00:00:00|2489.62
00:00:00|2489.62
00:00:02|2489.62
00:00:02|2489.62
00:00:03|2489.62
00:00:04|2489.62
00:00:06|2489.62
00:00:06|2489.62
00:00:07|2489.62
00:00:09|2491.01
00:00:09|2491.01
00:00:10|2491.01
00:00:11|2491.01
00:00:12|2491.01
00:00:14|2491.01
00:00:15|2491.01
00:00:16|2491.01
00:00:17|2491.01
00:00:18|2491.01
00:00:19|2491.01
00:00:21|2491.01
00:00:22|2491.01
00:00:22|2491.01
00:00:24|2491.01
00:00:24|2491.01
00:00:26|2491.01
00:00:26|2491.01
00:00:28|2491.01
00:00:29|2491.01
00:00:30|2491.01
00:00:31|2491.01
00:00:32|2491.
00:00:32|2491.
00:00:33|2491.
00:00:35|2491.
00:00:35|2491.
00:00:37|2491.
00:00:38|2491.
00:00:38|2491.
00:00:39|2491.
00:00:40|2491.
00:00:41|2491.
00:00:42|2491.
00:00:43|2491.
00:00:44|2491.
00:00:45|2491.
00:00:46|2491.
00:00:47|2491.
00:00:48|2491.
00:00:49|2491.
00:00:50|2491.
00:00:51|2491.
00:00:53|2491.
00:00:53|2491.
00:00:54|2491.
00:00:55|2491.
00:00:56|2491.
00:00:58|2491.
00:00:59|2491.
00:00:59|2491.
00:01:01|2491.
00:01:01|2491.
00:01:03|2491.
00:01:04|2491.
00:01:04|2491.
00:01:05|2491.
00:01:06|2491.
00:01:07|2491.
00:01:09|2491.
00:01:09|2491.
00:01:10|2491.
00:01:11|2491.
00:01:12|2491.
00:01:14|2491.
00:01:15|2491.
00:01:16|2491.
00:01:17|2491.
00:01:18|2491.
00:01:19|2491.
00:01:20|2491.
00:01:22|2491.
00:01:23|2491.
00:01:24|2491.
00:01:25|2491.
00:01:26|2491.
00:01:27|2491.
00:01:28|2491.
00:01:29|2491.
00:01:30|2491.
00:01:30|2491.
00:01:32|2491.
00:01:33|2490.59
00:01:34|2490.62
00:01:35|2490.62
00:01:36|2490.62
00:01:36|2490.2
00:01:37|2490.2
00:01:39|2490.2
00:01:40|2490.2
00:01:41|2490.2
00:01:42|2491.03
00:01:43|2491.03
00:01:43|2490.96
00:01:45|2490.96
00:01:46|2490.96
00:01:47|2490.96
00:01:48|2490.96
00:01:49|2490.96
00:01:50|2490.96
00:01:50|2490.96
00:01:52|2490.96
00:01:53|2490.96
00:01:54|2490.96
00:01:55|2490.96
00:01:56|2490.96
00:01:57|2490.96
00:01:58|2490.96
00:01:58|2490.96
00:01:59|2490.96
00:02:00|2490.96
00:02:02|2491.03
00:02:02|2491.03
00:02:04|2491.03
00:02:05|2491.03
00:02:06|2491.05
00:02:07|2491.05
00:02:08|2490.96
00:02:09|2490.5
00:02:09|2490.5
00:02:10|2491.59
00:02:12|2491.59
00:02:12|2491.59
00:02:13|2491.59
00:02:15|2491.59
00:02:16|2491.59
00:02:18|2492.1
00:02:18|2492.1
00:02:20|2492.1
00:02:21|2492.1
00:02:22|2492.1
00:02:23|2492.1
00:02:23|2492.1
00:02:25|2492.1
00:02:25|2492.21
00:02:27|2492.11
00:02:28|2492.11
00:02:28|2492.76
00:02:30|2492.86
00:02:31|2493.64
00:02:32|2493.64
00:02:33|2493.64
00:02:33|2493.64
00:02:35|2493.64
00:02:36|2493.64
00:02:37|2493.64
00:02:37|2493.64
00:02:39|2493.64
00:02:40|2493.64
00:02:41|2493.64
00:02:42|2493.64
00:02:43|2493.64
00:02:43|2493.64
00:02:45|2493.64
00:02:46|2493.64
00:02:47|2493.64
00:02:48|2493.64
00:02:49|2493.64
00:02:50|2493.64
00:02:51|2493.64
00:02:52|2493.64
00:02:53|2493.64
00:02:54|2493.64
00:02:54|2493.64
00:02:56|2491.46
00:02:57|2491.46
00:02:58|2491.46
00:02:59|2491.46
00:02:59|2491.46
00:03:01|2491.46
00:03:01|2491.46
00:03:03|2491.46
00:03:03|2491.46
00:03:04|2491.46
00:03:06|2491.46
00:03:07|2491.46
00:03:08|2491.46
00:03:09|2491.46
00:03:10|2491.46
00:03:11|2491.46
00:03:11|2491.46
00:03:13|2491.46
00:03:14|2491.46
00:03:15|2491.46
00:03:16|2491.46
00:03:17|2491.46
00:03:18|2491.46
00:03:19|2491.46
00:03:20|2491.46
00:03:21|2491.46
00:03:23|2491.46
00:03:23|2491.46
00:03:24|2491.46
00:03:25|2491.46
00:03:26|2491.46
00:03:27|2490.72
00:03:28|2490.72
00:03:29|2490.72
00:03:30|2490.72
00:03:31|2490.72
00:03:32|2490.72
00:03:33|2490.72
00:03:34|2490.72
00:03:35|2490.72
00:03:36|2490.72
00:03:38|2490.72
00:03:39|2490.72
00:03:39|2490.72
00:03:41|2490.72
00:03:41|2490.72
00:03:42|2489.99
00:03:44|2489.71
00:03:44|2489.71
00:03:45|2489.71
00:03:46|2490.11
00:03:47|2490.11
00:03:49|2490.11
00:03:50|2490.11
00:03:51|2489.83
00:03:52|2489.83
00:03:52|2489.83
00:03:53|2489.83
00:03:55|2489.83
00:03:55|2489.83
00:03:57|2489.28
00:03:57|2489.28
00:03:58|2489.28
00:03:59|2489.28
00:04:01|2489.28
00:04:01|2489.28
00:04:02|2489.28
00:04:03|2489.28
00:04:05|2489.28
00:04:05|2489.28
00:04:06|2489.28
00:04:08|2490.69
00:04:08|2490.69
00:04:10|2490.69
00:04:10|2490.69
00:04:12|2490.69
00:04:13|2490.69
00:04:14|2490.69
00:04:15|2490.69
00:04:16|2490.69
00:04:17|2490.69
00:04:18|2490.69
00:04:19|2490.69
00:04:21|2490.69
00:04:22|2489.8
00:04:23|2489.8
00:04:24|2489.8
00:04:25|2489.8
00:04:26|2489.8
00:04:27|2489.8
00:04:28|2489.8
00:04:29|2489.8
00:04:30|2490.35
00:04:31|2490.35
00:04:32|2490.35
00:04:33|2490.35
00:04:34|2490.35
00:04:34|2490.35
00:04:36|2489.92
00:04:37|2489.92
00:04:38|2489.92
00:04:39|2489.92
00:04:40|2489.92
00:04:41|2489.92
00:04:42|2489.92
00:04:43|2489.92
00:04:43|2489.91
00:04:45|2489.91
00:04:46|2489.91
00:04:47|2489.91
00:04:47|2489.91
00:04:49|2489.91
00:04:50|2489.91
00:04:51|2489.91
00:04:52|2489.91
00:04:53|2489.26
00:04:54|2489.26
00:04:55|2489.26
00:04:56|2489.26
00:04:57|2489.26
00:04:58|2489.26
00:04:59|2489.26
00:05:00|2489.26
00:05:01|2488.9
00:05:02|2488.9
00:05:03|2488.9
00:05:04|2488.9
00:05:05|2488.9
00:05:06|2488.9
00:05:07|2488.9
00:05:08|2488.69
00:05:09|2489.26
00:05:10|2489.27
00:05:11|2489.27
00:05:12|2489.27
00:05:13|2489.27
00:05:14|2489.27
00:05:15|2489.27
00:05:16|2489.27
00:05:17|2489.27
00:05:19|2489.27
00:05:20|2489.27
00:05:21|2489.27
00:05:22|2489.27
00:05:23|2489.27
00:05:24|2489.27
00:05:25|2489.27
00:05:26|2489.27
00:05:27|2489.27
00:05:28|2489.27
00:05:29|2489.27
00:05:29|2489.27
00:05:31|2489.27
00:05:31|2489.31
00:05:33|2489.95
00:05:33|2489.01
00:05:35|2489.01
00:05:36|2489.01
00:05:37|2489.01
00:05:38|2489.01
00:05:39|2489.01
00:05:40|2489.01
00:05:41|2489.01
00:05:42|2489.01
00:05:43|2489.01
00:05:44|2489.01
00:05:45|2489.11
00:05:47|2489.11
00:05:47|2489.31
00:05:48|2489.86
00:05:49|2489.86
00:05:50|2489.86
00:05:51|2489.86
00:05:52|2489.86
00:05:53|2489.86
00:05:54|2489.86
00:05:55|2489.86
00:05:56|2489.86
00:05:57|2489.86
00:05:58|2489.86
00:05:59|2489.86
00:06:00|2489.86
00:06:01|2489.86
00:06:02|2489.86
00:06:03|2489.86
00:06:04|2489.86
00:06:05|2489.18
00:06:06|2490.05
00:06:07|2490.05
00:06:08|2490.05
00:06:09|2489.16
00:06:10|2489.16
00:06:11|2489.16
00:06:12|2489.16
00:06:13|2489.16
00:06:14|2489.16
00:06:15|2489.16
00:06:16|2489.16
00:06:17|2489.16
00:06:19|2489.16
00:06:20|2489.16
00:06:21|2489.16
00:06:22|2489.16
00:06:23|2489.16
00:06:24|2489.16
00:06:26|2489.16
00:06:26|2489.16
00:06:27|2489.16
00:06:28|2489.16
00:06:29|2489.16
00:06:30|2489.16
00:06:32|2489.16
00:06:33|2489.16
00:06:34|2489.16
00:06:35|2489.16
00:06:36|2489.16
00:06:37|2489.16
00:06:38|2489.16
00:06:38|2486.73
00:06:40|2487.4
00:06:41|2487.4
00:06:42|2487.4
00:06:42|2487.4
00:06:43|2487.4
00:06:44|2487.4
00:06:46|2487.4
00:06:47|2487.4
00:06:47|2487.4
00:06:49|2487.4
00:06:50|2487.4
00:06:50|2487.4
00:06:52|2487.4
00:06:52|2487.18
00:06:54|2486.9
00:06:55|2486.9
00:06:56|2486.9
00:06:57|2486.9
00:06:58|2486.9
00:06:59|2486.9
00:07:00|2486.9
00:07:01|2486.9
00:07:02|2486.9
00:07:03|2486.9
00:07:04|2486.9
00:07:05|2486.9
00:07:06|2486.9
00:07:06|2486.9
00:07:07|2486.9
00:07:09|2486.9
00:07:10|2486.9
00:07:11|2486.9
00:07:12|2486.9
00:07:13|2484.91
00:07:13|2484.91
00:07:15|2484.91
00:07:16|2485.59
00:07:17|2485.59
00:07:18|2485.59
00:07:18|2485.59
00:07:20|2485.59
00:07:22|2485.59
00:07:22|2485.59
00:07:24|2485.59
00:07:25|2485.59
00:07:25|2485.59
00:07:26|2485.59
00:07:28|2485.59
00:07:29|2485.59
00:07:30|2485.59
00:07:31|2485.59
00:07:32|2485.59
00:07:33|2485.59
00:07:34|2485.59
00:07:34|2485.59
00:07:36|2485.59
00:07:37|2485.59
00:07:38|2485.59
00:07:39|2485.59
00:07:40|2485.59
00:07:40|2485.59
00:07:42|2485.59
00:07:42|2485.59
00:07:44|2485.59
00:07:45|2485.59
00:07:46|2485.59
00:07:47|2485.59
00:07:48|2485.59
00:07:49|2485.59
00:07:50|2485.59
00:07:51|2485.59
00:07:51|2485.59
00:07:53|2485.59
00:07:54|2490.03
00:07:55|2490.03
00:07:56|2487.43
00:07:57|2487.43
00:07:58|2487.43
00:07:59|2487.43
00:08:00|2487.43
00:08:01|2487.43
00:08:02|2487.43
00:08:03|2487.43
00:08:04|2487.43
00:08:05|2487.43
00:08:05|2487.43
00:08:07|2487.43
00:08:08|2487.43
00:08:09|2487.43
00:08:09|2487.43
00:08:11|2487.43
00:08:12|2487.43
00:08:13|2487.43
00:08:14|2487.43
00:08:15|2487.43
00:08:16|2487.43
00:08:17|2487.43
00:08:18|2487.43
00:08:18|2487.43
00:08:20|2487.43
00:08:21|2487.43
00:08:22|2487.43
00:08:23|2487.43
00:08:24|2487.43
00:08:25|2487.43
00:08:27|2487.43
00:08:27|2487.43
00:08:28|2487.43
00:08:29|2487.43
00:08:31|2487.43
00:08:31|2487.43
00:08:33|2487.43
00:08:34|2487.43
00:08:35|2487.43
00:08:36|2487.43
00:08:37|2486.46
00:08:38|2486.46
00:08:39|2486.46
00:08:40|2486.46
00:08:41|2486.46
00:08:41|2486.46
00:08:43|2486.46
00:08:44|2486.46
00:08:45|2486.46
00:08:46|2486.46
00:08:47|2486.46
00:08:48|2486.46
00:08:49|2486.46
00:08:50|2486.46
00:08:50|2486.46
00:08:52|2486.46
00:08:52|2486.46
00:08:54|2486.46
00:08:55|2486.46
00:08:56|2486.46
00:08:57|2486.46
00:08:57|2486.46
00:08:59|2486.46
00:09:00|2486.46
00:09:01|2486.46
00:09:02|2486.46
00:09:03|2486.46
00:09:04|2486.46
00:09:05|2486.46
00:09:06|2486.46
00:09:07|2486.46
00:09:08|2486.9
00:09:09|2486.9
00:09:10|2486.9
00:09:11|2486.9
00:09:12|2486.9
00:09:13|2486.9
00:09:14|2486.9
00:09:15|2488.19
00:09:16|2488.74
00:09:17|2488.74
00:09:18|2488.74
00:09:19|2488.74
00:09:20|2488.74
00:09:21|2488.74
00:09:23|2488.74
00:09:24|2488.74
00:09:25|2488.74
00:09:26|2488.74
00:09:27|2488.74
00:09:28|2488.74
00:09:29|2488.74
00:09:29|2488.74
00:09:31|2488.74
00:09:31|2488.74
00:09:33|2488.74
00:09:34|2488.74
00:09:34|2488.65
00:09:36|2488.65
00:09:37|2488.65
00:09:38|2488.65
00:09:39|2488.65
00:09:40|2488.65
00:09:41|2488.65
00:09:42|2488.63
00:09:43|2488.63
00:09:44|2488.63
00:09:45|2488.63
00:09:46|2488.63
00:09:47|2488.63
00:09:48|2488.63
00:09:49|2488.63
00:09:49|2488.63
00:09:51|2488.19
00:09:52|2488.19
00:09:53|2487.62
00:09:54|2487.62
00:09:55|2487.62
00:09:56|2487.62
00:09:57|2487.62
00:09:58|2487.62
00:09:58|2487.62
00:10:00|2487.62
00:10:01|2486.08
00:10:02|2486.08
00:10:03|2486.08
00:10:04|2486.08
00:10:05|2486.08
00:10:06|2486.08
00:10:07|2486.08
00:10:08|2486.08
00:10:09|2486.08
00:10:10|2486.08
00:10:11|2486.08
00:10:12|2486.08
00:10:13|2486.08
00:10:14|2486.08
00:10:15|2486.08
00:10:16|2486.08
00:10:17|2486.08
00:10:18|2486.08
00:10:19|2486.08
00:10:20|2486.08
00:10:21|2486.08
00:10:22|2486.08
00:10:24|2486.08
00:10:25|2486.08
00:10:25|2486.08
00:10:27|2486.08
00:10:27|2485.79
00:10:29|2485.79
00:10:30|2485.79
00:10:31|2485.79
00:10:32|2485.3
00:10:33|2485.3
00:10:33|2485.3
00:10:35|2485.29
00:10:36|2485.29
00:10:37|2485.29
00:10:38|2485.29
00:10:39|2485.27
00:10:40|2485.22
00:10:41|2485.22
00:10:42|2485.22
00:10:43|2485.13
00:10:44|2485.13
00:10:45|2485.13
00:10:46|2485.13
00:10:47|2486.19
00:10:48|2486.19
00:10:50|2486.19
00:10:50|2486.19
00:10:51|2486.95
00:10:52|2486.95
00:10:53|2486.95
00:10:54|2486.95
00:10:55|2486.95
00:10:56|2486.85
00:10:57|2486.85
00:10:58|2486.82
00:10:59|2486.82
00:11:00|2486.12
00:11:01|2486.12
00:11:02|2486.14
00:11:03|2486.14
00:11:04|2485.98
00:11:05|2485.98
00:11:06|2485.98
00:11:07|2485.98
00:11:09|2485.98
00:11:09|2485.98
00:11:10|2485.98
00:11:11|2485.98
00:11:12|2485.98
00:11:13|2485.98
00:11:14|2485.98
00:11:15|2485.98
00:11:17|2485.98
00:11:18|2485.98
00:11:18|2485.98
00:11:19|2485.98
00:11:21|2486.34
00:11:21|2486.34
00:11:23|2486.34
00:11:24|2486.34
00:11:26|2486.34
00:11:26|2486.34
00:11:28|2486.34
00:11:29|2486.34
00:11:30|2486.34
00:11:31|2487.86
00:11:32|2487.54
00:11:33|2487.54
00:11:34|2487.56
00:11:35|2487.56
00:11:36|2487.53
00:11:37|2487.53
00:11:38|2487.53
00:11:39|2487.53
00:11:40|2487.53
00:11:41|2487.53
00:11:42|2487.53
00:11:43|2487.53
00:11:44|2487.53
00:11:45|2487.53
00:11:46|2487.53
00:11:47|2487.53
00:11:48|2487.53
00:11:49|2487.53
00:11:51|2487.53
00:11:51|2487.53
00:11:53|2487.53
00:11:54|2487.53
00:11:54|2487.53
00:11:55|2489.71
00:11:56|2489.71
00:11:57|2489.71
00:11:59|2489.71
00:12:00|2489.71
00:12:01|2489.71
00:12:02|2489.71
00:12:03|2489.71
00:12:04|2489.71
00:12:05|2489.71
00:12:05|2489.71
00:12:07|2489.71
00:12:08|2489.71
00:12:09|2489.71
00:12:10|2489.71
00:12:11|2489.71
00:12:11|2489.71
00:12:12|2489.71
00:12:14|2489.71
00:12:15|2489.71
00:12:16|2489.71
00:12:17|2489.71
00:12:18|2489.71
00:12:19|2489.71
00:12:20|2491.11
00:12:21|2491.11
00:12:22|2491.11
00:12:23|2491.11
00:12:23|2491.11
00:12:25|2491.11
00:12:26|2491.11
00:12:27|2491.11
00:12:28|2491.11
00:12:29|2491.11
00:12:30|2491.11
00:12:31|2491.11
00:12:32|2491.11
00:12:33|2491.11
00:12:34|2490.54
00:12:35|2490.56
00:12:36|2490.56
00:12:37|2490.56
00:12:38|2491.88
00:12:39|2491.88
00:12:40|2491.88
00:12:41|2491.88
00:12:42|2491.88
00:12:43|2491.88
00:12:44|2490.5
00:12:45|2491.88
00:12:46|2491.88
00:12:47|2491.88
00:12:48|2490.45
00:12:49|2490.45
00:12:50|2490.45
00:12:51|2491.51
00:12:52|2491.29
00:12:53|2491.29
00:12:54|2489.4
00:12:55|2489.4
00:12:57|2489.4
00:12:57|2489.65
00:12:58|2489.16
00:12:59|2490.26
00:13:00|2490.26
00:13:01|2490.26
00:13:02|2490.26
00:13:03|2489.77
00:13:04|2489.77
00:13:05|2489.77
00:13:06|2489.77
00:13:07|2489.77
00:13:08|2489.77
00:13:09|2489.77
00:13:10|2489.77
00:13:11|2489.77
00:13:12|2489.77
00:13:13|2489.77
00:13:14|2489.02
00:13:15|2489.02
00:13:16|2489.02
00:13:17|2489.02
00:13:18|2489.02
00:13:19|2489.02
00:13:20|2489.02
00:13:21|2489.02
00:13:22|2489.02
00:13:23|2490.75
00:13:24|2489.87
00:13:26|2489.88
00:13:27|2489.88
00:13:28|2490.75
00:13:29|2490.75
00:13:30|2490.75
00:13:32|2490.75
00:13:33|2490.75
00:13:34|2490.75
00:13:35|2490.75
00:13:36|2490.75
00:13:37|2490.75
00:13:38|2490.75
00:13:39|2490.75
00:13:40|2489.78
00:13:41|2489.78
00:13:42|2489.78
00:13:43|2489.78
00:13:44|2489.78
00:13:45|2489.78
00:13:46|2489.78
00:13:47|2489.78
00:13:48|2489.78
00:13:49|2489.78
00:13:50|2489.78
00:13:51|2489.78
00:13:52|2489.78
00:13:53|2489.78
00:13:54|2489.78
00:13:55|2489.
00:13:56|2489.
00:13:57|2489.
00:13:58|2489.
00:13:59|2489.
00:14:00|2489.
00:14:01|2489.
00:14:02|2489.
00:14:03|2489.
00:14:03|2489.
00:14:05|2489.
00:14:06|2486.32
00:14:07|2486.32
00:14:08|2485.71
00:14:09|2485.71
00:14:10|2485.71
00:14:11|2485.71
00:14:12|2485.71
00:14:13|2483.08
00:14:14|2482.19
00:14:15|2481.31
00:14:16|2481.31
00:14:17|2481.31
00:14:18|2481.31
00:14:19|2481.31
00:14:20|2481.31
00:14:21|2481.31
00:14:22|2481.31
00:14:23|2481.31
00:14:24|2481.31
00:14:25|2481.31
00:14:26|2481.31
00:14:27|2481.31
00:14:28|2481.31
00:14:29|2481.31
00:14:31|2481.31
00:14:32|2481.31
00:14:33|2481.31
00:14:34|2481.31
00:14:35|2481.31
00:14:36|2481.31
00:14:38|2481.31
00:14:38|2481.31
00:14:40|2481.31
00:14:41|2481.31
00:14:42|2481.31
00:14:43|2481.31
00:14:43|2481.31
00:14:44|2481.31
00:14:46|2481.31
00:14:47|2481.31
00:14:48|2481.31
00:14:48|2481.31
00:14:49|2481.31
00:14:50|2481.31
00:14:52|2481.31
00:14:53|2481.31
00:14:54|2481.31
00:14:54|2481.31
00:14:55|2481.31
00:14:56|2481.31
00:14:58|2481.31
00:14:59|2481.31
00:15:00|2481.31
00:15:01|2481.31
00:15:01|2481.31
00:15:03|2481.31
00:15:03|2481.31
00:15:04|2481.31
00:15:06|2481.31
00:15:06|2481.31
00:15:08|2481.31
00:15:08|2481.31
00:15:09|2481.31
00:15:10|2481.31
00:15:11|2481.31
00:15:12|2481.31
00:15:13|2481.31
00:15:14|2481.31
00:15:15|2481.31
00:15:17|2481.31
00:15:17|2481.31
00:15:19|2481.31
00:15:19|2481.31
00:15:20|2481.31
00:15:21|2481.31
00:15:22|2481.31
00:15:24|2481.31
00:15:24|2481.31
00:15:25|2481.31
00:15:26|2481.31
00:15:28|2481.31
00:15:29|2481.31
00:15:30|2481.31
00:15:31|2481.31
00:15:32|2481.31
00:15:33|2481.31
00:15:35|2481.31
00:15:35|2481.31
00:15:36|2481.31
00:15:37|2481.31
00:15:38|2481.31
00:15:39|2481.31
00:15:40|2481.31
00:15:41|2481.31
00:15:42|2481.31
00:15:43|2481.31
00:15:44|2481.31
00:15:45|2481.31
00:15:46|2481.31
00:15:47|2481.31
00:15:48|2481.31
00:15:49|2481.31
00:15:50|2481.31
00:15:51|2481.31
00:15:52|2481.31
00:15:54|2481.31
00:15:55|2481.31
00:15:55|2481.31
00:15:57|2481.31
00:15:58|2481.31
00:15:59|2481.31
00:16:00|2481.31
00:16:01|2481.31
00:16:01|2481.31
00:16:02|2481.31
00:16:04|2481.31
00:16:04|2481.31
00:16:06|2481.31
00:16:07|2483.96
00:16:07|2483.96
00:16:08|2483.96
00:16:09|2483.96
00:16:10|2483.96
00:16:11|2483.96
00:16:12|2483.96
00:16:13|2483.96
00:16:14|2485.83
00:16:15|2485.83
00:16:16|2485.83
00:16:17|2486.73
00:16:19|2488.13
00:16:20|2488.13
00:16:21|2488.13
00:16:21|2488.13
00:16:22|2491.
00:16:23|2491.72
00:16:24|2491.72
00:16:25|2491.72
00:16:27|2492.62
00:16:27|2493.29
00:16:29|2493.52
00:16:30|2493.52
00:16:31|2493.52
00:16:31|2491.94
00:16:33|2491.94
00:16:34|2491.94
00:16:35|2493.25
00:16:36|2493.55
00:16:37|2493.55
00:16:38|2493.55
00:16:38|2493.52
00:16:39|2493.52
00:16:41|2493.52
00:16:42|2493.52
00:16:43|2493.52
00:16:44|2493.52
00:16:45|2493.16
00:16:46|2493.16
00:16:47|2493.16
00:16:48|2493.16
00:16:49|2493.16
00:16:50|2493.16
00:16:51|2493.16
00:16:52|2493.16
00:16:53|2493.16
00:16:54|2493.16
00:16:55|2493.16
00:16:56|2493.16
00:16:57|2493.16
00:16:57|2493.16
00:16:59|2493.16
00:17:00|2493.16
00:17:00|2493.16
00:17:01|2493.16
00:17:02|2493.16
00:17:03|2494.88
00:17:05|2494.88
00:17:06|2494.88
00:17:07|2494.88
00:17:08|2494.88
00:17:09|2494.88
00:17:10|2494.88
00:17:11|2494.82
00:17:12|2494.82
00:17:13|2494.82
00:17:14|2494.82
00:17:15|2495.73
00:17:16|2495.73
00:17:17|2495.73
00:17:18|2495.73
00:17:19|2495.73
00:17:20|2495.41
00:17:21|2494.21
00:17:22|2495.24
00:17:23|2495.24
00:17:24|2494.57
00:17:25|2494.57
00:17:26|2492.61
00:17:27|2492.61
00:17:28|2492.61
00:17:29|2492.61
00:17:30|2493.22
00:17:32|2493.22
00:17:32|2493.22
00:17:33|2493.22
00:17:34|2493.22
00:17:36|2493.22
00:17:37|2493.22
00:17:37|2493.22
00:17:39|2493.22
00:17:40|2493.22
00:17:41|2493.22
00:17:42|2493.22
00:17:42|2493.22
00:17:44|2493.22
00:17:45|2493.22
00:17:46|2493.22
00:17:47|2493.22
00:17:48|2493.22
00:17:49|2493.22
00:17:50|2493.22
00:17:50|2493.22
00:17:51|2493.22
00:17:52|2493.22
00:17:54|2493.22
00:17:55|2493.22
00:17:56|2493.22
00:17:57|2493.22
00:17:59|2493.22
00:17:59|2493.22
00:18:00|2493.22
00:18:01|2493.22
00:18:02|2493.22
00:18:03|2493.22
00:18:04|2493.22
00:18:05|2493.22
00:18:06|2493.22
00:18:07|2493.22
00:18:08|2493.22
00:18:09|2493.22
00:18:10|2493.22
00:18:11|2493.22
00:18:12|2493.22
00:18:13|2493.22
00:18:14|2493.22
00:18:15|2493.22
00:18:16|2493.22
00:18:17|2493.22
00:18:18|2493.22
00:18:19|2493.22
00:18:20|2493.22
00:18:21|2492.39
00:18:22|2492.39
00:18:23|2492.39
00:18:24|2492.39
00:18:25|2492.39
00:18:26|2492.39
00:18:27|2492.39
00:18:28|2492.39
00:18:29|2492.39
00:18:31|2492.39
00:18:32|2492.39
00:18:33|2492.39
00:18:34|2492.39
00:18:35|2492.39
00:18:36|2492.88
00:18:37|2492.88
00:18:38|2492.88
00:18:39|2492.88
00:18:40|2492.88
00:18:42|2492.88
00:18:42|2492.75
00:18:43|2492.75
00:18:44|2492.75
00:18:45|2492.75
00:18:46|2492.75
00:18:47|2492.75
00:18:48|2492.75
00:18:49|2492.75
00:18:50|2492.75
00:18:51|2492.75
00:18:52|2492.75
00:18:53|2492.75
00:18:54|2492.75
00:18:55|2492.75
00:18:56|2492.75
00:18:57|2492.75
00:18:58|2492.75
00:18:59|2492.75
00:19:00|2491.93
00:19:01|2491.93
00:19:02|2491.93
00:19:03|2491.93
00:19:05|2491.54
00:19:05|2491.54
00:19:06|2491.54
00:19:07|2491.54
00:19:08|2490.91
00:19:09|2490.91
00:19:10|2492.35
00:19:11|2492.35
00:19:12|2491.61
00:19:13|2491.61
00:19:14|2491.61
00:19:15|2494.47
00:19:17|2494.47
00:19:18|2492.57
00:19:18|2492.57
00:19:19|2492.57
00:19:20|2492.57
00:19:21|2492.57
00:19:22|2492.57
00:19:24|2492.57
00:19:24|2492.57
00:19:26|2492.57
00:19:26|2492.57
00:19:27|2492.57
00:19:29|2492.57
00:19:29|2492.57
00:19:31|2492.57
00:19:32|2492.57
00:19:33|2492.57
00:19:34|2492.57
00:19:36|2492.57
00:19:36|2492.57
00:19:37|2492.57
00:19:38|2492.57
00:19:40|2491.61
00:19:40|2491.32
00:19:41|2491.32
00:19:43|2491.32
00:19:44|2491.32
00:19:45|2491.32
00:19:45|2491.32
00:19:46|2493.
00:19:47|2493.48
00:19:48|2493.48
00:19:49|2493.48
00:19:51|2493.48
00:19:52|2493.48
00:19:52|2493.48
00:19:54|2493.48
00:19:54|2492.48
00:19:55|2492.48
00:19:56|2492.48
00:19:58|2492.48
00:19:58|2492.48
00:20:00|2492.48
00:20:01|2492.48
00:20:02|2492.48
00:20:03|2492.48
00:20:04|2492.48
00:20:05|2492.73
00:20:06|2492.73
00:20:07|2492.73
00:20:08|2492.73
00:20:09|2492.73
00:20:10|2492.73
00:20:11|2492.73
00:20:12|2492.73
00:20:13|2492.73
00:20:14|2492.73
00:20:15|2492.73
00:20:16|2492.73
00:20:17|2492.73
00:20:18|2492.73
00:20:19|2492.73
00:20:20|2492.73
00:20:21|2492.66
00:20:22|2492.66
00:20:23|2492.66
00:20:24|2493.43
00:20:25|2491.25
00:20:26|2492.69
00:20:27|2492.69
00:20:28|2492.69
00:20:29|2492.69
00:20:30|2492.69
00:20:31|2492.69
00:20:33|2492.69
00:20:34|2492.69
00:20:35|2492.69
00:20:36|2492.69
00:20:37|2492.69
00:20:38|2490.14
00:20:39|2490.14
00:20:40|2490.14
00:20:41|2490.14
00:20:43|2490.13
00:20:43|2492.16
00:20:44|2492.7
00:20:45|2492.7
00:20:47|2492.7
00:20:48|2490.13
00:20:49|2490.13
00:20:49|2490.13
00:20:50|2490.13
00:20:52|2490.62
00:20:53|2490.62
00:20:54|2490.55
00:20:55|2493.27
00:20:56|2493.24
00:20:57|2491.25
00:20:58|2491.25
00:20:59|2493.16
00:21:00|2491.25
00:21:01|2491.25
00:21:02|2491.25
00:21:03|2490.69
00:21:04|2493.54
00:21:05|2493.03
00:21:06|2493.03
00:21:07|2490.81
00:21:08|2490.8
00:21:09|2493.59
00:21:10|2493.62
00:21:11|2493.62
00:21:12|2493.62
00:21:13|2493.62
00:21:14|2493.62
00:21:14|2493.62
00:21:16|2493.21
00:21:17|2493.21
00:21:18|2493.21
00:21:19|2493.4
00:21:20|2493.4
00:21:21|2493.4
00:21:21|2493.4
00:21:23|2493.4
00:21:24|2493.4
00:21:24|2493.4
00:21:26|2491.95
00:21:27|2491.95
00:21:28|2491.95
00:21:28|2491.95
00:21:29|2491.94
00:21:31|2491.94
00:21:32|2491.94
00:21:32|2491.94
00:21:33|2491.94
00:21:35|2491.94
00:21:37|2491.94
00:21:38|2491.3
00:21:39|2491.3
00:21:39|2490.74
00:21:40|2490.67
00:21:42|2490.58
00:21:43|2493.03
00:21:44|2492.45
00:21:45|2492.45
00:21:45|2490.91
00:21:47|2492.18
00:21:47|2491.95
00:21:49|2491.95
00:21:49|2491.95
00:21:51|2491.95
00:21:52|2491.95
00:21:53|2491.95
00:21:54|2491.95
00:21:55|2490.7
00:21:56|2490.7
00:21:56|2490.7
00:21:58|2490.7
00:21:59|2490.7
00:21:59|2490.7
00:22:00|2490.7
00:22:01|2490.7
00:22:03|2491.43
00:22:03|2491.43
00:22:04|2491.43
00:22:05|2491.43
00:22:07|2491.43
00:22:07|2491.43
00:22:08|2491.43
00:22:09|2491.43
00:22:10|2491.43
00:22:11|2491.43
00:22:13|2491.43
00:22:14|2491.43
00:22:15|2491.43
00:22:16|2491.43
00:22:16|2491.43
00:22:17|2491.43
00:22:18|2491.43
00:22:20|2491.43
00:22:21|2491.43
00:22:21|2491.43
00:22:22|2491.43
00:22:23|2491.43
00:22:24|2491.43
00:22:25|2491.43
00:22:26|2491.43
00:22:28|2491.43
00:22:29|2491.43
00:22:30|2491.43
00:22:31|2491.43
00:22:31|2491.43
00:22:33|2491.43
00:22:34|2491.43
00:22:35|2491.43
00:22:36|2491.43
00:22:37|2491.43
00:22:38|2491.43
00:22:39|2491.43
00:22:40|2491.55
00:22:41|2491.55
00:22:43|2491.55
00:22:43|2491.55
00:22:44|2491.55
00:22:45|2491.55
00:22:46|2491.55
00:22:47|2491.55
00:22:48|2492.28
00:22:49|2492.28
00:22:50|2491.8
00:22:51|2491.8
00:22:52|2491.8
00:22:53|2492.54
00:22:54|2492.54
00:22:55|2492.54
00:22:56|2492.54
00:22:57|2492.54
00:22:58|2492.54
00:22:59|2492.54
00:23:00|2492.54
00:23:01|2492.54
00:23:02|2491.74
00:23:03|2491.74
00:23:04|2491.74
00:23:05|2491.74
00:23:06|2491.74
00:23:07|2493.01
00:23:08|2493.01
00:23:09|2493.01
00:23:10|2493.01
00:23:11|2493.01
00:23:12|2493.01
00:23:13|2493.01
00:23:14|2493.01
00:23:15|2493.01
00:23:16|2493.01
00:23:17|2493.01
00:23:18|2493.01
00:23:19|2493.01
00:23:20|2493.01
00:23:21|2493.01
00:23:22|2493.01
00:23:23|2493.01
00:23:24|2493.01
00:23:25|2493.01
00:23:26|2493.01
00:23:27|2493.01
00:23:28|2493.01
00:23:29|2493.01
00:23:30|2493.01
00:23:31|2493.01
00:23:32|2493.01
00:23:33|2493.01
00:23:34|2493.01
00:23:36|2493.01
00:23:37|2493.01
00:23:38|2493.01
00:23:40|2493.01
00:23:41|2493.01
00:23:41|2493.01
00:23:42|2493.01
00:23:43|2493.01
00:23:44|2493.01
00:23:46|2493.01
00:23:47|2493.01
00:23:48|2493.01
00:23:49|2493.01
00:23:50|2493.01
00:23:51|2493.01
00:23:52|2493.01
00:23:53|2491.8
00:23:54|2491.8
00:23:55|2491.8
00:23:56|2491.8
00:23:57|2491.8
00:23:57|2491.8
00:23:59|2491.8
00:24:00|2491.8
00:24:01|2491.8
00:24:01|2491.8
00:24:03|2491.8
00:24:04|2491.8
00:24:05|2491.8
00:24:06|2491.8
00:24:07|2491.8
00:24:08|2491.8
00:24:09|2491.8
00:24:10|2491.8
00:24:11|2491.8
00:24:12|2491.8
00:24:12|2491.8
00:24:13|2491.8
00:24:15|2491.8
00:24:15|2491.8
00:24:17|2491.8
00:24:17|2491.8
00:24:19|2491.8
00:24:20|2491.8
00:24:20|2491.8
00:24:22|2491.8
00:24:22|2491.8
00:24:24|2491.8
00:24:25|2493.31
00:24:26|2494.
00:24:27|2494.
00:24:28|2492.47
00:24:29|2492.46
00:24:30|2492.46
00:24:31|2492.46
00:24:31|2492.46
00:24:33|2492.46
00:24:34|2492.89
00:24:35|2492.89
00:24:35|2494.25
00:24:37|2494.25
00:24:39|2493.92
00:24:39|2493.92
00:24:41|2493.92
00:24:42|2493.92
00:24:43|2492.72
00:24:44|2492.72
00:24:45|2492.72
00:24:46|2492.72
00:24:47|2492.72
00:24:48|2492.89
00:24:49|2492.22
00:24:50|2492.22
00:24:51|2492.22
00:24:52|2494.15
00:24:53|2494.15
00:24:54|2492.29
00:24:56|2492.29
00:24:57|2492.29
00:24:58|2493.
00:24:58|2493.
00:25:00|2492.21
00:25:00|2492.21
00:25:01|2492.21
00:25:03|2492.21
00:25:03|2492.21
00:25:05|2492.21
00:25:06|2492.21
00:25:07|2492.21
00:25:07|2492.97
00:25:09|2492.97
00:25:10|2492.21
00:25:10|2491.53
00:25:12|2491.53
00:25:13|2491.53
00:25:13|2491.53
00:25:14|2491.53
00:25:16|2491.53
00:25:17|2491.53
00:25:18|2491.53
00:25:19|2491.53
00:25:20|2491.53
00:25:21|2492.35
00:25:22|2492.35
00:25:23|2492.35
00:25:24|2492.35
00:25:24|2492.35
00:25:26|2492.35
00:25:26|2492.35
00:25:28|2492.35
00:25:29|2492.35
00:25:30|2492.35
00:25:31|2492.35
00:25:32|2492.35
00:25:32|2492.35
00:25:34|2492.35
00:25:35|2492.35
00:25:35|2492.35
00:25:36|2492.35
00:25:38|2492.35
00:25:40|2492.35
00:25:40|2492.35
00:25:41|2492.35
00:25:42|2492.35
00:25:43|2492.35
00:25:44|2492.35
00:25:45|2492.35
00:25:46|2492.35
00:25:48|2492.35
00:25:48|2492.35
00:25:50|2492.35
00:25:50|2492.35
00:25:52|2492.35
00:25:53|2492.35
00:25:54|2492.35
00:25:54|2492.35
00:25:55|2492.35
00:25:57|2492.35
00:25:57|2492.35
00:25:58|2492.35
00:26:00|2491.82
00:26:01|2490.82
00:26:02|2489.45
00:26:03|2490.66
00:26:03|2490.66
00:26:04|2489.9
00:26:05|2489.93
00:26:07|2489.93
00:26:08|2489.93
00:26:08|2489.93
00:26:09|2489.93
00:26:10|2489.93
00:26:12|2489.93
00:26:13|2489.93
00:26:14|2489.93
00:26:14|2489.93
00:26:15|2489.93
00:26:17|2489.93
00:26:17|2489.93
00:26:18|2489.93
00:26:20|2489.93
00:26:20|2489.93
00:26:22|2489.93
00:26:22|2489.93
00:26:24|2489.93
00:26:24|2489.93
00:26:26|2489.93
00:26:27|2489.93
00:26:27|2489.93
00:26:28|2489.93
00:26:29|2489.93
00:26:30|2489.93
00:26:31|2489.93
00:26:32|2489.93
00:26:33|2489.93
00:26:34|2489.93
00:26:35|2489.93
00:26:36|2489.93
00:26:37|2489.93
00:26:39|2489.93
00:26:40|2489.93
00:26:41|2489.93
00:26:42|2489.93
00:26:43|2489.93
00:26:44|2489.93
00:26:45|2489.93
00:26:46|2489.93
00:26:47|2489.93
00:26:48|2489.93
00:26:49|2489.93
00:26:50|2489.93
00:26:51|2489.93
00:26:52|2489.93
00:26:53|2489.93
00:26:54|2489.93
00:26:55|2489.93
00:26:56|2489.93
00:26:57|2489.93
00:26:58|2489.93
00:26:59|2489.93
00:27:00|2489.93
00:27:01|2489.93
00:27:02|2489.93
00:27:03|2489.93
00:27:04|2489.93
00:27:05|2489.93
00:27:06|2488.67
00:27:07|2488.67
00:27:08|2488.67
00:27:09|2488.67
00:27:10|2488.67
00:27:11|2488.67
00:27:12|2488.67
00:27:13|2488.67
00:27:14|2488.67
00:27:15|2488.67
00:27:16|2488.67
00:27:17|2488.67
00:27:18|2488.67
00:27:19|2488.67
00:27:20|2488.67
00:27:21|2488.67
00:27:22|2488.67
00:27:23|2488.67
00:27:24|2488.67
00:27:25|2488.67
00:27:26|2488.67
00:27:27|2488.67
00:27:28|2488.67
00:27:29|2488.67
00:27:30|2488.67
00:27:31|2488.67
00:27:32|2488.67
00:27:33|2488.67
00:27:34|2488.67
00:27:35|2488.67
00:27:36|2488.67
00:27:37|2488.67
00:27:38|2488.67
00:27:39|2488.67
00:27:41|2488.67
00:27:41|2488.67
00:27:42|2488.67
00:27:43|2488.67
00:27:44|2488.67
00:27:45|2488.67
00:27:46|2488.67
00:27:47|2488.67
00:27:48|2488.67
00:27:49|2488.67
00:27:50|2488.67
00:27:51|2488.67
00:27:52|2488.67
00:27:53|2488.67
00:27:54|2488.67
00:27:55|2488.67
00:27:56|2488.67
00:27:57|2488.67
00:27:58|2488.67
00:27:59|2488.67
00:28:00|2488.67
00:28:01|2488.67
00:28:02|2488.67
00:28:03|2488.67
00:28:04|2488.67
00:28:05|2488.67
00:28:06|2488.67
00:28:07|2488.67
00:28:08|2488.67
00:28:09|2489.21
00:28:10|2489.21
00:28:11|2489.21
00:28:12|2489.21
00:28:13|2489.21
00:28:14|2489.21
00:28:15|2489.21
00:28:16|2489.21
00:28:17|2489.21
00:28:18|2489.21
00:28:19|2489.21
00:28:20|2489.21
00:28:21|2489.21
00:28:22|2489.21
00:28:23|2489.21
00:28:24|2489.21
00:28:25|2489.21
00:28:26|2489.21
00:28:27|2489.21
00:28:28|2489.21
00:28:29|2489.21
00:28:31|2489.21
00:28:31|2489.21
00:28:32|2489.21
00:28:33|2489.21
00:28:34|2489.21
00:28:36|2489.21
00:28:36|2489.21
00:28:38|2488.47
00:28:38|2488.47
00:28:40|2488.47
00:28:41|2488.47
00:28:42|2488.47
00:28:43|2488.47
00:28:44|2488.47
00:28:45|2488.47
00:28:47|2488.47
00:28:47|2488.47
00:28:48|2488.47
00:28:49|2488.47
00:28:50|2488.47
00:28:51|2488.47
00:28:52|2488.47
00:28:54|2488.47
00:28:54|2488.47
00:28:55|2488.47
00:28:56|2488.47
00:28:58|2488.47
00:28:59|2490.15
00:29:00|2490.15
00:29:00|2491.18
00:29:01|2491.6
00:29:02|2491.6
00:29:04|2491.6
00:29:05|2491.6
00:29:06|2491.6
00:29:07|2490.77
00:29:08|2490.77
00:29:09|2490.77
00:29:10|2490.77
00:29:11|2490.77
00:29:12|2490.75
00:29:13|2493.
00:29:14|2489.88
00:29:15|2489.93
00:29:16|2489.93
00:29:17|2489.93
00:29:18|2492.
00:29:19|2492.
00:29:20|2492.
00:29:21|2492.
00:29:22|2492.
00:29:23|2492.
00:29:24|2492.
00:29:25|2492.
00:29:26|2492.
00:29:27|2492.
00:29:28|2492.
00:29:29|2492.
00:29:30|2492.
00:29:31|2492.
00:29:32|2492.
00:29:33|2492.
00:29:34|2492.
00:29:35|2492.
00:29:36|2492.
00:29:37|2492.
00:29:38|2492.
00:29:39|2492.
00:29:40|2492.
00:29:41|2492.
00:29:42|2492.
00:29:43|2492.
00:29:44|2492.
00:29:46|2492.
00:29:47|2492.
00:29:48|2492.
00:29:49|2492.
00:29:49|2492.
00:29:51|2492.
00:29:52|2492.
00:29:53|2492.
00:29:53|2492.
00:29:55|2492.
00:29:56|2492.
00:29:57|2492.
00:29:58|2492.
00:29:59|2492.
00:29:59|2492.
00:30:00|2492.
00:30:02|2492.
00:30:03|2492.
00:30:03|2492.
00:30:05|2492.
00:30:05|2492.
00:30:07|2492.81
00:30:07|2492.81
00:30:09|2492.81
00:30:10|2492.81
00:30:11|2492.81
00:30:12|2492.81
00:30:12|2492.81
00:30:14|2492.81
00:30:14|2492.81
00:30:16|2492.81
00:30:16|2492.81
00:30:18|2492.75
00:30:19|2492.75
00:30:20|2492.75
00:30:21|2492.75
00:30:22|2492.66
00:30:23|2492.66
00:30:24|2492.66
00:30:25|2491.94
00:30:26|2491.94
00:30:27|2491.94
00:30:28|2491.94
00:30:29|2491.94
00:30:30|2491.94
00:30:31|2491.94
00:30:32|2491.2
00:30:33|2491.2
00:30:34|2491.2
00:30:35|2491.2
00:30:36|2491.2
00:30:37|2491.2
00:30:38|2491.2
00:30:39|2491.2
00:30:40|2491.2
00:30:41|2491.86
00:30:42|2491.86
00:30:44|2491.86
00:30:44|2491.86
00:30:45|2491.86
00:30:47|2491.86
00:30:48|2492.41
00:30:49|2492.98
00:30:50|2491.8
00:30:51|2491.2
00:30:51|2491.2
00:30:52|2491.8
00:30:54|2491.8
00:30:55|2491.8
00:30:55|2491.8
00:30:57|2491.8
00:30:58|2492.32
00:30:59|2492.32
00:31:00|2492.32
00:31:01|2492.32
00:31:01|2492.32
00:31:03|2492.14
00:31:04|2492.14
00:31:05|2492.14
00:31:05|2492.14
00:31:07|2492.14
00:31:07|2492.14
00:31:09|2492.14
00:31:10|2492.14
00:31:11|2492.14
00:31:12|2492.14
00:31:13|2492.14
00:31:14|2492.14
00:31:14|2492.14
00:31:16|2492.14
00:31:16|2492.48
00:31:18|2493.63
00:31:19|2493.63
00:31:20|2493.63
00:31:21|2493.62
00:31:22|2493.62
00:31:23|2493.62
00:31:23|2493.62
00:31:24|2493.62
00:31:26|2490.52
00:31:26|2490.52
00:31:28|2490.52
00:31:29|2490.52
00:31:29|2490.52
00:31:31|2490.52
00:31:32|2490.52
00:31:32|2491.07
00:31:34|2491.07
00:31:35|2491.07
00:31:36|2491.07
00:31:37|2491.07
00:31:38|2491.07
00:31:39|2491.07
00:31:40|2491.07
00:31:40|2491.07
00:31:42|2491.07
00:31:43|2491.07
00:31:44|2491.07
00:31:45|2491.07
00:31:47|2491.07
00:31:47|2490.62
00:31:48|2490.74
00:31:49|2490.74
00:31:51|2490.74
00:31:52|2490.74
00:31:53|2490.74
00:31:54|2490.74
00:31:55|2490.74
00:31:56|2490.74
00:31:57|2490.74
00:31:57|2490.74
00:31:58|2490.74
00:32:00|2490.74
00:32:01|2490.74
00:32:01|2490.74
00:32:03|2490.74
00:32:04|2490.74
00:32:04|2490.74
00:32:06|2490.74
00:32:07|2490.74
00:32:08|2490.74
00:32:09|2489.09
00:32:09|2489.09
00:32:11|2489.09
00:32:12|2489.09
00:32:12|2489.09
00:32:14|2489.09
00:32:14|2489.09
00:32:15|2489.09
00:32:16|2489.09
00:32:17|2489.09
00:32:18|2489.09
00:32:20|2489.09
00:32:20|2489.09
00:32:21|2489.09
00:32:22|2489.09
00:32:23|2489.09
00:32:25|2489.09
00:32:25|2489.09
00:32:26|2489.09
00:32:27|2489.09
00:32:28|2489.09
00:32:29|2489.09
00:32:30|2489.09
00:32:31|2489.09
00:32:33|2489.09
00:32:34|2489.09
00:32:34|2489.09
00:32:36|2489.1
00:32:36|2489.1
00:32:37|2489.1
00:32:38|2489.1
00:32:39|2489.1
00:32:40|2489.1
00:32:42|2489.1
00:32:42|2489.1
00:32:43|2489.1
00:32:44|2489.1
00:32:45|2487.63
00:32:46|2487.64
00:32:47|2487.64
00:32:49|2487.64
00:32:49|2487.64
00:32:50|2487.64
00:32:52|2487.64
00:32:52|2487.64
00:32:54|2487.64
00:32:55|2487.64
00:32:56|2487.64
00:32:56|2487.64
00:32:57|2487.64
00:32:58|2487.64
00:33:00|2487.64
00:33:01|2487.64
00:33:02|2487.64
00:33:02|2487.64
00:33:03|2487.64
00:33:04|2487.64
00:33:06|2487.64
00:33:06|2487.64
00:33:07|2487.64
00:33:09|2487.64
00:33:10|2487.64
00:33:11|2487.64
00:33:12|2487.64
00:33:12|2487.64
00:33:13|2487.64
00:33:14|2487.64
00:33:16|2487.64
00:33:16|2487.64
00:33:18|2487.64
00:33:18|2487.64
00:33:19|2487.64
00:33:20|2487.64
00:33:21|2487.64
00:33:22|2487.64
00:33:24|2487.64
00:33:25|2487.64
00:33:25|2487.64
00:33:26|2487.64
00:33:28|2487.64
00:33:28|2487.64
00:33:29|2487.64
00:33:30|2487.64
00:33:31|2487.64
00:33:32|2487.64
00:33:33|2487.64
00:33:34|2487.64
00:33:36|2487.64
00:33:37|2487.64
00:33:38|2487.64
00:33:39|2487.64
00:33:40|2487.64
00:33:41|2487.64
00:33:41|2489.49
00:33:42|2489.49
00:33:43|2489.49
00:33:44|2489.49
00:33:45|2489.49
00:33:47|2489.49
00:33:48|2489.49
00:33:49|2489.49
00:33:50|2489.49
00:33:51|2489.49
00:33:52|2489.49
00:33:53|2489.49
00:33:55|2489.49
00:33:55|2489.51
00:33:56|2489.51
00:33:57|2489.51
00:33:58|2489.51
00:33:59|2489.51
00:34:00|2489.51
00:34:01|2489.51
00:34:02|2489.51
00:34:03|2489.59
00:34:04|2489.59
00:34:05|2489.59
00:34:06|2489.59
00:34:07|2489.59
00:34:08|2489.59
00:34:09|2489.59
00:34:10|2489.59
00:34:11|2489.59
00:34:12|2489.59
00:34:13|2489.59
00:34:14|2489.59
00:34:15|2489.59
00:34:16|2489.59
00:34:17|2489.59
00:34:18|2489.59
00:34:19|2489.59
00:34:20|2489.59
00:34:21|2489.59
00:34:22|2489.59
00:34:23|2489.59
00:34:24|2489.59
00:34:25|2489.59
00:34:27|2489.59
00:34:27|2489.59
00:34:29|2489.59
00:34:29|2489.59
00:34:30|2489.59
00:34:32|2489.59
00:34:33|2489.33
00:34:34|2489.33
00:34:35|2489.33
00:34:35|2489.21
00:34:37|2489.21
00:34:37|2489.21
00:34:39|2490.38
00:34:40|2490.38
00:34:41|2490.38
00:34:42|2490.38
00:34:43|2490.38
00:34:44|2490.38
00:34:45|2490.38
00:34:45|2490.38
00:34:47|2490.38
00:34:49|2490.38
00:34:50|2490.38
00:34:51|2490.38
00:34:52|2490.38
00:34:53|2489.34
00:34:54|2489.34
00:34:55|2489.34
00:34:56|2488.02
00:34:57|2487.41
00:34:58|2488.01
00:34:59|2488.01
00:35:00|2485.97
00:35:01|2485.02
00:35:02|2483.35
00:35:03|2483.35
00:35:04|2483.35
00:35:05|2483.35
00:35:06|2483.35
00:35:07|2483.35
00:35:08|2482.37
00:35:09|2482.63
00:35:10|2481.73
00:35:11|2481.73
00:35:12|2485.2
00:35:13|2485.2
00:35:14|2485.9
00:35:15|2483.9
00:35:16|2486.84
00:35:17|2486.84
00:35:18|2486.84
00:35:19|2486.84
00:35:20|2486.84
00:35:21|2486.84
00:35:22|2486.84
00:35:23|2486.78
00:35:24|2486.78
00:35:25|2486.78
00:35:26|2485.28
00:35:27|2485.28
00:35:28|2485.28
00:35:29|2485.28
00:35:30|2485.28
00:35:31|2485.28
00:35:32|2485.28
00:35:33|2485.28
00:35:34|2485.28
00:35:35|2485.28
00:35:36|2484.84
00:35:37|2484.84
00:35:38|2484.87
00:35:39|2485.01
00:35:40|2486.47
00:35:41|2486.47
00:35:42|2486.47
00:35:43|2486.47
00:35:44|2485.29
00:35:45|2485.29
00:35:46|2485.29
00:35:47|2485.29
00:35:48|2485.29
00:35:50|2485.29
00:35:51|2485.29
00:35:52|2485.29
00:35:53|2485.29
00:35:54|2485.29
00:35:55|2485.29
00:35:56|2485.29
00:35:57|2485.29
00:35:58|2485.29
00:35:59|2485.29
00:36:00|2485.29
00:36:01|2485.29
00:36:02|2485.29
00:36:03|2485.29
00:36:04|2485.29
00:36:05|2485.29
00:36:06|2485.29
00:36:07|2485.29
00:36:08|2485.29
00:36:09|2485.29
00:36:10|2485.29
00:36:11|2485.29
00:36:12|2485.29
00:36:13|2485.29
00:36:14|2485.29
00:36:15|2485.29
00:36:16|2485.29
00:36:17|2485.29
00:36:18|2485.29
00:36:19|2485.29
00:36:20|2485.29
00:36:21|2485.29
00:36:22|2485.29
00:36:23|2485.29
00:36:24|2485.29
00:36:25|2485.29
00:36:26|2485.29
00:36:27|2485.29
00:36:28|2485.29
00:36:29|2485.29
00:36:30|2485.29
00:36:31|2485.29
00:36:32|2485.29
00:36:33|2485.29
00:36:34|2485.29
00:36:35|2485.29
00:36:36|2485.29
00:36:37|2485.29
00:36:38|2485.29
00:36:39|2485.29
00:36:40|2485.29
00:36:41|2485.29
00:36:42|2485.29
00:36:43|2485.29
00:36:44|2485.29
00:36:45|2485.29
00:36:46|2485.29
00:36:47|2485.29
00:36:48|2485.29
00:36:50|2485.29
00:36:51|2485.29
00:36:51|2485.29
00:36:53|2485.29
00:36:54|2485.29
00:36:54|2485.29
00:36:55|2485.29
00:36:56|2485.29
00:36:58|2485.29
00:36:59|2485.29
00:37:00|2485.29
00:37:01|2485.29
00:37:01|2485.29
00:37:03|2485.28
00:37:04|2485.28
00:37:05|2485.28
00:37:05|2485.28
00:37:06|2485.28
00:37:08|2485.28
00:37:08|2485.28
00:37:10|2485.28
00:37:11|2485.28
00:37:11|2485.28
00:37:13|2485.28
00:37:14|2485.28
00:37:14|2485.28
00:37:15|2486.7
00:37:17|2486.7
00:37:18|2486.7
00:37:18|2486.7
00:37:19|2486.7
00:37:21|2486.7
00:37:21|2486.7
00:37:22|2486.7
00:37:23|2486.7
00:37:24|2486.7
00:37:25|2486.7
00:37:27|2486.7
00:37:28|2486.7
00:37:29|2486.7
00:37:29|2486.7
00:37:31|2486.7
00:37:32|2486.7
00:37:32|2486.7
00:37:33|2486.7
00:37:34|2486.7
00:37:35|2486.7
00:37:36|2486.7
00:37:37|2486.7
00:37:38|2486.7
00:37:39|2486.7
00:37:40|2486.7
00:37:41|2486.7
00:37:43|2486.7
00:37:44|2486.7
00:37:45|2486.7
00:37:45|2486.7
00:37:47|2486.7
00:37:47|2486.7
00:37:48|2486.7
00:37:50|2486.7
00:37:51|2486.7
00:37:52|2486.7
00:37:54|2486.7
00:37:54|2486.7
00:37:56|2486.7
00:37:56|2486.7
00:37:57|2486.7
00:37:58|2486.7
00:37:59|2486.7
00:38:00|2486.7
00:38:01|2486.7
00:38:02|2486.7
00:38:03|2486.7
00:38:04|2486.7
00:38:05|2486.7
00:38:06|2486.7
00:38:07|2486.7
00:38:08|2486.7
00:38:09|2486.7
00:38:10|2486.7
00:38:11|2486.7
00:38:12|2486.7
00:38:13|2485.59
00:38:14|2485.59
00:38:15|2484.97
00:38:16|2484.99
00:38:17|2484.99
00:38:18|2484.99
00:38:19|2484.99
00:38:20|2484.99
00:38:22|2484.99
00:38:22|2484.99
00:38:23|2484.99
00:38:24|2484.99
00:38:25|2484.99
00:38:26|2484.99
00:38:27|2484.99
00:38:28|2484.99
00:38:29|2484.99
00:38:30|2484.99
00:38:31|2484.99
00:38:32|2484.99
00:38:33|2484.99
00:38:34|2484.99
00:38:35|2484.99
00:38:36|2484.99
00:38:37|2484.99
00:38:38|2485.35
00:38:39|2485.35
00:38:40|2485.35
00:38:41|2485.35
00:38:42|2485.35
00:38:43|2485.35
00:38:44|2485.35
00:38:45|2485.35
00:38:46|2485.35
00:38:47|2485.35
00:38:48|2485.35
00:38:49|2485.35
00:38:51|2485.35
00:38:52|2485.35
00:38:53|2485.35
00:38:55|2486.7
00:38:55|2486.7
00:38:56|2486.7
00:38:57|2486.7
00:38:58|2486.7
00:38:59|2486.7
00:39:00|2486.7
00:39:01|2486.7
00:39:02|2486.7
00:39:03|2486.7
00:39:04|2486.7
00:39:05|2486.7
00:39:06|2486.7
00:39:07|2486.7
00:39:08|2486.7
00:39:09|2486.7
00:39:10|2486.7
00:39:11|2486.7
00:39:12|2486.7
00:39:14|2486.7
00:39:15|2486.7
00:39:15|2486.7
00:39:16|2486.7
00:39:18|2486.7
00:39:18|2486.7
00:39:19|2486.7
00:39:21|2486.7
00:39:21|2486.7
00:39:22|2486.7
00:39:23|2486.7
00:39:24|2486.7
00:39:25|2486.7
00:39:27|2486.7
00:39:28|2486.7
00:39:29|2486.7
00:39:30|2486.7
00:39:30|2486.7
00:39:31|2486.7
00:39:32|2486.7
00:39:33|2486.7
00:39:35|2486.7
00:39:35|2486.7
00:39:37|2486.7
00:39:38|2486.7
00:39:38|2486.7
00:39:39|2486.7
00:39:40|2486.7
00:39:41|2486.7
00:39:42|2486.7
00:39:43|2486.7
00:39:44|2486.7
00:39:46|2486.7
00:39:47|2486.7
00:39:47|2487.62
00:39:48|2487.62
00:39:50|2487.62
00:39:51|2487.62
00:39:52|2487.62
00:39:53|2487.62
00:39:54|2487.62
00:39:55|2488.18
00:39:56|2488.18
00:39:57|2488.79
00:39:58|2488.79
00:40:00|2488.79
00:40:00|2488.79
00:40:01|2488.79
00:40:02|2491.52
00:40:03|2491.52
00:40:04|2491.52
00:40:05|2491.52
00:40:06|2491.52
00:40:07|2491.52
00:40:08|2491.52
00:40:09|2491.52
00:40:10|2491.52
00:40:11|2491.52
00:40:12|2491.52
00:40:13|2491.52
00:40:14|2491.52
00:40:15|2491.52
00:40:16|2491.52
00:40:17|2491.52
00:40:18|2491.52
00:40:19|2491.52
00:40:20|2491.52
00:40:21|2491.52
00:40:22|2491.52
00:40:23|2491.52
00:40:24|2491.52
00:40:25|2491.52
00:40:26|2491.52
00:40:27|2491.52
00:40:28|2491.52
00:40:29|2491.52
00:40:30|2491.52
00:40:31|2491.52
00:40:32|2491.52
00:40:33|2491.52
00:40:34|2491.52
00:40:35|2491.52
00:40:36|2491.52
00:40:37|2491.52
00:40:38|2491.37
00:40:39|2491.37
00:40:40|2491.37
00:40:41|2491.37
00:40:42|2491.37
00:40:43|2491.37
00:40:44|2491.37
00:40:45|2491.37
00:40:46|2491.37
00:40:47|2491.37
00:40:48|2491.37
00:40:49|2491.37
00:40:50|2491.37
00:40:51|2490.34
00:40:53|2489.53
00:40:54|2488.69
00:40:55|2489.84
00:40:56|2489.84
00:40:58|2487.98
00:40:58|2487.98
00:40:59|2488.94
00:41:00|2488.94
00:41:01|2488.94
00:41:02|2488.94
00:41:03|2488.94
00:41:04|2488.94
00:41:06|2488.94
00:41:06|2488.94
00:41:07|2488.94
00:41:08|2488.94
00:41:09|2488.94
00:41:10|2488.94
00:41:12|2488.94
00:41:12|2488.94
00:41:13|2488.94
00:41:15|2488.94
00:41:15|2488.94
00:41:16|2488.94
00:41:18|2488.94
00:41:18|2488.94
00:41:19|2488.94
00:41:20|2488.94
00:41:22|2488.94
00:41:22|2488.94
00:41:23|2488.94
00:41:24|2488.94
00:41:25|2488.94
00:41:27|2488.94
00:41:27|2489.04
00:41:29|2489.04
00:41:30|2488.52
00:41:31|2488.5
00:41:31|2488.5
00:41:33|2488.5
00:41:33|2488.5
00:41:35|2488.5
00:41:35|2488.5
00:41:36|2488.5
00:41:38|2488.5
00:41:39|2488.5
00:41:40|2488.5
00:41:40|2488.5
00:41:41|2488.5
00:41:43|2488.5
00:41:43|2488.5
00:41:45|2488.5
00:41:46|2488.5
00:41:47|2488.5
00:41:47|2488.5
00:41:48|2488.5
00:41:49|2488.5
00:41:51|2488.5
00:41:52|2488.5
00:41:53|2488.5
00:41:54|2488.5
00:41:56|2488.5
00:41:56|2488.5
00:41:57|2488.5
00:41:58|2488.5
00:41:59|2488.5
00:42:01|2488.5
00:42:01|2488.5
00:42:03|2488.5
00:42:04|2488.5
00:42:05|2488.5
00:42:06|2488.5
00:42:07|2488.5
00:42:08|2488.5
00:42:09|2488.5
00:42:10|2488.5
00:42:11|2488.5
00:42:12|2488.5
00:42:13|2488.5
00:42:14|2488.5
00:42:15|2488.5
00:42:16|2488.5
00:42:17|2488.5
00:42:18|2488.5
00:42:19|2488.5
00:42:20|2488.5
00:42:21|2488.5
00:42:22|2488.5
00:42:23|2488.5
00:42:24|2488.5
00:42:25|2488.5
00:42:26|2488.5
00:42:27|2488.5
00:42:28|2488.5
00:42:29|2488.5
00:42:30|2488.5
00:42:31|2488.5
00:42:32|2488.5
00:42:33|2488.5
00:42:34|2488.5
00:42:35|2488.5
00:42:36|2488.5
00:42:37|2488.5
00:42:38|2488.5
00:42:39|2488.5
00:42:40|2488.5
00:42:41|2488.5
00:42:42|2488.5
00:42:43|2488.5
00:42:44|2488.5
00:42:45|2488.5
00:42:46|2488.5
00:42:47|2488.5
00:42:48|2488.5
00:42:49|2488.5
00:42:50|2488.5
00:42:51|2488.5
00:42:52|2488.5
00:42:53|2488.5
00:42:54|2488.5
00:42:56|2488.5
00:42:57|2488.5
00:42:58|2488.5
00:42:59|2488.5
00:43:01|2488.5
00:43:01|2488.5
00:43:02|2488.5
00:43:04|2488.5
00:43:04|2488.5
00:43:05|2488.5
00:43:06|2488.5
00:43:08|2488.5
00:43:09|2488.5
00:43:10|2488.5
00:43:11|2488.5
00:43:11|2488.5
00:43:13|2488.5
00:43:14|2488.5
00:43:15|2488.5
00:43:15|2488.5
00:43:17|2488.5
00:43:18|2488.5
00:43:19|2488.5
00:43:20|2488.5
00:43:21|2488.5
00:43:21|2488.5
00:43:23|2488.5
00:43:23|2488.5
00:43:24|2488.5
00:43:26|2488.5
00:43:27|2488.5
00:43:28|2488.5
00:43:29|2488.5
00:43:30|2488.5
00:43:31|2488.5
00:43:32|2488.5
00:43:32|2488.5
00:43:33|2488.5
00:43:35|2488.5
00:43:36|2488.5
00:43:37|2488.5
00:43:37|2488.5
00:43:39|2488.5
00:43:40|2488.5
00:43:41|2488.5
00:43:42|2488.5
00:43:42|2488.5
00:43:44|2488.5
00:43:44|2488.5
00:43:46|2488.5
00:43:47|2488.5
00:43:48|2488.5
00:43:49|2488.5
00:43:49|2488.5
00:43:51|2488.5
00:43:52|2488.5
00:43:53|2488.5
00:43:54|2488.5
00:43:54|2488.5
00:43:56|2488.5
00:43:58|2488.5
00:43:59|2488.5
00:44:00|2488.5
00:44:01|2488.5
00:44:02|2488.5
00:44:03|2488.5
00:44:04|2488.5
00:44:05|2488.5
00:44:06|2488.5
00:44:07|2488.5
00:44:08|2488.5
00:44:09|2488.5
00:44:09|2488.5
00:44:11|2488.5
00:44:12|2488.5
00:44:13|2488.5
00:44:14|2488.5
00:44:15|2488.5
00:44:16|2488.5
00:44:16|2488.5
00:44:18|2488.5
00:44:18|2488.5
00:44:20|2488.5
00:44:21|2490.11
00:44:22|2489.55
00:44:23|2489.55
00:44:24|2489.55
00:44:25|2489.55
00:44:26|2489.55
00:44:26|2489.55
00:44:28|2489.55
00:44:28|2489.55
00:44:30|2489.55
00:44:31|2489.55
00:44:32|2489.55
00:44:32|2489.55
00:44:33|2489.55
00:44:35|2489.55
00:44:35|2489.55
00:44:37|2489.55
00:44:38|2489.55
00:44:39|2489.55
00:44:40|2489.55
00:44:40|2489.55
00:44:42|2489.55
00:44:43|2489.55
00:44:43|2489.55
00:44:45|2489.55
00:44:46|2489.55
00:44:47|2489.55
00:44:48|2489.55
00:44:49|2489.55
00:44:50|2489.55
00:44:51|2489.55
00:44:52|2489.55
00:44:53|2489.55
00:44:54|2489.55
00:44:55|2489.55
00:44:56|2489.55
00:44:57|2489.55
00:44:58|2489.55
00:44:59|2489.55
00:45:00|2489.55
00:45:02|2489.55
00:45:03|2489.55
00:45:04|2489.55
00:45:05|2489.55
00:45:06|2489.55
00:45:07|2489.55
00:45:08|2489.55
00:45:09|2489.55
00:45:10|2489.55
00:45:10|2489.55
00:45:12|2489.55
00:45:13|2489.55
00:45:14|2489.55
00:45:15|2488.61
00:45:16|2488.61
00:45:16|2488.67
00:45:18|2488.39
00:45:19|2488.39
00:45:20|2488.39
00:45:21|2488.39
00:45:21|2488.39
00:45:23|2488.39
00:45:24|2488.39
00:45:25|2488.39
00:45:25|2488.39
00:45:27|2488.39
00:45:28|2488.39
00:45:28|2488.39
00:45:30|2488.39
00:45:30|2488.39
00:45:31|2488.39
00:45:33|2488.39
00:45:34|2488.39
00:45:35|2488.39
00:45:36|2488.39
00:45:37|2488.39
00:45:38|2488.39
00:45:39|2488.39
00:45:40|2488.39
00:45:41|2488.39
00:45:42|2488.39
00:45:43|2488.39
00:45:44|2488.39
00:45:45|2488.39
00:45:46|2488.39
00:45:47|2488.39
00:45:47|2488.39
00:45:49|2488.39
00:45:50|2488.39
00:45:50|2488.39
00:45:52|2488.39
00:45:53|2488.39
00:45:54|2488.39
00:45:55|2488.39
00:45:56|2488.39
00:45:57|2488.39
00:45:58|2488.39
00:46:00|2488.39
00:46:01|2488.39
00:46:02|2488.39
00:46:02|2488.39
00:46:04|2488.39
00:46:05|2488.39
00:46:05|2488.5
00:46:07|2488.5
00:46:08|2488.5
00:46:09|2489.63
00:46:10|2489.63
00:46:11|2489.63
00:46:12|2489.63
00:46:13|2489.63
00:46:14|2489.63
00:46:15|2489.63
00:46:16|2489.63
00:46:17|2490.51
00:46:17|2490.97
00:46:19|2491.48
00:46:20|2492.68
00:46:21|2493.43
00:46:22|2494.02
00:46:23|2494.6
00:46:24|2495.39
00:46:24|2495.39
00:46:26|2495.39
00:46:27|2495.
