00|23241.61
19:06:01|23241.61
19:06:02|23241.61
19:06:03|23241.61
19:06:05|23241.61
19:06:05|23241.61
19:06:07|23241.61
19:06:07|23237.54
19:06:08|23237.54
19:06:09|23237.54
19:06:10|23237.54
19:06:11|23244.62
19:06:12|23222.64
19:06:13|23222.64
19:06:14|23222.64
19:06:16|23222.64
19:06:17|23224.53
19:06:18|23224.53
19:06:19|23224.53
19:06:20|23224.53
19:06:21|23224.53
19:06:22|23244.84
19:06:23|23244.84
19:06:24|23244.84
19:06:25|23244.84
19:06:26|23245.05
19:06:27|23245.05
19:06:28|23245.05
19:06:29|23245.05
19:06:30|23245.05
19:06:31|23245.05
19:06:32|23258.99
19:06:33|23259.
19:06:34|23259.
19:06:35|23259.
19:06:36|23259.
19:06:37|23259.
19:06:38|23259.
19:06:39|23259.
19:06:40|23281.41
19:06:41|23244.59
19:06:42|23280.23
19:06:43|23280.23
19:06:44|23280.23
19:06:45|23280.23
19:06:46|23280.23
19:06:47|23280.23
19:06:49|23280.23
19:06:49|23282.1
19:06:50|23282.1
19:06:51|23282.1
19:06:52|23295.11
19:06:53|23295.11
19:06:54|23295.11
19:06:55|23295.11
19:06:56|23295.11
19:06:58|23295.11
19:06:58|23295.11
19:06:59|23295.11
19:07:00|23295.11
19:07:01|23295.11
19:07:02|23295.11
19:07:04|23295.11
19:07:06|23262.14
19:07:07|23262.14
19:07:07|23262.14
19:07:08|23262.14
19:07:10|23262.14
19:07:11|23262.14
19:07:12|23262.14
19:07:13|23299.23
19:07:14|23299.23
19:07:15|23282.1
19:07:16|23282.1
19:07:17|23282.1
19:07:18|23300.9
19:07:19|23300.9
19:07:20|23300.9
19:07:21|23300.9
19:07:22|23300.9
19:07:22|23301.77
19:07:24|23301.73
19:07:25|23301.73
19:07:26|23301.73
19:07:27|23301.73
19:07:28|23301.73
19:07:29|23301.73
19:07:30|23326.82
19:07:31|23326.82
19:07:32|23309.86
19:07:33|23326.82
19:07:34|23326.82
19:07:35|23326.82
19:07:36|23326.82
19:07:37|23326.82
19:07:38|23326.82
19:07:38|23326.82
19:07:40|23297.1
19:07:40|23297.1
19:07:42|23297.1
19:07:42|23282.5
19:07:44|23282.5
19:07:45|23297.1
19:07:46|23285.82
19:07:47|23285.82
19:07:48|23298.21
19:07:49|23298.21
19:07:50|23313.67
19:07:51|23313.67
19:07:52|23313.67
19:07:52|23313.67
19:07:53|23313.67
19:07:55|23313.67
19:07:55|23313.67
19:07:58|23313.67
19:07:58|23298.92
19:07:59|23298.92
19:08:00|23298.92
19:08:01|23298.92
19:08:02|23298.92
19:08:03|23298.92
19:08:05|23298.92
19:08:06|23298.92
19:08:08|23298.92
19:08:09|23298.92
19:08:10|23298.92
19:08:10|23299.61
19:08:12|23299.61
19:08:13|23299.61
19:08:13|23299.61
19:08:15|23326.81
19:08:16|23326.81
19:08:17|23326.81
19:08:18|23326.81
19:08:19|23326.81
19:08:20|23326.81
19:08:21|23326.81
19:08:22|23326.81
19:08:23|23326.81
19:08:24|23329.64
19:08:25|23329.64
19:08:26|23329.64
19:08:27|23329.64
19:08:28|23329.64
19:08:29|23329.64
19:08:30|23329.64
19:08:31|23329.64
19:08:32|23322.12
19:08:33|23322.12
19:08:34|23315.6
19:08:35|23315.6
19:08:36|23315.6
19:08:37|23315.6
19:08:38|23315.6
19:08:39|23314.62
19:08:40|23314.62
19:08:41|23314.62
19:08:42|23298.21
19:08:43|23298.21
19:08:44|23298.21
19:08:45|23298.19
19:08:46|23298.19
19:08:47|23298.19
19:08:48|23298.19
19:08:49|23298.19
19:08:50|23298.19
19:08:51|23298.19
19:08:52|23298.19
19:08:53|23298.19
19:08:54|23298.19
19:08:55|23298.19
19:08:56|23298.19
19:08:57|23298.19
19:08:58|23298.19
19:08:59|23298.19
19:09:00|23298.19
19:09:01|23298.19
19:09:02|23298.19
19:09:04|23298.19
19:09:04|23298.19
19:09:06|23298.19
19:09:08|23298.19
19:09:08|23302.96
19:09:10|23298.19
19:09:11|23298.19
19:09:12|23298.19
19:09:13|23298.19
19:09:13|23296.76
19:09:15|23296.76
19:09:15|23295.5
19:09:17|23286.78
19:09:18|23281.37
19:09:18|23281.37
19:09:19|23281.37
19:09:21|23286.78
19:09:22|23287.26
19:09:23|23287.26
19:09:24|23287.26
19:09:25|23287.26
19:09:25|23287.26
19:09:26|23287.26
19:09:27|23287.26
19:09:28|23287.26
19:09:29|23270.8
19:09:30|23270.8
19:09:31|23270.8
19:09:33|23298.19
19:09:34|23298.19
19:09:34|23298.19
19:09:35|23298.19
19:09:36|23298.19
19:09:37|23298.19
19:09:38|23298.19
19:09:40|23298.19
19:09:40|23298.19
19:09:41|23298.19
19:09:42|23298.19
19:09:43|23298.19
19:09:45|23298.19
19:09:45|23298.19
19:09:46|23298.19
19:09:47|23298.19
19:09:48|23298.19
19:09:49|23298.19
19:09:51|23298.19
19:09:51|23298.19
19:09:53|23288.
19:09:54|23288.
19:09:54|23288.
19:09:55|23288.
19:09:56|23288.
19:09:57|23288.
19:09:59|23300.
19:09:59|23300.
19:10:00|23300.
19:10:01|23300.
19:10:02|23300.
19:10:03|23300.
19:10:04|23300.
19:10:05|23300.
19:10:07|23300.
19:10:09|23288.1
19:10:10|23288.1
19:10:10|23288.1
19:10:12|23288.1
19:10:13|23288.1
19:10:14|23288.1
19:10:15|23288.1
19:10:16|23292.19
19:10:17|23292.19
19:10:17|23277.27
19:10:19|23300.
19:10:20|23300.
19:10:21|23300.
19:10:22|23288.
19:10:23|23293.22
19:10:23|23293.22
19:10:25|23293.22
19:10:26|23293.22
19:10:26|23293.22
19:10:27|23293.22
19:10:29|23293.22
19:10:29|23293.22
19:10:30|23293.22
19:10:32|23293.22
19:10:33|23293.22
19:10:35|23263.55
19:10:35|23263.55
19:10:36|23263.55
19:10:37|23288.22
19:10:38|23288.22
19:10:39|23288.22
19:10:41|23288.22
19:10:42|23288.22
19:10:43|23288.22
19:10:44|23263.08
19:10:45|23262.14
19:10:46|23241.84
19:10:47|23241.84
19:10:49|23270.35
19:10:49|23270.35
19:10:50|23255.33
19:10:51|23255.33
19:10:52|23255.33
19:10:53|23275.35
19:10:54|23242.14
19:10:55|23243.44
19:10:56|23263.55
19:10:58|23263.55
19:10:59|23263.55
19:11:00|23263.55
19:11:01|23263.55
19:11:02|23263.55
19:11:03|23263.55
19:11:04|23263.55
19:11:05|23263.55
19:11:06|23263.55
19:11:07|23263.55
19:11:09|23263.55
19:11:09|23263.55
19:11:11|23263.55
19:11:12|23263.55
19:11:13|23263.55
19:11:14|23263.55
19:11:15|23263.55
19:11:17|23263.55
19:11:18|23263.55
19:11:19|23263.55
19:11:19|23263.55
19:11:21|23263.55
19:11:22|23263.55
19:11:22|23263.55
19:11:23|23253.22
19:11:24|23259.68
19:11:26|23267.94
19:11:27|23267.94
19:11:28|23274.04
19:11:28|23274.16
19:11:29|23274.16
19:11:31|23274.16
19:11:31|23274.16
19:11:32|23263.55
19:11:33|23263.55
19:11:34|23263.55
19:11:35|23263.55
19:11:36|23263.55
19:11:37|23247.93
19:11:38|23247.93
19:11:39|23246.15
19:11:40|23246.15
19:11:41|23246.15
19:11:42|23246.15
19:11:43|23246.15
19:11:44|23260.6
19:11:45|23260.6
19:11:46|23260.6
19:11:47|23260.6
19:11:48|23260.6
19:11:49|23246.93
19:11:50|23246.93
19:11:51|23246.93
19:11:52|23246.93
19:11:53|23260.43
19:11:54|23260.43
19:11:55|23260.43
19:11:56|23260.43
19:11:57|23260.43
19:11:58|23260.43
19:11:59|23260.43
19:12:00|23260.43
19:12:01|23260.43
19:12:02|23260.43
19:12:03|23260.43
19:12:04|23260.43
19:12:05|23260.43
19:12:07|23260.43
19:12:07|23260.43
19:12:09|23260.43
19:12:10|23260.43
19:12:11|23260.43
19:12:12|23260.43
19:12:13|23260.43
19:12:14|23260.43
19:12:15|23243.42
19:12:16|23243.42
19:12:17|23243.42
19:12:18|23243.42
19:12:19|23243.42
19:12:20|23243.42
19:12:21|23243.42
19:12:22|23243.42
19:12:23|23243.42
19:12:24|23243.42
19:12:25|23243.42
19:12:26|23243.42
19:12:27|23243.42
19:12:28|23243.42
19:12:29|23243.42
19:12:30|23243.42
19:12:31|23243.42
19:12:32|23243.42
19:12:33|23243.42
19:12:34|23243.42
19:12:35|23243.42
19:12:36|23243.42
19:12:37|23243.42
19:12:38|23243.42
19:12:39|23243.42
19:12:40|23243.42
19:12:41|23243.42
19:12:42|23243.42
19:12:43|23233.62
19:12:44|23233.62
19:12:45|23233.62
19:12:46|23270.37
19:12:47|23270.37
19:12:48|23275.72
19:12:49|23275.72
19:12:50|23275.72
19:12:51|23275.72
19:12:52|23258.57
19:12:53|23258.57
19:12:54|23258.57
19:12:55|23258.57
19:12:56|23258.57
19:12:57|23258.57
19:12:58|23258.57
19:12:59|23258.57
19:13:00|23258.57
19:13:01|23286.37
19:13:02|23286.37
19:13:03|23286.37
19:13:04|23286.37
19:13:05|23286.37
19:13:06|23286.37
19:13:07|23286.37
19:13:08|23286.37
19:13:09|23286.37
19:13:11|23286.37
19:13:12|23286.37
19:13:13|23274.76
19:13:14|23274.76
19:13:15|23274.76
19:13:16|23274.76
19:13:16|23274.76
19:13:17|23274.76
19:13:19|23274.76
19:13:19|23273.75
19:13:20|23273.75
19:13:21|23274.76
19:13:22|23274.76
19:13:23|23274.76
19:13:25|23274.76
19:13:26|23287.25
19:13:26|23300.
19:13:27|23300.
19:13:29|23300.
19:13:30|23300.
19:13:31|23300.
19:13:32|23300.
19:13:33|23300.
19:13:33|23274.76
19:13:34|23274.76
19:13:35|23274.76
19:13:36|23274.76
19:13:38|23274.76
19:13:38|23274.76
19:13:39|23274.76
19:13:40|23274.76
19:13:41|23274.76
19:13:42|23274.76
19:13:43|23274.76
19:13:44|23274.76
19:13:45|23274.76
19:13:46|23274.76
19:13:47|23291.97
19:13:48|23291.97
19:13:49|23291.97
19:13:50|23291.97
19:13:51|23291.97
19:13:52|23291.97
19:13:53|23291.97
19:13:54|23291.97
19:13:55|23291.97
19:13:56|23291.97
19:13:57|23291.97
19:13:58|23291.97
19:13:59|23291.97
19:14:00|23291.97
19:14:01|23291.97
19:14:02|23291.97
19:14:03|23291.97
19:14:04|23291.97
19:14:05|23291.97
19:14:06|23291.97
19:14:07|23268.06
19:14:08|23268.06
19:14:09|23268.06
19:14:11|23268.06
19:14:13|23268.06
19:14:14|23268.06
19:14:15|23268.06
19:14:16|23274.89
19:14:17|23299.99
19:14:18|23299.99
19:14:19|23299.99
19:14:20|23299.99
19:14:21|23299.99
19:14:22|23299.99
19:14:23|23299.99
19:14:24|23299.99
19:14:25|23299.99
19:14:26|23299.99
19:14:27|23299.99
19:14:28|23299.99
19:14:29|23299.99
19:14:30|23299.99
19:14:31|23299.99
19:14:32|23299.99
19:14:33|23299.99
19:14:34|23300.
19:14:35|23300.
19:14:36|23300.
19:14:37|23300.
19:14:38|23300.
19:14:39|23300.
19:14:41|23300.
19:14:41|23300.
19:14:42|23300.
19:14:43|23300.
19:14:44|23297.03
19:14:46|23297.03
19:14:46|23297.03
19:14:48|23297.03
19:14:48|23297.03
19:14:49|23299.99
19:14:50|23291.97
19:14:51|23291.97
19:14:52|23289.16
19:14:53|23289.16
19:14:54|23289.16
19:14:56|23289.16
19:14:56|23292.67
19:14:57|23292.67
19:14:58|23292.67
19:14:59|23292.67
19:15:00|23292.67
19:15:01|23292.67
19:15:02|23297.03
19:15:03|23307.89
19:15:04|23307.89
19:15:05|23322.13
19:15:06|23322.13
19:15:07|23322.13
19:15:08|23322.13
19:15:09|23322.13
19:15:10|23297.03
19:15:13|23297.03
19:15:14|23297.03
19:15:15|23297.03
19:15:16|23297.03
19:15:17|23297.03
19:15:19|23297.03
19:15:20|23297.03
19:15:20|23297.03
19:15:21|23305.98
19:15:23|23289.07
19:15:23|23289.07
19:15:25|23300.12
19:15:25|23305.98
19:15:27|23305.98
19:15:28|23305.98
19:15:29|23305.98
19:15:30|23305.98
19:15:31|23305.98
19:15:32|23305.98
19:15:33|23305.98
19:15:34|23305.98
19:15:35|23305.98
19:15:36|23305.98
19:15:37|23305.98
19:15:38|23305.98
19:15:39|23305.98
19:15:40|23291.23
19:15:41|23291.23
19:15:42|23305.98
19:15:43|23280.65
19:15:44|23280.15
19:15:45|23280.15
19:15:46|23280.15
19:15:47|23274.28
19:15:48|23274.28
19:15:49|23274.28
19:15:50|23274.28
19:15:51|23287.59
19:15:52|23287.59
19:15:53|23287.59
19:15:54|23287.59
19:15:55|23287.59
19:15:56|23287.59
19:15:57|23287.59
19:15:58|23287.59
19:15:59|23287.59
19:16:00|23287.59
19:16:01|23287.59
19:16:02|23287.59
19:16:03|23287.59
19:16:04|23287.59
19:16:05|23287.59
19:16:06|23287.59
19:16:07|23288.8
19:16:08|23288.8
19:16:09|23288.8
19:16:10|23288.8
19:16:11|23288.8
19:16:12|23288.8
19:16:14|23288.8
19:16:15|23274.27
19:16:16|23288.78
19:16:17|23288.78
19:16:18|23274.16
19:16:19|23268.06
19:16:20|23267.41
19:16:21|23272.15
19:16:22|23272.15
19:16:23|23272.15
19:16:24|23272.15
19:16:25|23266.67
19:16:26|23265.72
19:16:27|23265.72
19:16:28|23265.72
19:16:29|23265.72
19:16:30|23260.4
19:16:31|23260.4
19:16:32|23260.4
19:16:33|23260.4
19:16:34|23260.4
19:16:35|23260.4
19:16:36|23260.4
19:16:37|23260.4
19:16:38|23260.4
19:16:39|23260.4
19:16:40|23260.4
19:16:41|23260.4
19:16:42|23260.4
19:16:43|23260.4
19:16:44|23260.4
19:16:45|23260.4
19:16:46|23280.33
19:16:47|23280.33
19:16:48|23280.33
19:16:49|23280.33
19:16:50|23280.33
19:16:51|23280.33
19:16:52|23280.33
19:16:53|23288.76
19:16:54|23288.76
19:16:55|23286.09
19:16:56|23286.09
19:16:57|23286.09
19:16:58|23286.09
19:16:59|23286.09
19:17:00|23286.09
19:17:01|23286.09
19:17:02|23286.09
19:17:03|23286.09
19:17:04|23261.89
19:17:05|23261.89
19:17:06|23261.89
19:17:07|23261.89
19:17:08|23263.34
19:17:09|23263.34
19:17:10|23263.34
19:17:11|23263.34
19:17:12|23263.34
19:17:13|23263.34
19:17:15|23263.34
19:17:16|23280.
19:17:17|23280.
19:17:18|23280.
19:17:19|23280.
19:17:20|23280.
19:17:21|23280.
19:17:22|23280.
19:17:24|23280.
19:17:25|23280.
19:17:26|23280.
19:17:27|23280.
19:17:28|23280.
19:17:29|23280.
19:17:30|23280.
19:17:30|23280.
19:17:31|23255.02
19:17:33|23255.02
19:17:34|23263.12
19:17:34|23262.89
19:17:36|23255.12
19:17:37|23255.12
19:17:38|23255.12
19:17:39|23255.12
19:17:40|23255.12
19:17:40|23255.12
19:17:42|23255.12
19:17:43|23255.12
19:17:44|23255.03
19:17:45|23255.03
19:17:46|23255.03
19:17:47|23255.03
19:17:48|23255.03
19:17:49|23255.03
19:17:50|23255.03
19:17:51|23259.95
19:17:52|23259.95
19:17:52|23259.95
19:17:54|23259.95
19:17:55|23259.95
19:17:56|23259.95
19:17:57|23259.95
19:17:57|23259.95
19:17:59|23259.95
19:18:00|23254.82
19:18:00|23254.82
19:18:02|23254.82
19:18:03|23243.43
19:18:04|23243.43
19:18:04|23243.43
19:18:05|23243.43
19:18:07|23243.42
19:18:08|23243.42
19:18:08|23232.39
19:18:09|23232.39
19:18:11|23232.39
19:18:11|23232.39
19:18:13|23232.39
19:18:14|23232.39
19:18:15|23255.67
19:18:17|23255.67
19:18:18|23255.67
19:18:19|23255.67
19:18:20|23255.67
19:18:21|23255.
19:18:22|23255.
19:18:24|23255.
19:18:24|23255.
19:18:25|23255.
19:18:26|23255.
19:18:27|23255.
19:18:28|23255.
19:18:29|23255.
19:18:30|23255.
19:18:31|23255.
19:18:32|23255.
19:18:33|23255.
19:18:34|23255.
19:18:35|23255.
19:18:36|23255.38
19:18:37|23255.38
19:18:38|23255.38
19:18:39|23255.38
19:18:40|23255.38
19:18:41|23255.38
19:18:43|23255.38
19:18:44|23255.38
19:18:45|23255.38
19:18:45|23255.38
19:18:46|23255.38
19:18:47|23255.38
19:18:48|23255.38
19:18:49|23255.15
19:18:51|23255.15
19:18:52|23255.15
19:18:52|23255.15
19:18:53|23243.22
19:18:55|23243.22
19:18:56|23244.25
19:18:57|23244.25
19:18:58|23250.
19:18:58|23250.
19:19:00|23250.
19:19:00|23250.
19:19:01|23244.25
19:19:03|23244.25
19:19:04|23244.25
19:19:04|23244.25
19:19:05|23252.11
19:19:06|23259.95
19:19:08|23259.95
19:19:09|23259.95
19:19:10|23259.95
19:19:11|23272.48
19:19:11|23255.
19:19:13|23234.46
19:19:14|23234.46
19:19:15|23270.62
19:19:17|23270.62
19:19:18|23257.66
19:19:20|23257.66
19:19:20|23257.66
19:19:21|23257.66
19:19:22|23257.66
19:19:23|23257.66
19:19:25|23257.66
19:19:25|23257.66
19:19:26|23257.66
19:19:27|23257.66
19:19:28|23257.66
19:19:29|23257.66
19:19:30|23256.02
19:19:31|23256.02
19:19:32|23256.02
19:19:33|23256.02
19:19:34|23235.83
19:19:35|23235.83
19:19:37|23230.
19:19:37|23230.
19:19:38|23230.
19:19:39|23230.
19:19:40|23230.
19:19:41|23230.
19:19:42|23230.
19:19:43|23230.
19:19:44|23230.
19:19:45|23230.
19:19:46|23230.
19:19:47|23230.
19:19:48|23230.
19:19:49|23230.
19:19:50|23230.
19:19:51|23230.
19:19:52|23215.04
19:19:53|23215.04
19:19:54|23215.04
19:19:55|23215.04
19:19:56|23215.04
19:19:57|23241.35
19:19:58|23241.35
19:19:59|23241.35
19:20:00|23215.81
19:20:01|23215.81
19:20:02|23241.37
19:20:03|23216.17
19:20:04|23216.17
19:20:05|23216.17
19:20:06|23216.17
19:20:07|23216.17
19:20:08|23216.17
19:20:09|23216.17
19:20:10|23216.17
19:20:11|23216.17
19:20:12|23216.17
19:20:13|23216.17
19:20:14|23216.17
19:20:15|23216.17
19:20:17|23226.64
19:20:19|23226.64
19:20:20|23226.64
19:20:21|23226.64
19:20:22|23226.64
19:20:22|23226.64
19:20:23|23226.64
19:20:24|23226.64
19:20:25|23226.64
19:20:27|23226.64
19:20:27|23226.64
19:20:28|23211.
19:20:30|23211.
19:20:31|23227.54
19:20:31|23227.54
19:20:32|23227.54
19:20:33|23227.54
19:20:34|23227.54
19:20:35|23227.54
19:20:36|23227.54
19:20:38|23227.54
19:20:39|23227.54
19:20:40|23227.54
19:20:40|23240.74
19:20:42|23240.74
19:20:43|23222.15
19:20:43|23222.15
19:20:45|23222.15
19:20:45|23222.15
19:20:47|23222.15
19:20:47|23222.15
19:20:48|23227.54
19:20:49|23227.54
19:20:51|23227.54
19:20:51|23227.54
19:20:52|23227.54
19:20:54|23227.54
19:20:54|23227.54
19:20:55|23227.54
19:20:57|23226.64
19:20:58|23226.64
19:20:59|23226.64
19:20:59|23226.64
19:21:00|23226.64
19:21:02|23226.64
19:21:03|23226.64
19:21:03|23226.64
19:21:04|23226.64
19:21:06|23205.36
19:21:06|23205.36
19:21:07|23205.36
19:21:08|23205.36
19:21:09|23205.36
19:21:10|23230.92
19:21:12|23230.92
19:21:12|23230.92
19:21:14|23230.92
19:21:15|23230.92
19:21:15|23230.92
19:21:16|23230.92
19:21:18|23230.92
19:21:20|23230.92
19:21:21|23230.92
19:21:22|23230.92
19:21:23|23230.92
19:21:24|23230.92
19:21:25|23230.92
19:21:26|23230.92
19:21:27|23230.92
19:21:28|23230.92
19:21:29|23230.92
19:21:30|23226.64
19:21:31|23226.64
19:21:32|23226.64
19:21:33|23226.64
19:21:34|23226.64
19:21:35|23226.64
19:21:36|23226.64
19:21:37|23226.64
19:21:38|23230.41
19:21:40|23230.41
19:21:40|23230.41
19:21:41|23230.41
19:21:42|23230.41
19:21:44|23230.41
19:21:45|23230.41
19:21:45|23230.41
19:21:46|23230.41
19:21:47|23230.41
19:21:48|23230.33
19:21:49|23230.37
19:21:51|23228.74
19:21:51|23228.74
19:21:52|23228.74
19:21:53|23228.74
19:21:54|23228.74
19:21:55|23228.74
19:21:56|23228.74
19:21:57|23228.74
19:21:58|23228.74
19:21:59|23228.74
19:22:00|23228.74
19:22:02|23228.74
19:22:02|23228.74
19:22:03|23228.74
19:22:04|23228.74
19:22:06|23228.74
19:22:06|23234.83
19:22:07|23234.83
19:22:08|23234.83
19:22:09|23234.83
19:22:10|23234.83
19:22:11|23234.83
19:22:12|23234.83
19:22:13|23234.83
19:22:14|23234.83
19:22:15|23234.83
19:22:16|23234.83
19:22:17|23234.83
19:22:19|23234.83
19:22:21|23251.03
19:22:21|23251.03
19:22:23|23251.03
19:22:24|23251.03
19:22:25|23239.59
19:22:26|23239.59
19:22:27|23239.59
19:22:28|23214.04
19:22:29|23214.04
19:22:30|23214.04
19:22:31|23214.04
19:22:32|23214.04
19:22:33|23214.04
19:22:34|23214.04
19:22:35|23213.71
19:22:36|23213.71
19:22:37|23213.71
19:22:38|23212.53
19:22:39|23212.53
19:22:40|23212.53
19:22:41|23212.53
19:22:42|23212.53
19:22:43|23212.53
19:22:44|23212.53
19:22:45|23200.79
19:22:46|23200.79
19:22:47|23200.79
19:22:48|23200.79
19:22:49|23200.79
19:22:50|23196.82
19:22:51|23200.8
19:22:52|23195.12
19:22:53|23195.12
19:22:54|23195.12
19:22:55|23204.23
19:22:56|23202.62
19:22:57|23202.62
19:22:58|23202.62
19:22:59|23189.96
19:23:00|23173.19
19:23:01|23188.43
19:23:02|23188.43
19:23:03|23156.94
19:23:04|23156.94
19:23:05|23156.94
19:23:06|23156.94
19:23:07|23156.94
19:23:08|23156.94
19:23:09|23156.94
19:23:10|23176.9
19:23:11|23176.9
19:23:12|23176.9
19:23:13|23176.9
19:23:14|23177.26
19:23:15|23177.26
19:23:16|23177.26
19:23:17|23177.26
19:23:18|23177.26
19:23:20|23197.77
19:23:20|23197.77
19:23:23|23197.77
19:23:24|23197.77
19:23:25|23197.77
19:23:26|23208.46
19:23:27|23208.46
19:23:28|23208.46
19:23:29|23209.26
19:23:30|23209.26
19:23:31|23209.26
19:23:33|23209.26
19:23:34|23209.26
19:23:35|23209.26
19:23:36|23196.56
19:23:36|23214.04
19:23:38|23214.04
19:23:39|23214.04
19:23:39|23214.04
19:23:41|23214.04
19:23:42|23214.04
19:23:43|23197.77
19:23:43|23197.77
19:23:44|23197.77
19:23:45|23197.77
19:23:47|23197.77
19:23:47|23197.77
19:23:48|23197.77
19:23:50|23197.77
19:23:50|23197.77
19:23:51|23197.77
19:23:52|23197.77
19:23:53|23197.77
19:23:55|23197.77
19:23:55|23197.77
19:23:57|23197.77
19:23:57|23215.13
19:23:58|23235.56
19:23:59|23235.56
19:24:00|23235.56
19:24:01|23235.56
19:24:02|23235.56
19:24:03|23235.56
19:24:05|23235.56
19:24:05|23235.56
19:24:06|23235.56
19:24:08|23235.56
19:24:09|23235.56
19:24:09|23235.56
19:24:11|23235.56
19:24:12|23235.56
19:24:12|23235.56
19:24:13|23235.56
19:24:15|23235.56
19:24:15|23235.24
19:24:16|23235.24
19:24:17|23235.24
19:24:18|23235.24
19:24:19|23235.24
19:24:21|23251.5
19:24:23|23251.5
19:24:25|23231.72
19:24:26|23231.72
19:24:27|23231.72
19:24:28|23231.72
19:24:29|23231.72
19:24:30|23231.72
19:24:31|23231.72
19:24:32|23231.72
19:24:33|23231.72
19:24:34|23231.72
19:24:35|23231.72
19:24:36|23231.72
19:24:37|23231.72
19:24:38|23231.72
19:24:39|23231.72
19:24:40|23231.72
19:24:41|23231.72
19:24:42|23231.72
19:24:43|23231.72
19:24:44|23231.72
19:24:45|23231.72
19:24:46|23231.72
19:24:47|23231.72
19:24:48|23231.72
19:24:49|23231.72
19:24:50|23231.72
19:24:51|23231.72
19:24:52|23231.72
19:24:53|23231.72
19:24:54|23231.72
19:24:55|23237.38
19:24:56|23237.38
19:24:57|23237.38
19:24:58|23237.38
19:24:59|23237.38
19:25:00|23237.38
19:25:01|23237.38
19:25:02|23230.
19:25:03|23230.
19:25:04|23230.
19:25:05|23230.
19:25:06|23230.
19:25:07|23230.
19:25:08|23236.77
19:25:09|23236.77
19:25:10|23236.77
19:25:11|23236.77
19:25:12|23236.77
19:25:13|23236.77
19:25:14|23236.77
19:25:15|23236.77
19:25:16|23236.77
19:25:17|23231.83
19:25:18|23236.29
19:25:19|23236.29
19:25:20|23236.29
19:25:21|23236.29
19:25:23|23236.29
19:25:24|23236.29
19:25:25|23251.5
19:25:26|23251.5
19:25:27|23251.5
19:25:28|23251.5
19:25:29|23251.5
19:25:30|23251.5
19:25:31|23251.5
19:25:32|23236.29
19:25:33|23236.29
19:25:34|23236.29
19:25:35|23236.29
19:25:36|23236.29
19:25:37|23236.29
19:25:38|23236.29
19:25:39|23236.29
19:25:40|23234.83
19:25:41|23234.83
19:25:42|23234.83
19:25:43|23234.83
19:25:44|23234.83
19:25:46|23234.83
19:25:46|23256.01
19:25:47|23256.01
19:25:48|23256.01
19:25:49|23256.01
19:25:50|23256.01
19:25:51|23256.01
19:25:52|23256.01
19:25:53|23256.01
19:25:54|23256.01
19:25:55|23256.01
19:25:56|23256.01
19:25:57|23256.01
19:25:58|23256.01
19:25:59|23256.01
19:26:01|23256.01
19:26:01|23256.01
19:26:02|23256.01
19:26:03|23256.01
19:26:04|23256.01
19:26:05|23256.01
19:26:06|23256.01
19:26:07|23256.01
19:26:08|23256.01
19:26:09|23256.01
19:26:10|23256.01
19:26:11|23256.01
19:26:12|23256.01
19:26:13|23252.79
19:26:14|23252.79
19:26:16|23252.79
19:26:16|23252.79
19:26:17|23252.48
19:26:18|23266.4
19:26:19|23266.4
19:26:20|23270.62
19:26:21|23270.62
19:26:22|23270.62
19:26:24|23270.62
19:26:26|23270.62
19:26:27|23270.62
19:26:28|23269.
19:26:29|23269.
19:26:30|23269.
19:26:31|23269.
19:26:32|23269.
19:26:33|23269.
19:26:34|23269.
19:26:35|23271.01
19:26:36|23271.01
19:26:37|23271.01
19:26:38|23271.01
19:26:39|23285.
19:26:40|23285.
19:26:41|23285.
19:26:42|23285.
19:26:43|23285.
19:26:44|23285.
19:26:45|23285.
19:26:46|23269.
19:26:47|23269.
19:26:48|23269.
19:26:49|23282.25
19:26:50|23282.25
19:26:51|23282.25
19:26:52|23282.25
19:26:53|23282.25
19:26:54|23283.4
19:26:55|23283.4
19:26:56|23283.4
19:26:57|23283.4
19:26:58|23283.4
19:26:59|23283.4
19:27:00|23283.4
19:27:01|23283.4
19:27:02|23283.4
19:27:03|23283.4
19:27:05|23283.4
19:27:05|23283.4
19:27:06|23283.4
19:27:07|23283.4
19:27:08|23283.4
19:27:09|23283.4
19:27:11|23283.4
19:27:11|23283.4
19:27:12|23283.4
19:27:13|23283.4
19:27:14|23283.4
19:27:15|23259.22
19:27:16|23259.22
19:27:17|23259.22
19:27:19|23259.22
19:27:19|23260.
19:27:20|23260.
19:27:21|23260.
19:27:22|23260.
19:27:24|23260.
19:27:26|23260.
19:27:27|23260.
19:27:29|23260.
19:27:30|23260.
19:27:30|23260.
19:27:31|23260.
19:27:32|23260.
19:27:33|23260.46
19:27:34|23260.46
19:27:35|23260.46
19:27:36|23260.46
19:27:37|23260.62
19:27:38|23260.62
19:27:39|23260.62
19:27:40|23260.62
19:27:41|23260.62
19:27:42|23260.62
19:27:43|23260.62
19:27:45|23260.62
19:27:45|23260.62
19:27:47|23260.62
19:27:48|23260.62
19:27:49|23260.62
19:27:50|23260.62
19:27:51|23260.62
19:27:52|23260.62
19:27:53|23260.62
19:27:54|23260.62
19:27:55|23260.62
19:27:56|23260.62
19:27:57|23260.62
19:27:58|23260.62
19:27:59|23282.02
19:28:00|23286.09
19:28:01|23286.09
19:28:02|23286.09
19:28:03|23276.46
19:28:04|23276.46
19:28:05|23276.46
19:28:06|23276.46
19:28:07|23276.46
19:28:08|23276.46
19:28:09|23306.
19:28:10|23306.
19:28:11|23306.
19:28:12|23306.
19:28:13|23305.99
19:28:14|23305.99
19:28:15|23305.99
19:28:16|23304.34
19:28:17|23304.34
19:28:18|23304.34
19:28:19|23304.34
19:28:20|23304.34
19:28:21|23304.34
19:28:22|23304.34
19:28:23|23291.52
19:28:24|23291.52
19:28:25|23291.97
19:28:26|23291.97
19:28:27|23291.97
19:28:29|23291.97
19:28:29|23291.97
19:28:30|23291.97
19:28:31|23291.97
19:28:32|23291.97
19:28:34|23291.97
19:28:35|23291.97
19:28:36|23291.97
19:28:37|23291.97
19:28:38|23304.3
19:28:39|23304.3
19:28:40|23284.87
19:28:41|23285.7
19:28:42|23285.7
19:28:43|23303.63
19:28:44|23303.63
19:28:45|23303.63
19:28:46|23303.63
19:28:47|23303.63
19:28:48|23303.63
19:28:49|23303.63
19:28:50|23303.63
19:28:51|23291.97
19:28:52|23291.97
19:28:53|23291.97
19:28:54|23303.62
19:28:55|23303.62
19:28:56|23303.62
19:28:57|23298.86
19:28:58|23298.86
19:28:59|23298.86
19:29:00|23298.86
19:29:01|23303.14
19:29:02|23303.14
19:29:03|23303.14
19:29:04|23303.14
19:29:05|23303.14
19:29:06|23303.14
19:29:07|23303.14
19:29:08|23303.14
19:29:09|23303.14
19:29:10|23286.33
19:29:11|23303.62
19:29:12|23286.33
19:29:13|23303.62
19:29:14|23304.29
19:29:15|23304.29
19:29:16|23303.14
19:29:17|23303.14
19:29:18|23303.14
19:29:19|23303.14
19:29:20|23303.14
19:29:21|23303.14
19:29:22|23303.14
19:29:23|23303.14
19:29:24|23303.14
19:29:25|23303.14
19:29:27|23303.14
19:29:28|23303.14
19:29:30|23303.14
19:29:31|23303.14
19:29:32|23303.14
19:29:33|23301.97
19:29:34|23301.97
19:29:35|23301.97
19:29:36|23300.84
19:29:36|23306.
19:29:38|23306.
19:29:39|23306.
19:29:40|23306.
19:29:41|23306.
19:29:42|23306.
19:29:43|23306.
19:29:43|23293.94
19:29:45|23293.94
19:29:46|23293.94
19:29:46|23293.94
19:29:48|23293.94
19:29:49|23293.94
19:29:50|23293.94
19:29:51|23293.94
19:29:52|23293.94
19:29:53|23293.94
19:29:54|23293.94
19:29:55|23310.31
19:29:56|23310.31
19:29:57|23310.31
19:29:58|23310.31
19:29:59|23310.31
19:30:00|23310.31
19:30:01|23310.31
19:30:02|23310.31
19:30:03|23309.76
19:30:04|23309.76
19:30:05|23309.76
19:30:06|23309.76
19:30:07|23309.76
19:30:08|23309.76
19:30:08|23309.76
19:30:10|23309.76
19:30:12|23309.76
19:30:12|23309.76
19:30:13|23309.76
19:30:14|23309.76
19:30:15|23309.76
19:30:16|23309.76
19:30:17|23309.76
19:30:18|23309.76
19:30:19|23309.76
19:30:20|23309.76
19:30:21|23309.76
19:30:22|23309.76
19:30:23|23309.76
19:30:24|23309.76
19:30:25|23309.76
19:30:27|23294.46
19:30:29|23292.03
19:30:31|23292.03
19:30:31|23292.03
19:30:33|23309.64
19:30:34|23309.64
19:30:35|23309.64
19:30:36|23309.64
19:30:37|23309.64
19:30:38|23309.64
19:30:39|23309.64
19:30:40|23309.64
19:30:41|23309.64
19:30:42|23309.64
19:30:43|23309.64
19:30:43|23309.64
19:30:45|23309.64
19:30:46|23309.64
19:30:46|23309.64
19:30:47|23309.64
19:30:49|23309.64
19:30:50|23309.64
19:30:51|23309.64
19:30:52|23309.64
19:30:53|23309.64
19:30:54|23309.64
19:30:56|23309.64
19:30:57|23296.46
19:30:57|23296.46
19:30:58|23296.46
19:30:59|23296.46
19:31:00|23296.46
19:31:01|23296.46
19:31:02|23296.46
19:31:04|23296.46
19:31:04|23296.46
19:31:05|23296.46
19:31:06|23296.46
19:31:07|23296.46
19:31:08|23296.46
19:31:09|23296.46
19:31:10|23296.46
19:31:11|23296.46
19:31:12|23296.46
19:31:13|23296.46
19:31:14|23296.46
19:31:15|23296.46
19:31:16|23297.13
19:31:17|23297.13
19:31:18|23297.14
19:31:19|23297.14
19:31:20|23297.14
19:31:21|23297.14
19:31:22|23297.14
19:31:23|23302.53
19:31:24|23302.53
19:31:25|23303.19
19:31:26|23297.45
19:31:28|23297.45
19:31:29|23309.76
19:31:30|23309.76
19:31:32|23309.76
19:31:32|23309.76
19:31:33|23309.76
19:31:34|23309.76
19:31:35|23309.76
19:31:36|23309.76
19:31:37|23309.76
19:31:38|23309.76
19:31:39|23309.76
19:31:40|23309.62
19:31:41|23309.62
19:31:42|23309.62
19:31:43|23309.62
19:31:44|23309.62
19:31:45|23309.61
19:31:46|23309.61
19:31:47|23293.
19:31:48|23293.
19:31:49|23293.
19:31:50|23293.
19:31:51|23293.
19:31:52|23293.
19:31:53|23293.
19:31:54|23293.
19:31:55|23293.
19:31:56|23293.
19:31:57|23293.
19:31:58|23293.
19:31:59|23293.
19:32:00|23293.
19:32:01|23293.
19:32:02|23293.
19:32:03|23293.
19:32:04|23293.
19:32:05|23293.
19:32:06|23299.75
19:32:07|23299.75
19:32:08|23299.75
19:32:09|23299.75
19:32:10|23299.75
19:32:11|23299.75
19:32:12|23293.96
19:32:13|23293.96
19:32:14|23293.96
19:32:15|23293.96
19:32:16|23293.
19:32:17|23288.27
19:32:18|23288.27
19:32:19|23288.27
19:32:20|23288.27
19:32:21|23288.27
19:32:22|23288.27
19:32:23|23288.27
19:32:24|23288.27
19:32:25|23276.09
19:32:26|23276.09
19:32:27|23276.09
19:32:29|23276.09
19:32:30|23276.09
19:32:32|23276.09
19:32:33|23276.09
19:32:34|23297.72
19:32:35|23297.72
19:32:36|23297.72
19:32:38|23297.72
19:32:39|23297.72
19:32:40|23297.72
19:32:41|23297.72
19:32:42|23297.72
19:32:43|23297.72
19:32:44|23297.72
19:32:45|23297.72
19:32:46|23284.91
19:32:47|23284.91
19:32:48|23284.91
19:32:49|23284.91
19:32:49|23284.91
19:32:51|23284.91
19:32:52|23284.91
19:32:53|23284.91
19:32:55|23284.91
19:32:55|23284.91
19:32:56|23284.91
19:32:57|23284.91
19:32:58|23284.91
19:32:59|23284.91
19:33:00|23284.91
19:33:01|23284.91
19:33:02|23284.91
19:33:03|23284.91
19:33:04|23281.2
19:33:05|23281.2
19:33:06|23296.78
19:33:07|23296.78
19:33:08|23296.78
19:33:09|23296.78
19:33:10|23296.78
19:33:11|23296.78
19:33:12|23296.78
19:33:13|23296.78
19:33:14|23296.78
19:33:15|23296.78
19:33:16|23296.78
19:33:17|23295.87
19:33:18|23277.21
19:33:19|23296.78
19:33:20|23297.42
19:33:21|23297.42
19:33:22|23297.42
19:33:24|23297.42
19:33:24|23297.42
19:33:25|23297.42
19:33:26|23297.42
19:33:27|23296.45
19:33:28|23297.42
19:33:30|23307.82
19:33:32|23307.82
19:33:33|23307.82
19:33:34|23307.82
19:33:35|23307.82
19:33:37|23307.82
19:33:38|23307.82
19:33:38|23307.82
19:33:39|23307.82
19:33:40|23307.82
19:33:42|23307.82
19:33:43|23307.82
19:33:43|23307.82
19:33:44|23307.82
19:33:45|23307.82
19:33:46|23305.
19:33:48|23309.51
19:33:48|23309.63
19:33:49|23309.63
19:33:51|23309.63
19:33:51|23309.63
19:33:53|23309.63
19:33:54|23309.63
19:33:54|23309.63
19:33:55|23309.63
19:33:57|23309.63
19:33:58|23309.63
19:33:59|23309.63
19:34:00|23309.63
19:34:01|23309.63
19:34:02|23326.13
19:34:03|23302.54
19:34:04|23302.54
19:34:05|23326.13
19:34:06|23326.65
19:34:07|23326.65
19:34:08|23329.64
19:34:09|23350.22
19:34:10|23324.63
19:34:11|23324.63
19:34:12|23324.63
19:34:13|23317.36
19:34:14|23317.36
19:34:15|23317.36
19:34:16|23317.36
19:34:17|23317.36
19:34:18|23337.94
19:34:19|23336.11
19:34:20|23337.99
19:34:21|23337.99
19:34:22|23323.24
19:34:23|23338.84
19:34:24|23338.84
19:34:25|23338.84
19:34:26|23338.84
19:34:27|23338.84
19:34:28|23317.85
19:34:29|23317.85
19:34:31|23317.85
19:34:31|23317.85
19:34:33|23317.85
19:34:34|23317.85
19:34:35|23317.85
19:34:36|23317.85
19:34:37|23317.85
19:34:37|23317.85
19:34:38|23338.44
19:34:40|23338.44
19:34:41|23338.44
19:34:42|23338.44
19:34:42|23338.44
19:34:43|23323.24
19:34:51|23336.77
19:34:51|23336.77
19:34:52|23336.77
19:34:53|23326.13
19:34:54|23326.13
19:34:55|23326.13
19:34:56|23326.13
19:34:57|23326.13
19:34:58|23326.13
19:34:59|23326.13
19:35:01|23326.13
19:35:02|23326.13
19:35:02|23326.13
19:35:04|23317.36
19:35:05|23317.36
19:35:06|23335.64
19:35:07|23335.64
19:35:08|23335.64
19:35:09|23326.13
19:35:10|23326.13
19:35:11|23326.13
19:35:12|23326.13
19:35:13|23326.13
19:35:14|23326.13
19:35:15|23326.13
19:35:16|23334.89
19:35:17|23334.89
19:35:18|23334.89
19:35:19|23334.89
19:35:20|23334.89
19:35:21|23334.89
19:35:22|23309.51
19:35:23|23309.51
19:35:24|23292.38
19:35:25|23292.38
19:35:26|23292.38
19:35:27|23292.38
19:35:28|23292.38
19:35:29|23292.38
19:35:30|23292.38
19:35:31|23321.3
19:35:33|23321.3
19:35:33|23322.47
19:35:35|23322.47
19:35:36|23322.47
19:35:37|23316.01
19:35:38|23316.01
19:35:39|23316.01
19:35:40|23316.01
19:35:41|23316.01
19:35:42|23316.01
19:35:43|23316.01
19:35:43|23316.01
19:35:45|23316.01
19:35:46|23316.01
19:35:47|23316.01
19:35:48|23316.01
19:35:49|23316.01
19:35:50|23321.34
19:35:51|23321.34
19:35:51|23321.34
19:35:53|23321.34
19:35:54|23321.34
19:35:55|23321.34
19:35:56|23321.34
19:35:57|23321.34
19:35:58|23297.15
19:35:59|23322.47
19:36:00|23322.47
19:36:01|23322.47
19:36:02|23322.47
19:36:03|23322.47
19:36:04|23322.47
19:36:05|23306.41
19:36:07|23306.41
19:36:07|23306.41
19:36:08|23297.15
19:36:09|23306.41
19:36:10|23306.41
19:36:11|23306.41
19:36:12|23295.
19:36:13|23295.
19:36:14|23292.38
19:36:15|23292.38
19:36:16|23292.38
19:36:17|23274.99
19:36:18|23274.99
19:36:19|23274.99
19:36:20|23274.99
19:36:21|23274.99
19:36:22|23290.6
19:36:23|23290.6
19:36:24|23305.14
19:36:25|23305.14
19:36:26|23305.14
19:36:27|23305.14
19:36:28|23305.14
19:36:29|23250.
19:36:30|23250.
19:36:31|23272.54
19:36:33|23272.54
19:36:34|23272.54
19:36:36|23272.54
19:36:36|23272.54
19:36:37|23272.54
19:36:38|23272.54
19:36:39|23272.54
19:36:41|23272.54
19:36:42|23272.54
19:36:43|23272.54
19:36:43|23272.54
19:36:45|23272.54
19:36:46|23272.32
19:36:46|23272.32
19:36:47|23272.32
19:36:48|23272.32
19:36:50|23272.32
19:36:50|23272.32
19:36:51|23272.32
19:36:52|23274.99
19:36:53|23274.99
19:36:54|23274.99
19:36:55|23274.99
19:36:57|23274.99
19:36:58|23274.99
19:36:58|23274.99
19:36:59|23274.99
19:37:01|23274.99
19:37:02|23274.99
19:37:03|23274.99
19:37:03|23274.99
19:37:04|23274.99
19:37:05|23282.79
19:37:06|23282.79
19:37:08|23282.79
19:37:09|23282.79
19:37:09|23282.79
19:37:10|23282.79
19:37:11|23288.66
19:37:12|23288.66
19:37:13|23289.12
19:37:15|23303.71
19:37:15|23303.71
19:37:17|23282.79
19:37:18|23282.79
19:37:18|23282.79
19:37:19|23272.33
19:37:21|23272.33
19:37:21|23272.33
19:37:22|23272.33
19:37:23|23272.33
19:37:24|23272.33
19:37:25|23272.33
19:37:26|23272.33
19:37:27|23272.33
19:37:28|23272.33
19:37:29|23272.33
19:37:30|23272.33
19:37:31|23272.33
19:37:32|23272.33
19:37:34|23272.32
19:37:36|23272.32
19:37:37|23272.32
19:37:38|23272.32
19:37:39|23286.02
19:37:40|23286.02
19:37:41|23286.02
19:37:42|23272.32
19:37:43|23272.32
19:37:44|23272.32
19:37:45|23272.32
19:37:46|23272.32
19:37:47|23272.32
19:37:48|23274.99
19:37:49|23274.99
19:37:50|23274.99
19:37:51|23274.99
19:37:52|23274.99
19:37:53|23274.99
19:37:54|23274.99
19:37:55|23274.99
19:37:56|23272.32
19:37:57|23272.32
19:37:58|23272.32
19:37:59|23272.32
19:38:00|23272.32
19:38:01|23272.32
19:38:02|23283.04
19:38:03|23283.04
19:38:04|23283.04
19:38:05|23283.04
19:38:06|23283.04
19:38:07|23283.04
19:38:08|23283.04
19:38:09|23283.04
19:38:10|23283.04
19:38:11|23283.04
19:38:12|23283.04
19:38:13|23283.04
19:38:14|23280.27
19:38:16|23272.32
19:38:16|23256.03
19:38:17|23256.03
19:38:18|23256.03
19:38:19|23256.03
19:38:20|23256.03
19:38:21|23256.03
19:38:23|23250.41
19:38:23|23250.41
19:38:25|23250.41
19:38:26|23250.41
19:38:27|23250.41
19:38:28|23250.41
19:38:29|23250.41
19:38:30|23250.41
19:38:31|23250.41
19:38:32|23250.41
19:38:33|23250.41
19:38:35|23250.41
19:38:35|23250.41
19:38:37|23250.41
19:38:37|23250.41
19:38:38|23250.41
19:38:40|23250.41
19:38:41|23250.41
19:38:43|23250.41
19:38:44|23250.41
19:38:45|23233.22
19:38:46|23233.22
19:38:47|23233.22
19:38:48|23233.22
19:38:49|23233.22
19:38:50|23233.22
19:38:51|23233.22
19:38:52|23250.41
19:38:53|23250.41
19:38:54|23275.39
19:38:55|23275.39
19:38:56|23275.39
19:38:57|23275.39
19:38:58|23275.39
19:39:00|23275.39
19:39:00|23275.39
19:39:01|23275.39
19:39:02|23275.39
19:39:04|23275.39
19:39:05|23275.39
19:39:05|23275.39
19:39:07|23253.
19:39:07|23253.
19:39:08|23253.
19:39:09|23253.
19:39:10|23253.
19:39:11|23253.
19:39:12|23253.
19:39:13|23253.
19:39:14|23253.
19:39:15|23253.
19:39:16|23253.
19:39:17|23253.
19:39:18|23253.
19:39:19|23253.
19:39:20|23254.49
19:39:21|23254.49
19:39:22|23254.49
19:39:24|23254.49
19:39:24|23254.49
19:39:25|23254.49
19:39:26|23254.49
19:39:27|23254.49
19:39:28|23254.49
19:39:29|23254.49
19:39:31|23254.49
19:39:31|23255.46
19:39:32|23255.46
19:39:33|23255.46
19:39:34|23255.46
19:39:36|23256.41
19:39:37|23256.41
19:39:38|23256.41
19:39:40|23256.41
19:39:40|23256.41
19:39:42|23256.41
19:39:43|23256.41
19:39:43|23256.41
19:39:44|23256.41
19:39:45|23256.41
19:39:47|23262.09
19:39:47|23262.09
19:39:48|23262.09
19:39:49|23262.09
19:39:51|23254.
19:39:52|23254.
19:39:52|23254.
19:39:53|23254.
19:39:54|23254.
19:39:56|23263.32
19:39:56|23263.32
19:39:57|23263.32
19:39:58|23263.32
19:39:59|23263.32
19:40:01|23272.87
19:40:01|23272.87
19:40:03|23272.87
19:40:04|23272.87
19:40:04|23272.87
19:40:05|23271.34
19:40:07|23271.34
19:40:07|23271.34
19:40:08|23271.34
19:40:10|23262.89
19:40:10|23256.41
19:40:11|23262.89
19:40:12|23262.89
19:40:13|23262.89
19:40:14|23262.89
19:40:15|23250.
19:40:17|23250.
19:40:18|23250.
19:40:18|23250.
19:40:20|23250.
19:40:20|23250.
19:40:21|23250.
19:40:23|23250.
19:40:23|23250.
19:40:25|23250.
19:40:26|23250.
19:40:27|23250.
19:40:28|23250.
19:40:28|23250.
19:40:29|23250.
19:40:31|23250.
19:40:31|23250.
19:40:33|23250.
19:40:33|23250.
19:40:34|23250.
19:40:35|23250.
19:40:38|23250.
19:40:39|23250.