00:46:27|2495.
00:46:29|2495.
00:46:30|2494.99
00:46:31|2495.23
00:46:31|2495.23
00:46:33|2495.23
00:46:34|2495.23
00:46:35|2495.23
00:46:36|2495.23
00:46:37|2495.23
00:46:38|2495.23
00:46:39|2495.23
00:46:39|2495.23
00:46:41|2495.23
00:46:42|2495.23
00:46:43|2495.23
00:46:44|2495.23
00:46:45|2495.23
00:46:46|2495.23
00:46:47|2495.23
00:46:48|2496.06
00:46:49|2496.06
00:46:50|2496.06
00:46:51|2496.06
00:46:52|2496.06
00:46:53|2496.06
00:46:54|2496.06
00:46:55|2496.06
00:46:56|2496.06
00:46:57|2496.06
00:46:58|2496.06
00:47:00|2496.06
00:47:00|2496.06
00:47:01|2496.06
00:47:02|2496.06
00:47:03|2496.06
00:47:04|2496.06
00:47:06|2496.06
00:47:06|2496.06
00:47:07|2496.06
00:47:08|2496.06
00:47:09|2496.06
00:47:11|2496.06
00:47:11|2496.06
00:47:12|2496.06
00:47:13|2497.76
00:47:15|2497.76
00:47:16|2497.76
00:47:16|2496.63
00:47:18|2496.63
00:47:18|2496.63
00:47:19|2496.63
00:47:21|2496.63
00:47:21|2496.63
00:47:22|2496.63
00:47:23|2496.63
00:47:25|2496.63
00:47:26|2496.63
00:47:26|2496.63
00:47:27|2496.63
00:47:29|2496.63
00:47:29|2496.63
00:47:31|2496.63
00:47:31|2496.63
00:47:33|2496.63
00:47:33|2496.63
00:47:35|2496.63
00:47:36|2496.63
00:47:36|2496.63
00:47:37|2496.63
00:47:39|2496.63
00:47:39|2496.63
00:47:41|2496.63
00:47:41|2496.63
00:47:42|2496.63
00:47:43|2496.63
00:47:44|2496.63
00:47:45|2496.63
00:47:46|2496.63
00:47:47|2496.63
00:47:48|2496.63
00:47:50|2496.63
00:47:51|2496.63
00:47:51|2496.63
00:47:52|2496.63
00:47:53|2496.63
00:47:54|2496.63
00:47:55|2496.63
00:47:57|2496.63
00:47:58|2496.63
00:47:58|2496.63
00:48:00|2496.63
00:48:02|2496.63
00:48:02|2496.63
00:48:03|2496.63
00:48:04|2496.63
00:48:05|2496.63
00:48:06|2496.63
00:48:07|2496.63
00:48:08|2496.63
00:48:09|2496.63
00:48:10|2496.63
00:48:11|2496.63
00:48:12|2496.63
00:48:13|2496.63
00:48:14|2496.63
00:48:15|2496.63
00:48:16|2496.63
00:48:17|2496.63
00:48:18|2496.63
00:48:19|2496.63
00:48:20|2496.63
00:48:21|2496.63
00:48:22|2496.63
00:48:23|2496.63
00:48:24|2496.63
00:48:25|2496.63
00:48:26|2496.63
00:48:27|2496.63
00:48:28|2496.63
00:48:29|2496.63
00:48:30|2496.63
00:48:31|2496.63
00:48:32|2496.63
00:48:33|2496.63
00:48:34|2496.63
00:48:35|2495.44
00:48:36|2495.44
00:48:37|2495.44
00:48:38|2495.44
00:48:39|2495.44
00:48:40|2495.44
00:48:41|2495.44
00:48:42|2495.44
00:48:43|2495.44
00:48:44|2495.44
00:48:45|2495.44
00:48:46|2495.44
00:48:47|2495.44
00:48:48|2495.44
00:48:49|2495.44
00:48:50|2495.44
00:48:51|2495.44
00:48:52|2495.44
00:48:53|2495.44
00:48:54|2495.44
00:48:55|2495.44
00:48:56|2495.44
00:48:57|2495.44
00:48:58|2495.44
00:48:59|2495.44
00:49:01|2495.44
00:49:02|2495.44
00:49:03|2495.44
00:49:04|2495.44
00:49:05|2495.44
00:49:06|2495.44
00:49:07|2495.44
00:49:08|2495.44
00:49:09|2495.44
00:49:10|2495.44
00:49:12|2495.44
00:49:12|2495.44
00:49:13|2495.44
00:49:14|2495.44
00:49:15|2495.44
00:49:16|2497.57
00:49:17|2497.57
00:49:18|2497.57
00:49:20|2497.57
00:49:21|2497.57
00:49:21|2497.57
00:49:23|2497.57
00:49:23|2497.57
00:49:24|2497.57
00:49:26|2497.57
00:49:26|2497.57
00:49:28|2497.57
00:49:28|2497.57
00:49:29|2498.86
00:49:31|2498.86
00:49:32|2498.86
00:49:32|2498.86
00:49:33|2498.86
00:49:35|2498.86
00:49:36|2498.86
00:49:36|2498.86
00:49:38|2498.86
00:49:38|2498.86
00:49:40|2498.86
00:49:40|2498.86
00:49:41|2498.86
00:49:42|2498.86
00:49:43|2498.86
00:49:45|2498.86
00:49:46|2498.86
00:49:46|2498.86
00:49:47|2498.86
00:49:48|2498.86
00:49:49|2498.86
00:49:50|2498.86
00:49:51|2498.86
00:49:52|2498.86
00:49:54|2498.86
00:49:54|2498.86
00:49:55|2498.86
00:49:56|2498.86
00:49:58|2498.86
00:49:58|2498.86
00:50:00|2498.86
00:50:00|2498.86
00:50:02|2498.86
00:50:03|2498.86
00:50:04|2498.86
00:50:05|2498.86
00:50:06|2498.86
00:50:07|2498.86
00:50:08|2498.86
00:50:10|2498.86
00:50:10|2498.86
00:50:11|2498.86
00:50:12|2498.86
00:50:13|2498.86
00:50:14|2498.86
00:50:15|2498.86
00:50:16|2498.86
00:50:17|2498.86
00:50:18|2498.86
00:50:19|2498.86
00:50:20|2498.86
00:50:21|2498.86
00:50:22|2498.86
00:50:23|2498.86
00:50:24|2498.86
00:50:25|2498.86
00:50:26|2498.86
00:50:27|2498.86
00:50:28|2498.86
00:50:29|2498.86
00:50:30|2498.86
00:50:31|2498.86
00:50:32|2498.86
00:50:33|2498.86
00:50:34|2498.86
00:50:35|2498.86
00:50:36|2498.86
00:50:37|2498.86
00:50:38|2498.86
00:50:39|2498.86
00:50:40|2498.86
00:50:41|2498.86
00:50:42|2498.86
00:50:43|2498.86
00:50:44|2498.86
00:50:45|2498.86
00:50:46|2498.86
00:50:47|2498.86
00:50:48|2498.86
00:50:49|2498.86
00:50:50|2498.86
00:50:51|2498.86
00:50:52|2498.86
00:50:53|2498.86
00:50:54|2498.86
00:50:55|2498.86
00:50:56|2498.86
00:50:57|2498.86
00:50:58|2498.86
00:50:59|2498.86
00:51:00|2498.86
00:51:01|2498.86
00:51:03|2498.86
00:51:04|2498.86
00:51:05|2498.86
00:51:06|2498.86
00:51:07|2498.86
00:51:08|2498.86
00:51:09|2498.86
00:51:10|2498.86
00:51:11|2498.86
00:51:12|2498.86
00:51:13|2498.86
00:51:15|2498.86
00:51:16|2498.86
00:51:17|2498.86
00:51:18|2498.86
00:51:18|2498.86
00:51:19|2498.86
00:51:21|2498.86
00:51:22|2498.86
00:51:23|2498.86
00:51:24|2498.86
00:51:25|2498.86
00:51:26|2498.86
00:51:27|2498.86
00:51:27|2498.86
00:51:29|2498.86
00:51:30|2498.86
00:51:30|2498.86
00:51:32|2498.86
00:51:33|2498.86
00:51:34|2498.86
00:51:35|2498.86
00:51:36|2498.86
00:51:37|2498.86
00:51:38|2498.86
00:51:39|2498.86
00:51:40|2498.86
00:51:41|2498.86
00:51:42|2498.86
00:51:43|2498.86
00:51:44|2498.86
00:51:45|2498.86
00:51:46|2498.86
00:51:47|2498.86
00:51:48|2498.86
00:51:49|2498.86
00:51:50|2498.86
00:51:51|2498.86
00:51:52|2498.86
00:51:53|2498.86
00:51:54|2498.86
00:51:55|2498.86
00:51:56|2498.86
00:51:57|2498.86
00:51:58|2498.86
00:51:59|2498.86
00:52:00|2498.86
00:52:01|2498.86
00:52:02|2494.63
00:52:03|2494.63
00:52:05|2494.63
00:52:06|2494.63
00:52:07|2494.63
00:52:08|2494.63
00:52:09|2492.27
00:52:10|2492.27
00:52:11|2492.27
00:52:12|2492.27
00:52:13|2486.78
00:52:14|2486.78
00:52:15|2486.78
00:52:16|2486.78
00:52:17|2486.78
00:52:18|2486.78
00:52:20|2486.78
00:52:20|2486.78
00:52:21|2486.78
00:52:22|2486.78
00:52:23|2486.78
00:52:24|2486.78
00:52:25|2486.78
00:52:26|2486.78
00:52:27|2486.78
00:52:28|2486.78
00:52:29|2486.78
00:52:30|2486.78
00:52:31|2486.78
00:52:32|2486.78
00:52:33|2486.78
00:52:34|2486.78
00:52:35|2486.78
00:52:36|2486.78
00:52:37|2486.78
00:52:38|2486.78
00:52:39|2488.33
00:52:40|2488.33
00:52:41|2488.33
00:52:42|2488.33
00:52:43|2488.33
00:52:44|2488.33
00:52:45|2488.33
00:52:46|2488.33
00:52:47|2488.33
00:52:48|2488.33
00:52:49|2488.33
00:52:50|2488.33
00:52:51|2488.33
00:52:52|2488.33
00:52:53|2488.33
00:52:54|2488.33
00:52:55|2488.33
00:52:56|2488.33
00:52:57|2488.33
00:52:58|2488.33
00:52:59|2488.33
00:53:00|2488.33
00:53:01|2488.33
00:53:02|2488.33
00:53:03|2488.33
00:53:05|2488.33
00:53:06|2488.33
00:53:07|2488.33
00:53:08|2488.33
00:53:09|2488.33
00:53:10|2488.33
00:53:11|2488.33
00:53:12|2488.33
00:53:13|2488.33
00:53:14|2488.33
00:53:15|2488.33
00:53:16|2488.33
00:53:17|2488.33
00:53:18|2488.27
00:53:19|2488.27
00:53:20|2488.27
00:53:21|2488.27
00:53:22|2488.27
00:53:23|2488.27
00:53:24|2488.27
00:53:25|2488.27
00:53:26|2488.27
00:53:27|2488.27
00:53:28|2488.27
00:53:29|2488.27
00:53:30|2488.27
00:53:31|2488.27
00:53:33|2488.27
00:53:33|2488.27
00:53:34|2488.27
00:53:35|2488.27
00:53:36|2488.27
00:53:37|2488.27
00:53:38|2488.27
00:53:39|2488.27
00:53:40|2488.27
00:53:41|2488.27
00:53:42|2488.27
00:53:43|2488.27
00:53:44|2488.27
00:53:45|2488.27
00:53:46|2488.27
00:53:47|2488.27
00:53:48|2488.27
00:53:49|2488.27
00:53:50|2488.27
00:53:51|2488.27
00:53:52|2488.27
00:53:53|2488.27
00:53:54|2488.27
00:53:55|2488.27
00:53:56|2488.27
00:53:57|2488.27
00:53:58|2487.96
00:53:59|2487.96
00:54:00|2487.96
00:54:01|2487.96
00:54:02|2487.96
00:54:03|2487.96
00:54:04|2487.96
00:54:06|2487.96
00:54:07|2487.96
00:54:08|2487.96
00:54:09|2487.96
00:54:10|2487.96
00:54:11|2487.96
00:54:12|2487.96
00:54:12|2487.96
00:54:14|2487.66
00:54:15|2487.66
00:54:16|2487.66
00:54:17|2487.66
00:54:18|2487.66
00:54:18|2487.66
00:54:20|2487.66
00:54:21|2487.66
00:54:22|2487.66
00:54:23|2487.66
00:54:24|2487.66
00:54:25|2487.66
00:54:26|2487.66
00:54:27|2487.66
00:54:28|2487.66
00:54:29|2487.66
00:54:30|2487.66
00:54:31|2487.66
00:54:32|2487.66
00:54:33|2487.66
00:54:34|2487.66
00:54:35|2487.66
00:54:36|2487.66
00:54:37|2487.66
00:54:38|2487.66
00:54:39|2487.66
00:54:40|2487.66
00:54:41|2487.66
00:54:42|2487.66
00:54:43|2487.66
00:54:44|2487.66
00:54:45|2487.66
00:54:46|2487.66
00:54:47|2487.66
00:54:48|2487.66
00:54:49|2487.66
00:54:50|2487.66
00:54:51|2487.66
00:54:52|2487.66
00:54:53|2487.66
00:54:54|2487.66
00:54:55|2487.66
00:54:56|2487.66
00:54:57|2487.66
00:54:58|2487.66
00:54:59|2487.66
00:55:00|2487.66
00:55:01|2487.66
00:55:02|2487.66
00:55:03|2487.66
00:55:04|2487.66
00:55:05|2484.18
00:55:06|2484.18
00:55:08|2484.18
00:55:09|2484.18
00:55:10|2484.18
00:55:11|2484.18
00:55:12|2484.19
00:55:13|2484.19
00:55:15|2484.18
00:55:15|2484.18
00:55:16|2484.18
00:55:17|2484.18
00:55:18|2484.18
00:55:19|2484.18
00:55:20|2484.18
00:55:21|2484.18
00:55:22|2484.18
00:55:23|2484.18
00:55:24|2484.18
00:55:25|2484.18
00:55:26|2484.18
00:55:27|2484.18
00:55:28|2484.18
00:55:29|2484.18
00:55:30|2484.18
00:55:31|2484.18
00:55:32|2484.18
00:55:33|2484.18
00:55:34|2484.18
00:55:35|2484.18
00:55:36|2484.18
00:55:37|2484.18
00:55:38|2484.18
00:55:39|2484.18
00:55:40|2484.18
00:55:41|2484.18
00:55:42|2484.18
00:55:43|2484.18
00:55:44|2484.18
00:55:45|2484.18
00:55:46|2484.18
00:55:47|2484.18
00:55:48|2484.18
00:55:49|2484.18
00:55:50|2484.18
00:55:51|2484.18
00:55:52|2484.18
00:55:53|2484.18
00:55:54|2484.18
00:55:55|2484.18
00:55:56|2484.18
00:55:57|2484.18
00:55:58|2484.18
00:56:00|2484.18
00:56:00|2484.18
00:56:01|2482.02
00:56:03|2482.02
00:56:03|2482.89
00:56:05|2483.36
00:56:06|2483.35
00:56:06|2483.35
00:56:07|2483.35
00:56:09|2483.35
00:56:10|2483.35
00:56:11|2483.35
00:56:12|2483.35
00:56:13|2482.99
00:56:14|2482.99
00:56:15|2482.99
00:56:16|2482.99
00:56:17|2482.99
00:56:18|2482.99
00:56:19|2482.99
00:56:21|2482.99
00:56:22|2482.99
00:56:22|2482.99
00:56:23|2482.99
00:56:24|2482.99
00:56:25|2482.72
00:56:27|2482.99
00:56:28|2482.99
00:56:29|2482.99
00:56:29|2482.99
00:56:30|2482.99
00:56:32|2482.99
00:56:33|2482.99
00:56:33|2482.99
00:56:34|2482.99
00:56:35|2482.5
00:56:36|2482.99
00:56:37|2482.99
00:56:39|2482.55
00:56:39|2482.55
00:56:40|2482.55
00:56:42|2482.55
00:56:42|2482.55
00:56:43|2482.55
00:56:44|2483.51
00:56:46|2483.51
00:56:47|2483.51
00:56:47|2482.86
00:56:48|2482.86
00:56:50|2482.86
00:56:50|2482.86
00:56:51|2482.86
00:56:52|2482.86
00:56:54|2482.86
00:56:54|2482.86
00:56:55|2482.86
00:56:57|2482.86
00:56:58|2482.86
00:56:59|2482.86
00:56:59|2482.86
00:57:00|2483.62
00:57:01|2483.62
00:57:03|2483.62
00:57:03|2483.62
00:57:05|2483.62
00:57:05|2483.62
00:57:06|2483.62
00:57:07|2483.62
00:57:09|2483.62
00:57:10|2483.62
00:57:11|2483.62
00:57:12|2483.62
00:57:13|2483.62
00:57:14|2483.62
00:57:15|2483.62
00:57:16|2483.62
00:57:17|2483.62
00:57:18|2483.62
00:57:19|2483.62
00:57:20|2483.62
00:57:21|2483.62
00:57:22|2483.62
00:57:24|2483.62
00:57:24|2483.62
00:57:25|2483.62
00:57:26|2483.62
00:57:27|2483.62
00:57:28|2483.62
00:57:29|2483.62
00:57:30|2483.62
00:57:31|2483.62
00:57:32|2483.62
00:57:33|2483.62
00:57:34|2483.62
00:57:35|2483.62
00:57:36|2483.62
00:57:37|2483.62
00:57:38|2483.62
00:57:39|2483.62
00:57:40|2483.62
00:57:41|2483.62
00:57:42|2483.62
00:57:43|2483.62
00:57:44|2483.62
00:57:45|2483.62
00:57:46|2483.62
00:57:47|2483.62
00:57:48|2483.62
00:57:49|2483.62
00:57:50|2483.62
00:57:51|2483.62
00:57:52|2483.62
00:57:53|2483.62
00:57:54|2483.62
00:57:55|2483.62
00:57:56|2483.62
00:57:57|2483.62
00:57:58|2483.62
00:57:59|2483.62
00:58:00|2483.62
00:58:01|2483.62
00:58:02|2483.62
00:58:03|2483.62
00:58:04|2483.62
00:58:05|2483.62
00:58:06|2483.62
00:58:07|2483.62
00:58:08|2483.62
00:58:10|2483.62
00:58:11|2483.62
00:58:13|2483.62
00:58:14|2483.62
00:58:15|2483.62
00:58:16|2483.62
00:58:17|2483.62
00:58:18|2483.62
00:58:19|2483.62
00:58:20|2483.62
00:58:21|2483.62
00:58:22|2483.62
00:58:23|2483.62
00:58:24|2483.62
00:58:25|2483.62
00:58:26|2483.62
00:58:27|2483.62
00:58:28|2483.62
00:58:29|2483.62
00:58:30|2483.62
00:58:31|2483.62
00:58:32|2483.62
00:58:33|2483.62
00:58:34|2483.62
00:58:35|2483.62
00:58:36|2483.62
00:58:37|2483.62
00:58:38|2483.62
00:58:39|2483.62
00:58:40|2483.62
00:58:41|2483.62
00:58:42|2483.62
00:58:43|2483.62
00:58:44|2483.62
00:58:45|2483.62
00:58:46|2483.62
00:58:47|2483.62
00:58:48|2483.62
00:58:49|2483.62
00:58:50|2483.62
00:58:51|2483.62
00:58:52|2483.62
00:58:53|2483.62
00:58:55|2483.62
00:58:55|2483.62
00:58:56|2483.62
00:58:57|2483.62
00:58:58|2483.62
00:58:59|2483.62
00:59:00|2483.62
00:59:01|2483.62
00:59:02|2483.62
00:59:03|2483.62
00:59:04|2481.04
00:59:05|2481.04
00:59:06|2481.08
00:59:07|2481.08
00:59:08|2481.08
00:59:09|2483.2
00:59:11|2483.2
00:59:12|2483.2
00:59:13|2483.2
00:59:14|2483.2
00:59:15|2483.2
00:59:16|2483.2
00:59:16|2483.2
00:59:18|2483.2
00:59:18|2483.2
00:59:19|2483.2
00:59:21|2483.2
00:59:21|2483.2
00:59:22|2483.2
00:59:23|2483.2
00:59:25|2483.2
00:59:25|2483.2
00:59:27|2483.2
00:59:27|2483.2
00:59:28|2483.2
00:59:30|2483.2
00:59:30|2483.2
00:59:32|2483.2
00:59:32|2483.2
00:59:33|2483.2
00:59:34|2483.2
00:59:36|2483.2
00:59:37|2483.2
00:59:38|2483.2
00:59:38|2483.2
00:59:39|2483.2
00:59:41|2483.2
00:59:42|2483.2
00:59:42|2483.2
00:59:43|2483.2
00:59:44|2483.2
00:59:46|2483.2
00:59:46|2483.2
00:59:47|2483.2
00:59:48|2483.2
00:59:49|2483.2
00:59:51|2483.2
00:59:52|2483.2
00:59:52|2483.2
00:59:53|2483.2
00:59:55|2483.2
00:59:56|2483.2
00:59:57|2483.2
00:59:58|2483.2
00:59:58|2483.2
01:00:00|2483.2
01:00:01|2481.52
01:00:02|2481.52
01:00:02|2481.52
01:00:04|2481.52
01:00:04|2481.52
01:00:06|2481.52
01:00:06|2481.52
01:00:08|2481.52
01:00:09|2481.52
01:00:10|2481.52
01:00:11|2481.52
01:00:12|2481.52
01:00:14|2481.52
01:00:15|2481.52
01:00:15|2481.52
01:00:17|2481.52
01:00:18|2481.52
01:00:19|2481.52
01:00:20|2481.52
01:00:21|2481.52
01:00:22|2481.52
01:00:23|2481.52
01:00:24|2481.52
01:00:25|2481.52
01:00:26|2481.52
01:00:27|2481.52
01:00:28|2481.52
01:00:29|2481.52
01:00:30|2481.52
01:00:31|2481.52
01:00:32|2481.52
01:00:33|2481.52
01:00:34|2481.52
01:00:35|2481.52
01:00:36|2481.52
01:00:37|2481.52
01:00:38|2481.52
01:00:39|2481.52
01:00:40|2481.52
01:00:41|2481.52
01:00:42|2481.52
01:00:43|2481.52
01:00:44|2481.52
01:00:45|2481.52
01:00:46|2481.52
01:00:47|2481.52
01:00:48|2481.52
01:00:49|2481.52
01:00:50|2481.52
01:00:51|2481.52
01:00:52|2481.52
01:00:53|2481.52
01:00:54|2481.52
01:00:55|2481.33
01:00:56|2481.33
01:00:57|2481.33
01:00:58|2481.33
01:00:59|2481.33
01:01:00|2481.33
01:01:01|2481.33
01:01:02|2481.33
01:01:03|2481.33
01:01:04|2481.33
01:01:05|2481.33
01:01:06|2481.33
01:01:07|2481.33
01:01:08|2481.33
01:01:09|2481.33
01:01:10|2481.33
01:01:11|2481.33
01:01:12|2481.33
01:01:13|2481.33
01:01:14|2481.33
01:01:15|2481.33
01:01:16|2481.33
01:01:17|2481.33
01:01:19|2481.33
01:01:20|2481.33
01:01:21|2481.33
01:01:22|2478.74
01:01:23|2478.74
01:01:24|2478.74
01:01:25|2478.74
01:01:26|2478.74
01:01:26|2478.74
01:01:28|2478.74
01:01:29|2478.74
01:01:30|2478.74
01:01:31|2478.74
01:01:32|2478.74
01:01:33|2478.74
01:01:35|2478.74
01:01:35|2478.74
01:01:36|2478.74
01:01:37|2478.74
01:01:38|2478.74
01:01:39|2478.74
01:01:40|2478.74
01:01:41|2478.74
01:01:42|2478.74
01:01:43|2478.74
01:01:44|2478.74
01:01:45|2478.74
01:01:46|2478.74
01:01:47|2478.74
01:01:48|2478.74
01:01:49|2478.74
01:01:50|2478.74
01:01:51|2478.74
01:01:52|2478.74
01:01:53|2478.74
01:01:54|2478.74
01:01:55|2478.74
01:01:56|2478.74
01:01:57|2478.74
01:01:58|2478.74
01:01:59|2478.74
01:02:00|2478.74
01:02:01|2478.74
01:02:02|2478.74
01:02:03|2478.74
01:02:04|2478.74
01:02:05|2478.74
01:02:06|2478.74
01:02:07|2478.74
01:02:08|2478.74
01:02:09|2478.74
01:02:10|2478.74
01:02:11|2478.74
01:02:12|2478.74
01:02:14|2478.74
01:02:15|2478.74
01:02:16|2478.74
01:02:17|2478.74
01:02:18|2478.74
01:02:20|2478.74
01:02:20|2478.74
01:02:21|2478.74
01:02:22|2478.74
01:02:23|2478.74
01:02:24|2478.74
01:02:25|2478.74
01:02:26|2478.74
01:02:27|2478.74
01:02:28|2478.74
01:02:29|2478.74
01:02:30|2478.74
01:02:31|2478.74
01:02:32|2478.74
01:02:33|2478.74
01:02:34|2478.74
01:02:35|2478.74
01:02:36|2478.74
01:02:37|2478.74
01:02:38|2478.74
01:02:39|2478.74
01:02:40|2478.74
01:02:41|2478.74
01:02:43|2478.74
01:02:44|2478.74
01:02:45|2478.74
01:02:46|2478.74
01:02:46|2478.74
01:02:47|2478.74
01:02:48|2478.53
01:02:49|2478.53
01:02:50|2478.53
01:02:52|2478.53
01:02:52|2478.53
01:02:53|2478.53
01:02:54|2478.53
01:02:55|2478.53
01:02:57|2478.53
01:02:57|2478.53
01:02:58|2478.53
01:02:59|2478.53
01:03:01|2478.53
01:03:01|2478.53
01:03:02|2478.53
01:03:04|2478.53
01:03:05|2478.53
01:03:06|2478.53
01:03:07|2478.53
01:03:08|2478.53
01:03:09|2478.53
01:03:10|2479.38
01:03:11|2479.38
01:03:12|2479.38
01:03:13|2479.38
01:03:14|2479.38
01:03:16|2479.38
01:03:17|2479.38
01:03:18|2479.38
01:03:19|2479.38
01:03:21|2479.38
01:03:22|2479.38
01:03:23|2479.38
01:03:23|2479.38
01:03:24|2479.38
01:03:26|2479.38
01:03:27|2479.38
01:03:27|2479.38
01:03:29|2479.38
01:03:30|2479.38
01:03:30|2479.38
01:03:32|2479.38
01:03:33|2479.38
01:03:34|2479.38
01:03:35|2479.38
01:03:36|2479.38
01:03:37|2479.38
01:03:38|2479.38
01:03:39|2479.38
01:03:40|2479.38
01:03:41|2479.38
01:03:42|2479.38
01:03:43|2479.38
01:03:44|2479.38
01:03:45|2479.38
01:03:46|2479.38
01:03:47|2479.38
01:03:48|2479.38
01:03:49|2479.38
01:03:50|2479.38
01:03:51|2479.38
01:03:52|2479.38
01:03:53|2479.38
01:03:54|2480.9
01:03:55|2480.9
01:03:56|2480.95
01:03:57|2481.03
01:03:58|2481.03
01:03:59|2481.03
01:04:00|2481.03
01:04:01|2481.03
01:04:02|2481.03
01:04:03|2481.03
01:04:04|2481.03
01:04:05|2481.03
01:04:06|2481.03
01:04:07|2481.03
01:04:08|2481.03
01:04:10|2481.03
01:04:10|2481.03
01:04:11|2481.03
01:04:12|2481.03
01:04:13|2481.03
01:04:14|2481.03
01:04:16|2481.03
01:04:17|2481.03
01:04:18|2481.03
01:04:19|2481.03
01:04:20|2481.03
01:04:20|2481.03
01:04:22|2481.03
01:04:23|2481.03
01:04:24|2481.03
01:04:25|2481.03
01:04:26|2481.03
01:04:27|2481.03
01:04:28|2481.03
01:04:29|2481.03
01:04:30|2481.03
01:04:31|2481.03
01:04:32|2481.03
01:04:33|2481.03
01:04:34|2481.03
01:04:35|2481.03
01:04:36|2481.03
01:04:37|2481.03
01:04:38|2481.03
01:04:39|2481.03
01:04:40|2481.03
01:04:41|2481.03
01:04:42|2481.03
01:04:43|2481.03
01:04:44|2481.03
01:04:45|2481.03
01:04:46|2481.03
01:04:47|2481.03
01:04:48|2481.03
01:04:49|2481.03
01:04:50|2481.03
01:04:51|2481.03
01:04:52|2481.03
01:04:53|2481.03
01:04:54|2481.03
01:04:55|2481.03
01:04:56|2481.03
01:04:57|2481.03
01:04:58|2481.03
01:04:59|2481.03
01:05:00|2481.03
01:05:01|2481.03
01:05:02|2481.03
01:05:03|2481.03
01:05:04|2481.03
01:05:05|2481.03
01:05:06|2481.03
01:05:07|2481.03
01:05:08|2481.03
01:05:09|2481.03
01:05:10|2481.03
01:05:11|2481.03
01:05:12|2481.03
01:05:13|2481.03
01:05:14|2481.03
01:05:15|2481.03
01:05:16|2481.03
01:05:18|2481.03
01:05:19|2481.03
01:05:20|2481.03
01:05:21|2481.03
01:05:22|2481.03
01:05:23|2481.03
01:05:24|2481.03
01:05:25|2481.03
01:05:26|2481.03
01:05:27|2481.03
01:05:28|2481.03
01:05:29|2483.65
01:05:30|2483.65
01:05:31|2483.65
01:05:32|2483.65
01:05:33|2483.65
01:05:34|2483.65
01:05:35|2483.65
01:05:36|2483.65
01:05:37|2483.65
01:05:38|2483.65
01:05:39|2483.65
01:05:40|2483.65
01:05:41|2483.65
01:05:42|2483.65
01:05:43|2483.65
01:05:44|2483.65
01:05:45|2483.65
01:05:46|2483.65
01:05:47|2483.65
01:05:48|2484.34
01:05:49|2484.34
01:05:50|2484.34
01:05:51|2484.34
01:05:52|2484.34
01:05:53|2484.34
01:05:54|2484.34
01:05:55|2484.34
01:05:56|2484.34
01:05:57|2484.34
01:05:58|2484.34
01:05:59|2484.34
01:06:00|2483.97
01:06:01|2483.97
01:06:02|2483.97
01:06:03|2483.97
01:06:04|2483.97
01:06:05|2483.97
01:06:06|2483.97
01:06:07|2483.97
01:06:08|2483.97
01:06:09|2483.97
01:06:10|2483.97
01:06:11|2483.97
01:06:12|2483.97
01:06:13|2483.97
01:06:14|2483.97
01:06:15|2483.97
01:06:16|2483.97
01:06:17|2483.97
01:06:19|2483.97
01:06:20|2483.97
01:06:21|2483.97
01:06:22|2483.97
01:06:24|2483.97
01:06:24|2483.97
01:06:26|2483.97
01:06:26|2483.97
01:06:28|2483.97
01:06:29|2483.97
01:06:29|2483.97
01:06:30|2483.97
01:06:32|2483.97
01:06:33|2483.97
01:06:34|2483.97
01:06:35|2483.97
01:06:36|2483.97
01:06:37|2483.97
01:06:38|2483.97
01:06:39|2483.97
01:06:40|2483.97
01:06:41|2483.97
01:06:41|2483.97
01:06:43|2483.97
01:06:44|2483.97
01:06:45|2483.97
01:06:46|2483.97
01:06:47|2483.97
01:06:48|2483.97
01:06:49|2483.97
01:06:50|2483.97
01:06:50|2483.97
01:06:52|2483.97
01:06:53|2483.97
01:06:54|2483.97
01:06:55|2483.97
01:06:56|2483.97
01:06:56|2483.97
01:06:57|2483.97
01:06:59|2483.97
01:07:00|2483.97
01:07:01|2483.97
01:07:02|2483.97
01:07:03|2483.97
01:07:04|2483.97
01:07:04|2483.97
01:07:06|2483.97
01:07:07|2483.97
01:07:08|2483.97
01:07:09|2483.97
01:07:10|2483.97
01:07:11|2483.97
01:07:12|2483.97
01:07:13|2483.97
01:07:14|2483.97
01:07:15|2483.97
01:07:16|2483.97
01:07:17|2483.97
01:07:18|2483.97
01:07:19|2483.97
01:07:20|2484.74
01:07:21|2484.74
01:07:22|2484.74
01:07:23|2484.74
01:07:25|2484.74
01:07:25|2484.74
01:07:27|2484.74
01:07:28|2484.74
01:07:29|2484.74
01:07:30|2484.74
01:07:31|2484.74
01:07:32|2484.74
01:07:33|2484.74
01:07:34|2484.74
01:07:35|2484.74
01:07:36|2484.74
01:07:37|2484.74
01:07:38|2484.74
01:07:39|2484.74
01:07:40|2484.74
01:07:41|2484.74
01:07:42|2484.74
01:07:43|2484.74
01:07:44|2484.74
01:07:45|2484.74
01:07:46|2484.74
01:07:47|2484.74
01:07:48|2484.74
01:07:49|2484.74
01:07:50|2484.74
01:07:51|2484.74
01:07:52|2484.74
01:07:53|2484.74
01:07:54|2484.74
01:07:55|2484.74
01:07:56|2484.74
01:07:57|2484.74
01:07:58|2484.74
01:07:59|2484.74
01:08:00|2484.74
01:08:01|2484.74
01:08:02|2484.74
01:08:03|2484.74
01:08:04|2484.74
01:08:05|2484.74
01:08:06|2484.74
01:08:07|2484.74
01:08:08|2484.77
01:08:09|2484.77
01:08:10|2484.77
01:08:11|2484.77
01:08:12|2484.77
01:08:13|2484.77
01:08:14|2484.77
01:08:15|2484.77
01:08:16|2484.77
01:08:17|2484.77
01:08:18|2484.77
01:08:19|2483.47
01:08:20|2483.47
01:08:21|2483.47
01:08:22|2483.47
01:08:23|2483.47
01:08:24|2483.47
01:08:26|2483.47
01:08:26|2483.47
01:08:27|2483.47
01:08:28|2483.47
01:08:29|2483.47
01:08:30|2483.47
01:08:31|2483.47
01:08:32|2483.47
01:08:33|2483.47
01:08:34|2483.47
01:08:35|2483.47
01:08:36|2483.47
01:08:37|2483.47
01:08:38|2483.47
01:08:39|2481.41
01:08:40|2481.41
01:08:41|2481.41
01:08:42|2481.41
01:08:43|2481.41
01:08:44|2481.41
01:08:45|2481.41
01:08:46|2481.41
01:08:47|2481.41
01:08:48|2481.41
01:08:49|2481.41
01:08:50|2481.41
01:08:51|2481.41
01:08:52|2481.41
01:08:53|2481.41
01:08:54|2481.41
01:08:55|2481.41
01:08:56|2481.41
01:08:57|2481.41
01:08:58|2481.41
01:08:59|2481.41
01:09:00|2481.41
01:09:01|2481.41
01:09:02|2481.41
01:09:03|2481.41
01:09:04|2481.41
01:09:05|2481.41
01:09:06|2481.41
01:09:07|2481.41
01:09:08|2481.41
01:09:09|2481.41
01:09:10|2481.41
01:09:11|2481.41
01:09:12|2481.41
01:09:13|2481.41
01:09:14|2481.41
01:09:15|2481.41
01:09:16|2481.41
01:09:17|2481.41
01:09:18|2481.41
01:09:19|2481.41
01:09:20|2481.41
01:09:21|2481.41
01:09:22|2481.41
01:09:23|2481.41
01:09:25|2481.41
01:09:25|2481.41
01:09:26|2481.41
01:09:27|2481.41
01:09:29|2481.41
01:09:30|2481.41
01:09:30|2481.41
01:09:32|2481.41
01:09:33|2481.41
01:09:33|2481.41
01:09:35|2481.41
01:09:35|2481.41
01:09:37|2481.41
01:09:37|2483.21
01:09:39|2483.21
01:09:40|2483.21
01:09:40|2483.21
01:09:42|2483.21
01:09:43|2483.21
01:09:44|2483.21
01:09:44|2483.21
01:09:45|2483.21
01:09:46|2483.21
01:09:47|2482.82
01:09:48|2482.82
01:09:49|2482.82
01:09:50|2482.82
01:09:52|2482.82
01:09:53|2482.82
01:09:54|2482.82
01:09:54|2482.82
01:09:56|2482.82
01:09:57|2482.82
01:09:58|2482.82
01:09:59|2482.82
01:10:00|2482.82
01:10:00|2482.82
01:10:01|2482.82
01:10:03|2482.82
01:10:03|2482.82
01:10:05|2482.82
01:10:05|2482.82
01:10:06|2482.82
01:10:07|2482.82
01:10:08|2482.82
01:10:09|2482.82
01:10:10|2482.82
01:10:11|2482.82
01:10:12|2482.82
01:10:13|2482.82
01:10:14|2482.82
01:10:15|2482.82
01:10:16|2483.21
01:10:18|2483.21
01:10:18|2483.21
01:10:19|2483.21
01:10:20|2483.21
01:10:22|2483.21
01:10:23|2483.21
01:10:25|2483.34
01:10:25|2483.34
01:10:27|2483.06
01:10:28|2483.06
01:10:28|2483.06
01:10:30|2483.06
01:10:31|2483.06
01:10:32|2483.06
01:10:33|2483.06
01:10:34|2483.06
01:10:35|2483.06
01:10:36|2483.06
01:10:37|2483.06
01:10:38|2483.06
01:10:39|2483.06
01:10:40|2483.06
01:10:41|2483.06
01:10:42|2483.06
01:10:43|2483.06
01:10:44|2483.06
01:10:45|2483.06
01:10:46|2483.06
01:10:47|2483.06
01:10:48|2483.06
01:10:49|2483.06
01:10:50|2483.06
01:10:51|2483.06
01:10:52|2483.06
01:10:53|2483.06
01:10:54|2483.06
01:10:55|2483.06
01:10:56|2483.06
01:10:57|2483.06
01:10:58|2483.06
01:10:59|2483.06
01:11:00|2483.06
01:11:01|2483.06
01:11:02|2483.06
01:11:03|2483.06
01:11:04|2483.06
01:11:05|2483.06
01:11:06|2483.06
01:11:07|2483.06
01:11:08|2483.06
01:11:09|2483.06
01:11:10|2483.06
01:11:11|2483.06
01:11:12|2483.06
01:11:13|2483.06
01:11:14|2483.06
01:11:15|2483.06
01:11:16|2483.06
01:11:17|2483.06
01:11:18|2483.06
01:11:19|2483.06
01:11:20|2483.06
01:11:21|2483.06
01:11:22|2483.06
01:11:23|2483.06
01:11:25|2483.06
01:11:25|2483.06
01:11:26|2483.06
01:11:27|2483.06
01:11:29|2483.06
01:11:30|2483.06
01:11:31|2483.06
01:11:32|2483.06
01:11:33|2483.06
01:11:34|2483.06
01:11:35|2483.06
01:11:36|2483.06
01:11:37|2483.06
01:11:38|2483.06
01:11:39|2483.06
01:11:40|2483.06
01:11:41|2483.06
01:11:42|2483.06
01:11:43|2483.06
01:11:44|2483.06
01:11:45|2483.06
01:11:46|2483.06
01:11:47|2483.06
01:11:48|2483.06
01:11:49|2483.06
01:11:50|2483.06
01:11:51|2483.06
01:11:52|2483.06
01:11:53|2483.06
01:11:54|2483.06
01:11:55|2483.06
01:11:56|2483.06
01:11:57|2483.06
01:11:58|2483.06
01:11:59|2483.06
01:12:00|2483.06
01:12:01|2483.06
01:12:02|2483.06
01:12:03|2483.06
01:12:04|2483.06
01:12:05|2483.06
01:12:06|2483.06
01:12:07|2483.06
01:12:08|2483.06
01:12:09|2483.06
01:12:10|2483.06
01:12:11|2483.06
01:12:12|2483.06
01:12:13|2483.06
01:12:14|2483.06
01:12:15|2483.06
01:12:16|2483.06
01:12:17|2483.06
01:12:18|2483.06
01:12:19|2483.06
01:12:20|2483.06
01:12:21|2483.06
01:12:22|2483.06
01:12:23|2483.06
01:12:25|2483.06
01:12:26|2483.06
01:12:27|2483.06
01:12:28|2483.06
01:12:29|2483.06
01:12:30|2483.06
01:12:31|2483.06
01:12:32|2483.06
01:12:33|2483.06
01:12:34|2483.06
01:12:35|2482.55
01:12:36|2482.55
01:12:37|2482.88
01:12:38|2482.56
01:12:39|2482.56
01:12:40|2482.56
01:12:40|2482.56
01:12:42|2482.56
01:12:43|2482.56
01:12:44|2482.56
01:12:45|2482.56
01:12:46|2482.56
01:12:47|2482.56
01:12:48|2482.56
01:12:49|2482.56
01:12:50|2482.56
01:12:50|2482.56
01:12:52|2482.56
01:12:53|2482.56
01:12:54|2482.56
01:12:54|2482.56
01:12:56|2482.56
01:12:57|2482.56
01:12:58|2482.56
01:12:59|2482.56
01:13:00|2482.56
01:13:01|2482.56
01:13:02|2482.56
01:13:03|2482.56
01:13:04|2482.55
01:13:05|2482.55
01:13:06|2482.55
01:13:07|2482.55
01:13:08|2481.99
01:13:09|2481.16
01:13:10|2481.16
01:13:11|2481.16
01:13:12|2480.22
01:13:12|2480.22
01:13:14|2478.75
01:13:15|2478.75
01:13:15|2478.75
01:13:16|2478.75
01:13:18|2478.75
01:13:18|2478.75
01:13:20|2478.75
01:13:21|2478.75
01:13:22|2478.75
01:13:22|2478.75
01:13:23|2478.75
01:13:25|2478.75
01:13:27|2478.75
01:13:28|2478.75
01:13:29|2478.75
01:13:30|2478.75
01:13:30|2478.75
01:13:31|2478.75
01:13:33|2478.75
01:13:34|2478.75
01:13:35|2478.75
01:13:36|2478.75
01:13:37|2478.75
01:13:38|2478.75
01:13:39|2478.75
01:13:40|2477.33
01:13:41|2477.33
01:13:42|2476.64
01:13:43|2476.64
01:13:43|2476.64
01:13:44|2476.64
01:13:46|2476.64
01:13:47|2476.64
01:13:48|2476.64
01:13:49|2476.64
01:13:50|2476.64
01:13:51|2476.64
01:13:52|2476.64
01:13:53|2472.35
01:13:54|2472.35
01:13:55|2472.35
01:13:55|2472.35
01:13:57|2472.35
01:13:58|2476.91
01:13:59|2476.91
01:14:00|2476.9
01:14:01|2476.89
01:14:02|2476.89
01:14:03|2476.89
01:14:04|2476.89
01:14:05|2476.89
01:14:06|2476.89
01:14:06|2476.89
01:14:08|2476.89
01:14:09|2476.89
01:14:10|2476.89
01:14:11|2476.89
01:14:12|2476.89
01:14:13|2476.89
01:14:14|2476.89
01:14:15|2476.89
01:14:15|2476.89
01:14:17|2476.89
01:14:18|2476.89
01:14:19|2476.89
01:14:20|2476.89
01:14:21|2476.89
01:14:22|2476.89
01:14:22|2476.89
01:14:24|2476.89
01:14:25|2476.89
01:14:26|2476.89
01:14:27|2476.89
01:14:29|2476.89
01:14:29|2476.89
01:14:30|2476.89
01:14:32|2476.89
01:14:32|2476.89
01:14:33|2476.89
01:14:34|2476.89
01:14:35|2476.89
01:14:37|2476.89
01:14:37|2476.89
01:14:38|2476.89
01:14:39|2476.89
01:14:40|2476.89
01:14:42|2476.89
01:14:42|2476.89
01:14:43|2476.89
01:14:44|2476.89
01:14:45|2476.89
01:14:47|2476.89
01:14:47|2476.89
01:14:48|2476.89
01:14:49|2476.89
01:14:51|2476.89
01:14:52|2476.89
01:14:52|2476.89
01:14:53|2476.89
01:14:55|2476.89
01:14:55|2476.89
01:14:56|2476.89
01:14:57|2476.89
01:14:58|2476.89
01:15:00|2476.89
01:15:01|2476.89
01:15:01|2476.89
01:15:03|2476.89
01:15:03|2476.89
01:15:04|2476.89
01:15:06|2476.89
01:15:06|2476.89
01:15:07|2476.89
01:15:08|2476.89
01:15:09|2476.89
01:15:10|2476.89
01:15:12|2476.89
01:15:12|2476.89
01:15:13|2476.89
01:15:15|2476.89
01:15:15|2476.89
01:15:16|2476.89
01:15:17|2476.89
01:15:19|2476.89
01:15:19|2476.89
01:15:20|2476.89
01:15:21|2476.89
01:15:23|2476.89
01:15:23|2476.89
01:15:24|2476.89
01:15:26|2476.89
01:15:27|2476.89
01:15:28|2476.89
01:15:29|2476.89
01:15:30|2476.89
01:15:31|2476.89
01:15:32|2476.89
01:15:33|2476.89
01:15:34|2476.89
01:15:35|2476.89
01:15:36|2476.89
01:15:38|2476.89
01:15:38|2476.89
01:15:39|2476.89
01:15:41|2476.89
01:15:41|2476.89
01:15:43|2476.89
01:15:44|2476.89
01:15:45|2476.89
01:15:46|2476.89
01:15:47|2476.89
01:15:48|2476.89
01:15:49|2476.89
01:15:49|2476.89
01:15:50|2476.89
01:15:52|2476.89
01:15:53|2476.89
01:15:54|2476.89
01:15:55|2476.89
01:15:56|2476.89
01:15:57|2476.89
01:15:58|2476.89
01:15:59|2476.89
01:16:00|2476.89
01:16:01|2474.81
01:16:02|2474.81
01:16:03|2474.81
01:16:04|2474.81
01:16:05|2474.81
01:16:06|2474.81
01:16:07|2474.81
01:16:08|2474.81
01:16:09|2474.81
01:16:10|2474.81
01:16:11|2474.81
01:16:12|2474.81
01:16:14|2474.83
01:16:14|2475.54
01:16:15|2475.54
01:16:16|2475.54
01:16:17|2475.54
01:16:18|2475.54
01:16:19|2475.54
01:16:20|2475.54
01:16:21|2475.54
01:16:22|2475.54
01:16:23|2475.54
01:16:24|2475.54
01:16:25|2475.54
01:16:26|2475.54
01:16:27|2475.54
01:16:28|2475.54
01:16:29|2475.54
01:16:31|2475.54
01:16:31|2475.54
01:16:33|2475.54
01:16:34|2475.54
01:16:35|2475.54
01:16:36|2475.54
01:16:37|2475.54
01:16:38|2475.54
01:16:39|2475.54
01:16:40|2475.54
01:16:40|2475.54
01:16:42|2475.54
01:16:43|2475.54
01:16:44|2475.54
01:16:45|2475.54
01:16:45|2475.54
01:16:47|2475.54
01:16:48|2475.54
01:16:48|2475.54
01:16:50|2475.54
01:16:50|2475.54
01:16:51|2475.54
01:16:53|2475.54
01:16:54|2475.54
01:16:55|2475.54
01:16:56|2475.54
01:16:57|2475.54
01:16:58|2475.54
01:16:59|2475.54
01:17:00|2476.15
01:17:01|2476.15
01:17:02|2476.16
01:17:03|2476.17
01:17:04|2476.17
01:17:05|2476.17
01:17:06|2476.17
01:17:07|2476.17
01:17:08|2476.17
01:17:09|2476.17
01:17:10|2476.17
01:17:10|2476.17
01:17:12|2476.17
01:17:13|2476.17
01:17:14|2476.17
01:17:14|2476.17
01:17:16|2476.17
01:17:16|2476.17
01:17:18|2476.17
01:17:19|2476.17
01:17:20|2476.17
01:17:21|2476.17
01:17:22|2476.17
01:17:23|2476.17
01:17:24|2476.17
01:17:25|2476.17
01:17:26|2476.17
01:17:27|2476.17
01:17:28|2476.17
01:17:29|2476.17
01:17:30|2476.17
01:17:31|2476.17
01:17:32|2476.17
01:17:34|2476.17
01:17:34|2476.17
01:17:35|2476.17
01:17:36|2476.17
01:17:37|2476.17
01:17:38|2476.17
01:17:40|2476.17
01:17:41|2476.17
01:17:42|2476.17
01:17:42|2476.17
01:17:44|2476.17
01:17:45|2476.17
01:17:46|2476.17
01:17:47|2476.17
01:17:48|2476.17
01:17:49|2474.23
01:17:50|2474.11
01:17:51|2474.11
01:17:52|2474.11
01:17:53|2474.11
01:17:54|2474.11
01:17:55|2474.11
01:17:56|2474.11
01:17:57|2475.05
01:17:58|2475.05
01:17:59|2475.05
01:18:00|2475.05
01:18:01|2475.05
01:18:02|2475.05
01:18:03|2474.08
01:18:04|2474.73
01:18:05|2474.73
01:18:06|2474.73
01:18:07|2474.73
01:18:08|2474.73
01:18:09|2474.73
01:18:10|2474.73
01:18:11|2474.73
01:18:12|2474.73
01:18:13|2474.73
01:18:14|2474.73
01:18:15|2474.73
01:18:16|2474.73
01:18:17|2474.73
01:18:18|2474.73
01:18:19|2474.73
01:18:20|2474.73
01:18:21|2474.73
01:18:22|2474.73
01:18:23|2474.73
01:18:24|2474.73
01:18:25|2472.
01:18:26|2472.
01:18:27|2472.
01:18:28|2472.
01:18:30|2472.52
01:18:31|2472.52
01:18:31|2472.52
01:18:33|2472.52
01:18:34|2472.52
01:18:35|2472.52
01:18:36|2472.52
01:18:37|2472.52
01:18:38|2472.52
01:18:39|2472.52
01:18:40|2472.52
01:18:41|2472.52
01:18:42|2472.52
01:18:43|2472.52
01:18:44|2472.52
01:18:46|2472.52
01:18:46|2472.52
01:18:47|2472.52
01:18:48|2472.52
01:18:49|2472.52
01:18:50|2472.52
01:18:51|2472.52
01:18:52|2472.52
01:18:53|2472.52
01:18:54|2472.52
01:18:55|2473.14
01:18:56|2473.14
01:18:57|2474.01
01:18:58|2474.01
01:18:59|2474.01
01:19:00|2474.01
01:19:01|2474.01
01:19:02|2474.7
01:19:03|2474.7
01:19:04|2474.73
01:19:05|2474.73
01:19:06|2474.73
01:19:07|2474.73
01:19:08|2474.73
01:19:09|2476.72
01:19:10|2476.72
01:19:11|2476.72
01:19:12|2476.72
01:19:13|2476.81
01:19:14|2476.81
01:19:15|2476.72
01:19:16|2476.09
01:19:17|2476.09
01:19:18|2476.09
01:19:19|2476.09
01:19:20|2476.09
01:19:21|2476.09
01:19:22|2476.28
01:19:23|2476.28
01:19:24|2476.28
01:19:25|2476.28
01:19:26|2476.28
01:19:27|2476.28
01:19:28|2476.28
01:19:30|2476.28
01:19:30|2476.28
01:19:32|2476.28
01:19:33|2476.56
01:19:34|2476.56
01:19:34|2476.56
01:19:36|2474.85
01:19:38|2474.85
01:19:38|2474.85
01:19:39|2474.85
01:19:40|2474.67
01:19:42|2474.67
01:19:42|2474.67
01:19:43|2474.67
01:19:45|2474.67
01:19:46|2474.67
01:19:47|2474.67
01:19:48|2474.67
01:19:49|2474.67
01:19:50|2474.67
01:19:51|2475.68
01:19:52|2475.68
01:19:53|2475.68
01:19:54|2475.68
01:19:55|2475.68
01:19:56|2475.68
01:19:57|2475.68
01:19:58|2476.84
01:19:59|2476.84
01:20:00|2476.84
01:20:00|2475.78
01:20:01|2475.78
01:20:03|2475.78
01:20:04|2475.78
01:20:04|2475.78
01:20:05|2475.78
01:20:07|2475.78
01:20:08|2475.78
01:20:09|2477.77
01:20:10|2477.77
01:20:11|2477.77
01:20:12|2477.76
01:20:13|2477.76
01:20:14|2477.76
01:20:15|2477.76
01:20:16|2477.76
01:20:17|2477.76
01:20:18|2477.76
01:20:19|2477.76
01:20:20|2477.76
01:20:21|2477.76
01:20:22|2477.76
01:20:23|2477.
01:20:24|2477.
01:20:25|2477.
01:20:26|2477.
01:20:27|2477.
01:20:28|2477.
01:20:29|2477.
01:20:31|2477.
01:20:32|2477.
01:20:33|2477.
01:20:35|2477.
01:20:36|2477.
01:20:37|2477.
01:20:38|2477.
01:20:39|2477.
01:20:40|2477.
01:20:41|2477.35
01:20:42|2477.75
01:20:43|2477.75
01:20:44|2477.75
01:20:44|2477.75
01:20:46|2477.75
01:20:47|2477.75
01:20:47|2477.34
01:20:49|2477.34
01:20:49|2477.34
01:20:50|2477.34
01:20:51|2477.34
01:20:53|2477.34
01:20:54|2477.34
01:20:55|2477.34
01:20:55|2477.34
01:20:56|2477.34
01:20:57|2477.34
01:20:59|2478.03
01:20:59|2478.03
01:21:00|2478.03
01:21:01|2478.03
01:21:03|2478.03
01:21:03|2478.03
01:21:04|2478.03
01:21:06|2478.03
01:21:06|2478.03
01:21:08|2478.03
01:21:08|2476.
01:21:09|2476.
01:21:10|2476.17
01:21:12|2476.17
01:21:13|2476.17
01:21:13|2476.17
01:21:15|2476.17
01:21:15|2476.17
01:21:17|2476.17
01:21:17|2476.17
01:21:19|2476.17
01:21:20|2476.17
01:21:20|2476.17
01:21:21|2476.17
01:21:23|2476.17
01:21:23|2476.17
01:21:24|2476.17
01:21:25|2476.17
01:21:26|2476.17
01:21:28|2476.17
01:21:29|2476.17
01:21:30|2476.17
01:21:30|2479.78
01:21:31|2479.78
01:21:33|2479.78
01:21:34|2479.78
01:21:35|2479.78
01:21:36|2479.78
01:21:37|2479.78
01:21:38|2479.78
01:21:39|2479.78
01:21:41|2479.78
01:21:41|2479.78
01:21:42|2477.3
01:21:43|2477.3
01:21:44|2477.3
01:21:46|2477.3
01:21:47|2477.3
01:21:48|2477.3
01:21:49|2477.3
01:21:50|2477.3
01:21:51|2477.3
01:21:51|2477.3
01:21:53|2477.3
01:21:54|2477.3
01:21:55|2477.3
01:21:56|2477.3
01:21:57|2477.3
01:21:58|2477.3
01:21:59|2477.3
01:22:00|2477.3
01:22:01|2477.3
01:22:02|2481.9
01:22:03|2482.45
01:22:04|2482.45
01:22:05|2482.45
01:22:06|2482.45
01:22:08|2482.45
01:22:08|2482.45
01:22:09|2482.45
01:22:10|2482.45
01:22:11|2482.45
01:22:12|2482.45
01:22:13|2482.45
01:22:14|2482.45
01:22:15|2482.45
01:22:16|2482.45
01:22:17|2482.45
01:22:18|2482.45
01:22:19|2482.45
01:22:21|2482.45
01:22:21|2482.45
01:22:22|2482.45
01:22:23|2482.45
01:22:24|2482.45
01:22:25|2482.45
01:22:26|2482.45
01:22:27|2482.45
01:22:28|2482.45
01:22:29|2482.45
01:22:30|2482.45
01:22:31|2482.45
01:22:33|2482.45
01:22:34|2482.45
01:22:35|2482.45
01:22:36|2482.45
01:22:37|2482.45
01:22:38|2482.45
01:22:39|2482.45
01:22:40|2482.45
01:22:41|2482.45
01:22:42|2482.45
01:22:43|2482.45
01:22:45|2482.45
01:22:46|2487.57
01:22:47|2488.04
01:22:48|2488.04
01:22:49|2486.6
01:22:50|2486.6
01:22:51|2486.6
01:22:52|2486.6
01:22:53|2486.6
01:22:54|2486.6
01:22:55|2485.96
01:22:56|2485.96
01:22:57|2485.96
01:22:58|2485.96
01:23:00|2485.96
01:23:00|2485.96
01:23:01|2485.96
01:23:02|2485.96
01:23:03|2485.96
01:23:04|2485.96
01:23:05|2485.96
01:23:06|2485.96
01:23:07|2485.96
01:23:08|2485.96
01:23:09|2485.96
01:23:10|2488.46
01:23:11|2488.95
01:23:12|2488.95
01:23:13|2488.47
01:23:14|2488.47
01:23:15|2488.47
01:23:16|2488.47
01:23:18|2488.47
01:23:18|2488.47
01:23:20|2488.47
01:23:20|2488.96
01:23:21|2488.96
01:23:22|2488.97
01:23:23|2488.97
01:23:24|2488.97
01:23:25|2488.97
01:23:26|2488.97
01:23:27|2488.97
01:23:28|2488.97
01:23:29|2488.97
01:23:30|2488.97
01:23:31|2488.97
01:23:33|2488.97
01:23:34|2488.97
01:23:35|2488.97
01:23:36|2488.97
01:23:37|2488.97
01:23:38|2488.97
01:23:39|2488.97
01:23:40|2488.97
01:23:41|2488.97
01:23:42|2488.97
01:23:43|2488.97
01:23:44|2488.97
01:23:45|2488.97
01:23:46|2488.97
01:23:47|2488.97
01:23:48|2488.97
01:23:49|2488.97
01:23:50|2488.97
01:23:51|2488.97
01:23:53|2488.97
01:23:53|2488.97
01:23:54|2488.97
01:23:55|2488.97
01:23:56|2488.97
01:23:57|2488.97
01:23:58|2488.97
01:23:59|2488.97
01:24:00|2488.97
01:24:01|2488.97
01:24:02|2488.97
01:24:04|2488.97
01:24:04|2488.97
01:24:05|2488.97
01:24:06|2488.97
01:24:07|2488.97
01:24:09|2488.97
01:24:09|2488.97
01:24:10|2488.97
01:24:11|2488.97
01:24:12|2488.97
01:24:13|2488.97
01:24:14|2488.97
01:24:15|2488.97
01:24:16|2488.97
01:24:17|2488.97
01:24:18|2488.97
01:24:19|2488.97
01:24:20|2488.97
01:24:21|2488.97
01:24:22|2488.97
01:24:23|2488.97
01:24:24|2488.97
01:24:26|2488.97
01:24:26|2488.97
01:24:27|2488.97
01:24:28|2488.97
01:24:29|2488.97
01:24:30|2488.97
01:24:31|2488.97
01:24:32|2488.97
01:24:33|2488.97
01:24:35|2486.16
01:24:36|2486.16
01:24:37|2486.16
01:24:38|2486.16
01:24:40|2486.16
01:24:40|2486.16
01:24:41|2486.16
01:24:42|2486.16
01:24:43|2486.16
01:24:44|2486.16
01:24:46|2486.16
01:24:46|2486.16
01:24:47|2486.16
01:24:49|2486.16
01:24:50|2486.16
01:24:50|2486.16
01:24:51|2486.16
01:24:52|2486.16
01:24:53|2486.16
01:24:54|2486.16
01:24:55|2486.16
01:24:57|2486.16
01:24:57|2486.16
01:24:59|2486.16
01:24:59|2486.16
01:25:00|2486.16
01:25:01|2486.16
01:25:03|2486.16
01:25:04|2486.16
01:25:04|2486.16
01:25:06|2486.16
01:25:06|2486.16
01:25:07|2486.16
01:25:09|2486.16
01:25:09|2486.16
01:25:10|2486.16
01:25:12|2486.16
01:25:12|2486.16
01:25:13|2486.09
01:25:14|2483.17
01:25:16|2483.18
01:25:16|2483.18
01:25:17|2483.19
01:25:18|2483.19
01:25:19|2483.19
01:25:20|2483.19
01:25:21|2483.19
01:25:22|2483.19
01:25:23|2483.19
01:25:25|2483.19
01:25:25|2483.19
01:25:26|2483.19
01:25:27|2483.19
01:25:28|2483.19
01:25:29|2483.19
01:25:31|2483.19
01:25:31|2483.19
01:25:32|2483.19
01:25:33|2483.19
01:25:35|2483.19
01:25:36|2483.19
01:25:37|2483.19
01:25:38|2483.19
01:25:39|2483.19
01:25:41|2483.19
01:25:42|2483.19
01:25:43|2483.19
01:25:44|2483.19
01:25:44|2483.19
01:25:45|2483.19
01:25:47|2483.19
01:25:47|2483.19
01:25:48|2483.19
01:25:49|2483.19
01:25:50|2483.19
01:25:51|2483.19
01:25:52|2483.19
01:25:54|2483.19
01:25:55|2483.19
01:25:56|2483.19
01:25:56|2483.19
01:25:58|2483.19
01:25:58|2483.19
01:25:59|2483.19
01:26:00|2483.19
01:26:01|2483.19
01:26:02|2483.19
01:26:03|2483.19
01:26:05|2483.19
01:26:06|2483.19
01:26:07|2483.19
01:26:08|2483.19
01:26:09|2483.19
01:26:09|2483.19
01:26:11|2483.19
01:26:11|2483.19
01:26:12|2483.19
01:26:14|2483.19
01:26:14|2483.19
01:26:15|2483.19
01:26:16|2483.48
01:26:17|2483.48
01:26:18|2483.48
01:26:20|2483.48
01:26:20|2483.48
01:26:21|2483.48
01:26:22|2483.48
01:26:23|2483.48
01:26:25|2483.48
01:26:25|2483.48
01:26:26|2483.48
01:26:27|2483.48
01:26:29|2483.48
01:26:29|2481.35
01:26:30|2481.35
01:26:31|2481.35
01:26:32|2481.35
01:26:33|2481.35
01:26:34|2481.35
01:26:35|2482.64
01:26:37|2482.64
01:26:38|2482.64
01:26:40|2482.64
01:26:40|2482.64
01:26:42|2482.64
01:26:42|2482.64
01:26:43|2482.64
01:26:45|2482.64
01:26:46|2482.64
01:26:47|2482.64
01:26:48|2482.64
01:26:48|2482.64
01:26:50|2482.64
01:26:50|2482.64
01:26:51|2482.64
01:26:53|2482.64
01:26:53|2482.64
01:26:55|2482.64
01:26:56|2482.64
01:26:57|2482.64
01:26:58|2482.64
01:26:59|2482.64
01:27:00|2482.64
01:27:01|2482.64
01:27:02|2482.64
01:27:03|2482.64
01:27:03|2482.64
01:27:05|2482.64
01:27:06|2482.64
01:27:06|2482.64
01:27:08|2482.64
01:27:09|2482.64
01:27:10|2482.64
01:27:11|2482.64
01:27:12|2482.64
01:27:12|2482.64
01:27:13|2482.64
01:27:14|2482.64
01:27:16|2482.64
01:27:16|2482.64
01:27:17|2482.64
01:27:18|2482.64
01:27:20|2482.64
01:27:20|2482.64
01:27:22|2482.64
01:27:23|2482.64
01:27:24|2482.64
01:27:25|2482.64
01:27:25|2482.64
01:27:27|2481.99
01:27:28|2481.99
01:27:29|2481.99
01:27:30|2481.99
01:27:30|2481.99
01:27:32|2481.99
01:27:33|2481.99
01:27:34|2481.99
01:27:35|2481.99
01:27:36|2481.99
01:27:36|2481.99
01:27:38|2481.99
01:27:39|2481.99
01:27:40|2481.99
01:27:41|2482.94
01:27:42|2482.94
01:27:44|2482.94
01:27:45|2482.94
01:27:46|2482.94
01:27:47|2482.94
01:27:48|2480.78
01:27:48|2480.76
01:27:50|2480.13
01:27:51|2480.13
01:27:52|2480.13
01:27:53|2480.02
01:27:54|2480.02
01:27:55|2480.02
01:27:56|2480.39
01:27:57|2480.39
01:27:58|2480.39
01:27:59|2480.39
01:28:00|2480.39
01:28:01|2480.39
01:28:02|2480.39
01:28:03|2480.39
01:28:04|2478.89
01:28:05|2478.89
01:28:06|2478.89
01:28:07|2478.89
01:28:08|2478.89
01:28:09|2478.89
01:28:10|2478.89
01:28:11|2478.89
01:28:12|2478.89
01:28:13|2478.89
01:28:14|2479.85
01:28:15|2481.52
01:28:16|2481.52
01:28:17|2482.92
01:28:18|2482.92
01:28:19|2482.92
01:28:20|2485.72
01:28:21|2485.53
01:28:22|2485.53
01:28:23|2485.53
01:28:24|2485.53
01:28:25|2484.31
01:28:26|2484.31
01:28:27|2482.93
01:28:28|2482.93
01:28:29|2479.09
01:28:30|2483.61
01:28:31|2483.61
01:28:32|2483.61
01:28:33|2483.61
01:28:34|2483.61
01:28:35|2483.61
01:28:36|2483.61
01:28:37|2483.61
01:28:38|2483.61
01:28:40|2483.61
01:28:40|2483.61
01:28:41|2483.61
01:28:42|2483.61
01:28:43|2483.61
01:28:44|2483.61
01:28:45|2483.61
01:28:46|2483.61
01:28:47|2483.61
01:28:48|2483.61
01:28:50|2483.61
01:28:51|2483.61
01:28:52|2483.61
01:28:54|2483.61
01:28:54|2483.61
01:28:55|2483.61
01:28:56|2483.61
01:28:57|2483.61
01:28:58|2483.61
01:28:59|2483.61
01:29:00|2483.61
01:29:01|2483.61
01:29:02|2483.61
01:29:03|2483.61
01:29:04|2483.61
01:29:05|2483.61
01:29:06|2483.61
01:29:07|2483.61
01:29:08|2483.61
01:29:09|2483.61
01:29:10|2483.61
01:29:11|2483.61
01:29:12|2483.61
01:29:13|2483.61
01:29:14|2483.61
01:29:15|2483.61
01:29:16|2483.61
01:29:17|2483.61
01:29:18|2483.61
01:29:19|2483.61
01:29:20|2485.63
01:29:21|2485.63
01:29:22|2485.63
01:29:23|2485.63
01:29:24|2485.63
01:29:25|2485.63
01:29:26|2485.63
01:29:27|2485.63
01:29:28|2485.63
01:29:29|2485.63
01:29:30|2485.63
01:29:31|2485.63
01:29:32|2485.63
01:29:33|2485.63
01:29:34|2485.63
01:29:35|2485.63
01:29:36|2487.06
01:29:37|2487.59
01:29:38|2487.59
01:29:39|2487.59
01:29:41|2487.59
01:29:42|2487.59
01:29:42|2487.59
01:29:44|2487.59
01:29:45|2487.59
01:29:46|2487.59
01:29:47|2487.59
01:29:48|2488.04
01:29:48|2488.04
01:29:50|2488.04
01:29:51|2488.04
01:29:51|2488.04
01:29:53|2488.04
01:29:53|2488.04
01:29:55|2488.04
01:29:56|2488.04
01:29:57|2488.04
01:29:58|2488.04
01:29:59|2488.04
01:30:00|2488.04
01:30:01|2488.04
01:30:02|2488.04
01:30:03|2488.04
01:30:04|2488.04
01:30:05|2488.04
01:30:06|2488.04
01:30:06|2488.04
01:30:08|2488.04
01:30:09|2488.04
01:30:10|2488.04
01:30:11|2488.04
01:30:11|2488.04
01:30:12|2488.04
01:30:13|2488.04
01:30:15|2488.04
01:30:16|2488.04
01:30:17|2488.04
01:30:18|2488.04
01:30:19|2485.97
01:30:20|2485.97
01:30:20|2487.73
01:30:22|2487.73
01:30:23|2487.73
01:30:24|2487.73
01:30:25|2487.73
01:30:25|2487.73
01:30:27|2487.73
01:30:28|2487.73
01:30:29|2487.73
01:30:30|2487.73
01:30:31|2487.73
01:30:32|2487.73
01:30:33|2487.73
01:30:33|2487.73
01:30:34|2487.73
01:30:36|2487.73
01:30:36|2487.73
01:30:37|2487.73
01:30:39|2487.73
01:30:40|2487.73
01:30:41|2487.73
01:30:43|2488.93
01:30:43|2488.93
01:30:44|2489.13
01:30:45|2489.63
01:30:46|2489.63
01:30:48|2489.63
01:30:48|2489.63
01:30:49|2489.63
01:30:51|2489.63
01:30:52|2489.63
01:30:53|2489.63
01:30:54|2489.63
01:30:54|2489.63
01:30:56|2489.63
01:30:57|2489.63
01:30:58|2489.63
01:30:59|2490.51
01:31:00|2490.51
01:31:01|2490.51
01:31:02|2490.51
01:31:03|2490.51
01:31:04|2490.51
01:31:05|2490.51
01:31:06|2490.51
01:31:07|2490.51
01:31:09|2490.51
01:31:10|2490.51
01:31:10|2490.51
01:31:11|2490.51
01:31:12|2490.51
01:31:13|2490.51
01:31:15|2490.51
01:31:16|2490.51
01:31:16|2490.51
01:31:17|2490.51
01:31:19|2490.51
01:31:20|2490.51
01:31:20|2490.51
01:31:22|2490.51
01:31:23|2490.51
01:31:24|2490.51
01:31:25|2490.51
01:31:25|2490.51
01:31:27|2490.51
01:31:28|2490.51
01:31:29|2490.51
01:31:30|2490.51
01:31:31|2490.51
01:31:32|2490.51
01:31:33|2490.51
01:31:34|2490.51
01:31:35|2490.51
01:31:36|2490.51
01:31:37|2490.51
01:31:38|2488.4
01:31:38|2488.4
01:31:39|2488.4
01:31:41|2488.4
01:31:42|2488.4
01:31:43|2488.4
01:31:44|2487.36
01:31:46|2487.25
01:31:47|2487.25
01:31:48|2487.
01:31:49|2487.
01:31:49|2487.
01:31:51|2487.88
01:31:52|2487.88
01:31:53|2487.88
01:31:54|2487.88
01:31:55|2489.19
01:31:55|2489.19
01:31:57|2488.99
01:31:58|2488.99
01:31:59|2488.99
01:32:00|2489.08
01:32:01|2489.08
01:32:02|2489.08
01:32:03|2489.08
01:32:03|2489.08
01:32:05|2489.08
01:32:06|2489.08
01:32:07|2489.08
01:32:08|2489.08
01:32:09|2489.08
01:32:10|2489.08
01:32:10|2489.08
01:32:12|2489.08
01:32:13|2489.08
01:32:14|2489.08
01:32:14|2489.08
01:32:16|2489.08
01:32:17|2489.08
01:32:18|2489.08
01:32:19|2489.08
01:32:20|2489.08
01:32:21|2489.08
01:32:22|2489.08
01:32:23|2489.08
01:32:24|2489.08
01:32:25|2489.08
01:32:26|2489.08
01:32:27|2489.08
01:32:28|2489.08
01:32:29|2489.08
01:32:29|2489.08
01:32:30|2489.08
01:32:32|2489.08
01:32:32|2489.08
01:32:33|2489.08
01:32:35|2489.08
01:32:36|2489.08
01:32:37|2489.08
01:32:38|2489.08
01:32:39|2489.08
01:32:40|2489.08
01:32:41|2485.45
01:32:42|2485.45
01:32:44|2485.45
01:32:44|2485.45
01:32:46|2485.45
01:32:47|2485.45
01:32:48|2485.45
01:32:49|2485.45
01:32:50|2485.45
01:32:51|2485.45
01:32:52|2485.45
01:32:53|2485.45
01:32:54|2485.45
01:32:55|2485.45
01:32:56|2485.45
01:32:57|2485.45
01:32:58|2485.45
01:32:59|2485.45
01:33:00|2485.45
01:33:01|2485.45
01:33:02|2485.45
01:33:03|2486.01
01:33:04|2486.01
01:33:05|2486.01
01:33:06|2486.01
01:33:07|2486.01
01:33:08|2486.01
01:33:09|2486.01
01:33:10|2486.01
01:33:11|2486.01
01:33:12|2486.01
01:33:13|2486.01
01:33:14|2486.01
01:33:15|2486.01
01:33:16|2486.01
01:33:17|2486.01
01:33:18|2486.01
01:33:19|2486.01
01:33:20|2486.01
01:33:21|2486.01
01:33:22|2486.01
01:33:23|2486.01
01:33:24|2486.01
01:33:25|2486.01
01:33:26|2486.01
01:33:27|2486.01
01:33:28|2486.01
01:33:29|2486.01
01:33:30|2486.01
01:33:31|2486.01
01:33:32|2487.67
01:33:33|2487.67
01:33:34|2487.67
01:33:35|2487.67
01:33:36|2487.67
01:33:37|2487.67
01:33:38|2487.67
01:33:39|2487.67
01:33:40|2487.67
01:33:41|2487.67
01:33:42|2487.67
01:33:43|2487.67
01:33:45|2487.67
01:33:45|2487.67
01:33:46|2488.06
01:33:48|2488.06
01:33:49|2488.06
01:33:50|2488.06
01:33:51|2488.06
01:33:52|2488.06
01:33:53|2487.5
01:33:54|2487.5
01:33:55|2487.5
01:33:56|2487.5
01:33:57|2487.5
01:33:58|2487.5
01:33:59|2487.5
01:34:00|2487.5
01:34:01|2487.5
01:34:02|2487.5
01:34:04|2487.5
01:34:04|2487.5
01:34:05|2487.5
01:34:06|2487.5
01:34:07|2487.5
01:34:08|2487.5
01:34:09|2487.5
01:34:10|2487.5
01:34:11|2487.5
01:34:12|2487.5
01:34:13|2487.5
01:34:14|2487.5
01:34:16|2487.5
01:34:16|2487.5
01:34:18|2487.5
01:34:18|2487.5
01:34:20|2487.5
01:34:20|2487.5
01:34:21|2487.5
01:34:22|2487.5
01:34:23|2487.5
01:34:25|2487.5
01:34:25|2487.5
01:34:26|2487.5
01:34:27|2487.5
01:34:28|2487.5
01:34:29|2487.5
01:34:30|2487.5
01:34:32|2487.5
01:34:32|2487.5
01:34:33|2487.5
01:34:34|2487.5
01:34:35|2486.55
01:34:36|2486.55
01:34:37|2486.55
01:34:38|2486.55
01:34:39|2486.55
01:34:40|2486.55
01:34:41|2486.55
01:34:42|2486.55
01:34:43|2486.
01:34:45|2486.
01:34:46|2486.
01:34:47|2486.
01:34:49|2486.
01:34:49|2486.
01:34:51|2486.
01:34:52|2486.
01:34:52|2486.
01:34:54|2486.
01:34:54|2486.
01:34:56|2486.
01:34:56|2486.
01:34:58|2486.63
01:34:59|2486.63
01:35:00|2486.63
01:35:01|2486.63
01:35:01|2486.63
01:35:03|2486.63
01:35:04|2486.63
01:35:05|2486.63
01:35:06|2486.63
01:35:07|2486.63
01:35:07|2486.63
01:35:09|2486.63
01:35:10|2486.63
01:35:11|2486.63
01:35:11|2486.63
01:35:13|2486.63
01:35:14|2486.63
01:35:15|2486.63
01:35:16|2486.63
01:35:17|2486.36
01:35:18|2486.36
01:35:19|2486.36
01:35:20|2486.36
01:35:20|2486.36
01:35:22|2486.36
01:35:23|2486.15
01:35:24|2486.15
01:35:25|2486.15
01:35:26|2486.15
01:35:27|2486.15
01:35:28|2486.15
01:35:28|2486.15
01:35:29|2486.15
01:35:31|2486.15
01:35:32|2486.15
01:35:33|2486.15
01:35:34|2486.15
01:35:35|2486.15
01:35:36|2486.15
01:35:37|2486.15
01:35:38|2486.15
01:35:39|2486.15
01:35:39|2486.15
01:35:41|2486.15
01:35:42|2486.15
01:35:43|2486.15
01:35:43|2486.15
01:35:44|2486.15
01:35:46|2486.15
01:35:48|2486.15
01:35:48|2486.15
01:35:49|2486.15
01:35:51|2486.15
01:35:52|2486.15
01:35:53|2486.15
01:35:53|2486.15
01:35:55|2486.15
01:35:56|2486.15
01:35:56|2486.15
01:35:57|2486.15
01:35:58|2486.15
01:35:59|2486.15
01:36:01|2486.15
01:36:02|2486.15
01:36:03|2486.15
01:36:04|2486.15
01:36:05|2486.15
01:36:05|2486.15
01:36:06|2486.15
01:36:07|2486.15
01:36:08|2482.93
01:36:09|2482.93
01:36:11|2482.93
01:36:12|2482.93
01:36:13|2482.93
01:36:13|2482.93
01:36:14|2482.93
01:36:15|2482.93
01:36:17|2482.93
01:36:17|2482.93
01:36:18|2482.93
01:36:20|2482.93
01:36:20|2482.93
01:36:22|2482.93
01:36:22|2482.93
01:36:24|2486.21
01:36:24|2486.21
01:36:25|2486.21
01:36:26|2486.21
01:36:27|2486.21
01:36:29|2486.21
01:36:29|2486.21
01:36:31|2486.21
01:36:31|2486.21
01:36:32|2486.21
01:36:34|2486.21
01:36:34|2486.21
01:36:36|2486.21
01:36:36|2486.21
01:36:38|2486.21
01:36:39|2486.21
01:36:39|2486.21
01:36:41|2486.21
01:36:41|2486.21
01:36:42|2486.21
01:36:43|2486.21
01:36:45|2486.21
01:36:46|2486.21
01:36:47|2486.21
01:36:48|2486.21
01:36:49|2486.21
01:36:50|2486.21
01:36:52|2486.21
01:36:53|2486.21
01:36:54|2486.21
01:36:54|2484.97
01:36:56|2484.97
01:36:57|2484.97
01:36:58|2484.97
01:36:59|2484.97
01:37:00|2484.97
01:37:00|2484.97
01:37:02|2484.97
01:37:03|2484.97
01:37:04|2484.97
01:37:05|2484.97
01:37:06|2484.97
01:37:07|2484.97
01:37:08|2484.97
01:37:09|2484.97
01:37:10|2484.97
01:37:11|2484.97
01:37:12|2484.97
01:37:13|2484.97
01:37:14|2484.97
01:37:15|2484.97
01:37:16|2484.97
01:37:17|2484.97
01:37:18|2484.97
01:37:19|2484.97
01:37:20|2484.97
01:37:21|2484.97
01:37:22|2484.97
01:37:23|2484.97
01:37:24|2484.97
01:37:26|2484.97
01:37:26|2484.97
01:37:27|2484.97
01:37:28|2484.97
01:37:29|2484.97
01:37:30|2484.97
01:37:31|2484.97
01:37:32|2484.97
01:37:33|2484.97
01:37:34|2484.97
01:37:35|2484.97
01:37:36|2484.97
01:37:37|2484.97
01:37:38|2484.97
01:37:39|2484.97
01:37:40|2484.97
01:37:41|2484.97
01:37:42|2484.97
01:37:43|2484.97
01:37:44|2484.97
01:37:45|2484.97
01:37:46|2484.97
01:37:48|2484.97
01:37:49|2484.97
01:37:49|2484.97
01:37:51|2484.
01:37:52|2484.
01:37:53|2484.
01:37:53|2484.
01:37:54|2484.
01:37:56|2484.
01:37:58|2484.
01:37:58|2484.
01:37:59|2484.
01:38:00|2484.
01:38:02|2484.
01:38:02|2484.
01:38:03|2484.
01:38:04|2484.
01:38:05|2484.
01:38:06|2484.
01:38:07|2484.
01:38:08|2484.
01:38:09|2484.
01:38:10|2484.
01:38:11|2484.
01:38:12|2484.
01:38:13|2484.
01:38:14|2484.
01:38:15|2485.17
01:38:16|2485.17
01:38:18|2485.17
01:38:18|2485.17
01:38:19|2485.17
01:38:20|2486.03
01:38:21|2486.03
01:38:22|2486.03
01:38:23|2486.03
01:38:24|2486.03
01:38:25|2486.03
01:38:26|2486.03
01:38:27|2486.03
01:38:28|2486.03
01:38:29|2486.03
01:38:30|2486.03
01:38:31|2486.03
01:38:32|2486.03
01:38:33|2486.03
01:38:34|2486.03
01:38:35|2486.03
01:38:36|2486.03
01:38:37|2486.03
01:38:38|2486.03
01:38:39|2486.03
01:38:40|2486.03
01:38:41|2486.03
01:38:42|2486.03
01:38:43|2486.03
01:38:44|2486.03
01:38:45|2486.03
01:38:46|2486.03
01:38:47|2486.03
01:38:48|2486.03
01:38:49|2486.03
01:38:50|2486.03
01:38:52|2486.03
01:38:52|2486.03
01:38:54|2486.03
01:38:55|2486.03
01:38:55|2486.03
01:38:57|2486.03
01:38:57|2486.03
01:38:58|2486.03
01:38:59|2486.03
01:39:01|2486.03
01:39:01|2486.03
01:39:02|2486.03
01:39:04|2486.03
01:39:05|2486.03
01:39:06|2486.03
01:39:06|2486.03
01:39:08|2486.03
01:39:09|2486.03
01:39:10|2486.03
01:39:11|2486.03
01:39:12|2486.03
01:39:13|2485.8
01:39:14|2485.8
01:39:15|2485.8
01:39:16|2485.8
01:39:17|2485.8
01:39:18|2485.8
01:39:19|2485.8
01:39:20|2485.8
01:39:21|2485.8
01:39:22|2485.8
01:39:23|2485.8
01:39:24|2485.8
01:39:25|2485.8
01:39:26|2485.8
01:39:27|2485.8
01:39:28|2485.8
01:39:29|2485.8
01:39:30|2485.8
01:39:31|2485.8
01:39:32|2485.8
01:39:33|2485.8
01:39:34|2485.8
01:39:35|2485.8
01:39:36|2485.8
01:39:37|2485.8
01:39:38|2485.8
01:39:39|2485.8
01:39:40|2485.8
01:39:41|2485.8
01:39:42|2485.8
01:39:43|2485.8
01:39:44|2485.8
01:39:45|2485.8
01:39:46|2485.8
01:39:47|2485.8
01:39:48|2485.8
01:39:49|2485.8
01:39:51|2485.8
01:39:52|2485.8
01:39:53|2485.8
01:39:54|2485.8
01:39:55|2485.8
01:39:56|2485.8
01:39:57|2485.8
01:39:58|2485.8
01:39:59|2485.8
01:40:00|2485.8
01:40:01|2485.8
01:40:02|2485.8
01:40:03|2485.8
01:40:04|2485.8
01:40:05|2485.8
01:40:06|2485.8
01:40:07|2485.8
01:40:08|2480.92
01:40:09|2481.15
01:40:10|2481.15
01:40:11|2479.96
01:40:12|2479.96
01:40:13|2479.96
01:40:14|2479.96
01:40:15|2479.96
01:40:16|2478.37
01:40:17|2479.12
01:40:18|2479.12
01:40:19|2480.28
01:40:20|2480.28
01:40:21|2480.28
01:40:22|2479.25
01:40:23|2479.25
01:40:24|2479.25
01:40:25|2479.25
01:40:26|2479.25
01:40:27|2479.25
01:40:28|2479.25
01:40:29|2479.25
01:40:30|2479.62
01:40:31|2479.62
01:40:32|2479.62
01:40:33|2479.62
01:40:34|2480.65
01:40:35|2480.65
01:40:36|2480.65
01:40:37|2480.65
01:40:38|2480.65
01:40:39|2480.65
01:40:40|2480.65
01:40:41|2480.65
01:40:42|2480.65
01:40:43|2480.65
01:40:44|2480.65
01:40:45|2480.65
01:40:46|2480.65
01:40:47|2480.65
01:40:48|2480.65
01:40:49|2480.65
01:40:50|2480.65
01:40:51|2480.65
01:40:53|2480.65
01:40:53|2480.65
01:40:55|2480.65
01:40:56|2480.65
01:40:57|2480.65
01:40:58|2480.65
01:40:59|2480.65
01:41:00|2480.65
01:41:01|2480.65
01:41:02|2480.65
01:41:02|2480.65
01:41:03|2480.65
01:41:05|2480.65
01:41:05|2480.65
01:41:07|2480.65
01:41:07|2480.65
01:41:09|2480.65
01:41:09|2480.65
01:41:11|2480.65
01:41:11|2480.65
01:41:13|2480.65
01:41:13|2480.65
01:41:15|2480.65
01:41:16|2480.65
01:41:17|2480.65
01:41:18|2480.65
01:41:19|2480.65
01:41:20|2480.65
01:41:21|2480.65
01:41:21|2480.65
01:41:23|2480.65
01:41:23|2480.65
01:41:25|2480.65
01:41:26|2480.65
01:41:27|2480.65
01:41:27|2480.65
01:41:29|2480.65
01:41:30|2480.65
01:41:31|2480.65
01:41:32|2480.65
01:41:33|2480.65
01:41:34|2480.65
01:41:35|2480.65
01:41:36|2480.65
01:41:37|2480.65
01:41:38|2480.65
01:41:39|2480.65
01:41:40|2481.35
01:41:41|2481.35
01:41:42|2481.35
01:41:43|2481.35
01:41:44|2481.35
01:41:45|2481.35
01:41:46|2481.35
01:41:47|2481.35
01:41:48|2481.35
01:41:49|2481.35
01:41:51|2481.35
01:41:52|2481.35
01:41:53|2481.35
01:41:54|2481.35
01:41:55|2481.35
01:41:56|2481.35
01:41:57|2481.35
01:41:58|2481.35
01:42:00|2481.35
01:42:01|2481.35
01:42:02|2481.35
01:42:03|2481.35
01:42:04|2481.35
01:42:05|2481.35
01:42:06|2481.35
01:42:07|2481.35
01:42:08|2481.35
01:42:08|2481.35
01:42:10|2481.35
01:42:11|2481.35
01:42:11|2481.35
01:42:13|2481.35
01:42:13|2481.35
01:42:14|2481.35
01:42:16|2481.35
01:42:16|2481.35
01:42:17|2481.35
01:42:19|2481.35
01:42:19|2481.35
01:42:20|2481.35
01:42:21|2481.35
01:42:22|2481.35
01:42:23|2481.35
01:42:25|2481.35
01:42:25|2481.35
01:42:27|2481.35
01:42:27|2481.35
01:42:28|2481.35
01:42:29|2481.35
01:42:30|2481.35
01:42:31|2484.35
01:42:33|2484.35
01:42:34|2484.35
01:42:34|2484.35
01:42:35|2484.35
01:42:37|2484.35
01:42:37|2484.35
01:42:38|2484.35
01:42:39|2484.35
01:42:40|2481.98
01:42:41|2481.98
01:42:42|2481.98
01:42:43|2481.98
01:42:45|2481.98
01:42:45|2481.98
01:42:47|2481.98
01:42:47|2481.98
01:42:48|2481.98
01:42:49|2481.98
01:42:51|2481.98
01:42:51|2481.98
01:42:53|2481.98
01:42:54|2481.98
01:42:55|2481.98
01:42:56|2481.98
01:42:57|2481.98
01:42:58|2481.98
01:43:00|2481.98
01:43:00|2481.98
01:43:01|2481.98
01:43:02|2481.98
01:43:03|2481.98
01:43:04|2481.98
01:43:05|2481.98
01:43:07|2481.98
01:43:08|2481.98
01:43:09|2481.98
01:43:10|2481.98
01:43:11|2481.98
01:43:11|2481.98
01:43:13|2481.98
01:43:13|2481.98
01:43:14|2481.98
01:43:16|2481.98
01:43:17|2481.98
01:43:17|2481.98
01:43:19|2481.98
01:43:19|2481.98
01:43:21|2481.98
01:43:21|2481.98
01:43:23|2480.67
01:43:24|2480.67
01:43:24|2480.67
01:43:25|2480.67
01:43:26|2480.67
01:43:27|2480.67
01:43:29|2480.68
01:43:29|2480.68
01:43:31|2480.68
01:43:32|2480.68
01:43:32|2480.68
01:43:33|2480.68
01:43:34|2480.68
01:43:35|2480.68
01:43:36|2480.68
01:43:37|2480.68
01:43:39|2480.68
01:43:40|2480.68
01:43:41|2480.68
01:43:42|2480.68
01:43:43|2480.68
01:43:43|2480.68
01:43:45|2480.68
01:43:46|2483.65
01:43:47|2483.65
01:43:47|2483.67
01:43:49|2483.62
01:43:50|2483.62
01:43:51|2483.62
01:43:52|2481.73
01:43:53|2481.73
01:43:54|2481.73
01:43:55|2481.73
01:43:56|2481.73
01:43:57|2481.73
01:43:58|2481.73
01:43:59|2481.73
01:44:00|2481.73
01:44:01|2481.73
01:44:02|2481.73
01:44:03|2481.73
01:44:04|2481.73
01:44:05|2481.73
01:44:06|2483.52
01:44:07|2484.88
01:44:08|2484.88
01:44:09|2484.88
01:44:10|2484.88
01:44:11|2484.88
01:44:12|2484.88
01:44:13|2484.88
01:44:14|2484.88
01:44:15|2484.88
01:44:16|2484.88
01:44:17|2484.88
01:44:18|2484.88
01:44:19|2484.88
01:44:20|2484.88
01:44:21|2484.88
01:44:22|2484.88
01:44:23|2484.88
01:44:24|2484.88
01:44:25|2484.88
01:44:26|2484.88
01:44:27|2484.88
01:44:28|2484.88
01:44:29|2484.47
01:44:30|2484.47
01:44:31|2484.47
01:44:32|2484.47
01:44:33|2484.47
01:44:34|2484.47
01:44:35|2485.
01:44:36|2485.
01:44:37|2485.
01:44:38|2485.
01:44:39|2485.
01:44:40|2485.
01:44:41|2485.
01:44:42|2485.
01:44:43|2485.2
01:44:44|2485.2
01:44:45|2485.2
01:44:46|2485.2
01:44:47|2485.2
01:44:48|2485.2
01:44:49|2485.2
01:44:50|2485.2
01:44:51|2485.2
01:44:52|2485.2
01:44:53|2485.2
01:44:54|2485.2
01:44:56|2485.2
01:44:57|2485.2
01:44:58|2485.2
01:44:59|2485.2
01:45:00|2485.2
01:45:01|2485.2
01:45:02|2485.2
01:45:03|2485.2
01:45:04|2485.2
01:45:05|2485.2
01:45:06|2485.2
01:45:07|2485.2
01:45:08|2485.2
01:45:09|2485.2
01:45:10|2485.2
01:45:11|2485.2
01:45:12|2485.2
01:45:13|2485.2
01:45:14|2485.2
01:45:15|2485.2
01:45:16|2485.2
01:45:17|2485.2
01:45:18|2485.2
01:45:19|2485.2
01:45:20|2485.2
01:45:21|2485.2
01:45:22|2485.2
01:45:23|2485.2
01:45:24|2485.2
01:45:25|2485.2
01:45:26|2485.2
01:45:27|2485.2
01:45:28|2485.2
01:45:29|2485.2
01:45:30|2485.2
01:45:31|2485.2
01:45:32|2485.2
01:45:33|2485.2
01:45:34|2485.2
01:45:35|2485.2
01:45:36|2485.2
01:45:37|2485.2
01:45:38|2485.2
01:45:39|2485.2
01:45:40|2485.2
01:45:41|2485.2
01:45:42|2485.2
01:45:43|2485.2
01:45:44|2485.2
01:45:45|2485.2
01:45:46|2485.2
01:45:47|2485.2
01:45:48|2485.2
01:45:49|2484.66
01:45:50|2484.66
01:45:51|2484.66
01:45:52|2484.66
01:45:53|2484.66
01:45:54|2484.66
01:45:56|2485.55
01:45:57|2485.55
01:45:58|2485.55
01:45:59|2485.55
01:46:00|2485.55
01:46:01|2485.55
01:46:02|2485.55
01:46:03|2485.55
01:46:04|2486.29
01:46:05|2486.29
01:46:06|2486.28
01:46:07|2486.1
01:46:08|2486.1
01:46:09|2486.1
01:46:10|2486.53
01:46:10|2486.53
01:46:12|2486.53
01:46:13|2486.53
01:46:14|2486.16
01:46:14|2487.08
01:46:16|2487.08
01:46:16|2487.08
01:46:18|2487.08
01:46:19|2487.08
01:46:20|2487.08
01:46:20|2487.08
01:46:22|2489.04
01:46:23|2489.04
01:46:23|2489.61
01:46:25|2489.61
01:46:26|2489.61
01:46:26|2489.61
01:46:28|2490.49
01:46:29|2490.49
01:46:30|2490.49
01:46:30|2492.92
01:46:31|2492.92
01:46:32|2491.25
01:46:33|2491.25
01:46:35|2491.25
01:46:36|2494.76
01:46:36|2494.76
01:46:37|2494.76
01:46:38|2496.01
01:46:40|2496.81
01:46:41|2497.03
01:46:42|2497.03
01:46:42|2496.25
01:46:43|2496.62
01:46:45|2496.28
01:46:46|2496.28
01:46:47|2496.28
01:46:47|2495.19
01:46:48|2495.19
01:46:49|2495.19
01:46:50|2495.19
01:46:52|2495.19
01:46:53|2495.19
01:46:54|2495.19
01:46:55|2495.19
01:46:55|2495.19
01:46:56|2495.19
01:46:58|2495.29
01:46:59|2495.29
01:47:00|2495.29
01:47:01|2495.29
01:47:02|2495.85
01:47:03|2495.85
01:47:05|2495.79
01:47:05|2494.04
01:47:06|2495.65
01:47:07|2497.22
01:47:08|2497.22
01:47:09|2497.22
01:47:10|2495.57
01:47:11|2495.57
01:47:12|2495.57
01:47:13|2495.57
01:47:14|2495.57
01:47:15|2495.57
01:47:16|2495.57
01:47:17|2495.57
01:47:18|2495.57
01:47:19|2496.87
01:47:20|2496.87
01:47:22|2496.99
01:47:23|2496.99
01:47:24|2496.99
01:47:24|2494.48
01:47:25|2494.48
01:47:26|2495.46
01:47:27|2495.46
01:47:29|2495.01
01:47:29|2495.01
01:47:31|2495.01
01:47:31|2495.01
01:47:32|2495.1
01:47:33|2495.36
01:47:34|2495.36
01:47:35|2495.36
01:47:36|2495.11
01:47:37|2495.11
01:47:38|2495.11
01:47:39|2495.11
01:47:40|2495.11
01:47:42|2495.11
01:47:42|2495.11
01:47:43|2495.11
01:47:45|2495.11
01:47:45|2495.28
01:47:46|2495.28
01:47:47|2495.28
01:47:48|2495.28
01:47:50|2495.08
01:47:50|2495.08
01:47:51|2495.08
01:47:52|2495.08
01:47:53|2495.08
01:47:54|2495.08
01:47:55|2495.08
01:47:56|2495.08
01:47:58|2494.47
01:47:59|2494.47
01:48:00|2494.47
01:48:01|2494.47
01:48:03|2495.04
01:48:03|2495.04
01:48:04|2495.04
01:48:05|2495.04
01:48:06|2495.04
01:48:07|2495.04
01:48:08|2495.04
01:48:09|2495.04
01:48:10|2495.04
01:48:11|2496.18
01:48:12|2496.18
01:48:13|2496.18
01:48:15|2496.31
01:48:15|2497.3
01:48:17|2497.67
01:48:17|2497.07
01:48:19|2497.07
01:48:19|2497.72
01:48:20|2497.2
01:48:22|2497.2
01:48:22|2497.2
01:48:23|2495.98
01:48:24|2497.16
01:48:26|2497.16
01:48:26|2497.16
01:48:27|2497.16
01:48:29|2497.16
01:48:30|2497.58
01:48:30|2497.58
01:48:31|2497.58
01:48:33|2498.8
01:48:33|2498.8
01:48:35|2497.61
01:48:35|2497.61
01:48:37|2495.62
01:48:38|2495.62
01:48:39|2495.62
01:48:40|2495.62
01:48:41|2494.89
01:48:42|2494.89
01:48:43|2494.89
01:48:44|2494.25
01:48:45|2495.86
01:48:46|2494.27
01:48:47|2494.27
01:48:48|2494.27
01:48:49|2494.23
01:48:51|2494.23
01:48:51|2495.61
01:48:52|2495.61
01:48:53|2495.61
01:48:54|2495.61
01:48:55|2495.61
01:48:56|2495.61
01:48:57|2494.22
01:48:59|2495.15
01:49:00|2493.56
01:49:01|2493.56
01:49:02|2493.56
01:49:02|2493.56
01:49:03|2494.91
01:49:05|2494.91
01:49:06|2494.91
01:49:07|2494.91
01:49:07|2494.91
01:49:09|2494.91
01:49:10|2494.91
01:49:11|2494.91
01:49:12|2494.91
01:49:13|2494.91
01:49:14|2494.91
01:49:15|2495.22
01:49:16|2494.91
01:49:17|2494.91
01:49:18|2495.69
01:49:19|2496.06
01:49:20|2496.06
01:49:21|2496.06
01:49:22|2495.41
01:49:23|2494.15
01:49:24|2494.15
01:49:25|2494.15
01:49:26|2494.15
01:49:27|2493.85
01:49:28|2493.85
01:49:29|2493.55
01:49:30|2493.55
01:49:31|2494.21
01:49:32|2494.21
01:49:33|2494.39
01:49:34|2494.36
01:49:35|2493.25
01:49:36|2492.97
01:49:37|2492.97
01:49:38|2492.97
01:49:39|2492.97
01:49:40|2492.97
01:49:41|2492.97
01:49:42|2492.97
01:49:43|2492.97
01:49:44|2493.67
01:49:45|2493.67
01:49:46|2493.28
01:49:47|2491.67
01:49:48|2491.67
01:49:49|2491.67
01:49:50|2491.67
01:49:51|2491.67
01:49:52|2491.67
01:49:53|2490.97
01:49:54|2490.97
01:49:55|2490.97
01:49:56|2490.97
01:49:57|2490.97
01:49:58|2490.97
01:49:59|2490.89
01:50:01|2490.89
01:50:02|2491.71
01:50:03|2491.71
01:50:04|2491.71
01:50:05|2491.71
01:50:06|2491.71
01:50:07|2491.71
01:50:07|2491.71
01:50:08|2491.71
01:50:10|2491.11
01:50:11|2491.11
01:50:11|2491.4
01:50:13|2491.4
01:50:13|2491.4
01:50:14|2491.4
01:50:15|2491.4
01:50:17|2491.4
01:50:18|2491.4
01:50:18|2491.4
01:50:20|2491.4
01:50:21|2491.4
01:50:22|2491.4
01:50:23|2491.4
01:50:24|2491.4
01:50:25|2491.4
01:50:26|2491.4
01:50:27|2491.4
01:50:28|2491.4
01:50:29|2491.4
01:50:29|2491.4
01:50:31|2491.4
01:50:32|2491.4
01:50:33|2491.4
01:50:33|2491.4
01:50:35|2491.4
01:50:36|2491.4
01:50:37|2491.13
01:50:38|2491.13
01:50:39|2491.13
01:50:40|2491.11
01:50:41|2491.11
01:50:41|2491.6
01:50:43|2491.6
01:50:43|2491.76
01:50:45|2491.97
01:50:46|2491.97
01:50:47|2491.97
01:50:47|2491.97
01:50:49|2491.29
01:50:49|2491.29
01:50:51|2491.29
01:50:52|2491.29
01:50:52|2491.29
01:50:54|2491.29
01:50:55|2491.29
01:50:55|2491.29
01:50:56|2491.29
01:50:58|2491.96
01:50:58|2491.96
01:51:00|2491.96
01:51:01|2491.17
01:51:02|2491.17
01:51:03|2491.17
01:51:04|2491.42
01:51:06|2492.62
01:51:06|2492.62
01:51:07|2492.62
01:51:08|2492.62
01:51:10|2492.62
01:51:11|2492.95
01:51:12|2492.95
01:51:13|2492.95
01:51:13|2492.95
01:51:14|2492.14
01:51:16|2492.14
01:51:17|2492.14
01:51:17|2492.14
01:51:19|2492.14
01:51:19|2492.14
01:51:21|2492.14
01:51:21|2492.14
01:51:23|2492.14
01:51:23|2492.14
01:51:24|2493.51
01:51:26|2493.51
01:51:26|2493.51
01:51:28|2493.51
01:51:29|2493.51
01:51:30|2493.51
01:51:30|2493.51
01:51:32|2493.51
01:51:33|2493.51
01:51:34|2493.51
01:51:35|2493.51
01:51:36|2493.51
01:51:37|2493.51
01:51:38|2493.51
01:51:39|2493.51
01:51:40|2493.51
01:51:41|2493.51
01:51:42|2493.85
01:51:43|2493.85
01:51:44|2493.85
01:51:45|2493.85
01:51:46|2493.85
01:51:47|2493.85
01:51:48|2493.85
01:51:49|2493.85
01:51:50|2493.85
01:51:51|2493.85
01:51:52|2493.85
01:51:53|2493.85
01:51:54|2493.85
01:51:55|2493.85
01:51:56|2493.85
01:51:57|2492.97
01:51:58|2492.97
01:51:59|2492.97
01:52:00|2492.97
01:52:01|2492.97
01:52:02|2493.
01:52:03|2493.
01:52:04|2493.
01:52:05|2493.
01:52:06|2493.
01:52:08|2493.
01:52:08|2493.
01:52:10|2493.
01:52:11|2491.39
01:52:11|2491.39
01:52:13|2491.39
01:52:14|2491.39
01:52:15|2491.39
01:52:16|2491.39
01:52:17|2490.38
01:52:18|2490.38
01:52:19|2490.38
01:52:20|2490.38
01:52:21|2490.38
01:52:21|2490.38
01:52:23|2490.38
01:52:24|2490.38
01:52:25|2490.38
01:52:26|2490.75
01:52:26|2490.75
01:52:28|2490.75
01:52:28|2490.75
01:52:30|2490.75
01:52:30|2490.75
01:52:32|2490.75
01:52:33|2490.68
01:52:34|2490.68
01:52:35|2490.68
01:52:36|2490.68
01:52:37|2490.68
01:52:38|2490.68
01:52:38|2490.68
01:52:40|2490.68
01:52:41|2490.68
01:52:41|2490.68
01:52:43|2490.68
01:52:44|2490.68
01:52:44|2490.68
01:52:46|2490.68
01:52:47|2490.68
01:52:48|2490.68
01:52:48|2490.68
01:52:50|2490.68
01:52:51|2490.68
01:52:52|2490.68
01:52:53|2490.68
01:52:54|2490.68
01:52:55|2490.68
01:52:56|2490.68
01:52:57|2490.68
01:52:58|2490.68
01:52:59|2490.68
01:53:00|2490.68
01:53:00|2490.68
01:53:02|2490.68
01:53:03|2490.68
01:53:05|2490.68
01:53:06|2490.68
01:53:07|2490.68
01:53:08|2490.68
01:53:09|2490.68
01:53:10|2490.68
01:53:11|2490.68
01:53:12|2490.68
01:53:13|2490.68
01:53:14|2490.68
01:53:15|2490.68
01:53:15|2490.68
01:53:17|2490.64
01:53:17|2490.64
01:53:19|2490.64
01:53:20|2490.64
01:53:21|2490.64
01:53:22|2490.64
01:53:23|2490.64
01:53:24|2490.64
01:53:25|2491.48
01:53:26|2491.48
01:53:27|2491.48
01:53:27|2491.48
01:53:29|2491.48
01:53:30|2491.48
01:53:31|2491.48
01:53:32|2491.48
01:53:33|2491.48
01:53:34|2491.48
01:53:34|2491.48
01:53:35|2491.48
01:53:37|2491.48
01:53:38|2491.48
01:53:39|2491.48
01:53:39|2491.48
01:53:41|2491.48
01:53:42|2491.48
01:53:43|2491.48
01:53:44|2491.48
01:53:45|2491.48
01:53:46|2491.48
01:53:47|2491.48
01:53:48|2491.48
01:53:49|2491.48
01:53:49|2491.48
01:53:51|2491.48
01:53:52|2491.48
01:53:53|2491.48
01:53:54|2491.48
01:53:55|2491.48
01:53:56|2491.48
01:53:57|2491.48
01:53:58|2491.48
01:53:59|2491.48
01:54:00|2491.48
01:54:01|2491.48
01:54:02|2491.48
01:54:03|2491.48
01:54:05|2491.48
01:54:05|2491.48
01:54:07|2491.48
01:54:08|2491.48
01:54:09|2491.48
01:54:10|2491.48
01:54:11|2491.48
01:54:11|2491.48
01:54:13|2491.48
01:54:14|2491.48
01:54:15|2491.48
01:54:16|2491.48
01:54:16|2491.48
01:54:18|2491.48
01:54:19|2491.48
01:54:19|2491.48
01:54:21|2491.48
01:54:21|2491.48
01:54:23|2491.48
01:54:24|2491.48
01:54:25|2491.48
01:54:26|2491.48
01:54:27|2491.48
01:54:28|2491.48
01:54:28|2491.48
01:54:29|2491.48
01:54:31|2491.48
01:54:32|2491.48
01:54:33|2491.48
01:54:33|2491.48
01:54:35|2492.12
01:54:36|2492.12
01:54:37|2492.12
01:54:38|2492.12
01:54:39|2492.12
01:54:40|2492.12
01:54:41|2492.12
01:54:42|2492.12
01:54:42|2492.12
01:54:44|2492.12
01:54:45|2492.12
01:54:46|2492.12
01:54:47|2492.12
01:54:48|2491.14
01:54:49|2490.5
01:54:49|2490.5
01:54:51|2490.5
01:54:51|2490.5
01:54:52|2490.5
01:54:54|2490.5
01:54:54|2490.5
01:54:56|2490.5
01:54:57|2490.5
01:54:58|2490.5
01:54:59|2490.5
01:55:00|2490.5
01:55:01|2490.5
01:55:02|2490.5
01:55:03|2490.5
01:55:03|2490.5
01:55:05|2490.5
01:55:06|2490.5
01:55:07|2490.5
01:55:08|2490.5
01:55:09|2490.5
01:55:10|2490.5
01:55:11|2490.5
01:55:13|2490.5
01:55:13|2490.5
01:55:14|2490.5
01:55:15|2490.5
01:55:16|2490.5
01:55:17|2490.5
01:55:18|2490.5
01:55:19|2490.5
01:55:20|2490.5
01:55:22|2490.5
01:55:22|2490.5
01:55:23|2490.5
01:55:24|2490.5
01:55:25|2490.5
01:55:26|2490.5
01:55:27|2493.41
01:55:28|2493.41
01:55:29|2493.41
01:55:30|2493.41
01:55:31|2493.41
01:55:32|2493.41
01:55:33|2493.41
01:55:34|2493.41
01:55:35|2493.41
01:55:36|2494.25
01:55:37|2494.25
01:55:38|2494.34
01:55:39|2494.31
01:55:40|2494.31
01:55:41|2494.31
01:55:43|2494.31
01:55:43|2494.31
01:55:44|2494.31
01:55:45|2494.31
01:55:46|2494.31
01:55:47|2494.31
01:55:48|2494.31
01:55:49|2494.31
01:55:50|2494.31
01:55:51|2494.31
01:55:52|2494.31
01:55:53|2494.31
01:55:54|2494.31
01:55:55|2494.31
01:55:56|2494.31
01:55:57|2494.31
01:55:58|2494.31
01:55:59|2495.23
01:56:00|2495.77
01:56:01|2495.77
01:56:02|2495.77
01:56:03|2495.77
01:56:04|2495.77
01:56:06|2495.77
01:56:07|2495.77
01:56:08|2495.77
01:56:09|2495.77
01:56:10|2495.77
01:56:11|2495.77
01:56:12|2495.77
01:56:13|2495.77
01:56:14|2495.77
01:56:15|2495.77
01:56:16|2495.77
01:56:17|2495.77
01:56:18|2495.77
01:56:19|2495.77
01:56:20|2495.77
01:56:20|2495.77
01:56:22|2496.29
01:56:23|2496.47
01:56:24|2494.29
01:56:25|2494.29
01:56:26|2495.35
01:56:27|2496.23
01:56:28|2496.23
01:56:30|2496.23
01:56:30|2496.23
01:56:31|2496.23
01:56:33|2496.23
01:56:33|2496.23
01:56:34|2496.23
01:56:35|2496.23
01:56:36|2494.45
01:56:37|2494.45
01:56:38|2494.45
01:56:39|2494.45
01:56:40|2494.45
01:56:41|2494.45
01:56:43|2494.45
01:56:44|2494.45
01:56:44|2494.45
01:56:45|2494.96
01:56:46|2494.96
01:56:47|2494.96
01:56:49|2494.96
01:56:50|2494.96
01:56:51|2494.96
01:56:52|2494.96
01:56:53|2495.22
01:56:53|2495.22
01:56:55|2495.22
01:56:56|2495.22
01:56:57|2495.22
01:56:58|2495.22
01:56:59|2494.64
01:57:00|2494.64
01:57:01|2494.64
01:57:02|2494.64
01:57:02|2494.64
01:57:04|2494.64
01:57:05|2494.64
01:57:06|2494.64
01:57:07|2494.64
01:57:08|2494.64
01:57:10|2494.64
01:57:10|2494.44
01:57:11|2495.32
01:57:12|2495.52
01:57:13|2495.52
01:57:14|2495.52
01:57:15|2495.52
01:57:16|2495.52
01:57:17|2495.6
01:57:18|2495.6
01:57:19|2495.6
01:57:20|2495.6
01:57:22|2495.6
01:57:23|2495.6
01:57:23|2495.6
01:57:25|2495.6
01:57:26|2495.6
01:57:27|2495.6
01:57:28|2495.6
01:57:28|2495.6
01:57:29|2495.6
01:57:31|2495.6
01:57:32|2495.6
01:57:33|2495.6
01:57:34|2495.6
01:57:34|2495.38
01:57:36|2494.54
01:57:36|2494.54
01:57:37|2494.54
01:57:39|2494.54
01:57:39|2494.54
01:57:41|2494.54
01:57:41|2494.54
01:57:42|2494.54
01:57:44|2494.54
01:57:45|2493.9
01:57:46|2493.9
01:57:46|2493.9
01:57:47|2493.9
01:57:48|2493.9
01:57:49|2493.9
01:57:51|2493.9
01:57:51|2493.9
01:57:52|2493.9
01:57:53|2493.9
01:57:54|2493.9
01:57:56|2493.9
01:57:57|2493.9
01:57:58|2493.9
01:57:59|2493.9
01:58:00|2493.9
01:58:01|2493.9
01:58:02|2493.9
01:58:03|2493.9
01:58:04|2493.9
01:58:05|2493.9
01:58:05|2493.9
01:58:07|2493.9
01:58:08|2493.9
01:58:09|2493.9
01:58:11|2493.9
01:58:11|2493.9
01:58:12|2493.9
01:58:14|2493.9
01:58:15|2493.9
01:58:16|2493.9
01:58:16|2493.9
01:58:18|2493.9
01:58:19|2493.9
01:58:20|2493.9
01:58:21|2493.9
01:58:22|2497.9
01:58:23|2496.42
01:58:24|2494.73
01:58:25|2494.73
01:58:26|2494.73
01:58:27|2494.73
01:58:28|2494.73
01:58:29|2494.73
01:58:30|2494.73
01:58:31|2496.11
01:58:32|2496.11
01:58:33|2496.45
01:58:33|2495.98
01:58:35|2496.29
01:58:36|2496.13
01:58:37|2496.13
01:58:37|2496.13
01:58:39|2496.13
01:58:40|2496.13
01:58:40|2496.13
01:58:42|2496.13
01:58:43|2496.57
01:58:44|2496.57
01:58:45|2496.57
01:58:46|2496.57
01:58:47|2496.57
01:58:48|2496.57
01:58:49|2496.57
01:58:50|2496.57
01:58:51|2496.57
01:58:52|2496.57
01:58:53|2496.57
01:58:54|2496.57
01:58:55|2496.57
01:58:56|2496.57
01:58:57|2496.57
01:58:58|2496.57
01:58:59|2496.57
01:59:00|2496.57
01:59:01|2496.57
01:59:02|2496.57
01:59:03|2496.57
01:59:04|2496.57
01:59:05|2496.57
01:59:06|2496.57
01:59:07|2496.57
01:59:08|2496.57
01:59:10|2496.57
01:59:11|2496.57
01:59:12|2496.57
01:59:13|2496.57
01:59:14|2496.57
01:59:15|2496.57
01:59:16|2496.31
01:59:17|2496.31
01:59:18|2496.31
01:59:19|2496.31
01:59:20|2496.31
01:59:21|2496.31
01:59:22|2496.31
01:59:23|2496.31
01:59:24|2496.31
01:59:25|2496.31
01:59:26|2496.31
01:59:28|2496.31
01:59:28|2496.31
01:59:29|2496.31
01:59:30|2496.31
01:59:31|2495.99
01:59:32|2495.99
01:59:33|2495.99
01:59:34|2495.99
01:59:35|2495.99
01:59:36|2496.16
01:59:37|2496.16
01:59:38|2496.16
01:59:39|2496.16
01:59:40|2496.16
01:59:41|2496.16
01:59:42|2496.16
01:59:43|2496.16
01:59:44|2496.16
01:59:45|2496.16
01:59:46|2496.16
01:59:47|2496.16
01:59:48|2496.16
01:59:49|2496.16
01:59:50|2496.16
01:59:51|2496.16
01:59:52|2496.16
01:59:53|2496.16
01:59:54|2496.16
01:59:55|2496.16
01:59:56|2496.16
01:59:57|2496.16
01:59:58|2496.16
01:59:59|2496.16
02:00:00|2496.16
02:00:01|2496.16
02:00:02|2496.16
02:00:03|2496.16
02:00:04|2496.16
02:00:05|2496.16
02:00:06|2496.16
02:00:07|2496.16
02:00:08|2496.16
02:00:10|2496.16
02:00:11|2496.16
02:00:12|2496.16
02:00:13|2496.16
02:00:14|2496.16
02:00:15|2496.16
02:00:16|2496.16
02:00:17|2496.16
02:00:18|2496.16
02:00:19|2496.16
02:00:20|2496.16
02:00:21|2496.16
02:00:22|2496.16
02:00:23|2496.16
02:00:24|2496.16
02:00:25|2496.16
02:00:27|2496.16
02:00:28|2497.83
02:00:29|2497.83
02:00:30|2497.83
02:00:31|2497.83
02:00:32|2497.83
02:00:33|2497.83
02:00:34|2497.07
02:00:35|2497.07
02:00:36|2497.07
02:00:36|2497.07
02:00:38|2497.07
02:00:39|2497.07
02:00:40|2497.07
02:00:41|2497.07
02:00:42|2497.07
02:00:43|2497.07
02:00:44|2497.07
02:00:45|2497.07
02:00:46|2497.07
02:00:47|2497.07
02:00:48|2497.07
02:00:49|2497.07
02:00:50|2497.07
02:00:51|2497.07
02:00:52|2497.07
02:00:53|2497.07
02:00:54|2497.07
02:00:55|2497.07
02:00:56|2497.07
02:00:57|2497.07
02:00:58|2497.07
02:00:59|2499.38
02:01:00|2499.38
02:01:01|2499.38
02:01:02|2499.38
02:01:03|2499.38
02:01:04|2499.38
02:01:05|2499.38
02:01:06|2499.38
02:01:07|2499.38
02:01:08|2499.38
02:01:09|2499.38
02:01:10|2499.38
02:01:12|2499.38
02:01:12|2499.38
02:01:14|2499.38
02:01:15|2499.38
02:01:16|2499.38
02:01:17|2499.38
02:01:18|2499.38
02:01:19|2499.38
02:01:20|2499.38
02:01:21|2499.38
02:01:22|2499.38
02:01:22|2499.38
02:01:23|2499.38
02:01:24|2499.38
02:01:26|2499.38
02:01:27|2499.38
02:01:28|2499.38
02:01:29|2499.38
02:01:30|2499.38
02:01:31|2499.38
02:01:32|2499.38
02:01:33|2499.38
02:01:34|2499.38
02:01:35|2499.38
02:01:36|2499.38
02:01:37|2499.38
02:01:37|2499.38
02:01:39|2499.38
02:01:40|2499.38
02:01:41|2499.38
02:01:41|2499.38
02:01:43|2499.38
02:01:44|2499.38
02:01:45|2499.38
02:01:46|2499.38
02:01:47|2498.11
02:01:47|2498.11
02:01:49|2498.11
02:01:50|2498.11
02:01:51|2498.11
02:01:52|2498.11
02:01:53|2498.11
02:01:54|2498.11
02:01:55|2498.11
02:01:56|2498.11
02:01:57|2498.11
02:01:58|2498.11
02:01:59|2498.11
02:02:00|2498.11
02:02:01|2498.11
02:02:02|2498.11
02:02:03|2498.11
02:02:04|2498.11
02:02:05|2498.11
02:02:06|2498.11
02:02:07|2497.49
02:02:08|2497.49
02:02:09|2497.49
02:02:10|2497.49
02:02:11|2497.49
02:02:13|2497.49
02:02:14|2497.49
02:02:15|2497.49
02:02:16|2497.49
02:02:16|2497.49
02:02:18|2497.49
02:02:18|2497.49
02:02:20|2497.49
02:02:21|2497.49
02:02:21|2497.49
02:02:23|2497.49
02:02:23|2497.49
02:02:25|2497.49
02:02:25|2497.49
02:02:27|2497.49
02:02:28|2497.49
02:02:28|2497.49
02:02:29|2497.49
02:02:31|2497.49
02:02:32|2497.49
02:02:33|2497.49
02:02:33|2497.49
02:02:34|2497.49
02:02:35|2497.49
02:02:37|2497.49
02:02:37|2497.49
02:02:39|2497.49
02:02:39|2497.49
02:02:40|2497.49
02:02:42|2497.49
02:02:42|2497.49
02:02:43|2497.49
02:02:44|2497.49
02:02:45|2497.49
02:02:46|2497.49
02:02:48|2497.49
02:02:48|2497.49
02:02:49|2497.49
02:02:50|2497.49
02:02:51|2497.49
02:02:53|2497.49
02:02:53|2498.72
02:02:55|2497.9
02:02:55|2497.9
02:02:56|2497.9
02:02:57|2497.9
02:02:58|2497.9
02:03:00|2497.9
02:03:00|2497.9
02:03:01|2497.9
02:03:02|2497.9
02:03:04|2497.9
02:03:04|2497.93
02:03:05|2497.59
02:03:07|2497.59
02:03:07|2497.59
02:03:09|2497.59
02:03:09|2497.59
02:03:10|2497.12
02:03:12|2497.12
02:03:13|2496.96
02:03:15|2498.34
02:03:16|2498.34
02:03:17|2499.22
02:03:18|2499.22
02:03:19|2499.22
02:03:20|2499.22
02:03:22|2499.22
02:03:22|2499.22
02:03:23|2499.22
02:03:24|2499.22
02:03:25|2499.22
02:03:26|2499.22
02:03:27|2499.22
02:03:28|2499.22
02:03:29|2499.22
02:03:30|2499.22
02:03:31|2499.22
02:03:32|2499.22
02:03:33|2500.
02:03:34|2500.
02:03:35|2501.
02:03:36|2501.
02:03:37|2502.72
02:03:38|2505.02
02:03:39|2505.02
02:03:40|2507.38
02:03:41|2507.16
02:03:42|2506.3
02:03:43|2506.3
02:03:44|2504.81
02:03:45|2505.66
02:03:46|2505.68
02:03:47|2505.99
02:03:48|2505.99
02:03:49|2505.99
02:03:50|2505.99
02:03:51|2505.99
02:03:52|2505.99
02:03:53|2505.99
02:03:54|2505.99
02:03:55|2505.99
02:03:56|2505.99
02:03:57|2505.99
02:03:58|2505.99
02:03:59|2505.99
02:04:00|2504.84
02:04:01|2504.84
02:04:02|2504.84
02:04:03|2504.84
02:04:05|2504.84
02:04:05|2504.84
02:04:07|2504.84
02:04:07|2504.84
02:04:09|2504.84
02:04:09|2504.84
02:04:10|2504.84
02:04:11|2504.84
02:04:12|2504.84
02:04:14|2504.84
02:04:15|2504.84
02:04:16|2505.52
02:04:17|2505.52
02:04:18|2505.52
02:04:19|2505.52
02:04:20|2506.93
02:04:21|2506.93
02:04:22|2505.92
02:04:23|2505.97
02:04:24|2505.97
02:04:25|2505.97
02:04:26|2505.97
02:04:27|2505.97
02:04:28|2506.36
02:04:29|2506.36
02:04:30|2508.
02:04:31|2507.69
02:04:33|2507.69
02:04:33|2507.69
02:04:34|2507.69
02:04:35|2507.69
02:04:36|2507.69
02:04:37|2505.12
02:04:38|2505.12
02:04:39|2505.12
02:04:40|2505.12
02:04:41|2505.12
02:04:42|2505.12
02:04:43|2505.12
02:04:44|2505.12
02:04:45|2505.12
02:04:46|2505.12
02:04:47|2505.12
02:04:48|2505.12
02:04:50|2502.82
02:04:51|2502.82
02:04:52|2502.82
02:04:52|2502.82
02:04:54|2502.82
02:04:55|2502.82
02:04:56|2502.82
02:04:57|2502.82
02:04:58|2505.22
02:04:59|2505.22
02:05:00|2505.22
02:05:01|2505.22
02:05:02|2505.22
02:05:03|2505.22
02:05:04|2505.22
02:05:05|2505.22
02:05:06|2505.22
02:05:07|2505.22
02:05:08|2505.22
02:05:09|2505.22
02:05:10|2505.22
02:05:11|2505.22
02:05:12|2505.22
02:05:13|2505.22
02:05:14|2505.22
02:05:15|2505.22
02:05:17|2505.22
02:05:18|2505.22
02:05:19|2505.22
02:05:20|2505.22
02:05:21|2505.22
02:05:22|2503.91
02:05:23|2503.91
02:05:24|2503.91
02:05:25|2503.91
02:05:26|2503.91
02:05:27|2503.91
02:05:28|2503.91
02:05:29|2503.91
02:05:30|2503.91
02:05:31|2503.91
02:05:32|2503.91
02:05:33|2503.91
02:05:34|2503.91
02:05:34|2503.91
02:05:36|2503.91
02:05:37|2503.91
02:05:38|2503.91
02:05:38|2503.91
02:05:40|2503.91
02:05:41|2503.91
02:05:42|2503.91
02:05:44|2503.91
02:05:44|2503.91
02:05:45|2503.91
02:05:46|2503.91
02:05:47|2503.91
02:05:48|2503.91
02:05:49|2503.91
02:05:50|2504.34
02:05:51|2504.34
02:05:52|2503.05
02:05:53|2503.05
02:05:54|2503.05
02:05:55|2503.05
02:05:56|2503.05
02:05:57|2503.05
02:05:59|2503.05
02:05:59|2503.05
02:06:00|2503.05
02:06:01|2498.65
02:06:02|2498.65
02:06:04|2501.66
02:06:04|2501.66
02:06:05|2501.66
02:06:06|2501.66
02:06:07|2501.66
02:06:09|2501.66
02:06:09|2501.66
02:06:10|2501.66
02:06:11|2501.66
02:06:12|2501.66
02:06:13|2501.66
02:06:14|2501.66
02:06:15|2501.66
02:06:16|2501.66
02:06:18|2501.66
02:06:19|2500.74
02:06:21|2500.74
02:06:22|2500.74
02:06:22|2500.74
02:06:23|2500.74
02:06:28|2500.74
02:06:29|2499.39
02:06:30|2499.39
02:06:31|2499.39
02:06:32|2499.39
02:06:33|2499.39
02:06:34|2497.78
02:06:35|2497.78
02:06:36|2497.78
02:06:37|2497.78
02:06:38|2497.78
02:06:39|2497.78
02:06:40|2497.78
02:06:41|2497.78
02:06:42|2497.78
02:06:43|2497.78
02:06:44|2497.78
02:06:44|2497.78
02:06:45|2497.78
02:06:47|2497.78
02:06:48|2497.78
02:06:49|2497.78
02:06:50|2497.78
02:06:50|2497.78
02:06:52|2497.78
02:06:53|2497.78
02:06:54|2497.78
02:06:55|2497.78
02:06:56|2497.78
02:06:57|2497.78
02:06:58|2497.78
02:06:59|2497.78
02:07:00|2497.78
02:07:01|2497.78
02:07:02|2497.78
02:07:03|2497.78
02:07:04|2497.78
02:07:05|2497.78
02:07:06|2497.78
02:07:07|2497.78
02:07:08|2497.78
02:07:09|2497.78
02:07:10|2497.78
02:07:11|2497.78
02:07:12|2497.78
02:07:13|2497.78
02:07:14|2497.78
02:07:15|2497.78
02:07:16|2496.04
02:07:18|2496.04
02:07:19|2496.04
02:07:20|2496.04
02:07:21|2496.04
02:07:21|2496.04
02:07:22|2496.04
02:07:24|2496.04
02:07:24|2496.04
02:07:26|2496.04
02:07:26|2496.04
02:07:27|2496.04
02:07:28|2496.04
02:07:29|2496.04
02:07:31|2496.04
02:07:31|2496.04
02:07:33|2496.04
02:07:34|2496.04
02:07:35|2496.04
02:07:35|2496.04
02:07:36|2496.04
02:07:37|2496.04
02:07:39|2496.04
02:07:39|2496.04
02:07:41|2496.04
02:07:41|2496.04
02:07:43|2496.04
02:07:44|2496.04
02:07:45|2496.04
02:07:46|2496.04
02:07:47|2496.04
02:07:47|2496.04
02:07:49|2496.04
02:07:50|2496.04
02:07:51|2496.04
02:07:52|2496.04
02:07:53|2496.04
02:07:54|2496.04
02:07:55|2496.04
02:07:56|2496.04
02:07:57|2494.98
02:07:57|2494.98
02:07:59|2494.98
02:08:00|2494.98
02:08:01|2494.98
02:08:02|2496.41
02:08:03|2496.41
02:08:04|2496.41
02:08:05|2496.41
02:08:06|2496.41
02:08:07|2496.41
02:08:08|2496.41
02:08:09|2496.41
02:08:10|2496.41
02:08:11|2496.41
02:08:12|2496.41
02:08:13|2495.2
02:08:13|2495.2
02:08:15|2495.2
02:08:16|2495.2
02:08:17|2495.2
02:08:18|2495.2
02:08:20|2495.2
02:08:20|2495.2
02:08:22|2495.2
02:08:23|2495.2
02:08:24|2495.2
02:08:25|2495.2
02:08:26|2495.2
02:08:26|2495.2
02:08:28|2496.97
02:08:29|2496.97
02:08:30|2497.5
02:08:30|2497.5
02:08:32|2498.9
02:08:33|2498.9
02:08:33|2499.07
02:08:34|2499.07
02:08:35|2499.07
02:08:36|2499.07
02:08:37|2499.07
02:08:39|2499.07
02:08:40|2499.07
02:08:40|2499.07
02:08:42|2499.07
02:08:42|2499.07
02:08:44|2499.07
02:08:45|2499.07
02:08:46|2499.07
02:08:46|2499.07
02:08:48|2499.07
02:08:49|2499.07
02:08:50|2499.07
02:08:51|2499.07
02:08:52|2499.07
02:08:53|2498.29
02:08:54|2496.26
02:08:55|2497.1
02:08:56|2497.1
02:08:57|2497.1
02:08:58|2497.1
02:08:59|2497.1
02:09:00|2497.1
02:09:01|2497.1
02:09:02|2496.56
02:09:03|2496.56
02:09:04|2496.56
02:09:05|2496.56
02:09:06|2496.56
02:09:07|2496.56
02:09:08|2496.56
02:09:09|2496.56
02:09:10|2496.56
02:09:11|2496.56
02:09:12|2496.56
02:09:13|2496.56
02:09:14|2496.56
02:09:15|2496.56
02:09:16|2497.04
02:09:17|2497.04
02:09:18|2497.04
02:09:20|2497.04
02:09:21|2497.04
02:09:22|2497.04
02:09:23|2497.04
02:09:24|2497.04
02:09:25|2497.04
02:09:26|2497.04
02:09:27|2497.04
02:09:28|2497.04
02:09:29|2500.36
02:09:30|2500.36
02:09:31|2500.36
02:09:32|2500.36
02:09:33|2500.36
02:09:35|2498.7
02:09:35|2498.96
02:09:37|2498.96
02:09:37|2498.96
02:09:38|2498.96
02:09:40|2498.96
02:09:40|2498.96
02:09:42|2498.96
02:09:43|2498.96
02:09:44|2498.96
02:09:44|2498.96
02:09:45|2498.93
02:09:46|2498.93
02:09:48|2498.93
02:09:48|2498.93
02:09:50|2498.93
02:09:50|2498.93
02:09:52|2498.93
02:09:53|2498.93
02:09:54|2498.93
02:09:55|2498.93
02:09:56|2498.93
02:09:57|2498.93
02:09:58|2498.93
02:09:59|2498.93
02:10:00|2498.93
02:10:01|2498.93
02:10:02|2498.93
02:10:03|2498.93
02:10:04|2498.93
02:10:05|2498.93
02:10:06|2498.93
02:10:07|2498.93
02:10:08|2498.93
02:10:09|2498.93
02:10:10|2498.93
02:10:11|2498.93
02:10:12|2498.93
02:10:13|2498.93
02:10:14|2498.93
02:10:15|2498.93
02:10:16|2498.93
02:10:17|2498.93
02:10:18|2498.93
02:10:19|2498.93
02:10:21|2498.93
02:10:22|2498.93
02:10:22|2498.93
02:10:24|2498.93
02:10:25|2498.93
02:10:25|2498.93
02:10:27|2498.93
02:10:27|2498.93
02:10:28|2498.93
02:10:29|2498.93
02:10:30|2498.93
02:10:32|2498.93
02:10:33|2498.93
02:10:34|2498.93
02:10:35|2498.93
02:10:36|2498.93
02:10:37|2498.93
02:10:38|2498.93
02:10:39|2496.93
02:10:40|2496.93
02:10:40|2496.93
02:10:42|2496.93
02:10:43|2496.93
02:10:44|2496.93
02:10:45|2498.69
02:10:46|2498.69
02:10:46|2498.69
02:10:47|2498.69
02:10:49|2498.69
02:10:50|2498.69
02:10:50|2498.93
02:10:52|2498.93
02:10:53|2498.93
02:10:54|2498.93
02:10:55|2498.93
02:10:56|2498.93
02:10:57|2498.93
02:10:58|2498.93
02:10:58|2498.93
02:11:00|2498.93
02:11:01|2498.93
02:11:01|2498.93
02:11:03|2498.93
02:11:04|2498.93
02:11:05|2498.93
02:11:06|2498.93
02:11:06|2498.93
02:11:07|2498.93
02:11:09|2498.93
02:11:10|2498.93
02:11:11|2498.93
02:11:12|2498.93
02:11:13|2498.93
02:11:14|2498.93
02:11:15|2498.93
02:11:15|2498.12
02:11:17|2498.12
02:11:18|2498.12
02:11:19|2497.67
02:11:20|2497.67
02:11:21|2496.82
02:11:22|2496.82
02:11:23|2496.82
02:11:24|2496.82
02:11:25|2496.82
02:11:26|2496.82
02:11:28|2496.82
02:11:28|2496.82
02:11:30|2495.85
02:11:30|2495.85
02:11:32|2495.85
02:11:32|2495.85
02:11:34|2495.85
02:11:34|2495.74
02:11:36|2495.74
02:11:36|2495.74
02:11:38|2495.74
02:11:38|2495.74
02:11:39|2494.89
02:11:41|2494.89
02:11:42|2494.89
02:11:43|2494.89
02:11:44|2494.89
02:11:44|2494.89
02:11:46|2494.89
02:11:47|2494.89
02:11:47|2494.89
02:11:49|2494.89
02:11:50|2494.89
02:11:51|2494.89
02:11:52|2494.89
02:11:52|2494.89
02:11:54|2494.89
02:11:54|2494.89
02:11:56|2494.89
02:11:57|2494.89
02:11:57|2494.89
02:11:58|2494.89
02:12:00|2494.89
02:12:01|2494.89
02:12:02|2494.89
02:12:03|2494.89
02:12:04|2494.89
02:12:05|2496.06
02:12:06|2496.06
02:12:07|2496.06
02:12:08|2496.06
02:12:09|2496.06
02:12:10|2496.06
02:12:11|2496.06
02:12:12|2496.06
02:12:13|2496.06
02:12:14|2496.06
02:12:15|2496.06
02:12:16|2496.06
02:12:17|2496.06
02:12:18|2496.06
02:12:19|2496.06
02:12:20|2496.06
02:12:21|2496.06
02:12:28|2496.06
02:12:29|2496.06
02:12:29|2496.06
02:12:31|2496.82
02:12:32|2496.82
02:12:33|2496.82
02:12:34|2496.82
02:12:35|2496.82
02:12:36|2496.82
02:12:37|2496.82
02:12:38|2497.76
02:12:39|2496.83
02:12:40|2496.83
02:12:41|2497.62
02:12:42|2497.62
02:12:42|2497.62
02:12:44|2497.62
02:12:45|2497.62
02:12:45|2497.62
02:12:47|2497.62
02:12:48|2497.62
02:12:49|2497.62
02:12:50|2497.62
02:12:50|2497.62
02:12:52|2497.62
02:12:53|2497.62
02:12:54|2496.88
02:12:55|2496.82
02:12:55|2496.82
02:12:57|2496.82
02:12:58|2496.82
02:12:59|2496.82
02:13:00|2496.82
02:13:01|2496.82
02:13:01|2496.82
02:13:03|2496.82
02:13:04|2496.82
02:13:05|2496.82
02:13:06|2496.82
02:13:07|2496.82
02:13:08|2496.82
02:13:09|2496.82
02:13:10|2496.82
02:13:10|2496.82
02:13:12|2496.82
02:13:13|2496.82
02:13:14|2496.82
02:13:14|2496.82
02:13:16|2496.82
02:13:17|2496.82
02:13:17|2496.82
02:13:19|2496.82
02:13:20|2496.82
02:13:21|2496.82
02:13:22|2496.82
02:13:23|2496.82
02:13:25|2496.82
02:13:26|2496.82
02:13:27|2496.82
02:13:28|2496.82
02:13:29|2496.82
02:13:29|2496.82
02:13:31|2496.82
02:13:32|2496.82
02:13:33|2496.82
02:13:34|2496.82
02:13:35|2496.82
02:13:37|2496.82
02:13:37|2496.82
02:13:39|2496.82
02:13:39|2496.82
02:13:40|2496.82
02:13:41|2496.82
02:13:43|2496.82
02:13:43|2496.82
02:13:44|2497.