19:40:39|23263.47
19:40:41|23263.47
19:40:41|23263.47
19:40:43|23263.47
19:40:44|23275.38
19:40:45|23275.38
19:40:46|23275.38
19:40:47|23275.38
19:40:48|23275.38
19:40:49|23275.38
19:40:50|23250.41
19:40:51|23250.41
19:40:53|23250.41
19:40:53|23250.41
19:40:54|23247.46
19:40:55|23247.46
19:40:56|23247.46
19:40:57|23247.46
19:40:59|23247.46
19:41:00|23247.46
19:41:01|23247.46
19:41:02|23250.41
19:41:03|23233.8
19:41:04|23233.8
19:41:05|23233.8
19:41:06|23250.41
19:41:07|23258.46
19:41:08|23258.46
19:41:09|23258.46
19:41:10|23258.46
19:41:11|23275.39
19:41:12|23275.39
19:41:13|23275.39
19:41:14|23275.39
19:41:16|23275.39
19:41:16|23291.06
19:41:17|23291.06
19:41:18|23291.06
19:41:20|23291.06
19:41:21|23291.06
19:41:22|23291.06
19:41:23|23291.06
19:41:24|23291.06
19:41:25|23291.06
19:41:26|23291.06
19:41:27|23291.06
19:41:28|23291.06
19:41:29|23291.06
19:41:30|23291.06
19:41:31|23291.06
19:41:32|23291.06
19:41:33|23292.16
19:41:34|23292.16
19:41:35|23292.16
19:41:36|23292.16
19:41:37|23292.16
19:41:39|23292.16
19:41:40|23292.16
19:41:42|23292.16
19:41:42|23292.16
19:41:43|23292.16
19:41:44|23292.16
19:41:46|23292.16
19:41:46|23292.16
19:41:47|23292.16
19:41:48|23290.56
19:41:50|23290.56
19:41:50|23290.56
19:41:51|23290.56
19:41:53|23290.56
19:41:54|23290.56
19:41:54|23290.56
19:41:55|23289.69
19:41:56|23289.69
19:41:57|23289.69
19:41:58|23289.69
19:41:59|23289.69
19:42:00|23272.23
19:42:01|23272.23
19:42:03|23272.23
19:42:03|23272.23
19:42:05|23272.23
19:42:06|23272.23
19:42:07|23272.23
19:42:08|23272.23
19:42:09|23272.23
19:42:10|23272.23
19:42:11|23272.23
19:42:12|23272.23
19:42:13|23272.23
19:42:14|23272.23
19:42:15|23272.23
19:42:16|23272.23
19:42:17|23272.23
19:42:18|23272.23
19:42:20|23272.23
19:42:20|23272.23
19:42:21|23272.23
19:42:22|23272.23
19:42:24|23272.23
19:42:25|23272.58
19:42:25|23272.58
19:42:26|23272.58
19:42:27|23272.58
19:42:28|23272.58
19:42:29|23272.58
19:42:30|23272.58
19:42:31|23303.35
19:42:32|23303.35
19:42:33|23303.35
19:42:34|23303.35
19:42:35|23303.35
19:42:36|23303.35
19:42:37|23303.35
19:42:39|23303.35
19:42:40|23303.81
19:42:41|23303.81
19:42:43|23303.81
19:42:44|23302.69
19:42:44|23302.69
19:42:45|23302.69
19:42:46|23291.06
19:42:47|23291.06
19:42:48|23291.06
19:42:49|23291.06
19:42:51|23291.06
19:42:52|23290.93
19:42:52|23290.93
19:42:54|23290.93
19:42:55|23290.93
19:42:55|23290.93
19:42:56|23290.93
19:42:58|23290.93
19:42:59|23290.93
19:43:00|23290.93
19:43:01|23290.93
19:43:03|23290.93
19:43:04|23290.93
19:43:05|23290.93
19:43:05|23290.93
19:43:06|23290.93
19:43:08|23290.93
19:43:09|23290.93
19:43:10|23271.08
19:43:10|23271.08
19:43:12|23271.08
19:43:13|23271.08
19:43:14|23271.08
19:43:15|23271.08
19:43:16|23271.08
19:43:17|23271.08
19:43:18|23271.08
19:43:19|23271.08
19:43:20|23271.08
19:43:21|23290.83
19:43:22|23290.83
19:43:23|23290.83
19:43:24|23290.83
19:43:25|23290.83
19:43:26|23290.83
19:43:27|23290.83
19:43:28|23290.83
19:43:29|23290.83
19:43:30|23290.83
19:43:31|23290.83
19:43:32|23290.83
19:43:33|23290.83
19:43:34|23290.83
19:43:35|23290.83
19:43:36|23290.83
19:43:37|23290.83
19:43:38|23290.83
19:43:39|23290.83
19:43:41|23290.83
19:43:42|23289.38
19:43:43|23270.04
19:43:44|23270.04
19:43:46|23270.04
19:43:46|23270.04
19:43:47|23270.04
19:43:48|23270.04
19:43:49|23290.91
19:43:50|23290.91
19:43:51|23290.91
19:43:52|23290.91
19:43:53|23290.91
19:43:54|23290.91
19:43:55|23290.91
19:43:56|23290.67
19:43:57|23290.67
19:43:58|23290.67
19:44:00|23290.67
19:44:00|23272.88
19:44:01|23272.88
19:44:03|23272.88
19:44:03|23272.88
19:44:04|23272.88
19:44:05|23272.88
19:44:06|23272.88
19:44:07|23272.88
19:44:09|23272.88
19:44:10|23272.88
19:44:11|23272.88
19:44:12|23272.88
19:44:13|23272.88
19:44:14|23258.58
19:44:15|23258.58
19:44:16|23278.33
19:44:17|23278.33
19:44:18|23278.33
19:44:19|23290.93
19:44:20|23290.93
19:44:21|23280.45
19:44:22|23280.45
19:44:23|23280.45
19:44:24|23280.45
19:44:25|23280.45
19:44:26|23280.45
19:44:27|23280.45
19:44:28|23281.57
19:44:29|23281.57
19:44:30|23281.57
19:44:31|23299.78
19:44:32|23300.01
19:44:33|23300.01
19:44:34|23300.01
19:44:35|23307.63
19:44:36|23307.63
19:44:37|23318.77
19:44:38|23308.32
19:44:39|23308.32
19:44:40|23308.32
19:44:42|23308.32
19:44:42|23308.32
19:44:44|23308.32
19:44:45|23308.32
19:44:46|23308.32
19:44:47|23308.32
19:44:48|23308.32
19:44:49|23308.32
19:44:50|23308.32
19:44:51|23319.57
19:44:52|23319.57
19:44:53|23319.57
19:44:54|23319.57
19:44:55|23319.57
19:44:56|23319.57
19:44:57|23319.57
19:44:59|23319.57
19:44:59|23315.98
19:45:01|23315.98
19:45:02|23315.98
19:45:03|23315.98
19:45:04|23315.97
19:45:05|23315.97
19:45:06|23315.97
19:45:07|23315.97
19:45:08|23315.97
19:45:09|23315.97
19:45:10|23315.97
19:45:11|23315.97
19:45:12|23315.97
19:45:14|23315.97
19:45:14|23307.
19:45:15|23306.41
19:45:16|23306.41
19:45:17|23306.41
19:45:18|23285.34
19:45:19|23285.34
19:45:20|23308.32
19:45:21|23308.32
19:45:22|23308.32
19:45:23|23308.32
19:45:24|23308.32
19:45:25|23308.32
19:45:26|23285.69
19:45:27|23285.69
19:45:28|23285.69
19:45:29|23285.69
19:45:30|23285.69
19:45:31|23307.97
19:45:32|23307.97
19:45:33|23307.97
19:45:34|23307.97
19:45:35|23307.97
19:45:36|23307.97
19:45:37|23313.37
19:45:38|23287.04
19:45:39|23315.86
19:45:40|23314.31
19:45:42|23314.31
19:45:43|23314.31
19:45:44|23314.31
19:45:45|23314.31
19:45:46|23305.7
19:45:47|23305.7
19:45:48|23305.7
19:45:49|23305.7
19:45:51|23305.7
19:45:51|23305.7
19:45:52|23305.7
19:45:54|23305.7
19:45:54|23305.7
19:45:55|23305.7
19:45:57|23305.7
19:45:58|23305.7
19:45:59|23307.
19:46:00|23307.
19:46:01|23307.
19:46:02|23307.
19:46:03|23307.
19:46:04|23307.
19:46:05|23307.
19:46:06|23307.
19:46:07|23290.83
19:46:08|23308.31
19:46:09|23308.31
19:46:10|23308.31
19:46:11|23308.31
19:46:12|23308.31
19:46:13|23308.31
19:46:14|23308.31
19:46:15|23279.06
19:46:16|23279.06
19:46:17|23279.06
19:46:18|23305.44
19:46:19|23305.44
19:46:20|23305.44
19:46:21|23305.44
19:46:22|23305.44
19:46:23|23305.44
19:46:24|23253.31
19:46:25|23253.31
19:46:26|23253.31
19:46:27|23293.
19:46:28|23293.
19:46:29|23293.
19:46:30|23293.
19:46:31|23293.
19:46:32|23293.
19:46:33|23293.
19:46:34|23293.
19:46:35|23293.
19:46:36|23293.
19:46:38|23293.
19:46:39|23293.
19:46:39|23293.
19:46:40|23293.
19:46:41|23293.
19:46:43|23293.
19:46:44|23293.
19:46:46|23293.
19:46:46|23293.
19:46:47|23293.
19:46:48|23293.
19:46:49|23293.
19:46:50|23293.
19:46:51|23293.
19:46:52|23293.
19:46:54|23293.
19:46:54|23293.
19:46:55|23293.
19:46:56|23293.
19:46:57|23293.
19:46:58|23293.
19:46:59|23293.
19:47:00|23293.
19:47:01|23293.
19:47:02|23293.
19:47:03|23293.
19:47:04|23293.
19:47:05|23293.
19:47:06|23293.
19:47:07|23293.
19:47:08|23293.
19:47:09|23293.
19:47:10|23293.
19:47:11|23293.
19:47:12|23293.
19:47:13|23293.
19:47:14|23293.
19:47:15|23293.
19:47:16|23293.
19:47:17|23293.
19:47:18|23293.
19:47:19|23293.
19:47:20|23293.
19:47:21|23293.
19:47:22|23293.
19:47:23|23293.
19:47:24|23294.49
19:47:26|23294.49
19:47:26|23294.49
19:47:27|23294.49
19:47:28|23294.49
19:47:29|23294.49
19:47:30|23294.49
19:47:31|23294.49
19:47:32|23294.49
19:47:33|23294.49
19:47:34|23294.49
19:47:35|23294.49
19:47:36|23255.85
19:47:38|23255.85
19:47:39|23255.85
19:47:39|23255.85
19:47:40|23255.85
19:47:41|23255.7
19:47:43|23255.7
19:47:44|23255.66
19:47:45|23255.66
19:47:46|23255.66
19:47:47|23255.66
19:47:48|23255.66
19:47:49|23255.66
19:47:50|23279.66
19:47:51|23279.66
19:47:52|23279.66
19:47:53|23279.66
19:47:54|23279.66
19:47:55|23279.66
19:47:56|23279.66
19:47:57|23279.66
19:47:58|23279.66
19:47:59|23278.07
19:48:00|23278.07
19:48:01|23278.07
19:48:02|23278.07
19:48:03|23278.07
19:48:04|23278.07
19:48:05|23278.07
19:48:06|23278.07
19:48:07|23278.07
19:48:08|23278.07
19:48:09|23278.07
19:48:10|23278.07
19:48:11|23278.07
19:48:12|23278.07
19:48:13|23278.07
19:48:14|23270.
19:48:15|23270.
19:48:16|23270.
19:48:17|23282.79
19:48:18|23282.79
19:48:19|23282.79
19:48:20|23282.79
19:48:21|23282.79
19:48:22|23282.79
19:48:23|23282.79
19:48:24|23282.79
19:48:25|23282.79
19:48:26|23282.79
19:48:27|23282.79
19:48:28|23282.79
19:48:29|23282.79
19:48:30|23256.26
19:48:31|23256.26
19:48:32|23256.26
19:48:33|23256.26
19:48:34|23255.76
19:48:35|23248.89
19:48:36|23248.89
19:48:37|23248.89
19:48:38|23248.89
19:48:39|23248.89
19:48:40|23248.89
19:48:41|23248.89
19:48:42|23248.89
19:48:43|23248.89
19:48:45|23248.89
19:48:46|23248.89
19:48:48|23248.89
19:48:49|23248.89
19:48:49|23248.89
19:48:50|23248.89
19:48:51|23248.89
19:48:53|23248.89
19:48:53|23248.89
19:48:54|23248.89
19:48:55|23248.89
19:48:56|23248.89
19:48:58|23248.89
19:48:59|23248.89
19:49:00|23248.89
19:49:01|23248.89
19:49:02|23248.89
19:49:03|23248.89
19:49:04|23248.89
19:49:05|23238.52
19:49:06|23238.52
19:49:07|23238.52
19:49:08|23248.89
19:49:09|23248.89
19:49:10|23248.89
19:49:11|23248.89
19:49:12|23248.89
19:49:13|23248.89
19:49:14|23248.89
19:49:15|23248.89
19:49:16|23248.89
19:49:17|23248.89
19:49:18|23248.89
19:49:19|23248.89
19:49:20|23248.89
19:49:21|23248.89
19:49:22|23248.89
19:49:23|23232.86
19:49:24|23232.86
19:49:25|23232.86
19:49:26|23232.79
19:49:27|23232.79
19:49:28|23232.79
19:49:29|23232.79
19:49:30|23232.79
19:49:31|23232.79
19:49:32|23232.79
19:49:33|23232.79
19:49:34|23232.79
19:49:35|23232.79
19:49:36|23232.79
19:49:41|23234.53
19:49:42|23234.53
19:49:43|23234.53
19:49:44|23234.53
19:49:46|23234.38
19:49:48|23228.
19:49:49|23228.
19:49:49|23228.
19:49:50|23228.
19:49:51|23228.
19:49:52|23228.
19:49:54|23228.
19:49:55|23228.
19:49:56|23228.
19:49:57|23232.79
19:49:58|23228.
19:49:59|23228.
19:50:01|23228.
19:50:01|23228.
19:50:02|23228.
19:50:03|23228.
19:50:04|23228.
19:50:05|23234.38
19:50:06|23234.38
19:50:07|23234.38
19:50:08|23234.38
19:50:09|23234.38
19:50:10|23234.38
19:50:11|23253.84
19:50:12|23253.84
19:50:13|23233.58
19:50:14|23233.58
19:50:16|23233.58
19:50:17|23233.58
19:50:18|23233.58
19:50:19|23233.58
19:50:20|23228.18
19:50:21|23228.18
19:50:22|23228.18
19:50:24|23228.18
19:50:24|23228.18
19:50:25|23240.66
19:50:26|23240.66
19:50:27|23240.66
19:50:28|23240.66
19:50:29|23240.66
19:50:30|23228.
19:50:31|23227.54
19:50:32|23227.54
19:50:33|23227.54
19:50:34|23227.54
19:50:35|23214.05
19:50:36|23222.23
19:50:37|23222.23
19:50:39|23222.23
19:50:39|23222.88
19:50:40|23214.04
19:50:41|23214.04
19:50:42|23222.88
19:50:43|23222.88
19:50:44|23210.
19:50:45|23210.
19:50:47|23221.8
19:50:49|23221.8
19:50:50|23222.88
19:50:51|23222.88
19:50:52|23222.88
19:50:53|23222.88
19:50:54|23222.88
19:50:55|23222.88
19:50:56|23222.88
19:50:57|23222.88
19:50:58|23222.88
19:50:59|23181.07
19:51:00|23181.07
19:51:01|23181.07
19:51:03|23181.07
19:51:04|23181.07
19:51:05|23181.07
19:51:06|23200.1
19:51:07|23200.1
19:51:08|23200.1
19:51:09|23221.95
19:51:10|23221.95
19:51:11|23221.95
19:51:12|23197.75
19:51:13|23221.8
19:51:14|23221.8
19:51:15|23221.8
19:51:16|23221.8
19:51:17|23221.8
19:51:18|23221.8
19:51:19|23221.8
19:51:20|23221.8
19:51:21|23221.8
19:51:22|23221.8
19:51:23|23221.8
19:51:24|23221.8
19:51:25|23221.8
19:51:26|23221.8
19:51:27|23221.8
19:51:28|23220.39
19:51:29|23220.39
19:51:30|23220.39
19:51:31|23201.2
19:51:32|23220.39
19:51:33|23220.39
19:51:34|23220.39
19:51:35|23220.39
19:51:36|23220.39
19:51:37|23220.39
19:51:38|23220.39
19:51:39|23220.39
19:51:40|23220.39
19:51:41|23220.39
19:51:42|23220.39
19:51:43|23167.26
19:51:44|23125.98
19:51:45|23142.66
19:51:46|23152.24
19:51:47|23152.24
19:51:49|23152.24
19:51:51|23111.76
19:51:52|23111.76
19:51:53|23111.76
19:51:54|23111.76
19:51:55|23111.76
19:51:56|23111.76
19:51:56|23132.33
19:51:59|23155.
19:51:59|23155.
19:52:00|23155.
19:52:01|23143.14
19:52:02|23143.14
19:52:03|23143.14
19:52:04|23143.14
19:52:05|23143.14
19:52:06|23143.14
19:52:07|23133.96
19:52:08|23133.96
19:52:09|23133.96
19:52:10|23133.96
19:52:11|23133.96
19:52:12|23133.96
19:52:13|23133.96
19:52:14|23126.69
19:52:15|23126.69
19:52:16|23126.69
19:52:17|23126.69
19:52:18|23116.41
19:52:19|23116.41
19:52:20|23116.41
19:52:21|23116.41
19:52:22|23116.41
19:52:23|23116.41
19:52:24|23116.41
19:52:25|23116.41
19:52:26|23116.41
19:52:27|23116.41
19:52:28|23168.2
19:52:29|23168.2
19:52:30|23168.2
19:52:31|23168.2
19:52:32|23168.2
19:52:33|23168.2
19:52:34|23168.2
19:52:35|23168.2
19:52:36|23168.2
19:52:37|23168.2
19:52:38|23168.2
19:52:39|23168.2
19:52:40|23168.2
19:52:41|23168.2
19:52:42|23168.2
19:52:43|23168.2
19:52:44|23168.2
19:52:45|23168.2
19:52:46|23168.2
19:52:47|23168.2
19:52:49|23168.2
19:52:50|23168.2
19:52:51|23168.2
19:52:52|23168.2
19:52:53|23165.48
19:52:54|23165.48
19:52:55|23165.48
19:52:56|23168.18
19:52:57|23168.18
19:52:58|23168.18
19:52:59|23168.18
19:53:00|23168.18
19:53:01|23168.18
19:53:02|23168.18
19:53:03|23168.18
19:53:04|23168.18
19:53:05|23168.18
19:53:07|23168.18
19:53:07|23168.18
19:53:08|23168.18
19:53:09|23168.18
19:53:11|23168.18
19:53:11|23168.18
19:53:12|23168.18
19:53:13|23168.18
19:53:14|23168.18
19:53:15|23168.18
19:53:16|23168.18
19:53:17|23168.18
19:53:19|23168.18
19:53:19|23168.18
19:53:20|23168.18
19:53:21|23168.18
19:53:22|23168.18
19:53:23|23168.18
19:53:24|23168.18
19:53:26|23168.2
19:53:27|23168.2
19:53:28|23168.2
19:53:29|23168.2
19:53:30|23168.2
19:53:31|23168.2
19:53:32|23168.2
19:53:33|23168.2
19:53:34|23168.2
19:53:35|23168.2
19:53:36|23179.34
19:53:37|23179.34
19:53:38|23186.85
19:53:39|23186.85
19:53:40|23186.85
19:53:41|23186.85
19:53:42|23186.85
19:53:43|23186.85
19:53:44|23186.86
19:53:45|23186.86
19:53:46|23186.86
19:53:47|23186.86
19:53:48|23186.86
19:53:49|23186.86
19:53:51|23186.86
19:53:51|23186.86
19:53:53|23202.13
19:53:55|23202.13
19:53:55|23186.85
19:53:58|23190.
19:53:59|23190.
19:54:00|23182.72
19:54:01|23182.72
19:54:02|23182.72
19:54:03|23182.72
19:54:04|23182.72
19:54:05|23203.44
19:54:06|23203.49
19:54:07|23203.49
19:54:07|23203.49
19:54:09|23203.49
19:54:10|23203.49
19:54:11|23203.49
19:54:11|23203.49
19:54:13|23186.88
19:54:14|23186.88
19:54:15|23186.88
19:54:16|23166.57
19:54:17|23166.57
19:54:17|23166.57
19:54:19|23166.57
19:54:19|23166.57
19:54:21|23166.57
19:54:22|23166.57
19:54:22|23166.57
19:54:23|23166.57
19:54:25|23166.57
19:54:26|23166.57
19:54:26|23166.57
19:54:28|23170.55
19:54:29|23170.55
19:54:30|23170.55
19:54:30|23170.55
19:54:31|23170.55
19:54:33|23170.55
19:54:34|23170.55
19:54:35|23208.36
19:54:35|23208.36
19:54:37|23208.36
19:54:38|23208.36
19:54:38|23208.36
19:54:39|23208.36
19:54:41|23208.36
19:54:42|23208.36
19:54:43|23208.36
19:54:44|23168.54
19:54:45|23168.54
19:54:46|23169.82
19:54:47|23169.82
19:54:48|23169.82
19:54:49|23169.82
19:54:50|23169.82
19:54:52|23169.82
19:54:52|23169.82
19:54:54|23169.82
19:54:55|23177.16
19:54:56|23178.05
19:54:57|23178.05
19:54:58|23178.05
19:54:59|23178.05
19:55:00|23178.05
19:55:01|23178.05
19:55:02|23178.05
19:55:03|23178.05
19:55:04|23178.05
19:55:05|23178.05
19:55:06|23178.05
19:55:07|23178.05
19:55:08|23178.05
19:55:09|23178.05
19:55:10|23178.05
19:55:11|23178.05
19:55:12|23205.42
19:55:13|23205.42
19:55:14|23205.42
19:55:15|23205.42
19:55:16|23205.42
19:55:17|23205.42
19:55:18|23205.42
19:55:19|23205.42
19:55:20|23205.42
19:55:21|23205.42
19:55:22|23205.42
19:55:23|23205.42
19:55:24|23207.55
19:55:25|23207.55
19:55:26|23207.55
19:55:27|23207.55
19:55:28|23205.42
19:55:29|23205.42
19:55:30|23205.42
19:55:31|23205.42
19:55:32|23205.42
19:55:33|23205.42
19:55:34|23205.42
19:55:35|23205.42
19:55:36|23205.42
19:55:37|23205.42
19:55:38|23205.42
19:55:39|23205.42
19:55:40|23205.42
19:55:41|23205.42
19:55:42|23205.42
19:55:43|23205.42
19:55:44|23205.42
19:55:45|23205.42
19:55:46|23205.42
19:55:47|23205.42
19:55:48|23203.97
19:55:49|23203.97
19:55:50|23203.97
19:55:51|23203.97
19:55:53|23193.75
19:55:53|23193.75
19:55:55|23180.37
19:55:55|23180.37
19:55:57|23170.1
19:55:58|23170.1
19:55:59|23180.31
19:56:00|23170.11
19:56:01|23180.31
19:56:02|23192.27
19:56:03|23192.27
19:56:05|23192.27
19:56:05|23169.82
19:56:06|23169.82
19:56:07|23169.82
19:56:08|23169.82
19:56:09|23169.82
19:56:10|23169.82
19:56:11|23169.82
19:56:12|23169.82
19:56:13|23169.82
19:56:14|23169.82
19:56:15|23169.82
19:56:16|23169.82
19:56:17|23169.82
19:56:18|23151.33
19:56:19|23151.33
19:56:20|23151.33
19:56:21|23151.33
19:56:22|23196.5
19:56:23|23196.5
19:56:24|23196.5
19:56:25|23169.31
19:56:26|23151.33
19:56:27|23151.31
19:56:28|23154.02
19:56:29|23154.02
19:56:30|23154.02
19:56:31|23154.02
19:56:32|23154.02
19:56:33|23154.02
19:56:34|23154.02
19:56:35|23154.02
19:56:36|23154.02
19:56:37|23154.02
19:56:38|23164.63
19:56:39|23164.63
19:56:40|23164.63
19:56:41|23164.63
19:56:42|23180.77
19:56:43|23180.77
19:56:44|23180.77
19:56:45|23180.77
19:56:46|23180.77
19:56:47|23180.77
19:56:48|23180.77
19:56:49|23164.63
19:56:51|23164.63
19:56:51|23164.63
19:56:54|23179.21
19:56:55|23179.21
19:56:56|23179.21
19:56:58|23179.21
19:56:58|23179.21
19:57:00|23150.
19:57:01|23127.41
19:57:02|23127.41
19:57:03|23127.41
19:57:04|23127.41
19:57:05|23127.41
19:57:06|23127.41
19:57:07|23127.41
19:57:08|23127.41
19:57:09|23127.41
19:57:10|23127.41
19:57:11|23127.41
19:57:12|23127.41
19:57:13|23127.41
19:57:14|23127.41
19:57:15|23127.41
19:57:16|23127.41
19:57:17|23127.41
19:57:18|23127.41
19:57:19|23127.41
19:57:20|23127.41
19:57:21|23127.41
19:57:22|23127.41
19:57:23|23127.41
19:57:24|23127.41
19:57:25|23127.41
19:57:26|23127.41
19:57:27|23134.63
19:57:28|23134.63
19:57:29|23134.63
19:57:30|23134.63
19:57:31|23134.63
19:57:32|23134.63
19:57:33|23134.63
19:57:34|23134.63
19:57:35|23134.63
19:57:36|23134.63
19:57:37|23134.63
19:57:38|23134.63
19:57:39|23134.63
19:57:40|23134.63
19:57:41|23134.63
19:57:42|23134.63
19:57:43|23134.63
19:57:44|23134.63
19:57:45|23134.63
19:57:46|23165.87
19:57:47|23165.87
19:57:48|23165.87
19:57:49|23165.87
19:57:50|23165.87
19:57:51|23165.87
19:57:52|23165.87
19:57:53|23165.87
19:57:55|23165.87
19:57:56|23165.87
19:57:57|23165.87
19:57:58|23127.41
19:57:59|23127.21
19:58:00|23127.21
19:58:01|23127.21
19:58:02|23127.21
19:58:04|23127.21
19:58:04|23127.21
19:58:06|23127.21
19:58:07|23127.21
19:58:07|23127.21
19:58:08|23127.21
19:58:09|23127.21
19:58:10|23127.21
19:58:11|23127.21
19:58:12|23127.21
19:58:13|23127.21
19:58:14|23144.9
19:58:15|23144.9
19:58:16|23167.
19:58:17|23167.
19:58:18|23167.
19:58:20|23167.
19:58:20|23167.
19:58:21|23133.18
19:58:22|23133.18
19:58:23|23133.18
19:58:24|23160.17
19:58:25|23160.17
19:58:27|23157.55
19:58:28|23160.86
19:58:28|23160.86
19:58:29|23160.86
19:58:30|23160.86
19:58:31|23160.86
19:58:33|23160.86
19:58:33|23157.55
19:58:35|23157.55
19:58:36|23157.55
19:58:37|23157.55
19:58:38|23157.55
19:58:39|23157.55
19:58:39|23157.55
19:58:41|23157.55
19:58:41|23157.55
19:58:43|23157.55
19:58:43|23157.55
19:58:45|23157.55
19:58:45|23157.55
19:58:47|23157.55
19:58:48|23157.55
19:58:49|23157.55
19:58:49|23157.55
19:58:51|23157.55
19:58:52|23157.55
19:58:52|23157.55
19:58:54|23157.55
19:58:56|23157.55
19:58:56|23157.55
19:58:58|23157.55
19:59:00|23157.55
19:59:01|23150.
19:59:01|23150.
19:59:02|23150.
19:59:04|23160.
19:59:04|23160.
19:59:05|23160.
19:59:07|23160.
19:59:08|23160.
19:59:08|23160.
19:59:10|23160.
19:59:10|23160.
19:59:11|23160.
19:59:12|23160.
19:59:14|23136.61
19:59:15|23136.61
19:59:15|23167.74
19:59:16|23164.63
19:59:17|23164.63
19:59:18|23164.63
19:59:20|23164.63
19:59:21|23164.63
19:59:22|23164.63
19:59:23|23164.63
19:59:24|23164.63
19:59:24|23164.63
19:59:26|23164.63
19:59:27|23164.63
19:59:28|23148.94
19:59:29|23148.94
19:59:29|23148.94
19:59:31|23166.1
19:59:32|23166.1
19:59:33|23166.1
19:59:34|23166.1
19:59:35|23166.1
19:59:35|23191.99
19:59:36|23191.99
19:59:38|23192.2
19:59:39|23208.3
19:59:39|23208.3
19:59:40|23208.3
19:59:41|23208.3
19:59:43|23208.3
19:59:43|23193.16
19:59:44|23193.16
19:59:45|23193.16
19:59:47|23193.16
19:59:48|23193.16
19:59:49|23193.16
19:59:50|23193.16
19:59:51|23193.16
19:59:51|23193.16
19:59:52|23193.16
19:59:54|23208.3
19:59:54|23208.3
19:59:56|23219.9
19:59:58|23219.9
19:59:58|23219.9
20:00:00|23219.9
20:00:00|23219.9
20:00:01|23219.9
20:00:03|23219.9
20:00:03|23219.9
20:00:05|23219.9
20:00:06|23219.9
20:00:07|23219.9
20:00:08|23219.9
20:00:09|23219.9
20:00:10|23219.9
20:00:11|23219.9
20:00:12|23219.9
20:00:13|23219.9
20:00:14|23219.9
20:00:15|23219.9
20:00:16|23219.9
20:00:17|23219.9
20:00:18|23219.9
20:00:19|23219.9
20:00:20|23219.92
20:00:21|23219.92
20:00:22|23220.3
20:00:23|23220.3
20:00:24|23220.3
20:00:25|23220.3
20:00:27|23248.79
20:00:27|23248.79
20:00:28|23248.79
20:00:30|23248.79
20:00:31|23248.79
20:00:32|23248.79
20:00:33|23248.79
20:00:34|23248.79
20:00:35|23248.79
20:00:36|23248.43
20:00:37|23248.43
20:00:38|23248.43
20:00:39|23248.43
20:00:40|23248.43
20:00:41|23248.43
20:00:42|23248.43
20:00:43|23237.13
20:00:44|23237.13
20:00:45|23237.13
20:00:46|23237.13
20:00:47|23237.13
20:00:48|23237.13
20:00:49|23237.13
20:00:50|23237.13
20:00:51|23237.13
20:00:52|23232.41
20:00:53|23226.44
20:00:54|23226.44
20:00:55|23201.51
20:00:56|23232.12
20:00:58|23232.12
20:00:59|23222.88
20:01:00|23222.88
20:01:01|23222.88
20:01:02|23222.88
20:01:03|23222.88
20:01:04|23222.88
20:01:06|23222.88
20:01:07|23228.77
20:01:07|23228.77
20:01:09|23228.77
20:01:09|23228.77
20:01:11|23228.77
20:01:12|23228.77
20:01:12|23228.77
20:01:14|23214.47
20:01:15|23214.47
20:01:15|23219.98
20:01:17|23219.98
20:01:17|23219.98
20:01:19|23219.98
20:01:20|23219.98
20:01:20|23219.98
20:01:21|23219.98
20:01:23|23219.98
20:01:23|23213.12
20:01:25|23219.98
20:01:26|23219.98
20:01:28|23219.98
20:01:28|23219.98
20:01:29|23219.98
20:01:30|23219.98
20:01:31|23219.98
20:01:32|23219.98
20:01:33|23219.98
20:01:34|23219.98
20:01:35|23219.98
20:01:36|23219.98
20:01:37|23219.98
20:01:38|23219.98
20:01:39|23219.98
20:01:40|23219.98
20:01:41|23219.98
20:01:42|23219.98
20:01:43|23219.98
20:01:44|23219.98
20:01:45|23219.98
20:01:46|23207.68
20:01:47|23207.68
20:01:48|23207.68
20:01:49|23207.68
20:01:50|23207.68
20:01:51|23207.68
20:01:52|23207.68
20:01:53|23207.68
20:01:54|23207.68
20:01:55|23207.68
20:01:56|23207.68
20:01:57|23207.68
20:01:59|23207.68
20:02:00|23207.68
20:02:02|23207.68
20:02:02|23219.67
20:02:03|23219.67
20:02:04|23219.67
20:02:05|23219.67
20:02:06|23219.67
20:02:07|23219.98
20:02:08|23228.75
20:02:09|23228.75
20:02:10|23228.75
20:02:11|23228.75
20:02:12|23228.75
20:02:13|23237.14
20:02:14|23237.14
20:02:15|23237.14
20:02:16|23237.14
20:02:17|23237.14
20:02:18|23226.87
20:02:19|23226.87
20:02:20|23226.87
20:02:21|23226.87
20:02:22|23226.87
20:02:23|23226.87
20:02:24|23226.87
20:02:25|23226.87
20:02:26|23215.01
20:02:27|23215.01
20:02:29|23215.01
20:02:29|23215.01
20:02:30|23215.01
20:02:31|23215.01
20:02:32|23215.01
20:02:34|23215.01
20:02:34|23215.01
20:02:35|23215.01
20:02:36|23215.01
20:02:37|23215.01
20:02:38|23215.01
20:02:39|23248.95
20:02:40|23248.95
20:02:41|23248.95
20:02:42|23248.95
20:02:43|23248.95
20:02:44|23248.95
20:02:45|23233.36
20:02:46|23216.35
20:02:47|23216.35
20:02:48|23216.35
20:02:49|23216.35
20:02:50|23216.35
20:02:51|23216.35
20:02:53|23216.35
20:02:53|23216.35
20:02:54|23216.35
20:02:55|23216.35
20:02:56|23216.35
20:02:57|23216.35
20:02:59|23215.
20:03:00|23215.
20:03:01|23210.
20:03:02|23210.
20:03:03|23210.
20:03:04|23216.35
20:03:05|23216.35
20:03:06|23216.35
20:03:07|23216.35
20:03:08|23216.35
20:03:09|23216.35
20:03:10|23216.35
20:03:11|23216.35
20:03:13|23216.35
20:03:13|23216.35
20:03:15|23216.35
20:03:16|23216.35
20:03:17|23216.35
20:03:18|23216.35
20:03:20|23196.46
20:03:21|23196.46
20:03:22|23179.21
20:03:23|23179.21
20:03:23|23179.21
20:03:25|23179.21
20:03:25|23179.21
20:03:27|23179.21
20:03:28|23179.21
20:03:29|23179.21
20:03:29|23179.21
20:03:31|23179.21
20:03:31|23179.21
20:03:33|23179.21
20:03:33|23179.21
20:03:34|23179.21
20:03:35|23179.21
20:03:37|23179.21
20:03:38|23179.21
20:03:39|23179.21
20:03:40|23179.21
20:03:41|23179.21
20:03:42|23179.21
20:03:43|23179.21
20:03:44|23150.01
20:03:45|23150.01
20:03:45|23150.01
20:03:46|23150.72
20:03:48|23150.72
20:03:48|23150.72
20:03:49|23150.72
20:03:51|23150.72
20:03:52|23150.72
20:03:52|23150.72
20:03:53|23150.72
20:03:54|23150.72
20:03:56|23172.2
20:03:57|23172.2
20:03:57|23172.2
20:03:59|23172.2
20:04:00|23172.2
20:04:01|23167.45
20:04:02|23167.45
20:04:03|23167.45
20:04:05|23167.45
20:04:05|23167.45
20:04:06|23167.45
20:04:07|23167.45
20:04:08|23167.45
20:04:09|23167.45
20:04:10|23167.45
20:04:11|23167.45
20:04:12|23167.45
20:04:13|23167.45
20:04:14|23167.45
20:04:15|23167.45
20:04:17|23170.07
20:04:17|23170.07
20:04:18|23164.52
20:04:19|23166.13
20:04:20|23166.13
20:04:21|23166.13
20:04:23|23166.13
20:04:23|23166.13
20:04:25|23166.13
20:04:26|23166.13
20:04:26|23166.13
20:04:28|23150.01
20:04:29|23150.01
20:04:29|23150.01
20:04:30|23148.6
20:04:32|23148.6
20:04:33|23148.6
20:04:34|23148.6
20:04:35|23142.42
20:04:36|23142.42
20:04:37|23133.15
20:04:38|23133.15
20:04:39|23133.15
20:04:40|23133.15
20:04:41|23133.15
20:04:42|23133.15
20:04:42|23133.15
20:04:43|23133.15
20:04:44|23133.15
20:04:46|23133.15
20:04:47|23133.15
20:04:48|23133.15
20:04:48|23133.15
20:04:49|23121.13
20:04:51|23121.13
20:04:52|23121.13
20:04:53|23121.2
20:04:53|23121.2
20:04:54|23121.18
20:04:56|23121.19
20:04:57|23121.19
20:04:58|23121.19
20:04:58|23121.19
20:05:00|23121.19
20:05:02|23121.19
20:05:02|23121.19
20:05:04|23121.19
20:05:05|23121.19
20:05:06|23121.19
20:05:07|23121.19
20:05:08|23121.19
20:05:09|23121.19
20:05:10|23121.19
20:05:11|23121.19
20:05:12|23142.51
20:05:13|23147.23
20:05:14|23147.23
20:05:15|23147.23
20:05:16|23147.23
20:05:17|23147.23
20:05:18|23147.23
20:05:19|23147.23
20:05:20|23147.23
20:05:21|23147.23
20:05:22|23147.23
20:05:23|23115.15
20:05:24|23115.15
20:05:25|23115.15
20:05:26|23115.15
20:05:27|23115.15
20:05:28|23115.15
20:05:29|23115.15
20:05:30|23115.15
20:05:31|23115.15
20:05:32|23115.15
20:05:33|23115.15
20:05:34|23115.15
20:05:35|23115.15
20:05:36|23134.31
20:05:37|23134.31
20:05:38|23134.31
20:05:39|23134.31
20:05:40|23134.31
20:05:41|23134.31
20:05:42|23134.31
20:05:43|23134.31
20:05:44|23134.31
20:05:45|23134.31
20:05:46|23134.31
20:05:47|23134.31
20:05:48|23134.31
20:05:49|23134.31
20:05:50|23134.31
20:05:51|23134.31
20:05:52|23134.31
20:05:53|23142.49
20:05:54|23142.49
20:05:55|23142.49
20:05:56|23142.49
20:05:57|23122.54
20:05:58|23122.54
20:05:59|23122.54
20:06:00|23115.83
20:06:01|23115.83
20:06:03|23115.83
20:06:04|23115.83
20:06:04|23115.83
20:06:06|23115.83
20:06:08|23115.83
20:06:08|23116.09
20:06:10|23116.09
20:06:11|23116.09
20:06:11|23127.9
20:06:12|23127.9
20:06:14|23127.9
20:06:14|23127.9
20:06:15|23127.9
20:06:17|23127.9
20:06:17|23127.9
20:06:18|23127.9
20:06:20|23127.9
20:06:21|23127.9
20:06:22|23127.9
20:06:22|23127.9
20:06:23|23127.9
20:06:25|23127.9
20:06:25|23127.9
20:06:26|23127.9
20:06:27|23127.9
20:06:28|23127.9
20:06:30|23127.9
20:06:31|23127.9
20:06:31|23127.9
20:06:32|23127.9
20:06:33|23127.9
20:06:35|23127.9
20:06:35|23127.9
20:06:36|23127.9
20:06:37|23127.9
20:06:38|23127.9
20:06:39|23127.9
20:06:40|23127.9
20:06:41|23127.9
20:06:43|23127.9
20:06:43|23127.9
20:06:44|23127.9
20:06:45|23127.9
20:06:46|23127.9
20:06:48|23127.9
20:06:48|23127.9
20:06:49|23127.9
20:06:50|23127.9
20:06:51|23127.9
20:06:52|23127.9
20:06:54|23127.9
20:06:54|23138.26
20:06:56|23138.26
20:06:56|23138.26
20:06:58|23138.26
20:06:58|23138.26
20:07:00|23138.26
20:07:00|23138.26
20:07:01|23138.26
20:07:03|23138.26
20:07:05|23138.26
20:07:05|23138.26
20:07:07|23138.26
20:07:07|23138.26
20:07:09|23138.26
20:07:10|23138.26
20:07:11|23138.26
20:07:12|23138.35
20:07:13|23138.35
20:07:14|23139.11
20:07:15|23139.11
20:07:16|23139.11
20:07:17|23139.11
20:07:18|23139.11
20:07:19|23127.9
20:07:20|23127.9
20:07:21|23127.9
20:07:22|23127.9
20:07:23|23127.9
20:07:24|23128.13
20:07:25|23128.13
20:07:26|23128.13
20:07:27|23115.15
20:07:28|23115.15
20:07:29|23130.54
20:07:30|23130.54
20:07:31|23145.51
20:07:32|23145.51
20:07:33|23145.51
20:07:34|23145.51
20:07:35|23145.51
20:07:36|23145.51
20:07:37|23145.51
20:07:38|23145.51
20:07:39|23145.51
20:07:40|23145.51
20:07:41|23145.51
20:07:42|23145.51
20:07:43|23145.51
20:07:44|23145.51
20:07:45|23145.51
20:07:46|23145.51
20:07:47|23145.51
20:07:48|23145.51
20:07:49|23143.73
20:07:50|23143.73
20:07:51|23143.73
20:07:52|23143.73
20:07:53|23143.73
20:07:54|23143.73
20:07:55|23143.73
20:07:56|23143.73
20:07:57|23143.73
20:07:58|23143.73
20:07:59|23143.73
20:08:01|23143.73
20:08:01|23143.73
20:08:03|23143.73
20:08:04|23138.83
20:08:06|23138.83
20:08:07|23138.83
20:08:08|23138.83
20:08:09|23138.83
20:08:10|23138.83
20:08:11|23138.83
20:08:12|23138.83
20:08:13|23138.83
20:08:14|23115.75
20:08:15|23115.75
20:08:16|23115.75
20:08:17|23115.75
20:08:19|23115.75
20:08:19|23130.6
20:08:21|23115.13
20:08:21|23115.13
20:08:22|23115.17
20:08:23|23115.17
20:08:25|23110.04
20:08:25|23110.04
20:08:27|23110.04
20:08:27|23110.04
20:08:28|23110.04
20:08:29|23110.04
20:08:30|23110.04
20:08:31|23110.04
20:08:33|23110.04
20:08:34|23110.04
20:08:34|23115.56
20:08:35|23115.56
20:08:36|23115.56
20:08:37|23115.56
20:08:38|23115.56
20:08:40|23115.56
20:08:41|23115.56
20:08:41|23115.56
20:08:43|23115.56
20:08:43|23115.56
20:08:44|23115.56
20:08:45|23115.56
20:08:46|23106.22
20:08:47|23106.22
20:08:48|23128.23
20:08:49|23128.23
20:08:50|23115.59
20:08:51|23115.17
20:08:52|23115.17
20:08:53|23115.17
20:08:54|23115.17
20:08:55|23101.05
20:08:56|23101.05
20:08:58|23101.05
20:08:59|23101.
20:09:00|23100.69
20:09:01|23100.69
20:09:02|23100.
20:09:03|23100.
20:09:04|23115.07
20:09:06|23100.
20:09:07|23100.
20:09:07|23115.06
20:09:08|23102.25
20:09:10|23102.25
20:09:11|23102.25
20:09:11|23102.25
20:09:13|23102.25
20:09:14|23102.25
20:09:15|23102.25
20:09:16|23102.25
20:09:17|23102.25
20:09:18|23102.25
20:09:19|23102.25
20:09:20|23102.25
20:09:21|23102.25
20:09:22|23111.74
20:09:23|23111.74
20:09:24|23093.39
20:09:25|23093.39
20:09:26|23093.39
20:09:27|23093.39
20:09:28|23090.87
20:09:29|23090.87
20:09:30|23090.87
20:09:31|23090.87
20:09:32|23090.87
20:09:33|23090.87
20:09:34|23093.39
20:09:35|23116.4
20:09:36|23116.4
20:09:37|23116.4
20:09:38|23116.4
20:09:39|23116.4
20:09:40|23116.4
20:09:41|23116.4
20:09:42|23116.4
20:09:43|23116.4
20:09:44|23116.4
20:09:45|23116.4
20:09:46|23116.4
20:09:47|23116.4
20:09:48|23116.4
20:09:49|23116.4
20:09:50|23116.4
20:09:52|23116.4
20:09:53|23143.64
20:09:54|23143.64
20:09:55|23143.64
20:09:56|23128.27
20:09:57|23128.27
20:09:58|23128.27
20:09:59|23128.27
20:09:59|23128.27
20:10:01|23128.27
20:10:02|23128.27
20:10:02|23129.27
20:10:03|23129.27
20:10:04|23129.27
20:10:06|23129.27
20:10:07|23129.27
20:10:08|23129.27
20:10:10|23129.27
20:10:11|23129.27
20:10:12|23129.27
20:10:13|23129.27
20:10:14|23125.09
20:10:15|23125.09
20:10:16|23126.
20:10:18|23126.
20:10:18|23126.
20:10:19|23128.4
20:10:20|23128.4
20:10:21|23128.4
20:10:22|23128.4
20:10:23|23128.4
20:10:24|23128.4
20:10:26|23128.4
20:10:27|23128.4
20:10:28|23126.
20:10:29|23126.
20:10:30|23126.
20:10:31|23126.
20:10:32|23126.
20:10:33|23126.
20:10:34|23126.
20:10:35|23126.
20:10:36|23126.
20:10:37|23126.
20:10:38|23126.
20:10:39|23126.
20:10:40|23126.
20:10:41|23126.
20:10:42|23126.
20:10:43|23126.
20:10:44|23126.
20:10:45|23126.
20:10:46|23126.
20:10:47|23126.
20:10:48|23126.
20:10:50|23108.71
20:10:50|23108.71
20:10:51|23108.71
20:10:52|23108.71
20:10:53|23108.71
20:10:54|23108.71
20:10:55|23108.71
20:10:56|23108.71
20:10:57|23108.71
20:10:58|23108.71
20:10:59|23108.71
20:11:00|23108.71
20:11:01|23108.71
20:11:02|23108.71
20:11:03|23108.71
20:11:04|23108.71
20:11:05|23108.71
20:11:07|23108.71
20:11:09|23138.95
20:11:10|23138.95
20:11:11|23138.95
20:11:12|23138.95
20:11:13|23138.95
20:11:14|23138.95
20:11:15|23138.95
20:11:16|23138.95
20:11:17|23138.95
20:11:18|23138.95
20:11:19|23138.95
20:11:20|23138.95
20:11:21|23138.95
20:11:22|23129.27
20:11:23|23129.27
20:11:24|23129.27
20:11:25|23129.27
20:11:26|23129.27
20:11:27|23129.27
20:11:28|23129.27
20:11:29|23129.27
20:11:30|23129.27
20:11:31|23129.27
20:11:32|23129.27
20:11:33|23129.27
20:11:34|23129.27
20:11:35|23109.05
20:11:36|23109.05
20:11:37|23109.05
20:11:38|23109.05
20:11:39|23109.05
20:11:40|23109.05
20:11:41|23109.05
20:11:42|23109.05
20:11:43|23109.05
20:11:44|23109.05
20:11:45|23109.05
20:11:46|23109.05
20:11:47|23109.05
20:11:48|23109.05
20:11:49|23128.4
20:11:50|23128.4
20:11:51|23128.4
20:11:52|23128.4
20:11:53|23128.4
20:11:54|23128.4
20:11:55|23128.4
20:11:56|23128.4
20:11:57|23128.4
20:11:58|23128.4
20:11:59|23130.6
20:12:00|23129.39
20:12:01|23129.39
20:12:02|23129.39
20:12:03|23129.39
20:12:04|23129.39
20:12:05|23129.39
20:12:06|23129.39
20:12:07|23129.39
20:12:09|23142.83
20:12:10|23142.83
20:12:11|23142.83
20:12:13|23142.83
20:12:13|23110.21
20:12:15|23110.21
20:12:16|23110.21
20:12:17|23110.21
20:12:18|23110.21
20:12:19|23110.21
20:12:19|23110.21
20:12:21|23110.21
20:12:21|23141.16
20:12:23|23141.16
20:12:24|23141.16
20:12:24|23141.16
20:12:26|23141.45
20:12:27|23141.45
20:12:27|23141.45
20:12:28|23141.45
20:12:30|23141.45
20:12:31|23141.45
20:12:32|23141.45
20:12:33|23103.74
20:12:34|23129.86
20:12:35|23129.86
20:12:36|23129.21
20:12:37|23129.21
20:12:37|23129.21
20:12:38|23129.21
20:12:39|23129.21
20:12:41|23129.21
20:12:41|23129.21
20:12:43|23129.21
20:12:43|23129.21
20:12:44|23140.23
20:12:46|23140.23
20:12:47|23140.23
20:12:47|23129.21
20:12:49|23129.21
20:12:49|23129.21
20:12:50|23139.09
20:12:52|23139.09
20:12:53|23139.09
20:12:54|23139.09
20:12:54|23129.21
20:12:56|23129.21
20:12:57|23129.21
20:12:58|23129.21
20:12:59|23129.21
20:13:00|23121.58
20:13:01|23121.58
20:13:02|23121.58
20:13:03|23121.58
20:13:04|23121.58
20:13:05|23121.58
20:13:06|23106.76
20:13:07|23106.76
20:13:08|23106.76
20:13:09|23106.76
20:13:11|23121.21
20:13:12|23121.21
20:13:13|23121.21
20:13:14|23121.21
20:13:15|23121.21
20:13:16|23142.81
20:13:17|23142.81
20:13:18|23142.81
20:13:18|23142.81
20:13:20|23142.81
20:13:21|23142.81
20:13:22|23142.81
20:13:23|23142.81
20:13:24|23142.81
20:13:25|23142.81
20:13:26|23141.2
20:13:27|23141.2
20:13:28|23141.2
20:13:29|23141.2
20:13:30|23141.2
20:13:31|23141.2
20:13:32|23141.2
20:13:33|23129.4
20:13:34|23129.4
20:13:35|23129.4
20:13:36|23129.4
20:13:37|23129.4
20:13:38|23109.44
20:13:39|23109.44
20:13:40|23109.44
20:13:41|23109.44
20:13:42|23109.44
20:13:43|23109.44
20:13:44|23109.44
20:13:45|23109.44
20:13:46|23109.44
20:13:47|23109.44
20:13:48|23109.44
20:13:49|23109.44
20:13:50|23109.44
20:13:51|23109.44
20:13:52|23109.44
20:13:53|23109.44
20:13:54|23129.4
20:13:55|23129.4
20:13:56|23129.4
20:13:57|23129.4
20:13:58|23129.4
20:13:59|23129.4
20:14:00|23129.4
20:14:01|23129.4
20:14:02|23129.4
20:14:03|23129.4
20:14:04|23129.4
20:14:05|23129.4
20:14:06|23129.4
20:14:07|23138.9
20:14:08|23138.9
20:14:10|23126.96
20:14:11|23126.96
20:14:12|23126.96
20:14:12|23110.48
20:14:14|23110.48
20:14:16|23110.48
20:14:17|23110.48
20:14:17|23110.48
20:14:19|23110.48
20:14:20|23110.48
20:14:21|23110.48
20:14:22|23138.
20:14:23|23138.
20:14:24|23138.
20:14:25|23138.
20:14:26|23138.
20:14:26|23138.
20:14:27|23138.
20:14:28|23138.
20:14:30|23138.
20:14:30|23138.
20:14:32|23138.
20:14:32|23138.
20:14:34|23138.
20:14:34|23138.
20:14:36|23138.
20:14:36|23138.
20:14:37|23138.
20:14:38|23138.
20:14:39|23138.
20:14:41|23138.
20:14:41|23138.
20:14:42|23138.
20:14:43|23138.
20:14:44|23138.
20:14:45|23138.
20:14:46|23138.
20:14:47|23138.
20:14:48|23138.
20:14:49|23138.
20:14:50|23138.
20:14:51|23138.
20:14:53|23138.
20:14:54|23138.
20:14:54|23138.
20:14:55|23138.
20:14:56|23138.
20:14:58|23138.
20:14:58|23138.
20:14:59|23138.
20:15:00|23138.
20:15:01|23138.
20:15:02|23136.97
20:15:03|23136.97
20:15:04|23136.97
20:15:05|23136.97
20:15:06|23136.97
20:15:07|23136.97
20:15:08|23136.97
20:15:09|23136.97
20:15:11|23111.47
20:15:12|23111.47
20:15:13|23111.47
20:15:15|23111.47
20:15:16|23111.47
20:15:17|23136.11
20:15:18|23136.11
20:15:19|23136.11
20:15:20|23136.11
20:15:21|23136.11
20:15:22|23136.11
20:15:23|23112.78
20:15:24|23112.78
20:15:25|23112.78
20:15:26|23112.78
20:15:26|23112.78
20:15:28|23112.78
20:15:29|23112.78
20:15:30|23112.78
20:15:31|23112.78
20:15:32|23136.09
20:15:33|23136.09
20:15:34|23136.09
20:15:35|23108.07
20:15:36|23108.07
20:15:37|23108.07
20:15:38|23108.07
20:15:39|23108.07
20:15:40|23142.81
20:15:41|23142.81
20:15:42|23142.81
20:15:44|23142.81
20:15:44|23142.81
20:15:45|23142.81
20:15:46|23142.81
20:15:47|23142.81
20:15:50|23142.81
20:15:50|23142.81
20:15:51|23142.81
20:15:52|23136.55
20:15:53|23136.55
20:15:54|23136.55
20:15:55|23136.55
20:15:56|23136.55
20:15:57|23136.55
20:15:58|23136.55
20:15:59|23136.55
20:16:00|23136.55
20:16:01|23136.55
20:16:02|23136.55
20:16:04|23136.55
20:16:05|23136.55
20:16:06|23136.55
20:16:07|23136.55
20:16:08|23136.55
20:16:09|23136.55
20:16:10|23136.55
20:16:11|23136.55
20:16:13|23136.55
20:16:14|23136.55
20:16:15|23136.55
20:16:16|23136.55
20:16:17|23136.55
20:16:19|23124.3
20:16:19|23124.3
20:16:20|23124.3
20:16:21|23106.76
20:16:22|23106.76
20:16:23|23106.76
20:16:24|23089.98
20:16:25|23089.98
20:16:26|23089.98
20:16:27|23089.98
20:16:28|23089.98
20:16:29|23123.08
20:16:30|23123.08
20:16:31|23123.08
20:16:33|23123.08
20:16:33|23123.08
20:16:34|23123.08
20:16:36|23123.08
20:16:36|23123.08
20:16:37|23123.08
20:16:38|23092.
20:16:39|23088.42
20:16:40|23088.42
20:16:42|23088.4
20:16:43|23088.
20:16:44|23089.98
20:16:45|23089.98
20:16:46|23094.6
20:16:47|23094.6
20:16:47|23094.6
20:16:48|23094.6
20:16:50|23099.88
20:16:51|23099.88
20:16:52|23099.88
20:16:52|23099.88
20:16:53|23099.88
20:16:54|23099.88
20:16:55|23099.88
20:16:57|23099.88
20:16:57|23099.88
20:16:58|23099.88
20:17:00|23099.88
20:17:00|23085.21
20:17:01|23085.21
20:17:03|23085.21
20:17:04|23085.21
20:17:04|23085.
20:17:05|23085.
20:17:06|23085.
20:17:08|23080.
20:17:08|23080.
20:17:10|23080.
20:17:10|23080.
20:17:12|23080.
20:17:13|23087.02
20:17:15|23087.02
20:17:15|23087.02
20:17:17|23087.02
20:17:18|23080.
20:17:19|23080.
20:17:20|23080.
20:17:21|23065.
20:17:23|23065.
20:17:23|23065.
20:17:24|23065.
20:17:25|23065.
20:17:27|23065.
20:17:27|23065.
20:17:29|23065.
20:17:29|23065.
20:17:31|23065.
20:17:31|23094.59
20:17:32|23094.59
20:17:33|23094.59
20:17:34|23094.59
20:17:35|23094.59
20:17:36|23094.59
20:17:37|23094.59
20:17:38|23094.59
20:17:39|23094.59
20:17:40|23094.59
20:17:41|23094.59
20:17:42|23068.69
20:17:43|23068.69
20:17:45|23068.69
20:17:45|23087.02
20:17:46|23087.02
20:17:48|23087.02
20:17:48|23087.02
20:17:49|23087.02
20:17:50|23087.02
20:17:51|23087.02
20:17:53|23065.35
20:17:54|23065.35
20:17:54|23065.35
20:17:55|23065.35
20:17:56|23065.35
20:17:57|23065.35
20:17:58|23065.35
20:17:59|23065.22
20:18:01|23065.22
20:18:01|23065.22
20:18:02|23065.22
20:18:03|23071.46
20:18:05|23071.46
20:18:05|23071.46
20:18:06|23071.19
20:18:07|23071.19
20:18:08|23071.19
20:18:09|23088.09
20:18:10|23088.09
20:18:11|23082.71
20:18:12|23088.94
20:18:14|23088.94
20:18:16|23065.35
20:18:17|23065.35
20:18:17|23065.35
20:18:18|23065.35
20:18:19|23065.35
20:18:20|23065.35
20:18:22|23065.35
20:18:23|23068.39
20:18:23|23073.79
20:18:24|23073.79
20:18:25|23065.75
20:18:27|23065.75
20:18:27|23065.75
20:18:29|23065.75
20:18:30|23065.75
20:18:30|23065.75
20:18:31|23065.75
20:18:32|23072.22
20:18:34|23072.22
20:18:34|23072.22
20:18:36|23072.22
20:18:36|23093.94
20:18:37|23093.94
20:18:38|23088.07
20:18:39|23088.07
20:18:40|23088.07
20:18:41|23088.07
20:18:42|23073.79
20:18:44|23065.58
20:18:44|23065.58
20:18:46|23065.58
20:18:46|23065.58
20:18:47|23070.
20:18:48|23070.
20:18:50|23070.
20:18:50|23070.
20:18:51|23070.
20:18:52|23066.94
20:18:53|23066.94
20:18:54|23066.94
20:18:55|23066.94
20:18:56|23066.94
20:18:58|23066.94
20:18:59|23066.94
20:18:59|23066.94
20:19:00|23070.
20:19:01|23070.
20:19:02|23070.
20:19:03|23070.
20:19:04|23070.
20:19:06|23066.55
20:19:07|23066.55
20:19:07|23066.55
20:19:09|23066.55
20:19:09|23066.55
20:19:10|23065.35
20:19:11|23065.
20:19:12|23065.
20:19:13|23065.
20:19:16|23065.
20:19:17|23065.
20:19:18|23073.79
20:19:19|23073.79
20:19:20|23073.79
20:19:21|23088.06
20:19:22|23088.06
20:19:23|23088.06
20:19:24|23088.06
20:19:25|23060.01
20:19:26|23060.01
20:19:27|23060.06
20:19:28|23060.06
20:19:29|23070.
20:19:30|23070.
20:19:31|23070.
20:19:32|23070.
20:19:33|23070.
20:19:34|23066.55
20:19:35|23066.55
20:19:36|23054.03
20:19:37|23054.03
20:19:38|23035.25
20:19:39|23035.25
20:19:40|23035.25
20:19:41|23054.58
20:19:42|23054.58
20:19:43|23035.99
20:19:44|23035.99
20:19:45|23035.99
20:19:46|23035.99
20:19:47|23035.99
20:19:48|23066.93
20:19:49|23066.93
20:19:50|23066.93
20:19:51|23066.34
20:19:52|23066.34
20:19:53|23066.34
20:19:54|23066.34
20:19:55|23066.34
20:19:56|23066.34
20:19:58|23066.34
20:19:59|23066.34
20:19:59|23066.34
20:20:01|23066.34
20:20:01|23066.34
20:20:03|23066.34
20:20:04|23036.51
20:20:05|23036.51
20:20:06|23036.51
20:20:07|23036.51
20:20:08|23036.51
20:20:09|23036.51
20:20:10|23036.51
20:20:11|23036.51
20:20:12|23036.51
20:20:13|23036.51
20:20:14|23066.94
20:20:15|23066.94
20:20:16|23066.94
20:20:18|23066.94
20:20:19|23066.94
20:20:20|23066.94
20:20:21|23066.94
20:20:21|23066.94
20:20:23|23066.94
20:20:24|23066.94
20:20:24|23066.94
20:20:26|23066.94
20:20:27|23066.94
20:20:27|23066.94
20:20:28|23066.94
20:20:30|23066.94
20:20:30|23050.16
20:20:32|23050.16
20:20:33|23050.16
20:20:33|23050.16
20:20:35|23050.16
20:20:36|23050.16
20:20:37|23067.24
20:20:38|23067.24
20:20:39|23067.24
20:20:40|23067.24
20:20:41|23067.24
20:20:42|23067.24
20:20:43|23067.24
20:20:44|23067.24
20:20:45|23067.24
20:20:46|23067.24
20:20:47|23067.24
20:20:48|23067.24
20:20:49|23067.24
20:20:50|23067.24
20:20:51|23067.24
20:20:52|23100.9
20:20:53|23100.9
20:20:54|23100.9
20:20:55|23100.9
20:20:56|23100.9
20:20:57|23100.9
20:20:58|23100.9
20:20:59|23100.9
20:21:00|23100.9
20:21:02|23085.22
20:21:02|23085.22
20:21:03|23084.62
20:21:04|23085.24
20:21:05|23085.24
20:21:06|23085.24
20:21:07|23085.24
20:21:09|23085.24
20:21:09|23086.
20:21:10|23086.
20:21:11|23099.43
20:21:13|23099.43
20:21:14|23099.43
20:21:14|23099.43
20:21:15|23099.43
20:21:17|23080.99
20:21:19|23080.99
20:21:20|23080.99
20:21:21|23086.99
20:21:22|23086.99
20:21:23|23086.99
20:21:24|23108.29
20:21:26|23059.13
20:21:26|23059.13
20:21:27|23059.13
20:21:29|23059.13
20:21:30|23059.13
20:21:31|23059.13
20:21:32|23059.13
20:21:33|23059.13
20:21:33|23059.13
20:21:35|23059.13
20:21:37|23059.13
20:21:37|23059.13
20:21:38|23059.13
20:21:39|23059.13
20:21:41|23059.13
20:21:41|23059.13
20:21:42|23059.13
20:21:43|23059.13
20:21:44|23059.13
20:21:45|23059.13
20:21:46|23059.13
20:21:48|23059.13
20:21:48|23059.13
20:21:49|23059.13
20:21:50|23059.13
20:21:51|23059.13
20:21:52|23059.13
20:21:53|23059.13
20:21:54|23090.02
20:21:55|23090.02
20:21:56|23090.02
20:21:57|23090.02
20:21:58|23090.02
20:22:00|23110.85
20:22:00|23113.12
20:22:01|23104.1
20:22:03|23104.1
20:22:04|23104.1
20:22:05|23104.1
20:22:06|23104.1
20:22:06|23104.1
20:22:08|23104.1
20:22:09|23104.1
20:22:10|23104.1
20:22:11|23104.1
20:22:12|23104.1
20:22:13|23104.1
20:22:13|23104.1
20:22:14|23104.1
20:22:16|23104.1
20:22:17|23104.1
20:22:18|23090.02
20:22:19|23090.02
20:22:20|23090.02
20:22:22|23090.02
20:22:23|23112.73
20:22:23|23113.12
20:22:25|23113.12
20:22:26|23113.12
20:22:27|23113.12
20:22:27|23113.12
20:22:29|23113.12
20:22:30|23113.12
20:22:31|23113.12
20:22:32|23113.12
20:22:33|23113.12
20:22:35|23113.12
20:22:35|23111.99
20:22:36|23091.58
20:22:37|23110.92
20:22:38|23116.85
20:22:39|23116.85
20:22:40|23116.85
20:22:41|23098.3
20:22:43|23098.3
20:22:43|23098.3
20:22:44|23098.3
20:22:45|23098.3
20:22:46|23085.97
20:22:47|23085.97
20:22:48|23089.63
20:22:49|23089.63
20:22:51|23089.63
20:22:51|23104.5
20:22:52|23104.5
20:22:53|23104.5
20:22:54|23104.5
20:22:55|23104.5
20:22:56|23104.5
20:22:57|23104.5
20:22:58|23104.5
20:22:59|23126.18
20:23:00|23126.18
20:23:01|23126.18
20:23:03|23126.18
20:23:03|23126.18
20:23:04|23106.6
20:23:05|23106.6
20:23:06|23106.6
20:23:07|23106.6
20:23:08|23106.6
20:23:09|23106.6
20:23:10|23106.6
20:23:11|23106.6
20:23:13|23106.6
20:23:13|23106.6
20:23:14|23106.6
20:23:16|23106.6
20:23:16|23106.6
20:23:17|23106.6
20:23:18|23106.6
20:23:20|23106.6
20:23:21|23116.85
20:23:22|23116.85
20:23:24|23116.85
20:23:24|23116.85
20:23:25|23116.85
20:23:26|23116.85
20:23:27|23119.24
20:23:28|23119.24
20:23:29|23119.24
20:23:30|23119.24
20:23:31|23119.24
20:23:32|23119.24
20:23:33|23119.24
20:23:34|23119.24
20:23:35|23119.11
20:23:36|23119.11
20:23:37|23103.5
20:23:38|23103.5
20:23:40|23103.5
20:23:40|23103.5
20:23:41|23103.5
20:23:42|23089.56
20:23:43|23118.09
20:23:44|23118.09
20:23:45|23118.09
20:23:46|23117.47
20:23:48|23117.47
20:23:49|23117.47
20:23:50|23117.47
20:23:51|23117.47
20:23:52|23117.47
20:23:53|23106.01
20:23:54|23106.01
20:23:55|23106.01
20:23:57|23106.01
20:23:57|23123.4
20:23:58|23136.55
20:23:59|23123.4
20:24:00|23117.47
20:24:01|23117.47
20:24:02|23145.
20:24:03|23145.
20:24:04|23145.
20:24:05|23145.
20:24:06|23145.
20:24:07|23145.
20:24:08|23145.
20:24:09|23145.
20:24:10|23138.
20:24:11|23126.18
20:24:12|23126.18
20:24:14|23126.18
20:24:14|23126.18
20:24:15|23126.18
20:24:16|23126.18
20:24:17|23126.18
20:24:18|23126.18
20:24:20|23126.18
20:24:22|23150.
20:24:22|23150.
20:24:23|23150.
20:24:25|23137.88
20:24:26|23137.88
20:24:27|23137.88
20:24:28|23120.52
20:24:29|23120.52
20:24:30|23120.52
20:24:31|23120.52
20:24:33|23120.52
20:24:34|23120.52
20:24:35|23143.32
20:24:36|23143.32
20:24:37|23150.
20:24:38|23150.
20:24:39|23167.45
20:24:40|23159.99
20:24:41|23159.99
20:24:42|23159.99
20:24:43|23159.99
20:24:44|23159.99
20:24:45|23159.99
20:24:46|23159.99
20:24:47|23159.99
20:24:48|23159.99
20:24:49|23159.99
20:24:50|23213.67
20:24:51|23202.28
20:24:52|23216.35
20:24:53|23219.67
20:24:55|23219.67
20:24:55|23219.67
20:24:57|23219.67
20:24:57|23219.67
20:24:58|23219.67
20:24:59|23219.67
20:25:00|23219.67
20:25:01|23219.67
20:25:02|23219.67
20:25:03|23219.67
20:25:04|23219.67
20:25:05|23219.67
20:25:06|23219.67
20:25:07|23219.67
20:25:08|23219.66
20:25:09|23219.66
20:25:10|23219.66
20:25:11|23219.66
20:25:12|23219.66
20:25:13|23219.66
20:25:14|23218.7
20:25:15|23218.7
20:25:16|23218.7
20:25:17|23223.39
20:25:18|23223.39
20:25:20|23223.39
20:25:20|23223.39
20:25:22|23210.92
20:25:22|23204.87
20:25:24|23200.
20:25:25|23200.
20:25:27|23200.
20:25:27|23200.
20:25:28|23200.
20:25:29|23200.
20:25:30|23200.
20:25:31|23200.
20:25:32|23199.37
20:25:33|23199.37
20:25:35|23195.78
20:25:35|23199.51
20:25:36|23199.51
20:25:37|23199.51
20:25:39|23199.51
20:25:39|23199.51
20:25:41|23199.51
20:25:41|23199.51
20:25:42|23199.51
20:25:43|23199.51
20:25:45|23179.12
20:25:46|23179.12
20:25:47|23179.12
20:25:47|23179.12
20:25:49|23172.
20:25:50|23177.25
20:25:51|23177.25
20:25:52|23177.25
20:25:53|23177.25
20:25:54|23177.25
20:25:55|23177.25
20:25:56|23170.32
20:25:57|23170.32
20:25:58|23170.32
20:25:59|23170.32
20:26:00|23170.32
20:26:00|23159.05
20:26:02|23159.05
20:26:03|23159.05
20:26:04|23159.05
20:26:05|23159.05
20:26:06|23159.05
20:26:06|23159.05
20:26:07|23159.05
20:26:09|23159.05
20:26:10|23159.05
20:26:11|23159.05
20:26:12|23152.45
20:26:12|23152.45
20:26:14|23152.45
20:26:14|23152.45
20:26:16|23152.45
20:26:17|23152.45
20:26:18|23152.45
20:26:19|23152.45
20:26:19|23152.45
20:26:21|23152.45
20:26:23|23152.45
20:26:23|23152.45
20:26:24|23152.45
20:26:25|23152.45
20:26:27|23152.45
20:26:27|23152.45
20:26:29|23152.45
20:26:30|23120.53
20:26:31|23120.53
20:26:31|23120.53
20:26:32|23120.53
20:26:33|23120.53
20:26:34|23115.79
20:26:35|23115.79
20:26:36|23101.42
20:26:38|23123.6
20:26:39|23123.6
20:26:39|23123.6
20:26:41|23129.47
20:26:42|23129.47
20:26:42|23100.
20:26:43|23100.
20:26:44|23100.
20:26:45|23100.
20:26:46|23100.
20:26:47|23081.21
20:26:48|23081.21
20:26:49|23081.21
20:26:50|23081.21
20:26:51|23081.21
20:26:52|23081.21
20:26:53|23100.81
20:26:54|23100.81
20:26:56|23100.81
20:26:56|23100.81
20:26:58|23100.81
20:26:58|23101.18
20:26:59|23101.18
20:27:00|23101.18
20:27:02|23101.18
20:27:02|23101.18
20:27:03|23101.18
20:27:04|23101.18
20:27:05|23101.18
20:27:06|23101.18
20:27:07|23101.18
20:27:08|23101.18
20:27:09|23081.2
20:27:10|23094.34
20:27:11|23094.34
20:27:12|23094.34
20:27:13|23094.34
20:27:15|23094.34
20:27:15|23066.34
20:27:16|23066.34
20:27:17|23066.34
20:27:18|23066.34
20:27:19|23059.13
20:27:20|23059.13
20:27:21|23059.13
20:27:23|23059.13
20:27:24|23059.13
20:27:25|23059.13
20:27:27|23059.13
20:27:28|23059.13
20:27:29|23080.48
20:27:30|23080.48
20:27:31|23080.48
20:27:31|23080.48
20:27:32|23080.48
20:27:33|23080.48
20:27:35|23080.48
20:27:35|23080.48
20:27:36|23080.48
20:27:38|23059.13
20:27:40|23059.13
20:27:40|23059.13
20:27:41|23059.13
20:27:42|23059.13
20:27:43|23059.13
20:27:44|23059.13
20:27:45|23059.13
20:27:46|23059.13
20:27:47|23059.13
20:27:48|23059.13
20:27:49|23059.13
20:27:50|23059.13
20:27:51|23059.13
20:27:52|23051.84
20:27:53|23051.84
20:27:54|23051.84
20:27:55|23051.84
20:27:56|23051.84
20:27:57|23075.48
20:27:58|23075.48
20:27:59|23075.48
20:28:00|23075.48
20:28:01|23075.48
20:28:03|23075.48
20:28:03|23075.48
20:28:05|23030.03
20:28:06|23030.03
20:28:06|23030.03
20:28:07|23030.03
20:28:09|23030.03
20:28:09|23030.03
20:28:11|23030.03
20:28:11|23030.03
20:28:12|23030.03
20:28:14|23030.03
20:28:15|23030.03
20:28:16|23030.03
20:28:17|23030.03
20:28:18|23030.03
20:28:19|23080.48
20:28:19|23080.48
20:28:20|23080.48
20:28:22|23095.58
20:28:23|23095.58
20:28:25|23095.58
20:28:26|23080.48
20:28:27|23080.48
20:28:27|23080.48
20:28:29|23100.6
20:28:29|23100.6
20:28:31|23095.14
20:28:32|23096.41
20:28:33|23096.41
20:28:35|23096.41
20:28:36|23096.41
20:28:36|23096.41
20:28:39|23096.41
20:28:39|23096.41
20:28:40|23096.41
20:28:41|23096.41
20:28:43|23096.41
20:28:43|23075.11
20:28:45|23075.11
20:28:46|23075.11
20:28:47|23075.68
20:28:48|23075.68
20:28:49|23075.68
20:28:50|23075.68
20:28:51|23075.68
20:28:52|23075.68
20:28:53|23101.42
20:28:54|23101.42
20:28:55|23101.42
20:28:56|23082.21
20:28:56|23082.21
20:28:57|23082.21
20:28:59|23082.21
20:29:00|23082.21
20:29:01|23105.09
20:29:02|23105.09
20:29:02|23105.09
20:29:03|23105.09
20:29:05|23105.09
20:29:06|23105.09
20:29:07|23105.09
20:29:08|23105.09
20:29:09|23105.09
20:29:10|23073.51
20:29:11|23073.51
20:29:12|23073.51
20:29:13|23073.51
20:29:14|23073.51
20:29:15|23063.19
20:29:16|23063.19
20:29:17|23063.19
20:29:18|23063.19
20:29:19|23063.19
20:29:20|23063.19
20:29:21|23063.19
20:29:22|23063.19
20:29:23|23063.19
20:29:24|23103.77
20:29:26|23079.03
20:29:27|23079.03
20:29:28|23079.03
20:29:29|23079.03
20:29:30|23079.03
20:29:32|23079.03
20:29:33|23079.03
20:29:34|23079.03
20:29:35|23079.03
20:29:36|23079.03
20:29:37|23079.03
20:29:38|23079.03
20:29:39|23079.03
20:29:40|23079.03
20:29:41|23079.03
20:29:42|23079.03
20:29:43|23079.03
20:29:45|23079.03
20:29:45|23079.03
20:29:46|23081.18
20:29:48|23081.18
20:29:49|23081.18
20:29:50|23081.18
20:29:50|23081.18
20:29:51|23081.18
20:29:52|23081.18
20:29:54|23081.18
20:29:54|23081.18
20:29:56|23081.18
20:29:56|23081.18
20:29:57|23081.18
20:29:58|23081.18
20:29:59|23081.18
20:30:00|23081.18
20:30:02|23095.77
20:30:02|23095.77
20:30:03|23095.77
20:30:04|23095.77
20:30:05|23086.93
20:30:06|23086.93
20:30:07|23086.93
20:30:09|23086.93
20:30:09|23086.94
20:30:10|23086.98
20:30:12|23093.25
20:30:13|23093.25
20:30:14|23093.25
20:30:15|23093.25
20:30:16|23093.25
20:30:17|23105.9
20:30:18|23105.9
20:30:19|23105.9
20:30:20|23105.9
20:30:21|23105.9
20:30:22|23105.9
20:30:23|23105.9
20:30:24|23105.9
20:30:25|23105.9
20:30:27|23109.46
20:30:28|23109.46
20:30:29|23094.67
20:30:30|23094.67
20:30:31|23094.67
20:30:32|23094.67
20:30:33|23094.67
20:30:34|23094.67
20:30:35|23094.67
20:30:36|23094.67
20:30:37|23080.48
20:30:38|23074.
20:30:39|23065.23
20:30:40|23060.17
20:30:41|23060.17
20:30:42|23050.7
20:30:43|23050.7
20:30:44|23050.7
20:30:45|23050.7
20:30:46|23050.7
20:30:47|23050.7
20:30:48|23050.7
20:30:49|23050.7
20:30:50|23050.7
20:30:51|23050.7
20:30:52|23064.8
20:30:53|23058.02
20:30:55|23058.02
20:30:56|23058.02
20:30:56|23058.02
20:30:58|23058.02
20:30:59|23058.02
20:31:00|23058.02
20:31:01|23058.02
20:31:02|23058.02
20:31:02|23058.02
20:31:04|23058.02
20:31:04|23058.02
20:31:06|23058.02
20:31:07|23058.02
20:31:08|23058.02
20:31:09|23058.02
20:31:10|23058.02
20:31:11|23058.02
20:31:12|23057.6
20:31:13|23057.6
20:31:13|23057.6
20:31:15|23079.52
20:31:15|23079.52
20:31:17|23079.52
20:31:18|23064.78
20:31:18|23064.78
20:31:20|23064.78
20:31:20|23064.78
20:31:22|23058.02
20:31:22|23058.02
20:31:23|23058.02
20:31:25|23058.02
20:31:25|23058.02
20:31:27|23058.02
20:31:28|23058.02
20:31:29|23058.02
20:31:30|23035.67
20:31:31|23035.67
20:31:32|23035.67
20:31:33|23035.67
20:31:34|23035.67
20:31:35|23035.67
20:31:37|23035.67
20:31:38|23035.67
20:31:38|23035.67
20:31:39|23068.15
20:31:40|23068.15
20:31:41|23068.15
20:31:42|23068.15
20:31:43|23068.15
20:31:45|23068.15
20:31:46|23068.15
20:31:47|23068.15
20:31:48|23068.15
20:31:49|23068.15
20:31:50|23068.15
20:31:51|23068.15
20:31:52|23068.9
20:31:53|23068.9
20:31:55|23086.93
20:31:55|23082.11
20:31:56|23082.11
20:31:57|23082.11
20:31:58|23082.11
20:31:59|23082.11
20:32:00|23082.11
20:32:01|23082.11
20:32:02|23082.11
20:32:03|23082.11
20:32:04|23082.11
20:32:05|23082.11
20:32:06|23082.11
20:32:07|23082.11
20:32:08|23103.16
20:32:09|23105.9
20:32:10|23093.3
20:32:11|23093.3
20:32:12|23105.9
20:32:14|23105.9
20:32:14|23105.9
20:32:15|23105.9
20:32:16|23105.9
20:32:17|23107.6
20:32:18|23107.6
20:32:19|23113.52
20:32:20|23120.53
20:32:21|23135.64
20:32:22|23135.64
20:32:23|23135.64
20:32:24|23135.64
20:32:25|23147.78
20:32:26|23147.78
20:32:28|23147.78
20:32:29|23147.78
20:32:30|23147.78
20:32:32|23147.78
20:32:33|23147.78
20:32:34|23147.78
20:32:35|23147.78
20:32:36|23147.78
20:32:37|23147.78
20:32:38|23135.63
20:32:39|23135.63
20:32:40|23135.63
20:32:41|23135.63
20:32:42|23135.63
20:32:43|23135.63
20:32:44|23135.54
20:32:45|23135.54
20:32:46|23146.99
20:32:47|23146.99
20:32:48|23146.99
20:32:49|23146.99
20:32:50|23147.78
20:32:51|23147.78
20:32:52|23147.78
20:32:53|23147.78
20:32:54|23147.78
20:32:55|23147.78
20:32:56|23147.78
20:32:57|23147.78
20:32:58|23159.01
20:32:59|23159.01
20:33:00|23159.01
20:33:01|23159.01
20:33:02|23159.01
20:33:03|23159.01
20:33:04|23159.01
20:33:05|23159.01
20:33:06|23159.01
20:33:07|23159.01
20:33:08|23159.01
20:33:09|23159.01
20:33:10|23159.01
20:33:11|23159.01
20:33:12|23159.01
20:33:13|23159.01
20:33:14|23159.01
20:33:15|23159.01
20:33:16|23159.01
20:33:17|23159.01
20:33:18|23159.01
20:33:19|23159.01
20:33:20|23159.01
20:33:21|23176.39
20:33:22|23176.39
20:33:23|23176.39
20:33:24|23176.1
20:33:25|23176.1
20:33:26|23176.1
20:33:27|23176.1
20:33:28|23176.1
20:33:30|23176.39
20:33:30|23176.39
20:33:32|23176.39
20:33:33|23176.39
20:33:34|23176.39
20:33:35|23176.39
20:33:37|23176.39
20:33:37|23176.39
20:33:39|23176.39
20:33:39|23176.39
20:33:40|23176.39
20:33:41|23176.39
20:33:42|23176.39
20:33:43|23176.39
20:33:44|23172.65
20:33:45|23172.65
20:33:46|23172.65
20:33:47|23172.65
20:33:48|23172.65
20:33:49|23172.65
20:33:50|23172.65
20:33:51|23172.65
20:33:52|23172.65
20:33:53|23172.65
20:33:54|23173.54
20:33:55|23173.54
20:33:56|23172.02
20:33:57|23172.02
20:33:58|23172.02
20:33:59|23172.02
20:34:00|23172.02
20:34:01|23172.02
20:34:02|23172.02
20:34:03|23172.02
20:34:04|23132.21
20:34:05|23132.21
20:34:06|23132.21
20:34:07|23132.21
20:34:08|23132.21
20:34:09|23132.21
20:34:10|23132.21
20:34:11|23132.21
20:34:12|23142.27
20:34:13|23142.27
20:34:14|23142.27
20:34:16|23142.27
20:34:16|23142.27
20:34:17|23142.27
20:34:18|23142.27
20:34:19|23142.27
20:34:20|23142.27
20:34:21|23142.27
20:34:22|23142.27
20:34:24|23142.27
20:34:24|23113.52
20:34:25|23113.52
20:34:26|23113.52
20:34:27|23113.52
20:34:28|23113.52
20:34:30|23113.52
20:34:32|23113.52
20:34:32|23113.52
20:34:34|23113.52
20:34:34|23113.52
20:34:35|23113.52
20:34:36|23113.52
20:34:38|23113.52
20:34:38|23113.52
20:34:39|23113.52
20:34:40|23113.52
20:34:41|23113.52
20:34:42|23113.52
20:34:43|23113.52
20:34:44|23113.52
20:34:45|23113.52
20:34:46|23113.52
20:34:48|23113.52
20:34:48|23113.52
20:34:49|23113.52
20:34:50|23113.52
20:34:51|23113.52
20:34:52|23113.52
20:34:53|23113.52
20:34:54|23113.52
20:34:55|23113.52
20:34:56|23097.3
20:34:57|23097.3
20:34:58|23097.3
20:34:59|23097.3
20:35:00|23097.3
20:35:01|23097.3
20:35:02|23097.3
20:35:03|23097.3
20:35:04|23096.04
20:35:05|23096.04
20:35:06|23096.04
20:35:07|23096.04
20:35:08|23096.04
20:35:09|23096.04
20:35:10|23096.04
20:35:11|23096.04
20:35:12|23096.04
20:35:13|23096.04
20:35:14|23096.04
20:35:15|23096.04
20:35:16|23096.04
20:35:17|23096.04
20:35:18|23096.04
20:35:19|23096.04
20:35:20|23096.04
20:35:21|23096.04
20:35:22|23096.04
20:35:23|23097.16
20:35:24|23097.16
20:35:26|23097.16
20:35:26|23097.16
20:35:27|23097.16
20:35:28|23097.16
20:35:29|23097.16
20:35:31|23097.16
20:35:33|23114.29
20:35:34|23114.29
20:35:34|23114.29
20:35:36|23114.29
20:35:37|23114.29
20:35:38|23114.29
20:35:39|23114.29
20:35:39|23114.29
20:35:41|23114.29
20:35:42|23114.29
20:35:43|23114.29
20:35:44|23114.29
20:35:45|23114.29
20:35:46|23114.29
20:35:47|23114.29
20:35:48|23114.29
20:35:49|23114.29
20:35:50|23114.29
20:35:51|23114.29
20:35:52|23114.29
20:35:53|23114.29
20:35:54|23114.29
20:35:55|23114.29
20:35:56|23114.29
20:35:57|23114.29
20:35:58|23114.29
20:35:59|23114.29
20:36:00|23114.29
20:36:01|23114.29
20:36:02|23114.29
20:36:03|23114.29
20:36:04|23114.29
20:36:05|23114.29
20:36:06|23114.29
20:36:07|23114.29
20:36:08|23114.29
20:36:09|23143.6
20:36:10|23143.6
20:36:11|23143.6
20:36:12|23143.6
20:36:13|23143.6
20:36:14|23143.6
20:36:15|23143.64
20:36:16|23143.64
20:36:17|23143.64
20:36:18|23143.64
20:36:19|23143.64
20:36:20|23143.64
20:36:21|23143.64
20:36:22|23169.3
20:36:23|23169.3
20:36:24|23169.3
20:36:25|23169.3
20:36:26|23169.3
20:36:27|23169.3
20:36:28|23170.99
20:36:29|23170.99
20:36:30|23170.99
20:36:31|23170.99
20:36:33|23170.99
20:36:34|23170.99
20:36:35|23170.99
20:36:36|23170.99
20:36:37|23170.99
20:36:38|23170.99
20:36:40|23170.99
20:36:40|23172.94
20:36:41|23172.94
20:36:43|23173.79
20:36:44|23173.79
20:36:44|23173.79
20:36:45|23173.79
20:36:47|23173.79
20:36:48|23173.79
20:36:48|23173.79
20:36:49|23173.79
20:36:51|23173.79
20:36:51|23173.79
20:36:52|23173.79
20:36:54|23173.79
20:36:55|23173.79
20:36:55|23173.79
20:36:57|23173.79
20:36:58|23173.79
20:36:59|23173.79
20:37:00|23173.79
20:37:01|23173.79
20:37:02|23173.79
20:37:03|23173.79
20:37:04|23173.79
20:37:05|23173.79
20:37:06|23173.79
20:37:07|23173.79
20:37:07|23173.79
20:37:09|23173.79
20:37:09|23173.79
20:37:11|23173.79
20:37:12|23173.79
20:37:13|23173.79
20:37:14|23173.79
20:37:15|23173.79
20:37:16|23173.79
20:37:17|23173.79
20:37:18|23173.79
20:37:19|23158.24
20:37:20|23158.24
20:37:21|23158.24
20:37:22|23158.24
20:37:23|23158.24
20:37:24|23158.24
20:37:25|23158.24
20:37:26|23158.24
20:37:27|23158.24
20:37:28|23158.24
20:37:29|23158.24
20:37:30|23144.57
20:37:31|23144.56
20:37:33|23144.56
20:37:33|23144.56
20:37:35|23144.56
20:37:36|23144.56
20:37:37|23144.56
20:37:38|23144.56
20:37:39|23144.56
20:37:40|23144.56
20:37:41|23172.82
20:37:42|23172.82
20:37:43|23172.82
20:37:44|23172.82
20:37:45|23172.82
20:37:46|23146.54
20:37:47|23146.54
20:37:48|23152.59
20:37:49|23152.59
20:37:50|23152.59
20:37:51|23152.59
20:37:52|23152.59
20:37:53|23152.59
20:37:54|23172.82
20:37:55|23172.82
20:37:56|23172.82
20:37:57|23172.82
20:37:58|23172.82
20:37:59|23172.82
20:38:00|23172.82
20:38:01|23146.24
20:38:03|23146.24
20:38:03|23146.24
20:38:04|23146.24
20:38:05|23146.24
20:38:06|23146.24
20:38:07|23146.24
20:38:08|23146.24
20:38:09|23146.24
20:38:10|23146.24
20:38:12|23146.24
20:38:13|23146.24
20:38:14|23146.24
20:38:15|23146.24
20:38:16|23146.24
20:38:17|23146.24
20:38:18|23146.24
20:38:19|23146.24
20:38:20|23146.24
20:38:21|23146.24
20:38:22|23146.24
20:38:23|23146.24
20:38:24|23146.24
20:38:25|23145.62
20:38:26|23145.62
20:38:27|23146.65
20:38:28|23146.24
20:38:29|23146.24
20:38:30|23146.24
20:38:31|23131.9
20:38:32|23131.9
20:38:33|23131.9
20:38:35|23131.9
20:38:36|23131.9
20:38:37|23131.9
20:38:38|23146.72
20:38:39|23146.72
20:38:40|23146.72
20:38:41|23146.72
20:38:42|23146.72
20:38:43|23146.72
20:38:45|23146.72
20:38:45|23146.72
20:38:46|23146.72
20:38:47|23146.72
20:38:48|23146.72
20:38:49|23146.72
20:38:50|23146.72
20:38:52|23146.72
20:38:52|23145.89
20:38:53|23145.89
20:38:54|23145.89
20:38:55|23145.89
20:38:56|23145.89
20:38:57|23144.4
20:38:58|23144.4
20:38:59|23144.4
20:39:01|23144.4
20:39:02|23144.4
20:39:03|23144.4
20:39:04|23144.4
20:39:05|23144.4
20:39:06|23144.4
20:39:07|23144.4
20:39:08|23144.4
20:39:09|23144.4
20:39:10|23144.4
20:39:11|23144.4
20:39:12|23144.4
20:39:13|23144.4
20:39:14|23144.4
20:39:15|23144.4
20:39:16|23144.4
20:39:17|23144.4
20:39:18|23144.4
20:39:19|23144.4
20:39:20|23144.4
20:39:21|23144.4
20:39:22|23144.4
20:39:23|23144.4
20:39:24|23144.4
20:39:25|23128.76
20:39:26|23128.76
20:39:27|23128.76
20:39:28|23128.76
20:39:29|23128.76
20:39:30|23128.76
20:39:31|23128.76
20:39:32|23128.76
20:39:33|23128.76
20:39:34|23128.76
20:39:36|23128.76
20:39:37|23128.76
20:39:38|23128.76
20:39:38|23128.76
20:39:39|23101.24
20:39:41|23101.24
20:39:42|23101.24
20:39:43|23101.24
20:39:43|23112.43
20:39:45|23112.43
20:39:46|23112.82
20:39:47|23112.82
20:39:47|23127.58
20:39:49|23129.22
20:39:49|23129.22
20:39:51|23129.22
20:39:52|23129.22
20:39:53|23129.22
20:39:54|23129.22
20:39:55|23129.22
20:39:56|23100.1
20:39:57|23100.
20:39:58|23098.52
20:39:59|23098.52
20:40:00|23098.52
20:40:01|23098.52
20:40:02|23098.52
20:40:03|23098.52
20:40:04|23098.52
20:40:05|23098.52
20:40:06|23098.52
20:40:07|23098.52
20:40:08|23112.47
20:40:09|23112.47
20:40:10|23112.47
20:40:11|23112.47
20:40:12|23112.47
20:40:13|23112.47
20:40:14|23112.47
20:40:15|23112.47
20:40:16|23112.47
20:40:17|23098.52
20:40:18|23098.52
20:40:19|23113.38
20:40:20|23113.38
20:40:21|23094.18
20:40:22|23094.18
20:40:23|23094.18
20:40:24|23114.63
20:40:25|23114.63
20:40:26|23114.63
20:40:27|23114.63
20:40:28|23114.63
20:40:29|23114.63
20:40:30|23114.63
20:40:31|23087.42
20:40:32|23087.42
20:40:33|23083.22
20:40:34|23073.61
20:40:35|23073.61
20:40:37|23073.61
20:40:38|23073.61
20:40:39|23073.61
20:40:40|23073.61
20:40:43|23073.61
20:40:44|23073.61
20:40:45|23073.61
20:40:45|23073.61
20:40:47|23073.61
20:40:48|23073.61
20:40:48|23073.61
20:40:49|23073.61
20:40:50|23073.61
20:40:52|23073.61
20:40:52|23073.61
20:40:53|23073.61
20:40:54|23073.61
20:40:55|23073.61
20:40:56|23129.21
20:40:57|23129.21
20:40:59|23129.21
20:40:59|23129.21
20:41:00|23129.21
20:41:01|23129.21
20:41:02|23129.21
20:41:03|23129.21
20:41:04|23129.21
20:41:06|23129.21
20:41:07|23114.18
20:41:08|23114.98
20:41:09|23114.98
20:41:10|23114.98
20:41:11|23114.98
20:41:12|23114.98
20:41:13|23114.98
20:41:14|23114.98
20:41:15|23114.98
20:41:16|23114.98
20:41:17|23114.5
20:41:18|23114.5
20:41:19|23114.5
20:41:20|23114.5
20:41:21|23114.5
20:41:22|23101.06
20:41:23|23101.06
20:41:24|23101.06
20:41:25|23101.06
20:41:26|23101.06
20:41:27|23100.
20:41:28|23100.
20:41:29|23100.
20:41:30|23100.
20:41:31|23100.
20:41:32|23100.17
20:41:33|23100.17
20:41:34|23100.17
20:41:35|23100.17
20:41:36|23100.
20:41:38|23100.
20:41:38|23100.
20:41:40|23112.46
20:41:40|23112.46
20:41:41|23112.46
20:41:42|23096.49
20:41:44|23096.49
20:41:44|23096.49
20:41:45|23096.49
20:41:46|23096.49
20:41:47|23082.12
20:41:48|23082.12
20:41:49|23082.12
20:41:50|23082.12
20:41:51|23082.12
20:41:52|23082.12
20:41:53|23082.12
20:41:54|23082.12
20:41:55|23082.12
20:41:56|23082.12
20:41:57|23082.12
20:41:58|23082.12
20:41:59|23082.12
20:42:00|23082.12
20:42:01|23106.57
20:42:02|23106.57
20:42:03|23106.57
20:42:04|23106.57
20:42:05|23106.57
20:42:06|23106.57
20:42:07|23106.57
20:42:09|23082.11
20:42:09|23082.11
20:42:10|23082.11
20:42:11|23082.11
20:42:12|23082.11
20:42:13|23082.11
20:42:14|23107.37
20:42:15|23107.37
20:42:16|23107.37
20:42:17|23107.37
20:42:18|23107.37
20:42:19|23107.37
20:42:20|23107.37
20:42:21|23107.37
20:42:22|23082.11
20:42:23|23082.11
20:42:24|23082.11
20:42:26|23082.11
20:42:26|23084.59
20:42:27|23084.59
20:42:28|23084.59
20:42:29|23084.59
20:42:30|23112.47
20:42:31|23112.47
20:42:32|23112.47
20:42:34|23101.36
20:42:35|23101.36
20:42:36|23101.36
20:42:37|23101.36
20:42:39|23101.36
20:42:40|23101.36
20:42:40|23101.36
20:42:42|23110.
20:42:43|23112.47
20:42:44|23112.47
20:42:45|23112.47
20:42:46|23112.47
20:42:47|23112.47
20:42:48|23112.47
20:42:49|23112.47
20:42:50|23112.47
20:42:51|23112.47
20:42:52|23112.47
20:42:53|23112.47
20:42:54|23112.47
20:42:55|23112.47
20:42:56|23112.47
20:42:57|23112.47
20:42:58|23125.81
20:42:59|23125.81
20:43:00|23084.64
20:43:01|23084.64
20:43:02|23084.64
20:43:04|23084.64
20:43:04|23084.64
20:43:05|23084.64
20:43:06|23084.64
20:43:07|23084.64
20:43:08|23084.64
20:43:09|23084.64
20:43:10|23084.64
20:43:11|23084.64
20:43:12|23084.64
20:43:13|23084.64
20:43:14|23084.64
20:43:15|23084.64
20:43:16|23084.64
20:43:17|23123.15
20:43:18|23123.15
20:43:19|23128.35
20:43:20|23128.35
20:43:21|23128.35
20:43:22|23115.
20:43:23|23111.04
20:43:24|23111.04
20:43:25|23111.04
20:43:26|23111.04
20:43:27|23111.04
20:43:28|23129.2
20:43:30|23129.2
20:43:30|23129.2
20:43:31|23129.2
20:43:32|23129.2
20:43:33|23129.2
20:43:34|23129.2
20:43:35|23129.2
20:43:36|23129.2
20:43:37|23129.2
20:43:39|23129.2
20:43:41|23129.2
20:43:42|23129.2
20:43:43|23129.2
20:43:44|23129.2
20:43:45|23129.2
20:43:47|23129.2
20:43:47|23129.2
20:43:48|23129.2
20:43:49|23129.2
20:43:50|23129.2
20:43:52|23129.2
20:43:52|23129.2
20:43:53|23129.2
20:43:54|23129.2
20:43:56|23129.2
20:43:57|23129.2
20:43:58|23129.2
20:43:58|23129.2
20:44:00|23129.2
20:44:00|23129.2
20:44:01|23140.47
20:44:02|23140.47
20:44:03|23140.47
20:44:04|23140.47
20:44:05|23140.47
20:44:06|23140.47
20:44:08|23140.47
20:44:08|23140.47
20:44:09|23140.47
20:44:10|23140.47
20:44:11|23140.47
20:44:12|23140.47
20:44:14|23140.59
20:44:15|23131.85
20:44:15|23131.85
20:44:16|23131.85
20:44:17|23145.17
20:44:18|23145.17
20:44:20|23145.17
20:44:20|23145.19
20:44:21|23145.19
20:44:22|23145.19
20:44:23|23145.19
20:44:24|23145.19
20:44:25|23165.
20:44:26|23165.
20:44:27|23165.
20:44:28|23165.
20:44:29|23165.
20:44:30|23165.
20:44:31|23165.
20:44:32|23165.
20:44:33|23165.
20:44:34|23165.
20:44:35|23165.
20:44:36|23165.
20:44:37|23165.
20:44:38|23173.52
20:44:39|23173.52
20:44:41|23172.01
20:44:43|23172.01
20:44:44|23172.01
20:44:45|23172.01
20:44:47|23172.01
20:44:47|23172.01
20:44:48|23172.01
20:44:49|23172.01
20:44:50|23172.01
20:44:51|23172.01
20:44:52|23172.01
20:44:53|23173.79
20:44:54|23173.79
20:44:55|23173.79
20:44:56|23173.79
20:44:57|23167.84
20:44:58|23167.84
20:44:59|23167.84
20:45:00|23167.84
20:45:01|23167.84
20:45:02|23167.84
20:45:03|23167.84
20:45:04|23167.84
20:45:05|23167.84
20:45:06|23167.84
20:45:07|23167.84
20:45:08|23167.84
20:45:09|23167.84
20:45:10|23167.84
20:45:11|23167.84
20:45:12|23167.84
20:45:13|23169.43
20:45:14|23169.43
20:45:15|23169.43
20:45:16|23169.43
20:45:17|23169.43
20:45:18|23169.43
20:45:19|23169.43
20:45:20|23172.01
20:45:21|23172.01
20:45:22|23172.01
20:45:23|23172.01
20:45:24|23172.01
20:45:26|23172.01
20:45:27|23172.01
20:45:27|23172.01
20:45:29|23172.01
20:45:30|23196.01
20:45:30|23196.01
20:45:32|23196.01
20:45:33|23196.01
20:45:34|23196.01
20:45:35|23196.01
20:45:35|23196.01
20:45:37|23196.01
20:45:37|23196.01
20:45:39|23196.01
20:45:39|23196.01
20:45:42|23196.01
20:45:42|23196.01
20:45:44|23196.01
20:45:45|23196.7
20:45:46|23196.7
20:45:47|23196.7
20:45:48|23196.7
20:45:49|23196.7
20:45:50|23196.7
20:45:51|23196.7
20:45:52|23196.7
20:45:54|23217.26
20:45:54|23217.26
20:45:55|23217.26
20:45:56|23217.26
20:45:57|23217.26
20:45:58|23217.26
20:45:59|23217.26
20:46:00|23217.26
20:46:01|23217.26
20:46:02|23217.26
20:46:03|23217.26
20:46:04|23191.58
20:46:05|23191.58
20:46:06|23191.58
20:46:07|23191.58
20:46:08|23191.58
20:46:09|23191.58
20:46:10|23191.58
20:46:11|23191.58
20:46:12|23191.58
20:46:13|23191.58
20:46:14|23191.58
20:46:15|23191.58
20:46:16|23191.58
20:46:18|23190.51
20:46:18|23190.51
20:46:19|23190.51
20:46:20|23190.51
20:46:21|23190.51
20:46:22|23190.51
20:46:23|23190.51
20:46:24|23190.51
20:46:25|23190.51
20:46:26|23190.51
20:46:27|23190.51
20:46:28|23190.51
20:46:29|23190.51
20:46:30|23195.48
20:46:31|23195.48
20:46:32|23195.48
20:46:33|23195.48
20:46:34|23195.48
20:46:35|23195.48
20:46:37|23195.48
20:46:38|23195.48
20:46:39|23195.48
20:46:40|23195.48
20:46:41|23195.48
20:46:43|23195.48
20:46:44|23219.67
20:46:46|23219.67
20:46:47|23219.67
20:46:47|23219.67
20:46:48|23219.67
20:46:49|23219.67
20:46:50|23219.67
20:46:52|23219.67
20:46:52|23219.67
20:46:54|23219.67
20:46:55|23219.67
20:46:56|23219.67
20:46:57|23219.67
20:46:58|23219.67
20:46:59|23219.67
20:47:00|23219.67
20:47:01|23235.73
20:47:02|23235.73
20:47:03|23235.73
20:47:04|23235.73
20:47:05|23235.73
20:47:06|23235.73
20:47:07|23235.73
20:47:08|23235.73
20:47:09|23235.73
20:47:10|23250.
20:47:11|23250.
20:47:12|23250.
20:47:13|23250.
20:47:14|23250.
20:47:15|23281.2
20:47:16|23256.44
20:47:17|23279.43
20:47:18|23256.29
20:47:19|23256.29
20:47:20|23256.29
20:47:21|23256.29
20:47:22|23277.91
20:47:23|23256.53
20:47:24|23256.53
20:47:25|23256.53
20:47:26|23256.53
20:47:27|23256.53
20:47:28|23256.53
20:47:29|23256.53
20:47:30|23256.53
20:47:31|23256.53
20:47:32|23256.53
20:47:33|23256.53
20:47:34|23256.53
20:47:35|23256.53
20:47:36|23256.53
20:47:37|23256.53
20:47:38|23251.37
20:47:39|23251.37
20:47:40|23251.37
20:47:41|23251.37
20:47:42|23251.37
20:47:44|23234.33
20:47:45|23234.33
20:47:46|23234.33
20:47:47|23234.33
20:47:48|23234.33
20:47:49|23234.33
20:47:50|23251.28
20:47:51|23251.28
20:47:52|23251.28
20:47:53|23251.28
20:47:54|23251.28
20:47:55|23251.28
20:47:56|23251.28
20:47:57|23251.28
20:47:58|23251.28
20:47:59|23251.28
20:48:00|23251.28
20:48:01|23237.31
20:48:02|23233.36
20:48:03|23233.36
20:48:04|23233.36
20:48:05|23233.36
20:48:06|23232.55
20:48:07|23232.55
20:48:08|23232.55
20:48:09|23232.55
20:48:10|23232.55
20:48:11|23232.55
20:48:12|23232.55
20:48:13|23232.55
20:48:14|23232.55
20:48:15|23232.55
20:48:16|23232.55
20:48:17|23220.66
20:48:18|23220.66
20:48:19|23208.95
20:48:20|23208.95
20:48:21|23208.95
20:48:22|23208.95
20:48:23|23208.95
20:48:24|23208.95
20:48:25|23208.95
20:48:26|23208.95
20:48:27|23208.95
20:48:28|23208.95
20:48:29|23208.95
20:48:30|23208.95
20:48:31|23208.95
20:48:32|23208.95
20:48:33|23208.95
20:48:34|23208.95
20:48:35|23208.95
20:48:36|23220.24
20:48:37|23220.24
20:48:38|23220.24
20:48:39|23220.24
20:48:40|23220.24
20:48:41|23220.24
20:48:42|23220.24
20:48:43|23220.24
20:48:44|23220.24
20:48:46|23220.24
20:48:47|23220.24
20:48:49|23219.22
20:48:49|23219.22
20:48:50|23219.22
20:48:52|23219.22
20:48:53|23219.22
20:48:53|23219.22
20:48:54|23219.22
20:48:55|23219.22
20:48:56|23219.22
20:48:57|23219.22
20:48:58|23219.22
20:48:59|23219.22
20:49:01|23222.11
20:49:01|23222.11
20:49:03|23222.11
20:49:04|23222.11
20:49:05|23222.11
20:49:06|23222.11
20:49:07|23222.11
20:49:08|23222.11
20:49:09|23222.11
20:49:10|23222.11
20:49:11|23205.51
20:49:12|23185.18
20:49:13|23222.11
20:49:14|23205.19
20:49:15|23205.19
20:49:16|23205.19
20:49:17|23205.19
20:49:18|23205.19
20:49:19|23205.19
20:49:20|23205.19
20:49:21|23205.19
20:49:22|23205.19
20:49:23|23205.19
20:49:24|23205.19
20:49:25|23205.19
20:49:26|23205.19
20:49:27|23205.19
20:49:28|23205.19
20:49:29|23205.19
20:49:30|23205.19
20:49:31|23205.19
20:49:32|23205.19
20:49:33|23205.19
20:49:34|23205.19
20:49:35|23205.19
20:49:36|23205.19
20:49:37|23175.41
20:49:38|23175.41
20:49:39|23175.41
20:49:40|23152.68
20:49:41|23152.68
20:49:42|23188.17
20:49:43|23188.17
20:49:44|23188.17
20:49:46|23188.17
20:49:47|23188.17
20:49:48|23188.17
20:49:49|23188.17
20:49:50|23188.17
20:49:51|23188.17
20:49:52|23188.17
20:49:53|23188.17
20:49:54|23188.17
20:49:55|23188.17
20:49:56|23188.16
20:49:57|23188.16
20:49:58|23188.16
20:49:59|23188.16
20:50:00|23188.16
20:50:01|23188.16
20:50:03|23188.16
20:50:03|23188.16
20:50:04|23188.16
20:50:05|23188.16
20:50:07|23189.64
20:50:08|23189.64
20:50:08|23208.81
20:50:10|23208.81
20:50:11|23208.81
20:50:12|23208.81
20:50:13|23208.81
20:50:14|23208.81
20:50:15|23208.81
20:50:16|23207.1
20:50:17|23207.1
20:50:18|23207.1
20:50:19|23208.81
20:50:20|23208.81
20:50:21|23208.81
20:50:22|23208.81
20:50:22|23208.81
20:50:24|23208.81
20:50:25|23208.81
20:50:25|23208.81
20:50:26|23208.81
20:50:28|23208.81
20:50:29|23208.81
20:50:30|23208.81
20:50:31|23208.81
20:50:32|23208.81
20:50:32|23208.81
20:50:34|23208.81
20:50:35|23195.17
20:50:35|23195.17
20:50:37|23195.17
20:50:37|23195.17
20:50:39|23207.1
20:50:39|23223.
20:50:41|23223.
20:50:41|23223.
20:50:42|23223.
20:50:44|23223.
20:50:45|23223.
20:50:46|23223.
20:50:48|23223.
20:50:49|23223.
20:50:50|23223.
20:50:51|23223.
20:50:52|23223.
20:50:54|23223.
20:50:55|23199.98
20:50:56|23199.98
20:50:57|23199.98
20:50:57|23216.62
20:50:59|23230.5
20:51:00|23230.5
20:51:01|23230.5
20:51:02|23232.47
20:51:03|23232.47
20:51:04|23232.47
20:51:05|23252.76
20:51:06|23252.76
20:51:07|23252.76
20:51:08|23252.76
20:51:09|23252.76
20:51:10|23252.76
20:51:11|23252.76
20:51:12|23252.76
20:51:13|23252.76
20:51:14|23223.
20:51:15|23223.
20:51:16|23223.
20:51:17|23223.
20:51:18|23223.
20:51:19|23230.
20:51:20|23230.
20:51:21|23230.
20:51:22|23230.
20:51:23|23230.
20:51:24|23230.
20:51:25|23230.
20:51:26|23252.77
20:51:27|23252.77
20:51:28|23252.77
20:51:29|23230.
20:51:30|23230.
20:51:31|23230.
20:51:32|23230.
20:51:33|23230.
20:51:34|23230.
20:51:35|23230.
20:51:36|23230.
20:51:37|23230.
20:51:38|23230.
20:51:39|23261.89
20:51:40|23261.89
20:51:41|23261.89
20:51:42|23261.89
20:51:43|23261.89
20:51:44|23261.89
20:51:45|23261.89
20:51:47|23261.89
20:51:48|23261.89
20:51:49|23260.99
20:51:50|23260.99
20:51:52|23260.99
20:51:53|23260.99
20:51:54|23260.99
20:51:55|23260.99
20:51:56|23260.99
20:51:58|23260.99
20:51:58|23260.99
20:51:59|23260.99
20:52:00|23260.99
20:52:01|23260.99
20:52:03|23260.99
20:52:04|23260.99
20:52:04|23260.99
20:52:05|23260.99
20:52:07|23260.99
20:52:07|23285.93
20:52:09|23261.
20:52:09|23261.
20:52:11|23261.
20:52:11|23285.93
20:52:12|23285.93
20:52:13|23285.93
20:52:14|23285.93
20:52:15|23285.93
20:52:16|23285.93
20:52:18|23285.93
20:52:19|23285.93
20:52:20|23285.93
20:52:21|23285.93
20:52:21|23285.93
20:52:22|23285.93
20:52:24|23285.92
20:52:24|23285.92
20:52:25|23285.92
20:52:27|23285.92
20:52:27|23285.92
20:52:29|23285.92
20:52:29|23285.92
20:52:30|23285.92
20:52:31|23285.92
20:52:32|23285.92
20:52:33|23285.92
20:52:34|23285.92
20:52:35|23285.92
20:52:37|23285.92
20:52:37|23285.92
20:52:39|23285.92
20:52:40|23285.92
20:52:41|23285.92
20:52:41|23285.92
20:52:42|23285.92
20:52:43|23270.94
20:52:44|23270.94
20:52:45|23270.94
20:52:46|23270.94
20:52:48|23271.86
20:52:50|23294.35
20:52:50|23294.35
20:52:52|23294.35
20:52:53|23294.35
20:52:54|23294.37
20:52:55|23294.37
20:52:56|23294.37
20:52:57|23294.37
20:52:58|23294.37
20:52:59|23294.37
20:53:00|23276.81
20:53:01|23295.
20:53:02|23288.62
20:53:03|23288.62
20:53:05|23288.62
20:53:06|23288.62
20:53:06|23288.62
20:53:08|23288.62
20:53:09|23288.62
20:53:09|23283.94
20:53:10|23283.94
20:53:11|23283.94
20:53:13|23283.94
20:53:13|23283.94
20:53:16|23283.94
20:53:16|23284.54
20:53:17|23284.54
20:53:18|23284.54
20:53:19|23284.54
20:53:20|23284.54
20:53:21|23284.54
20:53:22|23284.54
20:53:23|23262.05
20:53:25|23262.05
20:53:25|23262.05
20:53:26|23262.05
20:53:27|23262.05
20:53:28|23262.05
20:53:29|23262.05
20:53:30|23262.05
20:53:31|23262.05
20:53:32|23262.05
20:53:33|23262.05
20:53:34|23262.05
20:53:35|23269.75
20:53:36|23269.75
20:53:37|23269.75
20:53:38|23269.75
20:53:39|23269.75
20:53:40|23269.75
20:53:41|23269.75
20:53:42|23269.75
20:53:43|23269.75
20:53:44|23269.75
20:53:45|23269.75
20:53:46|23269.75
20:53:47|23269.75
20:53:48|23269.75
20:53:50|23269.75
20:53:50|23269.75
20:53:52|23269.75
20:53:52|23269.75
20:53:53|23269.75
20:53:54|23269.75
20:53:56|23269.75
20:53:57|23269.75
20:53:57|23269.75
20:53:58|23269.75
20:53:59|23269.75
20:54:00|23261.36
20:54:01|23261.36
20:54:02|23261.36
20:54:03|23280.82
20:54:04|23280.82
20:54:05|23280.82
20:54:07|23280.82
20:54:07|23280.82
20:54:08|23280.82
20:54:09|23280.82
20:54:10|23285.
20:54:11|23285.
20:54:12|23271.59
20:54:13|23285.
20:54:14|23285.
20:54:15|23285.
20:54:16|23285.
20:54:17|23285.
20:54:18|23285.
20:54:19|23285.
20:54:20|23285.
20:54:21|23285.
20:54:22|23285.
20:54:23|23285.
20:54:25|23285.
20:54:25|23285.
20:54:26|23285.
20:54:27|23285.
20:54:28|23285.
20:54:29|23285.
20:54:30|23285.
20:54:31|23285.
20:54:32|23285.
20:54:33|23285.
20:54:34|23285.
20:54:35|23285.
20:54:36|23285.
20:54:37|23286.52
20:54:38|23286.52
20:54:39|23286.52
20:54:40|23286.52
20:54:41|23286.52
20:54:42|23286.52
20:54:43|23271.52
20:54:44|23271.52
20:54:45|23271.52
20:54:46|23271.52
20:54:47|23271.52
20:54:48|23271.52
20:54:49|23271.52
20:54:50|23271.52
20:54:51|23271.52
20:54:52|23271.52
20:54:53|23271.52
20:54:55|23271.52
20:54:56|23299.
20:54:57|23300.
20:54:58|23300.14
20:54:59|23300.14
20:55:00|23300.14
20:55:00|23300.14
20:55:02|23293.12
20:55:03|23293.12
20:55:04|23293.12
20:55:05|23316.
20:55:06|23316.