02:13:46|2497.
02:13:47|2497.
02:13:48|2497.
02:13:49|2497.22
02:13:50|2497.22
02:13:51|2497.22
02:13:52|2497.22
02:13:53|2497.22
02:13:54|2497.22
02:13:55|2497.22
02:13:55|2497.54
02:13:57|2497.54
02:13:58|2497.54
02:13:58|2497.54
02:13:59|2496.82
02:14:01|2496.82
02:14:02|2496.83
02:14:03|2496.85
02:14:04|2496.85
02:14:04|2496.85
02:14:06|2496.85
02:14:06|2496.85
02:14:07|2496.85
02:14:09|2496.82
02:14:10|2496.82
02:14:11|2496.82
02:14:12|2496.83
02:14:13|2496.83
02:14:14|2496.82
02:14:15|2496.82
02:14:16|2496.82
02:14:17|2496.82
02:14:18|2496.82
02:14:19|2496.82
02:14:20|2496.82
02:14:21|2496.82
02:14:22|2496.82
02:14:23|2496.82
02:14:25|2496.82
02:14:25|2496.13
02:14:26|2496.13
02:14:27|2496.13
02:14:28|2496.13
02:14:29|2496.13
02:14:30|2496.13
02:14:32|2496.13
02:14:32|2496.13
02:14:33|2496.13
02:14:34|2496.13
02:14:35|2496.13
02:14:36|2496.13
02:14:37|2496.13
02:14:38|2496.13
02:14:39|2496.13
02:14:40|2496.13
02:14:41|2496.13
02:14:42|2496.13
02:14:43|2496.13
02:14:44|2496.13
02:14:45|2496.13
02:14:46|2495.7
02:14:47|2495.7
02:14:48|2495.7
02:14:49|2495.06
02:14:50|2495.06
02:14:51|2495.06
02:14:52|2495.06
02:14:54|2495.06
02:14:54|2495.06
02:14:55|2494.98
02:14:56|2494.98
02:14:57|2494.98
02:14:58|2494.98
02:14:59|2494.98
02:15:00|2494.98
02:15:01|2494.98
02:15:02|2494.98
02:15:03|2494.98
02:15:04|2494.98
02:15:05|2494.98
02:15:06|2494.98
02:15:07|2494.98
02:15:08|2494.98
02:15:09|2495.99
02:15:10|2497.83
02:15:11|2497.83
02:15:12|2497.83
02:15:13|2497.83
02:15:14|2497.83
02:15:15|2497.83
02:15:16|2496.68
02:15:17|2496.68
02:15:18|2496.68
02:15:19|2496.68
02:15:21|2496.68
02:15:21|2496.68
02:15:22|2496.68
02:15:23|2496.68
02:15:25|2496.68
02:15:26|2496.68
02:15:27|2496.68
02:15:28|2496.68
02:15:30|2496.68
02:15:30|2496.68
02:15:31|2496.36
02:15:32|2496.36
02:15:34|2495.81
02:15:35|2495.61
02:15:36|2495.61
02:15:37|2495.61
02:15:37|2495.61
02:15:38|2496.83
02:15:39|2496.83
02:15:41|2496.83
02:15:41|2496.83
02:15:43|2496.83
02:15:43|2496.83
02:15:44|2496.83
02:15:46|2496.83
02:15:47|2496.83
02:15:48|2496.83
02:15:48|2496.83
02:15:49|2496.83
02:15:50|2496.83
02:15:51|2496.83
02:15:52|2496.83
02:15:53|2496.83
02:15:54|2496.83
02:15:56|2496.83
02:15:56|2496.83
02:15:58|2496.83
02:15:58|2496.83
02:16:00|2496.83
02:16:00|2496.83
02:16:01|2496.83
02:16:02|2496.83
02:16:04|2496.83
02:16:05|2496.83
02:16:06|2496.83
02:16:06|2496.83
02:16:07|2496.83
02:16:09|2496.83
02:16:10|2496.83
02:16:10|2498.57
02:16:11|2498.57
02:16:13|2498.57
02:16:14|2498.57
02:16:15|2498.57
02:16:16|2498.57
02:16:16|2498.57
02:16:18|2498.57
02:16:19|2498.57
02:16:20|2498.57
02:16:21|2498.57
02:16:22|2498.57
02:16:23|2498.57
02:16:24|2498.57
02:16:25|2498.57
02:16:26|2498.57
02:16:27|2498.57
02:16:28|2498.57
02:16:29|2498.57
02:16:30|2498.57
02:16:31|2498.57
02:16:32|2500.33
02:16:33|2500.33
02:16:34|2500.33
02:16:35|2500.33
02:16:36|2500.33
02:16:37|2500.33
02:16:38|2500.33
02:16:39|2500.33
02:16:40|2500.33
02:16:41|2500.33
02:16:42|2497.3
02:16:43|2497.3
02:16:45|2497.3
02:16:45|2497.3
02:16:46|2497.3
02:16:47|2497.3
02:16:48|2497.3
02:16:49|2497.3
02:16:50|2497.3
02:16:51|2497.3
02:16:52|2497.3
02:16:53|2497.3
02:16:54|2497.3
02:16:55|2498.96
02:16:56|2498.96
02:16:57|2500.46
02:16:58|2500.46
02:16:59|2500.46
02:17:00|2500.46
02:17:01|2500.46
02:17:03|2501.32
02:17:04|2501.32
02:17:04|2501.32
02:17:05|2501.32
02:17:06|2501.32
02:17:08|2501.32
02:17:08|2501.32
02:17:10|2501.32
02:17:11|2501.32
02:17:11|2501.32
02:17:12|2501.32
02:17:13|2501.32
02:17:14|2501.32
02:17:15|2502.02
02:17:16|2502.02
02:17:17|2502.02
02:17:19|2502.02
02:17:19|2502.02
02:17:20|2502.02
02:17:21|2502.02
02:17:22|2502.02
02:17:24|2502.02
02:17:25|2502.02
02:17:26|2502.02
02:17:27|2502.02
02:17:28|2502.02
02:17:29|2502.02
02:17:30|2502.02
02:17:31|2502.02
02:17:32|2502.02
02:17:33|2502.02
02:17:34|2502.02
02:17:36|2502.02
02:17:36|2502.02
02:17:37|2502.02
02:17:38|2502.02
02:17:39|2500.87
02:17:40|2500.87
02:17:41|2500.87
02:17:42|2500.87
02:17:43|2500.69
02:17:44|2500.69
02:17:45|2500.69
02:17:47|2500.69
02:17:48|2500.69
02:17:48|2500.69
02:17:50|2500.69
02:17:51|2500.69
02:17:51|2500.69
02:17:52|2500.69
02:17:53|2500.69
02:17:54|2502.02
02:17:56|2500.54
02:17:56|2500.54
02:17:57|2500.54
02:17:59|2500.54
02:17:59|2500.54
02:18:01|2500.54
02:18:01|2500.54
02:18:02|2500.54
02:18:04|2500.54
02:18:04|2500.83
02:18:05|2500.98
02:18:06|2500.98
02:18:07|2500.98
02:18:08|2500.98
02:18:09|2500.98
02:18:10|2500.98
02:18:11|2500.98
02:18:12|2500.98
02:18:13|2500.98
02:18:14|2500.81
02:18:15|2500.81
02:18:17|2500.81
02:18:18|2500.81
02:18:18|2500.81
02:18:19|2500.81
02:18:20|2500.81
02:18:21|2500.81
02:18:22|2500.81
02:18:23|2500.81
02:18:24|2500.81
02:18:26|2500.81
02:18:27|2500.81
02:18:28|2500.81
02:18:29|2500.81
02:18:30|2500.81
02:18:32|2498.55
02:18:32|2498.55
02:18:33|2498.55
02:18:34|2498.55
02:18:35|2498.55
02:18:36|2498.55
02:18:37|2498.55
02:18:38|2498.55
02:18:40|2498.55
02:18:40|2498.55
02:18:41|2498.55
02:18:42|2498.55
02:18:43|2498.55
02:18:44|2498.55
02:18:45|2498.55
02:18:46|2498.55
02:18:47|2498.83
02:18:48|2498.83
02:18:49|2498.65
02:18:50|2498.65
02:18:52|2498.65
02:18:52|2498.65
02:18:54|2498.65
02:18:55|2498.65
02:18:55|2498.65
02:18:57|2498.65
02:18:57|2498.65
02:18:58|2498.65
02:19:00|2498.65
02:19:00|2498.65
02:19:01|2498.65
02:19:02|2498.65
02:19:03|2498.65
02:19:05|2498.65
02:19:05|2498.65
02:19:07|2498.65
02:19:08|2498.65
02:19:09|2498.65
02:19:10|2498.65
02:19:11|2498.65
02:19:12|2498.65
02:19:13|2498.65
02:19:14|2498.65
02:19:15|2498.65
02:19:16|2498.65
02:19:17|2501.11
02:19:18|2501.11
02:19:19|2501.11
02:19:20|2501.11
02:19:21|2501.11
02:19:22|2501.11
02:19:23|2499.91
02:19:24|2499.91
02:19:26|2499.91
02:19:26|2500.32
02:19:27|2500.32
02:19:29|2500.32
02:19:30|2500.32
02:19:31|2500.32
02:19:31|2500.32
02:19:33|2500.32
02:19:34|2500.32
02:19:35|2500.32
02:19:35|2500.32
02:19:37|2500.14
02:19:38|2500.14
02:19:39|2500.14
02:19:40|2500.14
02:19:41|2500.14
02:19:42|2500.14
02:19:43|2500.14
02:19:44|2500.14
02:19:45|2500.14
02:19:46|2500.14
02:19:47|2500.14
02:19:48|2500.07
02:19:49|2500.07
02:19:50|2500.07
02:19:51|2500.07
02:19:53|2500.07
02:19:53|2500.07
02:19:55|2500.07
02:19:56|2500.07
02:19:56|2500.07
02:19:57|2500.07
02:19:58|2500.07
02:20:00|2500.07
02:20:00|2500.07
02:20:01|2500.07
02:20:02|2500.07
02:20:04|2500.87
02:20:04|2500.87
02:20:05|2500.87
02:20:07|2500.87
02:20:07|2500.87
02:20:08|2500.87
02:20:09|2500.87
02:20:11|2500.87
02:20:11|2500.87
02:20:12|2500.87
02:20:13|2500.87
02:20:14|2500.87
02:20:16|2500.87
02:20:16|2500.87
02:20:17|2500.87
02:20:18|2500.87
02:20:19|2500.87
02:20:21|2500.87
02:20:21|2500.87
02:20:22|2500.87
02:20:23|2500.87
02:20:24|2500.87
02:20:25|2500.87
02:20:26|2500.87
02:20:27|2500.87
02:20:28|2500.87
02:20:30|2500.87
02:20:31|2500.87
02:20:32|2500.87
02:20:33|2500.87
02:20:34|2501.21
02:20:35|2501.21
02:20:36|2501.21
02:20:38|2501.21
02:20:38|2501.21
02:20:40|2501.21
02:20:41|2501.21
02:20:42|2501.43
02:20:42|2501.43
02:20:43|2501.43
02:20:45|2501.43
02:20:46|2501.43
02:20:46|2501.43
02:20:47|2501.43
02:20:49|2501.43
02:20:50|2501.43
02:20:51|2501.43
02:20:52|2501.43
02:20:53|2501.43
02:20:54|2501.43
02:20:55|2501.43
02:20:55|2501.43
02:20:57|2501.43
02:20:58|2501.43
02:20:59|2502.22
02:21:00|2502.22
02:21:00|2502.22
02:21:02|2502.22
02:21:02|2502.22
02:21:04|2502.22
02:21:05|2502.22
02:21:06|2502.22
02:21:07|2502.22
02:21:08|2502.22
02:21:09|2502.22
02:21:10|2502.22
02:21:11|2502.22
02:21:12|2502.22
02:21:13|2502.22
02:21:14|2502.22
02:21:15|2502.22
02:21:16|2502.22
02:21:17|2502.22
02:21:18|2502.22
02:21:19|2502.22
02:21:20|2502.22
02:21:21|2502.22
02:21:22|2502.22
02:21:23|2502.22
02:21:24|2502.22
02:21:25|2502.22
02:21:26|2502.22
02:21:27|2502.22
02:21:28|2502.22
02:21:29|2500.42
02:21:30|2500.42
02:21:32|2500.42
02:21:33|2500.42
02:21:33|2500.42
02:21:35|2500.42
02:21:36|2500.42
02:21:37|2499.35
02:21:38|2499.35
02:21:39|2499.35
02:21:40|2499.35
02:21:41|2499.35
02:21:42|2499.35
02:21:43|2499.35
02:21:44|2499.35
02:21:45|2499.35
02:21:46|2499.35
02:21:47|2499.35
02:21:48|2499.35
02:21:49|2499.35
02:21:50|2499.35
02:21:51|2499.35
02:21:52|2500.51
02:21:53|2500.51
02:21:54|2499.98
02:21:55|2499.98
02:21:56|2499.98
02:21:57|2499.98
02:21:58|2499.98
02:21:59|2499.98
02:22:00|2499.98
02:22:01|2499.98
02:22:02|2499.98
02:22:03|2499.57
02:22:04|2499.57
02:22:05|2499.57
02:22:06|2499.57
02:22:07|2499.6
02:22:08|2499.6
02:22:09|2499.6
02:22:10|2499.6
02:22:11|2499.6
02:22:12|2499.6
02:22:13|2499.6
02:22:15|2499.6
02:22:15|2499.6
02:22:16|2499.6
02:22:17|2499.6
02:22:18|2499.6
02:22:19|2499.6
02:22:20|2499.6
02:22:21|2498.58
02:22:22|2498.58
02:22:23|2498.58
02:22:24|2498.58
02:22:25|2498.58
02:22:26|2498.58
02:22:27|2498.58
02:22:28|2498.58
02:22:29|2498.58
02:22:31|2498.58
02:22:32|2498.58
02:22:33|2498.58
02:22:34|2498.58
02:22:34|2498.58
02:22:36|2498.58
02:22:37|2498.58
02:22:38|2498.58
02:22:39|2498.58
02:22:41|2498.58
02:22:42|2498.58
02:22:42|2498.58
02:22:43|2498.58
02:22:44|2498.58
02:22:45|2498.58
02:22:47|2498.58
02:22:47|2499.07
02:22:48|2499.65
02:22:49|2499.65
02:22:50|2499.65
02:22:51|2499.65
02:22:52|2499.4
02:22:53|2499.4
02:22:54|2499.4
02:22:55|2499.4
02:22:56|2499.4
02:22:57|2499.4
02:22:58|2499.4
02:22:59|2499.41
02:23:00|2499.41
02:23:01|2499.92
02:23:02|2499.01
02:23:03|2499.01
02:23:04|2499.01
02:23:05|2499.01
02:23:06|2499.01
02:23:07|2499.01
02:23:08|2499.01
02:23:09|2499.01
02:23:10|2499.01
02:23:11|2499.01
02:23:12|2499.01
02:23:13|2499.01
02:23:14|2499.01
02:23:15|2499.01
02:23:16|2499.01
02:23:17|2499.01
02:23:18|2499.01
02:23:19|2499.01
02:23:20|2499.01
02:23:21|2499.01
02:23:23|2499.01
02:23:23|2499.01
02:23:24|2499.01
02:23:25|2500.8
02:23:26|2500.8
02:23:28|2499.55
02:23:28|2500.77
02:23:29|2500.77
02:23:30|2500.77
02:23:32|2500.77
02:23:32|2500.77
02:23:34|2500.77
02:23:35|2500.77
02:23:36|2500.77
02:23:37|2500.77
02:23:38|2499.32
02:23:39|2499.32
02:23:40|2499.32
02:23:41|2499.32
02:23:42|2499.32
02:23:43|2499.32
02:23:44|2499.32
02:23:46|2499.32
02:23:46|2499.32
02:23:47|2499.32
02:23:48|2499.32
02:23:49|2499.32
02:23:50|2499.41
02:23:51|2499.41
02:23:52|2499.41
02:23:53|2499.41
02:23:54|2499.41
02:23:56|2499.41
02:23:56|2499.41
02:23:57|2499.41
02:23:58|2499.41
02:23:59|2499.41
02:24:01|2499.41
02:24:02|2499.41
02:24:02|2499.59
02:24:04|2499.59
02:24:05|2499.59
02:24:06|2499.59
02:24:06|2499.59
02:24:08|2499.59
02:24:09|2499.59
02:24:10|2499.59
02:24:10|2499.59
02:24:12|2499.59
02:24:12|2499.59
02:24:13|2500.24
02:24:15|2500.24
02:24:16|2500.24
02:24:17|2500.24
02:24:17|2500.24
02:24:19|2500.24
02:24:20|2500.24
02:24:21|2500.24
02:24:22|2500.24
02:24:23|2499.77
02:24:24|2499.77
02:24:24|2499.77
02:24:26|2499.77
02:24:26|2499.77
02:24:27|2499.77
02:24:29|2499.77
02:24:30|2499.77
02:24:31|2499.77
02:24:32|2499.77
02:24:33|2499.77
02:24:34|2500.16
02:24:36|2500.16
02:24:37|2500.16
02:24:38|2500.16
02:24:39|2500.16
02:24:40|2500.16
02:24:41|2500.16
02:24:42|2500.16
02:24:44|2500.16
02:24:44|2500.16
02:24:45|2500.16
02:24:46|2500.16
02:24:47|2500.16
02:24:48|2500.16
02:24:49|2500.16
02:24:50|2500.16
02:24:51|2500.16
02:24:52|2500.16
02:24:53|2500.16
02:24:54|2500.16
02:24:55|2500.16
02:24:56|2500.16
02:24:57|2500.16
02:24:58|2500.16
02:24:59|2500.16
02:25:01|2500.16
02:25:01|2500.16
02:25:02|2500.16
02:25:03|2500.16
02:25:04|2500.16
02:25:05|2500.16
02:25:06|2500.16
02:25:07|2500.16
02:25:08|2500.16
02:25:10|2500.16
02:25:11|2500.16
02:25:12|2500.16
02:25:12|2500.16
02:25:13|2500.16
02:25:14|2500.16
02:25:16|2500.16
02:25:17|2500.16
02:25:17|2500.16
02:25:18|2500.16
02:25:19|2500.16
02:25:20|2500.16
02:25:21|2500.16
02:25:22|2500.16
02:25:24|2500.16
02:25:24|2500.16
02:25:25|2500.16
02:25:26|2500.16
02:25:28|2500.16
02:25:29|2500.16
02:25:29|2500.16
02:25:30|2500.16
02:25:31|2500.16
02:25:33|2500.16
02:25:33|2500.16
02:25:35|2500.16
02:25:36|2500.16
02:25:37|2500.16
02:25:38|2500.16
02:25:39|2500.16
02:25:40|2500.16
02:25:42|2499.07
02:25:42|2499.07
02:25:44|2499.07
02:25:44|2499.07
02:25:45|2499.07
02:25:46|2499.07
02:25:47|2499.07
02:25:49|2499.07
02:25:50|2499.07
02:25:50|2499.07
02:25:52|2499.07
02:25:52|2499.07
02:25:53|2499.07
02:25:55|2499.07
02:25:55|2499.07
02:25:57|2499.07
02:25:57|2499.07
02:25:59|2499.07
02:25:59|2499.07
02:26:00|2499.07
02:26:02|2499.07
02:26:02|2499.07
02:26:03|2499.07
02:26:04|2499.07
02:26:06|2499.07
02:26:07|2499.07
02:26:08|2499.07
02:26:08|2499.07
02:26:10|2499.07
02:26:11|2499.07
02:26:11|2499.07
02:26:12|2500.37
02:26:13|2500.37
02:26:15|2500.37
02:26:16|2500.37
02:26:17|2500.37
02:26:18|2500.37
02:26:19|2500.37
02:26:20|2500.37
02:26:21|2500.37
02:26:22|2500.37
02:26:23|2500.37
02:26:24|2500.37
02:26:25|2500.37
02:26:26|2500.37
02:26:27|2500.37
02:26:28|2500.37
02:26:29|2500.37
02:26:30|2500.37
02:26:31|2498.56
02:26:32|2498.56
02:26:33|2499.16
02:26:34|2498.56
02:26:35|2498.56
02:26:37|2498.56
02:26:37|2496.25
02:26:38|2496.25
02:26:39|2495.15
02:26:40|2494.12
02:26:41|2494.07
02:26:43|2495.79
02:26:44|2495.79
02:26:44|2495.79
02:26:45|2495.79
02:26:47|2495.79
02:26:47|2495.79
02:26:49|2495.79
02:26:49|2495.79
02:26:51|2495.79
02:26:52|2495.79
02:26:53|2495.79
02:26:54|2495.79
02:26:54|2495.79
02:26:56|2495.79
02:26:56|2495.79
02:26:57|2495.79
02:26:58|2495.79
02:26:59|2495.79
02:27:01|2495.79
02:27:01|2495.79
02:27:03|2495.79
02:27:03|2495.79
02:27:05|2495.79
02:27:05|2495.79
02:27:07|2495.79
02:27:08|2495.79
02:27:09|2495.79
02:27:10|2495.79
02:27:11|2495.79
02:27:12|2492.21
02:27:13|2492.21
02:27:14|2492.21
02:27:15|2491.78
02:27:16|2490.68
02:27:17|2490.68
02:27:18|2490.68
02:27:19|2490.68
02:27:20|2490.68
02:27:21|2492.28
02:27:22|2492.79
02:27:23|2495.45
02:27:24|2494.77
02:27:25|2494.77
02:27:26|2494.77
02:27:27|2494.77
02:27:28|2494.77
02:27:29|2494.77
02:27:30|2494.77
02:27:31|2494.77
02:27:32|2494.77
02:27:33|2494.77
02:27:34|2494.77
02:27:35|2494.77
02:27:36|2494.77
02:27:38|2494.77
02:27:39|2494.77
02:27:40|2494.77
02:27:41|2494.77
02:27:42|2494.77
02:27:43|2494.77
02:27:44|2494.77
02:27:44|2494.77
02:27:45|2494.77
02:27:46|2494.77
02:27:48|2494.77
02:27:49|2494.77
02:27:50|2494.77
02:27:50|2494.77
02:27:52|2494.77
02:27:53|2495.41
02:27:54|2495.41
02:27:55|2494.2
02:27:56|2491.64
02:27:57|2492.72
02:27:58|2492.72
02:27:59|2492.72
02:28:00|2492.72
02:28:01|2492.72
02:28:02|2492.72
02:28:03|2492.72
02:28:04|2492.72
02:28:05|2492.72
02:28:06|2493.24
02:28:07|2493.24
02:28:09|2493.42
02:28:09|2493.42
02:28:10|2493.42
02:28:11|2493.42
02:28:12|2493.42
02:28:13|2493.42
02:28:14|2493.42
02:28:15|2493.42
02:28:16|2493.42
02:28:17|2493.42
02:28:18|2493.42
02:28:19|2491.13
02:28:20|2491.13
02:28:21|2491.13
02:28:22|2491.13
02:28:23|2491.13
02:28:24|2491.13
02:28:25|2491.13
02:28:26|2491.13
02:28:27|2491.13
02:28:28|2491.13
02:28:29|2488.87
02:28:30|2489.39
02:28:31|2489.39
02:28:32|2489.39
02:28:33|2489.39
02:28:34|2489.39
02:28:35|2489.39
02:28:36|2488.26
02:28:38|2488.26
02:28:39|2488.26
02:28:40|2488.99
02:28:41|2488.99
02:28:42|2488.68
02:28:43|2489.45
02:28:44|2489.45
02:28:45|2489.45
02:28:46|2489.45
02:28:47|2489.45
02:28:48|2489.45
02:28:49|2489.45
02:28:50|2489.45
02:28:51|2489.45
02:28:52|2489.45
02:28:53|2489.45
02:28:54|2489.45
02:28:55|2489.45
02:28:58|2489.45
02:28:58|2489.45
02:28:59|2489.45
02:29:00|2489.45
02:29:01|2489.45
02:29:02|2489.45
02:29:03|2489.71
02:29:04|2488.48
02:29:05|2488.48
02:29:06|2488.48
02:29:08|2488.48
02:29:08|2488.48
02:29:10|2488.48
02:29:11|2488.48
02:29:11|2488.48
02:29:12|2488.48
02:29:13|2488.48
02:29:14|2488.48
02:29:15|2488.48
02:29:16|2488.48
02:29:17|2488.48
02:29:19|2488.48
02:29:19|2488.48
02:29:21|2488.48
02:29:21|2488.48
02:29:23|2488.48
02:29:23|2488.48
02:29:25|2488.48
02:29:25|2488.48
02:29:26|2488.48
02:29:27|2488.48
02:29:28|2488.48
02:29:29|2488.48
02:29:31|2488.48
02:29:31|2488.48
02:29:32|2488.48
02:29:34|2488.48
02:29:34|2488.48
02:29:36|2488.48
02:29:36|2488.48
02:29:37|2488.48
02:29:39|2488.48
02:29:41|2488.48
02:29:41|2488.48
02:29:42|2488.48
02:29:43|2488.48
02:29:44|2488.48
02:29:45|2488.48
02:29:46|2488.48
02:29:47|2488.48
02:29:48|2488.48
02:29:49|2488.48
02:29:51|2488.48
02:29:52|2488.48
02:29:53|2488.48
02:29:54|2488.48
02:29:54|2490.88
02:29:56|2491.69
02:29:56|2491.69
02:29:57|2491.69
02:29:59|2491.69
02:30:00|2491.69
02:30:00|2491.69
02:30:02|2491.69
02:30:03|2491.69
02:30:03|2491.69
02:30:05|2491.69
02:30:05|2491.69
02:30:07|2491.69
02:30:08|2491.69
02:30:09|2491.69
02:30:10|2491.69
02:30:11|2491.69
02:30:12|2491.69
02:30:13|2491.69
02:30:14|2491.69
02:30:15|2491.69
02:30:16|2491.69
02:30:17|2491.69
02:30:18|2491.69
02:30:19|2491.69
02:30:20|2491.69
02:30:21|2491.69
02:30:22|2491.69
02:30:23|2491.69
02:30:24|2491.69
02:30:25|2491.69
02:30:26|2491.69
02:30:27|2491.69
02:30:28|2491.69
02:30:29|2491.69
02:30:30|2491.69
02:30:31|2491.69
02:30:32|2491.69
02:30:33|2491.88
02:30:34|2491.88
02:30:35|2491.88
02:30:36|2491.88
02:30:37|2491.88
02:30:38|2491.88
02:30:39|2491.88
02:30:41|2491.88
02:30:42|2491.88
02:30:43|2491.88
02:30:44|2491.88
02:30:45|2491.88
02:30:46|2491.88
02:30:48|2491.88
02:30:48|2491.88
02:30:49|2491.88
02:30:50|2491.88
02:30:52|2491.88
02:30:52|2491.88
02:30:53|2491.88
02:30:54|2491.88
02:30:55|2491.88
02:30:57|2491.88
02:30:58|2491.88
02:30:59|2491.88
02:31:00|2491.88
02:31:00|2491.88
02:31:01|2491.88
02:31:03|2491.88
02:31:03|2491.88
02:31:04|2491.88
02:31:06|2492.31
02:31:06|2492.31
02:31:08|2492.31
02:31:09|2492.31
02:31:10|2492.31
02:31:11|2492.31
02:31:12|2492.31
02:31:13|2492.31
02:31:14|2492.31
02:31:15|2492.31
02:31:16|2492.31
02:31:17|2492.31
02:31:18|2492.31
02:31:19|2492.31
02:31:20|2492.31
02:31:21|2492.31
02:31:22|2492.31
02:31:23|2492.31
02:31:24|2492.31
02:31:25|2492.49
02:31:26|2492.49
02:31:27|2492.49
02:31:28|2492.92
02:31:29|2492.92
02:31:30|2492.92
02:31:31|2492.92
02:31:32|2492.92
02:31:33|2492.92
02:31:34|2492.92
02:31:35|2492.92
02:31:36|2492.92
02:31:37|2492.92
02:31:38|2492.92
02:31:39|2492.92
02:31:40|2492.92
02:31:42|2492.92
02:31:42|2492.92
02:31:43|2492.92
02:31:44|2492.92
02:31:46|2492.92
02:31:46|2492.92
02:31:47|2492.92
02:31:49|2492.92
02:31:50|2492.92
02:31:51|2492.92
02:31:52|2492.92
02:31:53|2492.92
02:31:54|2492.92
02:31:55|2492.92
02:31:55|2492.92
02:31:57|2492.92
02:31:58|2492.92
02:31:59|2492.92
02:32:00|2493.46
02:32:01|2493.3
02:32:02|2493.3
02:32:02|2493.3
02:32:04|2493.3
02:32:05|2493.3
02:32:06|2493.3
02:32:07|2493.3
02:32:08|2493.3
02:32:09|2493.3
02:32:10|2493.3
02:32:11|2493.3
02:32:12|2493.3
02:32:13|2493.3
02:32:14|2493.3
02:32:16|2493.3
02:32:16|2493.3
02:32:17|2493.3
02:32:18|2493.3
02:32:19|2493.3
02:32:20|2493.3
02:32:21|2493.3
02:32:22|2493.3
02:32:24|2493.3
02:32:24|2493.3
02:32:25|2493.3
02:32:26|2493.3
02:32:28|2493.3
02:32:28|2493.3
02:32:29|2493.3
02:32:30|2493.3
02:32:32|2493.3
02:32:32|2493.3
02:32:33|2493.3
02:32:35|2493.3
02:32:35|2493.3
02:32:36|2493.3
02:32:38|2493.3
02:32:38|2493.3
02:32:40|2493.3
02:32:41|2493.3
02:32:42|2493.3
02:32:43|2493.3
02:32:44|2493.3
02:32:45|2493.3
02:32:46|2493.3
02:32:47|2491.88
02:32:49|2491.88
02:32:50|2491.88
02:32:51|2491.88
02:32:52|2491.
02:32:53|2491.
02:32:54|2491.
02:32:55|2491.
02:32:56|2491.
02:32:57|2492.14
02:32:58|2492.14
02:32:59|2493.53
02:33:00|2494.55
02:33:01|2495.64
02:33:02|2495.63
02:33:03|2495.23
02:33:04|2494.71
02:33:05|2494.71
02:33:06|2494.71
02:33:07|2494.71
02:33:08|2494.71
02:33:09|2494.71
02:33:10|2493.85
02:33:11|2493.85
02:33:12|2495.03
02:33:13|2493.85
02:33:14|2493.85
02:33:15|2493.85
02:33:16|2493.85
02:33:17|2493.85
02:33:18|2493.85
02:33:19|2493.85
02:33:20|2493.85
02:33:21|2493.85
02:33:22|2493.85
02:33:23|2493.85
02:33:24|2493.16
02:33:25|2493.16
02:33:26|2493.16
02:33:27|2493.16
02:33:28|2493.16
02:33:29|2493.16
02:33:30|2493.16
02:33:31|2493.16
02:33:32|2493.16
02:33:33|2493.16
02:33:34|2493.16
02:33:35|2493.16
02:33:36|2493.16
02:33:37|2494.6
02:33:38|2494.6
02:33:39|2494.6
02:33:40|2494.6
02:33:41|2494.6
02:33:42|2494.6
02:33:44|2494.6
02:33:45|2494.6
02:33:46|2494.6
02:33:47|2494.6
02:33:48|2494.6
02:33:49|2494.6
02:33:50|2494.6
02:33:51|2494.6
02:33:52|2494.6
02:33:53|2494.6
02:33:54|2494.6
02:33:55|2494.02
02:33:56|2494.02
02:33:57|2494.02
02:33:58|2494.02
02:33:59|2494.02
02:34:00|2494.02
02:34:01|2494.02
02:34:02|2494.02
02:34:03|2494.02
02:34:04|2494.02
02:34:05|2494.02
02:34:06|2494.02
02:34:07|2494.02
02:34:08|2494.02
02:34:09|2494.02
02:34:10|2494.02
02:34:11|2494.02
02:34:12|2494.02
02:34:13|2494.02
02:34:15|2494.02
02:34:15|2494.02
02:34:16|2494.02
02:34:17|2494.02
02:34:18|2494.02
02:34:19|2494.02
02:34:20|2494.02
02:34:22|2494.02
02:34:22|2494.02
02:34:23|2494.02
02:34:24|2494.02
02:34:25|2494.02
02:34:27|2494.02
02:34:27|2494.02
02:34:28|2494.02
02:34:29|2494.02
02:34:30|2494.02
02:34:31|2494.02
02:34:32|2494.02
02:34:33|2494.02
02:34:34|2494.02
02:34:35|2494.02
02:34:36|2494.02
02:34:43|2494.02
02:34:44|2494.02
02:34:45|2494.02
02:34:46|2494.02
02:34:47|2494.02
02:34:48|2494.02
02:34:49|2494.02
02:34:49|2494.02
02:34:51|2494.02
02:34:52|2494.02
02:34:53|2494.02
02:34:54|2494.02
02:34:55|2494.02
02:34:56|2494.02
02:34:57|2494.02
02:34:58|2494.02
02:35:00|2494.02
02:35:00|2494.02
02:35:01|2494.02
02:35:02|2494.02
02:35:03|2494.02
02:35:04|2494.02
02:35:05|2494.02
02:35:06|2494.02
02:35:07|2494.02
02:35:08|2494.02
02:35:09|2494.02
02:35:11|2494.02
02:35:11|2494.02
02:35:12|2494.02
02:35:13|2494.02
02:35:14|2494.02
02:35:15|2494.02
02:35:18|2494.02
02:35:18|2494.02
02:35:19|2494.02
02:35:21|2494.02
02:35:21|2494.02
02:35:23|2494.02
02:35:24|2494.02
02:35:24|2494.02
02:35:26|2494.02
02:35:26|2494.02
02:35:27|2494.02
02:35:29|2494.02
02:35:29|2494.02
02:35:30|2494.17
02:35:31|2494.32
02:35:32|2494.32
02:35:33|2494.32
02:35:34|2494.32
02:35:35|2494.32
02:35:37|2494.32
02:35:37|2494.32
02:35:38|2494.32
02:35:40|2494.32
02:35:40|2494.32
02:35:42|2494.32
02:35:42|2494.32
02:35:43|2494.32
02:35:45|2494.32
02:35:46|2494.32
02:35:47|2494.32
02:35:48|2494.32
02:35:49|2494.32
02:35:50|2494.32
02:35:51|2494.32
02:35:52|2494.32
02:35:53|2494.32
02:35:54|2494.32
02:35:55|2494.32
02:35:56|2494.32
02:35:57|2494.32
02:35:58|2494.32
02:35:59|2494.32
02:36:00|2494.32
02:36:02|2494.32
02:36:02|2494.32
02:36:03|2494.32
02:36:04|2494.32
02:36:05|2494.32
02:36:06|2494.32
02:36:08|2494.32
02:36:08|2494.32
02:36:09|2494.32
02:36:10|2494.32
02:36:11|2494.32
02:36:12|2494.32
02:36:13|2494.32
02:36:14|2494.32
02:36:15|2494.32
02:36:16|2494.32
02:36:17|2494.32
02:36:18|2494.32
02:36:19|2494.32
02:36:20|2495.82
02:36:21|2495.82
02:36:22|2495.82
02:36:23|2495.82
02:36:24|2495.82
02:36:25|2495.82
02:36:26|2495.82
02:36:27|2495.82
02:36:28|2495.82
02:36:29|2495.82
02:36:30|2495.82
02:36:31|2494.43
02:36:32|2494.43
02:36:33|2495.02
02:36:35|2495.02
02:36:35|2495.02
02:36:36|2495.02
02:36:37|2495.02
02:36:38|2495.02
02:36:39|2495.02
02:36:40|2495.02
02:36:41|2495.02
02:36:42|2495.02
02:36:43|2495.02
02:36:44|2495.02
02:36:45|2495.02
02:36:47|2495.02
02:36:47|2495.02
02:36:49|2495.02
02:36:50|2495.02
02:36:51|2495.02
02:36:52|2495.02
02:36:53|2495.02
02:36:55|2495.02
02:36:55|2495.02
02:36:57|2495.02
02:36:58|2495.02
02:36:58|2495.02
02:37:00|2495.02
02:37:00|2495.02
02:37:01|2495.02
02:37:02|2495.02
02:37:03|2495.02
02:37:05|2495.02
02:37:06|2495.02
02:37:06|2495.02
02:37:08|2495.02
02:37:08|2495.02
02:37:09|2495.02
02:37:10|2495.02
02:37:11|2495.02
02:37:13|2495.02
02:37:13|2495.02
02:37:14|2495.02
02:37:15|2495.02
02:37:16|2495.02
02:37:17|2495.02
02:37:18|2495.02
02:37:20|2495.02
02:37:21|2495.02
02:37:21|2495.02
02:37:22|2495.02
02:37:24|2495.02
02:37:25|2495.02
02:37:25|2495.02
02:37:26|2495.02
02:37:27|2495.02
02:37:29|2495.02
02:37:29|2495.02
02:37:31|2495.02
02:37:32|2495.02
02:37:33|2495.02
02:37:34|2495.02
02:37:34|2495.02
02:37:35|2495.02
02:37:36|2495.02
02:37:37|2495.02
02:37:38|2495.02
02:37:39|2495.02
02:37:40|2495.02
02:37:42|2495.02
02:37:42|2495.02
02:37:43|2495.02
02:37:44|2495.02
02:37:45|2496.44
02:37:47|2496.44
02:37:48|2496.44
02:37:49|2496.44
02:37:50|2496.44
02:37:51|2496.44
02:37:52|2496.44
02:37:53|2496.44
02:37:54|2496.44
02:37:56|2495.05
02:37:56|2495.05
02:37:57|2495.05
02:37:58|2495.05
02:37:59|2495.05
02:38:00|2495.05
02:38:02|2495.05
02:38:03|2495.05
02:38:03|2495.05
02:38:05|2495.05
02:38:06|2495.05
02:38:07|2495.05
02:38:07|2495.05
02:38:08|2495.05
02:38:09|2495.05
02:38:11|2495.05
02:38:11|2495.05
02:38:13|2495.05
02:38:13|2495.05
02:38:14|2495.05
02:38:15|2495.05
02:38:16|2495.05
02:38:17|2495.05
02:38:19|2495.05
02:38:20|2495.05
02:38:20|2495.05
02:38:21|2495.05
02:38:22|2495.05
02:38:23|2495.05
02:38:24|2495.05
02:38:25|2495.05
02:38:26|2495.05
02:38:27|2495.05
02:38:28|2495.05
02:38:30|2495.05
02:38:31|2495.05
02:38:32|2495.05
02:38:32|2495.05
02:38:33|2495.05
02:38:34|2495.05
02:38:35|2495.05
02:38:36|2495.05
02:38:38|2495.05
02:38:38|2495.05
02:38:39|2495.05
02:38:41|2495.05
02:38:42|2495.05
02:38:42|2495.05
02:38:43|2495.05
02:38:44|2495.05
02:38:46|2495.05
02:38:46|2495.05
02:38:48|2495.05
02:38:49|2495.05
02:38:51|2495.05
02:38:51|2495.05
02:38:52|2495.05
02:38:54|2495.05
02:38:55|2495.05
02:38:56|2495.05
02:38:57|2495.05
02:38:58|2495.05
02:38:59|2495.05
02:39:00|2495.05
02:39:01|2495.05
02:39:02|2495.05
02:39:03|2495.05
02:39:04|2495.05
02:39:05|2495.05
02:39:05|2495.05
02:39:07|2495.05
02:39:07|2495.05
02:39:08|2495.05
02:39:10|2495.05
02:39:11|2495.05
02:39:12|2495.05
02:39:13|2495.05
02:39:14|2495.05
02:39:15|2495.05
02:39:16|2495.05
02:39:17|2495.05
02:39:18|2495.05
02:39:19|2494.58
02:39:20|2494.58
02:39:20|2494.58
02:39:22|2494.58
02:39:23|2494.58
02:39:24|2494.58
02:39:25|2494.58
02:39:25|2495.13
02:39:27|2495.13
02:39:28|2495.13
02:39:29|2495.13
02:39:30|2495.13
02:39:31|2495.13
02:39:31|2495.13
02:39:33|2495.13
02:39:34|2495.13
02:39:35|2495.13
02:39:36|2495.13
02:39:36|2495.13
02:39:38|2495.13
02:39:39|2495.13
02:39:40|2495.13
02:39:41|2495.13
02:39:42|2495.13
02:39:42|2495.13
02:39:44|2495.13
02:39:45|2495.13
02:39:46|2495.13
02:39:46|2495.13
02:39:48|2495.13
02:39:49|2495.13
02:39:51|2495.13
02:39:51|2495.13
02:39:52|2495.13
02:39:53|2495.13
02:39:55|2495.13
02:39:55|2495.13
02:39:56|2495.13
02:39:58|2495.13
02:39:59|2495.13
02:40:00|2495.13
02:40:01|2495.13
02:40:02|2495.13
02:40:03|2495.13
02:40:04|2495.13
02:40:05|2495.13
02:40:06|2495.13
02:40:07|2495.13
02:40:08|2495.13
02:40:09|2495.13
02:40:11|2495.13
02:40:11|2495.13
02:40:12|2495.13
02:40:13|2495.13
02:40:14|2495.13
02:40:16|2495.13
02:40:16|2495.13
02:40:17|2495.13
02:40:18|2495.13
02:40:19|2495.13
02:40:21|2495.13
02:40:21|2495.13
02:40:23|2495.13
02:40:24|2495.13
02:40:24|2495.13
02:40:25|2495.13
02:40:27|2495.13
02:40:27|2495.13
02:40:28|2495.13
02:40:30|2495.13
02:40:30|2495.13
02:40:32|2495.13
02:40:33|2495.13
02:40:34|2495.13
02:40:35|2495.13
02:40:36|2495.13
02:40:37|2495.13
02:40:38|2495.13
02:40:39|2495.13
02:40:40|2495.13
02:40:41|2495.13
02:40:42|2495.13
02:40:43|2495.13
02:40:44|2495.13
02:40:45|2495.13
02:40:46|2495.13
02:40:47|2495.13
02:40:48|2495.13
02:40:49|2495.13
02:40:50|2495.13
02:40:51|2495.13
02:40:52|2495.13
02:40:53|2495.13
02:40:54|2495.13
02:40:55|2495.13
02:40:56|2495.13
02:40:57|2495.13
02:40:58|2495.13
02:40:59|2495.13
02:41:00|2495.13
02:41:01|2495.13
02:41:02|2495.13
02:41:03|2495.13
02:41:04|2495.13
02:41:05|2495.13
02:41:06|2495.13
02:41:08|2495.13
02:41:08|2496.8
02:41:10|2496.8
02:41:10|2496.8
02:41:11|2496.8
02:41:12|2496.8
02:41:14|2496.8
02:41:15|2496.8
02:41:15|2496.8
02:41:16|2496.8
02:41:18|2496.8
02:41:19|2495.85
02:41:20|2495.85
02:41:21|2495.85
02:41:21|2495.85
02:41:22|2495.85
02:41:24|2495.85
02:41:25|2495.85
02:41:26|2495.85
02:41:27|2495.85
02:41:28|2495.85
02:41:29|2495.85
02:41:30|2495.85
02:41:31|2495.85
02:41:31|2495.85
02:41:33|2495.85
02:41:33|2495.85
02:41:35|2495.85
02:41:36|2495.85
02:41:36|2495.85
02:41:37|2495.85
02:41:39|2495.85
02:41:39|2495.85
02:41:41|2495.85
02:41:42|2495.85
02:41:43|2495.85
02:41:44|2495.85
02:41:45|2495.85
02:41:45|2495.85
02:41:47|2494.62
02:41:48|2494.62
02:41:49|2494.62
02:41:50|2494.62
02:41:50|2494.62
02:41:52|2494.62
02:41:53|2494.62
02:41:54|2494.62
02:41:55|2494.62
02:41:56|2494.62
02:41:57|2494.62
02:41:58|2494.62
02:41:59|2494.62
02:42:00|2494.62
02:42:01|2494.62
02:42:02|2494.62
02:42:04|2494.62
02:42:04|2494.62
02:42:05|2494.62
02:42:06|2494.62
02:42:08|2494.62
02:42:08|2494.62
02:42:09|2494.62
02:42:10|2494.62
02:42:11|2494.62
02:42:12|2494.62
02:42:13|2494.62
02:42:15|2494.62
02:42:16|2494.62
02:42:16|2494.62
02:42:18|2494.62
02:42:19|2494.62
02:42:19|2494.62
02:42:20|2494.62
02:42:21|2494.62
02:42:22|2494.62
02:42:23|2494.62
02:42:25|2494.62
02:42:26|2494.62
02:42:26|2494.62
02:42:27|2494.62
02:42:29|2494.62
02:42:30|2494.62
02:42:30|2494.62
02:42:31|2494.62
02:42:32|2494.62
02:42:33|2494.62
02:42:34|2494.62
02:42:35|2494.62
02:42:37|2494.62
02:42:37|2494.62
02:42:38|2496.81
02:42:39|2496.81
02:42:40|2496.81
02:42:41|2496.81
02:42:42|2496.81
02:42:44|2496.81
02:42:44|2496.81
02:42:46|2496.81
02:42:46|2496.81
02:42:48|2496.81
02:42:48|2496.81
02:42:50|2496.81
02:42:50|2496.81
02:42:52|2496.81
02:42:53|2496.81
02:42:55|2496.81
02:42:55|2496.81
02:42:57|2496.81
02:42:58|2496.81
02:42:59|2496.81
02:43:00|2496.81
02:43:01|2496.81
02:43:02|2496.81
02:43:03|2496.81
02:43:03|2496.81
02:43:04|2496.81
02:43:05|2496.81
02:43:07|2496.81
02:43:08|2496.81
02:43:09|2496.81
02:43:10|2496.81
02:43:11|2496.81
02:43:12|2496.81
02:43:12|2496.81
02:43:14|2497.5
02:43:15|2497.5
02:43:16|2497.5
02:43:16|2497.5
02:43:17|2497.5
02:43:19|2497.5
02:43:20|2497.5
02:43:21|2497.52
02:43:21|2497.52
02:43:23|2497.52
02:43:24|2497.52
02:43:25|2497.52
02:43:26|2496.34
02:43:27|2496.34
02:43:27|2496.34
02:43:28|2496.34
02:43:30|2496.34
02:43:31|2496.34
02:43:32|2497.58
02:43:33|2497.58
02:43:34|2497.58
02:43:35|2497.58
02:43:36|2497.58
02:43:37|2497.58
02:43:37|2497.58
02:43:39|2497.58
02:43:40|2497.58
02:43:40|2497.58
02:43:42|2497.58
02:43:43|2499.35
02:43:44|2499.35
02:43:45|2499.35
02:43:46|2499.35
02:43:47|2499.35
02:43:48|2499.35
02:43:48|2499.35
02:43:49|2499.35
02:43:51|2499.35
02:43:52|2499.35
02:43:53|2499.35
02:43:54|2499.35
02:43:55|2498.71
02:43:56|2498.71
02:43:58|2498.71
02:43:58|2498.71
02:43:59|2498.71
02:44:00|2498.71
02:44:01|2498.71
02:44:02|2498.71
02:44:03|2498.71
02:44:04|2498.71
02:44:05|2498.71
02:44:06|2498.71
02:44:07|2498.71
02:44:08|2498.71
02:44:09|2498.71
02:44:10|2498.71
02:44:11|2499.08
02:44:12|2499.08
02:44:14|2499.08
02:44:15|2499.08
02:44:16|2499.08
02:44:17|2499.08
02:44:18|2499.08
02:44:19|2499.08
02:44:20|2499.08
02:44:21|2499.08
02:44:22|2499.08
02:44:23|2499.08
02:44:24|2499.08
02:44:26|2499.08
02:44:26|2500.13
02:44:27|2500.73
02:44:28|2500.
02:44:29|2500.
02:44:30|2500.
02:44:31|2500.
02:44:32|2500.
02:44:33|2500.
02:44:34|2500.
02:44:35|2500.
02:44:36|2500.
02:44:37|2500.
02:44:38|2500.
02:44:39|2500.
02:44:40|2500.
02:44:42|2500.
02:44:42|2500.
02:44:43|2500.
02:44:44|2500.
02:44:45|2501.17
02:44:47|2501.17
02:44:47|2501.17
02:44:48|2501.17
02:44:50|2501.17
02:44:50|2501.17
02:44:51|2501.17
02:44:52|2501.17
02:44:54|2499.63
02:44:55|2500.35
02:44:56|2499.29
02:44:57|2499.29
02:44:58|2499.29
02:44:59|2499.29
02:45:01|2499.29
02:45:01|2499.29
02:45:02|2500.33
02:45:03|2500.33
02:45:04|2500.33
02:45:06|2500.33
02:45:07|2500.33
02:45:07|2500.33
02:45:09|2500.33
02:45:10|2500.33
02:45:10|2500.33
02:45:11|2500.33
02:45:12|2500.82
02:45:13|2501.35
02:45:14|2501.37
02:45:15|2501.37
02:45:16|2501.37
02:45:17|2501.37
02:45:19|2501.37
02:45:20|2501.37
02:45:21|2501.37
02:45:22|2501.37
02:45:23|2501.37
02:45:23|2501.37
02:45:25|2501.37
02:45:26|2501.37
02:45:26|2501.63
02:45:28|2501.63
02:45:29|2501.63
02:45:29|2501.63
02:45:33|2501.63
02:45:33|2501.63
02:45:34|2501.63
02:45:35|2501.63
02:45:37|2501.63
02:45:37|2501.63
02:45:38|2501.63
02:45:39|2501.63
02:45:40|2503.35
02:45:41|2503.36
02:45:43|2503.36
02:45:43|2503.36
02:45:44|2503.36
02:45:46|2503.36
02:45:46|2503.36
02:45:48|2503.36
02:45:48|2503.36
02:45:49|2503.36
02:45:50|2503.36
02:45:51|2503.36
02:45:52|2503.36
02:45:53|2503.36
02:45:55|2503.36
02:45:56|2503.36
02:45:58|2503.36
02:45:59|2503.36
02:46:00|2503.36
02:46:01|2503.36
02:46:02|2503.36
02:46:02|2503.36
02:46:03|2503.36
02:46:05|2503.36
02:46:06|2503.36
02:46:06|2503.36
02:46:08|2503.36
02:46:09|2503.36
02:46:10|2503.36
02:46:11|2503.36
02:46:12|2503.36
02:46:13|2503.36
02:46:14|2503.36
02:46:15|2503.36
02:46:16|2503.36
02:46:17|2503.36
02:46:18|2503.36
02:46:19|2503.36
02:46:20|2503.36
02:46:21|2503.36
02:46:22|2503.36
02:46:22|2503.36
02:46:23|2503.36
02:46:24|2503.36
02:46:26|2503.36
02:46:27|2503.36
02:46:28|2503.36
02:46:29|2503.36
02:46:30|2503.36
02:46:30|2503.36
02:46:32|2503.36
02:46:33|2503.36
02:46:33|2503.36
02:46:34|2503.36
02:46:36|2503.36
02:46:37|2503.36
02:46:38|2503.36
02:46:39|2503.36
02:46:39|2503.36
02:46:41|2503.36
02:46:41|2503.36
02:46:43|2503.36
02:46:43|2503.36
02:46:45|2503.36
02:46:46|2503.36
02:46:46|2503.36
02:46:47|2503.36
02:46:49|2502.11
02:46:50|2502.11
02:46:51|2502.11
02:46:52|2502.11
02:46:53|2502.11
02:46:54|2502.11
02:46:55|2502.11
02:46:56|2502.11
02:46:57|2502.11
02:46:58|2502.11
02:47:00|2502.11
02:47:00|2502.11
02:47:01|2502.11
02:47:02|2502.11
02:47:03|2502.11
02:47:05|2502.11
02:47:05|2502.11
02:47:06|2502.11
02:47:07|2502.11
02:47:08|2502.11
02:47:10|2502.11
02:47:10|2501.21
02:47:11|2501.21
02:47:12|2501.21
02:47:13|2501.21
02:47:14|2501.21
02:47:15|2501.21
02:47:16|2501.21
02:47:17|2501.21
02:47:18|2501.21
02:47:19|2501.21
02:47:20|2501.21
02:47:21|2501.21
02:47:22|2501.21
02:47:23|2501.21
02:47:24|2501.21
02:47:26|2501.21
02:47:27|2501.21
02:47:27|2501.21
02:47:29|2501.21
02:47:30|2501.21
02:47:30|2501.21
02:47:31|2501.21
02:47:33|2501.21
02:47:33|2501.21
02:47:35|2501.21
02:47:35|2501.21
02:47:37|2501.21
02:47:37|2501.21
02:47:38|2501.21
02:47:40|2501.21
02:47:40|2501.21
02:47:42|2501.21
02:47:42|2501.21
02:47:44|2501.21
02:47:45|2501.43
02:47:46|2501.43
02:47:47|2500.73
02:47:48|2500.73
02:47:49|2500.73
02:47:50|2500.73
02:47:51|2500.73
02:47:52|2500.73
02:47:53|2500.73
02:47:54|2500.73
02:47:55|2500.73
02:47:56|2500.73
02:47:58|2500.73
02:47:58|2500.73
02:47:59|2500.73
02:48:00|2500.73
02:48:01|2500.73
02:48:02|2500.73
02:48:04|2500.21
02:48:05|2500.21
02:48:05|2500.21
02:48:07|2500.21
02:48:07|2500.21
02:48:09|2500.21
02:48:09|2501.12
02:48:11|2501.12
02:48:12|2500.78
02:48:13|2500.61
02:48:13|2500.61
02:48:14|2500.61
02:48:16|2500.61
02:48:17|2500.61
02:48:18|2500.61
02:48:19|2500.61
02:48:19|2500.61
02:48:20|2500.61
02:48:22|2500.61
02:48:23|2500.61
02:48:23|2500.61
02:48:24|2500.61
02:48:25|2500.61
02:48:26|2500.61
02:48:28|2500.61
02:48:28|2500.61
02:48:29|2500.61
02:48:30|2500.61
02:48:32|2500.61
02:48:32|2500.61
02:48:33|2500.61
02:48:35|2500.61
02:48:35|2500.61
02:48:36|2500.61
02:48:38|2500.61
02:48:39|2500.61
02:48:40|2500.61
02:48:41|2500.61
02:48:42|2500.61
02:48:43|2500.61
02:48:44|2500.61
02:48:44|2500.61
02:48:46|2500.61
02:48:47|2500.61
02:48:48|2500.61
02:48:49|2500.61
02:48:49|2500.61
02:48:51|2500.61
02:48:52|2500.61
02:48:53|2500.61
02:48:54|2500.61
02:48:55|2500.61
02:48:55|2500.61
02:48:56|2500.61
02:48:58|2500.61
02:48:59|2500.61
02:49:01|2500.61
02:49:02|2500.61
02:49:03|2500.61
02:49:04|2500.61
02:49:05|2500.61
02:49:06|2500.61
02:49:08|2501.5
02:49:08|2501.5
02:49:09|2501.56
02:49:10|2501.78
02:49:11|2501.78
02:49:12|2501.78
02:49:13|2501.78
02:49:14|2501.78
02:49:15|2501.78
02:49:16|2501.78
02:49:18|2501.78
02:49:18|2501.78
02:49:19|2501.78
02:49:20|2501.78
02:49:21|2501.78
02:49:22|2501.78
02:49:23|2501.78
02:49:24|2501.78
02:49:25|2501.78
02:49:26|2501.78
02:49:27|2501.78
02:49:28|2501.78
02:49:29|2501.78
02:49:30|2501.78
02:49:31|2501.78
02:49:32|2501.78
02:49:33|2501.78
02:49:34|2501.78
02:49:35|2501.78
02:49:36|2501.38
02:49:37|2501.38
02:49:38|2501.38
02:49:39|2501.38
02:49:40|2501.38
02:49:41|2501.38
02:49:42|2501.38
02:49:43|2501.38
02:49:44|2501.38
02:49:45|2501.38
02:49:46|2501.38
02:49:47|2501.38
02:49:48|2501.38
02:49:49|2501.38
02:49:50|2501.38
02:49:51|2501.38
02:49:52|2501.38
02:49:53|2501.38
02:49:54|2501.38
02:49:55|2501.38
02:49:56|2501.38
02:49:57|2501.38
02:49:59|2501.38
02:50:00|2501.38
02:50:01|2501.38
02:50:02|2501.38
02:50:03|2501.38
02:50:04|2501.38
02:50:04|2501.38
02:50:06|2501.38
02:50:07|2501.38
02:50:08|2501.38
02:50:09|2501.38
02:50:10|2501.38
02:50:11|2501.38
02:50:12|2501.38
02:50:13|2501.38
02:50:13|2501.38
02:50:15|2501.38
02:50:16|2501.38
02:50:16|2501.38
02:50:18|2501.38
02:50:19|2501.38
02:50:20|2501.38
02:50:21|2501.38
02:50:22|2501.38
02:50:23|2501.38
02:50:24|2501.38
02:50:25|2501.38
02:50:25|2501.38
02:50:27|2501.38
02:50:28|2501.38
02:50:29|2501.38
02:50:30|2501.38
02:50:31|2501.38
02:50:32|2501.38
02:50:33|2501.38
02:50:34|2501.38
02:50:34|2501.38
02:50:36|2501.38
02:50:37|2501.38
02:50:37|2501.38
02:50:38|2501.67
02:50:40|2501.67
02:50:41|2501.24
02:50:42|2501.24
02:50:43|2501.24
02:50:44|2501.24
02:50:45|2501.24
02:50:46|2501.24
02:50:47|2501.24
02:50:48|2501.24
02:50:49|2501.24
02:50:50|2501.24
02:50:51|2501.24
02:50:54|2501.24
02:50:54|2501.82
02:50:55|2501.82
02:50:56|2501.82
02:50:57|2501.82
02:50:58|2501.82
02:51:00|2501.82
02:51:01|2503.15
02:51:02|2503.15
02:51:03|2503.15
02:51:05|2503.15
02:51:05|2503.15
02:51:06|2503.15
02:51:07|2503.15
02:51:08|2503.15
02:51:09|2503.15
02:51:10|2503.15
02:51:11|2503.15
02:51:12|2503.15
02:51:13|2503.15
02:51:14|2502.83
02:51:15|2502.83
02:51:16|2502.83
02:51:17|2502.83
02:51:18|2503.11
02:51:19|2503.11
02:51:20|2503.11
02:51:22|2503.11
02:51:23|2503.11
02:51:24|2503.11
02:51:25|2503.11
02:51:25|2502.49
02:51:26|2502.49
02:51:27|2502.49
02:51:28|2502.49
02:51:30|2502.49
02:51:31|2502.49
02:51:31|2502.49
02:51:33|2502.49
02:51:34|2502.49
02:51:35|2502.49
02:51:35|2502.49
02:51:37|2502.49
02:51:37|2502.49
02:51:38|2502.49
02:51:39|2502.49
02:51:40|2502.49
02:51:41|2502.49
02:51:42|2502.49
02:51:43|2502.49
02:51:44|2502.49
02:51:45|2502.49
02:51:46|2502.49
02:51:47|2502.49
02:51:48|2502.49
02:51:49|2502.49
02:51:51|2502.49
02:51:52|2502.49
02:51:52|2502.49
02:51:53|2502.49
02:51:55|2502.49
02:51:56|2502.49
02:51:56|2502.44
02:51:58|2502.44
02:51:58|2503.44
02:51:59|2503.44
02:52:01|2503.44
02:52:02|2503.59
02:52:03|2503.59
02:52:05|2503.59
02:52:06|2503.59
02:52:06|2503.59
02:52:07|2503.59
02:52:09|2503.59
02:52:09|2503.59
02:52:10|2503.59
02:52:12|2503.59
02:52:13|2503.59
02:52:14|2503.59
02:52:14|2503.59
02:52:16|2503.59
02:52:17|2503.59
02:52:17|2503.59
02:52:19|2503.59
02:52:20|2503.59
02:52:21|2503.59
02:52:22|2503.59
02:52:23|2503.59
02:52:24|2503.59
02:52:25|2503.59
02:52:26|2503.59
02:52:27|2503.59
02:52:28|2503.59
02:52:29|2503.59
02:52:30|2502.55
02:52:31|2502.55
02:52:32|2502.56
02:52:33|2502.64
02:52:34|2502.64
02:52:35|2502.64
02:52:36|2502.64
02:52:37|2502.64
02:52:38|2502.64
02:52:38|2502.64
02:52:40|2502.64
02:52:40|2502.64
02:52:42|2502.64
02:52:43|2502.64
02:52:44|2502.95
02:52:45|2502.95
02:52:46|2502.95
02:52:47|2502.95
02:52:48|2502.95
02:52:49|2502.95
02:52:50|2502.95
02:52:51|2502.95
02:52:52|2502.95
02:52:53|2502.95
02:52:54|2502.95
02:52:55|2502.95
02:52:56|2502.95
02:52:57|2502.95
02:52:59|2502.95
02:52:59|2502.95
02:53:00|2502.95
02:53:02|2502.95
02:53:03|2502.95
02:53:04|2502.95
02:53:05|2502.95
02:53:06|2502.95
02:53:07|2502.95
02:53:08|2502.95
02:53:09|2502.95
02:53:10|2502.95
02:53:11|2502.95
02:53:12|2502.95
02:53:13|2502.95
02:53:14|2502.95
02:53:15|2502.95
02:53:16|2502.95
02:53:17|2502.95
02:53:18|2502.95
02:53:19|2502.95
02:53:20|2502.95
02:53:21|2502.95
02:53:22|2502.95
02:53:23|2502.95
02:53:24|2502.95
02:53:25|2502.95
02:53:26|2502.95
02:53:27|2502.95
02:53:28|2502.95
02:53:29|2502.95
02:53:30|2502.95
02:53:31|2502.95
02:53:32|2502.95
02:53:33|2502.95
02:53:34|2502.95
02:53:35|2502.95
02:53:36|2502.95
02:53:37|2501.6
02:53:38|2502.95
02:53:39|2502.95
02:53:40|2502.95
02:53:41|2502.95
02:53:42|2502.95
02:53:43|2502.95
02:53:44|2502.95
02:53:45|2502.95
02:53:46|2502.95
02:53:47|2502.95
02:53:48|2502.95
02:53:49|2502.95
02:53:50|2502.95
02:53:51|2502.95
02:53:52|2502.95
02:53:53|2502.95
02:53:54|2502.95
02:53:55|2502.95
02:53:56|2502.95
02:53:57|2502.95
02:53:58|2502.95
02:53:59|2502.95
02:54:00|2502.95
02:54:01|2502.95
02:54:02|2502.95
02:54:04|2502.95
02:54:04|2502.95
02:54:06|2502.95
02:54:07|2502.95
02:54:08|2502.95
02:54:10|2502.95
02:54:10|2502.95
02:54:11|2502.95
02:54:13|2502.95
02:54:13|2502.95
02:54:14|2502.95
02:54:15|2502.95
02:54:16|2502.95
02:54:18|2502.95
02:54:18|2502.95
02:54:19|2502.95
02:54:20|2502.95
02:54:21|2502.95
02:54:22|2502.95
02:54:23|2502.95
02:54:24|2502.95
02:54:25|2502.95
02:54:26|2502.95
02:54:27|2502.95
02:54:28|2502.95
02:54:29|2502.95
02:54:30|2502.95
02:54:31|2502.95
02:54:32|2502.95
02:54:34|2502.95
02:54:35|2502.95
02:54:36|2502.95
02:54:37|2502.95
02:54:38|2502.95
02:54:39|2502.95
02:54:40|2502.95
02:54:41|2502.95
02:54:42|2502.95
02:54:43|2502.95
02:54:44|2502.95
02:54:45|2502.95
02:54:46|2502.95
02:54:47|2502.95
02:54:48|2502.95
02:54:49|2502.95
02:54:50|2502.95
02:54:51|2502.95
02:54:52|2501.
02:54:53|2501.
02:54:54|2501.
02:54:55|2501.
02:54:56|2501.
02:54:57|2501.83
02:54:58|2501.83
02:54:59|2501.83
02:55:00|2501.83
02:55:01|2501.83
02:55:02|2501.83
02:55:03|2501.83
02:55:04|2501.83
02:55:05|2501.83
02:55:07|2501.83
02:55:08|2501.83
02:55:09|2501.83
02:55:09|2501.83
02:55:11|2501.83
02:55:11|2501.83
02:55:13|2501.83
02:55:14|2501.83
02:55:15|2501.83
02:55:16|2501.5
02:55:17|2501.5
02:55:18|2501.5
02:55:18|2501.76
02:55:19|2501.76
02:55:21|2501.76
02:55:21|2501.76
02:55:23|2501.76
02:55:24|2501.76
02:55:24|2501.76
02:55:25|2501.76
02:55:26|2501.76
02:55:28|2501.76
02:55:29|2501.76
02:55:30|2501.76
02:55:31|2501.76
02:55:32|2501.76
02:55:33|2501.76
02:55:34|2501.47
02:55:35|2501.47
02:55:36|2501.47
02:55:37|2501.47
02:55:38|2500.81
02:55:39|2500.81
02:55:40|2500.18
02:55:41|2500.19
02:55:42|2500.19
02:55:43|2500.19
02:55:44|2500.19
02:55:45|2500.19
02:55:45|2500.19
02:55:47|2500.19
02:55:48|2500.19
02:55:49|2500.19
02:55:49|2500.19
02:55:51|2500.19
02:55:52|2500.19
02:55:53|2500.19
02:55:54|2500.19
02:55:55|2500.19
02:55:56|2498.54
02:55:57|2498.54
02:55:58|2498.07
02:55:59|2498.39
02:56:00|2498.39
02:56:01|2498.39
02:56:02|2498.39
02:56:03|2501.13
02:56:04|2501.13
02:56:06|2501.13
02:56:07|2501.13
02:56:08|2501.13
02:56:09|2501.13
02:56:11|2501.13
02:56:11|2501.13
02:56:12|2501.13
02:56:13|2501.13
02:56:14|2501.13
02:56:15|2501.13
02:56:17|2501.13
02:56:18|2501.13
02:56:19|2501.13
02:56:20|2501.13
02:56:22|2501.13
02:56:22|2501.13
02:56:23|2501.13
02:56:24|2501.13
02:56:25|2501.13
02:56:27|2501.13
02:56:27|2501.13
02:56:28|2501.13
02:56:29|2501.13
02:56:30|2501.13
02:56:31|2501.13
02:56:32|2501.13
02:56:33|2501.13
02:56:34|2501.13
02:56:35|2501.13
02:56:36|2501.13
02:56:37|2501.13
02:56:38|2501.13
02:56:39|2501.13
02:56:40|2501.13
02:56:41|2501.13
02:56:43|2501.13
02:56:43|2501.13
02:56:44|2501.13
02:56:45|2501.13
02:56:46|2501.13
02:56:47|2501.13
02:56:48|2501.13
02:56:49|2501.13
02:56:50|2501.13
02:56:51|2501.13
02:56:52|2501.13
02:56:53|2501.13
02:56:54|2501.13
02:56:55|2501.13
02:56:56|2501.13
02:56:57|2501.13
02:56:58|2501.13
02:57:00|2501.13
02:57:00|2501.13
02:57:01|2501.13
02:57:02|2501.13
02:57:03|2501.13
02:57:05|2501.13
02:57:05|2501.13
02:57:06|2501.13
02:57:07|2501.13
02:57:08|2501.13
02:57:09|2501.13
02:57:10|2501.13
02:57:11|2501.13
02:57:12|2501.13
02:57:13|2501.13
02:57:14|2501.13
02:57:16|2501.13
02:57:16|2501.13
02:57:17|2501.13
02:57:18|2501.13
02:57:19|2501.13
02:57:20|2501.13
02:57:21|2501.13
02:57:22|2501.13
02:57:23|2501.13
02:57:24|2501.13
02:57:25|2501.13
02:57:26|2501.13
02:57:27|2501.13
02:57:28|2501.13
02:57:29|2501.13
02:57:30|2501.13
02:57:31|2501.13
02:57:32|2501.13
02:57:33|2501.13
02:57:34|2501.13
02:57:35|2501.13
02:57:36|2501.13
02:57:38|2501.13
02:57:38|2501.13
02:57:39|2501.13
02:57:40|2501.13
02:57:41|2501.13
02:57:42|2501.13
02:57:44|2501.13
02:57:44|2501.13
02:57:46|2501.13
02:57:46|2501.13
02:57:47|2501.13
02:57:49|2501.13
02:57:50|2501.13
02:57:50|2501.13
02:57:51|2501.13
02:57:53|2501.13
02:57:53|2501.13
02:57:54|2501.13
02:57:55|2501.13
02:57:56|2501.13
02:57:57|2501.13
02:57:59|2501.13
02:58:00|2501.13
02:58:00|2501.13
02:58:01|2501.13
02:58:02|2501.13
02:58:03|2501.13
02:58:04|2501.13
02:58:05|2501.13
02:58:07|2501.13
02:58:08|2501.13
02:58:09|2501.97
02:58:10|2501.97
02:58:11|2501.66
02:58:12|2500.6
02:58:13|2500.6
02:58:14|2500.6
02:58:16|2500.6
02:58:17|2500.6
02:58:17|2500.6
02:58:19|2500.6
02:58:19|2500.6
02:58:20|2500.6
02:58:21|2500.6
02:58:23|2500.6
02:58:23|2500.6
02:58:25|2500.6
02:58:26|2500.6
02:58:27|2500.6
02:58:28|2500.6
02:58:28|2500.6
02:58:29|2500.6
02:58:31|2500.6
02:58:32|2500.6
02:58:33|2500.6
02:58:34|2500.6
02:58:35|2500.6
02:58:36|2500.6
02:58:37|2500.6
02:58:38|2500.6
02:58:39|2500.6
02:58:40|2500.6
02:58:41|2500.6
02:58:42|2500.6
02:58:43|2500.6
02:58:44|2500.6
02:58:45|2500.6
02:58:46|2500.6
02:58:47|2500.1
02:58:48|2500.1
02:58:49|2500.1
02:58:50|2500.1
02:58:51|2500.1
02:58:52|2500.1
02:58:53|2500.1
02:58:54|2500.1
02:58:55|2500.1
02:58:56|2500.1
02:58:57|2500.1
02:58:58|2500.1
02:58:59|2500.1
02:59:00|2500.1
02:59:01|2501.95
02:59:02|2501.73
02:59:03|2501.73
02:59:04|2501.73
02:59:05|2501.73
02:59:06|2501.73
02:59:07|2501.73
02:59:09|2501.73
02:59:10|2501.73
02:59:11|2501.73
02:59:12|2501.73
02:59:13|2501.73
02:59:15|2501.73
02:59:16|2501.73
02:59:16|2501.73
02:59:17|2501.73
02:59:19|2501.73
02:59:19|2500.