20:55:07|23306.3
20:55:08|23306.3
20:55:09|23306.3
20:55:10|23294.23
20:55:11|23294.23
20:55:12|23306.3
20:55:12|23306.3
20:55:14|23306.3
20:55:14|23306.3
20:55:15|23306.3
20:55:16|23306.3
20:55:18|23306.3
20:55:19|23306.3
20:55:20|23306.3
20:55:20|23306.3
20:55:22|23306.3
20:55:23|23306.3
20:55:24|23306.3
20:55:25|23304.24
20:55:26|23304.24
20:55:27|23304.24
20:55:28|23304.24
20:55:28|23304.24
20:55:30|23304.24
20:55:31|23304.24
20:55:32|23304.24
20:55:32|23304.24
20:55:34|23304.24
20:55:34|23306.3
20:55:36|23306.3
20:55:36|23306.3
20:55:38|23306.3
20:55:39|23306.3
20:55:40|23306.3
20:55:40|23306.3
20:55:41|23306.3
20:55:43|23306.3
20:55:43|23306.3
20:55:45|23306.3
20:55:46|23306.3
20:55:47|23306.3
20:55:47|23306.3
20:55:48|23306.3
20:55:49|23286.52
20:55:51|23286.52
20:55:53|23286.52
20:55:54|23286.52
20:55:55|23286.52
20:55:56|23286.52
20:55:58|23305.04
20:56:00|23305.04
20:56:00|23305.04
20:56:01|23305.04
20:56:03|23286.48
20:56:04|23286.48
20:56:04|23286.48
20:56:05|23286.48
20:56:07|23288.25
20:56:08|23288.25
20:56:09|23288.25
20:56:10|23288.25
20:56:11|23288.25
20:56:12|23288.25
20:56:13|23288.25
20:56:14|23288.25
20:56:15|23288.25
20:56:16|23288.25
20:56:17|23288.25
20:56:18|23288.25
20:56:19|23288.25
20:56:20|23288.25
20:56:21|23288.25
20:56:22|23275.87
20:56:23|23275.87
20:56:24|23275.87
20:56:25|23275.87
20:56:26|23275.87
20:56:27|23275.87
20:56:28|23275.87
20:56:29|23302.66
20:56:30|23302.66
20:56:31|23302.66
20:56:32|23302.66
20:56:33|23302.66
20:56:34|23302.66
20:56:35|23302.66
20:56:36|23302.66
20:56:37|23302.66
20:56:38|23302.66
20:56:39|23302.66
20:56:40|23302.66
20:56:41|23302.66
20:56:42|23273.54
20:56:43|23273.54
20:56:44|23273.54
20:56:45|23274.68
20:56:46|23274.68
20:56:47|23289.96
20:56:48|23267.96
20:56:49|23267.96
20:56:50|23267.96
20:56:51|23267.96
20:56:52|23267.96
20:56:54|23267.96
20:56:54|23267.96
20:56:55|23267.96
20:56:56|23267.96
20:56:57|23267.96
20:56:58|23267.96
20:56:59|23267.96
20:57:01|23267.96
20:57:01|23267.96
20:57:03|23267.96
20:57:04|23267.96
20:57:05|23267.96
20:57:06|23267.96
20:57:07|23267.96
20:57:08|23267.96
20:57:09|23267.96
20:57:10|23267.96
20:57:11|23267.96
20:57:12|23285.08
20:57:13|23285.08
20:57:14|23285.08
20:57:15|23285.08
20:57:16|23285.08
20:57:17|23285.08
20:57:18|23275.87
20:57:19|23275.87
20:57:20|23285.37
20:57:21|23285.37
20:57:22|23275.87
20:57:23|23275.87
20:57:24|23275.87
20:57:25|23275.87
20:57:26|23275.87
20:57:27|23275.87
20:57:28|23277.83
20:57:29|23277.83
20:57:30|23279.57
20:57:31|23279.57
20:57:32|23266.67
20:57:33|23266.67
20:57:34|23266.67
20:57:36|23266.67
20:57:36|23266.67
20:57:37|23266.67
20:57:38|23266.67
20:57:39|23266.67
20:57:41|23266.67
20:57:42|23266.67
20:57:42|23267.96
20:57:43|23267.96
20:57:44|23267.96
20:57:45|23267.96
20:57:46|23267.96
20:57:47|23267.96
20:57:49|23267.96
20:57:50|23267.96
20:57:50|23266.07
20:57:51|23266.07
20:57:53|23266.07
20:57:55|23266.07
20:57:55|23228.85
20:57:56|23228.85
20:57:58|23266.07
20:57:59|23266.07
20:58:00|23266.07
20:58:01|23266.07
20:58:02|23266.07
20:58:03|23266.07
20:58:05|23266.07
20:58:05|23266.07
20:58:06|23266.07
20:58:07|23266.07
20:58:08|23265.92
20:58:09|23265.92
20:58:10|23265.92
20:58:12|23265.92
20:58:13|23265.92
20:58:13|23265.92
20:58:15|23265.92
20:58:15|23265.92
20:58:16|23265.92
20:58:17|23265.92
20:58:18|23265.92
20:58:19|23265.92
20:58:20|23265.92
20:58:21|23265.92
20:58:23|23265.92
20:58:23|23265.92
20:58:24|23265.92
20:58:27|23265.92
20:58:27|23265.92
20:58:28|23265.92
20:58:29|23265.92
20:58:30|23265.92
20:58:31|23265.92
20:58:32|23265.92
20:58:33|23265.92
20:58:34|23265.92
20:58:35|23265.92
20:58:36|23265.92
20:58:37|23265.92
20:58:38|23265.92
20:58:39|23265.92
20:58:40|23265.92
20:58:41|23265.92
20:58:42|23265.92
20:58:43|23243.69
20:58:44|23243.69
20:58:45|23243.69
20:58:46|23243.69
20:58:47|23243.69
20:58:48|23243.69
20:58:49|23243.69
20:58:50|23243.69
20:58:51|23243.69
20:58:52|23217.85
20:58:54|23217.85
20:58:56|23217.85
20:58:56|23217.85
20:58:57|23217.85
20:58:58|23217.85
20:58:59|23217.85
20:59:01|23217.85
20:59:02|23243.62
20:59:03|23243.62
20:59:04|23243.62
20:59:05|23243.62
20:59:06|23243.62
20:59:07|23243.62
20:59:08|23243.62
20:59:09|23243.62
20:59:10|23243.62
20:59:11|23243.62
20:59:12|23219.04
20:59:13|23219.04
20:59:14|23219.04
20:59:15|23219.04
20:59:16|23219.04
20:59:17|23219.04
20:59:18|23219.04
20:59:19|23219.04
20:59:20|23219.04
20:59:21|23219.04
20:59:22|23219.04
20:59:23|23219.04
20:59:24|23219.04
20:59:25|23219.04
20:59:26|23219.04
20:59:27|23228.69
20:59:28|23228.69
20:59:29|23228.69
20:59:30|23225.32
20:59:31|23225.32
20:59:32|23225.32
20:59:33|23225.32
20:59:34|23225.32
20:59:35|23225.32
20:59:36|23225.32
20:59:37|23225.32
20:59:38|23219.04
20:59:39|23219.04
20:59:40|23219.04
20:59:41|23219.04
20:59:42|23219.04
20:59:43|23219.04
20:59:44|23219.04
20:59:45|23219.04
20:59:46|23210.12
20:59:47|23210.12
20:59:48|23205.73
20:59:49|23205.73
20:59:50|23205.73
20:59:51|23205.73
20:59:52|23205.73
20:59:53|23205.73
20:59:54|23205.73
20:59:56|23205.73
20:59:56|23210.
20:59:57|23210.
20:59:59|23210.
21:00:00|23210.
21:00:01|23210.
21:00:02|23210.
21:00:04|23219.04
21:00:05|23219.04
21:00:06|23219.04
21:00:07|23219.04
21:00:07|23219.04
21:00:08|23219.04
21:00:09|23219.04
21:00:10|23219.04
21:00:11|23219.04
21:00:12|23219.04
21:00:13|23219.04
21:00:14|23219.04
21:00:15|23219.04
21:00:16|23219.04
21:00:17|23219.04
21:00:19|23211.5
21:00:20|23211.5
21:00:20|23211.5
21:00:21|23211.5
21:00:23|23211.5
21:00:24|23211.5
21:00:24|23255.21
21:00:26|23255.21
21:00:26|23255.21
21:00:27|23255.21
21:00:28|23262.31
21:00:29|23262.31
21:00:30|23262.31
21:00:31|23262.31
21:00:32|23249.2
21:00:33|23249.2
21:00:35|23249.2
21:00:35|23249.2
21:00:36|23249.2
21:00:37|23249.2
21:00:39|23249.2
21:00:40|23249.2
21:00:40|23249.2
21:00:41|23249.2
21:00:43|23249.2
21:00:44|23249.2
21:00:44|23249.2
21:00:45|23249.2
21:00:46|23249.2
21:00:47|23249.2
21:00:49|23249.2
21:00:49|23249.2
21:00:51|23249.2
21:00:51|23249.2
21:00:52|23249.2
21:00:53|23286.67
21:00:54|23270.01
21:00:56|23270.01
21:00:58|23270.01
21:00:59|23270.01
21:01:00|23270.01
21:01:01|23270.01
21:01:02|23249.21
21:01:03|23249.21
21:01:04|23249.21
21:01:05|23249.21
21:01:06|23267.49
21:01:07|23297.64
21:01:08|23297.64
21:01:09|23291.36
21:01:10|23291.36
21:01:11|23291.36
21:01:13|23291.36
21:01:13|23291.36
21:01:14|23291.36
21:01:16|23291.36
21:01:17|23291.36
21:01:17|23291.36
21:01:18|23291.36
21:01:19|23291.36
21:01:21|23291.36
21:01:21|23291.36
21:01:23|23291.36
21:01:23|23291.36
21:01:24|23291.36
21:01:25|23291.36
21:01:26|23291.36
21:01:28|23291.36
21:01:29|23291.36
21:01:29|23291.36
21:01:31|23291.36
21:01:31|23291.32
21:01:32|23291.32
21:01:33|23291.32
21:01:34|23268.54
21:01:35|23268.54
21:01:37|23267.5
21:01:37|23265.28
21:01:38|23265.28
21:01:39|23265.28
21:01:40|23265.28
21:01:41|23265.28
21:01:43|23265.28
21:01:43|23266.34
21:01:44|23266.34
21:01:45|23266.34
21:01:47|23284.01
21:01:47|23284.01
21:01:48|23284.01
21:01:50|23284.01
21:01:50|23284.01
21:01:52|23284.01
21:01:52|23284.01
21:01:53|23284.01
21:01:54|23284.01
21:01:55|23291.35
21:01:57|23291.35
21:01:58|23291.35
21:01:59|23291.35
21:02:00|23291.35
21:02:01|23291.35
21:02:02|23291.35
21:02:04|23291.35
21:02:04|23291.35
21:02:06|23291.35
21:02:06|23291.35
21:02:07|23291.35
21:02:09|23291.35
21:02:09|23291.35
21:02:11|23291.35
21:02:12|23291.35
21:02:12|23291.35
21:02:13|23291.35
21:02:15|23291.35
21:02:16|23291.35
21:02:16|23291.35
21:02:17|23291.35
21:02:18|23291.35
21:02:20|23291.35
21:02:21|23291.35
21:02:21|23291.35
21:02:22|23291.35
21:02:24|23291.35
21:02:24|23283.17
21:02:26|23283.17
21:02:26|23283.17
21:02:27|23283.17
21:02:29|23283.17
21:02:29|23283.17
21:02:30|23283.17
21:02:31|23283.17
21:02:32|23291.35
21:02:33|23291.35
21:02:34|23291.35
21:02:36|23291.35
21:02:36|23291.35
21:02:37|23291.35
21:02:38|23291.35
21:02:39|23291.35
21:02:40|23291.35
21:02:41|23291.35
21:02:43|23291.35
21:02:43|23291.35
21:02:44|23291.35
21:02:45|23291.35
21:02:46|23291.35
21:02:47|23291.35
21:02:48|23291.35
21:02:50|23291.35
21:02:50|23291.35
21:02:51|23291.35
21:02:52|23291.35
21:02:53|23291.35
21:02:54|23269.71
21:02:55|23269.71
21:02:56|23269.71
21:02:58|23269.71
21:03:00|23271.29
21:03:01|23271.29
21:03:02|23271.29
21:03:02|23271.29
21:03:04|23271.29
21:03:05|23271.29
21:03:07|23271.29
21:03:07|23271.29
21:03:08|23271.29
21:03:09|23271.29
21:03:10|23271.29
21:03:11|23271.29
21:03:12|23291.07
21:03:13|23291.07
21:03:14|23291.07
21:03:16|23291.07
21:03:16|23291.07
21:03:17|23291.07
21:03:18|23291.07
21:03:19|23291.07
21:03:20|23291.07
21:03:21|23291.07
21:03:22|23290.55
21:03:24|23290.55
21:03:24|23290.55
21:03:25|23290.55
21:03:26|23290.55
21:03:27|23290.55
21:03:28|23290.55
21:03:29|23290.55
21:03:30|23290.55
21:03:31|23290.55
21:03:32|23290.55
21:03:33|23290.55
21:03:34|23290.55
21:03:35|23290.55
21:03:36|23291.08
21:03:37|23291.08
21:03:38|23282.58
21:03:39|23283.81
21:03:40|23283.81
21:03:41|23289.5
21:03:42|23289.5
21:03:43|23283.85
21:03:44|23283.85
21:03:45|23283.85
21:03:46|23283.85
21:03:47|23283.85
21:03:48|23283.85
21:03:49|23265.31
21:03:50|23271.23
21:03:51|23271.23
21:03:52|23271.23
21:03:53|23271.23
21:03:54|23271.23
21:03:55|23271.23
21:03:56|23271.23
21:03:57|23271.23
21:03:59|23272.27
21:04:01|23272.27
21:04:02|23272.27
21:04:03|23272.27
21:04:04|23272.27
21:04:05|23272.27
21:04:06|23272.27
21:04:07|23272.27
21:04:07|23272.27
21:04:09|23272.27
21:04:10|23272.27
21:04:11|23291.12
21:04:12|23291.12
21:04:13|23291.12
21:04:14|23291.12
21:04:15|23291.12
21:04:17|23268.49
21:04:17|23268.49
21:04:18|23268.49
21:04:19|23268.49
21:04:20|23268.49
21:04:21|23268.49
21:04:22|23268.49
21:04:23|23268.49
21:04:24|23268.49
21:04:25|23268.49
21:04:26|23268.49
21:04:27|23268.49
21:04:28|23268.49
21:04:29|23268.49
21:04:30|23268.49
21:04:31|23289.4
21:04:32|23289.4
21:04:33|23289.4
21:04:34|23267.5
21:04:35|23267.5
21:04:36|23268.43
21:04:37|23268.43
21:04:38|23268.43
21:04:39|23268.43
21:04:40|23268.43
21:04:41|23268.43
21:04:42|23268.43
21:04:43|23268.43
21:04:44|23268.43
21:04:45|23268.43
21:04:46|23268.43
21:04:47|23268.43
21:04:48|23268.43
21:04:49|23268.43
21:04:50|23268.43
21:04:51|23268.43
21:04:52|23268.43
21:04:53|23272.27
21:04:54|23272.27
21:04:55|23290.03
21:04:56|23290.55
21:04:57|23290.55
21:04:58|23290.55
21:05:00|23289.4
21:05:01|23289.4
21:05:02|23289.4
21:05:03|23289.4
21:05:04|23289.4
21:05:06|23289.4
21:05:07|23289.4
21:05:08|23289.4
21:05:09|23289.4
21:05:09|23289.4
21:05:11|23289.4
21:05:12|23289.4
21:05:14|23289.4
21:05:14|23289.4
21:05:15|23265.28
21:05:16|23265.28
21:05:17|23265.28
21:05:18|23265.28
21:05:19|23273.72
21:05:20|23273.72
21:05:21|23273.72
21:05:22|23273.72
21:05:23|23273.72
21:05:24|23273.72
21:05:25|23273.72
21:05:26|23273.72
21:05:27|23273.72
21:05:28|23273.72
21:05:29|23273.72
21:05:30|23273.72
21:05:32|23273.07
21:05:32|23273.07
21:05:34|23273.07
21:05:35|23273.07
21:05:35|23273.72
21:05:37|23273.72
21:05:39|23273.72
21:05:39|23273.72
21:05:40|23273.72
21:05:41|23289.4
21:05:42|23289.4
21:05:43|23289.4
21:05:44|23265.28
21:05:45|23265.28
21:05:46|23265.28
21:05:47|23265.28
21:05:48|23265.28
21:05:49|23265.28
21:05:50|23265.28
21:05:51|23265.28
21:05:52|23265.28
21:05:53|23265.28
21:05:54|23265.28
21:05:55|23265.28
21:05:56|23265.28
21:05:57|23265.28
21:05:58|23265.28
21:05:59|23265.28
21:06:01|23265.28
21:06:03|23265.28
21:06:04|23265.28
21:06:04|23265.28
21:06:05|23270.87
21:06:06|23270.87
21:06:07|23270.87
21:06:08|23270.87
21:06:09|23270.87
21:06:11|23270.87
21:06:12|23270.87
21:06:13|23270.87
21:06:14|23270.87
21:06:15|23289.4
21:06:16|23289.4
21:06:17|23289.4
21:06:18|23289.4
21:06:19|23289.4
21:06:20|23258.8
21:06:21|23291.33
21:06:22|23291.33
21:06:23|23291.33
21:06:23|23291.33
21:06:25|23291.33
21:06:26|23291.33
21:06:27|23291.33
21:06:28|23291.33
21:06:28|23291.33
21:06:29|23291.33
21:06:30|23291.33
21:06:31|23291.33
21:06:33|23291.33
21:06:34|23291.33
21:06:34|23291.33
21:06:36|23291.33
21:06:37|23291.33
21:06:37|23291.33
21:06:39|23291.33
21:06:40|23291.33
21:06:41|23291.33
21:06:42|23291.33
21:06:43|23291.33
21:06:44|23289.81
21:06:45|23289.81
21:06:46|23289.81
21:06:46|23289.81
21:06:47|23289.81
21:06:49|23289.81
21:06:49|23289.81
21:06:51|23289.81
21:06:52|23289.81
21:06:53|23291.35
21:06:53|23291.35
21:06:54|23291.35
21:06:56|23291.35
21:06:57|23291.35
21:06:58|23291.35
21:06:58|23291.35
21:07:00|23289.99
21:07:00|23289.99
21:07:02|23289.99
21:07:03|23289.99
21:07:05|23289.99
21:07:07|23289.99
21:07:07|23289.99
21:07:09|23258.82
21:07:10|23258.82
21:07:11|23258.82
21:07:12|23258.82
21:07:13|23258.82
21:07:13|23258.82
21:07:15|23258.82
21:07:16|23258.82
21:07:17|23258.82
21:07:18|23258.82
21:07:19|23258.82
21:07:19|23258.82
21:07:21|23258.82
21:07:22|23258.82
21:07:22|23258.82
21:07:23|23258.82
21:07:25|23258.82
21:07:26|23258.82
21:07:27|23258.82
21:07:28|23258.82
21:07:29|23258.82
21:07:30|23258.82
21:07:31|23258.82
21:07:31|23286.81
21:07:32|23286.81
21:07:34|23286.81
21:07:35|23286.81
21:07:36|23286.81
21:07:37|23286.81
21:07:38|23278.67
21:07:39|23288.82
21:07:40|23288.82
21:07:41|23288.82
21:07:42|23288.82
21:07:43|23288.82
21:07:44|23288.82
21:07:44|23288.82
21:07:45|23288.82
21:07:47|23288.82
21:07:48|23288.82
21:07:48|23291.34
21:07:50|23291.34
21:07:51|23291.34
21:07:52|23291.34
21:07:52|23291.34
21:07:54|23291.34
21:07:55|23291.34
21:07:56|23291.34
21:07:57|23291.34
21:07:57|23291.34
21:07:59|23291.34
21:07:59|23291.34
21:08:00|23291.34
21:08:02|23291.34
21:08:03|23291.34
21:08:04|23291.34
21:08:05|23291.34
21:08:07|23291.34
21:08:08|23291.34
21:08:09|23291.34
21:08:10|23291.34
21:08:11|23291.34
21:08:12|23291.34
21:08:13|23291.34
21:08:14|23291.34
21:08:14|23291.34
21:08:16|23291.34
21:08:17|23291.34
21:08:18|23291.34
21:08:19|23291.34
21:08:20|23291.34
21:08:21|23291.34
21:08:22|23292.
21:08:23|23292.
21:08:24|23292.
21:08:25|23292.
21:08:26|23292.
21:08:27|23292.
21:08:28|23292.
21:08:29|23300.37
21:08:30|23300.37
21:08:31|23300.37
21:08:32|23300.37
21:08:33|23300.37
21:08:34|23300.37
21:08:35|23300.37
21:08:36|23300.37
21:08:37|23300.37
21:08:38|23300.36
21:08:39|23300.37
21:08:40|23300.37
21:08:41|23300.37
21:08:42|23300.37
21:08:43|23300.37
21:08:44|23300.37
21:08:45|23300.37
21:08:46|23300.37
21:08:47|23300.37
21:08:48|23316.
21:08:49|23316.
21:08:50|23316.
21:08:51|23316.
21:08:52|23316.
21:08:53|23316.
21:08:54|23316.
21:08:55|23316.
21:08:56|23316.
21:08:57|23313.54
21:08:58|23313.54
21:08:59|23313.54
21:09:00|23313.54
21:09:01|23313.54
21:09:02|23313.54
21:09:03|23313.54
21:09:05|23313.54
21:09:06|23300.37
21:09:07|23300.37
21:09:08|23300.37
21:09:09|23313.57
21:09:10|23313.57
21:09:10|23313.57
21:09:11|23313.57
21:09:13|23313.57
21:09:14|23313.57
21:09:15|23313.57
21:09:17|23313.57
21:09:18|23313.57
21:09:19|23313.57
21:09:20|23313.57
21:09:21|23313.57
21:09:22|23313.57
21:09:23|23313.57
21:09:24|23313.57
21:09:25|23313.57
21:09:26|23313.57
21:09:27|23313.57
21:09:28|23313.57
21:09:29|23313.57
21:09:30|23313.57
21:09:31|23313.57
21:09:32|23313.57
21:09:33|23313.57
21:09:34|23313.57
21:09:35|23313.57
21:09:36|23292.09
21:09:37|23292.09
21:09:38|23292.09
21:09:39|23292.09
21:09:40|23292.09
21:09:41|23292.09
21:09:42|23292.09
21:09:43|23292.09
21:09:44|23292.09
21:09:45|23292.09
21:09:46|23292.09
21:09:47|23292.09
21:09:48|23292.09
21:09:49|23292.09
21:09:50|23292.09
21:09:51|23291.36
21:09:52|23291.36
21:09:53|23291.36
21:09:54|23291.36
21:09:55|23291.36
21:09:56|23291.36
21:09:57|23291.36
21:09:58|23291.36
21:09:59|23291.36
21:10:00|23291.36
21:10:01|23291.36
21:10:02|23291.36
21:10:03|23291.36
21:10:04|23291.36
21:10:06|23291.36
21:10:07|23291.36
21:10:07|23291.36
21:10:08|23291.36
21:10:09|23291.36
21:10:11|23291.34
21:10:12|23291.34
21:10:12|23291.
21:10:15|23291.
21:10:15|23291.
21:10:17|23291.
21:10:17|23291.
21:10:18|23291.21
21:10:19|23291.21
21:10:20|23291.21
21:10:21|23290.67
21:10:22|23290.67
21:10:23|23284.9
21:10:25|23284.9
21:10:26|23284.9
21:10:26|23284.9
21:10:28|23290.43
21:10:29|23290.43
21:10:29|23290.43
21:10:31|23290.43
21:10:32|23290.43
21:10:33|23290.43
21:10:34|23290.43
21:10:34|23290.43
21:10:36|23290.43
21:10:37|23290.43
21:10:38|23290.43
21:10:39|23290.43
21:10:40|23290.43
21:10:41|23284.97
21:10:41|23284.97
21:10:43|23284.97
21:10:44|23284.97
21:10:45|23284.97
21:10:45|23284.97
21:10:47|23284.97
21:10:48|23284.97
21:10:49|23284.97
21:10:50|23284.97
21:10:51|23284.97
21:10:52|23290.42
21:10:53|23290.42
21:10:54|23290.42
21:10:54|23290.42
21:10:56|23290.42
21:10:57|23290.42
21:10:58|23290.11
21:10:59|23290.11
21:10:59|23290.11
21:11:01|23290.11
21:11:02|23290.11
21:11:02|23290.11
21:11:04|23290.11
21:11:04|23290.11
21:11:07|23290.41
21:11:08|23290.41
21:11:09|23290.41
21:11:09|23290.41
21:11:11|23290.41
21:11:11|23290.41
21:11:13|23290.41
21:11:13|23290.41
21:11:15|23290.41
21:11:15|23284.61
21:11:16|23291.03
21:11:18|23291.03
21:11:19|23291.03
21:11:20|23291.03
21:11:20|23291.03
21:11:22|23291.03
21:11:23|23291.18
21:11:23|23291.18
21:11:25|23291.2
21:11:26|23291.2
21:11:26|23291.2
21:11:27|23291.2
21:11:28|23291.2
21:11:30|23291.36
21:11:30|23291.36
21:11:32|23291.36
21:11:32|23291.2
21:11:33|23291.2
21:11:34|23291.2
21:11:36|23291.2
21:11:37|23291.2
21:11:38|23291.2
21:11:38|23291.2
21:11:40|23291.2
21:11:41|23291.78
21:11:41|23291.78
21:11:43|23313.2
21:11:43|23313.2
21:11:44|23313.2
21:11:45|23313.2
21:11:47|23313.2
21:11:48|23313.2
21:11:49|23313.2
21:11:50|23313.2
21:11:51|23312.43
21:11:51|23312.43
21:11:53|23312.43
21:11:54|23312.43
21:11:54|23312.43
21:11:55|23312.43
21:11:56|23312.43
21:11:58|23312.43
21:11:58|23312.43
21:12:00|23312.43
21:12:01|23312.43
21:12:02|23312.43
21:12:03|23312.43
21:12:04|23312.43
21:12:05|23312.43
21:12:06|23312.43
21:12:08|23312.43
21:12:09|23305.33
21:12:10|23305.33
21:12:11|23305.33
21:12:12|23305.33
21:12:13|23305.33
21:12:14|23283.6
21:12:15|23283.6
21:12:16|23283.6
21:12:17|23283.6
21:12:18|23283.6
21:12:19|23283.6
21:12:20|23310.81
21:12:21|23310.81
21:12:22|23310.81
21:12:23|23310.81
21:12:24|23310.81
21:12:25|23310.81
21:12:26|23310.81
21:12:27|23310.81
21:12:28|23285.89
21:12:29|23285.89
21:12:30|23310.08
21:12:31|23310.08
21:12:32|23310.08
21:12:33|23310.08
21:12:34|23310.08
21:12:35|23310.08
21:12:36|23310.08
21:12:37|23310.08
21:12:38|23310.08
21:12:39|23310.08
21:12:40|23310.08
21:12:41|23310.08
21:12:42|23310.08
21:12:43|23310.08
21:12:44|23310.08
21:12:45|23310.08
21:12:46|23310.08
21:12:47|23310.08
21:12:49|23310.08
21:12:50|23310.08
21:12:50|23310.08
21:12:51|23310.08
21:12:52|23310.08
21:12:53|23310.08
21:12:54|23310.08
21:12:55|23310.08
21:12:56|23310.08
21:12:57|23310.08
21:12:58|23310.08
21:13:00|23310.08
21:13:00|23310.08
21:13:01|23320.25
21:13:04|23321.
21:13:04|23321.
21:13:05|23321.
21:13:06|23321.
21:13:08|23333.73
21:13:09|23333.73
21:13:10|23333.73
21:13:11|23333.73
21:13:12|23317.39
21:13:13|23317.39
21:13:14|23317.39
21:13:15|23339.08
21:13:16|23338.68
21:13:17|23339.09
21:13:18|23339.09
21:13:19|23339.09
21:13:20|23351.58
21:13:21|23351.58
21:13:22|23351.58
21:13:23|23351.58
21:13:24|23351.58
21:13:25|23351.58
21:13:26|23351.58
21:13:27|23351.58
21:13:28|23351.58
21:13:29|23351.58
21:13:30|23372.66
21:13:31|23372.66
21:13:32|23372.66
21:13:33|23370.63
21:13:34|23370.63
21:13:35|23370.63
21:13:36|23370.63
21:13:37|23370.63
21:13:38|23370.63
21:13:39|23370.63
21:13:40|23370.63
21:13:41|23370.
21:13:42|23370.
21:13:43|23370.
21:13:44|23342.21
21:13:45|23342.21
21:13:46|23342.21
21:13:47|23342.21
21:13:48|23342.21
21:13:49|23342.21
21:13:50|23342.21
21:13:51|23342.21
21:13:52|23342.21
21:13:53|23342.21
21:13:54|23342.21
21:13:55|23342.21
21:13:56|23342.21
21:13:57|23342.21
21:13:58|23322.
21:13:59|23322.
21:14:00|23322.
21:14:01|23322.
21:14:02|23322.
21:14:03|23336.55
21:14:04|23336.55
21:14:05|23336.55
21:14:06|23336.55
21:14:07|23336.55
21:14:08|23336.55
21:14:10|23370.59
21:14:10|23335.79
21:14:12|23335.79
21:14:12|23335.79
21:14:13|23335.79
21:14:14|23370.62
21:14:16|23370.62
21:14:17|23338.13
21:14:18|23338.13
21:14:19|23338.13
21:14:20|23338.13
21:14:21|23338.13
21:14:22|23338.13
21:14:23|23338.13
21:14:24|23338.13
21:14:25|23338.13
21:14:26|23338.13
21:14:27|23353.92
21:14:28|23353.92
21:14:30|23372.66
21:14:31|23335.79
21:14:32|23335.79
21:14:33|23340.67
21:14:34|23340.67
21:14:35|23370.07
21:14:36|23370.07
21:14:37|23370.07
21:14:38|23370.07
21:14:39|23370.07
21:14:40|23370.07
21:14:41|23370.07
21:14:42|23370.07
21:14:43|23370.07
21:14:44|23370.07
21:14:45|23370.07
21:14:46|23370.07
21:14:47|23370.07
21:14:48|23370.07
21:14:49|23370.07
21:14:50|23370.07
21:14:51|23370.07
21:14:52|23346.27
21:14:53|23346.27
21:14:54|23346.27
21:14:55|23346.27
21:14:56|23346.27
21:14:57|23346.27
21:14:58|23346.27
21:14:59|23346.27
21:15:00|23374.88
21:15:01|23374.88
21:15:02|23374.88
21:15:03|23374.88
21:15:04|23374.88
21:15:05|23374.88
21:15:06|23374.88
21:15:07|23374.88
21:15:08|23374.88
21:15:09|23374.88
21:15:11|23345.13
21:15:11|23345.13
21:15:13|23345.13
21:15:13|23345.13
21:15:15|23345.13
21:15:16|23345.13
21:15:17|23345.13
21:15:18|23372.38
21:15:19|23372.38
21:15:20|23372.38
21:15:21|23372.38
21:15:23|23372.38
21:15:24|23372.38
21:15:25|23372.38
21:15:26|23372.38
21:15:26|23372.38
21:15:27|23372.38
21:15:28|23372.38
21:15:29|23372.38
21:15:30|23372.38
21:15:31|23372.38
21:15:32|23372.38
21:15:33|23372.38
21:15:35|23372.38
21:15:36|23372.38
21:15:37|23372.38
21:15:38|23372.38
21:15:39|23347.85
21:15:40|23347.85
21:15:41|23371.01
21:15:42|23371.01
21:15:44|23346.55
21:15:44|23359.41
21:15:45|23359.41
21:15:46|23359.41
21:15:47|23346.2
21:15:48|23346.2
21:15:49|23346.2
21:15:50|23346.2
21:15:51|23346.2
21:15:52|23345.13
21:15:53|23345.13
21:15:54|23345.13
21:15:55|23345.13
21:15:56|23338.13
21:15:57|23338.13
21:15:58|23338.13
21:15:59|23338.13
21:16:00|23338.13
21:16:01|23338.13
21:16:02|23316.6
21:16:03|23316.6
21:16:04|23316.6
21:16:06|23316.6
21:16:06|23316.6
21:16:07|23317.85
21:16:08|23317.85
21:16:09|23317.85
21:16:11|23317.85
21:16:12|23317.85
21:16:13|23317.85
21:16:14|23317.85
21:16:15|23317.85
21:16:16|23317.85
21:16:18|23317.85
21:16:19|23317.85
21:16:20|23317.85
21:16:21|23317.85
21:16:22|23317.85
21:16:23|23317.85
21:16:24|23317.85
21:16:25|23317.85
21:16:26|23317.85
21:16:27|23317.85
21:16:28|23338.13
21:16:29|23338.13
21:16:30|23338.13
21:16:31|23338.13
21:16:32|23329.85
21:16:33|23329.85
21:16:34|23329.85
21:16:35|23329.85
21:16:36|23329.85
21:16:37|23346.03
21:16:38|23346.03
21:16:39|23346.03
21:16:40|23346.03
21:16:41|23346.03
21:16:42|23346.2
21:16:43|23346.2
21:16:44|23346.2
21:16:45|23346.2
21:16:46|23346.2
21:16:47|23346.2
21:16:48|23346.2
21:16:49|23346.2
21:16:50|23339.37
21:16:51|23339.37
21:16:52|23339.37
21:16:53|23339.37
21:16:54|23339.37
21:16:55|23339.37
21:16:56|23339.37
21:16:57|23343.47
21:16:58|23343.47
21:17:00|23344.37
21:17:00|23344.37
21:17:01|23344.37
21:17:02|23344.37
21:17:03|23344.37
21:17:04|23330.9
21:17:05|23357.84
21:17:06|23357.84
21:17:07|23357.84
21:17:09|23357.84
21:17:09|23357.84
21:17:10|23357.84
21:17:12|23356.42
21:17:14|23356.42
21:17:14|23356.42
21:17:15|23356.42
21:17:17|23356.42
21:17:19|23356.42
21:17:20|23356.42
21:17:21|23330.25
21:17:22|23330.25
21:17:22|23330.25
21:17:24|23330.25
21:17:25|23330.25
21:17:26|23330.25
21:17:27|23330.25
21:17:28|23330.25
21:17:29|23330.25
21:17:30|23329.22
21:17:31|23329.22
21:17:32|23327.9
21:17:33|23327.9
21:17:34|23327.9
21:17:35|23327.9
21:17:36|23327.9
21:17:37|23327.9
21:17:38|23327.9
21:17:39|23327.9
21:17:40|23327.9
21:17:41|23331.02
21:17:42|23331.02
21:17:43|23331.02
21:17:44|23331.02
21:17:45|23368.8
21:17:46|23368.8
21:17:47|23368.8
21:17:48|23368.8
21:17:49|23368.8
21:17:50|23368.8
21:17:51|23368.8
21:17:52|23368.8
21:17:53|23367.11
21:17:54|23367.11
21:17:55|23367.11
21:17:56|23367.11
21:17:57|23367.11
21:17:58|23367.11
21:17:59|23367.11
21:18:00|23368.65
21:18:01|23368.65
21:18:02|23368.65
21:18:03|23368.65
21:18:04|23368.65
21:18:05|23368.65
21:18:06|23368.65
21:18:07|23368.65
21:18:08|23368.65
21:18:10|23368.65
21:18:10|23368.65
21:18:11|23368.65
21:18:13|23368.65
21:18:14|23368.65
21:18:15|23368.65
21:18:16|23368.65
21:18:17|23368.65
21:18:19|23368.65
21:18:19|23368.65
21:18:21|23368.65
21:18:21|23368.65
21:18:22|23343.32
21:18:24|23359.67
21:18:24|23359.67
21:18:25|23359.67
21:18:26|23359.67
21:18:27|23359.67
21:18:28|23359.67
21:18:29|23359.67
21:18:31|23359.67
21:18:31|23359.67
21:18:33|23359.51
21:18:34|23359.51
21:18:34|23331.35
21:18:36|23358.92
21:18:36|23344.65
21:18:38|23344.65
21:18:39|23344.65
21:18:39|23344.65
21:18:40|23344.65
21:18:41|23344.65
21:18:42|23344.65
21:18:43|23344.65
21:18:45|23344.65
21:18:45|23344.65
21:18:46|23344.65
21:18:47|23344.65
21:18:48|23344.65
21:18:50|23329.63
21:18:50|23329.63
21:18:51|23359.16
21:18:52|23359.16
21:18:53|23329.63
21:18:55|23329.63
21:18:55|23329.63
21:18:56|23329.63
21:18:58|23329.63
21:18:58|23329.63
21:18:59|23329.63
21:19:00|23329.63
21:19:01|23329.63
21:19:03|23329.63
21:19:03|23329.63
21:19:05|23358.04
21:19:05|23358.04
21:19:06|23358.04
21:19:07|23358.04
21:19:08|23358.04
21:19:09|23359.15
21:19:10|23359.15
21:19:11|23369.02
21:19:14|23369.02
21:19:15|23367.11
21:19:17|23364.32
21:19:18|23352.69
21:19:19|23352.69
21:19:20|23352.69
21:19:21|23352.69
21:19:22|23352.69
21:19:22|23352.69
21:19:24|23352.69
21:19:25|23352.69
21:19:26|23352.69
21:19:28|23352.69
21:19:28|23352.69
21:19:29|23352.69
21:19:30|23352.69
21:19:31|23352.69
21:19:32|23352.69
21:19:33|23352.69
21:19:34|23352.69
21:19:35|23352.69
21:19:36|23352.69
21:19:37|23352.69
21:19:38|23352.69
21:19:39|23352.69
21:19:40|23374.47
21:19:41|23374.47
21:19:42|23374.47
21:19:43|23374.47
21:19:44|23374.47
21:19:45|23347.26
21:19:46|23347.26
21:19:47|23347.26
21:19:48|23352.26
21:19:49|23345.71
21:19:50|23345.71
21:19:51|23345.71
21:19:52|23345.71
21:19:53|23345.71
21:19:54|23345.71
21:19:55|23345.71
21:19:56|23345.71
21:19:57|23345.71
21:19:58|23345.71
21:19:59|23345.71
21:20:00|23345.71
21:20:01|23345.71
21:20:02|23345.71
21:20:03|23374.11
21:20:04|23374.11
21:20:05|23374.11
21:20:06|23374.11
21:20:07|23374.11
21:20:08|23374.11
21:20:09|23374.11
21:20:10|23374.11
21:20:12|23374.11
21:20:12|23374.11
21:20:14|23373.26
21:20:15|23373.26
21:20:17|23373.26
21:20:18|23373.26
21:20:18|23373.26
21:20:20|23373.26
21:20:21|23373.26
21:20:22|23373.26
21:20:23|23373.26
21:20:24|23374.11
21:20:25|23374.11
21:20:26|23374.11
21:20:27|23374.11
21:20:28|23374.11
21:20:29|23374.11
21:20:30|23373.95
21:20:31|23373.95
21:20:32|23373.95
21:20:33|23373.95
21:20:34|23373.95
21:20:35|23373.95
21:20:36|23373.23
21:20:37|23373.23
21:20:38|23373.23
21:20:39|23373.23
21:20:40|23373.23
21:20:41|23356.17
21:20:42|23356.17
21:20:43|23356.17
21:20:44|23356.17
21:20:45|23356.17
21:20:46|23356.17
21:20:47|23356.17
21:20:48|23356.17
21:20:49|23356.17
21:20:50|23356.17
21:20:51|23356.17
21:20:52|23356.17
21:20:53|23356.17
21:20:54|23356.17
21:20:55|23356.17
21:20:56|23373.24
21:20:57|23373.24
21:20:58|23373.24
21:20:59|23373.24
21:21:00|23373.24
21:21:01|23373.24
21:21:02|23373.24
21:21:03|23373.24
21:21:04|23373.24
21:21:06|23373.24
21:21:06|23374.88
21:21:07|23374.88
21:21:08|23374.88
21:21:09|23374.88
21:21:10|23374.88
21:21:11|23374.88
21:21:12|23374.88
21:21:13|23374.88
21:21:15|23374.88
21:21:16|23388.23
21:21:17|23390.27
21:21:19|23390.27
21:21:20|23390.29
21:21:21|23390.29
21:21:22|23390.29
21:21:23|23390.29
21:21:24|23390.29
21:21:25|23390.29
21:21:26|23390.29
21:21:27|23390.29
21:21:28|23390.29
21:21:29|23390.29
21:21:30|23390.29
21:21:31|23398.
21:21:32|23398.
21:21:33|23398.
21:21:34|23398.
21:21:35|23398.
21:21:36|23398.
21:21:37|23398.
21:21:38|23398.
21:21:39|23398.
21:21:40|23398.
21:21:41|23398.
21:21:42|23400.
21:21:43|23400.
21:21:44|23404.11
21:21:45|23404.11
21:21:46|23404.11
21:21:47|23404.11
21:21:48|23404.11
21:21:49|23404.11
21:21:50|23404.11
21:21:51|23404.11
21:21:52|23404.11
21:21:53|23404.11
21:21:54|23404.11
21:21:55|23404.11
21:21:56|23404.11
21:21:57|23404.11
21:21:58|23404.11
21:21:59|23404.11
21:22:00|23404.11
21:22:01|23404.11
21:22:02|23404.11
21:22:03|23404.11
21:22:04|23404.11
21:22:05|23404.11
21:22:06|23404.11
21:22:07|23404.11
21:22:08|23404.11
21:22:09|23404.11
21:22:10|23404.21
21:22:11|23410.
21:22:12|23410.
21:22:13|23410.
21:22:14|23410.
21:22:16|23404.61
21:22:16|23404.61
21:22:18|23404.61
21:22:19|23404.61
21:22:20|23404.61
21:22:21|23404.61
21:22:22|23410.
21:22:23|23410.
21:22:23|23410.
21:22:24|23410.
21:22:26|23406.77
21:22:26|23406.77
21:22:27|23410.
21:22:29|23410.
21:22:29|23410.
21:22:30|23410.
21:22:32|23410.
21:22:33|23410.
21:22:34|23410.
21:22:34|23410.
21:22:35|23410.
21:22:38|23410.
21:22:38|23410.
21:22:39|23410.
21:22:40|23410.
21:22:41|23418.43
21:22:42|23418.43
21:22:43|23418.43
21:22:44|23437.
21:22:45|23437.
21:22:46|23437.
21:22:47|23437.
21:22:48|23437.
21:22:49|23437.
21:22:50|23437.
21:22:51|23437.
21:22:52|23437.
21:22:53|23437.
21:22:54|23437.
21:22:55|23437.
21:22:56|23437.
21:22:57|23409.58
21:22:58|23436.35
21:23:00|23436.35
21:23:00|23436.35
21:23:01|23436.35
21:23:02|23436.35
21:23:04|23436.35
21:23:04|23436.35
21:23:05|23436.35
21:23:06|23387.08
21:23:08|23387.08
21:23:08|23387.08
21:23:09|23387.08
21:23:10|23387.08
21:23:11|23427.82
21:23:12|23427.82
21:23:13|23427.82
21:23:14|23427.82
21:23:15|23429.16
21:23:17|23429.16
21:23:18|23429.31
21:23:20|23429.31
21:23:22|23429.31
21:23:23|23429.31
21:23:25|23429.31
21:23:25|23429.31
21:23:26|23429.31
21:23:27|23429.31
21:23:29|23429.31
21:23:29|23389.18
21:23:31|23389.18
21:23:32|23389.18
21:23:32|23389.18
21:23:33|23389.18
21:23:35|23427.8
21:23:36|23427.8
21:23:36|23427.8
21:23:37|23427.8
21:23:39|23427.3
21:23:39|23407.66
21:23:40|23407.66
21:23:42|23407.66
21:23:42|23427.3
21:23:43|23427.3
21:23:44|23427.3
21:23:45|23427.3
21:23:46|23427.3
21:23:48|23428.35
21:23:48|23428.35
21:23:49|23428.35
21:23:50|23428.35
21:23:51|23428.35
21:23:52|23428.35
21:23:53|23428.35
21:23:54|23428.4
21:23:55|23428.4
21:23:56|23428.4
21:23:57|23428.4
21:23:58|23428.4
21:24:00|23428.4
21:24:00|23428.4
21:24:02|23428.4
21:24:02|23415.79
21:24:03|23415.79
21:24:04|23415.79
21:24:05|23415.79
21:24:06|23415.79
21:24:07|23415.79
21:24:08|23429.29
21:24:09|23429.29
21:24:10|23429.29
21:24:11|23429.29
21:24:12|23429.29
21:24:13|23429.29
21:24:15|23429.29
21:24:16|23429.29
21:24:16|23429.29
21:24:18|23429.29
21:24:19|23429.29
21:24:20|23429.29
21:24:21|23429.29
21:24:23|23429.29
21:24:23|23429.29
21:24:25|23429.29
21:24:25|23429.29
21:24:26|23437.
21:24:27|23405.78
21:24:28|23405.78
21:24:29|23405.78
21:24:30|23405.78
21:24:31|23405.78
21:24:32|23427.61
21:24:34|23430.25
21:24:34|23430.25
21:24:35|23430.25
21:24:36|23430.25
21:24:37|23430.25
21:24:38|23430.25
21:24:39|23391.25
21:24:40|23391.25
21:24:41|23391.25
21:24:42|23391.25
21:24:43|23391.25
21:24:44|23391.25
21:24:45|23391.25
21:24:46|23445.78
21:24:47|23445.78
21:24:48|23445.78
21:24:49|23418.12
21:24:50|23418.12
21:24:51|23418.12
21:24:52|23418.12
21:24:53|23418.12
21:24:54|23418.12
21:24:55|23418.12
21:24:56|23422.23
21:24:57|23422.23
21:24:58|23422.23
21:24:59|23419.77
21:25:00|23419.77
21:25:01|23419.77
21:25:02|23419.77
21:25:03|23419.77
21:25:04|23419.77
21:25:05|23419.77
21:25:06|23419.77
21:25:07|23419.77
21:25:08|23419.77
21:25:09|23419.77
21:25:10|23419.77
21:25:11|23419.77
21:25:12|23419.77
21:25:13|23419.77
21:25:14|23419.77
21:25:15|23419.77
21:25:16|23407.66
21:25:17|23407.66
21:25:18|23407.66
21:25:20|23407.66
21:25:22|23407.66
21:25:23|23407.66
21:25:23|23407.66
21:25:24|23407.66
21:25:25|23407.66
21:25:26|23407.66
21:25:27|23407.66
21:25:28|23407.66
21:25:29|23407.66
21:25:30|23407.66
21:25:31|23407.66
21:25:33|23407.66
21:25:33|23407.66
21:25:34|23407.66
21:25:35|23407.66
21:25:36|23407.66
21:25:38|23407.66
21:25:39|23407.66
21:25:40|23407.66
21:25:41|23407.66
21:25:42|23407.66
21:25:43|23390.01
21:25:44|23390.01
21:25:45|23390.01
21:25:45|23390.01
21:25:47|23390.01
21:25:47|23390.01
21:25:48|23390.01
21:25:50|23400.
21:25:50|23400.
21:25:52|23400.
21:25:53|23400.
21:25:54|23400.
21:25:55|23392.23
21:25:56|23392.23
21:25:57|23400.
21:25:58|23400.
21:25:59|23400.
21:25:59|23400.
21:26:00|23400.
21:26:02|23400.
21:26:03|23392.56
21:26:04|23392.56
21:26:05|23399.99
21:26:05|23400.
21:26:07|23400.
21:26:08|23400.
21:26:08|23400.
21:26:10|23400.
21:26:11|23400.
21:26:11|23400.
21:26:13|23400.
21:26:14|23400.
21:26:15|23400.32
21:26:16|23400.32
21:26:17|23400.32
21:26:18|23411.49
21:26:19|23411.49
21:26:21|23411.49
21:26:22|23411.49
21:26:23|23411.49
21:26:23|23411.49
21:26:25|23411.49
21:26:26|23411.49
21:26:27|23414.33
21:26:28|23427.95
21:26:30|23427.95
21:26:31|23427.95
21:26:32|23427.95
21:26:32|23427.95
21:26:34|23427.95
21:26:34|23427.95
21:26:36|23427.95
21:26:36|23427.95
21:26:38|23427.95
21:26:39|23427.95
21:26:40|23416.72
21:26:41|23416.72
21:26:42|23416.72
21:26:43|23416.72
21:26:44|23416.72
21:26:45|23416.72
21:26:46|23416.72
21:26:47|23416.72
21:26:47|23416.72
21:26:49|23416.72
21:26:49|23416.72
21:26:51|23416.72
21:26:52|23416.72
21:26:52|23416.72
21:26:53|23415.05
21:26:55|23415.05
21:26:56|23415.05
21:26:57|23415.05
21:26:58|23415.05
21:26:59|23415.05
21:27:00|23415.05
21:27:00|23415.05
21:27:01|23415.05
21:27:02|23415.05
21:27:03|23415.05
21:27:05|23415.05
21:27:06|23415.05
21:27:07|23415.05
21:27:07|23415.05
21:27:09|23415.05
21:27:10|23415.05
21:27:10|23415.05
21:27:11|23415.05
21:27:13|23415.05
21:27:13|23415.05
21:27:15|23414.43
21:27:15|23414.43
21:27:17|23414.43
21:27:18|23414.43
21:27:18|23414.43
21:27:20|23414.43
21:27:22|23414.43
21:27:23|23414.43
21:27:24|23391.7
21:27:25|23415.28
21:27:26|23392.3
21:27:27|23392.3
21:27:28|23392.3
21:27:29|23392.3
21:27:30|23392.3
21:27:31|23392.3
21:27:32|23392.3
21:27:33|23392.3
21:27:34|23392.3
21:27:35|23414.79
21:27:36|23414.79
21:27:38|23414.79
21:27:38|23414.79
21:27:39|23414.79
21:27:40|23414.79
21:27:41|23414.79
21:27:42|23414.79
21:27:43|23414.79
21:27:44|23414.79
21:27:45|23414.79
21:27:46|23414.79
21:27:47|23414.79
21:27:48|23414.79
21:27:49|23414.79
21:27:50|23413.59
21:27:51|23413.59
21:27:52|23413.59
21:27:53|23430.24
21:27:54|23430.24
21:27:55|23430.24
21:27:56|23430.24
21:27:57|23405.94
21:27:58|23405.94
21:27:59|23405.94
21:28:00|23405.94
21:28:01|23405.94
21:28:02|23405.94
21:28:03|23391.67
21:28:04|23391.67
21:28:05|23391.67
21:28:06|23391.67
21:28:07|23391.66
21:28:08|23391.66
21:28:09|23391.66
21:28:10|23391.66
21:28:11|23391.66
21:28:12|23391.66
21:28:13|23391.66
21:28:14|23404.95
21:28:15|23404.95
21:28:16|23404.95
21:28:17|23404.95
21:28:18|23404.95
21:28:19|23390.
21:28:20|23391.52
21:28:22|23391.52
21:28:24|23391.52
21:28:24|23391.52
21:28:25|23391.52
21:28:26|23391.52
21:28:27|23391.52
21:28:28|23391.52
21:28:29|23391.52
21:28:30|23391.52
21:28:31|23391.52
21:28:32|23391.52
21:28:33|23391.52
21:28:34|23391.52
21:28:35|23391.52
21:28:36|23391.52
21:28:37|23391.52
21:28:38|23391.52
21:28:39|23404.03
21:28:40|23404.03
21:28:41|23404.03
21:28:42|23404.03
21:28:43|23404.03
21:28:44|23404.03
21:28:45|23404.03
21:28:46|23404.03
21:28:47|23404.03
21:28:48|23404.03
21:28:49|23404.03
21:28:50|23404.03
21:28:51|23404.03
21:28:52|23404.03
21:28:53|23404.03
21:28:54|23404.03
21:28:55|23404.03
21:28:56|23404.03
21:28:57|23404.03
21:28:58|23404.03
21:28:59|23404.03
21:29:00|23399.63
21:29:01|23399.63
21:29:02|23399.63
21:29:03|23399.63
21:29:04|23399.63
21:29:05|23399.63
21:29:06|23399.63
21:29:07|23376.29
21:29:08|23376.29
21:29:09|23376.29
21:29:10|23376.29
21:29:11|23376.29
21:29:12|23376.29
21:29:13|23376.29
21:29:14|23390.
21:29:15|23390.
21:29:16|23390.
21:29:17|23390.
21:29:18|23390.
21:29:19|23390.
21:29:20|23390.
21:29:21|23390.
21:29:23|23390.
21:29:24|23399.63
21:29:26|23390.
21:29:26|23390.
21:29:27|23390.
21:29:28|23399.63
21:29:30|23399.63
21:29:31|23399.63
21:29:31|23399.63
21:29:32|23399.63
21:29:34|23399.63
21:29:35|23399.63
21:29:36|23399.63
21:29:37|23399.63
21:29:38|23399.63
21:29:39|23399.63
21:29:40|23390.
21:29:41|23390.
21:29:42|23390.
21:29:43|23390.
21:29:44|23373.33
21:29:45|23373.33
21:29:46|23373.33
21:29:48|23373.33
21:29:48|23373.33
21:29:50|23373.33
21:29:50|23373.33
21:29:51|23373.33
21:29:52|23373.33
21:29:54|23373.33
21:29:55|23373.33
21:29:56|23373.33
21:29:56|23373.33
21:29:59|23373.33
21:29:59|23373.33
21:30:00|23373.33
21:30:01|23373.33
21:30:02|23373.33
21:30:03|23373.33
21:30:04|23373.33
21:30:05|23373.33
21:30:06|23373.33
21:30:07|23373.33
21:30:08|23399.62
21:30:09|23380.54
21:30:10|23380.54
21:30:12|23380.54
21:30:12|23380.54
21:30:14|23380.54
21:30:14|23380.54
21:30:15|23380.54
21:30:16|23380.54
21:30:17|23380.54
21:30:18|23380.54
21:30:19|23380.54
21:30:20|23380.54
21:30:21|23380.54
21:30:23|23380.54
21:30:24|23380.54
21:30:26|23380.54
21:30:27|23397.92
21:30:28|23397.92
21:30:29|23397.92
21:30:30|23397.92
21:30:31|23397.92
21:30:32|23397.92
21:30:33|23397.92
21:30:34|23397.92
21:30:36|23397.92
21:30:36|23397.92
21:30:37|23397.92
21:30:38|23397.92
21:30:39|23397.92
21:30:40|23397.92
21:30:41|23397.92
21:30:43|23397.92
21:30:44|23397.92
21:30:45|23397.92
21:30:46|23397.92
21:30:46|23397.92
21:30:48|23397.92
21:30:49|23397.92
21:30:50|23397.92
21:30:51|23397.92
21:30:52|23397.92
21:30:52|23397.92
21:30:54|23397.92
21:30:55|23397.92
21:30:56|23397.92
21:30:56|23397.92
21:30:58|23397.92
21:30:58|23397.92
21:30:59|23397.92
21:31:01|23397.92
21:31:01|23397.92
21:31:03|23389.92
21:31:04|23389.92
21:31:04|23389.92
21:31:05|23389.92
21:31:06|23389.92
21:31:08|23389.92
21:31:09|23389.92
21:31:10|23389.92
21:31:10|23389.92
21:31:11|23389.92
21:31:13|23389.92
21:31:13|23389.92
21:31:15|23389.92
21:31:15|23389.92
21:31:17|23389.92
21:31:17|23389.92
21:31:19|23389.92
21:31:20|23380.45
21:31:20|23380.45
21:31:21|23380.45
21:31:22|23380.45
21:31:24|23380.45
21:31:25|23380.45
21:31:27|23383.28
21:31:28|23383.28
21:31:29|23383.28
21:31:30|23383.28
21:31:32|23383.28
21:31:33|23383.28
21:31:33|23383.28
21:31:36|23398.91
21:31:36|23398.4
21:31:37|23398.4
21:31:38|23398.4
21:31:39|23398.9
21:31:40|23398.9
21:31:41|23398.9
21:31:42|23398.9
21:31:43|23398.9
21:31:44|23398.9
21:31:45|23387.13
21:31:46|23387.13
21:31:47|23387.13
21:31:48|23387.13
21:31:49|23387.13
21:31:51|23387.13
21:31:52|23387.13
21:31:52|23387.13
21:31:53|23387.13
21:31:54|23387.13
21:31:55|23387.13
21:31:56|23387.13
21:31:58|23387.13
21:31:59|23387.13
21:31:59|23387.13
21:32:00|23387.13
21:32:01|23387.13
21:32:02|23387.13
21:32:04|23387.13
21:32:04|23387.13
21:32:06|23387.13
21:32:06|23387.13
21:32:07|23387.13
21:32:08|23387.13
21:32:10|23387.13
21:32:10|23387.13
21:32:11|23387.13
21:32:12|23387.13
21:32:13|23387.13
21:32:15|23387.13
21:32:17|23387.13
21:32:17|23387.13
21:32:18|23387.13
21:32:19|23387.13
21:32:20|23398.12
21:32:21|23398.12
21:32:22|23398.12
21:32:23|23398.12
21:32:24|23398.12
21:32:26|23398.12
21:32:28|23398.12
21:32:29|23390.46
21:32:30|23390.46
21:32:31|23390.46
21:32:32|23390.46
21:32:33|23390.46
21:32:34|23398.12
21:32:35|23398.12
21:32:36|23398.12
21:32:37|23398.12
21:32:38|23398.12
21:32:39|23398.12
21:32:40|23398.12
21:32:41|23398.12
21:32:42|23398.84
21:32:43|23398.84
21:32:44|23390.13
21:32:45|23390.13
21:32:46|23390.13
21:32:47|23390.13
21:32:48|23390.13
21:32:49|23390.13
21:32:50|23398.84
21:32:51|23398.84
21:32:52|23398.84
21:32:53|23398.84
21:32:54|23398.84
21:32:55|23398.84
21:32:56|23398.84
21:32:57|23398.84
21:32:58|23390.65
21:32:59|23390.65
21:33:00|23398.91
21:33:01|23398.91
21:33:02|23398.91
21:33:03|23398.91
21:33:04|23398.91
21:33:05|23398.91
21:33:06|23398.91
21:33:07|23398.91
21:33:08|23398.91
21:33:09|23398.91
21:33:10|23398.9
21:33:11|23398.9
21:33:12|23398.9
21:33:13|23398.9
21:33:14|23398.9
21:33:15|23398.9
21:33:16|23398.9
21:33:17|23398.9
21:33:18|23398.9
21:33:19|23398.9
21:33:20|23398.9
21:33:21|23398.9
21:33:22|23398.9
21:33:23|23398.9
21:33:24|23398.9
21:33:25|23398.9
21:33:26|23398.9
21:33:28|23390.42
21:33:29|23390.42
21:33:31|23390.42
21:33:32|23390.42
21:33:33|23390.42
21:33:34|23390.42
21:33:35|23390.42
21:33:36|23390.42
21:33:37|23398.9
21:33:39|23398.9
21:33:39|23398.9
21:33:40|23398.9
21:33:41|23398.9
21:33:43|23398.9
21:33:44|23398.9
21:33:45|23398.9
21:33:46|23398.9
21:33:47|23397.