02:59:20|2500.
02:59:21|2500.
02:59:23|2500.
02:59:23|2500.
02:59:24|2500.
02:59:25|2500.
02:59:26|2500.
02:59:28|2500.
02:59:29|2500.
02:59:30|2500.
02:59:31|2500.
02:59:32|2500.
02:59:32|2500.
02:59:33|2500.
02:59:35|2500.
02:59:36|2500.
02:59:37|2500.
02:59:37|2500.
02:59:39|2500.
02:59:40|2500.
02:59:41|2500.
02:59:42|2500.
02:59:43|2500.
02:59:44|2500.
02:59:45|2500.
02:59:46|2500.
02:59:47|2500.
02:59:48|2500.
02:59:49|2500.
02:59:50|2500.
02:59:51|2500.
02:59:52|2500.
02:59:53|2500.
02:59:54|2500.
02:59:55|2500.
02:59:56|2500.
02:59:57|2500.
02:59:58|2500.
02:59:59|2500.
03:00:00|2500.
03:00:01|2500.
03:00:02|2500.
03:00:03|2500.
03:00:04|2500.
03:00:05|2500.
03:00:06|2500.
03:00:07|2500.
03:00:09|2500.
03:00:10|2500.
03:00:10|2500.
03:00:12|2500.
03:00:13|2500.
03:00:14|2500.
03:00:14|2500.
03:00:16|2500.
03:00:16|2500.
03:00:18|2500.
03:00:18|2500.
03:00:19|2500.2
03:00:20|2500.2
03:00:21|2500.2
03:00:23|2500.2
03:00:24|2500.2
03:00:24|2500.2
03:00:25|2500.2
03:00:27|2500.2
03:00:27|2500.2
03:00:28|2500.2
03:00:30|2500.2
03:00:31|2500.2
03:00:31|2500.2
03:00:33|2500.2
03:00:34|2500.2
03:00:35|2500.2
03:00:36|2500.2
03:00:36|2500.2
03:00:37|2500.2
03:00:38|2500.2
03:00:39|2500.2
03:00:40|2500.2
03:00:41|2500.2
03:00:42|2500.2
03:00:44|2500.2
03:00:44|2500.2
03:00:45|2500.2
03:00:47|2500.2
03:00:47|2500.2
03:00:48|2500.2
03:00:49|2500.2
03:00:51|2500.2
03:00:52|2500.2
03:00:52|2500.2
03:00:54|2500.2
03:00:55|2500.2
03:00:56|2500.2
03:00:56|2500.2
03:00:57|2500.2
03:00:58|2500.2
03:00:59|2500.2
03:01:00|2500.2
03:01:02|2500.2
03:01:02|2500.2
03:01:04|2501.62
03:01:04|2501.62
03:01:06|2501.43
03:01:06|2501.43
03:01:07|2501.43
03:01:08|2501.43
03:01:10|2501.43
03:01:12|2501.43
03:01:13|2501.43
03:01:14|2501.43
03:01:15|2501.43
03:01:16|2501.43
03:01:16|2501.43
03:01:18|2501.43
03:01:18|2501.43
03:01:20|2501.43
03:01:20|2501.43
03:01:22|2501.43
03:01:22|2501.43
03:01:24|2501.43
03:01:24|2501.43
03:01:26|2501.43
03:01:27|2501.43
03:01:28|2501.43
03:01:29|2501.43
03:01:30|2501.43
03:01:31|2501.43
03:01:31|2501.43
03:01:33|2501.43
03:01:34|2501.43
03:01:35|2501.43
03:01:36|2501.43
03:01:37|2501.43
03:01:38|2501.43
03:01:39|2501.43
03:01:40|2501.43
03:01:41|2501.43
03:01:42|2501.43
03:01:43|2501.24
03:01:44|2501.24
03:01:45|2501.24
03:01:46|2501.24
03:01:47|2501.24
03:01:48|2501.24
03:01:49|2501.24
03:01:50|2501.24
03:01:51|2501.24
03:01:52|2501.24
03:01:53|2501.24
03:01:54|2501.24
03:01:55|2501.24
03:01:56|2501.24
03:01:57|2501.24
03:01:58|2501.24
03:01:59|2501.24
03:02:00|2501.24
03:02:01|2501.24
03:02:02|2501.24
03:02:03|2501.24
03:02:04|2501.24
03:02:05|2501.24
03:02:06|2501.24
03:02:07|2501.24
03:02:08|2501.24
03:02:10|2501.24
03:02:11|2501.24
03:02:12|2501.24
03:02:13|2501.24
03:02:15|2501.24
03:02:16|2501.24
03:02:17|2501.24
03:02:18|2501.24
03:02:18|2501.24
03:02:20|2501.24
03:02:21|2501.24
03:02:22|2501.24
03:02:23|2501.24
03:02:24|2501.24
03:02:25|2501.24
03:02:26|2501.24
03:02:27|2501.24
03:02:28|2501.24
03:02:29|2501.24
03:02:30|2501.24
03:02:31|2501.24
03:02:32|2501.24
03:02:33|2501.24
03:02:34|2501.24
03:02:35|2501.24
03:02:36|2501.24
03:02:37|2501.24
03:02:38|2501.24
03:02:39|2505.
03:02:40|2505.
03:02:41|2505.
03:02:42|2505.
03:02:43|2505.
03:02:44|2505.
03:02:45|2505.
03:02:46|2505.
03:02:47|2505.
03:02:49|2505.
03:02:50|2505.
03:02:50|2505.
03:02:53|2505.
03:02:53|2505.
03:02:54|2504.99
03:02:55|2504.99
03:02:56|2504.99
03:02:57|2504.99
03:02:58|2504.99
03:02:59|2504.99
03:03:00|2504.99
03:03:01|2504.99
03:03:02|2504.99
03:03:03|2504.99
03:03:04|2504.99
03:03:05|2504.99
03:03:06|2504.99
03:03:07|2504.99
03:03:08|2504.99
03:03:09|2504.99
03:03:10|2504.99
03:03:12|2504.99
03:03:13|2504.99
03:03:14|2504.99
03:03:15|2504.99
03:03:16|2504.99
03:03:16|2504.99
03:03:18|2504.99
03:03:19|2504.99
03:03:19|2504.99
03:03:21|2502.87
03:03:22|2502.87
03:03:23|2502.87
03:03:24|2502.87
03:03:24|2502.87
03:03:26|2502.87
03:03:27|2502.87
03:03:28|2502.87
03:03:28|2502.87
03:03:30|2502.87
03:03:31|2502.87
03:03:32|2501.6
03:03:33|2501.6
03:03:34|2501.6
03:03:35|2501.6
03:03:35|2500.48
03:03:37|2500.48
03:03:38|2500.71
03:03:38|2500.72
03:03:40|2500.72
03:03:41|2500.72
03:03:42|2500.72
03:03:43|2500.72
03:03:44|2500.72
03:03:45|2500.72
03:03:46|2500.72
03:03:47|2500.72
03:03:48|2500.72
03:03:49|2500.4
03:03:50|2500.4
03:03:51|2500.4
03:03:52|2500.4
03:03:53|2500.4
03:03:54|2500.4
03:03:55|2500.4
03:03:56|2500.4
03:03:57|2500.4
03:03:58|2500.4
03:03:59|2500.4
03:04:00|2500.4
03:04:01|2500.4
03:04:02|2500.4
03:04:03|2500.4
03:04:04|2500.4
03:04:06|2500.4
03:04:06|2500.4
03:04:07|2500.4
03:04:08|2500.4
03:04:09|2500.4
03:04:10|2500.4
03:04:11|2500.4
03:04:13|2500.35
03:04:14|2500.35
03:04:15|2500.49
03:04:16|2502.03
03:04:17|2502.03
03:04:19|2502.03
03:04:20|2503.2
03:04:20|2503.2
03:04:21|2502.91
03:04:22|2502.73
03:04:23|2500.76
03:04:25|2500.76
03:04:25|2500.76
03:04:26|2500.76
03:04:27|2500.76
03:04:28|2500.76
03:04:30|2500.88
03:04:31|2500.88
03:04:32|2500.88
03:04:33|2500.88
03:04:34|2500.88
03:04:35|2500.88
03:04:36|2500.88
03:04:37|2500.93
03:04:38|2500.85
03:04:39|2500.85
03:04:40|2500.8
03:04:41|2500.8
03:04:42|2499.77
03:04:43|2499.77
03:04:44|2499.77
03:04:45|2499.77
03:04:46|2499.77
03:04:47|2499.77
03:04:48|2499.77
03:04:49|2499.77
03:04:50|2499.77
03:04:51|2499.77
03:04:52|2499.77
03:04:53|2499.77
03:04:54|2501.46
03:04:55|2501.46
03:04:56|2501.46
03:04:57|2501.46
03:04:58|2501.46
03:04:59|2501.46
03:05:00|2501.46
03:05:01|2501.46
03:05:02|2501.46
03:05:03|2501.46
03:05:04|2501.46
03:05:05|2501.46
03:05:06|2501.46
03:05:07|2501.46
03:05:08|2501.46
03:05:09|2501.46
03:05:10|2501.46
03:05:11|2501.46
03:05:12|2501.46
03:05:13|2501.46
03:05:15|2501.46
03:05:16|2501.46
03:05:17|2501.46
03:05:17|2502.45
03:05:19|2501.76
03:05:20|2501.49
03:05:21|2501.49
03:05:21|2501.49
03:05:23|2501.49
03:05:24|2501.49
03:05:25|2501.49
03:05:26|2501.49
03:05:27|2501.49
03:05:28|2501.49
03:05:29|2501.49
03:05:30|2501.49
03:05:31|2501.49
03:05:32|2501.49
03:05:33|2501.49
03:05:34|2501.49
03:05:35|2501.49
03:05:36|2501.49
03:05:37|2501.49
03:05:38|2501.49
03:05:39|2501.49
03:05:41|2502.5
03:05:41|2502.5
03:05:42|2502.56
03:05:43|2502.57
03:05:44|2502.57
03:05:45|2502.57
03:05:46|2502.57
03:05:47|2502.57
03:05:49|2502.57
03:05:49|2502.57
03:05:51|2502.57
03:05:52|2502.57
03:05:52|2502.57
03:05:54|2502.57
03:05:54|2502.57
03:05:55|2502.57
03:05:57|2502.57
03:05:58|2502.57
03:05:58|2502.57
03:05:59|2502.57
03:06:00|2502.57
03:06:02|2502.57
03:06:02|2502.57
03:06:03|2502.57
03:06:04|2502.57
03:06:06|2502.57
03:06:06|2502.57
03:06:07|2502.57
03:06:08|2502.57
03:06:10|2502.57
03:06:10|2502.57
03:06:11|2502.57
03:06:13|2502.57
03:06:14|2502.57
03:06:15|2502.57
03:06:16|2502.57
03:06:17|2502.57
03:06:18|2502.57
03:06:19|2502.57
03:06:21|2502.57
03:06:21|2502.57
03:06:22|2502.57
03:06:23|2502.57
03:06:24|2502.57
03:06:25|2502.57
03:06:26|2502.57
03:06:27|2502.57
03:06:28|2502.57
03:06:29|2502.57
03:06:30|2502.57
03:06:31|2502.57
03:06:32|2502.57
03:06:33|2502.57
03:06:34|2502.57
03:06:35|2502.57
03:06:36|2502.57
03:06:37|2502.57
03:06:38|2502.57
03:06:40|2502.57
03:06:40|2502.57
03:06:41|2502.57
03:06:42|2502.57
03:06:43|2502.57
03:06:45|2502.57
03:06:45|2502.57
03:06:47|2502.57
03:06:47|2502.57
03:06:48|2502.57
03:06:49|2502.57
03:06:50|2502.57
03:06:51|2502.57
03:06:52|2502.57
03:06:54|2502.57
03:06:55|2502.57
03:06:56|2502.57
03:06:56|2502.57
03:06:57|2502.57
03:06:58|2502.57
03:06:59|2501.93
03:07:01|2501.93
03:07:02|2501.93
03:07:03|2501.93
03:07:03|2501.93
03:07:05|2501.93
03:07:06|2501.93
03:07:06|2501.93
03:07:07|2501.92
03:07:08|2501.92
03:07:09|2501.92
03:07:10|2501.92
03:07:11|2501.92
03:07:12|2501.92
03:07:14|2501.92
03:07:15|2501.92
03:07:16|2501.92
03:07:26|2501.92
03:07:27|2501.92
03:07:28|2501.92
03:07:29|2501.92
03:07:30|2501.92
03:07:31|2501.92
03:07:32|2501.92
03:07:33|2501.92
03:07:33|2501.92
03:07:35|2501.92
03:07:36|2501.92
03:07:37|2501.92
03:07:37|2501.92
03:07:39|2501.92
03:07:40|2501.92
03:07:41|2501.92
03:07:42|2501.92
03:07:43|2501.92
03:07:44|2501.92
03:07:45|2501.92
03:07:46|2501.92
03:07:47|2501.92
03:07:48|2501.92
03:07:49|2501.92
03:07:50|2501.92
03:07:51|2501.92
03:07:52|2501.92
03:07:53|2501.92
03:07:54|2504.
03:07:55|2503.67
03:07:56|2503.72
03:07:57|2503.72
03:07:58|2503.72
03:07:59|2503.72
03:08:00|2503.72
03:08:01|2503.72
03:08:02|2503.72
03:08:03|2503.72
03:08:04|2503.72
03:08:05|2503.72
03:08:06|2503.72
03:08:08|2503.72
03:08:08|2503.72
03:08:09|2503.72
03:08:10|2503.72
03:08:11|2503.72
03:08:12|2503.72
03:08:13|2503.72
03:08:14|2503.72
03:08:15|2503.72
03:08:17|2503.72
03:08:17|2503.72
03:08:19|2504.02
03:08:20|2504.02
03:08:21|2504.02
03:08:22|2504.02
03:08:23|2504.02
03:08:24|2504.02
03:08:25|2504.02
03:08:26|2504.02
03:08:27|2504.02
03:08:28|2504.02
03:08:29|2504.02
03:08:30|2504.02
03:08:31|2504.02
03:08:32|2504.22
03:08:33|2504.22
03:08:34|2504.22
03:08:35|2504.22
03:08:36|2503.72
03:08:37|2503.72
03:08:38|2503.72
03:08:39|2503.72
03:08:40|2503.72
03:08:41|2503.72
03:08:42|2503.72
03:08:43|2503.72
03:08:44|2503.72
03:08:45|2503.72
03:08:46|2503.72
03:08:47|2503.72
03:08:48|2503.72
03:08:49|2504.57
03:08:50|2504.57
03:08:51|2504.57
03:08:52|2504.57
03:08:53|2504.57
03:08:54|2504.57
03:08:55|2504.57
03:08:57|2504.57
03:08:57|2504.57
03:08:58|2504.57
03:08:59|2504.57
03:09:00|2504.57
03:09:01|2504.57
03:09:02|2504.57
03:09:03|2504.57
03:09:04|2504.57
03:09:05|2504.57
03:09:06|2504.57
03:09:07|2504.57
03:09:08|2504.57
03:09:09|2504.57
03:09:10|2504.57
03:09:11|2504.57
03:09:12|2504.57
03:09:13|2504.57
03:09:14|2504.57
03:09:15|2504.57
03:09:16|2504.57
03:09:18|2504.57
03:09:19|2504.57
03:09:20|2503.31
03:09:21|2503.31
03:09:22|2503.31
03:09:23|2503.31
03:09:24|2503.31
03:09:25|2503.31
03:09:26|2503.31
03:09:27|2503.31
03:09:28|2503.31
03:09:29|2503.31
03:09:30|2503.31
03:09:31|2503.31
03:09:32|2503.31
03:09:33|2503.31
03:09:34|2503.31
03:09:35|2503.31
03:09:36|2503.31
03:09:37|2503.31
03:09:38|2503.31
03:09:39|2503.31
03:09:40|2503.31
03:09:41|2503.31
03:09:42|2503.31
03:09:43|2503.31
03:09:44|2503.31
03:09:45|2503.31
03:09:46|2503.31
03:09:47|2503.31
03:09:48|2503.31
03:09:49|2503.31
03:09:50|2503.31
03:09:51|2503.31
03:09:52|2503.31
03:09:53|2503.31
03:09:54|2503.31
03:09:55|2503.31
03:09:56|2503.31
03:09:57|2503.31
03:09:58|2503.31
03:09:59|2503.31
03:10:00|2503.31
03:10:01|2503.31
03:10:02|2503.31
03:10:03|2503.31
03:10:04|2503.31
03:10:05|2503.31
03:10:06|2503.31
03:10:07|2503.31
03:10:09|2503.31
03:10:09|2503.31
03:10:10|2503.31
03:10:11|2503.31
03:10:12|2503.31
03:10:13|2503.31
03:10:15|2503.31
03:10:15|2503.31
03:10:17|2503.31
03:10:17|2503.31
03:10:19|2503.31
03:10:20|2503.31
03:10:21|2503.31
03:10:23|2503.31
03:10:24|2503.31
03:10:25|2503.31
03:10:25|2503.31
03:10:27|2503.31
03:10:28|2503.31
03:10:29|2503.31
03:10:30|2503.31
03:10:30|2503.31
03:10:32|2503.31
03:10:33|2503.31
03:10:34|2503.31
03:10:35|2503.31
03:10:36|2503.31
03:10:37|2503.31
03:10:38|2503.31
03:10:39|2503.31
03:10:40|2503.31
03:10:41|2503.31
03:10:42|2503.31
03:10:43|2503.31
03:10:44|2503.31
03:10:45|2503.59
03:10:46|2503.59
03:10:47|2503.59
03:10:48|2503.59
03:10:49|2503.59
03:10:50|2503.59
03:10:51|2503.59
03:10:52|2503.59
03:10:53|2503.59
03:10:54|2503.59
03:10:55|2503.59
03:10:56|2503.59
03:10:57|2503.59
03:10:58|2503.59
03:10:59|2503.59
03:11:00|2503.59
03:11:01|2503.59
03:11:02|2503.59
03:11:03|2503.59
03:11:04|2503.59
03:11:05|2503.59
03:11:06|2503.6
03:11:07|2503.6
03:11:08|2503.6
03:11:09|2503.6
03:11:10|2503.6
03:11:11|2503.6
03:11:12|2503.6
03:11:13|2503.6
03:11:14|2503.6
03:11:15|2503.6
03:11:16|2503.6
03:11:17|2503.6
03:11:18|2503.6
03:11:19|2503.6
03:11:21|2503.6
03:11:21|2503.6
03:11:23|2503.6
03:11:24|2503.6
03:11:25|2503.6
03:11:26|2503.6
03:11:27|2503.6
03:11:28|2503.6
03:11:29|2503.6
03:11:30|2503.6
03:11:31|2503.6
03:11:32|2503.6
03:11:33|2503.6
03:11:34|2503.6
03:11:36|2502.82
03:11:36|2502.96
03:11:37|2502.96
03:11:38|2502.96
03:11:40|2502.96
03:11:40|2502.96
03:11:42|2502.96
03:11:43|2502.96
03:11:44|2502.96
03:11:45|2502.96
03:11:46|2502.96
03:11:47|2502.96
03:11:48|2502.96
03:11:49|2502.96
03:11:50|2502.96
03:11:51|2502.96
03:11:52|2502.96
03:11:53|2502.96
03:11:54|2502.96
03:11:55|2502.96
03:11:56|2502.96
03:11:57|2502.96
03:11:59|2502.96
03:11:59|2502.96
03:12:00|2502.96
03:12:01|2502.96
03:12:02|2502.96
03:12:03|2502.96
03:12:04|2502.96
03:12:05|2502.93
03:12:06|2502.93
03:12:07|2502.74
03:12:09|2502.58
03:12:10|2502.58
03:12:11|2502.58
03:12:12|2502.58
03:12:13|2502.58
03:12:14|2502.58
03:12:15|2502.58
03:12:16|2502.58
03:12:17|2502.58
03:12:18|2502.58
03:12:19|2502.58
03:12:20|2502.58
03:12:22|2502.58
03:12:23|2502.58
03:12:24|2502.58
03:12:24|2502.58
03:12:25|2502.58
03:12:26|2502.58
03:12:27|2502.58
03:12:29|2502.58
03:12:30|2502.58
03:12:31|2502.58
03:12:32|2501.98
03:12:32|2501.98
03:12:34|2501.98
03:12:34|2501.98
03:12:35|2501.98
03:12:37|2501.98
03:12:38|2501.98
03:12:39|2501.98
03:12:40|2501.98
03:12:40|2501.98
03:12:41|2501.98
03:12:43|2501.98
03:12:43|2501.98
03:12:45|2501.98
03:12:45|2501.98
03:12:47|2501.98
03:12:48|2501.98
03:12:49|2501.98
03:12:50|2501.98
03:12:50|2501.98
03:12:52|2501.98
03:12:53|2501.98
03:12:54|2501.98
03:12:55|2501.98
03:12:55|2501.98
03:12:56|2501.98
03:12:58|2501.98
03:12:59|2501.98
03:13:00|2501.98
03:13:01|2501.98
03:13:01|2501.98
03:13:03|2501.98
03:13:04|2501.98
03:13:04|2501.98
03:13:06|2501.98
03:13:07|2501.98
03:13:08|2501.98
03:13:09|2501.98
03:13:09|2501.98
03:13:11|2501.98
03:13:12|2501.98
03:13:13|2501.98
03:13:13|2501.98
03:13:15|2501.98
03:13:16|2501.98
03:13:17|2501.98
03:13:17|2501.98
03:13:19|2501.98
03:13:20|2501.98
03:13:21|2501.98
03:13:22|2501.98
03:13:22|2501.98
03:13:24|2501.98
03:13:26|2501.98
03:13:27|2501.98
03:13:28|2501.98
03:13:29|2501.98
03:13:30|2501.98
03:13:31|2501.98
03:13:32|2501.98
03:13:33|2501.98
03:13:34|2501.98
03:13:35|2501.98
03:13:36|2501.98
03:13:37|2501.98
03:13:38|2501.98
03:13:39|2501.9
03:13:39|2501.9
03:13:41|2501.9
03:13:42|2501.9
03:13:43|2501.9
03:13:44|2501.9
03:13:45|2501.9
03:13:46|2501.9
03:13:47|2501.9
03:13:48|2501.9
03:13:49|2501.9
03:13:50|2501.9
03:13:51|2501.9
03:13:52|2501.9
03:13:52|2501.9
03:13:54|2501.9
03:13:55|2501.9
03:13:56|2501.9
03:13:57|2501.9
03:13:58|2501.9
03:13:59|2501.9
03:14:00|2501.9
03:14:01|2501.9
03:14:02|2501.9
03:14:03|2501.9
03:14:04|2501.9
03:14:05|2501.9
03:14:06|2501.9
03:14:07|2501.9
03:14:08|2501.9
03:14:09|2501.9
03:14:10|2501.9
03:14:11|2501.9
03:14:12|2501.9
03:14:13|2501.9
03:14:14|2501.9
03:14:15|2501.9
03:14:16|2501.9
03:14:17|2501.9
03:14:18|2501.9
03:14:19|2501.9
03:14:20|2501.9
03:14:21|2501.9
03:14:23|2501.9
03:14:24|2501.9
03:14:26|2501.9
03:14:26|2502.99
03:14:27|2502.99
03:14:28|2503.01
03:14:29|2502.99
03:14:30|2502.99
03:14:31|2502.99
03:14:32|2502.99
03:14:33|2502.99
03:14:35|2502.99
03:14:35|2502.99
03:14:36|2502.99
03:14:37|2502.99
03:14:38|2502.99
03:14:39|2502.99
03:14:40|2502.99
03:14:42|2502.99
03:14:43|2502.99
03:14:43|2502.99
03:14:44|2502.99
03:14:46|2502.99
03:14:47|2502.99
03:14:47|2502.99
03:14:49|2502.99
03:14:49|2502.99
03:14:51|2502.99
03:14:51|2502.99
03:14:53|2502.99
03:14:53|2502.99
03:14:55|2502.99
03:14:56|2502.99
03:14:57|2502.99
03:14:58|2502.99
03:14:59|2502.99
03:15:00|2502.99
03:15:01|2502.99
03:15:02|2502.99
03:15:03|2502.99
03:15:04|2502.99
03:15:05|2502.99
03:15:06|2502.99
03:15:07|2502.99
03:15:08|2502.99
03:15:09|2502.99
03:15:10|2502.99
03:15:11|2502.99
03:15:12|2502.99
03:15:13|2502.99
03:15:14|2502.99
03:15:15|2502.99
03:15:16|2502.99
03:15:17|2502.99
03:15:18|2502.99
03:15:19|2502.99
03:15:20|2502.99
03:15:21|2502.99
03:15:22|2502.99
03:15:23|2502.99
03:15:24|2502.99
03:15:25|2502.99
03:15:26|2502.99
03:15:27|2502.99
03:15:29|2502.99
03:15:30|2502.99
03:15:31|2502.99
03:15:32|2502.99
03:15:33|2502.99
03:15:34|2502.99
03:15:35|2502.99
03:15:36|2502.99
03:15:36|2502.99
03:15:38|2502.99
03:15:39|2502.99
03:15:40|2502.99
03:15:41|2502.99
03:15:42|2502.99
03:15:43|2502.99
03:15:43|2502.99
03:15:45|2502.99
03:15:46|2502.99
03:15:47|2502.99
03:15:48|2502.99
03:15:49|2502.99
03:15:50|2502.99
03:15:51|2502.99
03:15:51|2502.99
03:15:53|2502.99
03:15:54|2502.99
03:15:54|2502.99
03:15:56|2502.99
03:15:57|2502.99
03:15:58|2502.99
03:15:59|2502.99
03:16:00|2502.99
03:16:00|2502.99
03:16:02|2502.99
03:16:02|2502.99
03:16:04|2502.99
03:16:05|2502.99
03:16:06|2502.99
03:16:07|2502.99
03:16:08|2502.99
03:16:09|2502.99
03:16:09|2502.99
03:16:11|2502.99
03:16:12|2502.99
03:16:13|2502.99
03:16:14|2502.99
03:16:15|2502.99
03:16:15|2502.99
03:16:17|2502.99
03:16:17|2502.99
03:16:18|2502.99
03:16:20|2502.99
03:16:20|2502.99
03:16:21|2502.99
03:16:23|2502.99
03:16:24|2502.99
03:16:25|2502.99
03:16:26|2502.99
03:16:28|2502.99
03:16:28|2502.99
03:16:29|2502.99
03:16:30|2502.99
03:16:31|2502.99
03:16:32|2502.99
03:16:33|2505.
03:16:34|2505.
03:16:35|2505.
03:16:37|2505.
03:16:37|2505.
03:16:38|2505.
03:16:40|2505.
03:16:41|2505.
03:16:42|2505.
03:16:43|2505.
03:16:44|2505.
03:16:45|2505.
03:16:45|2505.
03:16:46|2505.
03:16:48|2505.
03:16:49|2505.
03:16:50|2505.
03:16:51|2505.
03:16:52|2505.
03:16:53|2505.
03:16:54|2505.
03:16:55|2505.
03:16:56|2505.
03:16:57|2505.
03:16:58|2505.
03:16:59|2505.
03:17:00|2505.
03:17:01|2505.
03:17:02|2505.
03:17:03|2505.
03:17:04|2505.
03:17:05|2505.
03:17:07|2505.41
03:17:07|2505.41
03:17:08|2505.41
03:17:09|2505.41
03:17:10|2505.11
03:17:11|2505.11
03:17:13|2505.11
03:17:14|2505.11
03:17:14|2505.11
03:17:16|2505.11
03:17:17|2505.11
03:17:17|2505.11
03:17:19|2505.11
03:17:19|2505.11
03:17:20|2505.11
03:17:21|2505.2
03:17:22|2505.2
03:17:24|2505.2
03:17:25|2505.2
03:17:26|2505.2
03:17:28|2505.2
03:17:28|2505.2
03:17:29|2505.2
03:17:30|2505.2
03:17:31|2505.2
03:17:32|2505.2
03:17:33|2505.2
03:17:35|2505.85
03:17:35|2505.85
03:17:37|2505.18
03:17:37|2505.18
03:17:39|2505.18
03:17:39|2505.18
03:17:40|2505.18
03:17:42|2505.18
03:17:42|2505.18
03:17:43|2505.18
03:17:45|2505.18
03:17:46|2506.12
03:17:47|2506.12
03:17:47|2506.12
03:17:49|2506.12
03:17:50|2506.12
03:17:51|2506.12
03:17:51|2507.35
03:17:52|2507.41
03:17:54|2507.41
03:17:55|2507.41
03:17:56|2507.41
03:17:56|2507.41
03:17:58|2507.41
03:17:58|2505.79
03:17:59|2505.4
03:18:01|2505.4
03:18:01|2505.4
03:18:03|2507.53
03:18:03|2505.4
03:18:04|2505.4
03:18:05|2505.4
03:18:06|2505.4
03:18:08|2505.4
03:18:08|2505.4
03:18:09|2505.56
03:18:11|2505.56
03:18:11|2505.56
03:18:12|2505.56
03:18:13|2505.56
03:18:14|2505.38
03:18:16|2505.38
03:18:17|2505.38
03:18:18|2505.38
03:18:18|2505.63
03:18:20|2506.79
03:18:20|2506.79
03:18:22|2506.79
03:18:23|2506.79
03:18:23|2505.34
03:18:24|2505.34
03:18:25|2505.34
03:18:27|2505.56
03:18:27|2505.56
03:18:29|2505.16
03:18:30|2504.84
03:18:31|2504.45
03:18:32|2504.45
03:18:33|2504.45
03:18:34|2504.45
03:18:35|2504.01
03:18:36|2503.12
03:18:37|2503.41
03:18:38|2503.05
03:18:39|2502.94
03:18:40|2502.94
03:18:41|2502.94
03:18:42|2502.94
03:18:43|2502.94
03:18:44|2502.94
03:18:45|2502.94
03:18:46|2502.94
03:18:47|2502.94
03:18:48|2502.94
03:18:49|2502.94
03:18:50|2502.94
03:18:51|2502.94
03:18:52|2502.94
03:18:54|2502.94
03:18:54|2503.64
03:18:55|2503.64
03:18:56|2503.64
03:18:58|2503.64
03:18:59|2503.64
03:18:59|2503.64
03:19:00|2503.33
03:19:01|2503.33
03:19:02|2502.82
03:19:03|2502.82
03:19:05|2502.82
03:19:06|2502.82
03:19:07|2502.82
03:19:08|2502.82
03:19:09|2503.54
03:19:10|2503.54
03:19:11|2503.54
03:19:12|2504.1
03:19:13|2504.86
03:19:13|2504.2
03:19:14|2504.2
03:19:16|2504.2
03:19:17|2504.2
03:19:18|2505.58
03:19:19|2504.14
03:19:20|2504.14
03:19:21|2506.26
03:19:22|2503.54
03:19:23|2505.33
03:19:23|2503.5
03:19:25|2503.5
03:19:26|2504.32
03:19:27|2504.39
03:19:28|2502.75
03:19:29|2504.45
03:19:30|2504.47
03:19:32|2504.47
03:19:32|2504.39
03:19:33|2504.39
03:19:35|2504.37
03:19:36|2503.81
03:19:36|2503.84
03:19:38|2503.87
03:19:39|2502.21
03:19:40|2503.92
03:19:41|2503.92
03:19:42|2503.92
03:19:43|2503.92
03:19:44|2503.92
03:19:45|2503.92
03:19:46|2503.92
03:19:47|2503.96
03:19:48|2502.56
03:19:49|2502.56
03:19:50|2502.56
03:19:51|2502.56
03:19:53|2503.67
03:19:55|2503.67
03:19:55|2503.07
03:19:57|2502.42
03:19:57|2502.42
03:19:59|2502.42
03:19:59|2502.42
03:20:00|2502.42
03:20:01|2503.99
03:20:03|2504.22
03:20:04|2504.22
03:20:04|2504.22
03:20:05|2504.36
03:20:07|2502.91
03:20:07|2502.91
03:20:09|2502.91
03:20:10|2502.91
03:20:10|2502.91
03:20:12|2502.91
03:20:12|2502.48
03:20:14|2502.48
03:20:15|2502.48
03:20:16|2502.48
03:20:17|2502.44
03:20:18|2502.44
03:20:19|2502.44
03:20:20|2502.44
03:20:21|2503.96
03:20:22|2503.96
03:20:23|2503.96
03:20:24|2503.96
03:20:25|2503.96
03:20:26|2502.82
03:20:27|2502.82
03:20:28|2502.82
03:20:30|2502.82
03:20:30|2502.82
03:20:32|2503.92
03:20:33|2504.26
03:20:34|2504.51
03:20:35|2504.11
03:20:36|2503.06
03:20:37|2503.06
03:20:38|2504.44
03:20:39|2502.42
03:20:40|2504.43
03:20:42|2504.43
03:20:42|2504.16
03:20:43|2504.48
03:20:44|2504.48
03:20:45|2504.48
03:20:46|2504.48
03:20:48|2504.48
03:20:48|2504.48
03:20:49|2504.48
03:20:51|2504.92
03:20:52|2504.92
03:20:53|2504.14
03:20:54|2504.14
03:20:55|2504.14
03:20:56|2504.14
03:20:57|2504.14
03:20:58|2504.14
03:20:59|2504.14
03:21:00|2504.14
03:21:01|2504.14
03:21:02|2504.14
03:21:03|2504.14
03:21:04|2504.14
03:21:05|2504.03
03:21:06|2504.03
03:21:07|2504.03
03:21:08|2504.03
03:21:09|2504.03
03:21:10|2504.03
03:21:11|2504.03
03:21:12|2504.03
03:21:13|2504.03
03:21:14|2504.03
03:21:15|2503.08
03:21:16|2503.08
03:21:17|2503.08
03:21:18|2503.08
03:21:19|2503.08
03:21:20|2503.08
03:21:21|2503.08
03:21:22|2503.68
03:21:23|2503.68
03:21:24|2503.67
03:21:25|2503.67
03:21:26|2503.67
03:21:27|2503.67
03:21:28|2503.67
03:21:29|2503.67
03:21:30|2503.67
03:21:32|2503.67
03:21:33|2503.67
03:21:34|2503.67
03:21:36|2503.67
03:21:36|2503.67
03:21:37|2503.67
03:21:39|2503.67
03:21:40|2503.67
03:21:41|2503.67
03:21:42|2503.26
03:21:43|2503.26
03:21:43|2503.26
03:21:45|2503.26
03:21:46|2503.26
03:21:47|2503.26
03:21:48|2503.26
03:21:49|2503.26
03:21:50|2503.26
03:21:51|2503.26
03:21:51|2503.26
03:21:52|2503.26
03:21:54|2503.26
03:21:55|2503.26
03:21:56|2503.26
03:21:57|2503.26
03:21:58|2503.26
03:21:59|2503.26
03:22:00|2503.26
03:22:01|2503.26
03:22:02|2503.26
03:22:02|2503.26
03:22:04|2503.26
03:22:05|2503.26
03:22:05|2501.73
03:22:07|2501.73
03:22:07|2501.73
03:22:09|2501.28
03:22:10|2501.28
03:22:11|2501.24
03:22:12|2501.24
03:22:13|2501.24
03:22:14|2501.24
03:22:15|2501.24
03:22:16|2501.92
03:22:17|2501.92
03:22:17|2501.96
03:22:19|2502.06
03:22:20|2502.06
03:22:21|2502.06
03:22:22|2502.06
03:22:23|2502.06
03:22:23|2502.06
03:22:25|2502.06
03:22:26|2502.06
03:22:27|2501.24
03:22:28|2501.24
03:22:29|2501.24
03:22:30|2501.24
03:22:30|2501.24
03:22:32|2501.24
03:22:33|2501.24
03:22:34|2501.24
03:22:35|2501.24
03:22:36|2501.24
03:22:37|2501.24
03:22:39|2501.24
03:22:39|2501.24
03:22:41|2501.24
03:22:42|2501.24
03:22:43|2501.24
03:22:43|2501.24
03:22:44|2501.24
03:22:45|2500.47
03:22:47|2500.47
03:22:48|2500.47
03:22:49|2500.05
03:22:50|2500.05
03:22:50|2500.05
03:22:52|2500.05
03:22:53|2500.05
03:22:54|2500.05
03:22:55|2500.05
03:22:56|2500.05
03:22:57|2500.05
03:22:58|2500.05
03:22:59|2500.05
03:23:00|2500.05
03:23:01|2500.05
03:23:02|2500.05
03:23:02|2500.49
03:23:04|2500.49
03:23:05|2500.49
03:23:06|2500.49
03:23:07|2500.49
03:23:07|2500.49
03:23:09|2500.49
03:23:10|2500.49
03:23:10|2500.49
03:23:12|2500.49
03:23:12|2500.49
03:23:14|2500.49
03:23:15|2500.49
03:23:16|2500.49
03:23:17|2500.49
03:23:18|2500.49
03:23:19|2500.49
03:23:20|2500.49
03:23:21|2500.49
03:23:22|2500.49
03:23:23|2500.49
03:23:24|2500.49
03:23:25|2500.49
03:23:26|2500.49
03:23:26|2500.49
03:23:28|2500.49
03:23:29|2500.49
03:23:30|2500.49
03:23:31|2500.49
03:23:32|2500.13
03:23:34|2500.13
03:23:34|2500.13
03:23:36|2500.13
03:23:37|2500.13
03:23:37|2500.13
03:23:38|2500.13
03:23:40|2499.94
03:23:41|2499.94
03:23:42|2499.94
03:23:43|2499.94
03:23:44|2499.94
03:23:45|2499.94
03:23:46|2499.94
03:23:47|2499.94
03:23:48|2499.94
03:23:49|2499.94
03:23:50|2499.94
03:23:51|2499.94
03:23:52|2499.94
03:23:53|2499.94
03:23:54|2499.94
03:23:55|2499.94
03:23:56|2499.94
03:23:57|2499.94
03:23:58|2499.94
03:23:59|2499.94
03:24:00|2499.94
03:24:01|2499.94
03:24:02|2499.94
03:24:03|2499.94
03:24:04|2499.94
03:24:05|2499.94
03:24:06|2498.69
03:24:07|2498.69
03:24:08|2498.69
03:24:09|2498.69
03:24:10|2498.69
03:24:11|2498.69
03:24:12|2498.69
03:24:13|2498.69
03:24:15|2498.69
03:24:15|2498.69
03:24:16|2498.69
03:24:17|2498.69
03:24:18|2498.69
03:24:19|2498.69
03:24:20|2498.69
03:24:21|2498.69
03:24:22|2498.69
03:24:23|2498.69
03:24:25|2498.69
03:24:26|2498.69
03:24:27|2498.69
03:24:28|2498.69
03:24:28|2498.69
03:24:30|2498.69
03:24:31|2498.69
03:24:32|2498.69
03:24:33|2498.69
03:24:35|2498.69
03:24:35|2498.69
03:24:36|2498.69
03:24:37|2498.69
03:24:38|2497.89
03:24:39|2497.89
03:24:40|2497.89
03:24:41|2497.89
03:24:42|2497.89
03:24:43|2497.89
03:24:44|2497.89
03:24:45|2497.89
03:24:47|2497.89
03:24:47|2497.89
03:24:48|2497.89
03:24:49|2497.89
03:24:50|2497.89
03:24:52|2497.89
03:24:52|2497.89
03:24:53|2497.89
03:24:54|2497.89
03:24:55|2498.38
03:24:57|2498.35
03:24:58|2498.35
03:24:59|2498.35
03:25:00|2498.35
03:25:00|2498.35
03:25:02|2498.35
03:25:02|2498.35
03:25:04|2498.35
03:25:05|2498.35
03:25:06|2498.35
03:25:06|2498.35
03:25:08|2498.35
03:25:09|2498.35
03:25:10|2498.35
03:25:11|2498.35
03:25:12|2498.35
03:25:13|2498.35
03:25:14|2498.35
03:25:15|2498.35
03:25:16|2498.35
03:25:17|2498.89
03:25:19|2498.89
03:25:19|2498.89
03:25:20|2498.89
03:25:21|2498.89
03:25:22|2498.89
03:25:24|2498.89
03:25:24|2498.89
03:25:25|2499.24
03:25:27|2499.18
03:25:27|2499.18
03:25:29|2499.18
03:25:29|2499.18
03:25:30|2499.18
03:25:32|2499.18
03:25:33|2499.18
03:25:34|2499.18
03:25:35|2499.18
03:25:36|2499.18
03:25:38|2499.18
03:25:38|2499.18
03:25:39|2499.18
03:25:40|2499.18
03:25:41|2499.18
03:25:42|2499.18
03:25:43|2499.18
03:25:44|2498.59
03:25:45|2498.59
03:25:46|2498.59
03:25:47|2498.59
03:25:48|2498.59
03:25:49|2498.59
03:25:50|2498.59
03:25:51|2498.59
03:25:52|2498.59
03:25:53|2498.59
03:25:54|2498.59
03:25:56|2498.59
03:25:56|2498.59
03:25:57|2498.59
03:25:58|2498.59
03:25:59|2498.59
03:26:00|2498.59
03:26:01|2498.59
03:26:03|2498.59
03:26:03|2498.59
03:26:04|2498.42
03:26:06|2498.42
03:26:07|2498.42
03:26:07|2498.42
03:26:08|2498.42
03:26:09|2498.42
03:26:10|2498.42
03:26:11|2498.42
03:26:13|2498.42
03:26:13|2498.42
03:26:15|2498.42
03:26:15|2498.42
03:26:16|2498.42
03:26:17|2498.42
03:26:18|2498.42
03:26:19|2498.42
03:26:20|2498.42
03:26:21|2498.42
03:26:23|2498.42
03:26:23|2498.42
03:26:25|2498.42
03:26:25|2498.42
03:26:26|2498.42
03:26:28|2498.42
03:26:28|2498.42
03:26:29|2498.42
03:26:30|2498.42
03:26:32|2498.42
03:26:32|2498.42
03:26:34|2498.42
03:26:34|2498.42
03:26:35|2498.42
03:26:37|2498.42
03:26:38|2498.42
03:26:39|2498.42
03:26:40|2498.42
03:26:41|2498.42
03:26:42|2498.42
03:26:43|2498.42
03:26:44|2498.42
03:26:45|2498.42
03:26:46|2498.42
03:26:47|2498.42
03:26:48|2498.42
03:26:49|2498.42
03:26:50|2498.42
03:26:51|2498.42
03:26:52|2498.42
03:26:53|2498.42
03:26:54|2498.42
03:26:55|2498.42
03:26:56|2498.42
03:26:57|2498.42
03:26:58|2498.42
03:26:59|2498.42
03:27:00|2498.42
03:27:02|2498.42
03:27:02|2498.42
03:27:03|2498.42
03:27:05|2498.42
03:27:06|2498.42
03:27:06|2498.42
03:27:07|2498.42
03:27:08|2498.42
03:27:10|2498.42
03:27:10|2498.42
03:27:11|2498.42
03:27:13|2498.42
03:27:14|2498.42
03:27:15|2498.42
03:27:15|2498.42
03:27:17|2498.42
03:27:18|2498.42
03:27:19|2498.42
03:27:20|2498.42
03:27:21|2498.42
03:27:22|2498.42
03:27:23|2498.42
03:27:24|2498.42
03:27:25|2498.42
03:27:25|2498.42
03:27:27|2498.42
03:27:28|2498.42
03:27:29|2498.42
03:27:30|2498.42
03:27:31|2498.42
03:27:32|2498.42
03:27:32|2498.42
03:27:33|2498.42
03:27:35|2498.42
03:27:36|2498.42
03:27:38|2498.42
03:27:39|2498.42
03:27:40|2498.42
03:27:41|2498.42
03:27:42|2498.42
03:27:43|2498.42
03:27:44|2498.42
03:27:45|2498.42
03:27:46|2500.65
03:27:47|2501.37
03:27:49|2501.37
03:27:49|2501.37
03:27:50|2501.37
03:27:51|2501.37
03:27:52|2501.37
03:27:53|2501.37
03:27:54|2501.37
03:27:56|2501.37
03:27:56|2501.37
03:27:57|2501.37
03:27:58|2501.37
03:27:59|2501.37
03:28:01|2501.37
03:28:01|2501.37
03:28:03|2501.37
03:28:03|2501.37
03:28:04|2501.37
03:28:05|2501.37
03:28:06|2501.37
03:28:07|2501.37
03:28:08|2501.37
03:28:09|2501.37
03:28:10|2501.37
03:28:12|2501.37
03:28:12|2501.37
03:28:13|2501.37
03:28:14|2501.37
03:28:15|2501.37
03:28:17|2501.37
03:28:18|2501.37
03:28:19|2501.37
03:28:19|2501.37
03:28:20|2501.37
03:28:21|2501.37
03:28:22|2501.37
03:28:23|2501.37
03:28:24|2501.37
03:28:25|2501.37
03:28:26|2501.37
03:28:27|2501.37
03:28:28|2501.37
03:28:30|2501.37
03:28:30|2501.37
03:28:31|2501.37
03:28:32|2501.37
03:28:34|2501.37
03:28:34|2501.37
03:28:35|2501.37
03:28:37|2501.37
03:28:38|2501.37
03:28:39|2501.37
03:28:40|2501.37
03:28:41|2501.37
03:28:42|2501.37
03:28:43|2501.37
03:28:44|2501.37
03:28:45|2501.37
03:28:46|2501.37
03:28:47|2501.37
03:28:48|2501.37
03:28:49|2501.37
03:28:50|2501.37
03:28:51|2501.37
03:28:52|2501.37
03:28:53|2501.37
03:28:54|2501.37
03:28:55|2501.37
03:28:56|2501.37
03:28:57|2501.37
03:28:58|2501.37
03:28:59|2501.37
03:29:01|2501.37
03:29:01|2501.37
03:29:02|2501.37
03:29:03|2501.37
03:29:04|2501.37
03:29:05|2501.37
03:29:06|2501.37
03:29:07|2501.37
03:29:08|2501.37
03:29:09|2501.37
03:29:10|2501.37
03:29:11|2501.37
03:29:12|2501.37
03:29:13|2501.78
03:29:14|2501.78
03:29:15|2501.78
03:29:16|2501.78
03:29:17|2501.78
03:29:18|2501.78
03:29:19|2501.78
03:29:21|2501.78
03:29:21|2501.78
03:29:22|2501.78
03:29:23|2501.78
03:29:24|2501.78
03:29:25|2501.78
03:29:26|2501.78
03:29:27|2501.78
03:29:28|2501.78
03:29:29|2501.78
03:29:30|2501.78
03:29:31|2501.78
03:29:32|2501.78
03:29:33|2501.78
03:29:34|2501.78
03:29:35|2501.78
03:29:37|2501.78
03:29:38|2501.78
03:29:39|2501.78
03:29:40|2501.78
03:29:41|2501.78
03:29:43|2501.78
03:29:44|2501.78
03:29:45|2501.78
03:29:45|2502.9
03:29:47|2502.9
03:29:47|2502.9
03:29:48|2502.9
03:29:49|2502.9
03:29:51|2502.9
03:29:52|2502.9
03:29:53|2502.9
03:29:54|2502.9
03:29:55|2502.9
03:29:56|2502.9
03:29:56|2502.9
03:29:58|2502.9
03:29:59|2502.9
03:30:00|2502.9
03:30:02|2502.9
03:30:03|2502.9
03:30:04|2502.9
03:30:05|2502.9
03:30:06|2502.9
03:30:07|2502.9
03:30:08|2502.9
03:30:09|2502.9
03:30:10|2502.9
03:30:11|2502.9
03:30:12|2502.9
03:30:13|2502.9
03:30:14|2502.9
03:30:15|2502.9
03:30:16|2502.9
03:30:16|2502.9
03:30:18|2502.9
03:30:18|2502.78
03:30:20|2501.87
03:30:21|2501.87
03:30:22|2501.87
03:30:23|2501.87
03:30:23|2501.87
03:30:25|2501.87
03:30:26|2501.87
03:30:27|2502.19
03:30:28|2502.19
03:30:29|2502.19
03:30:30|2502.19
03:30:31|2502.19
03:30:32|2502.19
03:30:33|2502.19
03:30:34|2502.19
03:30:35|2502.19
03:30:36|2502.19
03:30:37|2502.19
03:30:38|2502.19
03:30:39|2502.19
03:30:41|2502.19
03:30:42|2502.19
03:30:43|2502.19
03:30:44|2502.19
03:30:45|2502.19
03:30:46|2502.19
03:30:47|2502.19
03:30:47|2502.19
03:30:49|2502.19
03:30:50|2502.19
03:30:51|2502.19
03:30:52|2502.19
03:30:53|2502.19
03:30:54|2502.19
03:30:54|2502.19
03:30:56|2502.19
03:30:57|2502.19
03:30:58|2502.19
03:30:59|2502.19
03:31:00|2502.19
03:31:01|2502.19
03:31:02|2502.19
03:31:03|2502.19
03:31:04|2502.19
03:31:05|2502.19
03:31:06|2502.19
03:31:07|2502.19
03:31:08|2502.19
03:31:09|2502.19
03:31:10|2502.19
03:31:11|2502.19
03:31:12|2502.19
03:31:13|2502.19
03:31:14|2502.19
03:31:15|2502.19
03:31:17|2502.19
03:31:17|2502.19
03:31:18|2502.19
03:31:19|2502.19
03:31:20|2502.19
03:31:21|2502.19
03:31:22|2502.19
03:31:23|2502.19
03:31:24|2502.19
03:31:25|2502.19
03:31:26|2502.19
03:31:27|2502.19
03:31:28|2502.19
03:31:29|2502.19
03:31:30|2502.19
03:31:31|2502.19
03:31:32|2502.19
03:31:33|2502.19
03:31:34|2502.19
03:31:35|2502.19
03:31:36|2502.19
03:31:37|2502.19
03:31:38|2502.19
03:31:40|2502.19
03:31:40|2502.19
03:31:42|2502.19
03:31:43|2502.19
03:31:44|2502.19
03:31:45|2502.19
03:31:46|2502.19
03:31:47|2502.19
03:31:47|2502.19
03:31:49|2502.19
03:31:50|2502.19
03:31:51|2502.19
03:31:52|2502.19
03:31:53|2502.19
03:31:54|2502.19
03:31:55|2502.19
03:31:56|2502.19
03:31:57|2502.19
03:31:58|2502.19
03:31:59|2502.19
03:32:00|2502.19
03:32:01|2502.19
03:32:02|2502.19
03:32:03|2502.19
03:32:04|2502.19
03:32:05|2503.3
03:32:06|2503.3
03:32:07|2503.3
03:32:08|2503.3
03:32:10|2504.37
03:32:10|2504.37
03:32:11|2504.37
03:32:12|2504.37
03:32:13|2505.55
03:32:14|2505.55
03:32:15|2505.55
03:32:16|2505.55
03:32:17|2505.55
03:32:18|2505.55
03:32:19|2505.55
03:32:20|2505.55
03:32:21|2505.57
03:32:22|2505.57
03:32:23|2505.57
03:32:24|2505.57
03:32:25|2505.57
03:32:26|2505.57
03:32:27|2505.57
03:32:28|2505.57
03:32:29|2505.57
03:32:30|2505.57
03:32:31|2505.57
03:32:32|2505.57
03:32:33|2505.57
03:32:34|2505.57
03:32:35|2505.57
03:32:36|2505.57
03:32:37|2505.57
03:32:38|2505.57
03:32:39|2505.57
03:32:40|2505.57
03:32:42|2505.57
03:32:43|2505.57
03:32:44|2505.57
03:32:45|2505.57
03:32:46|2505.57
03:32:47|2505.57
03:32:47|2505.57
03:32:49|2505.57
03:32:50|2505.57
03:32:51|2505.57
03:32:52|2505.57
03:32:54|2508.26
03:32:54|2508.57
03:32:55|2508.57
03:32:56|2508.57
03:32:58|2508.57
03:32:58|2508.57
03:32:59|2508.57
03:33:00|2508.57
03:33:01|2508.57
03:33:02|2508.57
03:33:03|2509.85
03:33:04|2510.
03:33:05|2510.
03:33:06|2510.
03:33:07|2510.
03:33:08|2510.
03:33:09|2510.
03:33:10|2510.
03:33:11|2510.
03:33:12|2510.
03:33:13|2510.
03:33:14|2510.
03:33:15|2509.94
03:33:16|2509.94
03:33:17|2509.94
03:33:18|2509.94
03:33:19|2509.57
03:33:20|2509.57
03:33:21|2509.99
03:33:22|2510.
03:33:23|2510.
03:33:25|2509.63
03:33:25|2509.91
03:33:26|2509.91
03:33:27|2509.91
03:33:28|2509.91
03:33:29|2509.91
03:33:30|2509.91
03:33:31|2509.91
03:33:32|2509.91
03:33:33|2509.91
03:33:34|2509.91
03:33:36|2509.91
03:33:36|2509.91
03:33:37|2509.91
03:33:38|2509.91
03:33:39|2511.09
03:33:40|2511.18
03:33:42|2511.18
03:33:43|2511.18
03:33:44|2511.18
03:33:45|2511.38
03:33:46|2511.38
03:33:47|2511.38
03:33:48|2511.38
03:33:49|2510.89
03:33:50|2510.89
03:33:51|2512.82
03:33:52|2512.82
03:33:53|2512.82
03:33:54|2512.82
03:33:55|2512.82
03:33:56|2512.82
03:33:57|2512.82
03:33:58|2512.82
03:33:59|2512.82
03:34:00|2512.82
03:34:01|2512.82
03:34:03|2512.82
03:34:03|2512.82
03:34:04|2512.82
03:34:05|2512.82
03:34:06|2512.82
03:34:07|2512.82
03:34:08|2512.82
03:34:09|2512.82
03:34:10|2512.82
03:34:11|2512.82
03:34:12|2512.82
03:34:13|2512.82
03:34:14|2512.29
03:34:15|2512.29
03:34:16|2512.29
03:34:17|2512.29
03:34:19|2512.29
03:34:19|2512.29
03:34:20|2512.29
03:34:21|2512.29
03:34:22|2512.29
03:34:23|2512.29
03:34:24|2512.29
03:34:25|2512.29
03:34:26|2512.29
03:34:27|2512.29
03:34:28|2512.29
03:34:30|2512.29
03:34:30|2512.29
03:34:31|2511.55
03:34:32|2511.55
03:34:33|2511.55
03:34:35|2511.55
03:34:35|2511.55
03:34:37|2512.62
03:34:37|2512.62
03:34:39|2512.8
03:34:40|2512.46
03:34:40|2512.82
03:34:42|2512.82
03:34:43|2512.82
03:34:44|2512.82
03:34:46|2512.82
03:34:46|2512.82
03:34:47|2512.82
03:34:48|2512.82
03:34:49|2512.82
03:34:51|2512.82
03:34:51|2512.86
03:34:52|2512.86
03:34:54|2512.86
03:34:55|2512.86
03:34:55|2512.86
03:34:56|2512.86
03:34:57|2512.86
03:34:59|2512.86
03:35:00|2512.86
03:35:01|2512.86
03:35:02|2512.86
03:35:03|2513.41
03:35:03|2513.41
03:35:04|2513.41
03:35:06|2513.41
03:35:06|2513.41
03:35:08|2513.41
03:35:09|2513.41
03:35:10|2513.41
03:35:11|2513.41
03:35:12|2513.41
03:35:13|2513.41
03:35:14|2512.11
03:35:15|2512.11
03:35:16|2512.11
03:35:16|2512.11
03:35:18|2515.7
03:35:19|2513.91
03:35:20|2515.69
03:35:21|2515.66
03:35:22|2515.66
03:35:23|2515.66
03:35:23|2515.66
03:35:24|2515.66
03:35:26|2515.66
03:35:27|2515.66
03:35:28|2515.66
03:35:29|2515.66
03:35:30|2515.66
03:35:31|2515.66
03:35:32|2515.66
03:35:33|2515.66
03:35:34|2515.66
03:35:35|2513.5
03:35:36|2513.5
03:35:37|2513.5
03:35:38|2513.5
03:35:39|2513.3
03:35:40|2513.3
03:35:41|2513.3
03:35:42|2513.3
03:35:43|2513.3
03:35:45|2513.3
03:35:45|2513.3
03:35:46|2513.3
03:35:48|2513.3
03:35:49|2513.3
03:35:50|2513.3
03:35:51|2513.3
03:35:52|2513.3
03:35:53|2513.3
03:35:54|2513.3
03:35:55|2513.3
03:35:56|2513.3
03:35:57|2513.45
03:35:58|2513.45
03:35:59|2513.45
03:36:00|2513.45
03:36:01|2513.45
03:36:02|2512.6
03:36:02|2512.6
03:36:04|2512.49
03:36:05|2512.49
03:36:06|2512.49
03:36:07|2512.49
03:36:08|2512.49
03:36:09|2512.49
03:36:10|2512.49
03:36:11|2512.49
03:36:13|2512.49
03:36:13|2512.49
03:36:14|2512.49
03:36:15|2512.49
03:36:16|2512.49
03:36:17|2511.81
03:36:18|2511.81
03:36:19|2511.62
03:36:20|2511.62
03:36:22|2511.62
03:36:22|2511.62
03:36:23|2511.62
03:36:24|2511.62
03:36:25|2511.62
03:36:27|2511.62
03:36:27|2511.62
03:36:28|2511.62
03:36:29|2511.62
03:36:30|2511.62
03:36:32|2511.62
03:36:32|2511.62
03:36:33|2511.62
03:36:34|2511.62
03:36:35|2511.62
03:36:36|2511.62
03:36:38|2511.62
03:36:38|2511.62
03:36:40|2511.62
03:36:40|2511.62
03:36:42|2511.62
03:36:49|2511.62
03:36:49|2511.62
03:36:50|2511.62
03:36:51|2511.62
03:36:52|2511.62
03:36:53|2511.62
03:36:54|2511.62
03:36:55|2511.62
03:36:56|2511.62
03:36:57|2511.62
03:36:58|2511.62
03:37:00|2511.62
03:37:00|2511.62
03:37:01|2511.62
03:37:02|2511.62
03:37:03|2510.89
03:37:05|2510.89
03:37:05|2510.89
03:37:06|2510.89
03:37:07|2510.89
03:37:08|2510.89
03:37:10|2510.89
03:37:10|2510.89
03:37:11|2510.89
03:37:12|2510.89
03:37:13|2510.79
03:37:14|2510.79
03:37:15|2510.74
03:37:16|2510.74
03:37:17|2510.74
03:37:18|2510.74
03:37:19|2510.74
03:37:20|2509.79
03:37:21|2509.79
03:37:22|2509.79
03:37:23|2509.79
03:37:24|2509.19
03:37:26|2509.19
03:37:26|2509.19
03:37:27|2509.19
03:37:28|2509.19
03:37:29|2509.19
03:37:30|2509.19
03:37:31|2509.19
03:37:32|2509.19
03:37:33|2509.19
03:37:34|2509.19
03:37:35|2509.19
03:37:36|2509.19
03:37:38|2509.19
03:37:39|2509.86
03:37:39|2509.86
03:37:40|2509.86
03:37:42|2509.86
03:37:42|2509.86
03:37:43|2509.86
03:37:44|2509.86
03:37:46|2509.86
03:37:47|2509.86
03:37:48|2509.86
03:37:49|2511.7
03:37:50|2511.7
03:37:51|2511.7
03:37:52|2511.7
03:37:53|2513.
03:37:54|2513.11
03:37:55|2513.2
03:37:56|2513.2
03:37:57|2511.29
03:37:58|2511.29
03:37:59|2511.29
03:38:00|2511.29
03:38:01|2511.29
03:38:02|2511.29
03:38:03|2511.29
03:38:04|2511.29
03:38:05|2511.29
03:38:06|2511.29
03:38:07|2511.29
03:38:08|2511.29
03:38:09|2512.47
03:38:10|2510.87
03:38:11|2510.87
03:38:12|2510.87
03:38:13|2510.87
03:38:14|2510.87
03:38:15|2510.87
03:38:16|2510.87
03:38:17|2510.87
03:38:18|2510.87
03:38:19|2512.5
03:38:20|2512.5
03:38:21|2512.5
03:38:22|2511.46
03:38:23|2512.9
03:38:24|2512.9
03:38:25|2512.9
03:38:26|2512.9
03:38:27|2512.9
03:38:28|2512.9
03:38:29|2512.9
03:38:30|2512.9
03:38:31|2512.9
03:38:32|2512.66
03:38:33|2512.66
03:38:34|2512.66
03:38:35|2512.66
03:38:36|2512.66
03:38:37|2512.66
03:38:38|2512.66
03:38:39|2512.66
03:38:40|2512.66
03:38:41|2512.66
03:38:42|2512.66
03:38:43|2512.66
03:38:44|2512.66
03:38:45|2513.47
03:38:46|2512.09
03:38:47|2512.09
03:38:49|2512.09
03:38:50|2512.09
03:38:51|2511.
03:38:52|2511.
03:38:52|2511.
03:38:54|2512.48
03:38:55|2510.69
03:38:56|2510.69
03:38:57|2510.69
03:38:58|2510.69
03:38:59|2512.05
03:39:00|2512.05
03:39:01|2512.05
03:39:02|2512.05
03:39:03|2512.05
03:39:04|2512.05
03:39:05|2512.05
03:39:06|2512.05
03:39:07|2512.05
03:39:09|2513.04
03:39:09|2513.04
03:39:11|2513.04
03:39:11|2513.04
03:39:12|2511.31
03:39:13|2511.31
03:39:14|2511.31
03:39:15|2513.35
03:39:17|2513.35
03:39:17|2511.31
03:39:18|2511.31
03:39:20|2511.31
03:39:21|2511.31
03:39:22|2511.31
03:39:22|2511.31
03:39:23|2511.31
03:39:25|2511.31
03:39:25|2511.31
03:39:27|2511.31
03:39:28|2510.69
03:39:28|2510.69
03:39:29|2512.64
03:39:31|2512.64
03:39:31|2512.64
03:39:32|2512.64
03:39:33|2512.64
03:39:35|2512.64
03:39:35|2510.73
03:39:36|2510.73
03:39:38|2510.73
03:39:38|2510.73
03:39:39|2510.73
03:39:41|2510.73
03:39:41|2511.64
03:39:42|2511.64
03:39:43|2511.64
03:39:44|2511.64
03:39:45|2511.64
03:39:46|2511.64
03:39:47|2511.64
03:39:49|2511.64
03:39:50|2511.64
03:39:51|2511.64
03:39:52|2511.89
03:39:53|2511.89
03:39:54|2511.89
03:39:55|2511.89
03:39:56|2511.89
03:39:57|2511.89
03:39:58|2511.89
03:39:59|2511.89
03:40:00|2511.68
03:40:01|2511.68
03:40:02|2511.68
03:40:03|2513.62
03:40:04|2513.62
03:40:05|2511.93
03:40:06|2511.93
03:40:07|2511.93
03:40:08|2511.64
03:40:09|2511.64
03:40:10|2511.64
03:40:11|2511.64
03:40:12|2511.45
03:40:13|2511.45
03:40:14|2511.45
03:40:15|2513.73
03:40:17|2511.48
03:40:17|2511.48
03:40:18|2511.48
03:40:19|2511.48
03:40:20|2511.48
03:40:21|2512.8
03:40:22|2512.8
03:40:23|2512.8
03:40:24|2512.8
03:40:25|2512.8
03:40:26|2512.53
03:40:27|2512.53
03:40:28|2512.53
03:40:29|2512.53
03:40:30|2512.53
03:40:31|2512.53
03:40:32|2512.53
03:40:33|2512.53
03:40:34|2512.53
03:40:35|2512.53
03:40:36|2512.53
03:40:37|2512.53
03:40:38|2512.53
03:40:39|2512.53
03:40:40|2512.53
03:40:41|2512.53
03:40:43|2512.53
03:40:44|2512.53
03:40:44|2512.53
03:40:45|2512.53
03:40:46|2512.53
03:40:48|2512.53
03:40:49|2511.8
03:40:50|2511.8
03:40:52|2511.55
03:40:53|2511.55
03:40:54|2511.55
03:40:55|2511.55
03:40:56|2511.55
03:40:57|2511.55
03:40:58|2511.55
03:40:59|2511.55
03:41:00|2511.55
03:41:01|2511.55
03:41:02|2511.55
03:41:03|2511.55
03:41:04|2511.55
03:41:05|2511.55
03:41:06|2511.55
03:41:07|2511.55
03:41:09|2511.55
03:41:09|2511.55
03:41:10|2511.55
03:41:12|2511.55
03:41:12|2511.55
03:41:13|2511.55
03:41:15|2511.55
03:41:16|2511.55
03:41:16|2511.55
03:41:18|2511.55
03:41:19|2511.55
03:41:19|2511.55
03:41:20|2511.55
03:41:21|2511.55
03:41:23|2511.55
03:41:23|2511.55
03:41:24|2511.55
03:41:26|2511.55
03:41:27|2511.55
03:41:28|2511.55
03:41:29|2511.55
03:41:29|2511.55
03:41:30|2511.55
03:41:32|2511.55
03:41:33|2511.55
03:41:33|2511.55
03:41:35|2511.55
03:41:35|2511.55
03:41:36|2511.55
03:41:37|2511.55
03:41:38|2511.86
03:41:39|2511.86
03:41:40|2511.86
03:41:41|2511.86
03:41:43|2511.52
03:41:44|2511.52
03:41:45|2511.89
03:41:45|2511.89
03:41:47|2511.89
03:41:47|2511.89
03:41:48|2509.5
03:41:50|2509.5
03:41:51|2509.5
03:41:52|2509.5
03:41:52|2509.5
03:41:54|2509.5
03:41:55|2506.83
03:41:56|2509.07
03:41:57|2506.99
03:41:58|2507.
03:41:59|2504.06
03:42:00|2510.58
03:42:01|2510.58
03:42:02|2509.92
03:42:03|2509.92
03:42:04|2509.92
03:42:05|2509.92
03:42:06|2509.92
03:42:07|2509.92
03:42:08|2509.92
03:42:09|2509.92
03:42:10|2509.92
03:42:11|2509.92
03:42:12|2509.92
03:42:13|2509.92
03:42:14|2509.92
03:42:15|2509.92
03:42:16|2509.92
03:42:17|2509.92
03:42:18|2509.92
03:42:19|2509.92
03:42:20|2509.92
03:42:21|2509.92
03:42:22|2509.92
03:42:23|2509.92
03:42:24|2509.92
03:42:25|2509.92
03:42:26|2509.92
03:42:27|2509.92
03:42:28|2509.92
03:42:29|2509.92
03:42:30|2509.92
03:42:31|2509.92
03:42:32|2509.92
03:42:33|2509.92
03:42:34|2509.92
03:42:35|2510.78
03:42:36|2510.78
03:42:37|2510.78
03:42:38|2510.78
03:42:39|2510.78
03:42:40|2510.78
03:42:41|2510.78
03:42:42|2511.37
03:42:43|2510.79
03:42:44|2511.31
03:42:45|2511.46
03:42:46|2511.46
03:42:47|2511.46
03:42:48|2511.46
03:42:49|2511.46
03:42:50|2511.78
03:42:52|2511.86
03:42:52|2511.86
03:42:53|2511.86
03:42:54|2511.86
03:42:55|2511.86
03:42:56|2511.86
03:42:57|2511.86
03:42:58|2511.86
03:42:59|2511.86
03:43:00|2511.86
03:43:01|2511.86
03:43:02|2511.86
03:43:03|2511.86
03:43:04|2511.86
03:43:05|2511.86
03:43:06|2511.86
03:43:07|2511.86
03:43:09|2511.86
03:43:09|2511.86
03:43:10|2511.86
03:43:11|2511.86
03:43:12|2511.86
03:43:13|2512.78
03:43:14|2514.17
03:43:15|2514.17
03:43:16|2514.17
03:43:17|2514.17
03:43:18|2513.37
03:43:19|2514.49
03:43:20|2514.89
03:43:21|2514.89
03:43:22|2514.89
03:43:23|2514.89
03:43:24|2514.37
03:43:26|2514.92
03:43:26|2514.99
03:43:27|2515.96
03:43:28|2515.35
03:43:29|2515.35
03:43:31|2515.35
03:43:31|2515.97
03:43:32|2515.97
03:43:33|2515.97
03:43:35|2516.27
03:43:36|2515.96
03:43:37|2515.96
03:43:38|2515.96
03:43:39|2515.96
03:43:40|2515.96
03:43:41|2515.96
03:43:42|2515.96
03:43:43|2515.96
03:43:44|2515.96
03:43:45|2515.96
03:43:46|2515.96
03:43:47|2515.96
03:43:49|2515.96
03:43:49|2515.96
03:43:50|2515.96
03:43:52|2515.96
03:43:53|2515.96
03:43:54|2515.96
03:43:55|2515.96
03:43:56|2515.96
03:43:57|2515.96
03:43:58|2515.96
03:43:59|2515.96
03:44:00|2515.96
03:44:01|2515.96
03:44:02|2515.96
03:44:04|2515.96
03:44:04|2515.96
03:44:06|2515.96
03:44:06|2515.96
03:44:08|2517.15
03:44:09|2517.15
03:44:10|2517.15
03:44:11|2516.
03:44:12|2516.82
03:44:12|2516.82
03:44:14|2516.82
03:44:14|2516.82
03:44:15|2515.33
03:44:17|2517.14
03:44:17|2517.14
03:44:18|2517.14
03:44:20|2517.14
03:44:21|2517.14
03:44:21|2517.14
03:44:23|2517.14
03:44:23|2517.14
03:44:24|2517.14
03:44:26|2516.05
03:44:26|2516.05
03:44:28|2516.05
03:44:28|2516.05
03:44:29|2516.71
03:44:31|2516.71
03:44:31|2516.71
03:44:32|2516.71
03:44:34|2516.71
03:44:34|2517.43
03:44:35|2515.84
03:44:36|2515.84
03:44:38|2515.84
03:44:38|2515.84
03:44:40|2515.9
03:44:41|2515.9
03:44:41|2515.84
03:44:42|2515.84
03:44:44|2515.84
03:44:44|2515.84
03:44:46|2515.84
03:44:46|2515.84
03:44:48|2515.84
03:44:48|2515.84
03:44:49|2515.84
03:44:50|2515.84
03:44:52|2515.84
03:44:53|2515.45
03:44:54|2515.45
03:44:55|2515.45
03:44:56|2515.45
03:44:57|2515.45
03:44:58|2515.45
03:44:59|2515.45
03:45:00|2515.45
03:45:01|2514.91
03:45:03|2514.91
03:45:03|2514.91
03:45:05|2514.91
03:45:05|2514.91
03:45:06|2514.91
03:45:07|2514.91
03:45:08|2514.91
03:45:09|2514.91
03:45:10|2514.91
03:45:11|2514.91
03:45:12|2514.91
03:45:13|2514.91
03:45:14|2514.91
03:45:15|2514.62
03:45:16|2514.62
03:45:17|2514.62
03:45:18|2514.62
03:45:19|2514.61
03:45:20|2514.61
03:45:21|2514.61
03:45:22|2514.61
03:45:23|2514.61
03:45:24|2514.61
03:45:25|2514.61
03:45:26|2514.61
03:45:27|2514.61
03:45:28|2514.61
03:45:29|2514.61
03:45:30|2514.61
03:45:31|2514.61
03:45:33|2514.61
03:45:33|2514.61
03:45:35|2514.61
03:45:35|2514.61
03:45:36|2514.61
03:45:38|2515.77
03:45:38|2515.77
03:45:39|2515.77
03:45:40|2515.77
03:45:41|2515.77
03:45:43|2515.77
03:45:44|2515.77
03:45:45|2515.77
03:45:46|2515.77
03:45:47|2515.77
03:45:47|2515.77
03:45:49|2515.77
03:45:50|2515.77
03:45:51|2515.77
03:45:51|2515.77
03:45:53|2515.77
03:45:54|2515.77
03:45:55|2515.77
03:45:56|2515.77
03:45:58|2515.77
03:45:59|2515.77
03:46:00|2515.77
03:46:01|2515.77
03:46:02|2515.77
03:46:03|2515.77
03:46:04|2515.77
03:46:05|2515.77
03:46:06|2514.51
03:46:07|2514.51
03:46:08|2514.51
03:46:09|2515.26
03:46:10|2515.26
03:46:12|2515.26
03:46:12|2515.26
03:46:14|2515.26
03:46:14|2513.87
03:46:16|2513.87
03:46:17|2513.87
03:46:17|2514.81
03:46:18|2514.81
03:46:20|2512.78
03:46:21|2512.78
03:46:21|2513.23
03:46:22|2513.23
03:46:23|2513.23
03:46:24|2513.23
03:46:25|2513.23
03:46:26|2514.39
03:46:27|2514.39
03:46:28|2514.39
03:46:29|2514.39
03:46:30|2514.39
03:46:31|2514.39
03:46:32|2514.39
03:46:34|2514.39
03:46:34|2514.39
03:46:36|2514.39
03:46:37|2514.39
03:46:38|2514.39
03:46:38|2514.39
03:46:39|2514.39
03:46:40|2514.39
03:46:41|2514.39
03:46:43|2514.39
03:46:43|2514.39
03:46:44|2514.39
03:46:46|2514.39
03:46:47|2514.39
03:46:48|2514.39
03:46:48|2514.39
03:46:50|2514.39
03:46:51|2514.39
03:46:52|2514.39
03:46:53|2514.39
03:46:54|2514.39
03:46:55|2513.71
03:46:57|2513.71
03:46:58|2510.37
03:46:59|2509.71
03:47:00|2509.7
03:47:01|2509.7
03:47:02|2509.7
03:47:03|2509.7
03:47:04|2509.7
03:47:05|2509.7
03:47:06|2509.7
03:47:07|2508.71
03:47:08|2508.71
03:47:10|2508.71
03:47:10|2508.71
03:47:11|2508.71
03:47:13|2508.71
03:47:14|2508.71
03:47:15|2508.71
03:47:16|2508.71
03:47:16|2508.71
03:47:18|2508.71
03:47:18|2508.71
03:47:20|2508.71
03:47:20|2508.71
03:47:21|2508.71
03:47:23|2508.71
03:47:23|2508.71
03:47:25|2508.71
03:47:25|2508.71
03:47:26|2508.71
03:47:27|2508.71
03:47:29|2508.71
03:47:29|2508.71
03:47:30|2508.71
03:47:31|2508.71
03:47:33|2508.71
03:47:33|2508.71
03:47:35|2508.71
03:47:36|2508.71
03:47:37|2508.71
03:47:38|2508.71
03:47:39|2508.71
03:47:40|2508.71
03:47:41|2508.71
03:47:42|2508.71
03:47:43|2508.71
03:47:44|2508.71
03:47:45|2508.71
03:47:46|2508.71
03:47:47|2508.71
03:47:48|2508.71
03:47:49|2508.71
03:47:50|2508.71
03:47:52|2508.71
03:47:52|2508.71
03:47:53|2508.71
03:47:54|2508.71
03:47:56|2508.71
03:47:57|2508.71
03:47:58|2508.71
03:47:59|2508.71
03:48:00|2508.71
03:48:02|2509.7
03:48:02|2509.7
03:48:03|2509.7
03:48:04|2509.7
03:48:05|2509.7
03:48:06|2509.7
03:48:07|2509.7
03:48:08|2509.7
03:48:09|2509.7
03:48:10|2509.7
03:48:11|2509.7
03:48:12|2510.14
03:48:13|2510.14
03:48:14|2510.14
03:48:15|2510.14
03:48:16|2510.14
03:48:17|2510.14
03:48:18|2510.14
03:48:19|2510.14
03:48:20|2510.14
03:48:21|2510.14
03:48:22|2510.14
03:48:24|2508.46
03:48:24|2508.46
03:48:25|2509.74
03:48:26|2509.74
03:48:27|2509.74
03:48:29|2509.74
03:48:29|2507.81
03:48:30|2507.81
03:48:31|2507.81
03:48:32|2507.81
03:48:33|2507.91
03:48:34|2507.91
03:48:35|2507.91
03:48:36|2507.91
03:48:37|2507.91
03:48:39|2507.87
03:48:40|2507.89
03:48:40|2507.89
03:48:41|2507.89
03:48:42|2507.89
03:48:44|2507.89
03:48:44|2507.89
03:48:45|2507.89
03:48:46|2507.89
03:48:47|2507.89
03:48:48|2507.89
03:48:49|2508.5
03:48:51|2508.5
03:48:51|2508.5
03:48:52|2507.5
03:48:53|2507.5
03:48:55|2507.5
03:48:55|2507.5
03:48:57|2507.5
03:48:58|2508.77
03:49:00|2508.77
03:49:01|2508.77
03:49:02|2508.76
03:49:03|2508.76
03:49:04|2507.56
03:49:05|2507.56
03:49:06|2508.95
03:49:07|2507.55
03:49:08|2507.55
03:49:09|2507.55
03:49:11|2507.55
03:49:11|2507.55
03:49:12|2507.55
03:49:13|2507.55
03:49:14|2507.55
03:49:15|2507.55
03:49:16|2507.55
03:49:18|2507.55
03:49:18|2507.55
03:49:19|2507.55
03:49:20|2507.55
03:49:21|2507.55
03:49:23|2507.55
03:49:23|2507.55
03:49:24|2507.55
03:49:25|2507.55
03:49:27|2507.55
03:49:28|2507.55
03:49:28|2507.55
03:49:29|2509.18
03:49:30|2509.18
03:49:32|2509.18
03:49:33|2509.18
03:49:33|2509.18
03:49:35|2509.18
03:49:35|2509.18
03:49:36|2509.18
03:49:38|2509.18
03:49:38|2509.18
03:49:39|2509.18
03:49:41|2509.18
03:49:41|2509.18
03:49:43|2509.18
03:49:44|2509.18
03:49:45|2509.18
03:49:45|2509.18
03:49:46|2509.18
03:49:47|2509.18
03:49:48|2509.18
03:49:50|2509.18
03:49:50|2509.18
03:49:51|2509.18
03:49:52|2509.18
03:49:53|2509.18
03:49:54|2509.18
03:49:55|2509.18
03:49:57|2509.18
03:49:58|2509.18
03:49:59|2509.18
03:50:01|2508.71
03:50:01|2508.71
03:50:02|2508.71
03:50:04|2508.71
03:50:04|2508.71
03:50:05|2508.71
03:50:06|2508.71
03:50:07|2508.71
03:50:09|2508.71
03:50:10|2508.71
03:50:11|2507.56
03:50:11|2507.56
03:50:12|2507.56
03:50:13|2508.21
03:50:14|2508.21
03:50:16|2508.21
03:50:16|2508.21
03:50:17|2508.21
03:50:18|2507.55
03:50:19|2507.55
03:50:20|2507.55
03:50:21|2507.55
03:50:23|2507.55
03:50:23|2507.55
03:50:24|2507.55
03:50:25|2507.55
03:50:26|2507.55
03:50:27|2507.55
03:50:28|2507.55
03:50:29|2507.55
03:50:31|2507.55
03:50:31|2507.55
03:50:32|2507.55
03:50:34|2507.55
03:50:35|2507.55
03:50:36|2507.55
03:50:36|2507.55
03:50:38|2507.55
03:50:38|2507.55
03:50:40|2507.55
03:50:41|2507.55
03:50:41|2507.55
03:50:42|2507.55
03:50:43|2507.55
03:50:45|2507.55
03:50:46|2507.55
03:50:47|2507.55
03:50:48|2507.55
03:50:49|2507.55
03:50:50|2507.55
03:50:51|2507.55
03:50:52|2507.55
03:50:53|2507.55
03:50:54|2507.55
03:50:55|2507.55
03:50:56|2507.55
03:50:57|2507.55
03:50:58|2507.55
03:50:59|2507.55
03:51:01|2507.55
03:51:02|2507.55
03:51:03|2507.55
03:51:04|2507.55
03:51:05|2507.55
03:51:06|2507.55
03:51:07|2507.55
03:51:08|2507.55
03:51:09|2507.55
03:51:10|2507.55
03:51:11|2507.55
03:51:12|2507.55
03:51:13|2507.55
03:51:14|2507.55
03:51:15|2507.55
03:51:16|2507.55
03:51:17|2507.55
03:51:18|2507.55
03:51:19|2507.55
03:51:20|2507.55
03:51:21|2507.55
03:51:22|2507.55
03:51:23|2507.55
03:51:24|2507.55
03:51:25|2507.55
03:51:27|2507.55
03:51:27|2507.55
03:51:28|2507.55
03:51:29|2507.55
03:51:31|2507.55
03:51:31|2507.55
03:51:32|2507.55
03:51:33|2507.55
03:51:34|2507.55
03:51:35|2507.55
03:51:36|2507.55
03:51:37|2507.55
03:51:38|2507.55
03:51:39|2507.55
03:51:40|2507.55
03:51:42|2507.55
03:51:43|2507.55
03:51:43|2507.55
03:51:45|2507.55
03:51:46|2507.55
03:51:47|2507.55
03:51:47|2505.54
03:51:49|2505.54
03:51:50|2505.54
03:51:51|2505.54
03:51:52|2505.54
03:51:53|2505.54
03:51:54|2505.54
03:51:55|2505.54
03:51:56|2505.54
03:51:56|2505.54
03:51:58|2505.54
03:51:59|2505.54
03:52:00|2505.54
03:52:01|2505.54
03:52:02|2505.54
03:52:04|2505.54
03:52:04|2505.54
03:52:05|2505.54
03:52:06|2505.54
03:52:07|2505.54
03:52:08|2505.54
03:52:10|2505.54
03:52:10|2505.54
03:52:11|2505.54
03:52:12|2505.54
03:52:13|2505.54
03:52:15|2505.54
03:52:15|2505.54
03:52:16|2505.54
03:52:17|2505.54
03:52:18|2505.54
03:52:19|2505.54
03:52:21|2505.54
03:52:21|2505.54
03:52:23|2505.54
03:52:24|2505.54
03:52:24|2505.54
03:52:26|2505.54
03:52:27|2505.54
03:52:28|2505.54
03:52:29|2502.91
03:52:30|2502.91
03:52:30|2502.91
03:52:32|2500.76
03:52:32|2500.76
03:52:34|2500.
03:52:35|2500.
03:52:36|2498.76
03:52:37|2498.76
03:52:38|2498.76
03:52:39|2498.76
03:52:40|2498.76
03:52:40|2498.76
03:52:42|2499.45
03:52:42|2499.45
03:52:44|2499.45
03:52:45|2499.45
03:52:46|2499.45
03:52:47|2499.45
03:52:47|2499.45
03:52:49|2499.45
03:52:50|2499.45
03:52:51|2499.45
03:52:51|2499.45
03:52:53|2498.99
03:52:54|2498.96
03:52:55|2498.96
03:52:55|2498.96
03:52:56|2499.08
03:52:58|2499.08
03:52:59|2499.08
03:53:00|2499.09
03:53:01|2499.09
03:53:02|2499.09
03:53:04|2499.09
03:53:05|2499.09
03:53:05|2499.09
03:53:06|2499.09
03:53:08|2499.09
03:53:09|2499.09
03:53:10|2499.09
03:53:11|2499.09
03:53:13|2499.09
03:53:13|2499.09
03:53:14|2499.09
03:53:15|2499.09
03:53:16|2499.09
03:53:17|2499.09
03:53:18|2499.09
03:53:19|2499.09
03:53:20|2499.09
03:53:21|2499.09
03:53:22|2499.09
03:53:23|2499.09
03:53:24|2499.09
03:53:25|2499.09
03:53:26|2499.09
03:53:27|2499.09
03:53:28|2499.09
03:53:29|2499.09
03:53:30|2499.09
03:53:31|2499.09
03:53:32|2499.09
03:53:33|2499.09
03:53:34|2499.09
03:53:35|2499.09
03:53:36|2499.09
03:53:37|2499.09
03:53:38|2499.09
03:53:39|2499.09
03:53:40|2499.09
03:53:41|2499.09
03:53:42|2499.09
03:53:43|2499.09
03:53:44|2499.09
03:53:45|2499.09
03:53:46|2499.09
03:53:47|2499.09
03:53:48|2499.09
03:53:49|2499.09
03:53:50|2499.09
03:53:51|2499.09
03:53:52|2499.09
03:53:53|2499.09
03:53:54|2499.09
03:53:55|2499.09
03:53:56|2499.09
03:53:57|2499.09
03:53:58|2499.09
03:53:59|2499.09
03:54:00|2499.09
03:54:02|2499.09
03:54:03|2499.09
03:54:04|2499.09
03:54:06|2499.09
03:54:06|2499.09
03:54:07|2499.09
03:54:08|2499.09
03:54:09|2499.09
03:54:10|2499.09
03:54:11|2499.09
03:54:12|2499.09
03:54:13|2499.09
03:54:14|2499.09
03:54:15|2499.09
03:54:16|2499.09
03:54:17|2499.09
03:54:18|2499.09
03:54:19|2499.09
03:54:20|2499.09
03:54:21|2499.09
03:54:22|2499.38
03:54:23|2499.38
03:54:24|2498.36
03:54:25|2499.47
03:54:26|2499.56
03:54:27|2499.56
03:54:28|2499.56
03:54:29|2499.56
03:54:30|2499.56
03:54:31|2499.56
03:54:32|2499.56
03:54:33|2499.56
03:54:34|2499.56
03:54:35|2499.56
03:54:36|2499.56
03:54:37|2499.56
03:54:38|2499.56
03:54:39|2499.56
03:54:40|2499.56
03:54:41|2499.56
03:54:42|2499.56
03:54:43|2499.56
03:54:44|2499.56
03:54:45|2499.56
03:54:46|2499.56
03:54:47|2499.56
03:54:48|2499.56
03:54:49|2499.56
03:54:50|2499.56
03:54:51|2499.56
03:54:52|2499.56
03:54:53|2499.56
03:54:54|2499.56
03:54:55|2499.56
03:54:56|2499.56
03:54:57|2499.56
03:54:59|2499.56
03:54:59|2499.56
03:55:00|2499.56
03:55:01|2499.56
03:55:03|2499.56
03:55:04|2499.88
03:55:05|2499.88
03:55:06|2499.88
03:55:06|2499.88
03:55:07|2499.88
03:55:09|2499.88
03:55:10|2499.88
03:55:11|2499.88
03:55:12|2499.88
03:55:13|2499.88
03:55:13|2499.88
03:55:15|2499.49
03:55:16|2499.41
03:55:17|2499.41
03:55:18|2499.41
03:55:19|2500.25
03:55:20|2500.25
03:55:21|2500.25
03:55:22|2500.25
03:55:23|2500.25
03:55:24|2500.25
03:55:25|2500.25
03:55:26|2500.25
03:55:27|2500.25
03:55:28|2500.25
03:55:29|2500.25
03:55:30|2500.25
03:55:31|2500.25
03:55:32|2500.25
03:55:33|2500.25
03:55:34|2500.25
03:55:35|2500.25
03:55:36|2500.25
03:55:37|2500.25
03:55:38|2500.25
03:55:39|2500.25
03:55:40|2500.25
03:55:41|2500.25
03:55:42|2500.25
03:55:43|2500.25
03:55:44|2500.25
03:55:45|2500.25
03:55:46|2500.25
03:55:47|2500.25
03:55:48|2500.25
03:55:49|2500.25
03:55:50|2500.25
03:55:51|2500.25
03:55:52|2500.25
03:55:54|2501.06
03:55:54|2500.57
03:55:55|2501.01
03:55:56|2501.01
03:55:57|2501.01
03:55:58|2501.01
03:55:59|2501.01
03:56:01|2501.01
03:56:01|2501.01
03:56:02|2501.28
03:56:04|2501.28
03:56:04|2501.28
03:56:06|2501.33
03:56:07|2501.33
03:56:08|2501.33
03:56:09|2501.33
03:56:10|2501.33
03:56:12|2501.33
03:56:12|2501.33
03:56:13|2501.33
03:56:14|2501.33
03:56:15|2501.33
03:56:16|2501.33
03:56:17|2501.33
03:56:18|2501.5
03:56:19|2501.5
03:56:20|2501.5
03:56:21|2501.5
03:56:22|2501.5
03:56:23|2501.5
03:56:24|2501.5
03:56:25|2501.5
03:56:26|2501.5
03:56:28|2501.5
03:56:28|2501.5
03:56:29|2501.28
03:56:30|2501.28
03:56:31|2501.28
03:56:32|2501.28
03:56:33|2501.28
03:56:34|2501.28
03:56:35|2501.28
03:56:36|2501.28
03:56:37|2499.84
03:56:38|2499.84
03:56:39|2499.84
03:56:40|2499.84
03:56:41|2499.84
03:56:42|2499.84
03:56:43|2499.84
03:56:45|2499.84
03:56:45|2499.84
03:56:46|2499.84
03:56:47|2499.84
03:56:48|2499.84
03:56:49|2499.84
03:56:50|2499.84
03:56:51|2499.53
03:56:52|2499.53
03:56:53|2499.53
03:56:55|2499.53
03:56:55|2499.53
03:56:57|2499.53
03:56:57|2499.46
03:56:58|2499.46
03:56:59|2499.46
03:57:00|2499.54
03:57:02|2499.54
03:57:02|2499.54
03:57:03|2499.54
03:57:05|2499.54
03:57:06|2499.54
03:57:07|2499.54
03:57:08|2499.54
03:57:09|2497.75
03:57:10|2494.5
03:57:11|2493.71
03:57:12|2493.71
03:57:13|2493.71
03:57:14|2493.71
03:57:16|2493.71
03:57:16|2493.36
03:57:17|2493.36
03:57:18|2493.36
03:57:19|2493.36
03:57:20|2493.36
03:57:21|2493.36
03:57:22|2493.68
03:57:23|2493.68
03:57:24|2493.68
03:57:25|2493.68
03:57:26|2493.68
03:57:27|2493.68
03:57:28|2493.35
03:57:29|2493.35
03:57:30|2493.35
03:57:31|2493.35
03:57:32|2493.35
03:57:33|2493.34
03:57:34|2493.33
03:57:35|2493.33
03:57:36|2493.33
03:57:37|2493.33
03:57:38|2493.33
03:57:40|2493.4
03:57:40|2493.4
03:57:42|2493.4
03:57:43|2493.4
03:57:43|2493.4
03:57:44|2493.35
03:57:45|2493.35
03:57:47|2493.34
03:57:48|2493.34
03:57:48|2493.34
03:57:50|2493.34
03:57:50|2493.34
03:57:51|2493.34
03:57:52|2493.9
03:57:54|2493.89
03:57:55|2493.89
03:57:55|2493.89
03:57:57|2493.9
03:57:57|2493.9
03:57:59|2493.9
03:58:00|2493.53
03:58:01|2493.53
03:58:02|2493.53
03:58:03|2493.53
03:58:04|2493.53
03:58:05|2493.53
03:58:06|2493.54
03:58:07|2493.54
03:58:08|2493.54
03:58:09|2494.1
03:58:10|2494.1
03:58:11|2494.1
03:58:12|2494.51
03:58:13|2494.51
03:58:14|2494.51
03:58:15|2494.51
03:58:16|2494.51
03:58:17|2494.51
03:58:19|2494.51
03:58:19|2494.51
03:58:20|2494.51
03:58:21|2494.51
03:58:23|2494.51
03:58:23|2494.9
03:58:24|2497.13
03:58:25|2498.86
03:58:27|2498.86
03:58:28|2498.86
03:58:29|2497.9
03:58:30|2497.9
03:58:30|2497.9
03:58:31|2497.9
03:58:33|2497.9
03:58:33|2497.9
03:58:35|2497.9
03:58:35|2497.9
03:58:36|2497.9
03:58:37|2497.9
03:58:39|2497.9
03:58:40|2497.9
03:58:41|2497.9
03:58:41|2496.89
03:58:42|2496.89
03:58:43|2497.
03:58:45|2497.
03:58:46|2495.54
03:58:46|2495.54
03:58:48|2495.54
03:58:49|2495.54
03:58:49|2496.12
03:58:50|2496.12
03:58:51|2496.12
03:58:52|2496.12
03:58:53|2496.12
03:58:55|2496.12
03:58:56|2495.47
03:58:56|2495.47
03:58:58|2495.47
03:58:59|2495.47
03:58:59|2495.47
03:59:01|2494.64
03:59:01|2494.64
03:59:02|2494.64
03:59:03|2494.64
03:59:04|2494.64
03:59:05|2494.64
03:59:07|2494.67
03:59:09|2494.67
03:59:09|2494.67
03:59:10|2494.67
03:59:11|2494.67
03:59:12|2495.32
03:59:14|2495.32
03:59:15|2495.32
03:59:16|2495.32
03:59:17|2495.32
03:59:18|2495.3
03:59:19|2495.3
03:59:19|2495.3
03:59:21|2495.3
03:59:21|2495.3
03:59:23|2495.3
03:59:24|2495.43
03:59:25|2495.43
03:59:26|2495.43
03:59:27|2495.43
03:59:28|2495.43
03:59:29|2495.43
03:59:30|2495.15
03:59:31|2495.15
03:59:32|2495.15
03:59:33|2495.15
03:59:34|2495.15
03:59:35|2495.15
03:59:36|2495.15
03:59:37|2495.15
03:59:39|2495.15
03:59:40|2495.15
03:59:40|2495.15
03:59:42|2496.19
03:59:42|2496.27
03:59:44|2496.27
03:59:44|2496.27
03:59:46|2496.27
03:59:46|2496.27
03:59:47|2496.27
03:59:48|2496.27
03:59:49|2496.27
03:59:50|2496.27
03:59:52|2496.27
03:59:52|2496.27
03:59:54|2496.79
03:59:54|2496.79
03:59:55|2496.79
03:59:57|2496.79
03:59:57|2496.79
03:59:58|2496.79
03:59:59|2496.79
04:00:00|2496.79
04:00:01|2496.79
04:00:02|2496.79
04:00:04|2496.79
04:00:04|2496.79
04:00:05|2496.79
04:00:06|2496.79
04:00:08|2496.79
04:00:09|2496.79
04:00:10|2496.79
04:00:12|2496.79
04:00:12|2496.79
04:00:13|2496.79
04:00:14|2496.79
04:00:16|2496.79
04:00:17|2496.79
04:00:17|2496.79
04:00:19|2496.79
04:00:19|2496.79
04:00:21|2496.79
04:00:21|2496.79
04:00:23|2496.79
04:00:23|2496.79
04:00:25|2496.79
04:00:25|2496.72
04:00:27|2496.72
04:00:27|2496.72
04:00:29|2496.72
04:00:30|2496.72
04:00:30|2496.72
04:00:32|2496.72
04:00:33|2496.72
04:00:34|2496.72
04:00:34|2496.72
04:00:36|2496.72
04:00:37|2496.72
04:00:38|2496.72
04:00:39|2496.72
04:00:40|2496.72
04:00:41|2496.72
04:00:42|2496.72
04:00:43|2496.72
04:00:44|2496.72
04:00:45|2496.72
04:00:46|2496.72
04:00:47|2496.72
04:00:48|2496.72
04:00:49|2496.72
04:00:50|2496.72
04:00:51|2496.72
04:00:52|2496.72
04:00:53|2496.72
04:00:54|2496.72
04:00:55|2496.72
04:00:56|2496.72
04:00:57|2496.72
04:00:58|2496.72
04:00:59|2496.72
04:01:00|2496.72
04:01:01|2496.72
04:01:02|2496.72
04:01:03|2500.03
04:01:04|2500.03
04:01:05|2502.34
04:01:06|2504.9
04:01:07|2504.9
04:01:08|2502.9
04:01:10|2502.76
04:01:10|2502.76
04:01:12|2502.76
04:01:13|2502.76
04:01:14|2502.76
04:01:15|2503.96
04:01:16|2503.96
04:01:16|2503.96
04:01:18|2503.96
04:01:18|2503.96
04:01:20|2503.96
04:01:20|2503.96
04:01:22|2499.71
04:01:23|2500.18
04:01:24|2500.18
04:01:25|2500.18
04:01:25|2500.18
04:01:26|2500.18
04:01:27|2500.18
04:01:28|2500.18
04:01:29|2500.18
04:01:30|2500.18
04:01:31|2497.82
04:01:33|2497.82
04:01:34|2497.82
04:01:35|2497.82
04:01:36|2497.82
04:01:36|2497.82
04:01:38|2497.82
04:01:39|2497.82
04:01:40|2497.82
04:01:41|2497.82
04:01:42|2499.85
04:01:43|2499.85
04:01:44|2499.85
04:01:45|2499.85
04:01:46|2499.85
04:01:46|2499.85
04:01:48|2499.85
04:01:49|2499.85
04:01:50|2499.85
04:01:50|2499.85
04:01:51|2500.93
04:01:53|2500.93
04:01:54|2500.93
04:01:55|2500.93
04:01:56|2500.86
04:01:57|2500.86
04:01:58|2500.1
04:01:58|2499.55
04:02:00|2496.7
04:02:01|2496.93
04:02:02|2496.93
04:02:03|2496.93
04:02:03|2496.93
04:02:05|2496.93
04:02:06|2496.93
04:02:07|2496.93
04:02:08|2496.93
04:02:09|2496.93
04:02:11|2496.93
04:02:12|2496.93
04:02:13|2496.93
04:02:14|2496.93
04:02:15|2496.93
04:02:15|2496.93
04:02:17|2496.93
04:02:18|2496.93
04:02:19|2496.93
04:02:20|2496.93
04:02:21|2496.93
04:02:22|2496.93
04:02:23|2496.93
04:02:23|2496.93
04:02:25|2496.93
04:02:26|2496.93
04:02:27|2496.93
04:02:28|2496.93
04:02:29|2496.93
04:02:30|2496.93
04:02:30|2496.93
04:02:32|2496.93
04:02:33|2496.93
04:02:33|2496.93
04:02:35|2496.93
04:02:36|2496.93
04:02:37|2496.93
04:02:38|2496.93
04:02:39|2496.93
04:02:40|2496.93
04:02:41|2496.93
04:02:42|2496.43
04:02:43|2496.43
04:02:44|2496.43
04:02:45|2494.55
04:02:46|2494.55
04:02:47|2491.09
04:02:48|2491.09
04:02:49|2491.09
04:02:50|2491.09
04:02:51|2491.09
04:02:52|2491.09
04:02:53|2491.09
04:02:54|2491.09
04:02:55|2493.84
04:02:56|2493.84
04:02:57|2493.84
04:02:58|2493.84
04:02:59|2493.84
04:03:00|2493.84
04:03:01|2493.84
04:03:02|2493.84
04:03:03|2493.84
04:03:04|2493.84
04:03:05|2493.84
04:03:06|2493.84
04:03:07|2493.84
04:03:08|2494.68
04:03:09|2494.68
04:03:10|2494.68
04:03:12|2494.68
04:03:13|2494.68
04:03:14|2494.68
04:03:16|2494.68
04:03:16|2494.68
04:03:17|2494.68
04:03:19|2494.68
04:03:20|2494.68
04:03:21|2494.68
04:03:22|2494.68
04:03:22|2494.68
04:03:23|2494.68
04:03:24|2495.24
04:03:25|2495.24
04:03:26|2495.24
04:03:28|2495.24
04:03:29|2495.24
04:03:30|2492.3
04:03:31|2492.3
04:03:31|2492.3
04:03:32|2492.3
04:03:33|2492.3
04:03:35|2492.3
04:03:36|2492.3
04:03:36|2492.3
04:03:38|2492.3
04:03:38|2492.3
04:03:40|2492.3
04:03:41|2492.3
04:03:42|2492.3
04:03:43|2492.3
04:03:43|2492.3
04:03:45|2492.3
04:03:45|2492.3
04:03:46|2493.04
04:03:47|2493.04
04:03:49|2493.04
04:03:50|2493.04
04:03:50|2493.04
04:03:52|2493.04
04:03:53|2493.04
04:03:53|2493.04
04:03:55|2493.04
04:03:55|2493.04
04:03:56|2493.04
04:03:57|2493.04
04:03:58|2493.04
04:04:00|2493.04
04:04:00|2493.04
04:04:01|2493.04
04:04:03|2493.04
04:04:03|2493.04
04:04:05|2493.04
04:04:05|2493.04
04:04:06|2493.04
04:04:07|2493.04
04:04:08|2493.04
04:04:10|2493.04
04:04:10|2493.04
04:04:11|2493.04
04:04:13|2491.08
04:04:14|2491.08
04:04:15|2492.94
04:04:16|2491.07
04:04:18|2491.41
04:04:18|2491.41
04:04:19|2491.41
04:04:20|2491.41
04:04:21|2491.41
04:04:22|2491.41
04:04:23|2492.65
04:04:24|2492.65
04:04:25|2492.65
04:04:26|2493.62
04:04:27|2493.62
04:04:28|2493.62
04:04:29|2493.62
04:04:30|2493.62
04:04:31|2493.55
04:04:33|2493.55
04:04:34|2493.55
04:04:35|2493.55
04:04:36|2494.06
04:04:37|2494.06
04:04:37|2494.06
04:04:39|2494.06
04:04:39|2494.06
04:04:41|2494.06
04:04:42|2494.06
04:04:42|2494.06
04:04:43|2494.06
04:04:44|2494.06
04:04:45|2494.06
04:04:46|2494.06
04:04:47|2494.06
04:04:48|2494.06
04:04:50|2494.06
04:04:50|2494.06
04:04:51|2492.52
04:04:53|2492.52
04:04:54|2491.27
04:04:54|2490.42
04:04:55|2491.88
04:04:56|2491.
04:04:57|2491.91
04:04:58|2491.91
04:04:59|2491.91
04:05:00|2491.91
04:05:01|2491.91
04:05:02|2491.91
04:05:03|2491.91
04:05:04|2491.91
04:05:05|2491.91
04:05:07|2491.91
04:05:07|2491.91
04:05:08|2491.91
04:05:09|2491.91
04:05:10|2491.91
04:05:11|2491.91
04:05:13|2491.91
04:05:14|2491.91
04:05:15|2491.91
04:05:16|2493.39
04:05:18|2493.4
04:05:18|2493.4
04:05:19|2493.4
04:05:20|2493.4
04:05:21|2493.4
04:05:22|2493.4
04:05:23|2493.4
04:05:24|2493.4
04:05:25|2493.4
04:05:26|2493.4
04:05:27|2493.4
04:05:28|2493.4
04:05:29|2493.4
04:05:30|2493.4
04:05:31|2493.4
04:05:32|2493.4
04:05:33|2493.4
04:05:35|2493.4
04:05:36|2493.4
04:05:37|2493.4
04:05:37|2493.96
04:05:39|2493.96
04:05:39|2493.39
04:05:40|2493.39
04:05:41|2492.65
04:05:43|2495.45
04:05:43|2495.98
04:05:44|2495.98
04:05:46|2495.74
04:05:46|2495.74
04:05:47|2495.74
04:05:49|2495.74
04:05:49|2495.74
04:05:50|2495.74
04:05:51|2495.74
04:05:53|2495.74
04:05:54|2495.74
04:05:54|2495.74
04:05:55|2495.74
04:05:56|2495.74
04:05:57|2495.74
04:05:59|2497.28
04:06:00|2497.28
04:06:00|2497.28
04:06:01|2497.28
04:06:03|2497.28
04:06:03|2497.28
04:06:05|2497.28
04:06:05|2497.28
04:06:06|2497.28
04:06:08|2497.28
04:06:08|2497.28
04:06:09|2497.28
04:06:11|2497.28
04:06:11|2497.28
04:06:13|2497.28
04:06:14|2497.28
04:06:15|2497.28
04:06:16|2497.28
04:06:17|2496.09
04:06:18|2494.78
04:06:19|2493.29
04:06:20|2493.29
04:06:21|2493.29
04:06:21|2493.29
04:06:22|2493.29
04:06:24|2493.29
04:06:25|2493.29
04:06:26|2493.62
04:06:27|2493.62
04:06:28|2493.62
04:06:29|2493.62
04:06:30|2493.62
04:06:31|2493.62
04:06:32|2491.89
04:06:33|2491.89
04:06:34|2491.89
04:06:35|2491.89
04:06:36|2491.89
04:06:37|2491.89
04:06:37|2492.41
04:06:39|2492.41
04:06:40|2492.41
04:06:41|2492.41
04:06:42|2492.41
04:06:43|2492.41
04:06:44|2493.43
04:06:45|2493.43
04:06:46|2493.43
04:06:47|2493.43
04:06:48|2493.43
04:06:49|2493.43
04:06:49|2493.43
04:06:50|2493.43
04:06:52|2493.43
04:06:52|2493.43
04:06:54|2493.43
04:06:55|2493.43
04:06:56|2493.43
04:06:57|2493.43
04:06:58|2493.43
04:06:58|2494.29
04:06:59|2494.29
04:07:00|2494.29
04:07:02|2494.29
04:07:03|2491.86
04:07:03|2491.24
04:07:04|2491.24
04:07:06|2491.75
04:07:07|2491.95
04:07:08|2491.95
04:07:09|2491.95
04:07:09|2491.95
04:07:10|2491.95
04:07:11|2491.95
04:07:13|2491.95
04:07:14|2491.95
04:07:15|2491.95
04:07:16|2491.95
04:07:17|2491.95
04:07:18|2491.95
04:07:19|2491.95
04:07:20|2491.95
04:07:21|2491.95
04:07:22|2491.95
04:07:23|2491.95
04:07:24|2491.95
04:07:25|2491.95
04:07:26|2491.95
04:07:27|2491.95
04:07:28|2491.95
04:07:29|2491.95
04:07:30|2491.95
04:07:31|2491.95
04:07:32|2491.95
04:07:33|2491.95
04:07:34|2491.95
04:07:35|2491.95
04:07:36|2491.95
04:07:37|2491.95
04:07:38|2491.95
04:07:39|2491.95
04:07:40|2491.95
04:07:41|2491.95
04:07:42|2491.95
04:07:43|2491.95
04:07:44|2491.95
04:07:45|2491.95
04:07:46|2491.95
04:07:47|2491.95
04:07:48|2491.95
04:07:49|2491.43
04:07:50|2491.43
04:07:51|2491.43
04:07:52|2491.43
04:07:53|2491.43
04:07:54|2491.43
04:07:55|2491.43
04:07:56|2491.43
04:07:57|2490.02
04:07:58|2490.02
04:07:59|2490.02
04:08:00|2490.02
04:08:01|2490.02
04:08:02|2490.02
04:08:03|2490.02
04:08:04|2490.02
04:08:05|2490.02
04:08:06|2490.02
04:08:07|2490.02
04:08:08|2490.02
04:08:09|2490.02
04:08:10|2490.02
04:08:11|2490.02
04:08:12|2490.02
04:08:13|2490.02
04:08:14|2490.02
04:08:16|2490.54
04:08:17|2490.54
04:08:18|2490.54
04:08:19|2490.54
04:08:20|2490.54
04:08:21|2490.54
04:08:23|2490.54
04:08:23|2490.54
04:08:24|2490.54
04:08:26|2490.54
04:08:26|2490.54
04:08:28|2490.54
04:08:28|2490.54
04:08:30|2490.54
04:08:31|2490.54
04:08:31|2490.54
04:08:33|2490.54
04:08:33|2490.54
04:08:35|2490.54
04:08:36|2490.54
04:08:37|2490.54
04:08:37|2490.54
04:08:39|2490.54
04:08:40|2490.54
04:08:41|2490.54
04:08:42|2490.54
04:08:43|2490.54
04:08:44|2490.54
04:08:45|2490.54
04:08:46|2490.54
04:08:47|2490.54
04:08:48|2490.54
04:08:49|2490.54
04:08:50|2490.54
04:08:51|2490.54
04:08:52|2490.54
04:08:53|2490.54
04:08:54|2490.54
04:08:55|2490.54
04:08:56|2490.54
04:08:57|2490.54
04:08:58|2490.54
04:08:59|2490.54
04:09:00|2490.54
04:09:01|2490.54
04:09:02|2490.54
04:09:03|2490.54
04:09:04|2490.54
04:09:05|2490.54
04:09:06|2490.54
04:09:07|2490.54
04:09:08|2490.54
04:09:09|2490.54
04:09:10|2490.54
04:09:11|2490.54
04:09:12|2490.54
04:09:13|2490.54
04:09:14|2490.54
04:09:15|2490.54
04:09:16|2490.54
04:09:18|2490.54
04:09:19|2490.54
04:09:19|2490.54
04:09:21|2490.54
04:09:22|2490.54
04:09:23|2490.54
04:09:23|2490.54
04:09:24|2490.54
04:09:26|2490.54
04:09:26|2490.54
04:09:28|2490.54
04:09:28|2490.54
04:09:30|2490.54
04:09:31|2490.54
04:09:31|2490.54
04:09:32|2490.54
04:09:34|2490.54
04:09:34|2490.54
04:09:36|2490.54
04:09:36|2490.54
04:09:37|2490.54
04:09:38|2490.54
04:09:39|2490.54
04:09:41|2490.54
04:09:41|2493.63
04:09:42|2496.67
04:09:43|2497.71
04:09:44|2499.06
04:09:45|2499.06
04:09:46|2499.06
04:09:47|2499.06
04:09:48|2499.06
04:09:49|2499.06
04:09:50|2499.06
04:09:52|2499.06
04:09:53|2499.06
04:09:53|2499.06
04:09:55|2499.06
04:09:55|2499.06
04:09:57|2499.06
04:09:58|2499.95
04:09:59|2499.95
04:10:00|2499.95
04:10:01|2499.95
04:10:01|2499.95
04:10:03|2499.95
04:10:04|2499.95
04:10:05|2500.74
04:10:05|2500.84
04:10:07|2500.84
04:10:08|2499.86
04:10:09|2499.86
04:10:10|2499.86
04:10:11|2499.86
04:10:11|2499.86
04:10:12|2499.86
04:10:14|2499.86
04:10:15|2499.86
04:10:16|2499.86
04:10:16|2498.02
04:10:18|2498.02
04:10:19|2498.02
04:10:21|2498.02
04:10:21|2498.02
04:10:22|2498.02
04:10:24|2498.02
04:10:25|2498.02
04:10:26|2498.02
04:10:27|2498.02
04:10:28|2498.02
04:10:28|2498.02
04:10:30|2498.02
04:10:31|2498.02
04:10:31|2498.02
04:10:33|2498.02
04:10:34|2498.02
04:10:35|2498.02
04:10:36|2498.02
04:10:37|2498.02
04:10:38|2498.02
04:10:39|2498.02
04:10:40|2498.02
04:10:48|2498.02
04:10:49|2498.02
04:10:50|2498.02
04:10:51|2498.02
04:10:52|2498.02
04:10:53|2498.02
04:10:54|2498.02
04:10:55|2498.02
04:10:56|2498.02
04:10:57|2498.02
04:10:58|2498.02
04:10:59|2498.02
04:11:00|2498.02
04:11:02|2498.02
04:11:02|2498.02
04:11:03|2498.02
04:11:04|2498.02
04:11:05|2498.02
04:11:07|2498.02
04:11:07|2498.02
04:11:08|2498.02
04:11:09|2498.02
04:11:10|2498.02
04:11:11|2498.02
04:11:12|2498.02
04:11:13|2498.02
04:11:14|2498.02
04:11:15|2498.02
04:11:16|2498.02
04:11:17|2498.02
04:11:19|2498.02
04:11:20|2498.02
04:11:21|2498.02
04:11:22|2498.02
04:11:23|2498.02
04:11:24|2498.02
04:11:25|2498.02
04:11:26|2498.02
04:11:27|2498.02
04:11:28|2498.02
04:11:29|2498.02
04:11:30|2498.02
04:11:31|2499.38
04:11:32|2499.38
04:11:33|2498.88
04:11:34|2498.88
04:11:35|2498.88
04:11:36|2498.88
04:11:37|2498.02
04:11:38|2498.02
04:11:39|2498.02
04:11:40|2498.02
04:11:41|2498.02
04:11:42|2497.18
04:11:43|2497.18
04:11:44|2497.18
04:11:45|2497.18
04:11:46|2497.18
04:11:47|2497.18
04:11:48|2497.18
04:11:49|2497.18
04:11:50|2497.18
04:11:51|2497.18
04:11:52|2496.45
04:11:53|2496.45
04:11:54|2498.08
04:11:55|2498.08
04:11:56|2502.06
04:11:57|2501.75
04:11:58|2501.75
04:11:59|2501.75
04:12:00|2501.75
04:12:01|2501.75
04:12:02|2501.75
04:12:03|2501.75
04:12:04|2501.75
04:12:05|2501.75
04:12:06|2501.75
04:12:07|2501.75
04:12:08|2501.75
04:12:09|2500.78
04:12:10|2500.78
04:12:11|2500.41
04:12:12|2500.41
04:12:13|2500.41
04:12:14|2500.41
04:12:15|2500.41
04:12:17|2500.41
04:12:17|2500.41
04:12:19|2500.41
04:12:20|2500.3
04:12:21|2498.74
04:12:22|2498.65
04:12:24|2498.74
04:12:25|2498.74
04:12:26|2498.74
04:12:27|2498.74
04:12:28|2500.11
04:12:29|2500.11
04:12:30|2500.11
04:12:31|2500.11
04:12:32|2500.11
04:12:33|2500.11
04:12:33|2500.11
04:12:34|2500.11
04:12:36|2500.11
04:12:37|2500.11
04:12:37|2500.11
04:12:38|2500.11
04:12:39|2500.11
04:12:41|2500.11
04:12:41|2500.11
04:12:43|2500.11
04:12:44|2500.11
04:12:44|2500.11
04:12:46|2500.11
04:12:46|2500.11
04:12:47|2500.11
04:12:49|2500.11
04:12:49|2500.11
04:12:50|2500.11
04:12:52|2500.61
04:12:52|2500.61
04:12:54|2500.61
04:12:54|2500.61
04:12:56|2500.61
04:12:57|2500.61
04:12:57|2500.61
04:12:58|2500.61
04:12:59|2500.61
04:13:01|2500.61
04:13:01|2500.72
04:13:03|2500.72
04:13:04|2500.72
04:13:04|2500.72
04:13:05|2500.72
04:13:06|2500.72
04:13:08|2500.72
04:13:09|2500.72
04:13:10|2500.72
04:13:10|2500.38
04:13:11|2500.26
04:13:13|2500.84
04:13:13|2500.84
04:13:14|2500.84
04:13:15|2500.84
04:13:16|2500.69
04:13:17|2500.69
04:13:18|2500.69
04:13:20|2499.6
04:13:20|2499.6
04:13:22|2500.51
04:13:23|2498.99
04:13:25|2500.79
04:13:26|2500.82
04:13:27|2499.87
04:13:28|2499.86
04:13:29|2499.86
04:13:30|2499.86
04:13:30|2499.86
04:13:32|2500.73
04:13:32|2500.73
04:13:34|2500.73
04:13:35|2500.73
04:13:36|2500.67
04:13:37|2500.67
04:13:38|2500.67
04:13:39|2500.67
04:13:40|2500.81
04:13:41|2500.69
04:13:42|2500.69
04:13:43|2498.96
04:13:44|2500.39
04:13:45|2498.97
04:13:46|2498.97
04:13:47|2500.54
04:13:48|2500.67
04:13:49|2500.67
04:13:50|2500.67
04:13:51|2500.67
04:13:53|2500.31
04:13:53|2500.32
04:13:54|2500.32
04:13:55|2500.32
04:13:56|2500.32
04:13:57|2500.32
04:13:58|2500.16
04:13:59|2500.16
04:14:00|2500.16
04:14:01|2500.16
04:14:03|2500.16
04:14:03|2500.06
04:14:04|2500.06
04:14:05|2499.97
04:14:06|2499.99
04:14:07|2499.91
04:14:08|2499.91
04:14:09|2499.91
04:14:10|2499.91
04:14:11|2499.79
04:14:12|2497.38
04:14:13|2499.92
04:14:14|2499.92
04:14:15|2499.92
04:14:16|2498.43
04:14:17|2498.43
04:14:18|2498.43
04:14:19|2500.02
04:14:20|2500.02
04:14:21|2499.95
04:14:22|2499.86
04:14:24|2499.9
04:14:25|2499.9
04:14:26|2499.9
04:14:27|2499.9
04:14:28|2500.67
04:14:29|2500.67
04:14:30|2500.67
04:14:31|2500.77
04:14:32|2500.65
04:14:34|2500.65
04:14:35|2500.65
04:14:35|2500.65
04:14:37|2500.65
04:14:38|2500.65
04:14:38|2500.65
04:14:39|2500.65
04:14:40|2500.65
04:14:42|2499.8
04:14:43|2500.76
04:14:44|2500.76
04:14:45|2500.76
04:14:46|2500.76
04:14:47|2501.04
04:14:48|2501.04
04:14:49|2501.04
04:14:50|2501.04
04:14:51|2501.04
04:14:52|2501.04
04:14:53|2501.04
04:14:54|2500.07
04:14:55|2500.07
04:14:56|2500.74
04:14:57|2500.74
04:14:58|2500.82
04:14:59|2500.82
04:15:00|2500.82
04:15:01|2500.82
04:15:02|2500.82
04:15:03|2500.82
04:15:04|2500.82
04:15:05|2500.82
04:15:06|2500.82
04:15:07|2500.82
04:15:08|2500.82
04:15:09|2500.82
04:15:10|2500.82
04:15:11|2500.82
04:15:12|2500.82
04:15:13|2500.82
04:15:14|2500.82
04:15:15|2500.82
04:15:16|2500.82
04:15:17|2500.82
04:15:18|2500.82
04:15:19|2500.82
04:15:20|2500.82
04:15:21|2500.82
04:15:22|2500.82
04:15:23|2499.59
04:15:25|2499.43
04:15:26|2499.43
04:15:27|2499.43
04:15:28|2499.44
04:15:29|2499.44
04:15:31|2499.5
04:15:31|2499.5
04:15:32|2499.51
04:15:33|2499.72
04:15:34|2499.72
04:15:35|2499.72
04:15:36|2499.72
04:15:37|2499.72
04:15:38|2499.72
04:15:39|2499.72
04:15:40|2499.72
04:15:41|2499.72
04:15:42|2499.72
04:15:43|2499.72
04:15:44|2499.72
04:15:45|2499.72
04:15:46|2499.72
04:15:47|2499.72
04:15:48|2499.72
04:15:49|2499.72
04:15:50|2499.84
04:15:51|2499.84
04:15:52|2499.84
04:15:54|2499.84
04:15:55|2499.84
04:15:55|2499.84
04:15:57|2499.84
04:15:57|2499.84
04:15:58|2499.84
04:16:00|2499.84
04:16:01|2499.84
04:16:02|2499.84
04:16:02|2499.84
04:16:03|2498.66
04:16:04|2498.66
04:16:06|2498.66
04:16:06|2498.66
04:16:08|2499.35
04:16:08|2499.35
04:16:09|2499.35
04:16:11|2499.35
04:16:11|2497.99
04:16:13|2500.01
04:16:14|2500.01
04:16:15|2500.01
04:16:15|2499.5
04:16:17|2499.5
04:16:17|2500.15
04:16:19|2500.15
04:16:20|2499.46
04:16:20|2499.46
04:16:21|2499.46
04:16:23|2499.46
04:16:24|2499.46
04:16:25|2499.46
04:16:26|2498.58
04:16:27|2498.58
04:16:28|2498.58
04:16:29|2498.58
04:16:31|2498.58
04:16:32|2498.58
04:16:33|2498.58
04:16:33|2499.73
04:16:35|2499.
04:16:35|2499.
04:16:37|2499.
04:16:38|2500.22
04:16:38|2499.01
04:16:40|2499.01
04:16:40|2499.01
04:16:41|2499.01
04:16:42|2499.72
04:16:44|2499.01
04:16:44|2499.01
04:16:46|2499.01
04:16:46|2499.01
04:16:48|2499.01
04:16:48|2499.01
04:16:50|2499.01
04:16:51|2499.01
04:16:51|2499.01
04:16:53|2499.72
04:16:53|2499.72
04:16:54|2499.72
04:16:55|2499.72
04:16:56|2499.72
04:16:57|2499.72
04:16:59|2499.72
04:16:59|2499.72
04:17:01|2499.72
04:17:01|2500.75
04:17:02|2500.75
04:17:03|2501.38
04:17:05|2501.38
04:17:05|2503.3
04:17:07|2504.96
04:17:07|2504.5
04:17:09|2504.5
04:17:09|2504.5
04:17:10|2504.13
04:17:11|2504.13
04:17:12|2504.13
04:17:13|2504.13
04:17:14|2504.13
04:17:15|2504.13
04:17:16|2504.13
04:17:17|2504.13
04:17:18|2504.13
04:17:20|2503.01
04:17:20|2503.01
04:17:21|2503.01
04:17:22|2503.01
04:17:24|2503.01
04:17:25|2503.01
04:17:25|2503.01
04:17:27|2503.01
04:17:28|2503.01
04:17:29|2503.01
04:17:30|2503.01
04:17:31|2503.01
04:17:33|2503.01
04:17:33|2503.01
04:17:34|2503.01
04:17:35|2503.01
04:17:36|2503.01
04:17:37|2503.01
04:17:38|2503.01
04:17:40|2503.01
04:17:40|2503.01
04:17:41|2503.01
04:17:42|2503.01
04:17:43|2503.01
04:17:44|2503.01
04:17:45|2503.01
04:17:46|2503.01
04:17:47|2505.09
04:17:48|2507.46
04:17:50|2507.86
04:17:50|2506.95
04:17:51|2506.95
04:17:52|2506.95
04:17:53|2506.95
04:17:55|2506.95
04:17:55|2506.95
04:17:56|2506.95
04:17:57|2506.95
04:17:58|2506.95
04:17:59|2506.95
04:18:00|2506.95
04:18:01|2506.95
04:18:02|2506.95
04:18:03|2506.95
04:18:04|2506.95
04:18:06|2506.3
04:18:06|2506.3
04:18:08|2506.3
04:18:09|2506.3
04:18:10|2506.3
04:18:11|2506.3
04:18:12|2505.51
04:18:13|2505.51
04:18:14|2505.51
04:18:15|2505.51
04:18:16|2505.51
04:18:17|2505.51
04:18:18|2505.51
04:18:19|2505.51
04:18:20|2505.51
04:18:21|2504.89
04:18:22|2504.89
04:18:22|2504.89
04:18:24|2504.89
04:18:25|2504.89
04:18:26|2504.89
04:18:27|2504.89
04:18:29|2504.89
04:18:30|2504.89
04:18:31|2504.89
04:18:32|2504.89
04:18:33|2504.89
04:18:34|2504.89
04:18:35|2504.89
04:18:35|2504.89
04:18:36|2504.89
04:18:37|2504.89
04:18:39|2504.89
04:18:39|2504.89
04:18:40|2504.89
04:18:42|2504.89
04:18:42|2504.89
04:18:43|2504.89
04:18:44|2504.89
04:18:46|2504.89
04:18:46|2504.89
04:18:48|2504.89
04:18:49|2504.89
04:18:50|2504.89
04:18:51|2504.89
04:18:52|2504.89
04:18:53|2504.89
04:18:53|2504.89
04:18:55|2504.89
04:18:55|2504.89
04:18:57|2504.89
04:18:58|2504.89
04:18:58|2504.89
04:18:59|2504.89
04:19:01|2504.89
04:19:02|2504.89
04:19:03|2504.89
04:19:04|2504.89
04:19:04|2504.89
04:19:05|2504.89
04:19:06|2504.89
04:19:07|2504.89
04:19:09|2504.89
04:19:09|2504.89
04:19:10|2504.89
04:19:12|2504.89
04:19:13|2504.89
04:19:14|2504.89
04:19:15|2504.89
04:19:16|2504.89
04:19:16|2503.46
04:19:18|2503.46
04:19:19|2503.46
04:19:20|2503.46
04:19:20|2503.46
04:19:22|2503.46
04:19:23|2503.46
04:19:24|2503.46
04:19:25|2503.46
04:19:25|2503.46
04:19:27|2503.46
04:19:29|2503.46
04:19:29|2503.46
04:19:31|2503.46
04:19:31|2503.46
04:19:33|2503.46
04:19:34|2503.46
04:19:35|2503.46
04:19:36|2503.46
04:19:37|2503.46
04:19:38|2503.46
04:19:39|2503.46
04:19:40|2503.46
04:19:41|2503.46
04:19:42|2503.46
04:19:43|2503.46
04:19:44|2503.46
04:19:45|2503.46
04:19:46|2503.1
04:19:47|2502.7
04:19:48|2502.7
04:19:50|2502.7
04:19:50|2502.7
04:19:51|2502.7
04:19:52|2502.7
04:19:53|2502.7
04:19:54|2502.7
04:19:56|2502.7
04:19:57|2502.7
04:19:57|2502.7
04:19:58|2502.7
04:19:59|2502.7
04:20:01|2502.7
04:20:02|2502.7
04:20:02|2502.7
04:20:04|2502.7
04:20:05|2502.7
04:20:06|2502.7
04:20:07|2502.7
04:20:08|2502.7
04:20:09|2502.7
04:20:10|2502.7
04:20:11|2502.7
04:20:12|2502.7
04:20:13|2502.7
04:20:14|2502.7
04:20:15|2502.7
04:20:16|2502.7
04:20:17|2502.7
04:20:18|2502.7
04:20:19|2502.7
04:20:20|2502.7
04:20:21|2502.7
04:20:22|2502.7
04:20:23|2502.7
04:20:24|2500.74
04:20:25|2500.74
04:20:26|2500.74
04:20:27|2500.74
04:20:28|2500.74
04:20:29|2500.74
04:20:30|2500.74
04:20:32|2499.94
04:20:32|2499.94
04:20:34|2499.94
04:20:35|2498.43
04:20:35|2498.43
04:20:36|2498.43
04:20:38|2498.43
04:20:39|2498.39
04:20:40|2498.39
04:20:40|2498.39
04:20:42|2496.44
04:20:42|2496.52
04:20:44|2496.45
04:20:44|2496.44
04:20:45|2496.44
04:20:46|2496.44
04:20:48|2496.44
04:20:49|2496.32
04:20:50|2496.32
04:20:51|2496.32
04:20:52|2494.98
04:20:53|2494.99
04:20:54|2495.24
04:20:54|2495.
04:20:56|2495.
04:20:57|2495.
04:20:58|2495.
04:20:58|2495.
04:21:00|2495.
04:21:01|2495.
04:21:02|2495.
04:21:02|2495.
04:21:04|2495.
04:21:05|2495.
04:21:06|2495.
04:21:07|2495.
04:21:08|2495.
04:21:09|2495.
04:21:10|2495.
04:21:11|2495.
04:21:11|2493.31
04:21:13|2493.32
04:21:14|2493.25
04:21:15|2493.25
04:21:15|2493.25
04:21:17|2492.92
04:21:17|2492.92
04:21:18|2492.92
04:21:19|2492.92
04:21:21|2492.92
04:21:22|2492.92
04:21:23|2492.92
04:21:24|2493.72
04:21:24|2493.72
04:21:26|2493.72
04:21:27|2493.72
04:21:28|2493.72
04:21:29|2493.72
04:21:31|2493.72
04:21:32|2495.95
04:21:33|2497.31
04:21:34|2497.31
04:21:35|2497.31
04:21:36|2497.31
04:21:36|2497.31
04:21:38|2497.31
04:21:39|2497.31
04:21:40|2497.31
04:21:41|2497.31
04:21:42|2497.31
04:21:43|2497.31
04:21:44|2497.31
04:21:44|2497.31
04:21:46|2497.31
04:21:47|2497.8
04:21:48|2497.8
04:21:49|2497.8
04:21:50|2497.8
04:21:51|2497.8
04:21:52|2497.8
04:21:53|2497.8
04:21:54|2497.8
04:21:55|2497.8
04:21:56|2497.8
04:21:57|2497.8
04:21:58|2497.8
04:21:59|2497.8
04:22:00|2497.8
04:22:01|2497.8
04:22:02|2497.8
04:22:03|2497.8
04:22:04|2497.8
04:22:05|2497.8
04:22:05|2497.8
04:22:07|2496.06
04:22:08|2496.06
04:22:08|2496.06
04:22:10|2496.06
04:22:11|2496.06
04:22:12|2496.06
04:22:12|2496.06
04:22:14|2496.06
04:22:14|2496.06
04:22:15|2496.06
04:22:16|2496.06
04:22:17|2496.06
04:22:18|2496.06
04:22:20|2496.06
04:22:21|2496.06
04:22:22|2496.06
04:22:23|2496.06
04:22:24|2496.06
04:22:25|2496.06
04:22:26|2496.06
04:22:27|2496.06
04:22:28|2496.06
04:22:28|2496.06
04:22:30|2496.06
04:22:31|2496.06
04:22:32|2496.06
04:22:33|2496.06
04:22:35|2496.06
04:22:35|2496.06
04:22:37|2496.06
04:22:37|2496.06
04:22:39|2496.06
04:22:39|2496.06
04:22:41|2496.06
04:22:42|2496.06
04:22:43|2496.06
04:22:44|2496.06
04:22:45|2496.06
04:22:46|2496.06
04:22:47|2496.06
04:22:48|2496.06
04:22:49|2496.06
04:22:50|2496.06
04:22:51|2496.06
04:22:52|2496.06
04:22:53|2496.06
04:22:54|2496.06
04:22:55|2496.06
04:22:56|2496.06
04:22:57|2496.06
04:22:58|2496.06
04:22:59|2496.06
04:23:00|2496.06
04:23:00|2496.06
04:23:02|2496.06
04:23:03|2496.06
04:23:04|2496.06
04:23:05|2496.06
04:23:06|2496.06
04:23:07|2496.06
04:23:08|2496.06
04:23:09|2496.06
04:23:10|2496.06
04:23:11|2496.06
04:23:12|2496.06
04:23:13|2496.06
04:23:13|2496.06
04:23:15|2496.06
04:23:16|2496.06
04:23:17|2496.06
04:23:18|2496.06
04:23:19|2496.06
04:23:20|2496.06
04:23:21|2496.06
04:23:22|2496.06
04:23:23|2496.06
04:23:24|2496.06
04:23:25|2496.06
04:23:26|2496.06
04:23:27|2496.06
04:23:28|2496.06
04:23:29|2496.06
04:23:30|2496.06
04:23:32|2496.06
04:23:32|2496.06
04:23:33|2496.06
04:23:34|2496.06
04:23:35|2496.06
04:23:37|2496.06
04:23:37|2496.06
04:23:38|2496.06
04:23:39|2496.06
04:23:40|2496.06
04:23:42|2496.06
04:23:43|2496.06
04:23:43|2496.06
04:23:44|2496.06
04:23:45|2496.06
04:23:46|2496.06
04:23:48|2496.06
04:23:48|2496.06
04:23:49|2496.06
04:23:51|2492.8
04:23:52|2492.8
04:23:52|2492.8
04:23:54|2492.8
04:23:55|2492.8
04:23:56|2492.8
04:23:56|2492.8
04:23:57|2492.8
04:23:58|2492.8
04:23:59|2492.8
04:24:01|2492.8
04:24:01|2492.8
04:24:03|2492.8
04:24:04|2494.03
04:24:04|2494.03
04:24:05|2494.03
04:24:06|2494.03
04:24:08|2494.03
04:24:08|2494.03
04:24:09|2494.23
04:24:11|2494.23
04:24:12|2494.23
04:24:12|2494.23
04:24:13|2494.23
04:24:14|2494.23
04:24:15|2494.95
04:24:16|2494.95
04:24:17|2494.95
04:24:19|2494.95
04:24:20|2494.95
04:24:21|2494.95
04:24:22|2494.89
04:24:23|2494.89
04:24:23|2494.89
04:24:24|2494.89
04:24:26|2494.89
04:24:27|2494.89
04:24:27|2494.89
04:24:29|2494.69
04:24:29|2494.69
04:24:30|2495.91
04:24:32|2495.58
04:24:33|2495.58
04:24:34|2495.58
04:24:35|2495.58
04:24:37|2495.58
04:24:37|2495.58
04:24:38|2495.58
04:24:39|2495.58
04:24:40|2495.58
04:24:41|2495.58
04:24:42|2495.58
04:24:43|2495.58
04:24:45|2495.58
04:24:46|2495.58
04:24:46|2495.58
04:24:47|2495.58
04:24:49|2495.58
04:24:50|2495.58
04:24:51|2497.02
04:24:51|2497.02
04:24:53|2497.02
04:24:53|2497.02
04:24:54|2497.02
04:24:55|2497.02
04:24:56|2497.02
04:24:58|2497.02
04:24:59|2497.02
04:24:59|2497.02
04:25:00|2497.02
04:25:01|2497.02
04:25:03|2497.02
04:25:03|2497.02
04:25:04|2497.02
04:25:05|2497.02
04:25:06|2497.02
04:25:08|2497.02
04:25:08|2497.02
04:25:09|2497.02
04:25:10|2497.02
04:25:11|2497.02
04:25:12|2497.02
04:25:13|2497.02
04:25:15|2497.02
04:25:15|2497.02
04:25:16|2497.02
04:25:17|2497.02
04:25:18|2497.02
04:25:20|2497.02
04:25:21|2495.41
04:25:21|2495.41
04:25:23|2495.47
04:25:23|2495.47
04:25:24|2495.47
04:25:25|2495.47
04:25:26|2495.47
04:25:28|2495.47
04:25:28|2495.47
04:25:30|2495.47
04:25:30|2495.47
04:25:31|2495.47
04:25:33|2495.47
04:25:34|2495.47
04:25:36|2495.47
04:25:36|2495.47
04:25:38|2497.24
04:25:39|2498.37
04:25:40|2498.37
04:25:41|2498.37
04:25:42|2498.37
04:25:43|2497.05
04:25:44|2497.05
04:25:45|2497.05
04:25:45|2497.05
04:25:47|2497.05
04:25:48|2497.05
04:25:49|2497.05
04:25:50|2497.05
04:25:51|2497.05
04:25:52|2497.05
04:25:53|2497.05
04:25:54|2497.05
04:25:55|2497.05
04:25:55|2497.05
04:25:57|2496.26
04:25:57|2496.26
04:25:59|2496.27
04:26:00|2496.26
04:26:01|2496.26
04:26:01|2496.26
04:26:03|2496.26
04:26:04|2496.26
04:26:05|2496.26
04:26:06|2496.26
04:26:07|2496.26
04:26:08|2496.26
04:26:09|2496.26
04:26:10|2496.26
04:26:10|2496.26
04:26:12|2496.26
04:26:13|2496.26
04:26:13|2496.26
04:26:15|2498.5
04:26:16|2498.51
04:26:17|2502.28
04:26:18|2504.57
04:26:18|2504.59
04:26:20|2504.59
04:26:21|2504.59
04:26:22|2500.4
04:26:23|2500.4
04:26:23|2500.4
04:26:25|2500.4
04:26:26|2500.4
04:26:27|2500.4
04:26:27|2500.4
04:26:29|2500.01
04:26:29|2500.01
04:26:31|2501.55
04:26:32|2500.4
04:26:33|2500.4
04:26:34|2500.4
04:26:36|2500.4
04:26:37|2499.29
04:26:38|2499.29
04:26:39|2499.29
04:26:40|2499.29
04:26:42|2499.24
04:26:42|2498.56
04:26:43|2498.56
04:26:44|2498.56
04:26:45|2498.56
04:26:46|2498.56
04:26:47|2498.56
04:26:48|2498.56
04:26:49|2498.56
04:26:51|2498.56
04:26:52|2498.56
04:26:53|2498.56
04:26:54|2498.56
04:26:55|2498.56
04:26:56|2498.56
04:26:57|2498.56
04:26:58|2498.56
04:26:59|2498.56
04:26:59|2498.56
04:27:00|2498.56
04:27:02|2498.56
04:27:03|2498.56
04:27:04|2496.87
04:27:05|2496.87
04:27:06|2498.46
04:27:07|2496.62
04:27:08|2496.62
04:27:09|2496.62
04:27:10|2496.62
04:27:11|2496.62
04:27:12|2496.62
04:27:13|2496.62
04:27:14|2496.62
04:27:15|2495.54
04:27:16|2495.54
04:27:17|2495.54
04:27:18|2495.54
04:27:19|2495.54
04:27:20|2495.54
04:27:21|2495.54
04:27:22|2495.54
04:27:23|2495.54
04:27:24|2495.54
04:27:25|2495.54
04:27:26|2495.54
04:27:27|2495.54
04:27:28|2495.54
04:27:29|2495.54
04:27:30|2495.54
04:27:31|2495.54
04:27:32|2495.54
04:27:33|2495.54
04:27:34|2495.54
04:27:35|2495.54
04:27:36|2495.54
04:27:37|2495.54
04:27:38|2495.54
04:27:39|2495.54
04:27:40|2495.54
04:27:41|2495.54
04:27:42|2495.54
04:27:43|2495.54
04:27:44|2495.54
04:27:46|2495.54
04:27:47|2495.54
04:27:48|2495.54
04:27:49|2495.54
04:27:50|2495.54
04:27:51|2495.54
04:27:52|2495.54
04:27:53|2495.54
04:27:54|2495.54
04:27:55|2495.54
04:27:57|2495.54
04:27:57|2495.54
04:27:58|2495.54
04:27:59|2495.54
04:28:00|2495.54
04:28:01|2495.54
04:28:02|2495.54
04:28:03|2495.54
04:28:04|2495.54
04:28:05|2495.54
04:28:06|2495.54
04:28:07|2495.54
04:28:08|2495.54
04:28:09|2495.54
04:28:10|2496.04
04:28:11|2496.04
04:28:13|2496.04
04:28:13|2496.04
04:28:14|2496.04
04:28:15|2496.04
04:28:16|2495.75
04:28:17|2495.75
04:28:18|2495.75
04:28:19|2495.75
04:28:20|2495.75
04:28:21|2495.75
04:28:22|2495.75
04:28:23|2495.75
04:28:24|2495.75
04:28:25|2495.75
04:28:26|2495.75
04:28:27|2495.75
04:28:28|2495.75
04:28:29|2495.75
04:28:30|2495.75
04:28:31|2495.75
04:28:32|2495.75
04:28:33|2495.75
04:28:34|2495.75
04:28:36|2495.75
04:28:37|2495.75
04:28:38|2495.75
04:28:40|2495.75
04:28:41|2495.75
04:28:42|2495.75
04:28:42|2496.63
04:28:44|2496.74
04:28:44|2496.74
04:28:46|2496.74
04:28:46|2496.74
04:28:48|2496.73
04:28:49|2496.73
04:28:50|2496.73
04:28:51|2496.73
04:28:52|2496.73
04:28:53|2496.73
04:28:54|2496.73
04:28:55|2496.97
04:28:56|2496.97
04:28:57|2496.97
04:28:58|2497.14
04:28:59|2497.14
04:29:00|2497.14
04:29:01|2497.14
04:29:02|2497.14
04:29:03|2497.14
04:29:04|2497.14
04:29:05|2497.14
04:29:06|2497.14
04:29:07|2497.14
04:29:09|2497.14
04:29:09|2497.14
04:29:10|2497.14
04:29:11|2497.14
04:29:12|2497.14
04:29:13|2497.14
04:29:14|2497.14
04:29:15|2497.14
04:29:16|2497.14
04:29:17|2497.14
04:29:18|2497.14
04:29:19|2497.14
04:29:20|2497.14
04:29:21|2497.14
04:29:23|2497.14
04:29:23|2497.14
04:29:24|2497.14
04:29:25|2497.14
04:29:26|2497.14
04:29:27|2497.14
04:29:28|2497.14
04:29:29|2497.14
04:29:30|2497.14
04:29:31|2497.14
04:29:32|2497.14
04:29:34|2497.14
04:29:34|2497.14
04:29:36|2497.14
04:29:37|2497.14
04:29:39|2497.14
04:29:39|2497.14
04:29:40|2497.14
04:29:41|2497.14
04:29:42|2497.14
04:29:44|2497.14
04:29:45|2497.14
04:29:45|2497.14
04:29:47|2497.14
04:29:48|2497.14
04:29:48|2497.14
04:29:50|2497.14
04:29:51|2497.14
04:29:51|2497.14
04:29:52|2497.37
04:29:54|2497.37
04:29:55|2497.37
04:29:55|2497.37
04:29:56|2497.37
04:29:58|2497.37
04:29:58|2497.37
04:29:59|2497.37
04:30:00|2497.37
04:30:01|2497.37
04:30:03|2497.37
04:30:04|2497.37
04:30:04|2497.37
04:30:06|2497.37
04:30:07|2497.37
04:30:08|2497.37
04:30:08|2497.37
04:30:09|2497.37
04:30:10|2497.37
04:30:12|2497.37
04:30:13|2497.37
04:30:14|2497.37
04:30:14|2497.37
04:30:16|2497.37
04:30:17|2497.37
04:30:18|2497.37
04:30:19|2497.37
04:30:20|2497.37
04:30:21|2497.37
04:30:22|2497.37
04:30:23|2497.37
04:30:24|2497.37
04:30:25|2497.37
04:30:26|2497.37
04:30:27|2497.37
04:30:28|2497.37
04:30:29|2497.37
04:30:30|2497.37
04:30:31|2497.37
04:30:32|2497.37
04:30:33|2497.37
04:30:34|2497.37
04:30:35|2497.37
04:30:36|2497.37
04:30:37|2497.37
04:30:39|2497.37
04:30:40|2497.37
04:30:41|2497.37
04:30:41|2496.67
04:30:43|2496.67
04:30:44|2496.67
04:30:45|2496.39
04:30:46|2496.39
04:30:47|2496.12
04:30:48|2496.12
04:30:49|2496.12
04:30:49|2496.12
04:30:51|2496.12
04:30:52|2496.12
04:30:53|2496.12
04:30:54|2496.12
04:30:55|2496.12
04:30:55|2496.12
04:30:56|2496.12
04:30:58|2496.12
04:30:59|2496.12
04:31:00|2496.12
04:31:01|2496.12
04:31:02|2494.89
04:31:03|2494.88
04:31:04|2494.88
04:31:05|2494.88
04:31:06|2494.88
04:31:07|2495.2
04:31:08|2495.2
04:31:09|2495.2
04:31:10|2495.2
04:31:11|2495.2
04:31:12|2495.2
04:31:13|2495.2
04:31:14|2495.2
04:31:15|2495.2
04:31:16|2495.2
04:31:17|2495.2
04:31:18|2495.2
04:31:19|2495.2
04:31:20|2495.2
04:31:21|2494.15
04:31:22|2492.74
04:31:23|2493.47
04:31:24|2493.47
04:31:25|2493.47
04:31:26|2493.47
04:31:27|2492.93
04:31:28|2492.93
04:31:29|2492.93
04:31:30|2492.93
04:31:30|2492.93
04:31:32|2492.93
04:31:33|2492.13
04:31:34|2492.13
04:31:35|2492.13
04:31:36|2492.13
04:31:37|2492.13
04:31:38|2491.92
04:31:39|2492.99
04:31:40|2492.99
04:31:42|2490.08
04:31:43|2490.01
04:31:44|2490.01
04:31:45|2490.01
04:31:46|2490.01
04:31:47|2490.84
04:31:48|2490.84
04:31:49|2491.98
04:31:50|2492.28
04:31:50|2492.28
04:31:52|2492.28
04:31:53|2492.28
04:31:54|2492.28
04:31:55|2492.28
04:31:56|2492.28
04:31:56|2492.28
04:31:58|2492.28
04:31:59|2492.28
04:32:00|2492.28
04:32:00|2492.28
04:32:01|2492.28
04:32:02|2492.28
04:32:04|2492.28
04:32:05|2490.