21:33:48|23397.
21:33:49|23397.
21:33:50|23397.
21:33:51|23397.
21:33:52|23398.9
21:33:53|23398.9
21:33:54|23398.9
21:33:55|23398.9
21:33:56|23398.9
21:33:57|23398.9
21:33:58|23398.9
21:33:59|23398.9
21:34:00|23398.9
21:34:02|23398.9
21:34:03|23398.9
21:34:04|23398.9
21:34:05|23398.9
21:34:06|23398.9
21:34:07|23398.9
21:34:08|23398.9
21:34:09|23398.9
21:34:10|23398.9
21:34:11|23398.9
21:34:12|23398.9
21:34:13|23398.9
21:34:13|23398.9
21:34:14|23398.9
21:34:16|23398.9
21:34:17|23398.9
21:34:18|23398.9
21:34:19|23398.9
21:34:19|23398.9
21:34:21|23398.9
21:34:22|23398.9
21:34:22|23398.9
21:34:24|23398.91
21:34:24|23398.91
21:34:26|23398.91
21:34:26|23398.91
21:34:29|23398.91
21:34:29|23398.91
21:34:31|23398.91
21:34:32|23398.91
21:34:33|23398.9
21:34:34|23398.9
21:34:35|23398.9
21:34:36|23398.9
21:34:37|23398.9
21:34:38|23398.9
21:34:39|23398.9
21:34:40|23400.42
21:34:41|23398.9
21:34:42|23398.9
21:34:43|23398.9
21:34:44|23398.9
21:34:45|23398.9
21:34:46|23410.06
21:34:47|23410.06
21:34:48|23410.06
21:34:49|23410.06
21:34:50|23410.06
21:34:51|23410.06
21:34:52|23410.06
21:34:53|23410.06
21:34:54|23410.06
21:34:55|23410.06
21:34:56|23410.06
21:34:57|23410.06
21:34:58|23410.06
21:34:59|23410.06
21:35:00|23410.06
21:35:01|23410.06
21:35:02|23410.06
21:35:03|23410.06
21:35:04|23410.06
21:35:05|23410.06
21:35:06|23410.06
21:35:07|23410.06
21:35:08|23410.06
21:35:09|23410.06
21:35:10|23410.06
21:35:11|23410.06
21:35:12|23410.06
21:35:13|23410.06
21:35:14|23410.06
21:35:15|23398.9
21:35:16|23398.9
21:35:17|23398.9
21:35:18|23398.9
21:35:19|23398.9
21:35:20|23398.9
21:35:21|23398.9
21:35:22|23398.9
21:35:23|23398.9
21:35:24|23398.9
21:35:25|23400.41
21:35:26|23400.41
21:35:27|23414.42
21:35:28|23414.42
21:35:29|23414.42
21:35:31|23414.42
21:35:32|23414.42
21:35:33|23414.42
21:35:33|23414.42
21:35:35|23414.42
21:35:36|23414.47
21:35:36|23414.47
21:35:37|23414.47
21:35:38|23414.47
21:35:39|23414.47
21:35:41|23398.91
21:35:42|23398.91
21:35:43|23398.91
21:35:43|23398.91
21:35:45|23398.91
21:35:46|23398.91
21:35:47|23398.91
21:35:47|23398.91
21:35:49|23398.91
21:35:50|23398.91
21:35:50|23398.91
21:35:52|23398.91
21:35:52|23398.91
21:35:53|23398.91
21:35:54|23398.91
21:35:55|23414.42
21:35:56|23414.42
21:35:57|23414.42
21:35:58|23414.42
21:36:00|23420.
21:36:02|23420.
21:36:03|23420.
21:36:03|23420.
21:36:04|23420.
21:36:06|23420.
21:36:06|23421.45
21:36:08|23422.23
21:36:09|23422.23
21:36:09|23427.06
21:36:10|23427.06
21:36:12|23442.36
21:36:13|23442.36
21:36:14|23442.36
21:36:15|23442.38
21:36:16|23426.45
21:36:17|23426.45
21:36:17|23427.11
21:36:19|23427.11
21:36:20|23427.11
21:36:20|23427.11
21:36:21|23427.11
21:36:23|23427.11
21:36:23|23427.11
21:36:25|23427.11
21:36:25|23427.11
21:36:27|23427.11
21:36:27|23427.11
21:36:29|23427.11
21:36:31|23446.49
21:36:32|23446.49
21:36:33|23446.49
21:36:33|23446.49
21:36:34|23446.49
21:36:35|23433.55
21:36:36|23433.55
21:36:37|23433.55
21:36:38|23433.55
21:36:40|23433.55
21:36:40|23433.55
21:36:42|23433.55
21:36:43|23433.55
21:36:44|23433.55
21:36:45|23433.55
21:36:46|23433.55
21:36:47|23430.43
21:36:48|23430.43
21:36:49|23430.43
21:36:50|23430.43
21:36:51|23430.43
21:36:52|23430.43
21:36:53|23430.43
21:36:54|23430.43
21:36:55|23430.43
21:36:56|23430.43
21:36:57|23430.43
21:36:58|23430.43
21:36:59|23430.43
21:37:00|23431.86
21:37:01|23431.86
21:37:02|23431.86
21:37:03|23431.86
21:37:04|23446.19
21:37:05|23446.19
21:37:06|23446.19
21:37:07|23446.19
21:37:08|23446.19
21:37:09|23446.19
21:37:10|23446.19
21:37:11|23446.19
21:37:12|23446.19
21:37:13|23446.19
21:37:14|23446.19
21:37:15|23446.19
21:37:16|23446.19
21:37:17|23446.19
21:37:18|23446.19
21:37:19|23430.02
21:37:20|23430.02
21:37:21|23430.02
21:37:22|23446.47
21:37:23|23446.47
21:37:24|23446.47
21:37:25|23446.47
21:37:26|23446.47
21:37:27|23446.47
21:37:28|23446.47
21:37:29|23446.47
21:37:30|23446.47
21:37:31|23446.47
21:37:33|23446.47
21:37:34|23446.47
21:37:35|23446.47
21:37:36|23446.47
21:37:36|23446.47
21:37:38|23446.47
21:37:39|23446.47
21:37:40|23446.47
21:37:41|23446.47
21:37:42|23446.47
21:37:43|23446.47
21:37:44|23446.47
21:37:45|23446.47
21:37:45|23446.47
21:37:46|23446.47
21:37:48|23446.47
21:37:49|23446.47
21:37:49|23446.47
21:37:51|23446.47
21:37:52|23446.47
21:37:53|23446.47
21:37:54|23446.47
21:37:55|23446.47
21:37:56|23446.47
21:37:57|23446.47
21:37:58|23446.47
21:37:59|23446.47
21:38:00|23446.47
21:38:01|23446.47
21:38:02|23446.47
21:38:03|23446.47
21:38:03|23446.47
21:38:05|23446.47
21:38:06|23431.26
21:38:07|23431.26
21:38:07|23431.26
21:38:08|23431.26
21:38:10|23431.26
21:38:11|23431.26
21:38:12|23431.26
21:38:13|23431.26
21:38:14|23427.11
21:38:15|23427.11
21:38:16|23427.11
21:38:16|23436.25
21:38:18|23436.25
21:38:19|23436.25
21:38:20|23436.25
21:38:21|23436.25
21:38:22|23436.25
21:38:22|23436.25
21:38:24|23436.25
21:38:25|23436.25
21:38:26|23436.25
21:38:27|23436.25
21:38:28|23436.25
21:38:29|23436.25
21:38:29|23436.25
21:38:30|23436.25
21:38:33|23436.25
21:38:33|23436.25
21:38:35|23436.25
21:38:36|23427.11
21:38:37|23427.11
21:38:37|23427.11
21:38:39|23427.11
21:38:40|23427.11
21:38:41|23427.11
21:38:42|23427.11
21:38:43|23427.11
21:38:44|23427.11
21:38:45|23427.11
21:38:46|23427.11
21:38:47|23427.11
21:38:48|23427.11
21:38:48|23427.11
21:38:49|23427.11
21:38:51|23427.11
21:38:52|23414.49
21:38:53|23414.49
21:38:55|23414.49
21:38:55|23414.49
21:38:56|23414.49
21:38:57|23414.49
21:38:58|23414.49
21:38:59|23414.49
21:39:00|23414.47
21:39:01|23414.47
21:39:02|23410.06
21:39:03|23410.06
21:39:04|23410.06
21:39:05|23410.06
21:39:06|23410.06
21:39:07|23410.06
21:39:08|23410.06
21:39:09|23410.06
21:39:10|23400.13
21:39:11|23400.13
21:39:12|23403.9
21:39:13|23403.9
21:39:14|23403.9
21:39:15|23403.9
21:39:16|23403.9
21:39:17|23403.9
21:39:18|23403.9
21:39:19|23403.9
21:39:20|23403.9
21:39:22|23403.9
21:39:23|23403.9
21:39:24|23403.9
21:39:24|23403.9
21:39:25|23403.9
21:39:27|23403.9
21:39:28|23403.9
21:39:29|23403.9
21:39:30|23403.9
21:39:31|23403.9
21:39:32|23403.9
21:39:33|23398.9
21:39:34|23398.9
21:39:36|23402.54
21:39:36|23390.
21:39:38|23380.26
21:39:39|23380.26
21:39:39|23380.26
21:39:40|23380.26
21:39:42|23380.25
21:39:42|23380.25
21:39:43|23373.26
21:39:45|23373.26
21:39:46|23366.96
21:39:47|23366.96
21:39:47|23366.96
21:39:49|23366.96
21:39:49|23366.96
21:39:51|23366.96
21:39:51|23366.96
21:39:53|23366.96
21:39:53|23366.96
21:39:54|23366.96
21:39:56|23366.96
21:39:56|23366.96
21:39:58|23366.96
21:39:58|23350.94
21:39:59|23350.94
21:40:00|23350.
21:40:02|23340.
21:40:03|23340.
21:40:04|23337.
21:40:04|23337.
21:40:05|23337.
21:40:07|23321.96
21:40:07|23321.96
21:40:08|23321.96
21:40:10|23321.96
21:40:10|23342.55
21:40:11|23320.
21:40:12|23318.
21:40:13|23317.85
21:40:14|23317.85
21:40:15|23317.85
21:40:16|23317.85
21:40:17|23317.85
21:40:18|23317.85
21:40:19|23317.85
21:40:20|23317.85
21:40:21|23317.85
21:40:23|23317.85
21:40:23|23317.85
21:40:24|23317.85
21:40:25|23317.85
21:40:26|23300.01
21:40:27|23300.01
21:40:29|23300.01
21:40:29|23300.
21:40:30|23300.
21:40:31|23294.98
21:40:32|23294.98
21:40:34|23299.08
21:40:35|23299.08
21:40:36|23284.97
21:40:37|23284.97
21:40:39|23280.
21:40:39|23280.
21:40:40|23280.
21:40:41|23280.
21:40:43|23280.
21:40:43|23280.
21:40:44|23280.
21:40:45|23253.01
21:40:46|23253.01
21:40:47|23253.01
21:40:48|23253.01
21:40:49|23253.01
21:40:50|23253.01
21:40:51|23253.01
21:40:52|23253.01
21:40:53|23253.01
21:40:54|23253.01
21:40:55|23253.01
21:40:56|23253.01
21:40:57|23253.01
21:40:58|23253.01
21:40:59|23253.01
21:41:00|23253.01
21:41:01|23253.01
21:41:02|23271.98
21:41:03|23279.96
21:41:04|23279.96
21:41:05|23279.96
21:41:06|23279.96
21:41:07|23299.08
21:41:08|23299.08
21:41:09|23299.08
21:41:10|23299.08
21:41:11|23299.08
21:41:12|23299.08
21:41:13|23299.08
21:41:14|23299.08
21:41:15|23299.08
21:41:16|23299.08
21:41:17|23299.08
21:41:18|23299.08
21:41:19|23301.4
21:41:20|23301.4
21:41:21|23301.4
21:41:22|23301.4
21:41:23|23301.4
21:41:24|23301.4
21:41:25|23301.4
21:41:26|23325.58
21:41:27|23325.58
21:41:28|23325.58
21:41:29|23325.58
21:41:30|23325.58
21:41:31|23325.58
21:41:32|23325.58
21:41:33|23325.58
21:41:35|23325.58
21:41:36|23325.58
21:41:37|23325.58
21:41:39|23325.58
21:41:39|23325.58
21:41:41|23325.58
21:41:41|23325.58
21:41:42|23325.58
21:41:44|23325.58
21:41:44|23325.58
21:41:45|23325.58
21:41:47|23325.58
21:41:49|23325.58
21:41:49|23325.58
21:41:50|23325.58
21:41:51|23325.58
21:41:52|23310.81
21:41:53|23310.81
21:41:54|23310.81
21:41:55|23310.81
21:41:57|23310.81
21:41:57|23310.81
21:41:58|23310.81
21:41:59|23310.81
21:42:00|23310.81
21:42:01|23326.88
21:42:02|23326.88
21:42:03|23326.88
21:42:04|23326.88
21:42:05|23326.88
21:42:06|23326.88
21:42:07|23326.88
21:42:08|23326.88
21:42:09|23326.88
21:42:10|23326.88
21:42:11|23326.88
21:42:12|23326.88
21:42:14|23326.88
21:42:14|23326.88
21:42:15|23326.88
21:42:16|23326.88
21:42:17|23326.88
21:42:18|23326.88
21:42:19|23326.75
21:42:20|23326.75
21:42:21|23326.75
21:42:22|23326.75
21:42:23|23326.75
21:42:24|23326.75
21:42:25|23326.75
21:42:27|23326.75
21:42:28|23326.75
21:42:29|23326.75
21:42:30|23326.75
21:42:30|23326.75
21:42:32|23326.75
21:42:32|23326.75
21:42:33|23326.75
21:42:35|23326.75
21:42:37|23326.75
21:42:38|23326.75
21:42:39|23326.75
21:42:39|23326.75
21:42:41|23326.75
21:42:43|23326.75
21:42:44|23326.75
21:42:45|23326.75
21:42:46|23326.75
21:42:47|23326.75
21:42:48|23326.75
21:42:49|23326.75
21:42:50|23326.75
21:42:51|23326.75
21:42:52|23326.75
21:42:53|23326.88
21:42:54|23326.88
21:42:55|23326.88
21:42:56|23326.88
21:42:57|23326.88
21:42:58|23326.88
21:42:59|23336.42
21:43:00|23336.42
21:43:01|23336.42
21:43:02|23336.42
21:43:03|23336.42
21:43:04|23336.42
21:43:05|23336.42
21:43:06|23336.42
21:43:07|23336.42
21:43:08|23336.42
21:43:09|23336.42
21:43:10|23336.42
21:43:11|23336.42
21:43:12|23336.42
21:43:13|23336.42
21:43:14|23336.42
21:43:15|23336.42
21:43:16|23336.42
21:43:17|23336.42
21:43:18|23336.42
21:43:19|23336.42
21:43:20|23336.42
21:43:21|23336.42
21:43:22|23310.82
21:43:23|23310.82
21:43:24|23310.82
21:43:25|23310.82
21:43:26|23310.82
21:43:27|23310.82
21:43:28|23310.82
21:43:29|23310.81
21:43:30|23310.81
21:43:31|23310.81
21:43:32|23310.81
21:43:33|23310.81
21:43:34|23310.81
21:43:35|23318.82
21:43:37|23318.82
21:43:38|23318.82
21:43:39|23318.82
21:43:40|23310.85
21:43:41|23324.05
21:43:42|23324.05
21:43:43|23324.05
21:43:44|23310.89
21:43:45|23310.89
21:43:46|23323.42
21:43:47|23323.42
21:43:48|23323.42
21:43:50|23323.42
21:43:51|23323.42
21:43:51|23323.42
21:43:53|23310.81
21:43:54|23310.81
21:43:54|23310.81
21:43:56|23310.81
21:43:57|23310.81
21:43:58|23310.81
21:44:00|23307.89
21:44:01|23307.89
21:44:02|23307.89
21:44:03|23307.89
21:44:04|23307.47
21:44:06|23307.47
21:44:06|23294.98
21:44:07|23294.98
21:44:08|23294.98
21:44:09|23294.98
21:44:10|23294.98
21:44:11|23290.95
21:44:13|23290.95
21:44:13|23290.95
21:44:14|23290.95
21:44:15|23290.95
21:44:16|23272.57
21:44:17|23272.57
21:44:18|23272.57
21:44:19|23272.57
21:44:20|23261.67
21:44:21|23261.67
21:44:22|23261.67
21:44:23|23261.67
21:44:24|23240.37
21:44:25|23240.37
21:44:26|23240.37
21:44:27|23240.37
21:44:28|23259.17
21:44:29|23259.17
21:44:31|23259.17
21:44:31|23259.17
21:44:33|23259.17
21:44:34|23259.17
21:44:35|23259.17
21:44:36|23259.17
21:44:37|23259.17
21:44:38|23259.17
21:44:39|23223.69
21:44:40|23223.69
21:44:42|23241.73
21:44:43|23241.73
21:44:45|23241.73
21:44:45|23241.73
21:44:46|23214.58
21:44:48|23237.54
21:44:49|23242.34
21:44:50|23242.34
21:44:51|23242.34
21:44:52|23242.34
21:44:54|23242.34
21:44:54|23245.88
21:44:56|23245.88
21:44:56|23245.88
21:44:57|23245.88
21:44:58|23245.88
21:44:59|23245.88
21:45:00|23245.88
21:45:01|23248.1
21:45:02|23248.1
21:45:03|23248.1
21:45:04|23248.58
21:45:05|23248.58
21:45:06|23248.58
21:45:07|23248.58
21:45:08|23248.58
21:45:09|23248.58
21:45:10|23248.58
21:45:11|23248.58
21:45:12|23258.4
21:45:13|23258.41
21:45:14|23258.41
21:45:15|23258.41
21:45:17|23258.41
21:45:17|23258.41
21:45:18|23258.41
21:45:19|23258.41
21:45:20|23258.41
21:45:22|23258.41
21:45:22|23274.82
21:45:23|23274.82
21:45:24|23274.82
21:45:25|23274.82
21:45:26|23274.82
21:45:27|23274.82
21:45:28|23274.82
21:45:29|23274.82
21:45:30|23274.82
21:45:31|23274.82
21:45:32|23274.82
21:45:33|23274.82
21:45:34|23274.82
21:45:35|23274.82
21:45:36|23274.82
21:45:37|23274.82
21:45:39|23274.82
21:45:41|23261.81
21:45:42|23261.81
21:45:43|23261.81
21:45:44|23261.81
21:45:45|23261.81
21:45:46|23261.81
21:45:47|23261.81
21:45:48|23274.82
21:45:49|23274.82
21:45:50|23274.82
21:45:51|23274.82
21:45:52|23274.82
21:45:54|23274.82
21:45:54|23274.82
21:45:55|23274.82
21:45:56|23274.82
21:45:57|23285.63
21:45:58|23285.63
21:45:59|23285.63
21:46:00|23285.63
21:46:01|23285.63
21:46:02|23285.63
21:46:03|23285.63
21:46:05|23285.63
21:46:06|23274.7
21:46:06|23269.7
21:46:07|23269.7
21:46:09|23269.7
21:46:10|23269.7
21:46:10|23269.7
21:46:11|23269.7
21:46:13|23269.7
21:46:14|23269.7
21:46:14|23269.7
21:46:15|23269.7
21:46:17|23269.7
21:46:17|23288.94
21:46:18|23288.94
21:46:19|23288.94
21:46:21|23288.94
21:46:22|23288.94
21:46:23|23288.94
21:46:24|23288.94
21:46:25|23288.94
21:46:26|23288.94
21:46:26|23288.94
21:46:28|23288.94
21:46:28|23288.94
21:46:30|23288.94
21:46:31|23288.94
21:46:32|23288.94
21:46:33|23288.94
21:46:33|23274.86
21:46:35|23274.86
21:46:36|23274.86
21:46:36|23274.86
21:46:38|23274.86
21:46:38|23274.86
21:46:40|23274.86
21:46:41|23274.86
21:46:42|23274.86
21:46:43|23307.47
21:46:44|23307.47
21:46:45|23307.47
21:46:47|23307.47
21:46:47|23307.47
21:46:48|23307.47
21:46:49|23307.47
21:46:50|23305.84
21:46:51|23305.84
21:46:52|23305.84
21:46:54|23305.84
21:46:55|23288.05
21:46:56|23288.05
21:46:57|23288.05
21:46:58|23288.05
21:46:59|23288.05
21:47:00|23288.05
21:47:01|23288.05
21:47:02|23288.05
21:47:03|23288.05
21:47:04|23288.05
21:47:05|23288.05
21:47:06|23288.05
21:47:07|23288.05
21:47:08|23310.27
21:47:09|23310.27
21:47:10|23310.27
21:47:11|23310.27
21:47:12|23310.27
21:47:13|23289.64
21:47:14|23289.64
21:47:15|23311.18
21:47:16|23311.18
21:47:17|23311.18
21:47:18|23311.18
21:47:19|23311.18
21:47:20|23311.18
21:47:21|23311.18
21:47:22|23311.18
21:47:23|23311.18
21:47:24|23311.18
21:47:25|23290.56
21:47:26|23290.56
21:47:27|23290.56
21:47:28|23290.56
21:47:29|23290.56
21:47:30|23290.56
21:47:31|23290.56
21:47:32|23290.56
21:47:33|23290.56
21:47:34|23290.56
21:47:35|23290.56
21:47:36|23290.56
21:47:37|23290.56
21:47:38|23290.56
21:47:39|23290.56
21:47:41|23292.23
21:47:42|23292.23
21:47:43|23292.23
21:47:44|23292.23
21:47:45|23292.23
21:47:46|23292.23
21:47:47|23292.91
21:47:49|23292.91
21:47:49|23292.91
21:47:50|23292.91
21:47:51|23292.91
21:47:52|23292.91
21:47:53|23292.91
21:47:54|23292.91
21:47:55|23292.91
21:47:56|23292.91
21:47:57|23292.91
21:47:59|23292.91
21:48:00|23292.91
21:48:00|23292.91
21:48:01|23292.91
21:48:03|23292.91
21:48:03|23292.91
21:48:05|23292.91
21:48:05|23292.91
21:48:07|23292.91
21:48:07|23292.91
21:48:08|23292.91
21:48:09|23292.91
21:48:10|23292.91
21:48:11|23292.91
21:48:12|23292.91
21:48:13|23292.91
21:48:15|23295.15
21:48:16|23295.79
21:48:16|23295.79
21:48:17|23311.
21:48:19|23311.
21:48:19|23311.
21:48:20|23311.
21:48:21|23303.26
21:48:22|23303.26
21:48:23|23303.26
21:48:24|23303.26
21:48:26|23303.26
21:48:27|23303.26
21:48:27|23303.26
21:48:28|23303.26
21:48:29|23303.26
21:48:30|23321.29
21:48:32|23321.29
21:48:32|23321.49
21:48:34|23321.49
21:48:34|23321.49
21:48:36|23321.49
21:48:37|23321.49
21:48:37|23321.49
21:48:38|23321.49
21:48:39|23321.49
21:48:40|23321.49
21:48:43|23321.49
21:48:44|23312.62
21:48:45|23333.65
21:48:46|23333.65
21:48:47|23313.17
21:48:48|23313.17
21:48:49|23313.17
21:48:50|23313.17
21:48:51|23313.17
21:48:52|23313.17
21:48:53|23333.05
21:48:54|23333.05
21:48:55|23333.05
21:48:56|23313.17
21:48:57|23313.49
21:48:58|23313.49
21:48:59|23313.49
21:49:00|23313.49
21:49:01|23313.49
21:49:02|23313.49
21:49:03|23313.49
21:49:04|23313.49
21:49:05|23313.49
21:49:06|23313.49
21:49:07|23313.49
21:49:08|23313.49
21:49:09|23313.49
21:49:10|23313.49
21:49:11|23313.49
21:49:12|23313.49
21:49:13|23313.49
21:49:14|23313.49
21:49:15|23313.49
21:49:16|23313.49
21:49:17|23313.49
21:49:18|23313.49
21:49:19|23313.49
21:49:20|23325.
21:49:21|23325.
21:49:22|23325.
21:49:23|23312.62
21:49:24|23304.02
21:49:25|23304.02
21:49:26|23304.02
21:49:27|23304.02
21:49:28|23304.02
21:49:29|23304.02
21:49:30|23313.86
21:49:31|23295.15
21:49:32|23295.15
21:49:33|23294.47
21:49:34|23294.47
21:49:35|23293.76
21:49:36|23293.76
21:49:37|23293.76
21:49:38|23292.23
21:49:39|23292.23
21:49:40|23292.23
21:49:41|23292.23
21:49:42|23292.23
21:49:44|23289.64
21:49:45|23289.64
21:49:45|23276.92
21:49:46|23276.92
21:49:47|23269.
21:49:48|23269.
21:49:49|23269.
21:49:51|23269.
21:49:52|23269.
21:49:53|23269.
21:49:54|23269.
21:49:55|23252.83
21:49:56|23252.83
21:49:57|23252.83
21:49:58|23252.83
21:49:59|23252.83
21:50:00|23252.83
21:50:01|23252.83
21:50:02|23252.83
21:50:03|23279.04
21:50:04|23279.04
21:50:05|23279.04
21:50:06|23279.04
21:50:07|23279.04
21:50:08|23279.04
21:50:09|23279.04
21:50:10|23279.04
21:50:11|23279.03
21:50:12|23295.91
21:50:13|23295.91
21:50:15|23279.04
21:50:15|23279.04
21:50:17|23252.84
21:50:18|23252.84
21:50:19|23252.
21:50:20|23252.
21:50:21|23248.1
21:50:22|23245.73
21:50:23|23245.73
21:50:24|23245.73
21:50:25|23245.73
21:50:26|23245.73
21:50:27|23245.73
21:50:28|23245.73
21:50:29|23245.73
21:50:30|23245.73
21:50:31|23245.73
21:50:33|23245.73
21:50:33|23245.73
21:50:34|23229.81
21:50:35|23229.81
21:50:36|23229.81
21:50:37|23229.81
21:50:38|23229.81
21:50:39|23229.81
21:50:40|23229.81
21:50:42|23229.81
21:50:42|23229.45
21:50:44|23229.45
21:50:45|23242.29
21:50:47|23242.29
21:50:48|23242.29
21:50:49|23242.29
21:50:50|23242.29
21:50:50|23242.29
21:50:52|23242.29
21:50:53|23223.55
21:50:54|23223.55
21:50:55|23223.55
21:50:57|23223.55
21:50:57|23223.55
21:50:58|23223.55
21:50:59|23223.55
21:51:00|23223.55
21:51:01|23241.37
21:51:02|23241.37
21:51:03|23241.37
21:51:04|23241.37
21:51:05|23241.37
21:51:06|23241.37
21:51:07|23241.37
21:51:08|23241.37
21:51:09|23241.37
21:51:10|23243.48
21:51:11|23243.48
21:51:12|23243.48
21:51:13|23233.8
21:51:14|23233.8
21:51:15|23233.8
21:51:16|23233.8
21:51:17|23233.8
21:51:18|23233.8
21:51:19|23233.8
21:51:20|23245.73
21:51:21|23260.72
21:51:22|23260.72
21:51:23|23260.72
21:51:24|23260.72
21:51:25|23260.72
21:51:27|23260.72
21:51:27|23260.72
21:51:28|23260.72
21:51:29|23260.72
21:51:30|23260.72
21:51:31|23260.72
21:51:32|23260.72
21:51:33|23260.72
21:51:34|23260.72
21:51:35|23260.72
21:51:36|23260.72
21:51:37|23260.72
21:51:38|23260.72
21:51:39|23260.72
21:51:40|23260.72
21:51:42|23260.72
21:51:43|23260.72
21:51:44|23257.79
21:51:45|23257.79
21:51:47|23257.79
21:51:48|23246.59
21:51:50|23246.59
21:51:50|23257.51
21:51:51|23257.51
21:51:52|23257.51
21:51:53|23257.51
21:51:55|23257.51
21:51:55|23240.48
21:51:56|23240.48
21:51:57|23258.81
21:51:58|23258.81
21:51:59|23258.81
21:52:00|23258.81
21:52:02|23258.81
21:52:02|23258.81
21:52:03|23258.81
21:52:04|23258.81
21:52:05|23258.81
21:52:06|23258.81
21:52:07|23258.81
21:52:09|23258.81
21:52:09|23258.81
21:52:10|23258.81
21:52:11|23258.81
21:52:12|23258.81
21:52:13|23258.81
21:52:14|23258.8
21:52:15|23258.8
21:52:16|23258.8
21:52:17|23258.8
21:52:18|23258.8
21:52:19|23258.8
21:52:20|23258.8
21:52:21|23241.68
21:52:22|23241.68
21:52:23|23241.68
21:52:24|23241.68
21:52:25|23241.68
21:52:26|23241.68
21:52:27|23252.84
21:52:28|23252.84
21:52:29|23252.84
21:52:30|23252.84
21:52:31|23252.84
21:52:32|23252.84
21:52:33|23252.84
21:52:34|23252.84
21:52:35|23254.89
21:52:36|23254.89
21:52:37|23254.89
21:52:38|23258.81
21:52:39|23258.81
21:52:40|23258.81
21:52:41|23258.81
21:52:42|23258.81
21:52:43|23258.81
21:52:44|23258.81
21:52:45|23258.81
21:52:47|23258.81
21:52:48|23260.
21:52:49|23260.
21:52:51|23260.
21:52:51|23258.81
21:52:52|23260.
21:52:54|23260.
21:52:55|23260.
21:52:56|23260.
21:52:57|23256.
21:52:58|23260.
21:52:59|23260.
21:53:00|23260.
21:53:02|23260.
21:53:02|23260.
21:53:04|23260.
21:53:04|23260.
21:53:05|23260.
21:53:06|23260.
21:53:08|23260.
21:53:09|23260.
21:53:10|23260.
21:53:11|23260.
21:53:11|23260.
21:53:12|23260.
21:53:14|23260.
21:53:15|23260.
21:53:16|23260.
21:53:17|23260.
21:53:18|23260.
21:53:19|23260.
21:53:20|23256.75
21:53:21|23256.75
21:53:22|23256.55
21:53:22|23256.55
21:53:24|23256.55
21:53:24|23256.55
21:53:26|23256.55
21:53:26|23256.55
21:53:28|23256.55
21:53:28|23256.55
21:53:29|23256.55
21:53:32|23256.55
21:53:32|23256.55
21:53:33|23256.55
21:53:34|23256.55
21:53:35|23256.55
21:53:37|23256.55
21:53:37|23256.55
21:53:38|23256.55
21:53:39|23256.55
21:53:40|23256.55
21:53:41|23237.8
21:53:43|23237.8
21:53:43|23237.8
21:53:44|23237.8
21:53:45|23237.8
21:53:47|23237.8
21:53:49|23238.32
21:53:50|23238.32
21:53:51|23238.32
21:53:52|23238.32
21:53:53|23238.32
21:53:54|23260.
21:53:55|23260.
21:53:56|23260.
21:53:57|23260.
21:53:58|23260.
21:53:58|23260.
21:54:00|23260.
21:54:01|23260.
21:54:02|23260.
21:54:03|23260.
21:54:04|23260.
21:54:05|23260.
21:54:06|23260.
21:54:07|23260.
21:54:08|23259.05
21:54:09|23259.05
21:54:10|23259.05
21:54:10|23259.05
21:54:12|23240.48
21:54:13|23240.48
21:54:14|23240.48
21:54:15|23241.45
21:54:16|23241.45
21:54:17|23241.45
21:54:17|23241.45
21:54:19|23241.45
21:54:19|23241.45
21:54:21|23241.45
21:54:21|23241.45
21:54:22|23241.45
21:54:24|23241.45
21:54:25|23260.
21:54:26|23260.
21:54:27|23260.
21:54:28|23260.
21:54:29|23260.
21:54:29|23260.
21:54:31|23260.
21:54:31|23260.
21:54:33|23261.71
21:54:34|23261.71
21:54:34|23260.87
21:54:36|23260.87
21:54:37|23260.87
21:54:37|23260.87
21:54:38|23277.18
21:54:40|23247.42
21:54:40|23247.42
21:54:42|23247.42
21:54:43|23247.42
21:54:44|23247.42
21:54:45|23247.42
21:54:46|23247.42
21:54:47|23247.42
21:54:49|23247.42
21:54:50|23247.42
21:54:51|23247.42
21:54:52|23247.42
21:54:53|23247.42
21:54:55|23247.42
21:54:56|23247.42
21:54:57|23247.42
21:54:58|23247.42
21:54:59|23247.42
21:55:00|23247.42
21:55:01|23247.42
21:55:02|23247.42
21:55:04|23231.76
21:55:04|23231.76
21:55:05|23231.76
21:55:07|23231.76
21:55:08|23231.76
21:55:09|23231.76
21:55:10|23231.76
21:55:11|23231.76
21:55:12|23231.76
21:55:13|23231.76
21:55:14|23231.76
21:55:15|23231.76
21:55:16|23230.
21:55:17|23230.
21:55:18|23230.
21:55:19|23230.
21:55:20|23230.
21:55:21|23230.
21:55:22|23230.
21:55:23|23230.
21:55:24|23230.
21:55:25|23230.
21:55:26|23230.
21:55:27|23230.
21:55:28|23230.
21:55:29|23230.
21:55:30|23230.
21:55:32|23230.
21:55:33|23230.
21:55:33|23210.
21:55:34|23207.61
21:55:35|23216.05
21:55:37|23200.
21:55:37|23200.
21:55:38|23200.
21:55:39|23200.
21:55:40|23189.26
21:55:41|23189.26
21:55:42|23189.26
21:55:43|23188.17
21:55:44|23188.17
21:55:45|23188.17
21:55:46|23188.17
21:55:47|23177.32
21:55:49|23177.32
21:55:50|23177.32
21:55:52|23181.27
21:55:52|23161.81
21:55:54|23161.81
21:55:54|23161.81
21:55:56|23161.81
21:55:57|23161.81
21:55:58|23161.81
21:55:59|23161.81
21:56:00|23161.81
21:56:01|23161.81
21:56:02|23161.81
21:56:03|23161.81
21:56:04|23161.81
21:56:05|23161.81
21:56:06|23188.25
21:56:07|23188.25
21:56:08|23188.25
21:56:09|23188.25
21:56:10|23188.25
21:56:11|23188.25
21:56:12|23188.25
21:56:13|23188.25
21:56:14|23188.25
21:56:15|23188.25
21:56:16|23188.25
21:56:17|23188.25
21:56:18|23188.25
21:56:19|23188.25
21:56:20|23188.25
21:56:21|23188.25
21:56:22|23188.25
21:56:23|23188.25
21:56:24|23188.25
21:56:25|23188.25
21:56:26|23188.25
21:56:27|23195.41
21:56:28|23195.41
21:56:29|23195.41
21:56:30|23195.41
21:56:31|23195.41
21:56:32|23188.25
21:56:33|23188.25
21:56:35|23188.25
21:56:35|23188.25
21:56:36|23188.25
21:56:37|23188.25
21:56:38|23204.29
21:56:39|23204.29
21:56:40|23204.29
21:56:41|23204.29
21:56:42|23204.29
21:56:43|23204.29
21:56:44|23204.29
21:56:45|23230.04
21:56:46|23230.04
21:56:47|23230.04
21:56:48|23230.04
21:56:49|23230.04
21:56:51|23230.04
21:56:53|23230.04
21:56:54|23230.04
21:56:56|23235.26
21:56:56|23235.26
21:56:57|23235.26
21:56:58|23235.26
21:57:00|23235.26
21:57:01|23233.83
21:57:02|23233.83
21:57:03|23207.21
21:57:04|23207.21
21:57:04|23221.33
21:57:06|23235.26
21:57:07|23235.26
21:57:08|23235.26
21:57:08|23235.26
21:57:10|23222.57
21:57:11|23222.57
21:57:12|23222.57
21:57:13|23222.57
21:57:14|23222.57
21:57:15|23222.57
21:57:15|23222.57
21:57:17|23222.57
21:57:18|23222.57
21:57:19|23203.92
21:57:19|23203.92
21:57:21|23203.92
21:57:22|23203.92
21:57:22|23222.57
21:57:23|23245.48
21:57:25|23239.04
21:57:26|23239.04
21:57:27|23239.04
21:57:28|23239.04
21:57:28|23239.04
21:57:30|23239.04
21:57:31|23239.04
21:57:32|23239.04
21:57:33|23239.04
21:57:34|23239.04
21:57:35|23239.04
21:57:36|23239.04
21:57:37|23230.
21:57:38|23230.
21:57:39|23230.
21:57:39|23247.25
21:57:41|23247.25
21:57:41|23247.25
21:57:43|23247.25
21:57:43|23247.25
21:57:44|23247.25
21:57:46|23247.25
21:57:47|23251.58
21:57:48|23251.58
21:57:49|23233.54
21:57:50|23233.54
21:57:52|23233.54
21:57:53|23251.58
21:57:54|23251.58
21:57:55|23251.58
21:57:56|23251.58
21:57:57|23251.58
21:57:57|23251.58
21:57:59|23251.58
21:58:00|23251.58
21:58:01|23251.58
21:58:02|23251.58
21:58:03|23251.58
21:58:04|23251.58
21:58:05|23239.04
21:58:06|23239.04
21:58:07|23239.04
21:58:08|23247.27
21:58:09|23247.27
21:58:10|23247.27
21:58:11|23247.27
21:58:12|23248.16
21:58:13|23251.58
21:58:14|23251.58
21:58:15|23251.58
21:58:16|23251.58
21:58:17|23264.79
21:58:18|23264.79
21:58:19|23264.79
21:58:20|23264.79
21:58:21|23264.79
21:58:22|23264.79
21:58:23|23264.79
21:58:24|23264.79
21:58:25|23264.79
21:58:26|23264.79
21:58:27|23264.79
21:58:28|23264.79
21:58:29|23264.79
21:58:30|23264.79
21:58:31|23264.79
21:58:32|23264.79
21:58:33|23264.79
21:58:34|23264.79
21:58:35|23264.79
21:58:36|23264.79
21:58:37|23264.79
21:58:38|23264.79
21:58:39|23264.7
21:58:40|23264.7
21:58:41|23264.7
21:58:42|23264.7
21:58:43|23264.7
21:58:44|23264.7
21:58:45|23264.7
21:58:46|23251.74
21:58:47|23251.74
21:58:48|23251.74
21:58:49|23251.74
21:58:50|23251.74
21:58:51|23251.74
21:58:53|23251.74
21:58:54|23251.74
21:58:55|23251.74
21:58:56|23245.48
21:58:57|23242.24
21:58:58|23242.24
21:58:59|23242.24
21:59:00|23264.7
21:59:01|23264.7
21:59:02|23264.7
21:59:03|23220.81
21:59:04|23220.81
21:59:05|23220.81
21:59:06|23220.81
21:59:07|23236.69
21:59:08|23236.69
21:59:10|23236.69
21:59:10|23236.69
21:59:13|23236.69
21:59:13|23250.
21:59:14|23251.74
21:59:15|23251.74
21:59:16|23251.74
21:59:17|23251.74
21:59:18|23251.74
21:59:19|23251.74
21:59:20|23251.74
21:59:21|23251.74
21:59:22|23251.74
21:59:23|23251.74
21:59:24|23251.74
21:59:25|23251.74
21:59:26|23251.74
21:59:27|23251.74
21:59:28|23251.74
21:59:29|23300.39
21:59:30|23300.39
21:59:31|23284.24
21:59:32|23284.24
21:59:33|23283.72
21:59:34|23269.49
21:59:35|23269.49
21:59:36|23269.49
21:59:37|23269.49
21:59:38|23285.25
21:59:39|23285.25
21:59:40|23268.81
21:59:41|23268.81
21:59:42|23268.81
21:59:43|23268.81
21:59:44|23268.81
21:59:45|23268.81
21:59:46|23268.81
21:59:47|23268.81
21:59:48|23280.19
21:59:49|23280.19
21:59:50|23290.58
21:59:51|23298.68
21:59:53|23276.35
21:59:55|23298.68
21:59:56|23298.68
21:59:57|23298.68
21:59:58|23298.68
21:59:59|23280.
22:00:00|23280.
22:00:01|23280.
22:00:03|23275.
22:00:03|23275.
22:00:04|23275.
22:00:05|23275.
22:00:06|23275.
22:00:07|23275.
22:00:08|23275.
22:00:09|23275.
22:00:10|23275.
22:00:11|23275.
22:00:12|23275.
22:00:13|23275.
22:00:14|23275.
22:00:15|23275.
22:00:16|23275.
22:00:17|23275.
22:00:18|23275.
22:00:19|23269.49
22:00:20|23252.28
22:00:21|23252.28
22:00:22|23252.28
22:00:23|23252.28
22:00:24|23252.28
22:00:25|23252.28
22:00:26|23252.28
22:00:27|23252.28
22:00:28|23269.21
22:00:29|23269.21
22:00:30|23269.21
22:00:31|23269.21
22:00:32|23269.21
22:00:33|23269.21
22:00:35|23269.21
22:00:35|23269.21
22:00:36|23269.21
22:00:37|23269.21
22:00:38|23269.49
22:00:39|23269.49
22:00:40|23269.49
22:00:41|23269.49
22:00:42|23257.34
22:00:43|23257.34
22:00:44|23257.34
22:00:45|23257.34
22:00:47|23257.34
22:00:48|23257.34
22:00:49|23257.34
22:00:50|23257.34
22:00:50|23257.34
22:00:51|23252.29
22:00:53|23252.28
22:00:53|23252.28
22:00:55|23250.
22:00:56|23250.
22:00:57|23250.
22:00:58|23250.
22:01:00|23238.69
22:01:01|23238.69
22:01:02|23238.69
22:01:03|23238.69
22:01:04|23238.69
22:01:04|23238.69
22:01:06|23238.69
22:01:07|23238.69
22:01:08|23238.69
22:01:09|23238.69
22:01:10|23238.69
22:01:11|23236.69
22:01:12|23236.69
22:01:13|23236.69
22:01:13|23236.69
22:01:15|23236.69
22:01:16|23236.69
22:01:17|23236.69
22:01:18|23236.69
22:01:19|23236.69
22:01:20|23236.69
22:01:21|23236.69
22:01:22|23236.69
22:01:23|23230.
22:01:24|23232.38
22:01:25|23229.
22:01:26|23229.
22:01:27|23229.
22:01:28|23229.
22:01:29|23229.
22:01:29|23229.
22:01:30|23229.
22:01:31|23229.
22:01:33|23229.
22:01:33|23220.82
22:01:34|23220.82
22:01:36|23220.82
22:01:37|23220.82
22:01:37|23220.82
22:01:39|23220.82
22:01:40|23220.82
22:01:41|23220.82
22:01:42|23220.82
22:01:43|23232.31
22:01:43|23232.31
22:01:45|23232.31
22:01:46|23232.31
22:01:47|23232.31
22:01:47|23249.25
22:01:49|23249.25
22:01:50|23249.25
22:01:51|23249.26
22:01:51|23249.26
22:01:52|23249.26
22:01:53|23249.26
22:01:55|23249.26
22:01:55|23249.26
22:01:57|23249.26
22:01:58|23249.26
22:01:59|23249.26
22:02:00|23249.26
22:02:01|23249.26
22:02:02|23249.26
22:02:03|23249.26
22:02:04|23249.26
22:02:05|23249.26
22:02:07|23249.26
22:02:07|23249.26
22:02:08|23249.26
22:02:09|23249.26
22:02:10|23268.47
22:02:11|23268.47
22:02:13|23268.47
22:02:14|23285.22
22:02:15|23285.22
22:02:15|23285.22
22:02:17|23285.22
22:02:18|23285.22
22:02:18|23285.22
22:02:19|23285.22
22:02:21|23285.22
22:02:21|23285.22
22:02:22|23287.35
22:02:24|23287.35
22:02:24|23287.35
22:02:26|23287.35
22:02:27|23287.35
22:02:28|23287.35
22:02:29|23299.95
22:02:30|23300.39
22:02:31|23300.39
22:02:32|23300.39
22:02:32|23300.39
22:02:34|23300.39
22:02:35|23300.39
22:02:36|23300.39
22:02:37|23300.39
22:02:38|23300.39
22:02:39|23300.39
22:02:40|23300.39
22:02:40|23317.23
22:02:41|23317.23
22:02:43|23301.01
22:02:44|23301.01
22:02:44|23301.01
22:02:46|23301.01
22:02:46|23301.01
22:02:47|23301.01
22:02:49|23301.01
22:02:50|23301.01
22:02:50|23301.01
22:02:51|23301.01
22:02:53|23301.01
22:02:53|23301.01
22:02:55|23301.01
22:02:57|23301.01
22:02:57|23293.59
22:02:59|23293.59
22:03:00|23293.59
22:03:01|23293.59
22:03:02|23293.59
22:03:03|23293.59
22:03:04|23293.59
22:03:05|23293.59
22:03:06|23293.59
22:03:07|23293.59
22:03:07|23293.59
22:03:09|23293.59
22:03:10|23293.59
22:03:11|23293.59
22:03:12|23293.59
22:03:13|23293.59
22:03:13|23293.59
22:03:15|23293.59
22:03:16|23293.59
22:03:17|23293.59
22:03:18|23293.59
22:03:19|23293.59
22:03:20|23293.59
22:03:21|23293.59
22:03:22|23293.59
22:03:23|23293.59
22:03:24|23293.59
22:03:25|23293.59
22:03:26|23293.59
22:03:27|23293.59
22:03:28|23293.59
22:03:29|23293.59
22:03:30|23293.59
22:03:31|23293.59
22:03:32|23293.59
22:03:33|23293.59
22:03:34|23293.59
22:03:35|23293.59
22:03:36|23293.59
22:03:37|23293.59
22:03:38|23293.59
22:03:39|23293.59
22:03:40|23293.59
22:03:41|23293.59
22:03:42|23293.59
22:03:43|23293.59
22:03:44|23295.07
22:03:45|23295.07
22:03:46|23295.07
22:03:47|23295.07
22:03:48|23295.07
22:03:49|23295.07
22:03:50|23295.07
22:03:51|23293.59
22:03:52|23293.59
22:03:53|23293.59
22:03:54|23293.59
22:03:55|23293.59
22:03:56|23293.59
22:03:58|23293.59
22:03:59|23293.59
22:04:01|23293.59
22:04:02|23293.59
22:04:03|23293.59
22:04:04|23293.59
22:04:05|23293.59
22:04:06|23293.59
22:04:07|23293.59
22:04:09|23293.59
22:04:09|23293.59
22:04:11|23293.59
22:04:12|23293.59
22:04:12|23293.59
22:04:13|23293.59
22:04:15|23293.59
22:04:15|23293.59
22:04:16|23293.59
22:04:17|23293.59
22:04:18|23293.59
22:04:19|23293.59
22:04:20|23293.59
22:04:21|23293.59
22:04:22|23293.59
22:04:24|23269.2
22:04:24|23269.2
22:04:25|23269.2
22:04:26|23269.2
22:04:28|23269.2
22:04:28|23269.2
22:04:30|23269.2
22:04:30|23269.2
22:04:31|23269.2
22:04:32|23249.25
22:04:34|23233.64
22:04:34|23233.64
22:04:35|23234.21
22:04:36|23234.21
22:04:37|23234.21
22:04:38|23255.05
22:04:39|23255.05
22:04:40|23255.05
22:04:41|23255.05
22:04:42|23255.05
22:04:43|23255.05
22:04:44|23255.05
22:04:45|23255.05
22:04:47|23255.05
22:04:47|23301.9
22:04:48|23301.9
22:04:49|23301.9
22:04:50|23301.9
22:04:51|23292.65
22:04:53|23292.65
22:04:53|23266.39
22:04:54|23266.39
22:04:55|23266.39
22:04:56|23266.39
22:04:58|23266.39
22:05:00|23263.93
22:05:00|23263.93
22:05:02|23263.93
22:05:02|23263.93
22:05:04|23263.93
22:05:05|23263.93
22:05:06|23263.93
22:05:07|23263.93
22:05:08|23263.93
22:05:09|23263.93
22:05:10|23263.93
22:05:10|23263.93
22:05:12|23263.93
22:05:13|23263.93
22:05:14|23263.93
22:05:15|23263.93
22:05:16|23263.93
22:05:17|23263.93
22:05:18|23263.93
22:05:18|23263.93
22:05:19|23273.79
22:05:20|23273.79
22:05:21|23273.79
22:05:22|23273.79
22:05:24|23273.79
22:05:25|23273.79
22:05:26|23273.79
22:05:27|23273.79
22:05:27|23273.79
22:05:29|23273.79
22:05:30|23274.36
22:05:31|23274.36
22:05:32|23274.36
22:05:32|23274.36
22:05:33|23274.36
22:05:35|23274.36
22:05:36|23274.36
22:05:36|23274.36
22:05:38|23274.36
22:05:38|23274.36
22:05:40|23274.36
22:05:41|23274.36
22:05:42|23274.36
22:05:43|23274.36
22:05:43|23274.36
22:05:44|23274.36
22:05:46|23266.39
22:05:46|23266.39
22:05:48|23266.39
22:05:49|23266.39
22:05:49|23266.39
22:05:50|23266.39
22:05:52|23266.39
22:05:52|23266.39
22:05:54|23266.39
22:05:54|23288.1
22:05:55|23288.1
22:05:57|23288.1
22:05:57|23288.1
22:06:00|23288.1
22:06:00|23287.24
22:06:01|23287.24
22:06:03|23287.24
22:06:05|23287.24
22:06:05|23287.24
22:06:06|23287.24
22:06:07|23287.24
22:06:08|23287.24
22:06:09|23306.51
22:06:11|23306.51
22:06:11|23306.51
22:06:12|23306.51
22:06:13|23306.51
22:06:14|23306.51
22:06:15|23306.51
22:06:16|23306.51
22:06:17|23306.51
22:06:18|23306.51
22:06:19|23306.51
22:06:20|23306.51
22:06:22|23306.49
22:06:23|23306.49
22:06:24|23306.49
22:06:24|23306.49
22:06:26|23306.49
22:06:27|23306.49
22:06:28|23306.49
22:06:29|23306.49
22:06:30|23306.49
22:06:31|23306.49
22:06:32|23306.49
22:06:33|23306.49
22:06:34|23306.49
22:06:36|23306.49
22:06:37|23306.49
22:06:37|23306.49
22:06:38|23306.49
22:06:39|23306.49
22:06:40|23306.49
22:06:41|23306.49
22:06:42|23306.49
22:06:43|23306.49
22:06:44|23306.49
22:06:45|23306.49
22:06:46|23272.25
22:06:47|23272.25
22:06:48|23272.25
22:06:49|23272.25
22:06:51|23272.25
22:06:51|23272.25
22:06:53|23271.7
22:06:54|23271.7
22:06:55|23271.7
22:06:56|23271.7
22:06:57|23271.7
22:06:58|23271.7
22:06:59|23271.7
22:07:01|23271.7
22:07:01|23271.7
22:07:02|23271.7
22:07:04|23271.7
22:07:04|23271.7
22:07:06|23271.7
22:07:06|23271.7
22:07:08|23274.34
22:07:09|23292.3
22:07:10|23292.3
22:07:10|23292.3
22:07:11|23292.43
22:07:12|23292.43
22:07:13|23292.43
22:07:15|23292.43
22:07:15|23292.43
22:07:17|23292.43
22:07:17|23292.43
22:07:19|23290.89
22:07:20|23290.89
22:07:21|23290.89
22:07:21|23290.89
22:07:22|23290.89
22:07:23|23290.89
22:07:24|23290.89
22:07:26|23290.89
22:07:26|23290.89
22:07:27|23290.89
22:07:28|23290.89
22:07:29|23290.77
22:07:31|23290.77
22:07:31|23290.77
22:07:32|23290.77
22:07:34|23290.77
22:07:34|23290.77
22:07:36|23290.77
22:07:36|23271.7
22:07:38|23271.7
22:07:38|23271.7
22:07:39|23271.7
22:07:40|23271.7
22:07:41|23271.7
22:07:43|23271.7
22:07:44|23271.7
22:07:44|23271.7
22:07:45|23271.7
22:07:46|23271.7
22:07:48|23271.7
22:07:48|23271.7
22:07:49|23271.7
22:07:50|23271.7
22:07:51|23271.7
22:07:52|23263.41
22:07:54|23263.41
22:07:54|23263.41
22:07:55|23263.41
22:07:56|23263.41
22:07:57|23263.41
22:07:58|23263.41
22:07:59|23263.41
22:08:01|23263.41
22:08:03|23263.41
22:08:05|23263.41
22:08:05|23263.41
22:08:06|23263.41
22:08:07|23292.29
22:08:08|23292.29
22:08:09|23292.29
22:08:10|23292.29
22:08:12|23292.29
22:08:12|23263.41
22:08:14|23263.41
22:08:15|23263.41
22:08:16|23263.3
22:08:16|23263.28
22:08:18|23263.28
22:08:18|23263.28
22:08:19|23261.34
22:08:21|23261.34
22:08:22|23261.34
22:08:23|23261.34
22:08:23|23258.31
22:08:24|23258.31
22:08:25|23258.31
22:08:26|23258.31
22:08:28|23258.31
22:08:28|23258.31
22:08:29|23258.31
22:08:30|23258.31
22:08:31|23266.39
22:08:32|23266.39
22:08:33|23266.39
22:08:34|23266.39
22:08:35|23266.39
22:08:36|23266.39
22:08:37|23266.39
22:08:38|23253.22
22:08:39|23253.22
22:08:40|23253.22
22:08:41|23253.22
22:08:42|23253.22
22:08:43|23253.22
22:08:44|23253.22
22:08:45|23253.22
22:08:46|23253.22
22:08:48|23253.22
22:08:48|23253.22
22:08:49|23253.22
22:08:50|23253.22
22:08:51|23253.22
22:08:52|23253.22
22:08:53|23253.22
22:08:54|23253.22
22:08:55|23266.39
22:08:56|23266.39
22:08:57|23266.39
22:08:58|23266.39
22:08:59|23266.39
22:09:00|23266.39
22:09:02|23266.39
22:09:04|23266.39
22:09:04|23266.39
22:09:06|23266.39
22:09:07|23266.39
22:09:07|23266.39
22:09:09|23266.39
22:09:10|23266.39
22:09:11|23266.39
22:09:12|23266.39
22:09:12|23266.39
22:09:14|23266.39
22:09:15|23286.29
22:09:16|23286.29
22:09:17|23286.29
22:09:18|23286.29
22:09:19|23286.29
22:09:20|23286.29
22:09:21|23286.29
22:09:22|23286.29
22:09:23|23286.29
22:09:24|23286.29
22:09:25|23286.29
22:09:26|23286.29
22:09:27|23274.85
22:09:28|23274.85
22:09:29|23274.85
22:09:30|23274.85
22:09:31|23274.85
22:09:32|23274.85
22:09:33|23274.85
22:09:34|23274.85
22:09:35|23274.85
22:09:36|23274.85
22:09:37|23274.85
22:09:38|23274.85
22:09:39|23274.85
22:09:40|23274.85
22:09:41|23274.85
22:09:42|23274.85
22:09:43|23274.85
22:09:44|23274.85
22:09:45|23274.85
22:09:46|23274.85
22:09:47|23274.85
22:09:48|23274.85
22:09:49|23274.85
22:09:50|23274.85
22:09:51|23274.85
22:09:52|23274.85
22:09:53|23274.37
22:09:54|23274.37
22:09:55|23274.37
22:09:56|23274.37
22:09:57|23274.37
22:09:58|23274.37
22:09:59|23274.37
22:10:00|23274.37
22:10:01|23274.37
22:10:02|23261.96
22:10:04|23261.96
22:10:05|23261.96
22:10:06|23261.96
22:10:08|23261.96
22:10:09|23261.96
22:10:10|23261.96
22:10:11|23261.96
22:10:12|23261.96
22:10:14|23261.96
22:10:15|23261.96
22:10:16|23261.96
22:10:17|23261.96
22:10:18|23261.96
22:10:19|23261.96
22:10:20|23261.96
22:10:21|23261.96
22:10:22|23263.83
22:10:23|23263.83
22:10:24|23274.37
22:10:25|23274.37
22:10:27|23274.37
22:10:27|23286.24
22:10:29|23286.24
22:10:29|23285.93
22:10:31|23285.93
22:10:31|23285.93
22:10:33|23285.93
22:10:33|23285.93
22:10:34|23285.93
22:10:35|23285.93
22:10:36|23285.93
22:10:37|23285.93
22:10:38|23284.67
22:10:39|23284.67
22:10:41|23284.67
22:10:41|23284.67
22:10:42|23284.67
22:10:44|23284.67
22:10:45|23284.67
22:10:46|23284.67
22:10:47|23284.67
22:10:48|23284.67
22:10:50|23284.67
22:10:50|23284.67
22:10:52|23284.67
22:10:53|23284.67
22:10:54|23284.67
22:10:55|23284.67
22:10:56|23284.67
22:10:58|23284.67
22:10:59|23284.67
22:10:59|23284.67
22:11:01|23284.67
22:11:03|23283.86
22:11:04|23283.86
22:11:05|23284.68
22:11:06|23284.68
22:11:08|23284.68
22:11:08|23284.68
22:11:10|23284.68
22:11:10|23284.68
22:11:13|23284.68
22:11:14|23284.68
22:11:16|23284.68
22:11:16|23266.47
22:11:18|23266.47
22:11:19|23266.47
22:11:20|23266.47
22:11:20|23266.47
22:11:22|23266.47
22:11:23|23266.47
22:11:24|23266.47
22:11:25|23266.47
22:11:26|23266.47
22:11:27|23266.47
22:11:28|23266.47
22:11:29|23266.47
22:11:30|23277.56
22:11:31|23277.56
22:11:32|23277.56
22:11:33|23277.56
22:11:34|23277.56
22:11:35|23277.56
22:11:36|23277.56
22:11:37|23277.56
22:11:37|23277.56
22:11:38|23277.56
22:11:40|23277.56
22:11:41|23277.56
22:11:42|23277.56
22:11:43|23277.56
22:11:43|23277.56
22:11:45|23277.56
22:11:46|23267.47
22:11:46|23267.47
22:11:48|23267.47
22:11:48|23267.47
22:11:50|23267.47
22:11:51|23266.47
22:11:52|23266.47
22:11:53|23266.47
22:11:54|23266.47
22:11:55|23250.02
22:11:55|23250.
22:11:57|23266.2
22:11:58|23266.2
22:11:58|23266.2
22:12:00|23266.2
22:12:01|23266.2
22:12:01|23266.2
22:12:02|23266.2
22:12:04|23253.49
22:12:05|23230.03
22:12:07|23254.56
22:12:08|23254.56
22:12:09|23254.56
22:12:09|23254.56
22:12:11|23254.56
22:12:12|23254.56
22:12:13|23254.56
22:12:14|23254.47
22:12:14|23254.47
22:12:15|23254.47
22:12:16|23254.47
22:12:18|23254.47
22:12:19|23254.47
22:12:20|23254.47
22:12:21|23254.47
22:12:22|23230.
22:12:22|23230.
22:12:23|23230.
22:12:25|23230.
22:12:25|23230.
22:12:26|23230.
22:12:27|23230.
22:12:29|23230.
22:12:30|23230.29
22:12:30|23230.29
22:12:31|23225.31
22:12:33|23225.31
22:12:34|23225.31
22:12:35|23225.31
22:12:36|23225.31
22:12:37|23225.31
22:12:38|23225.31
22:12:39|23225.31
22:12:40|23225.31
22:12:41|23220.08
22:12:42|23220.08
22:12:43|23220.08
22:12:44|23220.08
22:12:45|23220.08
22:12:46|23220.08
22:12:47|23230.83
22:12:48|23230.83
22:12:49|23230.75
22:12:50|23230.75
22:12:51|23230.75
22:12:52|23230.75
22:12:53|23230.75
22:12:54|23230.75
22:12:55|23230.75
22:12:57|23230.75
22:12:57|23230.75
22:12:58|23230.75
22:12:59|23230.75
22:13:00|23230.75
22:13:01|23230.75
22:13:02|23230.75
22:13:03|23230.75
22:13:04|23230.75
22:13:06|23230.75
22:13:08|23230.75
22:13:08|23220.08
22:13:09|23220.08
22:13:11|23221.78
22:13:11|23221.78
22:13:12|23210.
22:13:13|23210.
22:13:14|23210.
22:13:15|23210.
22:13:16|23210.
22:13:17|23229.9
22:13:18|23237.39
22:13:20|23231.95
22:13:20|23231.95
22:13:21|23237.39
22:13:23|23237.39
22:13:23|23237.39
22:13:25|23237.39
22:13:26|23211.91
22:13:27|23211.91
22:13:28|23211.91
22:13:28|23211.91
22:13:30|23211.91
22:13:31|23232.48
22:13:32|23232.48
22:13:33|23232.48
22:13:33|23232.48
22:13:35|23232.48
22:13:36|23232.48
22:13:36|23232.48
22:13:38|23232.48
22:13:38|23232.48
22:13:40|23232.48
22:13:41|23232.48
22:13:41|23232.48
22:13:43|23232.48
22:13:43|23232.48
22:13:44|23232.48
22:13:45|23232.48
22:13:47|23232.48
22:13:48|23232.48
22:13:48|23232.48
22:13:49|23232.48
22:13:50|23232.48
22:13:53|23253.12
22:13:53|23253.12
22:13:54|23253.12
22:13:55|23253.12
22:13:56|23251.97
22:13:57|23251.97
22:13:58|23251.97
22:13:59|23229.63
22:14:01|23229.63
22:14:02|23229.63
22:14:02|23229.63
22:14:04|23229.63
22:14:05|23229.63
22:14:06|23253.12
22:14:08|23253.2
22:14:08|23253.2
22:14:09|23253.2
22:14:11|23253.2
22:14:12|23253.2
22:14:13|23253.2
22:14:14|23264.1
22:14:14|23264.1
22:14:16|23264.1
22:14:17|23264.1
22:14:18|23264.1
22:14:18|23264.1
22:14:20|23264.1
22:14:20|23264.1
22:14:22|23264.1
22:14:23|23264.1
22:14:24|23265.68
22:14:24|23265.68
22:14:26|23265.68
22:14:26|23265.68
22:14:27|23265.68
22:14:28|23265.68
22:14:29|23265.68
22:14:31|23265.68
22:14:32|23265.68
22:14:33|23265.68
22:14:33|23265.68
22:14:35|23265.68
22:14:35|23265.68
22:14:37|23265.68
22:14:38|23265.68
22:14:39|23265.67
22:14:40|23265.67
22:14:41|23265.67
22:14:41|23265.67
22:14:43|23265.67
22:14:43|23265.67
22:14:45|23265.67
22:14:45|23265.67
22:14:47|23265.67
22:14:48|23265.67
22:14:48|23265.67
22:14:50|23265.67
22:14:51|23265.67
22:14:52|23253.76
22:14:52|23253.76
22:14:54|23253.76
22:14:55|23253.76
22:14:55|23253.76
22:14:57|23253.76
22:14:57|23253.76
22:14:59|23253.76
22:15:00|23253.76
22:15:00|23253.76
22:15:01|23253.76
22:15:03|23253.76
22:15:03|23265.47
22:15:04|23265.47
22:15:05|23265.47
22:15:07|23265.47
22:15:09|23265.47
22:15:10|23265.47
22:15:11|23265.47
22:15:13|23265.47
22:15:14|23265.47
22:15:15|23265.47
22:15:16|23265.47
22:15:17|23265.47
22:15:17|23265.47
22:15:19|23265.47
22:15:20|23265.47
22:15:20|23265.47
22:15:22|23265.47
22:15:23|23265.47
22:15:24|23265.47
22:15:24|23265.47
22:15:26|23265.47
22:15:26|23265.47
22:15:27|23229.63
22:15:29|23229.63
22:15:29|23229.63
22:15:31|23229.63
22:15:31|23216.32
22:15:33|23216.32
22:15:34|23216.32
22:15:35|23216.32
22:15:35|23216.32
22:15:37|23216.32
22:15:38|23216.32
22:15:39|23216.32
22:15:40|23231.52
22:15:42|23231.52
22:15:42|23231.52
22:15:43|23231.52
22:15:45|23231.52
22:15:45|23231.52
22:15:46|23231.52
22:15:47|23231.52
22:15:49|23231.52
22:15:49|23231.52
22:15:50|23231.52
22:15:51|23231.52
22:15:52|23231.52
22:15:53|23231.52
22:15:54|23231.52
22:15:55|23231.52
22:15:56|23231.52
22:15:57|23231.52
22:15:58|23231.52
22:15:59|23231.52
22:16:00|23231.52
22:16:01|23231.52
22:16:02|23231.52
22:16:03|23231.52
22:16:04|23231.52
22:16:05|23231.52
22:16:06|23231.52
22:16:07|23231.52
22:16:09|23231.52
22:16:10|23231.52
22:16:11|23231.52
22:16:12|23231.52
22:16:13|23231.52
22:16:14|23249.
22:16:15|23249.
22:16:16|23249.
22:16:17|23249.
22:16:18|23249.
22:16:20|23238.68
22:16:21|23238.68
22:16:22|23238.68
22:16:22|23238.68
22:16:23|23238.68
22:16:24|23238.68
22:16:25|23248.01
22:16:28|23248.01
22:16:28|23248.01
22:16:29|23248.01
22:16:31|23248.01
22:16:31|23248.43
22:16:32|23248.43
22:16:33|23248.43
22:16:35|23248.43
22:16:36|23248.43
22:16:37|23248.43
22:16:37|23248.43
22:16:39|23248.43
22:16:40|23248.43
22:16:40|23248.43
22:16:41|23248.43
22:16:42|23248.43
22:16:43|23248.43
22:16:44|23248.43
22:16:45|23248.43
22:16:46|23248.43
22:16:47|23248.43
22:16:48|23248.43
22:16:49|23248.43
22:16:50|23248.43
22:16:51|23248.43
22:16:53|23248.43
22:16:53|23248.43
22:16:54|23248.43
22:16:55|23248.43
22:16:56|23248.43
22:16:57|23248.43
22:16:59|23248.43
22:16:59|23248.43
22:17:00|23248.43
22:17:02|23248.43
22:17:02|23248.43
22:17:03|23248.43
22:17:04|23248.43
22:17:06|23248.43
22:17:06|23255.58
22:17:07|23255.58
22:17:08|23255.58
22:17:10|23255.58
22:17:12|23255.58
22:17:13|23255.58
22:17:14|23255.58
22:17:15|23255.58
22:17:16|23255.58
22:17:17|23255.58
22:17:18|23255.58
22:17:19|23255.58
22:17:20|23255.58
22:17:21|23238.38
22:17:23|23238.38
22:17:23|23238.38
22:17:24|23238.38
22:17:25|23238.38
22:17:27|23238.38
22:17:28|23238.38
22:17:28|23238.38
22:17:29|23238.38
22:17:31|23238.38
22:17:32|23238.38
22:17:32|23238.38
22:17:33|23238.38
22:17:34|23238.38
22:17:36|23238.38
22:17:36|23238.38
22:17:37|23238.38
22:17:38|23238.38
22:17:39|23238.38
22:17:41|23238.38
22:17:41|23238.38
22:17:43|23240.09
22:17:44|23240.09
22:17:45|23238.36
22:17:46|23238.36
22:17:47|23238.36
22:17:48|23238.36
22:17:50|23238.36
22:17:51|23231.78
22:17:52|23231.78
22:17:52|23231.78
22:17:53|23231.78
22:17:55|23231.78
22:17:55|23231.78
22:17:57|23231.78
22:17:59|23231.78
22:17:59|23231.78
22:18:00|23231.78
22:18:01|23231.78
22:18:02|23231.78
22:18:03|23231.78
22:18:04|23231.78
22:18:05|23231.78
22:18:06|23231.78
22:18:07|23231.78
22:18:08|23231.78
22:18:09|23231.78
22:18:11|23231.78
22:18:13|23212.37
22:18:14|23212.37
22:18:15|23212.37
22:18:16|23212.37
22:18:17|23212.37
22:18:18|23212.37
22:18:19|23212.37
22:18:20|23235.09
22:18:21|23235.09
22:18:22|23235.09
22:18:23|23235.09
22:18:24|23235.09
22:18:25|23235.09
22:18:26|23238.26
22:18:27|23238.26
22:18:28|23238.26
22:18:29|23238.26
22:18:30|23238.26
22:18:31|23238.26
22:18:32|23238.26
22:18:33|23238.26
22:18:34|23238.26
22:18:35|23238.26
22:18:36|23238.26
22:18:37|23238.26
22:18:38|23238.26
22:18:39|23238.26
22:18:40|23238.26
22:18:41|23238.26
22:18:42|23238.26
22:18:43|23231.78
22:18:44|23216.32
22:18:45|23216.32
22:18:46|23216.32
22:18:47|23216.32
22:18:48|23216.32
22:18:49|23216.32
22:18:50|23216.32
22:18:51|23238.26
22:18:52|23238.26
22:18:53|23238.26
22:18:54|23238.26
22:18:55|23238.26
22:18:56|23238.26
22:18:57|23238.26
22:18:58|23238.26
22:18:59|23238.26
22:19:00|23238.26
22:19:01|23238.26
22:19:02|23238.26
22:19:03|23238.26
22:19:04|23238.26
22:19:05|23238.26
22:19:06|23238.26
22:19:07|23238.26
22:19:08|23238.26
22:19:09|23238.26
22:19:10|23238.26
22:19:11|23238.26
22:19:12|23238.26
22:19:13|23238.26
22:19:14|23238.26
22:19:15|23238.26
22:19:16|23238.26
22:19:17|23238.26
22:19:18|23238.26
22:19:19|23215.27
22:19:20|23215.27
22:19:21|23215.27
22:19:22|23215.27
22:19:23|23215.27
22:19:24|23232.97
22:19:25|23232.97
22:19:26|23238.24
22:19:27|23238.24
22:19:28|23250.07
22:19:29|23250.07
22:19:30|23250.07
22:19:32|23250.07
22:19:32|23250.07
22:19:34|23250.07
22:19:34|23250.07
22:19:35|23250.07
22:19:37|23250.07
22:19:38|23250.07
22:19:39|23250.07
22:19:39|23250.07
22:19:41|23242.57
22:19:41|23242.57
22:19:44|23242.57
22:19:44|23242.57
22:19:45|23242.57
22:19:46|23242.57
22:19:47|23242.57
22:19:48|23242.57
22:19:49|23242.57
22:19:50|23242.57
22:19:51|23228.53
22:19:52|23228.53
22:19:53|23228.53
22:19:54|23228.53
22:19:55|23228.53
22:19:56|23228.53
22:19:57|23228.53
22:19:58|23228.53
22:19:59|23228.53
22:20:00|23228.53
22:20:01|23228.53
22:20:02|23228.53
22:20:03|23228.53
22:20:04|23228.53
22:20:05|23228.53
22:20:06|23228.53
22:20:07|23228.53
22:20:09|23228.53
22:20:10|23228.53
22:20:11|23228.53
22:20:12|23242.11
22:20:14|23242.11
22:20:14|23242.11
22:20:15|23242.11
22:20:16|23242.11
22:20:18|23242.11
22:20:18|23242.11
22:20:20|23250.07
22:20:21|23250.07
22:20:22|23250.07
22:20:23|23250.07
22:20:24|23250.07
22:20:25|23248.15
22:20:26|23248.15
22:20:27|23248.15
22:20:28|23248.15
22:20:29|23248.15
22:20:30|23248.15
22:20:31|23248.15
22:20:32|23248.15
22:20:33|23223.82
22:20:34|23223.82
22:20:35|23223.82
22:20:36|23241.16
22:20:37|23241.16
22:20:38|23241.16
22:20:39|23241.16
22:20:40|23241.16
22:20:41|23241.16
22:20:42|23241.16
22:20:43|23241.16
22:20:44|23241.16
22:20:45|23241.16
22:20:46|23241.16
22:20:47|23241.16
22:20:48|23241.16
22:20:49|23241.16
22:20:50|23241.16
22:20:51|23229.36
22:20:52|23229.36
22:20:53|23229.36
22:20:54|23223.82
22:20:55|23216.32
22:20:56|23217.49
22:20:57|23210.
22:20:58|23210.
22:20:59|23210.
22:21:00|23210.
22:21:01|23210.
22:21:02|23200.86
22:21:03|23200.86
22:21:04|23200.86
22:21:05|23200.86
22:21:06|23200.86
22:21:07|23200.86
22:21:08|23200.86
22:21:09|23200.86
22:21:10|23196.8
22:21:11|23196.8
22:21:12|23196.8
22:21:13|23196.8
22:21:15|23196.8
22:21:16|23196.8
22:21:17|23185.25
22:21:18|23196.12
22:21:19|23196.12
22:21:21|23196.12
22:21:22|23196.12
22:21:23|23196.12
22:21:24|23196.12
22:21:25|23196.12
22:21:26|23186.27
22:21:27|23199.8
22:21:28|23199.8
22:21:29|23199.8
22:21:30|23200.15
22:21:31|23200.15
22:21:32|23200.15
22:21:34|23200.17
22:21:34|23201.49
22:21:35|23201.49
22:21:36|23201.49
22:21:37|23207.83
22:21:38|23207.83
22:21:40|23207.83
22:21:40|23207.83
22:21:41|23207.83
22:21:42|23202.47
22:21:44|23202.47
22:21:44|23202.47
22:21:45|23202.47
22:21:46|23202.47
22:21:47|23202.47
22:21:48|23202.47
22:21:50|23202.47
22:21:50|23202.47
22:21:51|23202.47
22:21:52|23202.47
22:21:53|23202.47
22:21:54|23202.47
22:21:55|23202.47
22:21:56|23189.82
22:21:57|23191.59
22:21:58|23191.59
22:21:59|23190.61
22:22:00|23185.25
22:22:01|23185.25
22:22:02|23197.09
22:22:03|23197.09
22:22:04|23197.09
22:22:05|23197.09
22:22:06|23197.09
22:22:07|23197.09
22:22:08|23197.09
22:22:09|23197.09
22:22:10|23197.09
22:22:11|23197.09
22:22:12|23197.09
22:22:13|23197.09
22:22:15|23197.09
22:22:17|23183.35
22:22:17|23183.35
22:22:18|23183.35
22:22:19|23180.53
22:22:20|23180.53
22:22:21|23189.43
22:22:22|23189.43
22:22:23|23189.43
22:22:24|23189.43
22:22:25|23189.43
22:22:26|23189.43
22:22:27|23189.43
22:22:28|23189.43
22:22:29|23189.43
22:22:30|23189.43
22:22:31|23189.43
22:22:32|23186.24
22:22:33|23186.24
22:22:34|23186.24
22:22:35|23186.24
22:22:36|23186.24
22:22:37|23186.24
22:22:38|23186.24
22:22:40|23198.91
22:22:41|23198.91
22:22:42|23198.91
22:22:43|23198.91
22:22:44|23198.91
22:22:45|23198.91
22:22:46|23198.91
22:22:47|23198.91
22:22:47|23198.91
22:22:49|23198.91
22:22:50|23198.91
22:22:51|23198.91
22:22:52|23198.91
22:22:53|23198.91
22:22:54|23185.
22:22:55|23185.
22:22:55|23172.6
22:22:57|23172.6
22:22:58|23172.6
22:22:59|23172.6
22:23:00|23172.6
22:23:01|23172.6
22:23:02|23172.6
22:23:03|23172.6
22:23:04|23172.6
22:23:05|23172.6
22:23:05|23178.7
22:23:07|23178.7
22:23:08|23185.
22:23:09|23185.
22:23:09|23185.
22:23:11|23185.
22:23:12|23185.
22:23:12|23185.
22:23:14|23185.
22:23:15|23185.
22:23:16|23185.
22:23:17|23184.96
22:23:18|23185.52
22:23:19|23185.52
22:23:20|23185.52
22:23:22|23185.52
22:23:23|23185.52
22:23:24|23185.52
22:23:25|23185.52
22:23:26|23185.52
22:23:27|23185.52
22:23:28|23185.52
22:23:30|23185.52
22:23:30|23185.52
22:23:32|23185.52
22:23:33|23185.52
22:23:33|23181.7
22:23:35|23167.47
22:23:35|23175.77
22:23:37|23181.67
22:23:37|23181.67
22:23:39|23181.67
22:23:39|23181.67
22:23:40|23181.67
22:23:42|23181.67
22:23:42|23181.67
22:23:43|23181.67
22:23:45|23181.67
22:23:45|23198.34
22:23:46|23198.34
22:23:47|23198.34
22:23:48|23198.34
22:23:49|23198.34
22:23:50|23185.52
22:23:51|23185.52
22:23:52|23185.52
22:23:54|23185.52
22:23:55|23185.52
22:23:55|23185.52
22:23:57|23185.52
22:23:57|23175.77
22:23:58|23175.77
22:23:59|23175.77
22:24:00|23175.77
22:24:01|23175.77
22:24:03|23185.04
22:24:03|23185.04
22:24:04|23185.04
22:24:05|23185.04
22:24:07|23185.04
22:24:08|23185.04
22:24:09|23185.04
22:24:09|23185.04
22:24:11|23185.04
22:24:11|23185.04
22:24:13|23185.04
22:24:13|23185.04
22:24:14|23185.04
22:24:15|23185.04
22:24:16|23185.04
22:24:18|23175.77
22:24:19|23175.77
22:24:21|23175.77
22:24:21|23170.3
22:24:22|23170.3
22:24:24|23170.3
22:24:24|23170.3
22:24:25|23170.3
22:24:26|23171.11
22:24:27|23171.11
22:24:28|23171.11
22:24:29|23171.11
22:24:30|23171.11
22:24:31|23177.11
22:24:32|23177.11
22:24:34|23181.67
22:24:34|23181.67
22:24:35|23181.67
22:24:36|23198.11
22:24:37|23198.11
22:24:38|23198.11
22:24:39|23198.11
22:24:40|23198.11
22:24:41|23198.11
22:24:42|23198.11
22:24:43|23198.11
22:24:44|23198.11
22:24:45|23198.11
22:24:46|23198.11
22:24:47|23198.11
22:24:48|23198.11
22:24:49|23198.11
22:24:50|23198.11
22:24:51|23198.11
22:24:53|23198.11
22:24:54|23198.11
22:24:55|23198.11
22:24:56|23198.11
22:24:57|23198.11
22:24:58|23198.11
22:24:59|23198.11
22:25:00|23198.11
22:25:01|23198.11
22:25:02|23198.11
22:25:03|23198.11
22:25:04|23198.11
22:25:05|23198.11
22:25:06|23198.11
22:25:07|23198.11
22:25:08|23198.11
22:25:09|23198.11
22:25:10|23222.33
22:25:11|23222.33
22:25:12|23222.33
22:25:13|23222.33
22:25:14|23222.33
22:25:16|23222.33
22:25:16|23209.61
22:25:17|23222.76
22:25:19|23222.76
22:25:21|23222.76
22:25:22|23222.76
22:25:23|23222.76
22:25:25|23222.76
22:25:25|23222.76
22:25:26|23222.76
22:25:27|23222.76
22:25:28|23229.69
22:25:29|23229.69
22:25:30|23235.85
22:25:31|23235.85
22:25:32|23235.85
22:25:33|23235.85
22:25:34|23235.85
22:25:35|23235.85
22:25:36|23235.85
22:25:37|23235.85
22:25:38|23235.85
22:25:39|23234.76
22:25:40|23234.76
22:25:41|23234.76
22:25:42|23234.76
22:25:43|23234.76
22:25:44|23234.76
22:25:45|23233.72
22:25:46|23233.72
22:25:47|23233.72
22:25:48|23233.72
22:25:49|23233.72
22:25:51|23233.72
22:25:52|23233.72
22:25:52|23233.72
22:25:54|23233.72
22:25:54|23233.72
22:25:55|23233.72
22:25:56|23233.72
22:25:57|23233.72
22:25:59|23233.72
22:26:00|23233.72
22:26:00|23233.72
22:26:01|23233.72
22:26:03|23233.72
22:26:04|23233.72
22:26:05|23233.72
22:26:06|23233.72
22:26:07|23233.72
22:26:08|23233.72
22:26:09|23233.72
22:26:10|23222.37
22:26:10|23222.37
22:26:12|23222.37
22:26:13|23222.37
22:26:14|23222.37
22:26:14|23222.37
22:26:15|23222.37
22:26:16|23222.37
22:26:18|23222.37
22:26:20|23222.37
22:26:21|23222.37
22:26:21|23222.37
22:26:22|23222.37
22:26:24|23222.37
22:26:25|23222.37
22:26:26|23222.37
22:26:27|23222.37
22:26:28|23222.37
22:26:29|23220.26
22:26:30|23220.26
22:26:30|23220.26
22:26:31|23220.26
22:26:33|23220.26
22:26:33|23220.26
22:26:35|23220.26
22:26:36|23210.
22:26:37|23220.44
22:26:38|23220.44
22:26:39|23220.44
22:26:40|23220.44
22:26:41|23220.44
22:26:41|23220.44
22:26:43|23220.44
22:26:43|23220.44
22:26:45|23220.44
22:26:46|23220.44
22:26:47|23220.44
22:26:48|23220.44
22:26:49|23220.44
22:26:49|23220.44
22:26:51|23220.44
22:26:52|23220.44
22:26:53|23220.44
22:26:54|23220.44
22:26:54|23220.44
22:26:56|23222.87
22:26:57|23222.87
22:26:58|23222.87
22:26:59|23222.87
22:27:00|23222.87
22:27:00|23222.87
22:27:03|23222.87
22:27:04|23222.87
22:27:05|23224.
22:27:06|23224.
22:27:07|23224.
22:27:08|23224.
22:27:09|23224.
22:27:10|23223.84
22:27:11|23223.84
22:27:12|23223.84
22:27:13|23223.84
22:27:14|23223.84
22:27:15|23223.84
22:27:16|23223.84
22:27:17|23223.84
22:27:18|23223.84
22:27:19|23223.84
22:27:21|23223.84
22:27:21|23223.84
22:27:22|23223.84
22:27:24|23223.84
22:27:25|23223.84
22:27:25|23223.84
22:27:27|23234.38
22:27:28|23234.38
22:27:28|23234.38
22:27:30|23234.38
22:27:31|23233.99
22:27:32|23233.99
22:27:32|23233.99
22:27:34|23233.99
22:27:34|23233.99
22:27:35|23233.99
22:27:37|23233.99
22:27:37|23233.99
22:27:39|23233.99
22:27:39|23233.99
22:27:41|23250.91
22:27:42|23250.91
22:27:42|23250.91
22:27:43|23250.91
22:27:45|23250.91
22:27:45|23250.91
22:27:46|23250.91
22:27:47|23250.91
22:27:48|23250.91
22:27:49|23250.91
22:27:51|23260.
22:27:51|23260.
22:27:52|23260.
22:27:53|23260.
22:27:54|23260.
22:27:55|23260.
22:27:56|23260.
22:27:57|23260.
22:27:58|23253.69
22:27:59|23253.69
22:28:00|23266.71
22:28:01|23267.47
22:28:02|23267.47
22:28:04|23267.47
22:28:04|23267.47
22:28:06|23267.47
22:28:07|23267.47
22:28:08|23267.47
22:28:09|23267.47
22:28:10|23267.47
22:28:11|23267.47
22:28:12|23267.47
22:28:13|23267.47
22:28:14|23267.47
22:28:15|23267.47
22:28:16|23267.47
22:28:17|23267.47
22:28:18|23267.47
22:28:19|23267.47
22:28:20|23267.47
22:28:22|23267.47
22:28:23|23267.47
22:28:23|23267.47
22:28:25|23267.47
22:28:26|23267.47
22:28:27|23267.47
22:28:28|23267.47
22:28:30|23286.53
22:28:31|23286.53
22:28:31|23286.53
22:28:32|23286.53
22:28:34|23275.7
22:28:34|23275.7
22:28:35|23275.7
22:28:36|23275.7
22:28:37|23275.7
22:28:38|23275.7
22:28:39|23275.7
22:28:40|23275.7
22:28:41|23275.7
22:28:42|23275.7
22:28:43|23275.7
22:28:45|23275.7
22:28:45|23275.7
22:28:46|23275.7
22:28:48|23291.73
22:28:49|23291.73
22:28:49|23291.73
22:28:51|23286.53
22:28:52|23286.53
22:28:52|23286.53
22:28:53|23286.53
22:28:54|23286.53
22:28:55|23291.73
22:28:56|23291.73
22:28:58|23278.35
22:28:58|23278.35
22:28:59|23278.35
22:29:00|23278.35
22:29:01|23278.35
22:29:02|23270.
22:29:03|23270.
22:29:05|23270.
22:29:06|23270.
22:29:07|23270.
22:29:08|23270.
22:29:09|23270.
22:29:10|23270.
22:29:11|23270.
22:29:12|23270.
22:29:13|23270.
22:29:14|23285.
22:29:15|23285.
22:29:16|23285.
22:29:17|23285.
22:29:18|23285.
22:29:19|23285.
22:29:20|23285.
22:29:21|23285.
22:29:23|23285.
22:29:23|23285.
22:29:25|23285.
22:29:26|23285.
22:29:27|23285.
22:29:28|23293.66
22:29:29|23293.66
22:29:31|23293.66
22:29:32|23293.66
22:29:33|23293.66
22:29:34|23299.
22:29:36|23318.4
22:29:36|23318.4
22:29:37|23318.4
22:29:38|23318.4
22:29:39|23318.4
22:29:40|23318.4
22:29:41|23318.4
22:29:42|23313.03
22:29:43|23313.03
22:29:44|23313.03
22:29:45|23313.03
22:29:46|23313.03
22:29:47|23313.03
22:29:49|23313.03
22:29:49|23313.03
22:29:50|23313.03
22:29:51|23313.03
22:29:52|23313.03
22:29:53|23294.83
22:29:54|23294.83
22:29:55|23295.15
22:29:56|23281.9
22:29:57|23281.9
22:29:58|23281.9
22:29:59|23281.9
22:30:00|23281.9
22:30:02|23281.9
22:30:02|23281.9
22:30:03|23290.92
22:30:04|23290.92
22:30:05|23281.9
22:30:07|23281.9
22:30:07|23281.9
22:30:08|23281.9
22:30:09|23281.9
22:30:10|23281.9
22:30:12|23281.9
22:30:12|23281.9
22:30:13|23266.71
22:30:14|23266.71
22:30:16|23266.71
22:30:17|23266.71
22:30:17|23266.71
22:30:18|23266.71
22:30:19|23266.71
22:30:20|23266.71
22:30:22|23281.9
22:30:24|23281.9
22:30:24|23281.9
22:30:25|23281.9
22:30:26|23281.9
22:30:28|23281.9
22:30:28|23281.9
22:30:29|23281.9
22:30:31|23282.01
22:30:31|23282.01
22:30:32|23277.39
22:30:33|23277.39
22:30:34|23277.39
22:30:35|23277.39
22:30:37|23277.39
22:30:38|23277.39
22:30:39|23277.39
22:30:40|23277.39
22:30:41|23277.39
22:30:42|23277.39
22:30:43|23277.39
22:30:44|23277.39
22:30:45|23277.39
22:30:46|23277.39
22:30:47|23277.39
22:30:48|23277.39
22:30:49|23277.39
22:30:50|23250.83
22:30:51|23250.83
22:30:52|23250.83
22:30:53|23250.83
22:30:54|23250.83
22:30:55|23250.83
22:30:56|23250.83
22:30:57|23250.83
22:30:58|23275.04
22:30:59|23275.04
22:31:00|23275.04
22:31:01|23275.04
22:31:02|23275.04
22:31:03|23275.04
22:31:04|23275.04
22:31:05|23275.04
22:31:06|23275.04
22:31:08|23275.04
22:31:08|23275.04
22:31:09|23275.04
22:31:10|23275.04
22:31:11|23275.04
22:31:12|23275.04
22:31:13|23274.37
22:31:14|23274.37
22:31:15|23274.37
22:31:16|23274.37
22:31:17|23274.37
22:31:18|23274.37
22:31:19|23274.37
22:31:20|23274.37
22:31:21|23274.37
22:31:22|23274.37
22:31:24|23267.3
22:31:26|23267.3
22:31:26|23267.3
22:31:28|23267.3
22:31:29|23267.3
22:31:29|23267.3
22:31:30|23267.3
22:31:32|23267.3
22:31:32|23257.29
22:31:34|23257.29
22:31:34|23250.
22:31:36|23250.
22:31:36|23250.
22:31:38|23250.
22:31:39|23250.
22:31:39|23250.
22:31:40|23250.
22:31:41|23250.
22:31:43|23250.
22:31:44|23250.
22:31:44|23250.
22:31:45|23250.
22:31:47|23250.
22:31:48|23250.
22:31:48|23250.
22:31:49|23250.
22:31:50|23250.
22:31:52|23230.66
22:31:52|23230.66
22:31:53|23230.66
22:31:54|23230.66
22:31:55|23230.66
22:31:56|23230.66
22:31:58|23230.66
22:31:58|23230.66
22:32:00|23230.66
22:32:00|23230.66
22:32:01|23230.66
22:32:03|23230.66
22:32:03|23230.66
22:32:04|23230.66
22:32:05|23230.66
22:32:06|23230.66
22:32:07|23230.66
22:32:09|23230.66
22:32:10|23230.66
22:32:11|23230.66
22:32:12|23230.66
22:32:13|23230.66
22:32:13|23230.66
22:32:14|23230.66
22:32:15|23230.66
22:32:17|23230.66
22:32:17|23244.45
22:32:19|23244.45
22:32:20|23244.45
22:32:21|23244.45
22:32:22|23244.45
22:32:23|23244.45
22:32:24|23244.45
22:32:25|23244.45
22:32:26|23244.45
22:32:27|23244.45
22:32:28|23244.45
22:32:29|23244.45
22:32:30|23244.45
22:32:31|23244.45
22:32:32|23244.45
22:32:33|23238.73
22:32:34|23238.73
22:32:35|23224.98
22:32:36|23224.98
22:32:37|23224.98
22:32:38|23224.98
22:32:39|23224.98
22:32:40|23224.98
22:32:41|23224.98
22:32:42|23224.98
22:32:43|23224.98
22:32:44|23224.98
22:32:45|23224.98
22:32:46|23238.31
22:32:47|23238.31
22:32:48|23238.31
22:32:49|23238.31
22:32:50|23238.31
22:32:51|23238.31
22:32:52|23211.83
22:32:53|23211.83
22:32:54|23211.83
22:32:55|23211.83
22:32:56|23211.83
22:32:57|23211.83
22:32:58|23211.83
22:32:59|23211.83
22:33:00|23211.83
22:33:01|23211.83
22:33:02|23211.83
22:33:03|23211.83
22:33:04|23211.83
22:33:05|23211.83
22:33:06|23211.83
22:33:07|23211.83
22:33:08|23233.34
22:33:09|23233.34
22:33:10|23233.34
22:33:11|23233.34
22:33:12|23211.83
22:33:13|23211.83
22:33:14|23211.83
22:33:15|23211.83
22:33:16|23211.83
22:33:17|23226.48
22:33:18|23226.48
22:33:19|23226.48
22:33:20|23220.95
22:33:21|23227.19
22:33:22|23227.23
22:33:23|23227.23
22:33:24|23227.23
22:33:26|23227.23
22:33:27|23227.23
22:33:29|23227.23
22:33:29|23227.23
22:33:30|23227.23
22:33:32|23227.23
22:33:33|23227.23
22:33:34|23227.23
22:33:35|23227.23
22:33:36|23227.23
22:33:37|23227.23
22:33:38|23227.23
22:33:39|23227.23
22:33:41|23227.23
22:33:41|23227.23
22:33:43|23227.23
22:33:44|23227.23
22:33:44|23227.23
22:33:45|23227.23
22:33:46|23227.23
22:33:48|23227.23
22:33:48|23227.23
22:33:49|23227.23
22:33:50|23227.23
22:33:51|23227.23
22:33:52|23227.23
22:33:53|23227.23
22:33:54|23214.36
22:33:55|23214.36
22:33:56|23214.36
22:33:58|23214.36
22:33:58|23214.36
22:33:59|23227.23
22:34:01|23227.23
22:34:02|23245.46
22:34:02|23230.34
22:34:04|23230.34
22:34:04|23230.34
22:34:05|23230.34
22:34:06|23230.34
22:34:07|23230.34
22:34:09|23230.34
22:34:09|23230.34
22:34:11|23230.34
22:34:11|23245.46
22:34:12|23245.46
22:34:13|23245.46
22:34:14|23245.46
22:34:15|23245.46
22:34:17|23245.46
22:34:17|23245.46
22:34:18|23245.46
22:34:19|23245.46
22:34:20|23241.14
22:34:21|23253.39
22:34:22|23253.39
22:34:23|23253.39
22:34:24|23253.39
22:34:25|23253.39
22:34:27|23253.39
22:34:29|23253.39
22:34:30|23253.39
22:34:31|23253.39
22:34:32|23253.39
22:34:33|23253.39
22:34:34|23253.39
22:34:35|23253.39
22:34:36|23253.39
22:34:37|23253.39
22:34:38|23253.39
22:34:39|23253.39
22:34:40|23237.17
22:34:41|23237.17
22:34:42|23237.17
22:34:43|23237.17
22:34:44|23237.17
22:34:45|23237.17
22:34:46|23237.17
22:34:47|23237.17
22:34:48|23237.17
22:34:49|23237.17
22:34:50|23237.17
22:34:51|23237.17
22:34:52|23237.17
22:34:53|23237.17
22:34:54|23237.17
22:34:55|23237.17
22:34:56|23240.44
22:34:57|23230.
22:34:58|23224.28
22:34:59|23224.28
22:35:00|23224.28
22:35:01|23224.28
22:35:02|23224.28
22:35:04|23230.38
22:35:04|23230.38
22:35:05|23230.38
22:35:06|23230.38
22:35:07|23240.44
22:35:08|23240.44
22:35:09|23240.44
22:35:10|23240.44
22:35:11|23240.44
22:35:12|23240.44
22:35:13|23230.11
22:35:14|23230.11
22:35:15|23230.11
22:35:16|23220.03
22:35:17|23220.03
22:35:18|23224.32
22:35:19|23224.32
22:35:21|23224.32
22:35:21|23224.32
22:35:22|23224.32
22:35:23|23214.4
22:35:24|23214.4
22:35:25|23214.4
22:35:26|23218.83
22:35:27|23218.83
22:35:29|23206.37
22:35:30|23206.37
22:35:31|23206.37
22:35:32|23206.37
22:35:32|23206.37
22:35:34|23206.37
22:35:35|23206.37
22:35:36|23206.37
22:35:37|23206.37
22:35:38|23206.37
22:35:39|23206.37
22:35:40|23201.42
22:35:41|23201.42
22:35:42|23201.42
22:35:43|23201.42
22:35:44|23201.42
22:35:45|23201.42
22:35:46|23201.42
22:35:47|23195.14
22:35:48|23195.14
22:35:49|23195.14
22:35:50|23195.14
22:35:51|23195.14
22:35:52|23190.
22:35:53|23190.
22:35:54|23190.
22:35:55|23190.
22:35:56|23190.
22:35:57|23190.
22:35:58|23190.
22:36:00|23190.
22:36:00|23190.
22:36:01|23185.05
22:36:02|23185.05
22:36:03|23185.05
22:36:04|23185.05
22:36:05|23191.19
22:36:06|23191.19
22:36:07|23191.19
22:36:08|23191.19
22:36:10|23191.19
22:36:10|23191.19
22:36:11|23191.19
22:36:12|23191.19
22:36:13|23185.98
22:36:14|23185.98
22:36:15|23185.98
22:36:16|23185.98
22:36:17|23185.98
22:36:18|23185.98
22:36:19|23185.98
22:36:20|23185.98
22:36:21|23185.98
22:36:22|23190.36
22:36:23|23190.36
22:36:24|23177.34
22:36:25|23177.34
22:36:26|23177.34
22:36:27|23177.34
22:36:29|23177.34
22:36:30|23177.34
22:36:31|23177.34
22:36:32|23177.34
22:36:33|23178.12
22:36:34|23178.12
22:36:35|23178.12
22:36:36|23178.12
22:36:37|23178.12
22:36:38|23178.12
22:36:39|23181.25
22:36:40|23181.25
22:36:41|23181.25
22:36:42|23191.65
22:36:43|23179.61
22:36:44|23179.61
22:36:45|23179.61
22:36:46|23179.61
22:36:47|23180.04
22:36:48|23186.65
22:36:49|23186.65
22:36:50|23186.65
22:36:51|23186.65
22:36:52|23186.65
22:36:53|23186.65
22:36:54|23186.65
22:36:55|23186.65
22:36:56|23186.65
22:36:57|23186.65
22:36:58|23186.65
22:36:59|23186.65
22:37:00|23186.65
22:37:01|23186.65
22:37:02|23181.95
22:37:03|23181.95
22:37:04|23181.95
22:37:06|23181.95
22:37:06|23181.95
22:37:07|23181.95
22:37:09|23181.95
22:37:10|23181.95
22:37:10|23185.98
22:37:12|23183.01
22:37:13|23183.01
22:37:13|23183.01
22:37:14|23183.01
22:37:16|23183.01
22:37:17|23183.01
22:37:18|23183.01
22:37:19|23183.01
22:37:19|23183.01
22:37:21|23183.01
22:37:21|23183.01
22:37:23|23183.01
22:37:24|23183.01
22:37:25|23183.01
22:37:26|23183.01
22:37:27|23183.01
22:37:27|23183.01
22:37:29|23183.01
22:37:30|23183.01
22:37:32|23183.01
22:37:32|23183.01
22:37:34|23183.01
22:37:35|23183.01
22:37:36|23183.01
22:37:38|23183.01
22:37:39|23183.01
22:37:40|23183.01
22:37:40|23183.01
22:37:42|23183.01
22:37:42|23183.01
22:37:44|23183.01
22:37:44|23186.74
22:37:45|23186.74
22:37:46|23199.46
22:37:47|23186.65
22:37:48|23186.65
22:37:49|23186.65
22:37:50|23186.65
22:37:51|23186.65
22:37:52|23186.65
22:37:53|23186.65
22:37:54|23186.65
22:37:55|23186.65
22:37:56|23186.65
22:37:57|23186.65
22:37:58|23186.65
22:37:59|23186.65
22:38:00|23186.65
22:38:01|23186.65
22:38:02|23186.65
22:38:03|23186.65
22:38:04|23186.65
22:38:05|23186.65
22:38:06|23186.65
22:38:07|23186.65
22:38:08|23199.46
22:38:09|23193.27
22:38:10|23193.27
22:38:11|23193.27
22:38:12|23193.27
22:38:13|23193.27
22:38:14|23202.79
22:38:15|23202.79
22:38:16|23202.79
22:38:17|23202.79
22:38:18|23202.79
22:38:19|23202.79
22:38:20|23202.79
22:38:21|23202.79
22:38:22|23202.79
22:38:23|23202.79
22:38:24|23202.79
22:38:25|23202.79
22:38:26|23198.04
22:38:27|23198.04
22:38:28|23198.04
22:38:29|23199.64
22:38:31|23199.64
22:38:32|23199.64
22:38:33|23199.64
22:38:34|23199.64
22:38:35|23199.64
22:38:36|23199.64
22:38:37|23199.64
22:38:38|23199.64
22:38:39|23198.67
22:38:41|23198.67
22:38:41|23198.67
22:38:42|23198.67
22:38:43|23198.67
22:38:45|23198.67
22:38:46|23198.67
22:38:47|23198.67
22:38:48|23198.67
22:38:49|23200.34
22:38:50|23200.34
22:38:51|23200.34
22:38:52|23200.34
22:38:53|23200.34
22:38:54|23200.34
22:38:55|23200.34
22:38:56|23200.34
22:38:57|23200.34
22:38:58|23200.34
22:38:59|23200.34
22:39:00|23200.34
22:39:01|23187.52
22:39:02|23187.52
22:39:03|23198.67
22:39:04|23187.42
22:39:05|23187.42
22:39:06|23187.42
22:39:07|23198.85
22:39:08|23198.85
22:39:09|23198.85
22:39:10|23198.85
22:39:12|23198.85
22:39:12|23198.85
22:39:13|23198.85
22:39:14|23198.85
22:39:15|23198.85
22:39:16|23198.85
22:39:17|23198.85
22:39:18|23190.21
22:39:19|23190.21
22:39:20|23190.21
22:39:21|23190.21
22:39:22|23190.21
22:39:23|23190.21
22:39:24|23190.21
22:39:25|23190.21
22:39:26|23190.21
22:39:27|23190.21
22:39:28|23190.21
22:39:29|23190.21
22:39:30|23190.21
22:39:32|23187.41
22:39:33|23187.07
22:39:34|23187.07
22:39:35|23186.74
22:39:36|23186.65
22:39:37|23185.37
22:39:39|23185.37
22:39:40|23185.37
22:39:41|23185.37
22:39:42|23185.37
22:39:43|23185.37
22:39:44|23185.37
22:39:45|23185.37
22:39:46|23185.37
22:39:48|23185.37
22:39:49|23185.37
22:39:50|23185.37
22:39:51|23185.37
22:39:52|23185.37
22:39:53|23185.37
22:39:54|23202.65
22:39:55|23202.65
22:39:56|23202.65
22:39:57|23202.65
22:39:58|23187.32
22:39:59|23187.32
22:40:00|23187.32
22:40:01|23187.32
22:40:02|23187.32
22:40:03|23187.32
22:40:04|23187.32
22:40:05|23187.32
22:40:06|23198.85
22:40:07|23198.85
22:40:08|23198.85
22:40:09|23198.85
22:40:11|23198.85
22:40:11|23198.85
22:40:13|23198.85
22:40:13|23198.85
22:40:14|23198.85
22:40:15|23198.85
22:40:16|23198.85
22:40:17|23199.64
22:40:18|23199.64
22:40:19|23199.64
22:40:20|23199.64
22:40:21|23199.64
22:40:22|23199.64
22:40:23|23199.64
22:40:24|23199.64
22:40:25|23202.63
22:40:26|23202.63
22:40:27|23202.63
22:40:29|23202.33
22:40:29|23202.33
22:40:30|23202.33
22:40:31|23202.33
22:40:33|23202.33
22:40:33|23187.83
22:40:35|23187.83
22:40:36|23187.83
22:40:37|23187.83
22:40:38|23187.32
22:40:39|23187.32
22:40:40|23187.32
22:40:41|23187.32
22:40:42|23197.49
22:40:43|23197.49
22:40:44|23190.
22:40:45|23190.
22:40:45|23190.
22:40:46|23190.
22:40:48|23187.32
22:40:49|23187.32
22:40:49|23185.37
22:40:51|23185.37
22:40:52|23196.61
22:40:53|23196.61
22:40:53|23196.61
22:40:55|23196.61
22:40:56|23196.61
22:40:57|23196.61
22:40:58|23196.61
22:40:59|23196.61
22:41:00|23196.61
22:41:00|23185.6
22:41:02|23199.24
22:41:03|23202.96
22:41:03|23202.96
22:41:05|23202.96
22:41:06|23202.96
22:41:06|23202.96
22:41:08|23202.96
22:41:09|23202.96
22:41:10|23187.5
22:41:11|23187.5
22:41:13|23187.5
22:41:13|23187.55
22:41:14|23187.55
22:41:15|23187.55
22:41:16|23187.55
22:41:17|23200.47
22:41:18|23200.47
22:41:19|23200.47
22:41:20|23200.47
22:41:22|23200.47
22:41:22|23200.47
22:41:23|23200.47
22:41:24|23200.47
22:41:25|23187.51
22:41:26|23187.51
22:41:27|23187.51
22:41:29|23187.51
22:41:30|23187.51
22:41:30|23202.16
22:41:32|23202.16
22:41:32|23202.96
22:41:34|23202.04
22:41:35|23202.04
22:41:36|23202.04
22:41:37|23187.67
22:41:38|23187.67
22:41:40|23187.67
22:41:41|23187.67
22:41:42|23187.67
22:41:43|23187.67
22:41:44|23187.67
22:41:45|23187.67
22:41:46|23187.67
22:41:47|23187.67
22:41:48|23187.67
22:41:48|23187.67
22:41:50|23187.67
22:41:50|23202.96
22:41:52|23202.96
22:41:53|23214.44
22:41:54|23214.44
22:41:55|23214.44
22:41:56|23214.44
22:41:57|23183.01
22:41:58|23183.01
22:41:59|23179.6
22:42:00|23179.6
22:42:01|23179.6
22:42:02|23179.6
22:42:03|23179.6
22:42:04|23179.6
22:42:05|23179.6
22:42:06|23179.6
22:42:07|23179.6
22:42:08|23179.6
22:42:09|23179.6
22:42:10|23173.11
22:42:11|23172.6
22:42:12|23172.6
22:42:13|23172.6
22:42:14|23178.71
22:42:15|23178.71
22:42:16|23178.35
22:42:17|23178.71
22:42:18|23178.32
22:42:19|23178.32
22:42:20|23178.69
22:42:21|23178.71
22:42:22|23178.71
22:42:23|23178.71
22:42:24|23178.71
22:42:25|23178.71
22:42:26|23178.71
22:42:27|23178.65
22:42:28|23178.65
22:42:29|23178.65
22:42:30|23178.65
22:42:31|23178.65
22:42:32|23178.65
22:42:33|23178.65
22:42:34|23178.65
22:42:36|23178.65
22:42:37|23178.65
22:42:38|23178.65
22:42:39|23178.33
22:42:40|23178.33
22:42:41|23178.33
22:42:42|23178.33
22:42:43|23178.33
22:42:44|23178.33
22:42:45|23178.33
22:42:46|23178.33
22:42:48|23178.33
22:42:48|23178.33
22:42:49|23178.33
22:42:50|23178.33
22:42:51|23178.33
22:42:52|23178.71
22:42:53|23178.71
22:42:55|23178.65
22:42:55|23178.65
22:42:57|23178.65
22:42:58|23178.65
22:42:59|23178.71
22:43:01|23178.71
22:43:01|23178.71
22:43:02|23178.71
22:43:03|23178.71
22:43:04|23178.71
22:43:05|23178.71
22:43:06|23178.71
22:43:07|23178.71
22:43:08|23178.71
22:43:09|23178.71
22:43:10|23178.71
22:43:11|23178.71
22:43:12|23178.71
22:43:13|23178.71
22:43:15|23178.71
22:43:16|23178.71
22:43:17|23178.71
22:43:18|23178.71
22:43:19|23178.71
22:43:20|23178.71
22:43:21|23178.71
22:43:22|23178.71
22:43:23|23178.71
22:43:24|23162.24
22:43:25|23162.24
22:43:26|23162.24
22:43:27|23162.24
22:43:28|23162.24
22:43:29|23162.24
22:43:30|23178.37
22:43:31|23178.37
22:43:32|23178.37
22:43:33|23178.37
22:43:34|23178.37
22:43:35|23178.37
22:43:37|23178.37
22:43:37|23178.37
22:43:39|23178.37
22:43:40|23178.37
22:43:40|23178.37
22:43:42|23178.37
22:43:44|23178.37
22:43:44|23163.8
22:43:45|23163.8
22:43:47|23164.33
22:43:48|23164.33
22:43:49|23164.33
22:43:50|23164.33
22:43:51|23164.33
22:43:52|23164.33
22:43:53|23164.33
22:43:54|23164.33
22:43:55|23164.33
22:43:56|23164.33
22:43:58|23164.33
22:43:58|23164.33
22:43:59|23164.33
22:44:00|23164.33
22:44:01|23177.3
22:44:02|23177.3
22:44:03|23177.3
22:44:04|23164.37
22:44:05|23164.37
22:44:07|23164.37
22:44:07|23164.37
22:44:09|23164.37
22:44:11|23164.37
22:44:11|23164.37
22:44:12|23164.37
22:44:14|23164.37
22:44:14|23164.37
22:44:15|23164.37
22:44:17|23164.37
22:44:17|23164.37
22:44:19|23164.37
22:44:20|23164.37
22:44:21|23164.37
22:44:22|23164.37
22:44:22|23164.37
22:44:24|23164.37
22:44:25|23164.37
22:44:26|23176.71
22:44:27|23176.71
22:44:28|23176.71
22:44:29|23176.71
22:44:30|23176.71
22:44:31|23176.71
22:44:32|23155.
22:44:33|23155.
22:44:34|23155.
22:44:34|23155.
22:44:36|23155.
22:44:38|23155.
22:44:39|23155.
22:44:41|23155.
22:44:41|23155.
22:44:42|23155.
22:44:44|23155.
22:44:45|23155.
22:44:46|23164.37
22:44:47|23164.14
22:44:48|23164.14
22:44:49|23164.14
22:44:50|23164.14
22:44:51|23161.18
22:44:52|23161.18
22:44:53|23161.18
22:44:54|23161.18
22:44:55|23161.18
22:44:56|23164.33
22:44:57|23164.33
22:44:58|23164.33
22:44:59|23164.33
22:45:00|23164.33
22:45:01|23164.33
22:45:02|23165.
22:45:03|23165.
22:45:04|23165.
22:45:05|23165.
22:45:06|23172.44
22:45:07|23172.44
22:45:08|23172.44
22:45:09|23172.44
22:45:10|23172.44
22:45:11|23172.44
22:45:12|23172.44
22:45:13|23165.3
22:45:14|23165.01
22:45:15|23165.01
22:45:16|23165.01
22:45:17|23165.01
22:45:18|23165.01
22:45:19|23165.01
22:45:20|23177.3
22:45:21|23166.17
22:45:22|23177.82
22:45:23|23177.82
22:45:24|23177.82
22:45:25|23177.82
22:45:26|23177.82
22:45:27|23177.82
22:45:28|23172.44
22:45:29|23172.44
22:45:30|23172.44
22:45:31|23172.44
22:45:32|23172.44
22:45:33|23172.44
22:45:34|23172.44
22:45:35|23177.82
22:45:36|23166.27
22:45:37|23166.27
22:45:39|23166.27
22:45:40|23179.6
22:45:41|23179.6
22:45:42|23190.
22:45:43|23190.
22:45:44|23190.
22:45:45|23193.1
22:45:46|23193.1
22:45:47|23193.1
22:45:48|23193.1
22:45:49|23193.1
22:45:51|23193.1
22:45:51|23193.1
22:45:52|23193.1
22:45:53|23193.1
22:45:54|23193.1
22:45:55|23193.1
22:45:57|23193.1
22:45:57|23193.1
22:45:58|23193.1
22:45:59|23193.1
22:46:00|23193.1
22:46:01|23193.1
22:46:02|23193.1
22:46:03|23193.1
22:46:04|23193.1
22:46:06|23193.1
22:46:07|23193.14
22:46:08|23193.14
22:46:09|23193.14
22:46:10|23193.14
22:46:11|23195.57
22:46:12|23195.57
22:46:13|23195.57
22:46:14|23195.57
22:46:15|23195.57
22:46:16|23195.57
22:46:17|23195.57
22:46:18|23195.57
22:46:19|23200.99
22:46:20|23200.99
22:46:21|23200.99
22:46:22|23224.21
22:46:23|23224.21
22:46:24|23224.21
22:46:25|23224.21
22:46:26|23202.14
22:46:27|23202.14
22:46:28|23200.