04:32:06|2490.
04:32:07|2490.
04:32:08|2490.
04:32:09|2490.
04:32:10|2490.
04:32:11|2490.
04:32:12|2490.
04:32:13|2490.
04:32:14|2490.
04:32:15|2490.
04:32:16|2488.85
04:32:17|2488.85
04:32:18|2489.11
04:32:19|2489.11
04:32:20|2489.11
04:32:21|2489.11
04:32:22|2489.11
04:32:23|2489.11
04:32:24|2489.11
04:32:25|2489.11
04:32:26|2489.11
04:32:27|2489.11
04:32:28|2489.11
04:32:29|2489.11
04:32:30|2489.11
04:32:31|2489.11
04:32:32|2489.11
04:32:33|2489.11
04:32:34|2489.11
04:32:35|2489.11
04:32:36|2489.11
04:32:37|2489.11
04:32:38|2489.11
04:32:39|2489.28
04:32:41|2489.28
04:32:42|2489.28
04:32:43|2489.28
04:32:44|2489.28
04:32:45|2489.28
04:32:46|2489.28
04:32:47|2489.28
04:32:48|2489.28
04:32:49|2489.28
04:32:50|2489.28
04:32:51|2489.28
04:32:53|2489.28
04:32:53|2489.28
04:32:54|2489.28
04:32:55|2489.28
04:32:56|2489.28
04:32:57|2489.28
04:32:58|2489.28
04:32:59|2489.28
04:33:00|2489.28
04:33:01|2489.28
04:33:02|2489.28
04:33:03|2489.28
04:33:04|2489.28
04:33:05|2489.28
04:33:06|2489.28
04:33:07|2489.28
04:33:08|2489.28
04:33:09|2489.28
04:33:10|2489.28
04:33:11|2489.28
04:33:12|2489.28
04:33:13|2489.28
04:33:15|2489.28
04:33:16|2489.28
04:33:17|2489.28
04:33:18|2489.28
04:33:19|2489.28
04:33:20|2489.28
04:33:21|2489.28
04:33:22|2489.28
04:33:22|2492.04
04:33:24|2492.04
04:33:25|2492.04
04:33:26|2492.04
04:33:26|2492.04
04:33:28|2492.04
04:33:29|2492.04
04:33:29|2492.04
04:33:31|2492.04
04:33:32|2492.04
04:33:33|2492.04
04:33:33|2492.04
04:33:35|2492.04
04:33:35|2492.04
04:33:37|2492.04
04:33:37|2492.04
04:33:39|2492.04
04:33:39|2492.04
04:33:41|2492.04
04:33:42|2492.04
04:33:43|2492.04
04:33:44|2492.04
04:33:45|2492.04
04:33:46|2492.04
04:33:47|2492.04
04:33:48|2492.04
04:33:49|2492.04
04:33:50|2492.04
04:33:51|2492.04
04:33:52|2492.04
04:33:53|2492.04
04:33:54|2492.04
04:33:55|2492.04
04:33:56|2492.04
04:33:57|2492.04
04:33:58|2492.04
04:33:59|2492.04
04:34:00|2492.04
04:34:01|2492.04
04:34:02|2492.04
04:34:03|2492.04
04:34:04|2492.04
04:34:05|2492.04
04:34:06|2492.04
04:34:07|2492.04
04:34:09|2492.04
04:34:09|2492.04
04:34:10|2492.04
04:34:11|2492.04
04:34:12|2492.04
04:34:13|2492.04
04:34:14|2492.04
04:34:15|2492.04
04:34:16|2492.04
04:34:17|2492.04
04:34:18|2492.04
04:34:20|2492.04
04:34:20|2492.04
04:34:21|2492.04
04:34:22|2492.04
04:34:23|2492.04
04:34:24|2492.04
04:34:25|2492.04
04:34:26|2492.04
04:34:27|2492.04
04:34:28|2492.04
04:34:29|2492.04
04:34:30|2492.04
04:34:31|2492.04
04:34:32|2492.04
04:34:33|2492.04
04:34:34|2492.04
04:34:35|2492.87
04:34:36|2492.87
04:34:37|2492.87
04:34:38|2492.87
04:34:39|2492.87
04:34:40|2492.87
04:34:42|2492.87
04:34:42|2492.87
04:34:44|2492.87
04:34:45|2492.87
04:34:46|2492.87
04:34:47|2492.87
04:34:48|2492.87
04:34:49|2492.87
04:34:50|2492.87
04:34:51|2492.87
04:34:53|2492.87
04:34:53|2492.87
04:34:54|2492.87
04:34:55|2492.87
04:34:56|2492.04
04:34:58|2492.04
04:34:58|2492.04
04:34:59|2492.04
04:35:00|2493.
04:35:01|2493.
04:35:02|2493.
04:35:03|2493.
04:35:04|2493.
04:35:05|2493.
04:35:06|2494.32
04:35:07|2494.32
04:35:08|2494.32
04:35:09|2494.32
04:35:10|2494.32
04:35:11|2494.32
04:35:12|2494.32
04:35:14|2494.32
04:35:14|2494.32
04:35:15|2494.32
04:35:16|2494.32
04:35:17|2494.32
04:35:18|2494.32
04:35:19|2494.32
04:35:21|2494.32
04:35:21|2494.32
04:35:23|2494.32
04:35:23|2494.32
04:35:24|2494.32
04:35:25|2494.32
04:35:27|2494.32
04:35:28|2494.32
04:35:29|2494.32
04:35:30|2492.99
04:35:30|2492.99
04:35:31|2492.99
04:35:32|2492.99
04:35:34|2492.99
04:35:34|2492.99
04:35:36|2492.99
04:35:36|2492.99
04:35:38|2492.99
04:35:38|2492.99
04:35:39|2492.99
04:35:40|2492.99
04:35:41|2492.99
04:35:43|2492.99
04:35:44|2492.99
04:35:45|2492.99
04:35:47|2492.99
04:35:48|2492.99
04:35:49|2492.99
04:35:50|2492.99
04:35:50|2492.99
04:35:52|2492.99
04:35:52|2492.99
04:35:53|2492.99
04:35:54|2492.99
04:35:56|2492.99
04:35:57|2492.99
04:35:58|2492.99
04:35:59|2492.99
04:36:00|2492.99
04:36:00|2492.99
04:36:02|2492.99
04:36:03|2492.99
04:36:04|2492.99
04:36:04|2492.99
04:36:06|2492.99
04:36:07|2492.99
04:36:08|2492.99
04:36:09|2492.99
04:36:10|2492.99
04:36:11|2492.99
04:36:12|2491.72
04:36:12|2491.72
04:36:14|2491.72
04:36:15|2491.72
04:36:16|2491.72
04:36:17|2491.72
04:36:18|2491.72
04:36:19|2491.72
04:36:20|2491.72
04:36:20|2491.72
04:36:22|2491.72
04:36:23|2491.72
04:36:24|2491.72
04:36:25|2491.72
04:36:26|2491.72
04:36:27|2491.72
04:36:27|2491.72
04:36:29|2491.72
04:36:30|2491.72
04:36:31|2492.05
04:36:32|2492.05
04:36:33|2493.18
04:36:34|2496.23
04:36:35|2496.65
04:36:36|2498.44
04:36:37|2498.13
04:36:37|2498.13
04:36:39|2498.13
04:36:39|2498.13
04:36:41|2498.13
04:36:42|2498.13
04:36:43|2498.13
04:36:44|2495.53
04:36:46|2495.53
04:36:46|2495.1
04:36:48|2495.1
04:36:49|2495.1
04:36:50|2495.1
04:36:51|2495.1
04:36:52|2495.1
04:36:53|2495.1
04:36:54|2495.1
04:36:55|2495.1
04:36:57|2495.1
04:36:57|2495.1
04:36:58|2495.1
04:36:59|2495.1
04:37:00|2495.1
04:37:01|2495.1
04:37:02|2495.1
04:37:03|2495.1
04:37:05|2495.1
04:37:05|2495.1
04:37:06|2495.1
04:37:07|2495.1
04:37:08|2495.1
04:37:09|2495.1
04:37:10|2495.1
04:37:11|2495.1
04:37:12|2495.1
04:37:13|2495.1
04:37:14|2495.1
04:37:16|2495.1
04:37:16|2495.1
04:37:17|2495.1
04:37:18|2493.46
04:37:19|2493.46
04:37:21|2493.46
04:37:21|2493.46
04:37:22|2493.46
04:37:24|2493.46
04:37:24|2493.46
04:37:26|2493.46
04:37:26|2493.46
04:37:28|2493.46
04:37:28|2493.46
04:37:30|2493.46
04:37:30|2493.46
04:37:31|2493.46
04:37:32|2493.98
04:37:33|2493.98
04:37:35|2493.98
04:37:35|2493.98
04:37:36|2493.98
04:37:37|2493.98
04:37:38|2493.98
04:37:40|2493.98
04:37:41|2493.98
04:37:41|2493.98
04:37:42|2493.98
04:37:43|2493.98
04:37:45|2493.98
04:37:46|2493.98
04:37:47|2493.98
04:37:48|2493.98
04:37:50|2493.98
04:37:50|2493.98
04:37:51|2493.98
04:37:52|2493.98
04:37:53|2493.98
04:37:54|2493.98
04:37:55|2493.98
04:37:56|2493.98
04:37:57|2493.98
04:37:58|2493.98
04:37:59|2493.98
04:38:00|2493.98
04:38:01|2493.98
04:38:02|2493.98
04:38:04|2493.98
04:38:04|2493.98
04:38:05|2493.98
04:38:06|2493.98
04:38:07|2493.98
04:38:09|2493.98
04:38:10|2493.98
04:38:10|2494.05
04:38:11|2494.05
04:38:12|2494.05
04:38:13|2494.05
04:38:15|2494.05
04:38:15|2494.05
04:38:17|2494.05
04:38:17|2494.05
04:38:18|2494.05
04:38:19|2494.05
04:38:21|2494.05
04:38:21|2492.53
04:38:22|2492.22
04:38:23|2492.22
04:38:25|2492.22
04:38:26|2492.22
04:38:26|2492.22
04:38:27|2492.22
04:38:28|2491.69
04:38:30|2491.69
04:38:30|2491.69
04:38:31|2491.69
04:38:32|2491.69
04:38:33|2492.21
04:38:35|2492.21
04:38:35|2492.21
04:38:37|2492.21
04:38:37|2492.21
04:38:38|2492.17
04:38:40|2492.17
04:38:41|2492.17
04:38:42|2492.17
04:38:43|2492.17
04:38:44|2492.17
04:38:45|2492.17
04:38:47|2492.17
04:38:47|2492.17
04:38:48|2492.17
04:38:50|2492.17
04:38:51|2492.17
04:38:52|2492.17
04:38:53|2492.17
04:38:54|2492.17
04:38:55|2492.17
04:38:56|2492.17
04:38:57|2492.17
04:38:58|2492.17
04:38:59|2492.17
04:39:00|2492.17
04:39:01|2492.17
04:39:02|2492.17
04:39:03|2492.17
04:39:04|2492.17
04:39:05|2492.17
04:39:06|2492.17
04:39:06|2492.17
04:39:08|2492.17
04:39:09|2492.17
04:39:10|2492.17
04:39:11|2492.17
04:39:12|2492.17
04:39:13|2492.17
04:39:14|2492.17
04:39:14|2492.17
04:39:16|2492.17
04:39:17|2492.17
04:39:18|2492.47
04:39:19|2493.29
04:39:20|2493.29
04:39:20|2493.29
04:39:21|2493.29
04:39:23|2493.29
04:39:24|2493.29
04:39:24|2493.29
04:39:26|2493.29
04:39:27|2493.29
04:39:28|2493.29
04:39:29|2493.29
04:39:30|2493.29
04:39:31|2493.29
04:39:32|2493.29
04:39:33|2493.29
04:39:34|2493.29
04:39:35|2493.29
04:39:36|2493.29
04:39:37|2493.29
04:39:38|2493.29
04:39:39|2493.29
04:39:40|2493.29
04:39:41|2493.29
04:39:42|2493.29
04:39:43|2491.78
04:39:44|2491.78
04:39:45|2491.78
04:39:46|2491.78
04:39:47|2491.78
04:39:49|2491.78
04:39:50|2491.78
04:39:51|2491.78
04:39:52|2491.78
04:39:53|2491.78
04:39:53|2490.63
04:39:55|2490.63
04:39:56|2490.63
04:39:56|2490.63
04:39:58|2490.63
04:39:59|2490.63
04:39:59|2490.63
04:40:01|2490.63
04:40:02|2490.63
04:40:03|2490.63
04:40:04|2490.63
04:40:05|2490.63
04:40:06|2490.63
04:40:07|2490.63
04:40:08|2490.63
04:40:09|2490.63
04:40:10|2490.63
04:40:11|2490.63
04:40:12|2490.63
04:40:13|2488.51
04:40:14|2489.26
04:40:15|2489.26
04:40:16|2488.58
04:40:17|2488.58
04:40:18|2488.58
04:40:19|2488.58
04:40:20|2488.4
04:40:21|2488.4
04:40:22|2488.4
04:40:23|2488.4
04:40:24|2488.4
04:40:25|2488.4
04:40:27|2488.4
04:40:27|2488.4
04:40:28|2488.4
04:40:29|2488.4
04:40:30|2488.4
04:40:31|2488.4
04:40:32|2488.4
04:40:33|2488.4
04:40:34|2488.4
04:40:35|2488.4
04:40:37|2488.4
04:40:38|2488.4
04:40:38|2488.4
04:40:39|2488.4
04:40:41|2488.4
04:40:41|2488.4
04:40:42|2488.4
04:40:44|2488.4
04:40:44|2487.32
04:40:46|2487.32
04:40:47|2488.51
04:40:48|2488.51
04:40:50|2488.51
04:40:50|2488.51
04:40:52|2488.51
04:40:52|2487.94
04:40:54|2487.94
04:40:55|2488.01
04:40:56|2488.01
04:40:57|2488.01
04:40:58|2488.01
04:40:59|2488.01
04:41:00|2488.01
04:41:00|2488.01
04:41:02|2488.01
04:41:02|2488.01
04:41:04|2488.01
04:41:04|2488.01
04:41:06|2488.01
04:41:07|2488.01
04:41:07|2488.01
04:41:09|2488.01
04:41:10|2488.01
04:41:10|2488.01
04:41:12|2488.01
04:41:13|2489.5
04:41:14|2491.05
04:41:15|2491.05
04:41:16|2491.05
04:41:17|2490.12
04:41:18|2490.12
04:41:19|2490.12
04:41:20|2490.12
04:41:21|2490.12
04:41:22|2490.12
04:41:23|2490.12
04:41:24|2490.12
04:41:25|2490.12
04:41:26|2490.12
04:41:26|2490.12
04:41:28|2489.75
04:41:29|2489.75
04:41:30|2489.75
04:41:30|2489.75
04:41:32|2489.75
04:41:33|2489.75
04:41:34|2489.75
04:41:35|2489.75
04:41:36|2489.75
04:41:36|2489.75
04:41:37|2489.75
04:41:39|2489.75
04:41:40|2489.75
04:41:41|2489.75
04:41:42|2489.75
04:41:43|2489.75
04:41:44|2489.75
04:41:45|2489.75
04:41:46|2489.75
04:41:47|2489.75
04:41:48|2489.75
04:41:50|2489.75
04:41:50|2489.75
04:41:52|2487.86
04:41:53|2487.86
04:41:54|2487.37
04:41:55|2487.37
04:41:56|2487.37
04:41:56|2487.37
04:41:58|2487.37
04:41:59|2487.37
04:42:01|2487.37
04:42:01|2487.37
04:42:02|2487.37
04:42:03|2487.37
04:42:05|2487.37
04:42:06|2487.37
04:42:07|2487.37
04:42:08|2490.01
04:42:09|2490.01
04:42:10|2490.01
04:42:11|2490.01
04:42:12|2490.01
04:42:13|2490.01
04:42:13|2490.01
04:42:15|2490.01
04:42:15|2490.01
04:42:16|2489.68
04:42:17|2489.68
04:42:19|2489.68
04:42:20|2489.68
04:42:20|2489.68
04:42:22|2489.68
04:42:23|2489.68
04:42:24|2489.68
04:42:25|2489.68
04:42:26|2489.68
04:42:27|2489.68
04:42:27|2489.68
04:42:29|2489.68
04:42:30|2489.68
04:42:30|2489.68
04:42:32|2491.96
04:42:32|2491.96
04:42:34|2491.61
04:42:35|2491.68
04:42:36|2491.68
04:42:37|2491.68
04:42:38|2491.68
04:42:39|2493.06
04:42:40|2493.06
04:42:41|2493.06
04:42:42|2493.06
04:42:43|2493.06
04:42:44|2493.06
04:42:45|2493.06
04:42:46|2493.06
04:42:47|2493.06
04:42:47|2493.06
04:42:49|2493.06
04:42:49|2493.06
04:42:51|2493.06
04:42:52|2493.06
04:42:53|2493.06
04:42:55|2493.06
04:42:55|2493.06
04:42:56|2493.06
04:42:57|2493.06
04:42:58|2493.06
04:43:00|2493.06
04:43:01|2493.06
04:43:02|2493.06
04:43:02|2493.06
04:43:04|2493.06
04:43:04|2492.63
04:43:05|2492.63
04:43:07|2492.63
04:43:08|2492.63
04:43:09|2492.63
04:43:10|2492.63
04:43:11|2492.63
04:43:12|2492.63
04:43:13|2492.63
04:43:14|2492.63
04:43:15|2492.63
04:43:16|2492.63
04:43:17|2492.63
04:43:18|2492.63
04:43:19|2492.63
04:43:20|2492.63
04:43:21|2492.63
04:43:22|2492.63
04:43:23|2492.63
04:43:24|2492.63
04:43:25|2492.63
04:43:26|2492.63
04:43:27|2492.63
04:43:28|2492.63
04:43:29|2492.63
04:43:30|2492.63
04:43:31|2492.63
04:43:32|2492.63
04:43:33|2492.63
04:43:34|2492.63
04:43:35|2492.63
04:43:36|2492.63
04:43:37|2492.63
04:43:38|2492.63
04:43:39|2492.63
04:43:40|2492.63
04:43:41|2492.63
04:43:42|2492.63
04:43:43|2492.63
04:43:44|2492.63
04:43:45|2492.63
04:43:46|2492.63
04:43:47|2492.63
04:43:48|2492.63
04:43:49|2492.63
04:43:50|2492.63
04:43:51|2492.63
04:43:52|2492.63
04:43:54|2492.63
04:43:54|2492.63
04:43:55|2492.63
04:43:57|2492.63
04:43:57|2492.63
04:43:59|2492.63
04:44:00|2492.63
04:44:01|2492.63
04:44:02|2492.63
04:44:03|2492.63
04:44:03|2492.63
04:44:05|2492.63
04:44:06|2492.63
04:44:07|2492.63
04:44:08|2492.63
04:44:09|2492.63
04:44:11|2492.63
04:44:11|2492.63
04:44:13|2492.63
04:44:14|2493.11
04:44:14|2493.11
04:44:15|2493.11
04:44:17|2493.11
04:44:17|2493.11
04:44:18|2493.11
04:44:19|2493.11
04:44:21|2493.11
04:44:22|2493.11
04:44:22|2493.11
04:44:23|2493.11
04:44:24|2493.11
04:44:25|2493.11
04:44:26|2493.11
04:44:27|2493.11
04:44:29|2493.11
04:44:30|2493.11
04:44:30|2493.11
04:44:31|2493.11
04:44:33|2493.11
04:44:34|2493.11
04:44:35|2493.11
04:44:36|2493.11
04:44:37|2493.11
04:44:38|2493.11
04:44:39|2493.11
04:44:40|2493.11
04:44:41|2493.11
04:44:42|2493.11
04:44:43|2493.11
04:44:44|2493.11
04:44:45|2493.11
04:44:46|2493.11
04:44:47|2493.11
04:44:48|2493.11
04:44:49|2493.11
04:44:50|2493.11
04:44:51|2493.11
04:44:53|2493.11
04:44:54|2493.11
04:44:55|2493.11
04:44:57|2493.11
04:44:57|2493.11
04:44:58|2493.11
04:44:59|2493.11
04:45:01|2493.11
04:45:01|2493.11
04:45:02|2493.11
04:45:03|2493.11
04:45:04|2493.11
04:45:06|2493.11
04:45:06|2494.87
04:45:07|2494.87
04:45:08|2494.87
04:45:09|2494.87
04:45:10|2494.87
04:45:11|2494.87
04:45:12|2494.87
04:45:13|2494.87
04:45:14|2494.87
04:45:15|2494.87
04:45:16|2494.87
04:45:17|2494.87
04:45:18|2494.87
04:45:19|2494.87
04:45:20|2494.87
04:45:22|2494.87
04:45:22|2494.87
04:45:23|2494.87
04:45:24|2494.87
04:45:25|2494.87
04:45:26|2494.87
04:45:27|2494.87
04:45:28|2494.87
04:45:29|2494.87
04:45:30|2494.87
04:45:31|2494.87
04:45:32|2494.87
04:45:33|2494.87
04:45:34|2494.87
04:45:35|2494.87
04:45:36|2494.87
04:45:38|2494.87
04:45:39|2494.87
04:45:39|2494.87
04:45:40|2494.87
04:45:41|2494.87
04:45:43|2494.87
04:45:43|2494.87
04:45:44|2494.87
04:45:45|2494.87
04:45:46|2494.87
04:45:48|2494.87
04:45:48|2494.87
04:45:49|2494.87
04:45:51|2494.87
04:45:52|2494.11
04:45:53|2494.11
04:45:54|2494.26
04:45:55|2494.26
04:45:57|2494.26
04:45:57|2494.26
04:45:59|2494.26
04:46:00|2494.26
04:46:00|2494.26
04:46:02|2494.26
04:46:03|2494.26
04:46:04|2494.26
04:46:04|2494.26
04:46:06|2494.26
04:46:06|2494.26
04:46:07|2494.26
04:46:08|2494.26
04:46:09|2494.26
04:46:11|2494.26
04:46:11|2494.26
04:46:13|2494.26
04:46:14|2494.26
04:46:15|2494.26
04:46:16|2494.26
04:46:16|2494.26
04:46:18|2494.5
04:46:18|2494.5
04:46:20|2494.5
04:46:21|2494.5
04:46:22|2494.5
04:46:23|2494.5
04:46:24|2494.5
04:46:25|2494.5
04:46:26|2494.5
04:46:27|2494.5
04:46:28|2494.5
04:46:29|2494.5
04:46:30|2494.5
04:46:31|2494.5
04:46:32|2495.6
04:46:33|2495.6
04:46:34|2495.6
04:46:35|2495.6
04:46:36|2495.6
04:46:37|2495.6
04:46:38|2495.6
04:46:39|2495.6
04:46:40|2495.6
04:46:41|2495.6
04:46:42|2495.6
04:46:43|2495.6
04:46:44|2495.6
04:46:45|2495.6
04:46:46|2495.6
04:46:47|2495.6
04:46:48|2495.6
04:46:49|2495.6
04:46:50|2495.6
04:46:51|2495.6
04:46:52|2495.6
04:46:53|2495.6
04:46:55|2495.6
04:46:56|2495.6
04:46:57|2495.6
04:46:58|2495.6
04:47:00|2495.6
04:47:00|2495.6
04:47:01|2495.6
04:47:02|2495.6
04:47:04|2495.6
04:47:04|2495.6
04:47:05|2495.6
04:47:07|2495.6
04:47:08|2495.6
04:47:09|2495.6
04:47:10|2495.6
04:47:11|2495.6
04:47:12|2495.6
04:47:13|2495.6
04:47:13|2495.6
04:47:14|2495.6
04:47:16|2495.6
04:47:16|2495.6
04:47:18|2495.6
04:47:18|2495.6
04:47:19|2495.6
04:47:20|2495.6
04:47:21|2495.6
04:47:22|2495.6
04:47:23|2495.6
04:47:24|2495.6
04:47:25|2495.6
04:47:26|2495.6
04:47:28|2495.6
04:47:29|2495.6
04:47:30|2495.6
04:47:31|2495.6
04:47:32|2495.6
04:47:33|2495.6
04:47:34|2495.6
04:47:34|2495.6
04:47:36|2495.6
04:47:37|2495.6
04:47:37|2495.6
04:47:39|2495.6
04:47:40|2495.6
04:47:40|2495.6
04:47:41|2495.6
04:47:43|2495.6
04:47:44|2495.6
04:47:45|2495.6
04:47:46|2495.6
04:47:47|2495.6
04:47:47|2495.6
04:47:49|2495.6
04:47:50|2495.6
04:47:51|2495.6
04:47:52|2495.6
04:47:53|2495.6
04:47:53|2495.6
04:47:55|2495.6
04:47:57|2495.6
04:47:58|2495.6
04:47:58|2495.6
04:48:00|2496.48
04:48:01|2496.48
04:48:01|2496.47
04:48:03|2496.47
04:48:04|2496.47
04:48:04|2496.47
04:48:06|2496.47
04:48:07|2496.47
04:48:08|2496.47
04:48:09|2496.47
04:48:10|2496.47
04:48:11|2496.47
04:48:12|2496.47
04:48:13|2496.47
04:48:14|2496.47
04:48:15|2496.47
04:48:16|2496.47
04:48:17|2496.47
04:48:18|2496.47
04:48:19|2498.15
04:48:20|2498.15
04:48:21|2502.04
04:48:22|2502.71
04:48:23|2502.71
04:48:24|2502.71
04:48:25|2502.71
04:48:26|2502.71
04:48:27|2502.71
04:48:28|2502.71
04:48:29|2502.71
04:48:30|2502.71
04:48:31|2502.71
04:48:32|2504.99
04:48:33|2504.99
04:48:34|2504.99
04:48:35|2504.99
04:48:36|2504.99
04:48:38|2504.99
04:48:39|2504.99
04:48:39|2504.99
04:48:40|2504.99
04:48:41|2504.99
04:48:42|2504.99
04:48:43|2505.
04:48:44|2505.
04:48:45|2505.
04:48:46|2505.
04:48:47|2505.
04:48:48|2505.
04:48:49|2505.
04:48:50|2505.
04:48:51|2505.
04:48:52|2505.
04:48:53|2505.
04:48:55|2505.
04:48:56|2505.
04:48:56|2505.
04:48:57|2505.
04:48:59|2505.
04:49:00|2504.99
04:49:01|2504.99
04:49:02|2504.99
04:49:03|2504.99
04:49:04|2504.99
04:49:05|2505.
04:49:06|2505.
04:49:07|2505.
04:49:08|2505.
04:49:09|2505.
04:49:10|2505.
04:49:11|2505.
04:49:12|2505.
04:49:13|2505.
04:49:14|2505.
04:49:15|2505.
04:49:16|2505.
04:49:17|2505.
04:49:18|2505.
04:49:19|2505.
04:49:20|2505.
04:49:21|2505.
04:49:22|2505.
04:49:23|2505.
04:49:24|2505.
04:49:25|2505.
04:49:26|2505.
04:49:27|2505.
04:49:28|2505.
04:49:29|2505.
04:49:30|2505.
04:49:31|2505.
04:49:32|2505.
04:49:33|2505.
04:49:34|2505.
04:49:35|2506.87
04:49:36|2506.87
04:49:37|2506.52
04:49:38|2506.52
04:49:39|2506.52
04:49:40|2506.52
04:49:41|2506.52
04:49:42|2506.52
04:49:43|2506.52
04:49:44|2506.52
04:49:45|2506.52
04:49:46|2505.83
04:49:47|2505.83
04:49:48|2505.09
04:49:49|2505.09
04:49:50|2505.12
04:49:51|2505.11
04:49:52|2505.11
04:49:53|2505.11
04:49:54|2505.11
04:49:55|2505.11
04:49:56|2505.11
04:49:57|2505.11
04:49:58|2505.11
04:49:59|2506.61
04:50:01|2506.61
04:50:02|2506.61
04:50:03|2506.61
04:50:04|2506.61
04:50:04|2506.61
04:50:06|2506.61
04:50:06|2506.61
04:50:08|2506.61
04:50:09|2506.61
04:50:10|2506.61
04:50:11|2506.61
04:50:12|2506.61
04:50:13|2506.12
04:50:13|2506.12
04:50:14|2506.12
04:50:16|2506.12
04:50:17|2506.12
04:50:18|2506.12
04:50:19|2506.12
04:50:20|2506.12
04:50:20|2506.12
04:50:22|2506.12
04:50:23|2506.12
04:50:24|2506.12
04:50:25|2506.12
04:50:25|2506.12
04:50:27|2506.12
04:50:28|2506.12
04:50:29|2506.12
04:50:30|2506.12
04:50:31|2506.12
04:50:31|2506.12
04:50:32|2506.12
04:50:33|2506.12
04:50:35|2506.12
04:50:35|2505.2
04:50:37|2505.2
04:50:37|2505.2
04:50:39|2505.2
04:50:40|2505.2
04:50:40|2505.2
04:50:42|2505.2
04:50:43|2505.2
04:50:44|2505.2
04:50:45|2505.2
04:50:46|2505.2
04:50:47|2505.2
04:50:48|2505.2
04:50:49|2505.2
04:50:50|2505.2
04:50:51|2504.03
04:50:52|2504.03
04:50:53|2504.03
04:50:54|2504.03
04:50:55|2504.03
04:50:56|2504.03
04:50:57|2503.99
04:50:59|2503.99
04:50:59|2503.99
04:51:01|2503.99
04:51:01|2503.99
04:51:02|2503.99
04:51:03|2503.99
04:51:04|2503.99
04:51:06|2503.99
04:51:06|2503.99
04:51:08|2503.99
04:51:08|2503.99
04:51:10|2503.99
04:51:11|2503.99
04:51:12|2503.99
04:51:13|2503.99
04:51:13|2503.99
04:51:14|2503.99
04:51:15|2503.99
04:51:17|2503.99
04:51:18|2504.03
04:51:18|2504.03
04:51:19|2504.03
04:51:21|2504.03
04:51:22|2504.03
04:51:22|2504.03
04:51:23|2504.03
04:51:24|2504.03
04:51:25|2504.03
04:51:26|2504.03
04:51:28|2504.03
04:51:28|2504.03
04:51:30|2504.03
04:51:31|2504.03
04:51:31|2504.03
04:51:33|2504.03
04:51:34|2504.03
04:51:34|2504.03
04:51:35|2504.03
04:51:36|2504.03
04:51:38|2504.03
04:51:38|2504.03
04:51:39|2504.03
04:51:40|2504.03
04:51:42|2504.03
04:51:43|2504.03
04:51:43|2503.16
04:51:45|2503.16
04:51:45|2503.16
04:51:46|2503.16
04:51:48|2503.16
04:51:48|2503.16
04:51:49|2503.16
04:51:50|2503.16
04:51:51|2503.16
04:51:53|2503.16
04:51:53|2503.16
04:51:55|2503.16
04:51:56|2503.16
04:51:56|2502.93
04:51:57|2502.93
04:51:59|2502.93
04:52:00|2502.93
04:52:02|2502.93
04:52:02|2505.82
04:52:03|2505.82
04:52:04|2505.82
04:52:05|2505.82
04:52:07|2505.82
04:52:08|2505.82
04:52:09|2505.82
04:52:10|2505.82
04:52:10|2505.82
04:52:11|2505.82
04:52:13|2505.82
04:52:14|2505.82
04:52:15|2505.82
04:52:16|2505.82
04:52:17|2505.82
04:52:18|2505.82
04:52:18|2505.82
04:52:20|2505.82
04:52:21|2505.82
04:52:22|2505.82
04:52:23|2505.82
04:52:24|2505.82
04:52:25|2505.82
04:52:26|2505.82
04:52:27|2505.82
04:52:28|2505.82
04:52:29|2505.82
04:52:30|2505.82
04:52:31|2505.82
04:52:32|2505.82
04:52:33|2505.82
04:52:34|2505.82
04:52:35|2505.82
04:52:36|2505.82
04:52:37|2505.82
04:52:38|2505.82
04:52:39|2505.82
04:52:40|2505.82
04:52:41|2505.82
04:52:42|2505.82
04:52:43|2505.82
04:52:44|2505.82
04:52:45|2505.82
04:52:46|2505.82
04:52:47|2505.82
04:52:48|2501.43
04:52:49|2501.43
04:52:50|2501.43
04:52:51|2501.43
04:52:53|2501.43
04:52:53|2499.2
04:52:54|2499.2
04:52:55|2499.2
04:52:56|2499.2
04:52:57|2499.2
04:52:58|2499.26
04:52:59|2499.26
04:53:01|2499.26
04:53:02|2499.26
04:53:03|2499.26
04:53:04|2498.02
04:53:05|2498.02
04:53:06|2498.02
04:53:07|2498.02
04:53:08|2498.02
04:53:09|2498.02
04:53:10|2498.02
04:53:11|2498.02
04:53:12|2498.02
04:53:13|2498.02
04:53:14|2498.02
04:53:15|2498.02
04:53:16|2498.02
04:53:17|2498.02
04:53:18|2498.02
04:53:19|2498.02
04:53:20|2498.02
04:53:21|2498.02
04:53:22|2498.02
04:53:23|2498.02
04:53:24|2498.02
04:53:25|2498.02
04:53:26|2498.02
04:53:27|2498.02
04:53:28|2498.02
04:53:29|2498.02
04:53:30|2498.02
04:53:31|2498.02
04:53:32|2498.02
04:53:33|2498.02
04:53:34|2498.03
04:53:35|2498.03
04:53:36|2498.03
04:53:37|2498.02
04:53:38|2498.02
04:53:39|2496.72
04:53:40|2496.72
04:53:41|2496.72
04:53:42|2496.72
04:53:43|2496.72
04:53:44|2496.72
04:53:45|2496.47
04:53:46|2496.47
04:53:47|2496.47
04:53:48|2496.47
04:53:49|2496.38
04:53:50|2496.38
04:53:51|2496.38
04:53:52|2496.59
04:53:53|2496.59
04:53:54|2497.12
04:53:55|2497.12
04:53:56|2497.12
04:53:57|2497.29
04:53:58|2497.29
04:53:59|2497.29
04:54:00|2497.29
04:54:02|2496.82
04:54:03|2496.82
04:54:03|2495.
04:54:05|2494.95
04:54:05|2494.95
04:54:07|2494.95
04:54:08|2494.95
04:54:09|2494.95
04:54:10|2494.95
04:54:11|2494.95
04:54:11|2494.95
04:54:13|2494.95
04:54:14|2494.95
04:54:15|2494.95
04:54:16|2494.95
04:54:17|2494.95
04:54:18|2494.95
04:54:19|2494.95
04:54:20|2494.95
04:54:21|2494.95
04:54:22|2495.06
04:54:23|2495.06
04:54:24|2495.89
04:54:26|2496.65
04:54:26|2496.65
04:54:27|2496.65
04:54:28|2496.65
04:54:29|2496.65
04:54:30|2496.65
04:54:31|2496.65
04:54:32|2496.65
04:54:34|2496.65
04:54:34|2496.65
04:54:35|2496.65
04:54:36|2496.65
04:54:37|2496.65
04:54:39|2496.65
04:54:39|2496.65
04:54:40|2496.65
04:54:41|2496.65
04:54:43|2496.65
04:54:43|2496.65
04:54:44|2496.65
04:54:46|2495.94
04:54:47|2495.63
04:54:47|2495.63
04:54:48|2495.63
04:54:49|2495.63
04:54:50|2495.63
04:54:51|2495.63
04:54:52|2497.69
04:54:53|2497.69
04:54:54|2497.69
04:54:55|2497.69
04:54:56|2497.69
04:54:57|2497.69
04:54:58|2497.69
04:54:59|2497.69
04:55:00|2497.69
04:55:02|2497.69
04:55:03|2497.69
04:55:04|2497.69
04:55:04|2497.69
04:55:06|2497.69
04:55:08|2497.69
04:55:08|2497.69
04:55:09|2497.69
04:55:11|2497.69
04:55:11|2497.69
04:55:13|2497.69
04:55:14|2497.69
04:55:15|2497.69
04:55:16|2497.69
04:55:16|2497.69
04:55:18|2497.69
04:55:18|2497.69
04:55:20|2497.69
04:55:20|2497.69
04:55:21|2497.69
04:55:22|2497.69
04:55:24|2497.69
04:55:24|2497.69
04:55:26|2497.69
04:55:27|2497.69
04:55:28|2497.69
04:55:28|2497.69
04:55:29|2497.69
04:55:31|2497.69
04:55:31|2497.69
04:55:33|2497.69
04:55:34|2497.69
04:55:35|2497.69
04:55:35|2497.69
04:55:37|2497.69
04:55:37|2497.69
04:55:38|2497.69
04:55:40|2497.69
04:55:41|2497.69
04:55:42|2497.69
04:55:42|2497.69
04:55:43|2497.69
04:55:50|2497.69
04:55:50|2497.69
04:55:51|2497.69
04:55:53|2497.69
04:55:54|2497.69
04:55:54|2497.69
04:55:56|2497.69
04:55:56|2497.69
04:55:57|2497.69
04:55:58|2497.69
04:55:59|2497.69
04:56:00|2497.69
04:56:02|2497.69
04:56:03|2497.69
04:56:03|2497.69
04:56:05|2497.69
04:56:06|2497.69
04:56:07|2497.69
04:56:08|2497.69
04:56:09|2497.69
04:56:11|2497.69
04:56:12|2497.69
04:56:13|2497.69
04:56:13|2497.69
04:56:15|2497.69
04:56:16|2497.69
04:56:17|2497.69
04:56:18|2497.69
04:56:20|2496.52
04:56:20|2496.27
04:56:21|2496.27
04:56:22|2496.27
04:56:23|2496.27
04:56:24|2496.27
04:56:25|2496.27
04:56:26|2496.27
04:56:27|2496.27
04:56:28|2496.27
04:56:29|2496.27
04:56:30|2496.27
04:56:31|2496.27
04:56:32|2496.27
04:56:33|2496.27
04:56:34|2496.27
04:56:35|2496.27
04:56:36|2496.27
04:56:38|2496.27
04:56:38|2496.27
04:56:39|2496.27
04:56:40|2496.27
04:56:41|2496.27
04:56:42|2496.27
04:56:43|2496.27
04:56:44|2496.27
04:56:45|2496.27
04:56:46|2496.27
04:56:47|2496.27
04:56:48|2496.27
04:56:49|2496.27
04:56:50|2496.27
04:56:51|2496.27
04:56:52|2496.27
04:56:53|2496.27
04:56:54|2496.27
04:56:55|2496.27
04:56:56|2496.27
04:56:57|2496.27
04:56:58|2496.27
04:56:59|2496.27
04:57:00|2496.27
04:57:01|2496.27
04:57:02|2496.27
04:57:04|2496.27
04:57:05|2496.27
04:57:06|2496.27
04:57:07|2496.27
04:57:09|2496.27
04:57:09|2496.27
04:57:10|2496.27
04:57:11|2496.27
04:57:12|2496.27
04:57:14|2496.27
04:57:15|2496.27
04:57:16|2496.27
04:57:16|2496.27
04:57:18|2496.27
04:57:19|2496.27
04:57:19|2496.27
04:57:21|2496.27
04:57:22|2496.27
04:57:23|2496.27
04:57:24|2496.27
04:57:24|2496.27
04:57:25|2496.27
04:57:27|2496.27
04:57:28|2496.27
04:57:29|2496.27
04:57:30|2496.27
04:57:31|2496.27
04:57:32|2496.27
04:57:33|2496.27
04:57:34|2496.27
04:57:35|2496.27
04:57:36|2496.27
04:57:37|2496.27
04:57:38|2496.27
04:57:39|2496.27
04:57:40|2496.27
04:57:41|2496.27
04:57:42|2496.27
04:57:43|2496.27
04:57:43|2496.27
04:57:45|2498.66
04:57:46|2498.66
04:57:47|2498.67
04:57:48|2498.24
04:57:49|2498.24
04:57:49|2498.24
04:57:51|2498.24
04:57:52|2498.24
04:57:53|2498.24
04:57:54|2497.37
04:57:54|2497.37
04:57:56|2497.1
04:57:57|2497.1
04:57:58|2497.46
04:57:59|2497.46
04:57:59|2497.46
04:58:01|2497.46
04:58:02|2497.46
04:58:02|2497.46
04:58:03|2497.46
04:58:05|2497.46
04:58:06|2497.46
04:58:08|2497.46
04:58:08|2496.52
04:58:09|2496.52
04:58:10|2496.52
04:58:11|2496.52
04:58:12|2496.52
04:58:13|2496.52
04:58:14|2496.52
04:58:15|2496.52
04:58:17|2496.52
04:58:18|2496.52
04:58:19|2495.
04:58:19|2495.
04:58:21|2497.06
04:58:22|2497.06
04:58:22|2497.06
04:58:23|2497.06
04:58:25|2497.06
04:58:25|2497.06
04:58:27|2497.06
04:58:28|2497.06
04:58:28|2497.06
04:58:29|2497.06
04:58:30|2497.06
04:58:31|2497.06
04:58:33|2497.06
04:58:33|2497.17
04:58:35|2497.17
04:58:36|2497.17
04:58:37|2497.17
04:58:37|2497.17
04:58:38|2497.17
04:58:39|2497.17
04:58:40|2495.55
04:58:41|2495.55
04:58:43|2495.55
04:58:44|2495.55
04:58:45|2495.55
04:58:45|2495.55
04:58:47|2495.55
04:58:48|2495.55
04:58:49|2495.55
04:58:50|2494.13
04:58:51|2494.13
04:58:52|2493.92
04:58:53|2493.73
04:58:54|2493.73
04:58:55|2493.73
04:58:56|2493.73
04:58:57|2493.73
04:58:58|2493.73
04:58:59|2493.73
04:59:00|2493.73
04:59:01|2493.73
04:59:02|2493.73
04:59:03|2494.25
04:59:04|2494.25
04:59:06|2494.25
04:59:07|2494.76
04:59:08|2494.76
04:59:09|2494.76
04:59:10|2494.76
04:59:11|2495.13
04:59:12|2495.13
04:59:13|2495.13
04:59:13|2495.13
04:59:15|2495.13
04:59:16|2495.13
04:59:17|2495.13
04:59:18|2495.13
04:59:18|2495.13
04:59:20|2495.13
04:59:21|2495.13
04:59:22|2495.13
04:59:23|2495.13
04:59:23|2495.13
04:59:25|2495.13
04:59:26|2495.13
04:59:26|2495.13
04:59:28|2495.13
04:59:29|2495.13
04:59:30|2495.13
04:59:31|2495.13
04:59:31|2495.13
04:59:33|2495.13
04:59:34|2495.13
04:59:35|2495.13
04:59:36|2495.13
04:59:37|2495.13
04:59:38|2495.13
04:59:39|2495.13
04:59:40|2495.13
04:59:41|2495.13
04:59:42|2495.13
04:59:43|2495.13
04:59:44|2495.13
04:59:45|2495.13
04:59:46|2495.13
04:59:47|2495.13
04:59:48|2495.13
04:59:49|2495.13
04:59:50|2495.13
04:59:51|2495.13
04:59:52|2495.13
04:59:53|2495.13
04:59:54|2495.13
04:59:55|2495.13
04:59:56|2495.13
04:59:57|2495.13
04:59:58|2495.33
04:59:59|2495.33
05:00:00|2495.33
05:00:01|2495.33
05:00:02|2495.33
05:00:03|2495.33
05:00:04|2493.67
05:00:05|2494.75
05:00:06|2494.75
05:00:08|2494.75
05:00:09|2494.75
05:00:10|2494.75
05:00:11|2494.75
05:00:12|2494.75
05:00:12|2494.75
05:00:14|2494.75
05:00:14|2494.75
05:00:16|2494.58
05:00:16|2494.58
05:00:18|2494.58
05:00:19|2494.58
05:00:20|2494.58
05:00:21|2494.58
05:00:23|2494.58
05:00:23|2494.58
05:00:24|2494.58
05:00:25|2494.58
05:00:26|2494.58
05:00:27|2494.58
05:00:28|2494.58
05:00:29|2494.58
05:00:30|2494.58
05:00:31|2494.58
05:00:32|2494.58
05:00:33|2494.58
05:00:34|2494.58
05:00:35|2494.58
05:00:36|2493.68
05:00:37|2493.68
05:00:38|2493.68
05:00:39|2493.68
05:00:40|2493.68
05:00:41|2493.68
05:00:42|2493.68
05:00:43|2493.68
05:00:44|2493.68
05:00:45|2493.68
05:00:46|2493.68
05:00:47|2493.68
05:00:48|2493.68
05:00:49|2493.68
05:00:50|2493.68
05:00:51|2493.68
05:00:52|2493.68
05:00:53|2493.68
05:00:54|2493.68
05:00:55|2493.89
05:00:56|2493.89
05:00:57|2493.89
05:00:58|2493.89
05:00:59|2493.89
05:01:00|2494.14
05:01:02|2496.69
05:01:02|2495.93
05:01:03|2495.93
05:01:04|2495.93
05:01:05|2495.93
05:01:06|2495.93
05:01:08|2495.93
05:01:09|2495.93
05:01:09|2496.1
05:01:10|2496.1
05:01:12|2496.1
05:01:13|2496.1
05:01:14|2496.1
05:01:15|2496.1
05:01:16|2496.1
05:01:17|2496.1
05:01:18|2496.1
05:01:19|2496.1
05:01:20|2496.1
05:01:21|2496.1
05:01:22|2496.1
05:01:23|2496.1
05:01:24|2496.1
05:01:25|2495.25
05:01:26|2495.25
05:01:27|2495.25
05:01:27|2495.25
05:01:29|2495.25
05:01:30|2495.25
05:01:31|2495.25
05:01:32|2495.25
05:01:33|2495.25
05:01:34|2495.25
05:01:35|2495.25
05:01:36|2495.25
05:01:37|2495.25
05:01:38|2495.25
05:01:39|2495.25
05:01:40|2495.25
05:01:41|2495.96
05:01:42|2495.96
05:01:43|2495.96
05:01:44|2495.96
05:01:45|2495.96
05:01:46|2495.96
05:01:47|2495.96
05:01:48|2495.96
05:01:49|2495.96
05:01:50|2495.96
05:01:51|2495.96
05:01:52|2495.96
05:01:53|2495.96
05:01:54|2495.96
05:01:55|2495.96
05:01:56|2495.96
05:01:57|2495.96
05:01:58|2495.96
05:01:59|2495.96
05:02:00|2495.96
05:02:01|2495.96
05:02:02|2495.96
05:02:03|2495.96
05:02:04|2495.96
05:02:06|2495.96
05:02:06|2495.96
05:02:07|2495.96
05:02:09|2495.96
05:02:09|2495.96
05:02:10|2495.96
05:02:12|2493.21
05:02:13|2493.21
05:02:14|2493.21
05:02:15|2493.21
05:02:16|2493.21
05:02:17|2493.21
05:02:18|2493.21
05:02:19|2493.21
05:02:20|2493.21
05:02:21|2493.21
05:02:22|2493.21
05:02:23|2493.21
05:02:24|2493.21
05:02:25|2493.21
05:02:26|2493.21
05:02:27|2494.46
05:02:28|2494.46
05:02:29|2494.46
05:02:30|2494.46
05:02:31|2494.46
05:02:32|2494.46
05:02:33|2494.46
05:02:34|2494.46
05:02:35|2494.46
05:02:36|2494.46
05:02:37|2494.46
05:02:38|2494.46
05:02:39|2494.46
05:02:40|2494.46
05:02:41|2494.46
05:02:42|2494.46
05:02:43|2495.14
05:02:44|2495.14
05:02:45|2495.14
05:02:46|2495.14
05:02:47|2495.14
05:02:48|2495.14
05:02:49|2495.14
05:02:50|2495.14
05:02:51|2495.14
05:02:52|2495.14
05:02:54|2495.14
05:02:54|2495.14
05:02:55|2495.14
05:02:56|2495.14
05:02:57|2495.14
05:02:58|2495.14
05:02:59|2495.14
05:03:00|2493.74
05:03:01|2493.74
05:03:02|2493.74
05:03:03|2493.74
05:03:04|2493.74
05:03:05|2493.74
05:03:07|2493.74
05:03:07|2493.74
05:03:08|2493.74
05:03:09|2493.74
05:03:11|2493.74
05:03:12|2493.74
05:03:12|2493.74
05:03:14|2493.74
05:03:15|2493.74
05:03:16|2493.74
05:03:17|2493.11
05:03:18|2493.11
05:03:18|2493.11
05:03:19|2493.11
05:03:21|2494.68
05:03:22|2494.68
05:03:23|2494.68
05:03:24|2494.68
05:03:25|2494.68
05:03:26|2494.68
05:03:27|2495.6
05:03:28|2495.6
05:03:29|2495.6
05:03:30|2495.6
05:03:31|2495.6
05:03:32|2495.6
05:03:33|2495.6
05:03:34|2495.6
05:03:35|2495.6
05:03:36|2495.6
05:03:37|2495.6
05:03:38|2495.6
05:03:39|2495.6
05:03:40|2495.6
05:03:41|2495.6
05:03:42|2495.6
05:03:43|2495.6
05:03:44|2495.6
05:03:45|2495.6
05:03:46|2495.6
05:03:47|2495.6
05:03:48|2495.6
05:03:49|2495.6
05:03:50|2495.6
05:03:51|2495.6
05:03:52|2495.6
05:03:53|2495.6
05:03:54|2495.6
05:03:55|2495.6
05:03:56|2495.6
05:03:57|2495.6
05:03:58|2495.6
05:03:59|2495.6
05:04:00|2495.6
05:04:01|2495.6
05:04:02|2495.6
05:04:03|2495.6
05:04:04|2495.6
05:04:05|2495.6
05:04:06|2495.6
05:04:07|2495.6
05:04:08|2496.59
05:04:09|2495.94
05:04:10|2495.94
05:04:12|2495.94
05:04:12|2495.94
05:04:13|2495.94
05:04:14|2495.94
05:04:15|2495.94
05:04:16|2495.94
05:04:17|2495.94
05:04:18|2495.94
05:04:19|2495.94
05:04:20|2495.94
05:04:21|2495.94
05:04:22|2495.94
05:04:23|2495.94
05:04:24|2495.94
05:04:26|2495.94
05:04:27|2495.94
05:04:28|2495.94
05:04:29|2495.94
05:04:29|2495.94
05:04:31|2495.94
05:04:32|2495.73
05:04:33|2495.73
05:04:34|2495.73
05:04:35|2495.73
05:04:36|2495.73
05:04:36|2495.73
05:04:37|2495.73
05:04:38|2495.73
05:04:40|2495.73
05:04:41|2495.73
05:04:42|2495.73
05:04:43|2495.73
05:04:44|2495.73
05:04:45|2495.73
05:04:46|2495.73
05:04:47|2495.73
05:04:47|2495.73
05:04:49|2495.73
05:04:49|2495.73
05:04:50|2495.52
05:04:52|2495.52
05:04:53|2495.52
05:04:53|2495.52
05:04:55|2495.52
05:04:55|2495.52
05:04:56|2495.52
05:04:58|2495.52
05:04:59|2495.52
05:05:00|2495.17
05:05:01|2495.17
05:05:02|2495.17
05:05:03|2496.02
05:05:04|2495.95
05:05:05|2495.95
05:05:06|2495.95
05:05:07|2495.95
05:05:08|2495.17
05:05:09|2495.17
05:05:10|2495.17
05:05:11|2495.17
05:05:12|2495.19
05:05:13|2495.19
05:05:14|2495.19
05:05:15|2495.19
05:05:16|2495.19
05:05:18|2495.19
05:05:19|2495.19
05:05:20|2495.19
05:05:21|2495.19
05:05:22|2495.19
05:05:23|2495.19
05:05:24|2495.19
05:05:25|2495.19
05:05:26|2495.19
05:05:27|2495.19
05:05:28|2495.19
05:05:29|2495.19
05:05:30|2492.84
05:05:31|2494.57
05:05:32|2494.57
05:05:33|2494.57
05:05:34|2494.57
05:05:35|2494.57
05:05:36|2494.57
05:05:37|2494.57
05:05:38|2494.57
05:05:39|2494.57
05:05:40|2494.57
05:05:41|2494.57
05:05:42|2494.57
05:05:43|2494.57
05:05:44|2494.37
05:05:45|2494.37
05:05:46|2491.14
05:05:47|2493.21
05:05:48|2493.21
05:05:49|2493.21
05:05:50|2493.21
05:05:51|2493.21
05:05:52|2493.21
05:05:53|2493.21
05:05:54|2493.21
05:05:55|2493.21
05:05:56|2493.21
05:05:57|2493.21
05:05:58|2493.21
05:05:59|2493.21
05:06:00|2493.21
05:06:01|2493.21
05:06:02|2493.21
05:06:03|2491.77
05:06:04|2493.65
05:06:05|2493.65
05:06:06|2493.65
05:06:07|2493.65
05:06:08|2493.65
05:06:09|2493.65
05:06:10|2493.65
05:06:11|2493.65
05:06:12|2494.47
05:06:14|2493.81
05:06:15|2493.7
05:06:16|2493.7
05:06:17|2493.7
05:06:18|2493.7
05:06:18|2492.55
05:06:20|2492.67
05:06:20|2492.56
05:06:22|2492.56
05:06:22|2492.56
05:06:24|2492.56
05:06:25|2493.52
05:06:26|2494.36
05:06:27|2494.44
05:06:28|2494.44
05:06:29|2494.42
05:06:30|2494.42
05:06:31|2494.42
05:06:32|2494.42
05:06:33|2494.42
05:06:34|2494.42
05:06:35|2494.42
05:06:36|2494.42
05:06:37|2494.42
05:06:38|2494.42
05:06:39|2494.42
05:06:39|2494.42
05:06:41|2494.42
05:06:42|2494.42
05:06:42|2494.42
05:06:44|2494.42
05:06:45|2494.42
05:06:46|2494.42
05:06:47|2494.42
05:06:47|2494.42
05:06:49|2494.42
05:06:49|2494.42
05:06:51|2494.42
05:06:52|2494.42
05:06:53|2494.42
05:06:53|2494.42
05:06:55|2494.42
05:06:56|2494.42
05:06:57|2494.42
05:06:57|2494.42
05:06:58|2494.42
05:07:00|2494.42
05:07:01|2494.42
05:07:02|2494.42
05:07:03|2494.42
05:07:04|2494.42
05:07:04|2494.42
05:07:06|2493.82
05:07:07|2493.82
05:07:08|2493.82
05:07:09|2493.82
05:07:10|2493.82
05:07:11|2493.82
05:07:12|2493.82
05:07:13|2493.82
05:07:14|2493.82
05:07:16|2493.82
05:07:16|2493.82
05:07:17|2493.82
05:07:18|2493.82
05:07:20|2493.82
05:07:20|2493.82
05:07:22|2495.79
05:07:23|2495.79
05:07:23|2495.46
05:07:25|2495.46
05:07:25|2494.34
05:07:26|2494.34
05:07:27|2494.34
05:07:28|2494.34
05:07:30|2494.34
05:07:30|2494.34
05:07:32|2494.34
05:07:33|2494.34
05:07:34|2494.34
05:07:35|2494.34
05:07:36|2494.34
05:07:37|2494.34
05:07:38|2494.34
05:07:39|2494.34
05:07:40|2494.34
05:07:41|2494.34
05:07:42|2494.34
05:07:42|2494.34
05:07:44|2494.34
05:07:44|2494.34
05:07:45|2494.34
05:07:46|2494.34
05:07:48|2494.34
05:07:49|2494.34
05:07:49|2494.34
05:07:50|2494.34
05:07:51|2495.32
05:07:52|2495.32
05:07:53|2495.32
05:07:54|2495.32
05:07:55|2495.32
05:07:57|2495.32
05:07:58|2496.8
05:07:59|2496.8
05:08:00|2496.8
05:08:00|2496.8
05:08:02|2496.8
05:08:03|2496.8
05:08:04|2496.8
05:08:05|2496.8
05:08:06|2496.8
05:08:07|2496.8
05:08:08|2496.8
05:08:09|2496.8
05:08:10|2496.8
05:08:11|2496.8
05:08:12|2496.8
05:08:13|2496.8
05:08:15|2496.8
05:08:16|2496.8
05:08:17|2496.8
05:08:18|2496.8
05:08:19|2496.8
05:08:20|2496.8
05:08:21|2496.8
05:08:21|2496.8
05:08:22|2496.8
05:08:23|2496.8
05:08:24|2496.8
05:08:26|2496.8
05:08:26|2496.8
05:08:28|2496.8
05:08:29|2496.8
05:08:29|2496.8
05:08:31|2496.8
05:08:32|2496.8
05:08:33|2496.8
05:08:33|2496.8
05:08:34|2498.07
05:08:35|2498.07
05:08:36|2498.07
05:08:37|2498.07
05:08:38|2498.07
05:08:39|2498.07
05:08:41|2498.07
05:08:42|2498.07
05:08:43|2498.07
05:08:44|2498.07
05:08:45|2498.07
05:08:46|2498.07
05:08:47|2498.07
05:08:48|2498.07
05:08:49|2498.07
05:08:50|2498.07
05:08:51|2498.07
05:08:52|2498.07
05:08:53|2496.08
05:08:54|2496.08
05:08:55|2496.77
05:08:56|2496.77
05:08:57|2496.77
05:08:58|2496.77
05:08:59|2496.77
05:09:00|2496.77
05:09:01|2496.77
05:09:02|2496.77
05:09:03|2496.77
05:09:04|2496.77
05:09:05|2496.77
05:09:06|2496.77
05:09:07|2496.77
05:09:08|2496.77
05:09:09|2496.77
05:09:10|2496.77
05:09:11|2496.77
05:09:12|2496.77
05:09:13|2496.77
05:09:14|2496.77
05:09:15|2496.77
05:09:16|2496.77
05:09:17|2496.77
05:09:18|2496.77
05:09:19|2496.77
05:09:20|2496.77
05:09:22|2496.77
05:09:22|2496.77
05:09:24|2496.77
05:09:24|2496.77
05:09:25|2496.77
05:09:27|2496.77
05:09:28|2496.77
05:09:29|2496.77
05:09:30|2497.65
05:09:31|2497.65
05:09:32|2497.65
05:09:33|2497.65
05:09:34|2497.65
05:09:35|2497.65
05:09:36|2497.65
05:09:37|2497.65
05:09:38|2497.65
05:09:39|2497.65
05:09:40|2497.65
05:09:41|2497.65
05:09:42|2497.65
05:09:43|2497.65
05:09:44|2497.43
05:09:45|2497.43
05:09:46|2497.43
05:09:47|2497.43
05:09:48|2496.47
05:09:49|2495.42
05:09:50|2495.42
05:09:51|2495.42
05:09:52|2495.42
05:09:53|2495.42
05:09:54|2495.42
05:09:55|2496.48
05:09:56|2496.48
05:09:57|2496.48
05:09:58|2496.48
05:09:59|2496.34
05:10:00|2496.34
05:10:01|2496.34
05:10:02|2496.34
05:10:03|2496.34
05:10:04|2496.34
05:10:05|2496.34
05:10:06|2496.34
05:10:07|2496.34
05:10:08|2496.34
05:10:09|2496.34
05:10:10|2496.34
05:10:11|2496.34
05:10:12|2496.34
05:10:13|2496.34
05:10:14|2496.29
05:10:15|2496.29
05:10:16|2496.29
05:10:18|2494.97
05:10:19|2497.25
05:10:20|2497.25
05:10:21|2497.25
05:10:22|2497.25
05:10:23|2497.25
05:10:24|2497.25
05:10:25|2497.25
05:10:26|2497.25
05:10:27|2497.25
05:10:28|2497.25
05:10:29|2497.25
05:10:30|2497.25
05:10:31|2497.25
05:10:32|2497.25
05:10:33|2497.25
05:10:34|2497.25
05:10:35|2497.25
05:10:36|2497.25
05:10:37|2497.25
05:10:38|2497.25
05:10:39|2500.
05:10:40|2502.1
05:10:41|2502.57
05:10:42|2503.54
05:10:43|2502.52
05:10:44|2506.47
05:10:45|2505.1
05:10:46|2502.96
05:10:47|2502.96
05:10:48|2501.57
05:10:49|2501.57
05:10:50|2502.
05:10:51|2500.48
05:10:52|2499.47
05:10:53|2499.47
05:10:54|2499.47
05:10:55|2499.47
05:10:56|2499.47
05:10:57|2502.24
05:10:58|2503.74
05:11:00|2504.41
05:11:00|2504.41
05:11:01|2504.41
05:11:02|2504.41
05:11:03|2504.41
05:11:04|2504.41
05:11:05|2505.16
05:11:06|2505.16
05:11:07|2505.16
05:11:08|2508.26
05:11:09|2509.85
05:11:10|2510.44
05:11:11|2510.28
05:11:12|2509.75
05:11:13|2508.17
05:11:14|2509.22
05:11:15|2506.55
05:11:16|2506.55
05:11:18|2507.33
05:11:19|2504.63
05:11:21|2508.72
05:11:21|2508.72
05:11:22|2508.72
05:11:23|2508.72
05:11:24|2508.67
05:11:25|2508.67
05:11:26|2509.97
05:11:27|2509.36
05:11:28|2509.36
05:11:30|2509.36
05:11:31|2509.36
05:11:32|2509.36
05:11:32|2509.36
05:11:34|2509.36
05:11:34|2509.36
05:11:36|2509.36
05:11:37|2512.
05:11:38|2512.
05:11:38|2512.
05:11:40|2512.12
05:11:41|2512.47
05:11:42|2512.47
05:11:43|2512.47
05:11:44|2512.47
05:11:45|2512.47
05:11:45|2512.39
05:11:47|2512.1
05:11:47|2512.1
05:11:49|2512.1
05:11:49|2512.1
05:11:51|2512.1
05:11:51|2512.1
05:11:52|2512.1
05:11:53|2512.1
05:11:54|2512.1
05:11:56|2512.1
05:11:56|2512.1
05:11:58|2512.1
05:11:58|2512.1
05:12:00|2512.36
05:12:00|2512.36
05:12:01|2512.36
05:12:02|2512.36
05:12:03|2512.36
05:12:04|2512.36
05:12:05|2511.67
05:12:06|2511.67
05:12:08|2511.67
05:12:09|2511.67
05:12:09|2511.67
05:12:11|2511.67
05:12:11|2511.67
05:12:12|2511.67
05:12:13|2511.67
05:12:14|2511.67
05:12:16|2511.67
05:12:16|2511.67
05:12:17|2513.39
05:12:19|2516.27
05:12:20|2514.8
05:12:21|2514.8
05:12:22|2515.71
05:12:23|2515.71
05:12:25|2515.71
05:12:25|2515.71
05:12:26|2515.71
05:12:27|2515.71
05:12:29|2515.71
05:12:30|2515.71
05:12:31|2515.71
05:12:32|2515.71
05:12:32|2515.71
05:12:34|2515.71
05:12:35|2515.71
05:12:36|2515.71
05:12:37|2515.71
05:12:37|2515.71
05:12:38|2515.71
05:12:40|2515.71
05:12:40|2515.74
05:12:41|2515.92
05:12:42|2515.92
05:12:43|2515.92
05:12:45|2515.25
05:12:46|2514.87
05:12:47|2514.87
05:12:47|2514.87
05:12:49|2514.62
05:12:50|2514.62
05:12:50|2514.62
05:12:52|2514.62
05:12:52|2514.62
05:12:53|2514.3
05:12:54|2514.3
05:12:55|2514.3
05:12:56|2514.31
05:12:58|2514.31
05:12:59|2514.31
05:13:00|2514.31
05:13:00|2514.31
05:13:01|2514.31
05:13:03|2514.31
05:13:04|2514.31
05:13:05|2514.97
05:13:05|2514.97
05:13:06|2514.97
05:13:08|2514.97
05:13:09|2514.97
05:13:10|2514.97
05:13:11|2514.97
05:13:12|2514.97
05:13:13|2514.97
05:13:14|2514.97
05:13:15|2514.97
05:13:16|2514.97
05:13:17|2514.97
05:13:18|2514.97
05:13:19|2514.97
05:13:21|2514.97
05:13:21|2514.97
05:13:22|2514.97
05:13:24|2514.97
05:13:24|2514.97
05:13:25|2514.97
05:13:26|2514.97
05:13:27|2514.97
05:13:29|2514.97
05:13:29|2514.97
05:13:30|2514.97
05:13:32|2514.97
05:13:32|2514.