22:46:29|23202.66
22:46:30|23202.66
22:46:31|23202.66
22:46:32|23202.66
22:46:33|23193.1
22:46:34|23193.1
22:46:35|23193.1
22:46:36|23193.1
22:46:37|23193.1
22:46:38|23186.63
22:46:40|23185.56
22:46:41|23185.56
22:46:42|23185.56
22:46:43|23185.56
22:46:44|23185.56
22:46:45|23185.56
22:46:46|23200.47
22:46:47|23200.47
22:46:48|23200.47
22:46:49|23200.47
22:46:50|23200.47
22:46:51|23200.47
22:46:52|23200.47
22:46:53|23200.47
22:46:54|23200.47
22:46:55|23200.47
22:46:57|23200.47
22:46:57|23200.47
22:46:58|23200.47
22:47:00|23177.65
22:47:00|23177.65
22:47:01|23177.65
22:47:03|23200.47
22:47:03|23177.65
22:47:04|23177.65
22:47:06|23177.65
22:47:06|23177.65
22:47:08|23177.65
22:47:08|23177.65
22:47:10|23177.65
22:47:11|23177.65
22:47:12|23177.65
22:47:13|23177.65
22:47:14|23177.65
22:47:15|23177.65
22:47:16|23177.65
22:47:17|23177.65
22:47:18|23177.65
22:47:19|23177.65
22:47:20|23177.65
22:47:21|23177.65
22:47:22|23177.65
22:47:23|23177.65
22:47:24|23177.65
22:47:25|23178.37
22:47:26|23178.37
22:47:27|23178.37
22:47:28|23178.37
22:47:29|23178.37
22:47:30|23178.37
22:47:31|23178.37
22:47:32|23178.37
22:47:33|23178.37
22:47:34|23178.37
22:47:35|23178.37
22:47:36|23178.37
22:47:37|23178.37
22:47:38|23178.37
22:47:40|23178.37
22:47:41|23178.37
22:47:43|23178.37
22:47:44|23178.37
22:47:45|23178.37
22:47:46|23178.37
22:47:47|23199.45
22:47:48|23199.45
22:47:49|23199.45
22:47:50|23199.45
22:47:51|23199.45
22:47:52|23199.45
22:47:53|23199.45
22:47:55|23177.65
22:47:55|23177.65
22:47:56|23177.65
22:47:57|23177.65
22:47:58|23177.65
22:47:59|23177.65
22:48:00|23161.42
22:48:02|23161.42
22:48:03|23161.42
22:48:05|23177.37
22:48:05|23159.74
22:48:06|23159.74
22:48:07|23159.74
22:48:08|23177.37
22:48:09|23177.37
22:48:10|23177.65
22:48:11|23177.65
22:48:12|23177.65
22:48:14|23177.65
22:48:14|23177.65
22:48:15|23177.65
22:48:16|23177.65
22:48:17|23177.65
22:48:18|23177.65
22:48:19|23177.65
22:48:20|23177.65
22:48:21|23177.65
22:48:23|23175.34
22:48:24|23175.34
22:48:25|23175.34
22:48:26|23175.34
22:48:27|23175.34
22:48:28|23175.34
22:48:30|23175.34
22:48:30|23162.52
22:48:31|23162.52
22:48:32|23162.52
22:48:33|23162.52
22:48:34|23162.52
22:48:35|23177.37
22:48:36|23166.44
22:48:37|23166.44
22:48:38|23166.44
22:48:39|23166.44
22:48:41|23166.44
22:48:42|23166.44
22:48:43|23166.44
22:48:44|23166.44
22:48:45|23187.86
22:48:46|23187.86
22:48:47|23187.87
22:48:48|23169.4
22:48:49|23169.4
22:48:50|23169.4
22:48:51|23169.4
22:48:52|23169.4
22:48:53|23169.4
22:48:54|23169.4
22:48:55|23169.4
22:48:56|23169.4
22:48:57|23169.4
22:48:58|23169.4
22:48:59|23169.4
22:49:00|23169.4
22:49:01|23169.4
22:49:02|23169.4
22:49:03|23169.4
22:49:04|23169.4
22:49:06|23199.44
22:49:06|23199.44
22:49:07|23199.44
22:49:09|23199.44
22:49:09|23177.25
22:49:10|23177.25
22:49:12|23175.55
22:49:13|23175.55
22:49:14|23175.55
22:49:14|23175.55
22:49:15|23175.55
22:49:16|23186.72
22:49:17|23175.55
22:49:18|23175.55
22:49:19|23175.55
22:49:20|23171.05
22:49:22|23171.05
22:49:22|23171.05
22:49:23|23171.05
22:49:24|23171.05
22:49:25|23167.93
22:49:26|23167.93
22:49:27|23167.93
22:49:29|23167.93
22:49:29|23167.93
22:49:30|23165.24
22:49:31|23165.24
22:49:32|23165.24
22:49:33|23165.24
22:49:34|23165.24
22:49:35|23165.24
22:49:36|23165.24
22:49:37|23165.24
22:49:38|23165.24
22:49:39|23165.24
22:49:40|23165.24
22:49:42|23167.93
22:49:44|23167.93
22:49:45|23167.93
22:49:46|23167.93
22:49:47|23167.93
22:49:47|23165.33
22:49:49|23165.33
22:49:49|23165.25
22:49:50|23165.25
22:49:51|23165.25
22:49:53|23165.25
22:49:53|23161.42
22:49:55|23161.42
22:49:55|23161.42
22:49:56|23161.42
22:49:58|23161.42
22:49:58|23161.42
22:50:00|23161.42
22:50:00|23177.48
22:50:01|23177.48
22:50:03|23177.48
22:50:04|23162.13
22:50:05|23162.13
22:50:06|23162.13
22:50:07|23162.13
22:50:08|23162.13
22:50:09|23162.13
22:50:10|23162.13
22:50:11|23162.13
22:50:12|23162.13
22:50:13|23162.13
22:50:14|23162.13
22:50:15|23162.13
22:50:16|23162.13
22:50:17|23162.13
22:50:18|23162.13
22:50:19|23162.13
22:50:20|23167.87
22:50:21|23167.87
22:50:22|23167.87
22:50:23|23167.87
22:50:24|23167.87
22:50:25|23167.87
22:50:26|23167.87
22:50:27|23167.87
22:50:28|23167.87
22:50:29|23167.87
22:50:30|23167.87
22:50:31|23167.87
22:50:32|23167.87
22:50:33|23167.87
22:50:34|23167.87
22:50:35|23167.87
22:50:36|23167.87
22:50:37|23167.87
22:50:38|23167.87
22:50:39|23167.87
22:50:40|23167.87
22:50:41|23151.88
22:50:42|23151.88
22:50:44|23151.88
22:50:44|23151.88
22:50:46|23151.88
22:50:47|23151.88
22:50:48|23151.88
22:50:49|23151.88
22:50:50|23151.88
22:50:51|23151.88
22:50:53|23151.88
22:50:53|23151.88
22:50:55|23151.88
22:50:56|23151.88
22:50:56|23151.88
22:50:57|23151.88
22:50:59|23151.88
22:50:59|23151.88
22:51:00|23151.88
22:51:02|23151.88
22:51:02|23151.88
22:51:04|23151.88
22:51:04|23151.88
22:51:05|23151.88
22:51:08|23151.88
22:51:08|23151.88
22:51:09|23151.88
22:51:10|23151.88
22:51:11|23151.88
22:51:12|23151.88
22:51:13|23151.88
22:51:14|23151.88
22:51:15|23151.92
22:51:16|23151.92
22:51:17|23151.92
22:51:18|23151.92
22:51:19|23151.92
22:51:20|23151.92
22:51:21|23151.92
22:51:22|23151.88
22:51:23|23151.88
22:51:24|23151.88
22:51:25|23151.88
22:51:26|23156.74
22:51:27|23156.74
22:51:28|23156.74
22:51:29|23156.74
22:51:30|23156.74
22:51:31|23156.74
22:51:32|23156.74
22:51:34|23166.24
22:51:34|23166.24
22:51:35|23166.24
22:51:36|23166.24
22:51:37|23166.71
22:51:38|23166.71
22:51:39|23166.72
22:51:40|23166.81
22:51:41|23166.81
22:51:42|23157.68
22:51:44|23157.68
22:51:46|23157.68
22:51:46|23157.68
22:51:48|23157.68
22:51:48|23157.68
22:51:50|23157.68
22:51:51|23157.68
22:51:52|23169.4
22:51:53|23169.4
22:51:55|23169.4
22:51:55|23169.4
22:51:57|23169.4
22:51:58|23169.4
22:51:59|23169.4
22:52:00|23169.4
22:52:02|23169.4
22:52:03|23169.4
22:52:04|23167.09
22:52:05|23167.09
22:52:05|23167.09
22:52:07|23167.09
22:52:07|23169.4
22:52:09|23167.09
22:52:09|23167.09
22:52:10|23167.09
22:52:12|23167.09
22:52:13|23167.09
22:52:14|23167.09
22:52:14|23167.09
22:52:16|23167.09
22:52:17|23167.09
22:52:18|23167.09
22:52:19|23167.09
22:52:20|23167.09
22:52:20|23161.84
22:52:22|23161.84
22:52:23|23161.84
22:52:24|23161.84
22:52:25|23161.84
22:52:26|23161.84
22:52:27|23161.84
22:52:28|23161.84
22:52:28|23161.84
22:52:30|23161.84
22:52:30|23161.84
22:52:31|23161.84
22:52:32|23161.84
22:52:33|23161.84
22:52:35|23161.84
22:52:36|23161.84
22:52:37|23161.84
22:52:38|23160.75
22:52:39|23160.75
22:52:40|23160.75
22:52:41|23165.79
22:52:42|23165.79
22:52:43|23165.79
22:52:44|23165.79
22:52:46|23165.79
22:52:46|23165.79
22:52:47|23165.79
22:52:48|23166.06
22:52:50|23166.06
22:52:51|23169.4
22:52:53|23169.4
22:52:53|23169.4
22:52:54|23169.4
22:52:56|23169.4
22:52:57|23169.4
22:52:58|23165.79
22:52:59|23160.75
22:53:00|23160.75
22:53:01|23160.75
22:53:02|23169.12
22:53:03|23157.1
22:53:04|23157.1
22:53:05|23152.86
22:53:06|23152.86
22:53:07|23152.86
22:53:08|23152.86
22:53:09|23152.86
22:53:10|23150.
22:53:11|23150.
22:53:12|23150.
22:53:13|23150.
22:53:14|23150.
22:53:15|23144.96
22:53:16|23144.96
22:53:17|23144.96
22:53:18|23169.07
22:53:19|23169.07
22:53:20|23169.07
22:53:21|23169.07
22:53:23|23169.4
22:53:24|23169.4
22:53:25|23169.4
22:53:26|23169.4
22:53:26|23169.4
22:53:28|23163.21
22:53:28|23169.4
22:53:30|23169.4
22:53:30|23198.81
22:53:31|23178.81
22:53:33|23176.36
22:53:33|23182.23
22:53:35|23182.23
22:53:36|23182.23
22:53:36|23182.23
22:53:38|23182.23
22:53:39|23182.23
22:53:40|23182.23
22:53:41|23182.23
22:53:42|23182.23
22:53:42|23182.23
22:53:44|23182.23
22:53:45|23182.23
22:53:46|23182.23
22:53:48|23174.69
22:53:49|23163.1
22:53:50|23163.1
22:53:51|23162.54
22:53:52|23144.98
22:53:53|23144.98
22:53:54|23144.98
22:53:55|23144.98
22:53:56|23144.98
22:53:57|23144.98
22:53:58|23144.98
22:53:59|23144.98
22:54:00|23144.98
22:54:01|23173.49
22:54:02|23173.49
22:54:03|23173.49
22:54:04|23173.49
22:54:06|23173.49
22:54:06|23173.49
22:54:08|23161.86
22:54:08|23161.86
22:54:09|23161.86
22:54:11|23161.86
22:54:12|23161.86
22:54:13|23161.86
22:54:14|23161.86
22:54:15|23161.86
22:54:16|23167.09
22:54:17|23167.09
22:54:18|23167.09
22:54:19|23167.09
22:54:20|23166.48
22:54:21|23188.56
22:54:22|23188.56
22:54:23|23188.56
22:54:24|23188.56
22:54:25|23188.56
22:54:26|23188.56
22:54:27|23188.56
22:54:28|23188.33
22:54:29|23188.33
22:54:30|23188.33
22:54:31|23162.65
22:54:32|23162.65
22:54:33|23162.65
22:54:34|23162.65
22:54:35|23155.64
22:54:36|23150.54
22:54:37|23150.54
22:54:38|23150.54
22:54:39|23150.54
22:54:40|23150.54
22:54:41|23150.54
22:54:42|23150.54
22:54:43|23150.54
22:54:44|23150.54
22:54:45|23150.54
22:54:47|23150.54
22:54:48|23150.54
22:54:49|23150.54
22:54:50|23150.54
22:54:51|23150.54
22:54:53|23150.54
22:54:53|23150.54
22:54:55|23150.54
22:54:56|23150.54
22:54:57|23150.54
22:54:58|23150.54
22:54:59|23160.05
22:55:00|23160.05
22:55:01|23166.64
22:55:03|23167.73
22:55:04|23167.73
22:55:04|23167.73
22:55:06|23167.73
22:55:06|23167.73
22:55:07|23167.73
22:55:09|23167.73
22:55:09|23167.73
22:55:10|23167.73
22:55:12|23161.09
22:55:13|23161.09
22:55:14|23161.09
22:55:15|23161.09
22:55:15|23161.09
22:55:16|23161.09
22:55:17|23161.09
22:55:18|23161.09
22:55:19|23161.09
22:55:20|23161.09
22:55:22|23161.09
22:55:23|23161.09
22:55:23|23161.09
22:55:25|23161.09
22:55:25|23161.09
22:55:27|23161.09
22:55:27|23161.09
22:55:29|23161.09
22:55:31|23161.09
22:55:31|23161.09
22:55:32|23161.09
22:55:33|23161.09
22:55:35|23161.09
22:55:35|23161.09
22:55:36|23160.95
22:55:37|23160.95
22:55:38|23160.95
22:55:39|23161.09
22:55:40|23161.09
22:55:42|23161.09
22:55:42|23161.09
22:55:43|23161.09
22:55:44|23161.09
22:55:45|23161.09
22:55:47|23161.09
22:55:48|23161.09
22:55:50|23151.27
22:55:51|23151.27
22:55:53|23151.27
22:55:53|23151.27
22:55:54|23151.27
22:55:55|23151.27
22:55:56|23151.27
22:55:57|23151.27
22:55:58|23151.27
22:55:59|23151.27
22:56:00|23151.27
22:56:01|23151.27
22:56:03|23151.27
22:56:03|23151.27
22:56:05|23151.27
22:56:06|23151.27
22:56:06|23151.27
22:56:08|23150.67
22:56:08|23150.67
22:56:09|23150.67
22:56:11|23150.67
22:56:11|23150.67
22:56:12|23150.67
22:56:13|23150.67
22:56:14|23150.66
22:56:15|23150.66
22:56:16|23150.66
22:56:17|23150.66
22:56:19|23150.66
22:56:20|23150.66
22:56:21|23150.66
22:56:22|23150.66
22:56:23|23150.66
22:56:24|23150.66
22:56:25|23150.66
22:56:26|23150.66
22:56:27|23150.66
22:56:28|23150.66
22:56:29|23150.68
22:56:30|23150.68
22:56:31|23150.68
22:56:32|23158.11
22:56:33|23158.11
22:56:34|23158.11
22:56:35|23145.29
22:56:36|23145.29
22:56:37|23145.29
22:56:38|23145.29
22:56:39|23145.29
22:56:40|23145.29
22:56:41|23145.29
22:56:42|23145.29
22:56:43|23145.29
22:56:44|23140.02
22:56:45|23140.02
22:56:46|23140.02
22:56:47|23140.02
22:56:48|23140.02
22:56:49|23153.54
22:56:50|23153.54
22:56:52|23153.54
22:56:52|23134.99
22:56:53|23134.99
22:56:55|23134.99
22:56:55|23134.99
22:56:56|23134.99
22:56:58|23142.08
22:56:58|23142.08
22:56:59|23142.08
22:57:01|23142.08
22:57:01|23142.08
22:57:03|23142.08
22:57:03|23142.08
22:57:05|23142.08
22:57:06|23142.08
22:57:07|23142.08
22:57:08|23142.08
22:57:09|23141.23
22:57:10|23141.23
22:57:11|23141.23
22:57:12|23141.23
22:57:13|23141.23
22:57:14|23141.23
22:57:15|23119.76
22:57:16|23119.76
22:57:17|23121.21
22:57:18|23121.21
22:57:19|23121.21
22:57:20|23121.21
22:57:21|23121.21
22:57:22|23121.21
22:57:23|23121.21
22:57:24|23121.21
22:57:25|23121.21
22:57:26|23120.28
22:57:27|23120.28
22:57:28|23120.28
22:57:29|23120.28
22:57:30|23120.28
22:57:31|23120.28
22:57:32|23120.28
22:57:33|23120.28
22:57:34|23120.28
22:57:35|23121.06
22:57:36|23121.5
22:57:37|23120.34
22:57:38|23120.34
22:57:39|23120.34
22:57:40|23120.34
22:57:41|23120.34
22:57:42|23120.34
22:57:43|23120.34
22:57:44|23120.34
22:57:45|23120.34
22:57:46|23128.19
22:57:47|23128.19
22:57:48|23128.19
22:57:49|23128.19
22:57:51|23120.28
22:57:52|23120.28
22:57:53|23120.28
22:57:54|23120.28
22:57:55|23120.28
22:57:56|23120.28
22:57:57|23120.28
22:57:58|23120.28
22:57:59|23120.28
22:58:00|23120.28
22:58:01|23120.28
22:58:03|23121.5
22:58:03|23121.5
22:58:04|23118.87
22:58:05|23118.87
22:58:06|23118.87
22:58:07|23118.87
22:58:08|23118.87
22:58:09|23118.87
22:58:10|23118.87
22:58:11|23118.87
22:58:12|23119.
22:58:13|23119.
22:58:15|23119.
22:58:16|23119.
22:58:17|23119.
22:58:18|23119.
22:58:19|23119.
22:58:20|23119.
22:58:21|23119.
22:58:22|23119.
22:58:23|23119.
22:58:24|23119.
22:58:25|23111.04
22:58:26|23111.04
22:58:27|23111.04
22:58:28|23121.45
22:58:29|23121.45
22:58:30|23121.45
22:58:31|23121.45
22:58:32|23121.45
22:58:33|23121.45
22:58:34|23121.45
22:58:35|23121.45
22:58:36|23121.45
22:58:37|23121.45
22:58:38|23121.45
22:58:39|23121.45
22:58:40|23121.45
22:58:41|23121.45
22:58:42|23121.45
22:58:43|23111.04
22:58:44|23101.36
22:58:45|23101.36
22:58:46|23100.
22:58:47|23100.
22:58:48|23100.
22:58:49|23075.
22:58:50|23074.22
22:58:52|23074.22
22:58:53|23074.22
22:58:54|23074.22
22:58:55|23074.22
22:58:56|23074.22
22:58:57|23074.22
22:58:58|23100.
22:58:59|23100.
22:59:00|23100.
22:59:01|23100.
22:59:03|23101.39
22:59:04|23101.39
22:59:04|23115.84
22:59:05|23115.84
22:59:06|23115.84
22:59:08|23115.84
22:59:09|23115.84
22:59:11|23111.
22:59:11|23111.
22:59:13|23111.
22:59:14|23111.
22:59:14|23092.04
22:59:16|23092.04
22:59:17|23092.04
22:59:17|23092.04
22:59:18|23092.04
22:59:19|23092.04
22:59:20|23092.04
22:59:21|23092.04
22:59:22|23092.04
22:59:24|23092.04
22:59:25|23092.04
22:59:26|23092.04
22:59:26|23092.04
22:59:28|23092.04
22:59:30|23092.04
22:59:30|23092.04
22:59:31|23092.04
22:59:32|23092.04
22:59:33|23092.04
22:59:34|23092.04
22:59:35|23092.04
22:59:36|23092.04
22:59:37|23092.04
22:59:38|23092.04
22:59:39|23092.04
22:59:40|23092.04
22:59:41|23092.04
22:59:42|23092.04
22:59:43|23140.3
22:59:44|23140.3
22:59:45|23133.97
22:59:46|23133.97
22:59:47|23133.97
22:59:48|23149.02
22:59:49|23149.02
22:59:50|23149.02
22:59:52|23149.02
22:59:54|23132.78
22:59:54|23132.78
22:59:56|23132.78
22:59:58|23132.78
22:59:58|23132.78
23:00:00|23132.78
23:00:01|23132.78
23:00:02|23132.78
23:00:03|23132.78
23:00:04|23132.78
23:00:05|23132.78
23:00:06|23132.78
23:00:07|23132.78
23:00:08|23132.78
23:00:09|23132.78
23:00:10|23120.92
23:00:11|23120.92
23:00:12|23120.92
23:00:13|23120.92
23:00:14|23120.92
23:00:15|23144.51
23:00:16|23144.51
23:00:17|23144.51
23:00:18|23144.51
23:00:19|23144.51
23:00:20|23144.51
23:00:21|23144.51
23:00:22|23144.51
23:00:23|23144.51
23:00:24|23144.51
23:00:25|23144.51
23:00:26|23144.51
23:00:27|23144.51
23:00:28|23144.51
23:00:29|23144.51
23:00:30|23144.51
23:00:31|23144.51
23:00:32|23144.51
23:00:33|23130.76
23:00:34|23130.76
23:00:35|23144.51
23:00:36|23144.51
23:00:37|23144.51
23:00:38|23144.51
23:00:39|23150.
23:00:40|23150.
23:00:41|23150.
23:00:42|23150.
23:00:43|23150.
23:00:44|23150.
23:00:45|23150.
23:00:46|23150.
23:00:47|23150.
23:00:48|23150.
23:00:49|23150.
23:00:50|23150.
23:00:52|23150.
23:00:53|23144.72
23:00:54|23144.72
23:00:56|23144.51
23:00:57|23144.51
23:00:58|23149.92
23:00:59|23149.92
23:01:00|23149.92
23:01:01|23149.92
23:01:02|23149.92
23:01:03|23149.92
23:01:04|23149.92
23:01:05|23149.92
23:01:06|23143.97
23:01:07|23143.97
23:01:09|23143.97
23:01:10|23143.97
23:01:10|23143.97
23:01:12|23143.97
23:01:12|23143.97
23:01:14|23143.97
23:01:14|23143.97
23:01:15|23143.97
23:01:17|23143.97
23:01:18|23143.97
23:01:18|23145.04
23:01:19|23145.04
23:01:21|23145.04
23:01:21|23145.04
23:01:22|23140.54
23:01:23|23140.54
23:01:24|23150.
23:01:26|23150.
23:01:26|23150.
23:01:27|23150.
23:01:28|23159.98
23:01:30|23159.98
23:01:31|23159.98
23:01:31|23159.98
23:01:33|23160.
23:01:34|23160.
23:01:35|23150.51
23:01:36|23150.51
23:01:37|23150.51
23:01:37|23150.51
23:01:38|23150.51
23:01:39|23150.51
23:01:41|23150.51
23:01:42|23150.51
23:01:43|23150.51
23:01:43|23150.51
23:01:45|23150.51
23:01:46|23150.51
23:01:47|23150.51
23:01:47|23150.51
23:01:49|23150.51
23:01:49|23150.51
23:01:51|23150.51
23:01:52|23150.51
23:01:53|23160.
23:01:54|23160.
23:01:56|23160.
23:01:58|23160.
23:01:59|23160.
23:02:00|23160.
23:02:01|23160.
23:02:02|23166.99
23:02:03|23166.99
23:02:04|23166.99
23:02:05|23166.99
23:02:06|23166.99
23:02:07|23166.99
23:02:08|23159.51
23:02:09|23159.51
23:02:10|23150.51
23:02:11|23150.
23:02:12|23150.
23:02:13|23150.
23:02:14|23159.48
23:02:15|23159.48
23:02:16|23159.48
23:02:17|23159.48
23:02:18|23159.48
23:02:19|23159.48
23:02:20|23159.48
23:02:21|23159.48
23:02:22|23159.48
23:02:23|23159.48
23:02:24|23159.48
23:02:25|23159.48
23:02:26|23159.48
23:02:27|23159.48
23:02:28|23150.
23:02:29|23150.
23:02:30|23147.22
23:02:31|23147.22
23:02:32|23147.22
23:02:34|23147.22
23:02:34|23147.22
23:02:35|23147.22
23:02:36|23147.22
23:02:37|23147.22
23:02:38|23150.5
23:02:39|23150.51
23:02:40|23150.51
23:02:41|23150.51
23:02:42|23150.51
23:02:43|23150.51
23:02:44|23150.51
23:02:45|23150.51
23:02:46|23150.51
23:02:48|23150.51
23:02:49|23150.51
23:02:50|23150.51
23:02:51|23150.51
23:02:52|23150.51
23:02:53|23150.51
23:02:54|23150.51
23:02:56|23159.48
23:02:57|23159.09
23:02:59|23166.98
23:03:00|23150.51
23:03:01|23150.51
23:03:02|23150.51
23:03:03|23150.51
23:03:05|23156.28
23:03:05|23156.28
23:03:06|23156.28
23:03:07|23156.28
23:03:08|23138.77
23:03:09|23138.77
23:03:10|23138.77
23:03:11|23138.77
23:03:12|23138.77
23:03:13|23138.77
23:03:14|23138.77
23:03:15|23130.22
23:03:16|23130.22
23:03:17|23130.22
23:03:18|23130.22
23:03:19|23130.22
23:03:20|23130.22
23:03:21|23130.22
23:03:22|23130.22
23:03:23|23130.22
23:03:24|23130.22
23:03:25|23130.79
23:03:26|23130.79
23:03:27|23130.79
23:03:28|23130.79
23:03:29|23130.79
23:03:30|23130.79
23:03:31|23130.79
23:03:32|23130.79
23:03:33|23130.79
23:03:34|23142.52
23:03:35|23142.52
23:03:36|23142.52
23:03:37|23142.52
23:03:38|23142.52
23:03:39|23142.52
23:03:40|23142.52
23:03:41|23142.52
23:03:42|23142.52
23:03:44|23130.23
23:03:45|23130.23
23:03:46|23130.23
23:03:47|23130.23
23:03:48|23130.23
23:03:50|23110.92
23:03:50|23110.92
23:03:51|23110.92
23:03:52|23110.92
23:03:53|23110.92
23:03:54|23110.92
23:03:56|23125.58
23:03:57|23125.58
23:03:58|23125.58
23:03:59|23104.94
23:04:00|23110.92
23:04:01|23110.92
23:04:02|23110.92
23:04:03|23110.92
23:04:04|23110.92
23:04:05|23110.92
23:04:06|23110.92
23:04:07|23110.92
23:04:09|23110.92
23:04:09|23110.92
23:04:11|23113.16
23:04:12|23113.16
23:04:12|23113.16
23:04:13|23113.16
23:04:15|23110.92
23:04:16|23104.95
23:04:17|23104.95
23:04:18|23104.95
23:04:19|23104.95
23:04:20|23104.95
23:04:21|23104.95
23:04:22|23104.95
23:04:23|23104.95
23:04:24|23104.95
23:04:25|23104.95
23:04:26|23104.95
23:04:27|23104.95
23:04:28|23104.95
23:04:29|23104.95
23:04:30|23105.13
23:04:31|23105.13
23:04:32|23105.13
23:04:33|23105.13
23:04:34|23105.13
23:04:35|23105.13
23:04:36|23105.13
23:04:37|23105.13
23:04:38|23105.48
23:04:39|23105.48
23:04:40|23105.48
23:04:41|23105.48
23:04:42|23105.48
23:04:43|23105.48
23:04:44|23105.48
23:04:45|23105.48
23:04:46|23105.48
23:04:47|23105.48
23:04:48|23105.48
23:04:49|23110.92
23:04:50|23110.92
23:04:51|23110.92
23:04:52|23110.92
23:04:53|23110.92
23:04:54|23110.92
23:04:55|23110.92
23:04:56|23110.92
23:04:58|23110.92
23:04:59|23110.92
23:05:00|23110.92
23:05:02|23110.92
23:05:03|23110.92
23:05:04|23110.92
23:05:05|23110.92
23:05:06|23110.92
23:05:07|23110.92
23:05:07|23110.92
23:05:09|23110.92
23:05:10|23110.92
23:05:10|23110.92
23:05:11|23110.92
23:05:13|23110.92
23:05:13|23110.92
23:05:14|23110.92
23:05:15|23110.92
23:05:16|23110.92
23:05:17|23110.92
23:05:18|23110.92
23:05:19|23110.92
23:05:20|23130.79
23:05:21|23130.79
23:05:23|23130.79
23:05:24|23130.79
23:05:25|23130.79
23:05:26|23130.79
23:05:27|23130.79
23:05:28|23130.79
23:05:29|23117.91
23:05:30|23128.63
23:05:31|23128.63
23:05:32|23128.63
23:05:33|23128.63
23:05:34|23128.63
23:05:35|23128.63
23:05:36|23128.63
23:05:37|23128.63
23:05:38|23128.63
23:05:39|23128.63
23:05:40|23128.63
23:05:41|23128.63
23:05:42|23128.63
23:05:43|23128.63
23:05:44|23128.63
23:05:45|23128.63
23:05:46|23128.63
23:05:47|23128.63
23:05:48|23128.63
23:05:49|23128.63
23:05:50|23128.63
23:05:51|23128.63
23:05:52|23123.85
23:05:53|23123.85
23:05:54|23123.85
23:05:55|23123.85
23:05:56|23123.85
23:05:57|23123.85
23:05:58|23123.85
23:05:59|23123.85
23:06:01|23123.85
23:06:01|23106.25
23:06:03|23106.25
23:06:04|23106.25
23:06:05|23106.25
23:06:06|23106.25
23:06:07|23106.25
23:06:08|23106.25
23:06:09|23106.25
23:06:10|23106.25
23:06:11|23106.25
23:06:12|23106.25
23:06:13|23106.25
23:06:14|23106.25
23:06:15|23106.25
23:06:16|23136.62
23:06:17|23136.62
23:06:18|23136.62
23:06:20|23136.62
23:06:20|23136.62
23:06:22|23136.62
23:06:22|23136.62
23:06:24|23136.62
23:06:24|23136.62
23:06:26|23136.62
23:06:27|23136.62
23:06:27|23136.62
23:06:29|23136.62
23:06:30|23136.62
23:06:30|23136.62
23:06:32|23136.62
23:06:33|23136.62
23:06:34|23136.62
23:06:35|23136.62
23:06:36|23136.62
23:06:37|23136.62
23:06:38|23136.62
23:06:39|23136.62
23:06:40|23136.62
23:06:41|23136.62
23:06:42|23136.62
23:06:43|23136.62
23:06:43|23136.62
23:06:44|23136.62
23:06:45|23136.62
23:06:46|23136.62
23:06:48|23136.62
23:06:49|23117.97
23:06:50|23117.97
23:06:51|23117.97
23:06:52|23117.97
23:06:53|23130.77
23:06:53|23130.77
23:06:55|23130.77
23:06:56|23130.77
23:06:56|23130.77
23:06:58|23130.77
23:07:00|23130.77
23:07:01|23130.77
23:07:03|23130.77
23:07:04|23130.77
23:07:05|23130.77
23:07:06|23130.77
23:07:07|23130.77
23:07:08|23130.77
23:07:09|23130.77
23:07:10|23130.77
23:07:11|23130.77
23:07:12|23130.77
23:07:13|23130.77
23:07:14|23130.77
23:07:15|23130.77
23:07:16|23130.77
23:07:17|23130.77
23:07:17|23130.77
23:07:19|23130.77
23:07:20|23130.77
23:07:21|23130.77
23:07:22|23130.77
23:07:23|23130.77
23:07:24|23130.77
23:07:25|23130.77
23:07:26|23130.77
23:07:27|23130.77
23:07:28|23130.77
23:07:29|23130.77
23:07:29|23130.77
23:07:31|23106.29
23:07:32|23106.29
23:07:32|23106.29
23:07:34|23106.29
23:07:35|23106.29
23:07:36|23106.29
23:07:38|23112.25
23:07:38|23112.25
23:07:39|23112.25
23:07:40|23112.25
23:07:41|23112.25
23:07:42|23112.25
23:07:43|23112.25
23:07:44|23112.25
23:07:45|23112.25
23:07:46|23112.25
23:07:47|23112.25
23:07:48|23126.07
23:07:49|23126.07
23:07:50|23126.07
23:07:51|23126.07
23:07:52|23126.07
23:07:53|23126.07
23:07:54|23126.07
23:07:55|23126.07
23:07:56|23126.07
23:07:57|23126.07
23:07:58|23126.07
23:08:00|23126.07
23:08:01|23126.07
23:08:02|23126.07
23:08:04|23126.07
23:08:05|23126.07
23:08:06|23126.07
23:08:07|23126.07
23:08:07|23126.07
23:08:09|23126.07
23:08:09|23112.38
23:08:11|23112.38
23:08:12|23112.38
23:08:12|23112.38
23:08:14|23112.38
23:08:14|23112.38
23:08:15|23112.38
23:08:16|23112.38
23:08:18|23112.54
23:08:19|23112.25
23:08:19|23112.25
23:08:20|23112.25
23:08:22|23112.25
23:08:23|23112.25
23:08:24|23111.99
23:08:25|23111.99
23:08:26|23111.99
23:08:27|23106.88
23:08:28|23106.88
23:08:29|23106.88
23:08:30|23106.88
23:08:31|23106.88
23:08:31|23112.31
23:08:33|23112.31
23:08:34|23112.31
23:08:35|23112.31
23:08:36|23112.31
23:08:37|23112.31
23:08:37|23112.31
23:08:39|23122.27
23:08:40|23122.27
23:08:41|23106.33
23:08:41|23106.33
23:08:43|23106.33
23:08:44|23113.13
23:08:45|23113.13
23:08:46|23113.13
23:08:46|23113.46
23:08:48|23113.46
23:08:49|23113.46
23:08:49|23113.46
23:08:51|23113.46
23:08:51|23113.46
23:08:52|23113.46
23:08:54|23129.83
23:08:54|23129.83
23:08:56|23129.83
23:08:57|23129.83
23:08:58|23129.83
23:08:58|23129.83
23:09:00|23113.47
23:09:01|23113.47
23:09:02|23113.47
23:09:04|23113.47
23:09:05|23113.47
23:09:06|23125.62
23:09:07|23125.62
23:09:08|23125.62
23:09:09|23125.62
23:09:10|23133.61
23:09:11|23133.61
23:09:13|23137.08
23:09:13|23137.08
23:09:14|23137.08
23:09:16|23137.08
23:09:17|23137.08
23:09:18|23137.08
23:09:18|23137.08
23:09:20|23137.08
23:09:21|23137.08
23:09:21|23137.08
23:09:22|23137.08
23:09:24|23149.01
23:09:25|23149.01
23:09:26|23149.01
23:09:27|23149.01
23:09:28|23149.01
23:09:29|23149.01
23:09:30|23149.01
23:09:31|23148.84
23:09:32|23148.84
23:09:33|23148.84
23:09:34|23148.84
23:09:35|23133.61
23:09:36|23133.61
23:09:37|23133.61
23:09:38|23133.61
23:09:39|23133.61
23:09:40|23133.61
23:09:41|23133.61
23:09:42|23133.61
23:09:43|23133.61
23:09:44|23133.61
23:09:45|23133.61
23:09:46|23133.61
23:09:47|23148.77
23:09:48|23148.77
23:09:49|23148.77
23:09:50|23148.77
23:09:51|23148.77
23:09:52|23148.77
23:09:53|23148.77
23:09:54|23148.77
23:09:55|23150.
23:09:56|23150.
23:09:57|23150.
23:09:58|23150.
23:09:59|23150.
23:10:00|23150.
23:10:01|23150.
23:10:03|23165.89
23:10:04|23165.89
23:10:04|23165.89
23:10:05|23165.89
23:10:06|23165.89
23:10:08|23165.89
23:10:08|23165.89
23:10:09|23140.51
23:10:10|23140.51
23:10:11|23140.51
23:10:12|23140.51
23:10:13|23140.51
23:10:14|23138.09
23:10:15|23138.09
23:10:16|23138.09
23:10:17|23138.09
23:10:18|23138.09
23:10:19|23138.09
23:10:20|23138.09
23:10:21|23137.08
23:10:22|23137.08
23:10:23|23137.08
23:10:24|23137.08
23:10:25|23137.08
23:10:26|23137.08
23:10:28|23144.14
23:10:29|23144.14
23:10:30|23144.14
23:10:31|23144.14
23:10:32|23144.14
23:10:34|23144.14
23:10:34|23144.14
23:10:35|23144.14
23:10:36|23144.14
23:10:37|23144.14
23:10:38|23144.14
23:10:39|23144.14
23:10:41|23144.14
23:10:42|23144.14
23:10:43|23144.14
23:10:44|23144.14
23:10:45|23144.14
23:10:46|23144.14
23:10:46|23144.14
23:10:48|23115.9
23:10:49|23115.9
23:10:50|23115.9
23:10:50|23115.9
23:10:51|23115.9
23:10:53|23115.9
23:10:53|23115.9
23:10:55|23115.9
23:10:56|23115.9
23:10:57|23115.9
23:10:58|23115.9
23:10:58|23116.36
23:11:00|23116.36
23:11:01|23116.36
23:11:01|23116.36
23:11:04|23116.36
23:11:05|23116.36
23:11:05|23116.36
23:11:07|23116.36
23:11:08|23115.23
23:11:09|23115.23
23:11:10|23115.23
23:11:11|23115.23
23:11:13|23115.23
23:11:14|23115.23
23:11:15|23115.23
23:11:15|23115.23
23:11:17|23115.23
23:11:17|23115.23
23:11:19|23115.23
23:11:19|23128.64
23:11:20|23128.64
23:11:22|23128.64
23:11:22|23128.64
23:11:23|23113.71
23:11:24|23113.71
23:11:25|23113.71
23:11:27|23113.71
23:11:27|23113.71
23:11:28|23113.71
23:11:29|23113.71
23:11:30|23113.71
23:11:31|23113.71
23:11:32|23113.71
23:11:33|23113.71
23:11:34|23113.71
23:11:36|23113.71
23:11:36|23113.71
23:11:37|23113.71
23:11:39|23113.71
23:11:39|23113.71
23:11:40|23113.71
23:11:41|23113.71
23:11:42|23113.71
23:11:44|23113.71
23:11:45|23113.71
23:11:46|23113.71
23:11:46|23113.71
23:11:48|23113.71
23:11:48|23113.71
23:11:49|23113.71
23:11:51|23113.71
23:11:51|23113.71
23:11:52|23113.71
23:11:53|23113.71
23:11:54|23113.71
23:11:55|23125.33
23:11:57|23125.33
23:11:58|23125.33
23:11:59|23125.33
23:12:00|23125.33
23:12:01|23125.33
23:12:02|23125.33
23:12:03|23125.33
23:12:05|23125.33
23:12:05|23125.33
23:12:06|23125.33
23:12:08|23125.33
23:12:08|23125.33
23:12:09|23125.33
23:12:10|23125.33
23:12:11|23113.71
23:12:12|23113.71
23:12:14|23113.71
23:12:15|23100.77
23:12:17|23100.77
23:12:18|23100.77
23:12:19|23100.77
23:12:20|23099.71
23:12:21|23099.71
23:12:22|23099.71
23:12:22|23099.71
23:12:24|23099.71
23:12:24|23099.71
23:12:26|23099.71
23:12:27|23099.71
23:12:28|23099.71
23:12:29|23099.71
23:12:29|23099.71
23:12:31|23099.71
23:12:32|23099.71
23:12:33|23099.71
23:12:34|23099.71
23:12:35|23099.71
23:12:35|23099.71
23:12:37|23124.74
23:12:38|23124.74
23:12:39|23124.74
23:12:40|23116.88
23:12:41|23116.88
23:12:42|23133.65
23:12:44|23133.65
23:12:44|23133.65
23:12:46|23133.65
23:12:46|23143.78
23:12:47|23143.78
23:12:48|23143.78
23:12:49|23144.14
23:12:50|23157.92
23:12:51|23158.01
23:12:52|23158.01
23:12:53|23165.89
23:12:54|23158.34
23:12:55|23158.34
23:12:56|23182.23
23:12:57|23182.23
23:12:58|23182.23
23:12:59|23182.23
23:13:00|23182.23
23:13:01|23200.13
23:13:02|23200.13
23:13:03|23200.13
23:13:04|23200.13
23:13:05|23190.03
23:13:07|23190.03
23:13:09|23202.66
23:13:09|23202.66
23:13:10|23204.57
23:13:11|23204.57
23:13:12|23200.13
23:13:13|23200.13
23:13:14|23200.13
23:13:15|23200.13
23:13:16|23200.13
23:13:18|23200.13
23:13:18|23215.14
23:13:19|23215.14
23:13:20|23215.14
23:13:21|23215.14
23:13:22|23215.14
23:13:23|23215.14
23:13:24|23215.14
23:13:25|23215.14
23:13:26|23215.14
23:13:27|23224.41
23:13:28|23224.41
23:13:29|23224.41
23:13:30|23224.41
23:13:31|23224.41
23:13:32|23224.41
23:13:34|23224.41
23:13:34|23224.41
23:13:35|23224.41
23:13:36|23224.41
23:13:37|23224.41
23:13:39|23224.41
23:13:39|23220.
23:13:40|23220.
23:13:41|23220.
23:13:42|23220.
23:13:43|23220.
23:13:44|23220.
23:13:45|23220.
23:13:46|23220.
23:13:47|23220.
23:13:48|23220.
23:13:49|23223.46
23:13:50|23223.46
23:13:51|23223.46
23:13:52|23223.46
23:13:53|23223.47
23:13:54|23223.47
23:13:55|23223.47
23:13:56|23202.15
23:13:57|23202.15
23:13:58|23202.15
23:13:59|23202.15
23:14:00|23202.15
23:14:01|23202.15
23:14:02|23222.77
23:14:03|23222.77
23:14:04|23222.77
23:14:06|23222.77
23:14:07|23222.77
23:14:08|23222.77
23:14:09|23222.77
23:14:10|23222.77
23:14:11|23191.46
23:14:12|23191.46
23:14:13|23200.13
23:14:14|23200.13
23:14:15|23206.22
23:14:16|23206.22
23:14:17|23190.
23:14:18|23190.
23:14:19|23190.
23:14:20|23190.
23:14:21|23190.
23:14:22|23190.07
23:14:23|23206.22
23:14:24|23206.22
23:14:25|23206.22
23:14:26|23206.22
23:14:27|23206.22
23:14:28|23200.13
23:14:29|23190.
23:14:30|23190.
23:14:31|23190.
23:14:32|23190.
23:14:33|23190.
23:14:34|23190.
23:14:35|23182.23
23:14:36|23182.23
23:14:37|23182.23
23:14:39|23182.23
23:14:39|23182.23
23:14:40|23182.23
23:14:41|23194.13
23:14:42|23194.13
23:14:43|23194.13
23:14:44|23194.13
23:14:45|23194.97
23:14:46|23194.97
23:14:47|23194.98
23:14:48|23194.98
23:14:49|23194.98
23:14:50|23194.98
23:14:51|23194.98
23:14:52|23194.98
23:14:53|23173.95
23:14:54|23173.95
23:14:55|23173.95
23:14:56|23173.95
23:14:57|23173.95
23:14:58|23173.95
23:14:59|23173.95
23:15:00|23173.95
23:15:01|23173.95
23:15:02|23173.95
23:15:03|23173.95
23:15:04|23173.95
23:15:05|23173.95
23:15:07|23173.95
23:15:09|23173.95
23:15:10|23183.93
23:15:10|23183.93
23:15:12|23183.93
23:15:13|23183.93
23:15:14|23183.93
23:15:15|23183.93
23:15:16|23183.93
23:15:18|23183.93
23:15:18|23177.74
23:15:19|23177.74
23:15:20|23177.74
23:15:21|23177.74
23:15:22|23177.74
23:15:23|23177.74
23:15:25|23177.74
23:15:25|23182.72
23:15:26|23182.72
23:15:27|23182.72
23:15:29|23182.72
23:15:30|23182.72
23:15:31|23182.72
23:15:32|23182.72
23:15:33|23200.69
23:15:34|23200.97
23:15:35|23200.97
23:15:36|23200.97
23:15:37|23200.97
23:15:38|23200.97
23:15:39|23200.97
23:15:40|23200.97
23:15:41|23200.97
23:15:42|23211.25
23:15:43|23211.25
23:15:44|23211.25
23:15:45|23211.25
23:15:46|23200.97
23:15:47|23200.97
23:15:48|23200.97
23:15:49|23200.97
23:15:50|23187.74
23:15:51|23187.74
23:15:52|23187.74
23:15:53|23187.74
23:15:54|23200.62
23:15:55|23200.64
23:15:56|23200.97
23:15:57|23200.97
23:15:58|23200.97
23:15:59|23200.95
23:16:00|23200.95
23:16:01|23200.95
23:16:02|23200.95
23:16:03|23200.95
23:16:04|23200.95
23:16:05|23200.95
23:16:06|23200.95
23:16:07|23200.95
23:16:09|23200.95
23:16:09|23200.95
23:16:11|23200.95
23:16:12|23200.95
23:16:13|23200.95
23:16:14|23182.72
23:16:15|23182.72
23:16:16|23180.28
23:16:18|23191.25
23:16:19|23180.28
23:16:20|23180.28
23:16:21|23180.28
23:16:21|23180.28
23:16:22|23180.28
23:16:23|23180.28
23:16:25|23180.28
23:16:26|23180.28
23:16:26|23180.28
23:16:28|23191.17
23:16:29|23191.17
23:16:29|23180.42
23:16:30|23180.42
23:16:32|23180.42
23:16:32|23180.42
23:16:33|23180.42
23:16:35|23180.42
23:16:36|23180.42
23:16:36|23180.53
23:16:38|23180.53
23:16:38|23180.53
23:16:39|23180.53
23:16:40|23169.67
23:16:41|23169.67
23:16:42|23169.67
23:16:43|23169.67
23:16:44|23166.68
23:16:45|23166.68
23:16:47|23157.15
23:16:48|23157.15
23:16:49|23157.15
23:16:49|23157.15
23:16:51|23157.15
23:16:51|23166.68
23:16:52|23166.68
23:16:53|23166.68
23:16:55|23166.68
23:16:55|23166.68
23:16:57|23166.68
23:16:57|23175.6
23:16:58|23175.6
23:16:59|23175.6
23:17:00|23175.6
23:17:01|23175.6
23:17:02|23175.6
23:17:04|23175.6
23:17:05|23175.6
23:17:06|23169.42
23:17:06|23169.42
23:17:07|23169.42
23:17:09|23169.42
23:17:11|23169.42
23:17:12|23169.42
23:17:12|23169.42
23:17:13|23169.42
23:17:15|23169.42
23:17:17|23169.42
23:17:18|23169.42
23:17:18|23169.42
23:17:19|23169.42
23:17:21|23169.42
23:17:22|23169.42
23:17:23|23169.42
23:17:24|23169.42
23:17:25|23169.42
23:17:26|23169.42
23:17:27|23154.93
23:17:28|23154.93
23:17:29|23154.93
23:17:30|23154.93
23:17:31|23154.93
23:17:32|23154.93
23:17:32|23154.93
23:17:33|23154.93
23:17:35|23175.75
23:17:36|23190.42
23:17:37|23190.42
23:17:38|23190.42
23:17:39|23190.42
23:17:40|23188.86
23:17:41|23188.86
23:17:42|23188.86
23:17:43|23188.93
23:17:44|23188.93
23:17:45|23188.93
23:17:46|23188.93
23:17:47|23188.93
23:17:48|23188.93
23:17:49|23188.93
23:17:50|23188.93
23:17:51|23188.93
23:17:52|23153.95
23:17:53|23153.95
23:17:54|23153.95
23:17:55|23153.95
23:17:55|23153.95
23:17:57|23153.95
23:17:57|23153.95
23:17:59|23153.95
23:18:00|23153.95
23:18:01|23153.95
23:18:02|23153.95
23:18:02|23153.95
23:18:04|23153.95
23:18:05|23153.95
23:18:06|23153.95
23:18:07|23153.95
23:18:08|23153.95
23:18:09|23153.95
23:18:10|23154.89
23:18:11|23154.89
23:18:13|23154.89
23:18:14|23152.
23:18:15|23152.
23:18:16|23152.
23:18:17|23140.29
23:18:18|23140.29
23:18:19|23140.29
23:18:20|23140.29
23:18:21|23140.29
23:18:23|23153.25
23:18:24|23153.25
23:18:25|23153.25
23:18:26|23153.25
23:18:26|23150.6
23:18:29|23150.6
23:18:29|23150.6
23:18:30|23150.6
23:18:31|23128.58
23:18:32|23128.58
23:18:33|23128.58
23:18:34|23128.58
23:18:35|23128.58
23:18:36|23128.58
23:18:38|23150.33
23:18:39|23150.33
23:18:40|23150.33
23:18:41|23150.33
23:18:42|23150.33
23:18:43|23150.33
23:18:44|23150.33
23:18:45|23150.33
23:18:46|23150.33
23:18:47|23150.33
23:18:48|23150.33
23:18:49|23150.33
23:18:50|23150.33
23:18:51|23150.33
23:18:52|23150.33
23:18:53|23150.33
23:18:54|23150.33
23:18:55|23150.33
23:18:56|23150.33
23:18:57|23150.33
23:18:58|23149.44
23:18:59|23149.44
23:19:00|23149.44
23:19:01|23149.44
23:19:02|23149.44
23:19:03|23149.44
23:19:04|23119.83
23:19:05|23119.83
23:19:06|23119.83
23:19:07|23134.72
23:19:08|23119.93
23:19:09|23134.72
23:19:10|23134.72
23:19:12|23133.68
23:19:13|23127.3
23:19:14|23127.3
23:19:15|23127.17
23:19:17|23119.
23:19:18|23113.11
23:19:19|23127.17
23:19:20|23127.17
23:19:21|23127.17
23:19:22|23127.17
23:19:23|23127.17
23:19:24|23127.17
23:19:25|23127.17
23:19:25|23135.56
23:19:27|23135.56
23:19:28|23135.56
23:19:29|23135.56
23:19:30|23135.56
23:19:31|23135.56
23:19:32|23135.56
23:19:33|23135.56
23:19:33|23135.56
23:19:35|23123.86
23:19:36|23123.86
23:19:36|23123.86
23:19:38|23123.86
23:19:39|23124.65
23:19:40|23124.65
23:19:41|23124.65
23:19:42|23124.65
23:19:43|23124.65
23:19:44|23124.65
23:19:45|23124.65
23:19:46|23124.65
23:19:47|23124.65
23:19:48|23100.58
23:19:49|23100.58
23:19:50|23100.58
23:19:50|23100.58
23:19:52|23100.58
23:19:53|23092.22
23:19:54|23092.22
23:19:54|23092.22
23:19:56|23092.22
23:19:57|23092.22
23:19:57|23092.22
23:19:58|23092.22
23:20:00|23092.22
23:20:01|23092.22
23:20:02|23092.22
23:20:02|23092.22
23:20:04|23092.22
23:20:04|23092.22
23:20:05|23092.22
23:20:07|23092.22
23:20:08|23092.22
23:20:09|23092.22
23:20:09|23092.22
23:20:11|23092.22
23:20:12|23092.22
23:20:14|23092.22
23:20:14|23095.29
23:20:16|23109.03
23:20:17|23109.03
23:20:17|23092.22
23:20:19|23088.
23:20:20|23088.
23:20:21|23088.
23:20:22|23088.
23:20:23|23088.
23:20:24|23088.
23:20:25|23088.
23:20:26|23088.
23:20:26|23088.
23:20:28|23088.
23:20:29|23088.
23:20:29|23101.
23:20:31|23102.58
23:20:32|23102.58
23:20:32|23102.58
23:20:34|23102.58
23:20:35|23102.58
23:20:36|23102.58
23:20:37|23102.58
23:20:38|23102.58
23:20:39|23102.58
23:20:40|23102.58
23:20:41|23102.58
23:20:42|23102.58
23:20:43|23102.58
23:20:44|23102.58
23:20:45|23102.58
23:20:46|23067.13
23:20:47|23067.13
23:20:48|23067.13
23:20:49|23067.13
23:20:50|23067.13
23:20:51|23067.13
23:20:52|23067.13
23:20:53|23067.13
23:20:54|23085.48
23:20:55|23085.48
23:20:56|23084.97
23:20:57|23084.97
23:20:58|23084.97
23:20:59|23084.97
23:21:00|23084.97
23:21:01|23084.97
23:21:02|23084.97
23:21:03|23084.97
23:21:04|23084.97
23:21:05|23084.97
23:21:06|23084.97
23:21:07|23084.97
23:21:08|23084.97
23:21:09|23084.97
23:21:10|23084.97
23:21:11|23084.97
23:21:12|23084.97
23:21:14|23084.97
23:21:15|23074.33
23:21:16|23074.33
23:21:18|23074.33
23:21:19|23074.33
23:21:20|23074.33
23:21:21|23074.33
23:21:22|23074.33
23:21:23|23074.33
23:21:24|23074.33
23:21:25|23074.33
23:21:26|23074.33
23:21:27|23074.33
23:21:28|23074.33
23:21:29|23074.33
23:21:30|23074.33
23:21:31|23080.
23:21:32|23080.
23:21:33|23080.
23:21:34|23080.
23:21:35|23080.
23:21:37|23067.17
23:21:37|23067.17
23:21:39|23067.17
23:21:39|23073.91
23:21:40|23073.91
23:21:41|23073.91
23:21:42|23067.17
23:21:44|23067.17
23:21:44|23073.88
23:21:45|23073.88
23:21:47|23073.88
23:21:47|23073.88
23:21:48|23073.88
23:21:49|23073.88
23:21:50|23073.88
23:21:52|23073.88
23:21:52|23074.13
23:21:53|23079.99
23:21:54|23079.99
23:21:55|23079.99
23:21:56|23079.99
23:21:57|23079.99
23:21:59|23079.99
23:21:59|23079.99
23:22:00|23079.65
23:22:01|23079.65
23:22:02|23079.65
23:22:03|23079.65
23:22:04|23079.65
23:22:05|23079.65
23:22:06|23079.65
23:22:07|23079.65
23:22:08|23079.65
23:22:09|23079.65
23:22:10|23079.65
23:22:11|23079.65
23:22:12|23079.65
23:22:14|23079.65
23:22:15|23079.65
23:22:17|23079.65
23:22:17|23067.44
23:22:18|23067.44
23:22:20|23073.45
23:22:20|23073.45
23:22:22|23073.45
23:22:22|23073.45
23:22:23|23073.45
23:22:25|23073.45
23:22:26|23073.45
23:22:27|23046.82
23:22:28|23069.33
23:22:29|23069.33
23:22:30|23069.33
23:22:31|23069.33
23:22:32|23069.33
23:22:33|23069.33
23:22:34|23069.33
23:22:35|23069.33
23:22:36|23060.86
23:22:37|23060.86
23:22:38|23060.86
23:22:39|23060.86
23:22:40|23060.86
23:22:42|23060.86
23:22:43|23060.86
23:22:43|23045.92
23:22:44|23045.92
23:22:45|23045.92
23:22:46|23045.92
23:22:47|23045.92
23:22:49|23045.92
23:22:49|23045.92
23:22:50|23045.92
23:22:51|23045.92
23:22:53|23060.26
23:22:53|23060.26
23:22:55|23060.26
23:22:56|23060.26
23:22:57|23046.65
23:22:58|23046.65
23:22:59|23046.65
23:23:00|23059.97
23:23:01|23059.97
23:23:02|23059.97
23:23:03|23059.97
23:23:04|23046.73
23:23:05|23046.73
23:23:06|23046.73
23:23:07|23046.35
23:23:08|23046.65
23:23:09|23046.65
23:23:10|23046.65
23:23:11|23059.83
23:23:12|23059.83
23:23:13|23059.83
23:23:14|23059.83
23:23:15|23059.83
23:23:17|23059.83
23:23:18|23059.83
23:23:19|23059.81
23:23:20|23059.81
23:23:21|23059.81
23:23:22|23059.81
23:23:23|23059.81
23:23:24|23059.81
23:23:25|23059.81
23:23:26|23059.81
23:23:27|23059.81
23:23:28|23049.59
23:23:29|23070.
23:23:30|23070.
23:23:31|23070.
23:23:33|23079.87
23:23:33|23079.87
23:23:34|23089.35
23:23:36|23088.05
23:23:37|23088.05
23:23:37|23088.05
23:23:38|23088.05
23:23:39|23088.05
23:23:40|23088.05
23:23:41|23088.05
23:23:43|23088.05
23:23:43|23088.05
23:23:44|23088.05
23:23:45|23088.05
23:23:46|23088.05
23:23:47|23088.05
23:23:48|23088.05
23:23:49|23088.05
23:23:50|23088.05
23:23:52|23088.05
23:23:52|23088.05
23:23:53|23088.05
23:23:54|23058.56
23:23:56|23058.56
23:23:56|23058.56
23:23:57|23058.56
23:23:58|23058.56
23:23:59|23058.56
23:24:01|23058.56
23:24:01|23052.28
23:24:03|23052.28
23:24:04|23052.28
23:24:04|23052.28
23:24:06|23039.97
23:24:06|23039.97
23:24:07|23039.97
23:24:09|23039.97
23:24:10|23026.41
23:24:11|23026.41
23:24:12|23026.41
23:24:12|23038.65
23:24:13|23038.65
23:24:16|23038.65
23:24:17|23038.65
23:24:18|23037.11
23:24:19|23037.11
23:24:20|23037.11
23:24:21|23037.11
23:24:23|23037.11
23:24:23|23037.11
23:24:24|23037.11
23:24:25|23037.11
23:24:26|23037.11
23:24:27|23037.11
23:24:29|23037.11
23:24:30|23037.11
23:24:31|23037.11
23:24:32|23037.11
23:24:33|23037.11
23:24:34|23037.11
23:24:35|23020.
23:24:36|23020.
23:24:37|23020.
23:24:38|23020.
23:24:39|23020.
23:24:40|23026.68
23:24:41|23026.68
23:24:42|23026.68
23:24:43|23026.68
23:24:44|23026.68
23:24:45|23026.68
23:24:46|23026.68
23:24:47|23026.68
23:24:49|23026.68
23:24:49|23026.68
23:24:50|23026.68
23:24:51|23026.68
23:24:52|23026.68
23:24:54|23026.68
23:24:54|23026.68
23:24:55|23023.54
23:24:56|23023.54
23:24:58|23023.54
23:24:58|23023.54
23:24:59|23023.54
23:25:00|23012.59
23:25:01|23012.59
23:25:02|23012.59
23:25:04|23012.59
23:25:05|23012.59
23:25:06|23012.59
23:25:07|23012.59
23:25:08|23012.59
23:25:09|23012.59
23:25:10|23012.59
23:25:11|23012.59
23:25:12|23012.59
23:25:13|23012.59
23:25:14|23012.59
23:25:15|23012.59
23:25:16|23020.58
23:25:18|23020.58
23:25:18|23012.59
23:25:20|23012.59
23:25:21|23012.59
23:25:22|23012.59
23:25:23|23012.59
23:25:24|23012.59
23:25:25|23010.
23:25:26|23010.
23:25:27|23010.
23:25:28|23010.
23:25:29|23010.
23:25:30|23010.
23:25:31|23010.
23:25:32|23000.58
23:25:33|23000.58
23:25:34|23000.58
23:25:35|23000.58
23:25:36|22999.
23:25:37|23005.44
23:25:38|23000.59
23:25:39|23000.44
23:25:40|23000.44
23:25:41|22987.
23:25:42|22987.
23:25:43|22987.
23:25:44|22987.
23:25:45|22972.32
23:25:46|22963.
23:25:47|22963.26
23:25:48|22963.26
23:25:49|22963.26
23:25:50|22963.26
23:25:51|22963.26
23:25:52|22963.26
23:25:53|22963.26
23:25:54|22963.26
23:25:55|22985.28
23:25:56|22996.3
23:25:57|22996.3
23:25:58|22996.3
23:25:59|22996.3
23:26:00|22996.3
23:26:01|22987.
23:26:02|22987.
23:26:03|22985.21
23:26:04|22985.21
23:26:05|22985.21
23:26:06|22985.21
23:26:07|22985.21
23:26:08|22985.21
23:26:09|23005.49
23:26:10|23005.49
23:26:11|23005.49
23:26:12|23012.63
23:26:13|23012.63
23:26:14|23012.63
23:26:15|23023.54
23:26:16|23026.68
23:26:17|23026.68
23:26:19|23026.68
23:26:20|23026.68
23:26:20|23010.91
23:26:21|23010.91
23:26:22|23010.91
23:26:23|23010.91
23:26:24|23010.91
23:26:25|23010.91
23:26:27|23010.91
23:26:27|23015.21
23:26:29|23015.21
23:26:29|23015.21
23:26:30|23015.21
23:26:31|23015.21
23:26:33|23015.21
23:26:33|23015.21
23:26:34|23015.21
23:26:35|23015.21
23:26:36|23012.59
23:26:37|23036.45
23:26:39|23036.45
23:26:39|23036.45
23:26:40|23036.45
23:26:42|23036.45
23:26:42|23011.32
23:26:43|23011.32
23:26:44|23011.32
23:26:45|23011.32
23:26:46|23011.32
23:26:47|23011.32
23:26:48|23011.32
23:26:49|23012.59
23:26:51|23012.59
23:26:51|23012.59
23:26:52|23012.59
23:26:53|23012.87
23:26:54|23012.87
23:26:55|23012.87
23:26:56|23012.87
23:26:57|23012.87
23:26:59|23012.87
23:26:59|23012.87
23:27:00|23012.87
23:27:01|23012.87
23:27:02|23012.87
23:27:04|23012.87
23:27:05|23012.87
23:27:05|23012.87
23:27:06|23012.87
23:27:08|23012.87
23:27:08|23032.97
23:27:09|23036.45
23:27:10|23036.45
23:27:11|23069.37
23:27:12|23069.37
23:27:13|23069.37
23:27:14|23069.37
23:27:15|23069.37
23:27:17|23069.37
23:27:17|23069.37
23:27:19|23031.91
23:27:20|23031.91
23:27:21|23031.91
23:27:22|23031.91
23:27:23|23031.91
23:27:24|23031.91
23:27:25|23031.91
23:27:26|23012.88
23:27:28|23012.88
23:27:29|23012.88
23:27:30|23012.88
23:27:31|23012.88
23:27:31|23012.88
23:27:33|23012.88
23:27:34|23012.88
23:27:34|23012.88
23:27:36|23012.88
23:27:37|23012.88
23:27:37|23012.88
23:27:38|23012.88
23:27:40|23012.88
23:27:40|23012.88
23:27:41|23012.88
23:27:43|23012.88
23:27:43|23012.88
23:27:45|23012.88
23:27:45|23012.88
23:27:46|23012.88
23:27:47|23012.88
23:27:48|23039.89
23:27:49|23039.28
23:27:50|23039.28
23:27:51|23039.28
23:27:52|23039.28
23:27:53|23039.28
23:27:55|23039.28
23:27:55|23039.28
23:27:56|23049.92
23:27:58|23049.92
23:27:58|23049.92
23:27:59|23044.88
23:28:00|23044.88
23:28:01|23044.88
23:28:03|23044.88
23:28:03|23044.88
23:28:05|23044.88
23:28:05|23061.79
23:28:06|23061.79
23:28:08|23061.79
23:28:08|23061.79
23:28:09|23061.79
23:28:10|23061.79
23:28:11|23061.79
23:28:12|23061.79
23:28:14|23039.84
23:28:14|23039.84
23:28:15|23039.84
23:28:16|23039.84
23:28:18|23039.84
23:28:19|23039.84
23:28:20|23061.79
23:28:21|23067.18
23:28:23|23067.18
23:28:24|23067.18
23:28:25|23067.73
23:28:26|23067.73
23:28:27|23061.79
23:28:27|23061.79
23:28:28|23061.79
23:28:30|23061.79
23:28:30|23061.79
23:28:31|23061.79
23:28:33|23061.79
23:28:33|23061.79
23:28:34|23061.79
23:28:35|23061.79
23:28:36|23061.79
23:28:38|23061.79
23:28:39|23061.79
23:28:40|23061.79
23:28:41|23061.79
23:28:42|23061.79
23:28:43|23067.73
23:28:45|23073.45
23:28:45|23073.45
23:28:46|23073.45
23:28:47|23073.45
23:28:48|23073.45
23:28:49|23073.45
23:28:50|23073.45
23:28:51|23073.45
23:28:52|23073.45
23:28:53|23075.68
23:28:54|23076.08
23:28:55|23076.08
23:28:56|23094.33
23:28:57|23094.33
23:28:58|23094.33
23:28:59|23075.68
23:29:00|23075.68
23:29:01|23075.68
23:29:02|23075.68
23:29:03|23075.68
23:29:04|23075.68
23:29:05|23075.68
23:29:06|23075.68
23:29:07|23075.68
23:29:08|23075.68
23:29:09|23075.68
23:29:10|23075.68
23:29:11|23075.68
23:29:12|23075.68
23:29:13|23089.4
23:29:14|23089.4
23:29:15|23072.55
23:29:17|23072.55
23:29:18|23072.55
23:29:19|23072.55
23:29:21|23071.41
23:29:22|23071.41
23:29:23|23071.41
23:29:24|23050.
23:29:25|23050.
23:29:26|23050.
23:29:27|23050.
23:29:28|23050.
23:29:29|23050.
23:29:30|23050.
23:29:31|23056.86
23:29:32|23045.92
23:29:33|23045.92
23:29:34|23045.92
23:29:35|23039.84
23:29:36|23039.84
23:29:37|23039.84
23:29:38|23039.84
23:29:39|23039.84
23:29:40|23039.84
23:29:41|23039.84
23:29:42|23039.84
23:29:43|23039.84
23:29:44|23039.84
23:29:45|23039.84
23:29:46|23039.84
23:29:47|23043.65
23:29:48|23043.65
23:29:49|23043.65
23:29:50|23037.66
23:29:51|23037.66
23:29:52|23037.66
23:29:53|23037.66
23:29:54|23037.66
23:29:55|23037.66
23:29:56|23037.66
23:29:57|23037.66
23:29:58|23037.66
23:29:59|23056.61
23:30:00|23056.61
23:30:01|23056.61
23:30:02|23056.61
23:30:03|23056.61
23:30:04|23056.61
23:30:05|23056.61
23:30:06|23040.71
23:30:07|23040.71
23:30:08|23040.71
23:30:09|23040.71
23:30:10|23040.71
23:30:11|23040.71
23:30:12|23040.71
23:30:13|23040.71
23:30:14|23040.71
23:30:15|23040.71
23:30:16|23040.71
23:30:17|23040.71
23:30:18|23040.71
23:30:19|23040.71
23:30:21|23040.71
23:30:22|23037.25
23:30:23|23037.25
23:30:24|23037.25
23:30:25|23037.25
23:30:26|23037.25
23:30:27|23037.25
23:30:29|23037.25
23:30:29|23037.25
23:30:30|23037.25
23:30:31|23037.25
23:30:33|23037.25
23:30:33|23037.25
23:30:34|23037.25
23:30:36|23037.25
23:30:37|23037.25
23:30:38|23037.25
23:30:38|23037.25
23:30:40|23019.6
23:30:40|23037.47
23:30:41|23043.65
23:30:42|23043.65
23:30:44|23043.65
23:30:44|23043.65
23:30:45|23043.65
23:30:46|23043.65
23:30:47|23043.65
23:30:48|23056.61
23:30:49|23056.61
23:30:51|23070.85
23:30:51|23070.85
23:30:52|23070.85
23:30:53|23070.85
23:30:55|23070.85
23:30:55|23070.85
23:30:56|23070.85
23:30:57|23070.85
23:30:59|23070.85
23:30:59|23070.85
23:31:00|23070.85
23:31:02|23070.85
23:31:02|23070.85
23:31:03|23070.85
23:31:05|23060.61
23:31:05|23060.61
23:31:06|23060.61
23:31:07|23060.61
23:31:08|23060.61
23:31:09|23060.61
23:31:10|23060.61
23:31:11|23060.61
23:31:13|23060.61
23:31:13|23060.61
23:31:14|23060.61
23:31:15|23060.61
23:31:16|23060.61
23:31:18|23060.61
23:31:18|23060.61
23:31:19|23060.61
23:31:20|23060.61
23:31:22|23060.61
23:31:23|23060.61
23:31:24|23060.61
23:31:26|23060.61
23:31:26|23060.61
23:31:29|23060.61
23:31:29|23059.91
23:31:30|23059.91
23:31:31|23059.91
23:31:32|23059.91
23:31:33|23059.91
23:31:34|23059.91
23:31:36|23060.36
23:31:36|23060.36
23:31:37|23060.36
23:31:38|23060.36
23:31:39|23060.34
23:31:41|23060.34
23:31:41|23060.34
23:31:42|23075.67
23:31:43|23075.67
23:31:44|23075.67
23:31:45|23075.67
23:31:46|23075.67
23:31:47|23075.67
23:31:48|23075.67
23:31:50|23075.67
23:31:50|23075.67
23:31:51|23059.81
23:31:52|23059.81
23:31:53|23059.81
23:31:54|23059.81
23:31:55|23059.81
23:31:56|23059.81
23:31:58|23059.81
23:31:58|23059.81
23:31:59|23059.81
23:32:00|23059.81
23:32:01|23059.81
23:32:02|23059.81
23:32:03|23059.81
23:32:04|23059.81
23:32:06|23059.81
23:32:06|23068.71
23:32:07|23053.26
23:32:08|23053.26
23:32:09|23053.26
23:32:10|23053.26
23:32:11|23053.26
23:32:12|23053.26
23:32:14|23053.26
23:32:15|23053.26
23:32:15|23053.26
23:32:16|23053.26
23:32:17|23053.26
23:32:18|23053.26
23:32:19|23053.26
23:32:20|23053.26
23:32:21|23053.26
23:32:22|23053.26
23:32:24|23053.26
23:32:25|23075.67
23:32:27|23060.63
23:32:28|23060.63
23:32:28|23059.91
23:32:30|23059.91
23:32:31|23059.91
23:32:32|23059.91
23:32:33|23059.91
23:32:34|23059.91
23:32:35|23059.91
23:32:36|23059.91
23:32:38|23059.91
23:32:39|23059.91
23:32:40|23059.91
23:32:41|23059.91
23:32:42|23059.91
23:32:43|23059.91
23:32:44|23059.91
23:32:45|23059.91
23:32:46|23059.91
23:32:47|23059.91
23:32:49|23059.91
23:32:50|23059.91
23:32:50|23059.91
23:32:52|23059.91
23:32:53|23059.91
23:32:54|23059.91
23:32:55|23059.91
23:32:56|23059.91
23:32:57|23059.91
23:32:58|23059.91
23:32:59|23059.91
23:32:59|23059.91
23:33:01|23059.91
23:33:02|23059.91
23:33:03|23059.91
23:33:04|23059.91
23:33:05|23059.91
23:33:05|23059.91
23:33:06|23059.91
23:33:08|23059.91
23:33:09|23059.91
23:33:10|23059.91
23:33:10|23066.47
23:33:12|23066.47
23:33:12|23066.47
23:33:13|23066.47
23:33:15|23066.47
23:33:15|23066.47
23:33:17|23066.47
23:33:18|23066.47
23:33:19|23066.47
23:33:19|23066.47
23:33:20|23066.47
23:33:22|23066.47
23:33:23|23066.47
23:33:24|23066.47
23:33:26|23066.47
23:33:27|23066.47
23:33:27|23066.47
23:33:29|23066.47
23:33:30|23066.47
23:33:31|23066.47
23:33:32|23066.47
23:33:33|23052.81
23:33:34|23052.81
23:33:35|23052.81
23:33:36|23052.81
23:33:37|23060.1
23:33:38|23060.1
23:33:39|23065.72
23:33:40|23065.72
23:33:41|23056.27
23:33:42|23056.27
23:33:43|23056.27
23:33:44|23056.27
23:33:45|23056.27
23:33:46|23056.27
23:33:47|23056.27
23:33:48|23056.27
23:33:49|23056.27
23:33:50|23056.27
23:33:51|23075.68
23:33:52|23075.68
23:33:53|23075.67
23:33:55|23072.93
23:33:55|23072.93
23:33:56|23072.93
23:33:57|23072.93
23:33:58|23072.93
23:33:59|23072.93
23:34:00|23065.44
23:34:01|23065.44
23:34:02|23065.44
23:34:04|23065.44
23:34:04|23065.44
23:34:06|23065.44
23:34:07|23065.44
23:34:08|23065.44
23:34:09|23065.44
23:34:10|23065.44
23:34:11|23065.44
23:34:12|23074.05
23:34:13|23072.93
23:34:14|23072.93
23:34:15|23072.93
23:34:17|23072.93
23:34:18|23072.93
23:34:19|23072.93
23:34:20|23072.93
23:34:21|23072.93
23:34:22|23074.51
23:34:23|23074.51
23:34:25|23074.51
23:34:26|23074.51
23:34:28|23074.51
23:34:30|23074.51
23:34:30|23074.51
23:34:31|23074.51
23:34:32|23074.51
23:34:33|23074.51
23:34:35|23074.51
23:34:36|23074.51
23:34:37|23074.51
23:34:37|23074.51
23:34:39|23074.51
23:34:39|23065.1
23:34:41|23065.1
23:34:41|23065.1
23:34:43|23065.1
23:34:43|23065.1
23:34:45|23065.1
23:34:46|23065.1
23:34:47|23065.1
23:34:47|23065.1
23:34:48|23065.1
23:34:49|23065.1
23:34:50|23065.1
23:34:51|23065.1
23:34:52|23065.1
23:34:54|23072.96
23:34:54|23072.96
23:34:55|23072.96
23:34:57|23072.96
23:34:57|23072.96
23:34:58|23071.58
23:34:59|23071.58
23:35:00|23071.58
23:35:02|23071.58
23:35:02|23071.58
23:35:03|23071.58
23:35:05|23071.58
23:35:05|23071.58
23:35:07|23056.19
23:35:07|23056.19
23:35:08|23056.19
23:35:10|23056.19
23:35:10|23056.19
23:35:11|23056.19
23:35:12|23056.19
23:35:14|23056.19
23:35:15|23056.19
23:35:15|23056.19
23:35:16|23056.19
23:35:17|23072.65
23:35:18|23072.65
23:35:19|23077.49
23:35:20|23077.49
23:35:21|23077.49
23:35:22|23077.49
23:35:23|23077.68
23:35:24|23077.68
23:35:27|23077.68
23:35:28|23077.68
23:35:29|23077.68
23:35:30|23077.68
23:35:31|23077.68
23:35:32|23077.68
23:35:33|23077.68
23:35:34|23077.68
23:35:35|23077.68
23:35:36|23077.68
23:35:38|23077.68
23:35:38|23077.68
23:35:40|23077.68
23:35:41|23077.68
23:35:42|23077.68
23:35:43|23077.68
23:35:43|23077.68
23:35:45|23077.68
23:35:46|23077.68
23:35:47|23077.68
23:35:48|23077.68
23:35:48|23077.68
23:35:50|23077.68
23:35:52|23077.68
23:35:52|23077.68
23:35:53|23077.68
23:35:54|23077.68
23:35:55|23077.68
23:35:56|23077.68
23:35:57|23077.68
23:35:59|23077.68
23:36:00|23077.68
23:36:01|23077.68
23:36:02|23077.68
23:36:03|23074.37
23:36:04|23074.37
23:36:05|23074.37
23:36:06|23074.37
23:36:07|23074.37
23:36:08|23074.37
23:36:09|23095.78
23:36:10|23095.78
23:36:11|23095.78
23:36:12|23095.78
23:36:13|23095.78
23:36:14|23095.78
23:36:15|23095.78
23:36:16|23095.78
23:36:17|23095.78
23:36:18|23095.78
23:36:19|23095.78
23:36:20|23095.78
23:36:21|23095.78
23:36:22|23095.78
23:36:23|23086.87
23:36:24|23086.87
23:36:25|23086.87
23:36:26|23086.87
23:36:27|23086.87
23:36:29|23086.87
23:36:30|23086.87
23:36:31|23086.87
23:36:33|23086.87
23:36:34|23086.87
23:36:34|23086.87
23:36:36|23086.87
23:36:36|23086.87
23:36:38|23086.87
23:36:38|23086.87
23:36:39|23086.87
23:36:40|23086.87
23:36:41|23086.37
23:36:42|23086.37
23:36:44|23086.37
23:36:45|23086.37
23:36:46|23086.37
23:36:47|23086.37
23:36:48|23086.37
23:36:49|23086.37
23:36:50|23086.37
23:36:51|23071.87
23:36:52|23071.87
23:36:53|23071.87
23:36:54|23071.87
23:36:55|23071.87
23:36:56|23071.87
23:36:57|23071.87
23:36:58|23071.87
23:36:58|23071.87
23:36:59|23085.36
23:37:01|23085.36
23:37:01|23085.36
23:37:03|23057.38
23:37:03|23057.38
23:37:05|23057.38
23:37:06|23057.38
23:37:07|23057.38
23:37:07|23057.38
23:37:09|23057.38
23:37:10|23057.38
23:37:10|23057.38
23:37:11|23057.38
23:37:13|23057.38
23:37:13|23057.38
23:37:15|23057.38
23:37:16|23057.38
23:37:17|23057.38
23:37:18|23057.38
23:37:19|23057.38
23:37:20|23057.38
23:37:21|23057.38
23:37:22|23057.38
23:37:23|23057.38
23:37:23|23057.38
23:37:25|23057.38
23:37:26|23057.38
23:37:27|23057.38
23:37:29|23074.37
23:37:31|23074.37
23:37:32|23074.37
23:37:33|23085.27
23:37:34|23085.27
23:37:35|23085.27
23:37:36|23085.27
23:37:37|23085.27
23:37:38|23085.27
23:37:39|23085.27
23:37:40|23085.27
23:37:41|23085.27
23:37:42|23085.27
23:37:43|23085.27
23:37:44|23085.27
23:37:45|23085.27
23:37:46|23085.27
23:37:47|23085.27
23:37:48|23085.27
23:37:49|23085.27
23:37:50|23085.27
23:37:51|23085.27
23:37:52|23085.27
23:37:53|23084.67
23:37:54|23084.67
23:37:55|23084.67
23:37:56|23084.67
23:37:57|23084.67
23:37:58|23084.67
23:37:59|23084.67
23:38:00|23086.37
23:38:01|23086.37
23:38:02|23086.37
23:38:04|23086.37
23:38:04|23086.37
23:38:05|23086.37
23:38:06|23078.28
23:38:07|23078.28
23:38:08|23078.28
23:38:09|23078.28
23:38:10|23078.28
23:38:11|23078.28
23:38:12|23078.28
23:38:13|23078.28
23:38:14|23078.28
23:38:15|23094.86
23:38:16|23094.86
23:38:17|23084.67
23:38:18|23084.67
23:38:19|23084.67
23:38:20|23084.67
23:38:21|23086.37
23:38:22|23095.37
23:38:23|23097.57
23:38:24|23097.57
23:38:25|23097.57
23:38:26|23097.57
23:38:27|23097.57
23:38:29|23097.57
23:38:31|23085.57
23:38:32|23085.57
23:38:33|23085.57
23:38:34|23085.57
23:38:35|23085.57
23:38:36|23085.57
23:38:37|23085.57
23:38:38|23085.57
23:38:39|23085.57
23:38:40|23085.57
23:38:41|23085.57
23:38:42|23085.57
23:38:43|23085.57
23:38:44|23085.57
23:38:45|23085.57
23:38:46|23085.57
23:38:47|23085.57
23:38:48|23085.57
23:38:49|23085.27
23:38:50|23085.27
23:38:51|23085.27
23:38:52|23085.27
23:38:53|23085.27
23:38:54|23085.27
23:38:55|23085.27
23:38:56|23085.27
23:38:57|23085.27
23:38:58|23079.63
23:38:59|23079.63
23:39:00|23079.63
23:39:01|23079.63
23:39:02|23079.63
23:39:03|23079.63
23:39:04|23096.41
23:39:05|23080.
23:39:07|23080.
23:39:07|23080.
23:39:09|23080.
23:39:10|23080.
23:39:11|23080.
23:39:12|23080.
23:39:12|23080.
23:39:14|23080.
23:39:15|23080.
23:39:16|23080.
23:39:18|23080.
23:39:18|23080.
23:39:19|23080.
23:39:20|23080.
23:39:21|23080.
23:39:22|23080.
23:39:23|23080.
23:39:24|23080.
23:39:25|23074.14
23:39:26|23074.14
23:39:27|23074.14
23:39:28|23074.14
23:39:30|23074.14
23:39:31|23074.14
23:39:32|23074.14
23:39:34|23074.14
23:39:35|23074.14
23:39:36|23075.33
23:39:37|23075.33
23:39:38|23075.33
23:39:39|23075.6
23:39:40|23075.6
23:39:41|23075.6
23:39:42|23075.6
23:39:43|23075.6
23:39:44|23075.6
23:39:45|23075.6
23:39:46|23075.6
23:39:47|23075.6
23:39:48|23075.6
23:39:49|23073.69
23:39:50|23073.69
23:39:51|23058.51
23:39:52|23058.51
23:39:53|23058.51
23:39:54|23070.56
23:39:55|23070.56
23:39:56|23070.56
23:39:57|23070.56
23:39:58|23070.56
23:39:59|23074.08
23:40:00|23074.08
23:40:02|23062.76
23:40:02|23062.76
23:40:04|23062.76
23:40:04|23062.76
23:40:05|23062.76
23:40:06|23062.76
23:40:07|23062.76
23:40:08|23062.76
23:40:09|23062.76
23:40:11|23062.76
23:40:11|23062.76
23:40:12|23062.76
23:40:13|23062.76
23:40:14|23062.76
23:40:16|23062.76
23:40:16|23062.76
23:40:17|23062.76
23:40:18|23062.76
23:40:19|23060.88
23:40:20|23060.88
23:40:21|23060.88
23:40:22|23060.88
23:40:23|23056.21
23:40:24|23056.21
23:40:25|23056.21
23:40:26|23056.21
23:40:27|23056.21
23:40:28|23056.21
23:40:29|23050.
23:40:31|23050.
23:40:33|23050.
23:40:34|23050.
23:40:35|23050.
23:40:36|23050.
23:40:37|23050.
23:40:39|23050.
23:40:39|23055.76
23:40:41|23055.76
23:40:42|23055.76
23:40:43|23055.76
23:40:44|23055.76
23:40:45|23055.76
23:40:46|23055.76
23:40:47|23055.76
23:40:48|23050.37
23:40:49|23050.37
23:40:50|23050.37
23:40:51|23050.37
23:40:52|23050.37
23:40:53|23050.37
23:40:54|23050.37
23:40:55|23050.37
23:40:56|23050.37
23:40:57|23037.64
23:40:57|23037.64
23:40:59|23037.64
23:41:00|23037.64
23:41:01|23055.78
23:41:02|23055.78
23:41:03|23055.78
23:41:03|23055.78
23:41:05|23061.77
23:41:06|23061.77
23:41:07|23061.77
23:41:07|23061.77
23:41:08|23061.77
23:41:10|23061.77
23:41:11|23061.77
23:41:12|23061.77
23:41:13|23061.77
23:41:14|23061.77
23:41:15|23061.77
23:41:16|23061.77
23:41:17|23061.77
23:41:18|23061.77
23:41:19|23061.77
23:41:20|23061.77
23:41:21|23061.77
23:41:22|23061.77
23:41:23|23061.77
23:41:24|23061.77
23:41:25|23050.02
23:41:26|23050.02
23:41:27|23050.02
23:41:28|23050.02
23:41:29|23050.02
23:41:30|23050.02
23:41:32|23050.02
23:41:33|23053.18
23:41:35|23053.18
23:41:36|23053.18
23:41:37|23053.18
23:41:38|23053.18
23:41:39|23055.78
23:41:39|23055.78
23:41:41|23055.78
23:41:41|23055.78
23:41:42|23055.78
23:41:44|23055.78
23:41:45|23055.78
23:41:45|23055.78
23:41:47|23063.4
23:41:47|23063.4
23:41:48|23063.4
23:41:50|23063.4
23:41:50|23063.4
23:41:51|23063.4
23:41:52|23063.4
23:41:54|23063.4
23:41:54|23063.4
23:41:55|23063.4
23:41:57|23063.4
23:41:57|23063.4
23:41:58|23072.63
23:41:59|23074.37
23:42:00|23074.37
23:42:02|23074.37
23:42:03|23074.37
23:42:04|23074.37
23:42:05|23074.37
23:42:06|23074.37
23:42:07|23079.96
23:42:08|23079.96
23:42:09|23074.4
23:42:10|23074.4
23:42:11|23074.4
23:42:12|23074.4
23:42:13|23074.4
23:42:15|23074.4
23:42:15|23074.4
23:42:16|23074.4
23:42:17|23074.4
23:42:18|23074.4
23:42:19|23074.4
23:42:20|23074.4
23:42:21|23074.4
23:42:22|23074.4
23:42:23|23074.4
23:42:24|23074.4
23:42:26|23074.4
23:42:26|23074.4
23:42:27|23074.4
23:42:28|23060.79
23:42:29|23060.79
23:42:30|23075.06
23:42:31|23075.06
23:42:32|23075.81
23:42:33|23064.59
23:42:34|23064.59
23:42:35|23064.59
23:42:37|23064.59
23:42:37|23085.46
23:42:39|23085.46
23:42:40|23085.46
23:42:41|23085.46
23:42:43|23085.46
23:42:43|23064.6
23:42:44|23064.6
23:42:45|23064.6
23:42:46|23064.6
23:42:49|23064.6
23:42:49|23084.5
23:42:50|23084.5
23:42:51|23084.5
23:42:52|23084.5
23:42:53|23084.5
23:42:54|23084.5
23:42:55|23086.87
23:42:56|23086.87
23:42:57|23086.87
23:42:58|23086.87
23:42:59|23086.87
23:43:00|23086.87
23:43:01|23086.87
23:43:02|23092.22
23:43:03|23092.22
23:43:04|23092.23
23:43:05|23081.11
23:43:06|23081.11
23:43:07|23081.11
23:43:08|23081.11
23:43:09|23097.57
23:43:10|23097.57
23:43:11|23097.57
23:43:12|23097.57
23:43:13|23091.38
23:43:14|23091.38
23:43:15|23091.38
23:43:16|23091.38
23:43:17|23091.38
23:43:18|23091.38
23:43:19|23091.38
23:43:20|23091.38
23:43:21|23091.38
23:43:22|23091.38
23:43:23|23097.34
23:43:24|23097.34
23:43:25|23097.34
23:43:26|23097.34
23:43:27|23081.08
23:43:28|23097.57
23:43:29|23098.9
23:43:30|23098.8
23:43:31|23098.8
23:43:32|23098.8
23:43:34|23098.8
23:43:36|23098.8
23:43:36|23098.8
23:43:38|23098.8
23:43:38|23098.8
23:43:39|23098.8
23:43:40|23098.8
23:43:42|23098.8
23:43:43|23098.8
23:43:44|23098.8
23:43:45|23098.8
23:43:46|23098.8
23:43:47|23098.8
23:43:48|23098.8
23:43:49|23064.48
23:43:50|23077.91
23:43:51|23077.91
23:43:52|23077.91
23:43:53|23077.91
23:43:54|23077.91
23:43:55|23077.91
23:43:56|23077.91
23:43:57|23077.91
23:43:58|23077.91
23:43:59|23077.91
23:44:00|23077.91
23:44:01|23077.91
23:44:02|23096.07
23:44:03|23096.07
23:44:04|23096.07
23:44:05|23079.89
23:44:06|23079.89
23:44:07|23079.89
23:44:08|23079.89
23:44:09|23079.89
23:44:10|23079.89
23:44:11|23095.93
23:44:12|23095.93
23:44:13|23095.93
23:44:14|23095.93
23:44:15|23095.93
23:44:16|23095.93
23:44:17|23095.93
23:44:18|23095.93
23:44:19|23095.93
23:44:20|23095.93
23:44:21|23095.93
23:44:22|23095.93
23:44:23|23095.93
23:44:24|23095.93
23:44:25|23079.89
23:44:26|23079.89
23:44:27|23079.89
23:44:28|23079.89
23:44:29|23079.89
23:44:30|23095.26
23:44:31|23095.26
23:44:32|23095.26
23:44:33|23095.26
23:44:34|23096.05
23:44:36|23096.05
23:44:37|23096.05
23:44:39|23096.05
23:44:40|23096.05
23:44:41|23095.24
23:44:43|23095.24
23:44:44|23088.68
23:44:45|23088.68
23:44:46|23077.9
23:44:47|23077.9
23:44:48|23077.9
23:44:49|23077.9
23:44:50|23077.9
23:44:51|23077.9
23:44:52|23088.68
23:44:53|23088.68
23:44:54|23088.68
23:44:55|23088.68
23:44:56|23088.68
23:44:57|23088.68
23:44:58|23088.68
23:44:59|23088.68
23:45:00|23086.87
23:45:01|23086.87
23:45:03|23086.87
23:45:03|23086.87
23:45:04|23086.87
23:45:05|23086.87
23:45:06|23086.87
23:45:07|23083.05
23:45:10|23083.05
23:45:10|23083.05
23:45:11|23083.05
23:45:12|23083.05
23:45:13|23083.05
23:45:14|23083.05
23:45:15|23083.05
23:45:16|23083.05
23:45:17|23083.05
23:45:18|23088.68
23:45:19|23088.68
23:45:20|23088.68
23:45:21|23088.68
23:45:22|23088.68
23:45:23|23088.68
23:45:24|23088.68
23:45:25|23088.93
23:45:26|23096.05
23:45:27|23096.05
23:45:28|23096.05
23:45:29|23100.
23:45:30|23100.
23:45:31|23100.
23:45:32|23108.07
23:45:33|23108.07
23:45:34|23108.07
23:45:36|23108.07
23:45:38|23107.05
23:45:39|23107.05
23:45:40|23107.05
23:45:40|23096.9
23:45:41|23096.9
23:45:42|23096.9
23:45:43|23096.9
23:45:44|23096.9
23:45:45|23096.9
23:45:47|23096.9
23:45:48|23096.9
23:45:48|23096.9
23:45:49|23096.9
23:45:50|23096.9
23:45:51|23096.9
23:45:52|23096.9
23:45:53|23096.9
23:45:54|23096.9
23:45:55|23112.96
23:45:56|23112.96
23:45:57|23112.58
23:45:58|23112.58
23:45:59|23112.58
23:46:00|23112.58
23:46:01|23112.58
23:46:02|23107.05
23:46:03|23107.05
23:46:04|23107.05
23:46:05|23107.05
23:46:06|23107.05
23:46:07|23107.05
23:46:08|23107.05
23:46:09|23107.05
23:46:10|23111.68
23:46:11|23111.68
23:46:12|23111.68
23:46:13|23111.68
23:46:14|23111.68
23:46:15|23111.68
23:46:16|23111.68
23:46:18|23111.68
23:46:18|23111.68
23:46:20|23111.68
23:46:20|23111.68
23:46:21|23111.68
23:46:22|23111.68
23:46:23|23111.68
23:46:24|23111.68
23:46:25|23111.68
23:46:27|23111.65
23:46:28|23111.65
23:46:28|23111.65
23:46:29|23111.65
23:46:31|23111.65
23:46:31|23111.65
23:46:32|23111.65
23:46:33|23111.65
23:46:34|23111.65
23:46:36|23111.65
23:46:38|23111.65
23:46:38|23111.65
23:46:40|23111.65
23:46:41|23111.65
23:46:42|23099.55
23:46:42|23099.55
23:46:43|23099.55
23:46:44|23099.55
23:46:46|23099.55
23:46:47|23099.55
23:46:48|23099.55
23:46:49|23099.55
23:46:50|23099.55
23:46:51|23099.55
23:46:52|23099.55
23:46:53|23099.55
23:46:54|23099.55
23:46:55|23111.67
23:46:56|23111.67
23:46:57|23111.09
23:46:58|23111.09
23:46:59|23111.09
23:47:00|23111.09
23:47:01|23111.09
23:47:02|23111.09
23:47:03|23111.09
23:47:04|23111.09
23:47:05|23123.52
23:47:06|23121.21
23:47:07|23121.21
23:47:08|23121.21
23:47:09|23121.21
23:47:10|23121.21
23:47:11|23121.21
23:47:12|23121.21
23:47:13|23121.21
23:47:14|23111.09
23:47:15|23111.09
23:47:16|23107.1
23:47:17|23107.1
23:47:18|23107.1
23:47:19|23107.1
23:47:20|23107.1
23:47:21|23107.1
23:47:22|23107.1
23:47:23|23107.1
23:47:24|23123.51
23:47:25|23107.1
23:47:26|23107.1
23:47:27|23122.06
23:47:28|23122.06
23:47:29|23122.06
23:47:30|23122.06
23:47:31|23122.06
23:47:32|23122.06
23:47:33|23122.06
23:47:34|23122.06
23:47:35|23122.06
23:47:36|23122.06
23:47:37|23122.06
23:47:38|23122.06
23:47:40|23122.06
23:47:41|23122.06
23:47:42|23122.06
23:47:43|23107.1
23:47:44|23107.1
23:47:45|23107.1
23:47:46|23107.1
23:47:47|23107.1
23:47:48|23107.1
23:47:49|23107.1
23:47:50|23107.1
23:47:51|23107.1
23:47:52|23107.1
23:47:53|23107.1
23:47:54|23100.89
23:47:55|23100.89
23:47:56|23100.89
23:47:57|23100.89
23:47:58|23088.85
23:47:59|23088.85
23:48:00|23088.85
23:48:01|23088.85
23:48:02|23088.85
23:48:03|23088.85
23:48:04|23088.85
23:48:05|23088.85
23:48:06|23092.91
23:48:07|23092.91
23:48:09|23092.91
23:48:09|23092.91
23:48:11|23092.91
23:48:12|23086.87
23:48:13|23092.51
23:48:14|23092.51
23:48:15|23092.51
23:48:16|23092.51
23:48:17|23092.51
23:48:18|23092.51
23:48:19|23092.51
23:48:20|23092.51
23:48:21|23092.51
23:48:23|23092.51
23:48:23|23092.51
23:48:24|23092.51
23:48:25|23092.51
23:48:26|23092.51
23:48:27|23092.51
23:48:28|23092.51
23:48:29|23092.51
23:48:30|23092.51
23:48:31|23092.51
23:48:32|23092.51
23:48:33|23092.51
23:48:34|23092.51
23:48:35|23084.75
23:48:36|23084.75
23:48:37|23084.75
23:48:39|23084.75
23:48:40|23068.94
23:48:42|23077.06
23:48:43|23077.06
23:48:44|23077.06
23:48:45|23077.06
23:48:46|23050.
23:48:47|23069.12
23:48:47|23069.12
23:48:49|23069.12
23:48:50|23069.12
23:48:51|23069.12
23:48:52|23069.12
23:48:53|23069.12
23:48:53|23069.12
23:48:55|23039.64
23:48:56|23039.64
23:48:57|23039.64
23:48:58|23039.64
23:48:59|23039.64
23:49:01|23039.64
23:49:01|23039.64
23:49:02|23039.64
23:49:03|23039.64
23:49:04|23039.64
23:49:05|23039.64
23:49:06|23039.64
23:49:07|23068.14
23:49:08|23068.14
23:49:09|23068.25
23:49:10|23068.25
23:49:11|23068.25
23:49:12|23068.25
23:49:13|23068.25
23:49:14|23068.25
23:49:15|23049.56
23:49:16|23068.25
23:49:17|23068.25
23:49:18|23068.25
23:49:19|23068.25
23:49:20|23068.25
23:49:21|23068.25
23:49:22|23076.68
23:49:23|23076.68
23:49:25|23068.23
23:49:25|23068.23
23:49:26|23068.23
23:49:27|23068.23
23:49:28|23068.23
23:49:29|23068.23
23:49:30|23068.23
23:49:31|23068.23
23:49:32|23068.23
23:49:33|23068.23
23:49:34|23068.23
23:49:35|23068.23
23:49:36|23068.23
23:49:37|23068.23
23:49:38|23068.23
23:49:40|23052.47
23:49:41|23041.96
23:49:42|23041.96
23:49:43|23041.96
23:49:45|23041.96
23:49:46|23041.96
23:49:47|23041.96
23:49:47|23041.96
23:49:49|23061.6
23:49:50|23061.6
23:49:51|23061.6
23:49:51|23061.6
23:49:53|23061.6
23:49:54|23061.6
23:49:54|23061.6
23:49:55|23061.6
23:49:57|23061.6
23:49:57|23061.6
23:49:58|23061.08
23:50:00|23061.08
23:50:01|23061.08
23:50:01|23061.08
23:50:02|23061.08
23:50:04|23061.08
23:50:05|23061.08
23:50:06|23061.08
23:50:06|23061.08
23:50:08|23061.08
23:50:09|23061.08
23:50:10|23061.08
23:50:11|23061.08
23:50:12|23061.08
23:50:13|23061.08
23:50:14|23061.08
23:50:15|23061.08
23:50:16|23061.08
23:50:17|23061.08
23:50:18|23061.08
23:50:19|23061.08
23:50:20|23061.08
23:50:21|23055.8
23:50:22|23055.8
23:50:23|23055.8
23:50:24|23055.8
23:50:25|23055.8
23:50:26|23055.8
23:50:27|23055.8
23:50:28|23055.8
23:50:29|23055.8
23:50:30|23055.8
23:50:31|23055.8
23:50:32|23055.8
23:50:33|23055.8
23:50:34|23055.8
23:50:35|23055.8
23:50:36|23055.8
23:50:37|23025.68
23:50:38|23025.68
23:50:39|23025.68
23:50:40|23025.68
23:50:42|23025.68
23:50:43|23025.68
23:50:44|23018.27
23:50:46|23018.99
23:50:47|23012.6
23:50:48|23012.6
23:50:48|23018.27
23:50:49|23018.27
23:50:51|23018.27
23:50:52|23018.27
23:50:53|23012.74
23:50:54|23012.74
23:50:55|23012.74
23:50:56|23012.74
23:50:57|23012.74
23:50:58|23012.74
23:50:59|23012.74
23:50:59|23023.94
23:51:01|23023.94
23:51:02|23023.94
23:51:03|23023.94
23:51:04|23023.94
23:51:05|23023.94
23:51:06|23013.11
23:51:07|23013.11
23:51:07|23013.11
23:51:09|23013.11
23:51:10|23013.11
23:51:11|23013.11
23:51:12|23013.11
23:51:13|23013.11
23:51:14|23013.11
23:51:15|23013.11
23:51:16|23013.11
23:51:17|23013.11
23:51:18|23013.11
23:51:19|23013.11
23:51:20|23012.68
23:51:21|23012.68
23:51:22|23012.68
23:51:23|23023.11
23:51:24|23023.11
23:51:25|23023.11
23:51:26|23023.11
23:51:27|23023.11
23:51:28|23023.11
23:51:29|23023.11
23:51:30|23023.11
23:51:31|23023.11
23:51:32|23023.11
23:51:33|23010.
23:51:34|23010.
23:51:35|23010.
23:51:36|23010.
23:51:37|23010.
23:51:38|23010.
23:51:39|23010.
23:51:40|23010.
23:51:42|23003.35
23:51:43|23003.35
23:51:45|23003.35
23:51:46|23003.35
23:51:47|23003.35
23:51:48|23003.35
23:51:49|23003.35
23:51:50|23003.35
23:51:51|23003.35
23:51:52|23003.35
23:51:53|23003.35
23:51:54|23003.35
23:51:55|23003.35
23:51:56|23003.35
23:51:57|23003.35
23:51:58|23032.21
23:51:59|23032.21
23:52:00|23032.21
23:52:01|23032.21
23:52:02|23032.21
23:52:03|23032.21
23:52:04|23032.21
23:52:05|23031.26
23:52:06|23031.26
23:52:07|23031.26
23:52:08|23031.26
23:52:09|23031.26
23:52:10|23031.26
23:52:11|23031.26
23:52:12|23031.26
23:52:13|23031.26
23:52:14|23031.26
23:52:15|23031.26
23:52:16|23031.26
23:52:17|23031.26
23:52:18|23031.26
23:52:19|23031.26
23:52:20|23029.84
23:52:21|23029.84
23:52:22|23029.84
23:52:23|23029.84
23:52:24|23029.84
23:52:25|23029.84
23:52:26|23015.43
23:52:27|23029.88
23:52:28|23029.88
23:52:29|23033.81
23:52:30|23033.81
23:52:31|23033.81
23:52:32|23033.81
23:52:33|23033.81
23:52:34|23033.81
23:52:35|23033.81
23:52:36|23033.81
23:52:37|23033.81
23:52:38|23033.81
23:52:39|23033.81
23:52:40|23033.81
23:52:41|23033.81
23:52:42|23033.81
23:52:44|23033.81
23:52:45|23033.81
23:52:46|23027.72
23:52:48|23033.04
23:52:49|23027.77
23:52:51|23027.77
23:52:51|23027.77
23:52:52|23027.77
23:52:53|23027.77
23:52:54|23027.77
23:52:55|23027.77
23:52:56|23042.85
23:52:57|23042.85
23:52:58|23042.85
23:52:59|23042.85
23:53:00|23042.85
23:53:01|23042.85
23:53:02|23042.85
23:53:03|23042.85
23:53:04|23042.85
23:53:05|23042.85
23:53:06|23040.
23:53:07|23040.
23:53:08|23040.
23:53:09|23040.
23:53:10|23044.55
23:53:11|23044.55
23:53:12|23055.8
23:53:13|23055.8
23:53:14|23059.39
23:53:16|23059.39
23:53:17|23075.23
23:53:18|23075.23
23:53:19|23075.23
23:53:20|23075.23
23:53:21|23075.23
23:53:22|23075.23
23:53:23|23075.23
23:53:24|23075.23
23:53:25|23075.23
23:53:26|23075.23
23:53:27|23075.23
23:53:28|23075.23
23:53:29|23075.23
23:53:30|23075.23
23:53:31|23075.23
23:53:32|23075.23
23:53:33|23075.23
23:53:34|23075.23
23:53:35|23075.23
23:53:36|23075.23
23:53:37|23075.23
23:53:38|23075.23
23:53:39|23075.23
23:53:40|23075.23
23:53:41|23075.23
23:53:42|23075.23
23:53:43|23075.23
23:53:45|23075.23
23:53:46|23075.23
23:53:48|23075.23
23:53:48|23075.23
23:53:50|23074.04
23:53:51|23074.04
23:53:52|23074.04
23:53:53|23074.04
23:53:55|23074.04
23:53:56|23061.57
23:53:57|23061.57
23:53:58|23061.57
23:53:59|23061.57
23:53:59|23061.57
23:54:01|23061.57
23:54:02|23061.57
23:54:03|23061.57
23:54:04|23034.19
23:54:05|23034.19
23:54:05|23034.19
23:54:07|23039.19
23:54:08|23039.19
23:54:09|23039.19
23:54:10|23059.63
23:54:11|23059.63
23:54:12|23059.63
23:54:12|23059.63
23:54:14|23059.63
23:54:15|23059.63
23:54:16|23059.63
23:54:16|23059.63
23:54:18|23059.63
23:54:19|23058.33
23:54:20|23058.33
23:54:21|23058.33
23:54:22|23058.33
23:54:23|23058.33
23:54:24|23058.33
23:54:24|23058.33
23:54:26|23058.33
23:54:27|23058.33
23:54:27|23058.33
23:54:29|23058.33
23:54:29|23058.33
23:54:31|23058.33
23:54:32|23058.33
23:54:33|23058.33
23:54:33|23058.33
23:54:35|23058.33
23:54:36|23050.2
23:54:37|23050.2
23:54:38|23050.2
23:54:39|23050.2
23:54:40|23050.2
23:54:41|23050.2
23:54:41|23050.2
23:54:43|23039.19
23:54:43|23039.19
23:54:45|23039.19
23:54:46|23039.19
23:54:48|23039.19
23:54:49|23039.19
23:54:50|23039.19
23:54:51|23039.19
23:54:52|23041.07
23:54:53|23041.07
23:54:53|23041.07
23:54:55|23041.07
23:54:56|23041.07
23:54:57|23041.07
23:54:58|23041.07
23:54:58|23041.07
23:55:00|23018.85
23:55:00|23018.85
23:55:01|23018.85
23:55:02|23018.85
23:55:03|23018.85
23:55:04|23018.85
23:55:05|23018.85
23:55:07|23018.85
23:55:07|23018.85
23:55:08|23018.85
23:55:09|23018.85
23:55:10|23018.85
23:55:11|23018.85
23:55:12|23018.85
23:55:13|23035.06
23:55:14|23026.56
23:55:15|23026.06
23:55:16|23026.06
23:55:17|23026.06
23:55:18|23026.06
23:55:19|23026.06
23:55:20|23026.06
23:55:21|23026.06
23:55:22|23026.06
23:55:23|23018.85
23:55:25|23018.85
23:55:25|23018.85
23:55:26|23018.85
23:55:27|23018.85
23:55:28|23018.85
23:55:29|23018.85
23:55:30|23018.85
23:55:31|23018.85
23:55:33|23018.85
23:55:33|23018.85
23:55:34|23018.85
23:55:35|23018.85
23:55:36|23030.03
23:55:37|23030.03
23:55:38|23030.03
23:55:39|23030.03
23:55:40|23030.03
23:55:41|23030.03
23:55:42|23030.03
23:55:43|23030.03
23:55:44|23030.03
23:55:46|23030.03
23:55:47|23013.36
23:55:48|23013.36
23:55:49|23013.36
23:55:50|23024.12
23:55:51|23024.12
23:55:52|23024.12
23:55:53|23030.63
23:55:54|23030.63
23:55:55|23030.63
23:55:57|23030.63
23:55:58|23030.63
23:55:59|23030.63
23:56:00|23030.63
23:56:01|23030.63
23:56:02|23030.63
23:56:03|23030.63
23:56:04|23030.63
23:56:05|23030.63
23:56:06|23030.63
23:56:07|23030.63
23:56:08|23030.63
23:56:09|23030.42
23:56:10|23030.42
23:56:11|23030.42
23:56:12|23030.42
23:56:13|23030.42
23:56:14|23030.42
23:56:15|23030.42
23:56:16|23030.42
23:56:17|23030.42
23:56:18|23030.42
23:56:19|23030.42
23:56:20|23029.54
23:56:21|23029.54
23:56:22|23029.54
23:56:23|23029.54
23:56:24|23029.54
23:56:25|23029.54
23:56:27|23029.54
23:56:27|23029.54
23:56:28|23029.54
23:56:29|23029.54
23:56:30|23029.54
23:56:31|23029.54
23:56:32|23029.54
23:56:33|23029.54
23:56:34|23029.54
23:56:35|23029.54
23:56:36|23028.32
23:56:37|23013.86
23:56:38|23013.86
23:56:39|23013.86
23:56:40|23013.86
23:56:41|23013.86
23:56:42|23013.86
23:56:43|23013.86
23:56:44|23013.86
23:56:45|23013.86
23:56:47|23012.6
23:56:48|23012.6
23:56:50|23013.76
23:56:50|23013.76
23:56:51|23013.76
23:56:52|23013.76
23:56:54|23000.81
23:56:55|23000.01
23:56:55|23000.01
23:56:56|23000.01
23:56:58|23000.01
23:56:58|23000.01
23:57:00|23000.01
23:57:01|23000.01
23:57:02|23000.01
23:57:03|23000.01
23:57:04|23000.01
23:57:05|23000.01
23:57:06|23000.01
23:57:07|23000.01
23:57:08|23000.01
23:57:09|23000.
23:57:10|23000.
23:57:11|23000.
23:57:12|23000.
23:57:13|23000.
23:57:14|23000.
23:57:15|23000.
23:57:16|23000.
23:57:17|23000.
23:57:18|23000.
23:57:19|23000.
23:57:21|23000.
23:57:21|23000.
23:57:22|23000.
23:57:24|23006.15
23:57:25|23006.15
23:57:25|23005.76
23:57:26|23007.39
23:57:27|23011.89
23:57:29|23011.89
23:57:30|23011.89
23:57:30|23011.89
23:57:32|23011.89
23:57:33|23011.89
23:57:33|23011.89
23:57:34|23011.89
23:57:35|23011.89
23:57:36|23011.89
23:57:37|23011.89
23:57:38|23011.89
23:57:39|23012.61
23:57:40|23012.61
23:57:41|23012.61
23:57:43|23012.61
23:57:43|23012.61
23:57:44|23012.61
23:57:45|23012.61
23:57:47|23012.61
23:57:47|23012.61
23:57:48|23012.61
23:57:49|23012.61
23:57:51|23012.61
23:57:52|23011.42
23:57:53|23011.42
23:57:54|23011.42
23:57:55|23011.42
23:57:55|23011.42
23:57:56|23011.42
23:57:57|23011.42
23:57:58|23011.42
23:57:59|23011.42
23:58:01|23011.42
23:58:01|23011.42
23:58:02|23011.42
23:58:03|23000.
23:58:04|23000.
23:58:05|23000.
23:58:06|23000.
23:58:07|23000.
23:58:09|23000.
23:58:09|23000.
23:58:11|23000.
23:58:12|23000.
23:58:13|22979.41
23:58:13|22979.41
23:58:15|22971.58
23:58:16|22972.66
23:58:16|22972.66
23:58:18|22972.66
23:58:19|22972.66
23:58:19|22972.66
23:58:21|22972.66
23:58:22|22969.38
23:58:22|22969.38
23:58:23|22969.38
23:58:25|22969.38
23:58:25|22969.38
23:58:27|22969.38
23:58:28|22985.04
23:58:28|22985.04
23:58:30|22985.04
23:58:30|22985.04
23:58:31|22985.04
23:58:32|22985.04
23:58:33|22985.04
23:58:35|22985.04
23:58:35|22985.04
23:58:36|22985.04
23:58:37|22985.04
23:58:38|23006.56
23:58:39|23006.56
23:58:40|22990.6
23:58:41|22990.6
23:58:42|22990.6
23:58:44|22990.6
23:58:44|22990.6
23:58:46|22990.6
23:58:46|22990.
23:58:47|22990.
23:58:48|22990.
23:58:50|22990.
23:58:51|22990.
23:58:52|22990.
23:58:54|22990.
23:58:54|22986.28
23:58:55|22986.28
23:58:57|22986.28
23:58:57|22986.28
23:58:58|22986.28
23:59:00|22986.28
23:59:01|22986.28
23:59:02|22983.58
23:59:03|22983.58
23:59:03|22962.6
23:59:05|22962.6
23:59:05|22962.6
23:59:07|22962.6
23:59:07|22962.6
23:59:08|22962.6
23:59:10|22962.6
23:59:11|22985.36
23:59:11|22985.36
23:59:12|22985.36
23:59:13|22985.36
23:59:15|22985.36
23:59:15|22985.36
23:59:16|22985.36
23:59:18|22985.36
23:59:18|22985.36
23:59:19|22985.36
23:59:20|22985.36
23:59:21|22985.36
23:59:23|22985.36
23:59:23|22985.36
23:59:25|22985.36
23:59:25|22985.36
23:59:26|22985.36
23:59:28|22985.36
23:59:28|22985.36
23:59:29|22971.21
23:59:30|22971.21
23:59:31|22971.21
23:59:33|22971.21
23:59:33|22971.21
23:59:34|22971.21
23:59:35|22971.21
23:59:36|22971.21
23:59:37|22971.21
23:59:38|22971.21
23:59:39|22971.21
23:59:40|22971.21
23:59:41|22971.21
23:59:42|22971.21
23:59:44|22971.21
23:59:44|22971.21
23:59:45|22971.21
23:59:46|22971.21
23:59:47|22971.21
23:59:48|22971.21
23:59:49|22971.21
23:59:51|22971.21
23:59:53|22971.21
23:59:54|22971.21
23:59:55|22971.21
23:59:56|22971.21
23:59:57|22971.21
23:59:58|22971.21
23:59:59|22971.21