05:13:34|2514.
05:13:34|2514.
05:13:36|2514.
05:13:36|2514.
05:13:38|2513.29
05:13:38|2513.29
05:13:40|2513.29
05:13:40|2513.29
05:13:42|2513.29
05:13:43|2513.29
05:13:44|2513.29
05:13:45|2513.29
05:13:45|2513.29
05:13:46|2513.29
05:13:48|2513.29
05:13:49|2513.29
05:13:50|2513.29
05:13:51|2513.29
05:13:52|2513.29
05:13:53|2517.58
05:13:54|2516.17
05:13:55|2519.19
05:13:56|2517.6
05:13:57|2519.11
05:13:58|2519.11
05:13:59|2519.11
05:14:00|2519.57
05:14:01|2519.57
05:14:02|2519.57
05:14:03|2519.57
05:14:04|2519.57
05:14:05|2519.57
05:14:06|2519.57
05:14:07|2519.57
05:14:08|2519.57
05:14:09|2521.04
05:14:10|2521.04
05:14:11|2521.04
05:14:12|2521.04
05:14:14|2523.77
05:14:14|2523.3
05:14:16|2522.79
05:14:17|2522.79
05:14:18|2523.72
05:14:19|2524.5
05:14:19|2522.15
05:14:20|2521.4
05:14:22|2521.4
05:14:23|2521.4
05:14:24|2520.55
05:14:25|2520.55
05:14:26|2521.73
05:14:27|2522.99
05:14:28|2522.21
05:14:29|2522.21
05:14:29|2522.21
05:14:31|2522.21
05:14:32|2522.21
05:14:32|2522.21
05:14:33|2522.21
05:14:35|2522.21
05:14:36|2522.21
05:14:37|2522.21
05:14:38|2522.21
05:14:39|2522.21
05:14:40|2522.21
05:14:41|2522.21
05:14:42|2522.21
05:14:43|2524.4
05:14:44|2524.4
05:14:45|2524.4
05:14:46|2524.4
05:14:47|2524.4
05:14:48|2524.4
05:14:49|2525.
05:14:50|2523.63
05:14:51|2522.99
05:14:52|2522.45
05:14:53|2527.85
05:14:54|2524.63
05:14:55|2524.63
05:14:56|2525.16
05:14:56|2524.7
05:14:58|2524.7
05:14:59|2523.56
05:15:00|2523.56
05:15:01|2523.56
05:15:02|2523.56
05:15:03|2523.56
05:15:04|2523.56
05:15:05|2523.53
05:15:06|2523.53
05:15:06|2524.75
05:15:08|2524.75
05:15:09|2524.63
05:15:10|2522.84
05:15:11|2522.84
05:15:12|2520.83
05:15:13|2520.83
05:15:14|2518.67
05:15:15|2518.67
05:15:16|2517.91
05:15:17|2517.91
05:15:18|2517.91
05:15:19|2517.91
05:15:20|2514.1
05:15:21|2513.
05:15:22|2513.
05:15:24|2514.83
05:15:24|2514.83
05:15:26|2514.83
05:15:26|2513.28
05:15:27|2513.28
05:15:28|2513.28
05:15:29|2513.28
05:15:31|2513.28
05:15:31|2512.77
05:15:32|2512.77
05:15:33|2512.77
05:15:34|2512.03
05:15:36|2512.03
05:15:36|2512.03
05:15:37|2512.03
05:15:38|2512.03
05:15:39|2512.03
05:15:41|2513.22
05:15:41|2513.22
05:15:42|2513.22
05:15:43|2512.15
05:15:44|2512.15
05:15:45|2515.1
05:15:46|2513.38
05:15:48|2514.21
05:15:48|2514.21
05:15:49|2514.21
05:15:50|2514.21
05:15:52|2514.21
05:15:53|2510.
05:15:53|2510.
05:15:54|2510.
05:15:56|2507.24
05:15:57|2507.76
05:15:58|2507.76
05:15:59|2507.76
05:16:00|2507.76
05:16:01|2507.5
05:16:02|2507.79
05:16:02|2508.24
05:16:04|2508.24
05:16:04|2508.24
05:16:06|2508.24
05:16:07|2508.24
05:16:08|2508.24
05:16:09|2508.24
05:16:10|2508.24
05:16:11|2509.36
05:16:11|2509.87
05:16:13|2509.87
05:16:14|2511.38
05:16:15|2511.38
05:16:16|2511.24
05:16:16|2511.41
05:16:18|2510.88
05:16:19|2513.76
05:16:20|2515.87
05:16:21|2515.87
05:16:22|2514.83
05:16:23|2513.61
05:16:25|2513.3
05:16:25|2513.3
05:16:26|2513.3
05:16:28|2513.3
05:16:29|2513.3
05:16:30|2511.61
05:16:31|2509.59
05:16:32|2509.59
05:16:33|2509.59
05:16:34|2509.59
05:16:35|2509.59
05:16:36|2506.9
05:16:37|2506.9
05:16:38|2507.78
05:16:39|2508.1
05:16:40|2508.1
05:16:41|2508.1
05:16:41|2508.1
05:16:43|2509.18
05:16:44|2509.43
05:16:45|2510.67
05:16:46|2510.67
05:16:47|2510.67
05:16:48|2510.67
05:16:49|2510.67
05:16:50|2510.67
05:16:51|2510.67
05:16:52|2510.67
05:16:53|2510.65
05:16:54|2510.65
05:16:55|2510.65
05:16:56|2510.65
05:16:57|2510.65
05:16:58|2510.65
05:16:59|2510.6
05:17:00|2510.6
05:17:01|2510.6
05:17:02|2510.6
05:17:03|2510.6
05:17:04|2510.6
05:17:05|2510.6
05:17:06|2510.6
05:17:07|2508.59
05:17:08|2509.79
05:17:09|2509.79
05:17:10|2509.79
05:17:12|2509.79
05:17:12|2511.83
05:17:13|2511.83
05:17:14|2511.83
05:17:15|2511.56
05:17:16|2511.56
05:17:17|2511.56
05:17:18|2511.56
05:17:19|2511.56
05:17:20|2511.56
05:17:21|2511.56
05:17:23|2511.56
05:17:24|2511.56
05:17:25|2511.56
05:17:26|2511.56
05:17:27|2511.56
05:17:28|2510.25
05:17:29|2510.58
05:17:30|2511.24
05:17:31|2509.49
05:17:32|2509.49
05:17:33|2509.49
05:17:34|2509.49
05:17:35|2508.82
05:17:36|2508.82
05:17:37|2508.82
05:17:39|2508.82
05:17:39|2508.82
05:17:41|2508.82
05:17:41|2508.82
05:17:43|2508.82
05:17:43|2508.82
05:17:44|2508.82
05:17:46|2508.82
05:17:47|2508.82
05:17:47|2508.82
05:17:49|2508.82
05:17:49|2508.82
05:17:50|2508.82
05:17:51|2505.79
05:17:52|2505.79
05:17:53|2505.79
05:17:54|2502.87
05:17:55|2502.87
05:17:57|2502.87
05:17:58|2502.87
05:17:59|2502.87
05:18:00|2503.43
05:18:00|2503.43
05:18:02|2503.43
05:18:02|2503.43
05:18:03|2503.43
05:18:04|2504.71
05:18:05|2505.18
05:18:06|2505.81
05:18:08|2505.81
05:18:08|2505.81
05:18:09|2505.36
05:18:10|2505.36
05:18:11|2505.36
05:18:12|2505.36
05:18:14|2505.36
05:18:15|2505.36
05:18:15|2504.91
05:18:16|2504.88
05:18:18|2503.59
05:18:19|2503.59
05:18:19|2503.59
05:18:20|2503.59
05:18:21|2503.59
05:18:22|2503.85
05:18:24|2503.85
05:18:25|2504.05
05:18:26|2504.71
05:18:28|2504.71
05:18:28|2504.71
05:18:29|2504.71
05:18:31|2504.71
05:18:32|2504.71
05:18:33|2504.71
05:18:34|2504.71
05:18:35|2504.71
05:18:36|2504.71
05:18:37|2504.71
05:18:38|2504.71
05:18:39|2503.64
05:18:40|2503.64
05:18:41|2503.64
05:18:42|2503.64
05:18:43|2503.64
05:18:44|2497.92
05:18:45|2497.92
05:18:46|2497.92
05:18:47|2497.92
05:18:48|2497.92
05:18:49|2497.92
05:18:50|2497.92
05:18:51|2497.92
05:18:52|2497.92
05:18:53|2497.92
05:18:54|2497.92
05:18:55|2497.92
05:18:56|2497.92
05:18:57|2497.92
05:18:58|2497.92
05:18:59|2497.92
05:19:00|2497.92
05:19:01|2501.93
05:19:02|2501.1
05:19:03|2501.1
05:19:04|2501.1
05:19:05|2501.1
05:19:06|2501.1
05:19:07|2501.1
05:19:08|2502.
05:19:09|2502.
05:19:10|2502.
05:19:11|2502.
05:19:12|2502.
05:19:13|2502.
05:19:14|2502.
05:19:15|2502.
05:19:16|2499.94
05:19:17|2499.94
05:19:18|2499.59
05:19:19|2499.59
05:19:20|2499.59
05:19:21|2499.59
05:19:22|2501.05
05:19:23|2501.05
05:19:25|2501.2
05:19:26|2501.37
05:19:26|2501.37
05:19:28|2501.37
05:19:29|2501.37
05:19:31|2501.37
05:19:32|2501.37
05:19:33|2501.37
05:19:34|2501.37
05:19:35|2501.37
05:19:35|2501.37
05:19:36|2501.37
05:19:37|2501.94
05:19:39|2501.94
05:19:39|2501.94
05:19:41|2501.94
05:19:41|2501.94
05:19:43|2501.94
05:19:44|2501.94
05:19:45|2501.94
05:19:46|2501.94
05:19:46|2501.94
05:19:47|2501.94
05:19:49|2501.94
05:19:50|2501.94
05:19:51|2501.94
05:19:52|2501.94
05:19:53|2501.94
05:19:54|2501.94
05:19:55|2501.94
05:19:56|2501.94
05:19:57|2501.94
05:19:57|2503.73
05:19:59|2503.73
05:20:00|2503.73
05:20:01|2503.73
05:20:02|2503.73
05:20:03|2503.73
05:20:04|2503.73
05:20:05|2503.73
05:20:06|2503.73
05:20:07|2503.73
05:20:08|2503.73
05:20:08|2503.73
05:20:10|2503.73
05:20:11|2500.11
05:20:12|2500.11
05:20:13|2500.11
05:20:14|2500.11
05:20:15|2500.11
05:20:16|2500.11
05:20:17|2500.11
05:20:18|2500.11
05:20:19|2500.11
05:20:20|2500.11
05:20:20|2500.11
05:20:22|2500.11
05:20:23|2500.11
05:20:24|2500.11
05:20:24|2500.11
05:20:26|2500.11
05:20:28|2500.11
05:20:30|2500.11
05:20:30|2500.11
05:20:31|2500.11
05:20:32|2500.11
05:20:33|2500.11
05:20:34|2500.11
05:20:35|2500.11
05:20:36|2500.11
05:20:38|2504.09
05:20:38|2504.09
05:20:39|2504.09
05:20:40|2504.09
05:20:41|2504.49
05:20:42|2504.49
05:20:43|2504.49
05:20:44|2504.49
05:20:46|2504.49
05:20:46|2504.49
05:20:47|2504.49
05:20:49|2504.49
05:20:49|2504.49
05:20:51|2504.49
05:20:52|2504.49
05:20:52|2504.71
05:20:54|2504.71
05:20:54|2504.71
05:20:55|2504.71
05:20:57|2504.71
05:20:57|2504.71
05:20:58|2504.71
05:20:59|2504.71
05:21:00|2504.71
05:21:01|2504.71
05:21:02|2505.07
05:21:04|2505.07
05:21:05|2505.07
05:21:06|2505.07
05:21:07|2505.07
05:21:08|2505.07
05:21:09|2505.07
05:21:10|2505.07
05:21:11|2505.07
05:21:12|2505.07
05:21:13|2507.45
05:21:14|2507.45
05:21:15|2507.45
05:21:16|2507.45
05:21:16|2507.45
05:21:18|2507.45
05:21:19|2507.45
05:21:20|2507.45
05:21:21|2504.27
05:21:22|2505.11
05:21:23|2504.27
05:21:24|2504.27
05:21:25|2504.27
05:21:26|2504.27
05:21:27|2502.47
05:21:28|2502.47
05:21:29|2502.47
05:21:31|2502.47
05:21:32|2502.47
05:21:33|2502.47
05:21:34|2502.46
05:21:34|2502.46
05:21:36|2502.46
05:21:36|2502.46
05:21:37|2502.46
05:21:38|2502.46
05:21:40|2502.46
05:21:40|2502.46
05:21:41|2502.46
05:21:42|2502.46
05:21:44|2502.46
05:21:44|2502.46
05:21:45|2502.46
05:21:46|2502.46
05:21:48|2502.46
05:21:49|2502.46
05:21:49|2502.46
05:21:51|2502.46
05:21:51|2502.46
05:21:53|2502.46
05:21:54|2502.46
05:21:54|2502.46
05:21:55|2502.46
05:21:56|2502.46
05:21:57|2502.46
05:21:58|2502.46
05:21:59|2502.46
05:22:00|2502.46
05:22:01|2502.46
05:22:02|2502.46
05:22:04|2500.17
05:22:04|2499.38
05:22:05|2500.66
05:22:06|2499.
05:22:07|2496.65
05:22:08|2496.65
05:22:10|2496.65
05:22:11|2496.65
05:22:11|2496.65
05:22:13|2494.76
05:22:13|2494.23
05:22:15|2497.07
05:22:16|2497.07
05:22:17|2498.91
05:22:17|2498.91
05:22:19|2498.68
05:22:20|2498.8
05:22:21|2498.8
05:22:21|2498.8
05:22:22|2498.8
05:22:23|2498.8
05:22:24|2498.8
05:22:26|2498.8
05:22:27|2498.54
05:22:28|2498.54
05:22:29|2498.54
05:22:31|2498.54
05:22:31|2498.54
05:22:32|2495.97
05:22:33|2495.97
05:22:34|2495.97
05:22:35|2495.97
05:22:36|2495.97
05:22:37|2495.97
05:22:38|2495.97
05:22:40|2495.97
05:22:40|2495.97
05:22:41|2495.97
05:22:43|2495.97
05:22:43|2495.97
05:22:45|2495.97
05:22:46|2495.97
05:22:46|2495.97
05:22:47|2495.97
05:22:48|2495.97
05:22:49|2495.97
05:22:50|2495.97
05:22:51|2495.97
05:22:53|2495.97
05:22:54|2495.97
05:22:54|2495.97
05:22:56|2495.97
05:22:56|2492.66
05:22:57|2492.72
05:22:59|2492.72
05:22:59|2491.11
05:23:01|2491.07
05:23:02|2491.07
05:23:02|2491.39
05:23:04|2491.39
05:23:05|2491.39
05:23:06|2491.39
05:23:07|2491.39
05:23:08|2492.8
05:23:09|2493.69
05:23:10|2493.69
05:23:11|2493.69
05:23:12|2493.69
05:23:13|2493.69
05:23:14|2492.24
05:23:15|2492.24
05:23:16|2492.24
05:23:17|2492.24
05:23:18|2492.24
05:23:19|2492.24
05:23:20|2492.24
05:23:21|2492.24
05:23:22|2492.24
05:23:23|2492.24
05:23:24|2492.24
05:23:25|2492.24
05:23:26|2492.24
05:23:27|2492.24
05:23:28|2491.95
05:23:29|2491.95
05:23:31|2491.95
05:23:31|2491.95
05:23:32|2491.95
05:23:33|2491.95
05:23:34|2491.95
05:23:35|2491.95
05:23:36|2491.95
05:23:37|2491.95
05:23:38|2491.95
05:23:40|2491.95
05:23:41|2494.72
05:23:42|2494.72
05:23:43|2493.96
05:23:43|2493.94
05:23:44|2493.94
05:23:46|2493.94
05:23:47|2493.94
05:23:47|2493.94
05:23:49|2493.94
05:23:50|2493.94
05:23:51|2493.94
05:23:52|2493.94
05:23:53|2496.51
05:23:54|2496.51
05:23:55|2496.51
05:23:56|2496.51
05:23:57|2496.51
05:23:58|2496.51
05:23:59|2496.51
05:24:00|2496.51
05:24:01|2496.51
05:24:01|2496.51
05:24:03|2496.51
05:24:04|2496.51
05:24:04|2496.51
05:24:06|2496.51
05:24:07|2496.51
05:24:08|2496.51
05:24:09|2496.51
05:24:10|2496.51
05:24:10|2496.51
05:24:12|2496.51
05:24:13|2496.51
05:24:14|2496.51
05:24:15|2496.51
05:24:16|2496.51
05:24:17|2496.51
05:24:19|2496.51
05:24:19|2496.51
05:24:20|2496.51
05:24:21|2496.51
05:24:22|2496.51
05:24:24|2496.51
05:24:24|2496.51
05:24:25|2496.51
05:24:26|2496.51
05:24:27|2496.51
05:24:28|2496.51
05:24:29|2496.51
05:24:31|2496.51
05:24:32|2496.51
05:24:34|2496.51
05:24:34|2496.51
05:24:35|2496.94
05:24:36|2496.78
05:24:37|2496.57
05:24:39|2496.57
05:24:39|2496.57
05:24:40|2496.57
05:24:41|2496.57
05:24:42|2496.06
05:24:43|2496.06
05:24:44|2496.06
05:24:45|2496.06
05:24:46|2496.06
05:24:47|2496.06
05:24:48|2496.06
05:24:49|2496.06
05:24:50|2496.06
05:24:51|2496.06
05:24:52|2496.06
05:24:53|2496.06
05:24:55|2496.06
05:24:55|2496.06
05:24:56|2496.06
05:24:57|2496.06
05:24:58|2496.06
05:25:00|2496.06
05:25:00|2496.06
05:25:01|2496.06
05:25:02|2496.06
05:25:03|2496.06
05:25:04|2496.06
05:25:05|2496.06
05:25:06|2496.06
05:25:08|2496.06
05:25:09|2496.06
05:25:09|2496.06
05:25:10|2496.06
05:25:11|2496.06
05:25:13|2496.06
05:25:13|2496.06
05:25:14|2496.06
05:25:16|2496.06
05:25:17|2496.06
05:25:18|2496.06
05:25:19|2496.06
05:25:19|2496.06
05:25:21|2496.06
05:25:22|2496.06
05:25:22|2496.06
05:25:24|2496.06
05:25:24|2496.06
05:25:26|2496.06
05:25:27|2496.06
05:25:28|2496.06
05:25:29|2496.06
05:25:30|2496.06
05:25:30|2496.06
05:25:32|2496.06
05:25:33|2496.06
05:25:34|2496.06
05:25:35|2496.06
05:25:36|2496.06
05:25:37|2496.06
05:25:38|2496.06
05:25:39|2496.06
05:25:40|2496.06
05:25:41|2496.06
05:25:42|2496.06
05:25:43|2496.06
05:25:45|2496.06
05:25:45|2496.06
05:25:46|2496.06
05:25:47|2496.06
05:25:48|2496.06
05:25:49|2496.06
05:25:50|2496.06
05:25:51|2496.06
05:25:52|2496.06
05:25:53|2496.06
05:25:54|2496.06
05:25:55|2496.06
05:25:56|2496.06
05:25:58|2496.06
05:25:58|2496.06
05:25:59|2496.06
05:26:00|2496.06
05:26:01|2496.06
05:26:02|2496.06
05:26:03|2496.06
05:26:04|2496.06
05:26:05|2496.06
05:26:06|2496.06
05:26:07|2496.06
05:26:08|2496.06
05:26:09|2496.06
05:26:10|2496.06
05:26:11|2496.06
05:26:12|2496.06
05:26:13|2496.06
05:26:15|2496.06
05:26:15|2496.06
05:26:16|2496.06
05:26:17|2496.06
05:26:18|2490.37
05:26:19|2490.32
05:26:20|2491.58
05:26:21|2491.58
05:26:22|2491.57
05:26:23|2491.57
05:26:24|2491.57
05:26:26|2491.57
05:26:26|2490.06
05:26:28|2490.06
05:26:28|2490.2
05:26:29|2489.19
05:26:30|2489.19
05:26:31|2489.19
05:26:33|2489.19
05:26:34|2489.19
05:26:35|2489.19
05:26:36|2489.19
05:26:37|2489.36
05:26:38|2489.11
05:26:39|2489.11
05:26:40|2489.11
05:26:41|2489.11
05:26:42|2489.11
05:26:43|2489.42
05:26:44|2489.42
05:26:45|2489.42
05:26:46|2490.43
05:26:47|2491.03
05:26:48|2491.03
05:26:49|2491.03
05:26:50|2491.03
05:26:51|2491.03
05:26:53|2494.52
05:26:53|2494.52
05:26:54|2494.52
05:26:55|2494.52
05:26:56|2494.52
05:26:57|2492.84
05:26:58|2492.84
05:26:59|2492.84
05:27:00|2492.42
05:27:01|2493.07
05:27:02|2493.07
05:27:04|2493.07
05:27:04|2493.07
05:27:05|2493.07
05:27:06|2493.07
05:27:07|2493.07
05:27:08|2493.07
05:27:09|2493.07
05:27:10|2493.07
05:27:11|2493.07
05:27:12|2493.07
05:27:13|2493.07
05:27:15|2493.07
05:27:15|2493.07
05:27:16|2493.07
05:27:17|2493.07
05:27:18|2493.07
05:27:20|2493.07
05:27:20|2493.07
05:27:21|2493.07
05:27:22|2493.07
05:27:23|2493.07
05:27:25|2493.07
05:27:25|2493.07
05:27:26|2493.07
05:27:27|2493.66
05:27:28|2493.66
05:27:29|2493.66
05:27:30|2493.66
05:27:31|2493.66
05:27:32|2493.96
05:27:33|2493.96
05:27:34|2493.96
05:27:36|2493.96
05:27:36|2493.96
05:27:38|2493.96
05:27:39|2493.96
05:27:40|2493.96
05:27:41|2494.33
05:27:42|2494.33
05:27:42|2494.33
05:27:44|2494.33
05:27:44|2494.33
05:27:46|2494.33
05:27:47|2494.33
05:27:48|2494.33
05:27:49|2494.33
05:27:50|2494.33
05:27:51|2494.33
05:27:52|2494.33
05:27:53|2494.33
05:27:54|2494.33
05:27:55|2494.33
05:27:56|2494.33
05:27:57|2494.33
05:27:57|2494.33
05:27:59|2494.33
05:28:00|2494.33
05:28:01|2494.33
05:28:02|2494.33
05:28:02|2494.33
05:28:04|2494.56
05:28:04|2494.56
05:28:06|2494.56
05:28:07|2494.56
05:28:08|2494.56
05:28:09|2494.56
05:28:10|2494.56
05:28:11|2494.56
05:28:12|2494.56
05:28:13|2494.56
05:28:14|2494.56
05:28:15|2494.56
05:28:16|2494.56
05:28:17|2494.56
05:28:18|2496.37
05:28:19|2496.37
05:28:20|2496.37
05:28:21|2496.37
05:28:22|2496.37
05:28:23|2498.11
05:28:24|2498.11
05:28:25|2498.11
05:28:26|2498.11
05:28:27|2497.26
05:28:28|2497.26
05:28:29|2497.26
05:28:30|2497.26
05:28:31|2497.26
05:28:32|2497.26
05:28:33|2497.26
05:28:34|2497.26
05:28:36|2497.26
05:28:36|2497.26
05:28:38|2497.26
05:28:38|2497.26
05:28:39|2497.26
05:28:41|2497.26
05:28:42|2497.26
05:28:43|2499.
05:28:44|2499.
05:28:45|2499.
05:28:46|2499.
05:28:47|2499.
05:28:48|2499.
05:28:49|2499.
05:28:50|2499.
05:28:51|2499.
05:28:52|2496.67
05:28:53|2496.67
05:28:54|2496.67
05:28:55|2496.67
05:28:56|2496.67
05:28:57|2496.67
05:28:58|2496.67
05:28:59|2496.67
05:29:00|2496.67
05:29:01|2496.67
05:29:02|2496.67
05:29:03|2496.67
05:29:04|2496.67
05:29:05|2496.67
05:29:06|2496.67
05:29:07|2496.67
05:29:08|2496.67
05:29:09|2496.67
05:29:10|2496.67
05:29:11|2496.67
05:29:12|2496.67
05:29:13|2496.67
05:29:14|2496.67
05:29:15|2496.67
05:29:16|2496.67
05:29:17|2496.67
05:29:18|2496.67
05:29:19|2496.67
05:29:20|2496.67
05:29:21|2496.67
05:29:22|2496.67
05:29:23|2496.67
05:29:24|2496.67
05:29:25|2496.67
05:29:26|2496.67
05:29:27|2496.67
05:29:28|2496.67
05:29:29|2496.67
05:29:30|2496.67
05:29:31|2496.67
05:29:32|2496.67
05:29:33|2496.67
05:29:34|2496.67
05:29:35|2496.67
05:29:36|2496.67
05:29:37|2496.67
05:29:38|2496.67
05:29:40|2496.67
05:29:41|2496.67
05:29:41|2496.67
05:29:42|2496.67
05:29:43|2496.67
05:29:44|2496.67
05:29:45|2496.67
05:29:47|2496.67
05:29:48|2496.67
05:29:49|2496.67
05:29:50|2496.67
05:29:51|2496.67
05:29:52|2496.67
05:29:53|2496.67
05:29:54|2496.67
05:29:55|2496.67
05:29:56|2496.67
05:29:56|2496.67
05:29:57|2496.67
05:29:58|2496.67
05:30:00|2496.67
05:30:01|2496.67
05:30:02|2496.67
05:30:02|2496.67
05:30:03|2496.67
05:30:04|2496.67
05:30:06|2496.67
05:30:06|2496.67
05:30:07|2496.67
05:30:09|2496.67
05:30:10|2496.67
05:30:10|2496.67
05:30:12|2498.13
05:30:13|2498.13
05:30:14|2498.13
05:30:15|2498.13
05:30:16|2497.97
05:30:17|2497.97
05:30:18|2499.05
05:30:19|2499.08
05:30:20|2499.08
05:30:21|2499.08
05:30:22|2499.08
05:30:23|2499.08
05:30:24|2499.08
05:30:24|2499.08
05:30:26|2499.08
05:30:27|2499.08
05:30:27|2499.08
05:30:29|2499.08
05:30:29|2499.08
05:30:31|2499.08
05:30:32|2499.08
05:30:33|2499.08
05:30:34|2499.08
05:30:35|2501.02
05:30:36|2501.02
05:30:37|2500.17
05:30:39|2500.17
05:30:39|2500.17
05:30:40|2500.17
05:30:41|2500.17
05:30:42|2500.17
05:30:43|2500.17
05:30:44|2500.17
05:30:45|2500.17
05:30:46|2500.17
05:30:47|2500.17
05:30:48|2500.17
05:30:49|2500.17
05:30:51|2501.18
05:30:52|2501.18
05:30:53|2501.18
05:30:53|2501.18
05:30:54|2501.18
05:30:56|2501.18
05:30:56|2501.18
05:30:57|2501.18
05:30:58|2501.18
05:30:59|2501.18
05:31:01|2501.18
05:31:01|2500.14
05:31:03|2500.89
05:31:04|2500.89
05:31:05|2500.89
05:31:06|2500.89
05:31:06|2500.89
05:31:08|2500.89
05:31:09|2500.89
05:31:10|2500.89
05:31:11|2500.89
05:31:12|2500.89
05:31:13|2500.89
05:31:13|2500.89
05:31:15|2500.89
05:31:16|2500.89
05:31:16|2500.89
05:31:18|2503.56
05:31:19|2503.77
05:31:20|2503.77
05:31:21|2503.77
05:31:22|2503.77
05:31:22|2503.77
05:31:24|2503.77
05:31:25|2503.77
05:31:26|2503.77
05:31:27|2503.77
05:31:28|2503.77
05:31:29|2502.18
05:31:30|2502.18
05:31:30|2502.18
05:31:31|2502.18
05:31:32|2502.18
05:31:34|2502.18
05:31:35|2502.18
05:31:35|2502.18
05:31:37|2502.18
05:31:38|2502.18
05:31:39|2502.18
05:31:40|2502.18
05:31:41|2502.52
05:31:42|2502.52
05:31:43|2502.52
05:31:44|2502.52
05:31:45|2502.52
05:31:46|2502.52
05:31:47|2504.05
05:31:48|2504.05
05:31:49|2504.05
05:31:51|2504.05
05:31:51|2504.05
05:31:52|2504.05
05:31:54|2504.05
05:31:54|2504.05
05:31:55|2504.05
05:31:57|2504.05
05:31:57|2504.05
05:31:59|2504.05
05:31:59|2504.26
05:32:00|2504.26
05:32:02|2504.26
05:32:03|2504.26
05:32:04|2504.26
05:32:05|2504.26
05:32:06|2504.26
05:32:07|2504.26
05:32:08|2504.26
05:32:09|2504.26
05:32:10|2504.26
05:32:11|2504.26
05:32:11|2504.26
05:32:12|2504.26
05:32:13|2504.26
05:32:14|2504.26
05:32:15|2504.26
05:32:16|2504.26
05:32:17|2504.26
05:32:18|2504.26
05:32:19|2501.59
05:32:21|2501.59
05:32:22|2501.59
05:32:22|2501.59
05:32:24|2501.59
05:32:24|2501.59
05:32:25|2501.59
05:32:26|2501.59
05:32:27|2501.59
05:32:28|2501.59
05:32:30|2501.59
05:32:31|2501.59
05:32:32|2501.8
05:32:33|2502.44
05:32:34|2502.44
05:32:35|2502.09
05:32:36|2502.09
05:32:37|2502.09
05:32:38|2502.09
05:32:39|2502.09
05:32:41|2502.09
05:32:42|2502.09
05:32:43|2502.09
05:32:43|2504.47
05:32:45|2504.47
05:32:46|2504.47
05:32:47|2506.05
05:32:48|2506.05
05:32:49|2506.05
05:32:50|2504.47
05:32:51|2504.47
05:32:52|2504.47
05:32:53|2504.47
05:32:54|2504.47
05:32:55|2504.47
05:32:56|2504.47
05:32:57|2504.47
05:32:58|2504.47
05:32:59|2504.47
05:32:59|2504.47
05:33:01|2504.47
05:33:02|2504.47
05:33:02|2504.47
05:33:04|2504.47
05:33:04|2504.47
05:33:06|2504.47
05:33:07|2504.47
05:33:08|2501.43
05:33:09|2501.43
05:33:10|2501.43
05:33:11|2501.43
05:33:12|2501.43
05:33:13|2501.43
05:33:14|2501.43
05:33:15|2501.43
05:33:16|2501.43
05:33:17|2501.43
05:33:18|2501.43
05:33:19|2501.43
05:33:20|2501.43
05:33:21|2504.3
05:33:22|2504.3
05:33:23|2504.3
05:33:24|2504.3
05:33:25|2504.3
05:33:26|2504.3
05:33:27|2504.3
05:33:28|2504.3
05:33:29|2504.3
05:33:30|2504.3
05:33:31|2503.49
05:33:32|2503.49
05:33:33|2503.49
05:33:34|2503.49
05:33:35|2503.49
05:33:36|2503.49
05:33:37|2503.49
05:33:38|2503.49
05:33:40|2503.49
05:33:41|2503.49
05:33:42|2503.49
05:33:44|2503.49
05:33:44|2503.49
05:33:46|2503.49
05:33:47|2503.49
05:33:48|2503.49
05:33:49|2503.49
05:33:50|2503.49
05:33:51|2503.49
05:33:52|2503.49
05:33:53|2503.49
05:33:54|2503.49
05:33:55|2498.66
05:33:56|2498.66
05:33:57|2498.66
05:33:58|2498.66
05:33:59|2498.66
05:34:00|2498.66
05:34:01|2498.66
05:34:02|2498.66
05:34:04|2498.66
05:34:05|2498.66
05:34:05|2498.66
05:34:06|2498.66
05:34:07|2498.66
05:34:08|2498.66
05:34:09|2498.66
05:34:11|2498.66
05:34:11|2498.66
05:34:13|2498.66
05:34:13|2498.66
05:34:15|2498.66
05:34:16|2498.66
05:34:17|2498.66
05:34:18|2498.66
05:34:18|2498.66
05:34:20|2498.66
05:34:21|2498.66
05:34:22|2498.66
05:34:23|2498.66
05:34:24|2498.66
05:34:25|2498.66
05:34:26|2498.66
05:34:26|2498.66
05:34:28|2498.66
05:34:29|2498.66
05:34:30|2498.66
05:34:31|2498.66
05:34:32|2498.66
05:34:32|2498.66
05:34:34|2498.66
05:34:34|2498.66
05:34:35|2498.66
05:34:37|2498.66
05:34:38|2498.66
05:34:39|2498.66
05:34:40|2498.66
05:34:41|2498.66
05:34:42|2498.66
05:34:43|2498.66
05:34:45|2498.66
05:34:45|2498.66
05:34:47|2498.66
05:34:47|2498.66
05:34:48|2498.66
05:34:49|2498.66
05:34:50|2498.66
05:34:51|2498.66
05:34:53|2498.66
05:34:53|2498.66
05:34:55|2498.66
05:34:55|2498.66
05:34:56|2498.66
05:34:58|2498.66
05:34:58|2498.66
05:34:59|2498.66
05:35:01|2498.66
05:35:02|2498.66
05:35:03|2496.72
05:35:04|2496.72
05:35:05|2496.72
05:35:06|2496.72
05:35:07|2496.72
05:35:08|2496.72
05:35:09|2496.72
05:35:10|2496.72
05:35:11|2496.72
05:35:12|2496.72
05:35:13|2496.72
05:35:14|2496.72
05:35:15|2496.72
05:35:16|2496.72
05:35:17|2496.72
05:35:18|2496.72
05:35:19|2496.72
05:35:20|2496.72
05:35:20|2499.24
05:35:22|2499.24
05:35:23|2499.24
05:35:24|2499.24
05:35:25|2499.24
05:35:26|2499.24
05:35:27|2499.24
05:35:28|2499.24
05:35:29|2499.24
05:35:30|2499.24
05:35:31|2499.24
05:35:32|2499.24
05:35:33|2499.24
05:35:34|2499.24
05:35:35|2499.24
05:35:36|2499.24
05:35:37|2499.24
05:35:38|2499.24
05:35:39|2499.24
05:35:41|2499.24
05:35:42|2499.24
05:35:43|2499.24
05:35:44|2499.24
05:35:45|2499.24
05:35:46|2499.24
05:35:47|2499.24
05:35:48|2499.24
05:35:49|2499.24
05:35:50|2499.24
05:35:51|2499.24
05:35:52|2499.24
05:35:53|2499.24
05:35:54|2499.24
05:35:55|2499.24
05:35:56|2499.24
05:35:57|2499.24
05:35:58|2499.24
05:35:59|2499.24
05:36:00|2499.24
05:36:01|2499.24
05:36:03|2500.47
05:36:03|2500.47
05:36:04|2500.47
05:36:06|2500.47
05:36:06|2500.47
05:36:08|2500.47
05:36:09|2500.47
05:36:09|2500.47
05:36:10|2500.47
05:36:11|2500.47
05:36:12|2500.47
05:36:13|2500.47
05:36:14|2500.47
05:36:15|2500.47
05:36:16|2500.47
05:36:17|2500.47
05:36:18|2499.54
05:36:19|2499.54
05:36:20|2499.54
05:36:21|2499.54
05:36:23|2499.54
05:36:24|2499.54
05:36:24|2499.54
05:36:25|2498.74
05:36:26|2498.4
05:36:27|2498.4
05:36:28|2498.4
05:36:29|2498.4
05:36:30|2498.4
05:36:31|2498.4
05:36:32|2498.4
05:36:33|2498.4
05:36:35|2498.4
05:36:35|2498.4
05:36:37|2497.47
05:36:37|2497.47
05:36:38|2497.47
05:36:39|2497.47
05:36:40|2497.47
05:36:41|2497.47
05:36:43|2497.47
05:36:44|2497.47
05:36:46|2497.47
05:36:47|2497.47
05:36:48|2497.47
05:36:49|2497.47
05:36:49|2497.47
05:36:51|2497.47
05:36:52|2497.47
05:36:53|2497.47
05:36:54|2497.47
05:36:55|2497.47
05:36:56|2497.47
05:36:57|2497.47
05:36:58|2497.47
05:36:59|2497.47
05:37:00|2497.47
05:37:02|2497.47
05:37:02|2497.47
05:37:03|2497.47
05:37:04|2497.47
05:37:05|2497.47
05:37:06|2497.47
05:37:07|2497.47
05:37:08|2497.47
05:37:09|2497.47
05:37:10|2497.47
05:37:11|2497.47
05:37:13|2497.47
05:37:13|2494.92
05:37:14|2494.92
05:37:15|2494.92
05:37:16|2494.92
05:37:17|2494.92
05:37:18|2495.19
05:37:19|2495.19
05:37:20|2495.19
05:37:21|2495.19
05:37:22|2495.19
05:37:24|2495.19
05:37:25|2495.19
05:37:26|2495.19
05:37:27|2495.19
05:37:28|2495.19
05:37:28|2495.19
05:37:29|2495.19
05:37:31|2495.19
05:37:31|2495.19
05:37:32|2495.19
05:37:34|2495.19
05:37:35|2495.19
05:37:36|2495.19
05:37:37|2495.19
05:37:38|2495.19
05:37:39|2495.19
05:37:40|2495.19
05:37:41|2495.19
05:37:42|2495.19
05:37:43|2495.19
05:37:44|2495.19
05:37:45|2495.19
05:37:47|2495.19
05:37:47|2495.19
05:37:48|2495.19
05:37:50|2495.19
05:37:51|2495.19
05:37:52|2495.19
05:37:53|2493.68
05:37:53|2493.68
05:37:55|2493.68
05:37:55|2493.68
05:37:57|2493.68
05:37:58|2493.68
05:37:59|2493.68
05:38:00|2493.68
05:38:01|2493.68
05:38:02|2493.68
05:38:03|2493.68
05:38:04|2493.68
05:38:05|2493.68
05:38:06|2493.68
05:38:07|2493.68
05:38:08|2493.68
05:38:09|2493.68
05:38:10|2493.68
05:38:11|2493.68
05:38:12|2493.68
05:38:13|2493.68
05:38:14|2493.68
05:38:15|2493.68
05:38:16|2493.68
05:38:17|2493.68
05:38:18|2493.68
05:38:19|2493.68
05:38:20|2493.68
05:38:21|2493.68
05:38:22|2493.68
05:38:23|2493.68
05:38:24|2493.68
05:38:25|2493.68
05:38:26|2493.68
05:38:27|2493.68
05:38:28|2493.68
05:38:29|2493.68
05:38:30|2493.68
05:38:31|2493.68
05:38:32|2493.68
05:38:33|2493.68
05:38:34|2493.68
05:38:35|2493.68
05:38:36|2493.68
05:38:37|2493.68
05:38:38|2493.68
05:38:39|2493.68
05:38:40|2493.68
05:38:41|2493.68
05:38:42|2493.68
05:38:43|2493.68
05:38:44|2493.68
05:38:46|2493.68
05:38:47|2493.68
05:38:48|2491.86
05:38:48|2491.86
05:38:50|2491.86
05:38:51|2491.86
05:38:51|2491.86
05:38:52|2491.86
05:38:53|2490.86
05:38:55|2490.86
05:38:55|2490.86
05:38:56|2490.86
05:38:58|2490.86
05:38:59|2490.86
05:39:00|2490.86
05:39:00|2490.86
05:39:02|2490.86
05:39:03|2490.86
05:39:04|2490.
05:39:05|2490.
05:39:06|2490.
05:39:06|2490.
05:39:08|2490.
05:39:09|2490.
05:39:10|2490.
05:39:11|2490.89
05:39:12|2490.89
05:39:12|2490.83
05:39:14|2490.81
05:39:15|2490.81
05:39:16|2490.81
05:39:17|2490.81
05:39:18|2490.81
05:39:19|2490.81
05:39:20|2490.81
05:39:21|2490.81
05:39:22|2490.81
05:39:24|2490.81
05:39:24|2490.81
05:39:25|2490.81
05:39:26|2490.81
05:39:28|2490.81
05:39:28|2490.81
05:39:29|2490.81
05:39:30|2490.81
05:39:31|2490.81
05:39:32|2490.81
05:39:33|2490.81
05:39:34|2490.81
05:39:35|2490.81
05:39:36|2490.81
05:39:38|2490.81
05:39:38|2490.81
05:39:39|2490.81
05:39:40|2490.81
05:39:41|2490.81
05:39:42|2490.81
05:39:43|2490.81
05:39:44|2490.81
05:39:46|2490.81
05:39:46|2490.81
05:39:48|2490.81
05:39:49|2490.81
05:39:50|2490.81
05:39:51|2490.81
05:39:52|2490.81
05:39:53|2490.81
05:39:54|2490.81
05:39:55|2490.81
05:39:56|2490.81
05:39:57|2490.81
05:39:58|2490.81
05:39:59|2490.81
05:40:00|2490.81
05:40:01|2490.81
05:40:02|2490.81
05:40:03|2490.81
05:40:04|2490.81
05:40:05|2490.81
05:40:06|2490.81
05:40:07|2490.81
05:40:08|2490.81
05:40:09|2490.81
05:40:10|2490.81
05:40:11|2490.81
05:40:12|2490.81
05:40:13|2490.81
05:40:14|2490.81
05:40:15|2490.81
05:40:16|2490.81
05:40:17|2490.81
05:40:18|2490.81
05:40:19|2490.81
05:40:20|2490.81
05:40:21|2490.81
05:40:22|2490.81
05:40:23|2490.81
05:40:24|2490.81
05:40:25|2490.81
05:40:27|2490.81
05:40:27|2490.81
05:40:28|2490.81
05:40:29|2490.81
05:40:30|2490.81
05:40:31|2490.81
05:40:32|2490.81
05:40:33|2490.81
05:40:34|2490.81
05:40:35|2490.81
05:40:36|2490.81
05:40:38|2490.81
05:40:38|2490.81
05:40:39|2490.81
05:40:40|2492.61
05:40:41|2492.61
05:40:42|2492.61
05:40:43|2492.61
05:40:44|2492.61
05:40:45|2492.61
05:40:47|2492.61
05:40:48|2492.61
05:40:49|2492.61
05:40:50|2492.61
05:40:51|2492.61
05:40:52|2492.61
05:40:53|2492.61
05:40:54|2492.61
05:40:55|2492.61
05:40:56|2492.61
05:40:57|2492.42
05:40:58|2492.42
05:41:00|2492.42
05:41:00|2492.42
05:41:01|2492.42
05:41:03|2492.42
05:41:04|2492.42
05:41:05|2492.42
05:41:06|2492.42
05:41:06|2492.42
05:41:07|2492.42
05:41:08|2492.42
05:41:10|2492.42
05:41:11|2492.42
05:41:12|2492.42
05:41:13|2492.42
05:41:14|2492.42
05:41:15|2492.42
05:41:16|2492.42
05:41:17|2492.42
05:41:18|2492.42
05:41:19|2493.24
05:41:20|2493.24
05:41:21|2493.24
05:41:22|2493.24
05:41:23|2493.24
05:41:24|2493.24
05:41:25|2493.85
05:41:27|2493.85
05:41:27|2493.85
05:41:28|2493.85
05:41:29|2494.2
05:41:30|2494.2
05:41:31|2494.2
05:41:32|2494.2
05:41:33|2494.2
05:41:34|2494.2
05:41:35|2494.2
05:41:36|2494.2
05:41:37|2494.2
05:41:38|2492.74
05:41:39|2492.74
05:41:40|2492.74
05:41:41|2492.74
05:41:42|2492.74
05:41:43|2492.74
05:41:44|2492.74
05:41:45|2492.74
05:41:46|2492.74
05:41:48|2492.74
05:41:49|2492.74
05:41:50|2492.74
05:41:51|2492.74
05:41:52|2492.74
05:41:53|2492.74
05:41:55|2492.74
05:41:55|2492.74
05:41:56|2492.74
05:41:57|2492.74
05:41:58|2490.32
05:41:59|2490.32
05:42:00|2490.32
05:42:01|2490.32
05:42:02|2489.51
05:42:03|2489.51
05:42:04|2489.51
05:42:05|2489.51
05:42:06|2489.51
05:42:07|2489.51
05:42:08|2489.52
05:42:09|2491.15
05:42:10|2491.95
05:42:13|2491.95
05:42:14|2490.
05:42:15|2490.
05:42:16|2492.45
05:42:17|2492.45
05:42:18|2492.45
05:42:19|2492.45
05:42:20|2492.45
05:42:21|2492.45
05:42:22|2492.45
05:42:23|2492.45
05:42:24|2492.45
05:42:25|2492.45
05:42:26|2492.45
05:42:27|2492.45
05:42:28|2492.45
05:42:29|2492.45
05:42:30|2492.45
05:42:31|2492.45
05:42:32|2492.45
05:42:33|2492.45
05:42:34|2492.45
05:42:35|2492.45
05:42:36|2492.45
05:42:37|2492.4
05:42:38|2492.4
05:42:39|2492.4
05:42:41|2492.4
05:42:42|2492.4
05:42:42|2492.4
05:42:44|2492.4
05:42:45|2492.4
05:42:45|2492.4
05:42:46|2492.4
05:42:48|2492.4
05:42:49|2492.4
05:42:50|2492.4
05:42:51|2492.4
05:42:52|2492.4
05:42:53|2492.4
05:42:54|2492.4
05:42:55|2492.4
05:42:56|2492.4
05:42:58|2492.4
05:42:58|2492.02
05:42:59|2492.02
05:43:00|2492.02
05:43:02|2493.32
05:43:02|2492.36
05:43:03|2492.36
05:43:04|2490.27
05:43:05|2490.27
05:43:07|2490.27
05:43:08|2490.27
05:43:08|2490.27
05:43:10|2490.27
05:43:10|2490.27
05:43:12|2490.27
05:43:13|2490.27
05:43:13|2490.27
05:43:14|2490.27
05:43:15|2490.27
05:43:16|2490.27
05:43:17|2490.25
05:43:18|2490.25
05:43:19|2490.25
05:43:20|2490.01
05:43:22|2490.01
05:43:23|2490.01
05:43:24|2488.58
05:43:25|2488.58
05:43:26|2490.1
05:43:26|2488.55
05:43:28|2488.55
05:43:29|2488.55
05:43:30|2488.55
05:43:31|2488.55
05:43:31|2489.04
05:43:33|2489.05
05:43:34|2489.05
05:43:34|2489.05
05:43:36|2489.05
05:43:37|2487.94
05:43:38|2488.09
05:43:38|2488.09
05:43:40|2488.09
05:43:41|2488.09
05:43:42|2488.09
05:43:43|2488.52
05:43:44|2488.52
05:43:44|2489.21
05:43:46|2489.21
05:43:47|2489.18
05:43:48|2488.7
05:43:49|2488.7
05:43:49|2488.7
05:43:51|2488.7
05:43:53|2488.7
05:43:53|2488.7
05:43:54|2488.7
05:43:56|2488.7
05:43:57|2488.7
05:43:58|2488.7
05:43:58|2488.7
05:44:00|2488.7
05:44:01|2488.7
05:44:02|2486.66
05:44:03|2486.66
05:44:04|2486.66
05:44:06|2486.66
05:44:07|2486.66
05:44:08|2486.66
05:44:08|2486.66
05:44:09|2486.66
05:44:11|2486.66
05:44:11|2486.66
05:44:12|2486.66
05:44:13|2486.66
05:44:15|2487.29
05:44:16|2487.29
05:44:16|2487.29
05:44:18|2487.29
05:44:18|2487.29
05:44:19|2487.29
05:44:20|2487.29
05:44:21|2487.29
05:44:22|2487.29
05:44:23|2487.29
05:44:24|2487.29
05:44:25|2487.29
05:44:27|2487.29
05:44:27|2487.29
05:44:28|2487.29
05:44:29|2487.29
05:44:30|2487.29
05:44:32|2487.19
05:44:33|2487.19
05:44:33|2487.19
05:44:34|2487.19
05:44:35|2487.19
05:44:37|2487.19
05:44:37|2487.19
05:44:38|2487.19
05:44:39|2487.19
05:44:40|2487.19
05:44:42|2487.19
05:44:42|2487.19
05:44:43|2487.19
05:44:44|2487.19
05:44:45|2487.19
05:44:47|2487.19
05:44:47|2487.19
05:44:48|2487.19
05:44:50|2487.19
05:44:51|2487.19
05:44:52|2487.19
05:44:53|2487.19
05:44:54|2487.19
05:44:55|2487.19
05:44:56|2487.19
05:44:57|2487.19
05:44:59|2487.19
05:44:59|2487.19
05:45:01|2487.19
05:45:01|2487.19
05:45:02|2487.19
05:45:03|2487.19
05:45:04|2487.19
05:45:05|2487.19
05:45:06|2487.19
05:45:08|2487.19
05:45:09|2487.19
05:45:10|2487.19
05:45:11|2487.19
05:45:11|2487.93
05:45:12|2487.93
05:45:14|2487.93
05:45:15|2487.93
05:45:16|2487.93
05:45:17|2487.93
05:45:17|2487.93
05:45:18|2487.93
05:45:19|2487.93
05:45:20|2487.93
05:45:21|2487.93
05:45:23|2487.93
05:45:24|2487.93
05:45:25|2487.93
05:45:26|2487.93
05:45:27|2487.93
05:45:28|2487.93
05:45:30|2487.93
05:45:30|2487.93
05:45:31|2487.93
05:45:32|2487.93
05:45:33|2487.93
05:45:35|2487.93
05:45:35|2490.6
05:45:36|2490.6
05:45:37|2490.6
05:45:38|2490.6
05:45:39|2490.6
05:45:40|2490.6
05:45:41|2490.6
05:45:42|2490.6
05:45:43|2490.6
05:45:44|2490.6
05:45:45|2490.6
05:45:46|2490.6
05:45:47|2490.6
05:45:48|2490.6
05:45:49|2490.6
05:45:50|2490.6
05:45:52|2490.6
05:45:53|2490.6
05:45:54|2490.6
05:45:56|2490.6
05:45:57|2490.6
05:45:57|2490.6
05:45:59|2490.6
05:45:59|2490.6
05:46:01|2490.6
05:46:02|2490.6
05:46:03|2490.6
05:46:04|2490.6
05:46:05|2490.6
05:46:06|2490.6
05:46:07|2490.6
05:46:08|2490.6
05:46:09|2490.6
05:46:10|2492.73
05:46:11|2492.73
05:46:12|2492.73
05:46:13|2492.73
05:46:14|2492.73
05:46:15|2492.73
05:46:16|2492.73
05:46:17|2492.73
05:46:18|2492.73
05:46:19|2492.73
05:46:20|2492.73
05:46:21|2492.73
05:46:22|2492.73
05:46:23|2492.73
05:46:24|2493.37
05:46:25|2493.37
05:46:26|2493.37
05:46:27|2493.37
05:46:28|2493.37
05:46:29|2493.37
05:46:31|2493.37
05:46:31|2493.37
05:46:32|2493.37
05:46:33|2493.37
05:46:34|2493.37
05:46:35|2493.37
05:46:36|2493.37
05:46:37|2493.37
05:46:38|2493.37
05:46:39|2493.37
05:46:40|2493.37
05:46:41|2493.37
05:46:42|2493.37
05:46:43|2493.37
05:46:44|2493.37
05:46:45|2493.37
05:46:46|2493.37
05:46:47|2493.37
05:46:48|2493.37
05:46:49|2493.37
05:46:50|2493.37
05:46:51|2493.37
05:46:53|2493.37
05:46:54|2493.37
05:46:55|2493.37
05:46:56|2493.37
05:46:57|2493.37
05:46:58|2493.37
05:46:59|2493.37
05:47:00|2493.37
05:47:01|2493.37
05:47:02|2493.37
05:47:03|2493.37
05:47:04|2493.37
05:47:05|2493.37
05:47:06|2493.37
05:47:07|2493.37
05:47:08|2493.37
05:47:09|2493.37
05:47:10|2493.37
05:47:11|2493.37
05:47:12|2493.37
05:47:13|2493.37
05:47:14|2493.37
05:47:14|2493.37
05:47:16|2493.37
05:47:16|2493.37
05:47:18|2493.37
05:47:19|2499.5
05:47:20|2498.95
05:47:21|2498.95
05:47:21|2498.95
05:47:23|2498.95
05:47:24|2498.95
05:47:25|2498.95
05:47:26|2498.95
05:47:27|2498.95
05:47:28|2498.95
05:47:29|2498.95
05:47:30|2498.95
05:47:31|2498.95
05:47:32|2498.95
05:47:33|2498.95
05:47:34|2498.95
05:47:35|2497.77
05:47:36|2497.77
05:47:36|2497.77
05:47:38|2497.77
05:47:39|2497.77
05:47:40|2497.77
05:47:41|2497.77
05:47:42|2497.77
05:47:43|2497.77
05:47:44|2497.77
05:47:45|2497.77
05:47:45|2497.77
05:47:47|2497.77
05:47:48|2497.77
05:47:49|2497.77
05:47:49|2497.43
05:47:51|2497.43
05:47:51|2497.42
05:47:52|2497.42
05:47:54|2497.42
05:47:55|2497.42
05:47:56|2497.42
05:47:57|2497.42
05:47:58|2497.42
05:48:00|2497.42
05:48:01|2498.69
05:48:02|2498.69
05:48:02|2498.69
05:48:04|2498.69
05:48:05|2498.69
05:48:06|2498.69
05:48:07|2498.69
05:48:08|2498.69
05:48:09|2498.69
05:48:09|2498.69
05:48:11|2498.69
05:48:12|2498.69
05:48:12|2498.69
05:48:14|2498.69
05:48:15|2498.69
05:48:16|2498.69
05:48:17|2498.69
05:48:18|2498.69
05:48:19|2498.69
05:48:20|2498.69
05:48:21|2498.69
05:48:22|2498.69
05:48:23|2498.69
05:48:23|2498.69
05:48:24|2498.69
05:48:26|2498.69
05:48:27|2498.69
05:48:28|2497.59
05:48:29|2497.59
05:48:29|2497.59
05:48:31|2497.59
05:48:32|2497.59
05:48:33|2497.59
05:48:34|2497.59
05:48:35|2497.59
05:48:36|2497.59
05:48:37|2497.59
05:48:38|2497.59
05:48:39|2497.59
05:48:40|2497.59
05:48:41|2497.59
05:48:42|2497.59
05:48:43|2497.59
05:48:44|2497.59
05:48:45|2500.4
05:48:46|2500.4
05:48:47|2503.4
05:48:48|2504.03
05:48:49|2504.03
05:48:50|2504.03
05:48:51|2504.03
05:48:52|2504.03
05:48:53|2504.03
05:48:54|2504.03
05:48:55|2504.03
05:48:56|2502.5
05:48:58|2502.5
05:48:59|2502.5
05:49:00|2502.5
05:49:01|2502.5
05:49:02|2502.5
05:49:03|2502.5
05:49:04|2502.5
05:49:05|2502.5
05:49:07|2502.5
05:49:07|2501.49
05:49:09|2501.49
05:49:09|2501.49
05:49:10|2501.49
05:49:11|2502.16
05:49:12|2502.16
05:49:14|2502.16
05:49:14|2502.16
05:49:15|2502.16
05:49:16|2502.16
05:49:17|2502.16
05:49:19|2502.16
05:49:19|2502.15
05:49:20|2502.15
05:49:21|2502.15
05:49:22|2502.15
05:49:24|2502.15
05:49:24|2502.15
05:49:25|2502.15
05:49:27|2502.15
05:49:27|2502.15
05:49:28|2502.15
05:49:29|2502.15
05:49:30|2502.15
05:49:32|2502.15
05:49:33|2502.15
05:49:34|2502.15
05:49:35|2502.15
05:49:36|2502.15
05:49:36|2502.15
05:49:38|2502.15
05:49:39|2502.15
05:49:40|2502.15
05:49:40|2502.15
05:49:42|2502.15
05:49:43|2502.15
05:49:44|2502.15
05:49:45|2502.15
05:49:46|2502.15
05:49:47|2502.15
05:49:47|2502.15
05:49:49|2502.15
05:49:50|2502.15
05:49:51|2502.15
05:49:51|2502.15
05:49:52|2502.15
05:49:54|2502.15
05:49:54|2502.15
05:49:56|2502.15
05:49:58|2502.15
05:49:59|2502.15
05:50:00|2502.15
05:50:02|2501.44
05:50:02|2501.44
05:50:03|2501.44
05:50:05|2501.44
05:50:05|2501.44
05:50:06|2501.44
05:50:08|2501.44
05:50:09|2501.44
05:50:10|2501.44
05:50:11|2501.44
05:50:12|2501.44
05:50:13|2501.44
05:50:14|2501.62
05:50:15|2501.62
05:50:16|2501.62
05:50:17|2501.62
05:50:18|2501.62
05:50:19|2501.62
05:50:20|2501.62
05:50:22|2501.62
05:50:22|2501.62
05:50:24|2501.62
05:50:24|2501.62
05:50:25|2501.62
05:50:27|2499.03
05:50:28|2499.03
05:50:29|2499.03
05:50:29|2499.03
05:50:30|2499.03
05:50:31|2499.03
05:50:33|2499.03
05:50:34|2499.03
05:50:34|2499.03
05:50:36|2499.03
05:50:36|2499.03
05:50:38|2499.03
05:50:39|2501.89
05:50:40|2501.89
05:50:41|2501.89
05:50:41|2501.89
05:50:42|2501.89
05:50:44|2501.89
05:50:45|2501.89
05:50:45|2501.89
05:50:47|2501.89
05:50:48|2501.89
05:50:48|2501.89
05:50:50|2501.89
05:50:51|2501.89
05:50:52|2501.89
05:50:53|2501.89
05:50:54|2501.89
05:50:55|2501.89
05:50:56|2501.89
05:50:57|2501.89
05:50:58|2503.16
05:50:59|2503.16
05:51:00|2503.16
05:51:01|2503.16
05:51:02|2503.16
05:51:03|2503.16
05:51:05|2504.25
05:51:05|2504.25
05:51:07|2504.25
05:51:08|2504.
05:51:08|2504.
05:51:09|2504.
05:51:11|2504.
05:51:11|2504.
05:51:13|2504.
05:51:14|2504.
05:51:15|2504.
05:51:16|2504.
05:51:16|2504.
05:51:18|2504.
05:51:19|2504.
05:51:20|2504.
05:51:21|2504.
05:51:22|2504.
05:51:23|2504.
05:51:24|2504.
05:51:24|2504.
05:51:26|2504.
05:51:27|2503.98
05:51:28|2503.98
05:51:29|2503.98
05:51:30|2503.98
05:51:31|2503.98
05:51:32|2503.98
05:51:33|2503.98
05:51:34|2503.98
05:51:35|2503.98
05:51:36|2503.98
05:51:37|2503.98
05:51:38|2503.98
05:51:39|2503.62
05:51:40|2503.62
05:51:41|2503.62
05:51:42|2503.62
05:51:43|2503.62
05:51:44|2503.62
05:51:45|2503.62
05:51:46|2503.62
05:51:47|2503.62
05:51:48|2503.62
05:51:49|2503.62
05:51:50|2503.62
05:51:51|2503.62
05:51:52|2503.62
05:51:53|2503.62
05:51:54|2503.62
05:51:55|2503.62
05:51:56|2503.62
05:51:58|2503.62
05:51:59|2503.62
05:52:00|2503.62
05:52:02|2503.62
05:52:02|2503.62
05:52:03|2503.62
05:52:04|2503.62
05:52:05|2503.62
05:52:06|2503.62
05:52:07|2503.62
05:52:09|2503.62
05:52:10|2503.62
05:52:11|2503.62
05:52:12|2503.62
05:52:12|2503.62
05:52:14|2503.62
05:52:14|2503.62
05:52:15|2503.62
05:52:16|2503.62
05:52:18|2503.62
05:52:19|2503.62
05:52:20|2503.48
05:52:20|2503.48
05:52:22|2503.48
05:52:23|2503.48
05:52:23|2502.82
05:52:25|2502.82
05:52:25|2502.82
05:52:26|2502.82
05:52:27|2502.82
05:52:28|2502.82
05:52:29|2502.27
05:52:31|2502.27
05:52:32|2502.
05:52:32|2502.
05:52:33|2502.
05:52:34|2502.
05:52:35|2502.
05:52:36|2502.
05:52:37|2502.
05:52:38|2502.
05:52:40|2502.
05:52:41|2502.
05:52:42|2502.
05:52:42|2502.
05:52:44|2502.
05:52:45|2502.
05:52:46|2502.
05:52:47|2502.
05:52:47|2502.
05:52:49|2502.
05:52:50|2502.
05:52:51|2500.
05:52:52|2499.
05:52:53|2499.
05:52:53|2499.
05:52:55|2499.
05:52:56|2499.
05:52:57|2499.
05:52:58|2499.
05:52:59|2499.
05:53:00|2499.
05:53:02|2499.
05:53:02|2499.
05:53:03|2499.
05:53:04|2499.
05:53:05|2499.
05:53:06|2499.
05:53:07|2499.
05:53:08|2499.
05:53:09|2499.
05:53:10|2499.
05:53:11|2499.
05:53:12|2499.
05:53:13|2499.
05:53:15|2499.
05:53:15|2499.
05:53:16|2498.76
05:53:17|2498.76
05:53:18|2498.76
05:53:19|2498.76
05:53:20|2498.76
05:53:21|2498.76
05:53:22|2498.51
05:53:23|2498.51
05:53:24|2498.51
05:53:25|2498.51
05:53:26|2498.51
05:53:27|2498.51
05:53:28|2498.51
05:53:29|2498.51
05:53:30|2498.51
05:53:31|2498.51
05:53:32|2498.51
05:53:33|2498.51
05:53:34|2499.53
05:53:36|2499.53
05:53:36|2499.53
05:53:37|2499.53
05:53:38|2499.52
05:53:39|2499.52
05:53:41|2499.52
05:53:41|2499.52
05:53:42|2499.52
05:53:43|2499.52
05:53:44|2499.52
05:53:46|2499.52
05:53:46|2498.88
05:53:47|2498.88
05:53:48|2498.88
05:53:49|2498.88
05:53:50|2498.88
05:53:51|2498.88
05:53:52|2498.88
05:53:53|2498.88
05:53:55|2498.88
05:53:55|2498.88
05:53:57|2498.88
05:53:57|2499.1
05:53:58|2499.1
05:54:00|2499.1
05:54:01|2499.1
05:54:02|2499.1
05:54:03|2499.1
05:54:04|2499.1
05:54:05|2499.1
05:54:06|2499.1
05:54:07|2499.1
05:54:08|2499.1
05:54:09|2499.1
05:54:10|2499.1
05:54:11|2499.1
05:54:12|2499.1
05:54:13|2499.1
05:54:14|2499.1
05:54:16|2499.1
05:54:16|2499.1
05:54:18|2499.1
05:54:19|2499.1
05:54:19|2499.1
05:54:21|2499.1
05:54:21|2499.1
05:54:22|2499.1
05:54:23|2499.1
05:54:24|2498.38
05:54:25|2498.38
05:54:27|2498.38
05:54:27|2498.38
05:54:29|2498.38
05:54:29|2498.38
05:54:30|2498.38
05:54:31|2498.38
05:54:33|2498.38
05:54:34|2498.38
05:54:34|2498.38
05:54:36|2498.38
05:54:36|2498.38
05:54:37|2498.38
05:54:38|2498.38
05:54:40|2498.38
05:54:40|2498.38
05:54:41|2498.38
05:54:43|2498.38
05:54:43|2498.38
05:54:44|2498.38
05:54:46|2498.38
05:54:46|2498.38
05:54:47|2498.38
05:54:48|2498.38
05:54:49|2498.38
05:54:50|2498.38
05:54:51|2498.38
05:54:52|2498.38
05:54:53|2497.51
05:54:54|2496.27
05:54:56|2496.27
05:54:56|2496.27
05:54:57|2496.27
05:54:59|2496.27
05:54:59|2496.27
05:55:01|2496.27
05:55:02|2496.27
05:55:03|2496.27
05:55:04|2496.27
05:55:05|2496.27
05:55:06|2496.27
05:55:07|2496.27
05:55:08|2496.27
05:55:09|2496.27
05:55:10|2496.73
05:55:11|2496.73
05:55:12|2496.73
05:55:13|2496.73
05:55:14|2496.73
05:55:15|2496.73
05:55:16|2496.88
05:55:17|2496.88
05:55:18|2496.88
05:55:19|2496.88
05:55:20|2496.88
05:55:21|2496.88
05:55:22|2496.88
05:55:23|2496.88
05:55:24|2496.88
05:55:25|2496.88
05:55:26|2496.88
05:55:27|2496.88
05:55:28|2496.88
05:55:29|2496.88
05:55:30|2496.88
05:55:31|2496.88
05:55:32|2496.88
05:55:33|2496.88
05:55:34|2500.25
05:55:35|2500.25
05:55:36|2500.25
05:55:37|2500.25
05:55:38|2500.25
05:55:39|2499.62
05:55:40|2499.62
05:55:41|2499.62
05:55:43|2499.62
05:55:43|2499.9
05:55:44|2499.9
05:55:45|2499.9
05:55:46|2499.9
05:55:47|2499.9
05:55:48|2499.9
05:55:49|2498.84
05:55:50|2498.84
05:55:51|2498.84
05:55:52|2498.84
05:55:53|2498.84
05:55:55|2499.72
05:55:55|2499.72
05:55:56|2499.72
05:55:57|2499.72
05:55:58|2499.72
05:55:59|2499.17
05:56:00|2499.17
05:56:02|2499.17
05:56:03|2499.17
05:56:04|2499.17
05:56:05|2497.9
05:56:06|2497.9
05:56:07|2497.9
05:56:08|2497.9
05:56:09|2497.9
05:56:10|2497.9
05:56:11|2497.42
05:56:12|2497.42
05:56:14|2497.42
05:56:14|2497.42
05:56:15|2497.42
05:56:17|2497.42
05:56:17|2497.42
05:56:18|2497.42
05:56:20|2497.42
05:56:21|2497.42
05:56:22|2498.23
05:56:22|2498.11
05:56:24|2498.13
05:56:25|2498.13
05:56:25|2495.98
05:56:27|2495.98
05:56:28|2495.98
05:56:29|2495.98
05:56:30|2495.98
05:56:31|2495.98
05:56:31|2495.98
05:56:32|2495.98
05:56:34|2495.98
05:56:35|2495.98
05:56:36|2495.98
05:56:36|2495.98
05:56:37|2495.98
05:56:39|2495.98
05:56:40|2497.97
05:56:40|2497.97
05:56:42|2497.97
05:56:43|2497.97
05:56:44|2497.97
05:56:45|2497.97
05:56:46|2497.97
05:56:47|2497.97
05:56:48|2497.97
05:56:49|2497.97
05:56:50|2497.97
05:56:51|2497.97
05:56:52|2497.97
05:56:53|2497.97
05:56:54|2497.97
05:56:55|2497.97
05:56:56|2497.97
05:56:57|2497.97
05:56:58|2497.97
05:56:59|2497.97
05:57:00|2497.97
05:57:01|2497.97
05:57:02|2497.97
05:57:04|2497.97
05:57:05|2497.97
05:57:06|2497.97
05:57:06|2497.97
05:57:08|2497.97
05:57:09|2497.97
05:57:10|2497.97
05:57:11|2497.97
05:57:12|2497.97
05:57:13|2496.05
05:57:14|2496.05
05:57:15|2496.05
05:57:16|2496.05
05:57:17|2496.05
05:57:18|2496.05
05:57:19|2496.05
05:57:20|2496.05
05:57:21|2496.05
05:57:22|2496.05
05:57:23|2496.05
05:57:24|2496.05
05:57:25|2497.12
05:57:26|2497.12
05:57:27|2497.12
05:57:28|2497.12
05:57:29|2497.12
05:57:30|2497.12
05:57:32|2496.37
05:57:32|2496.37
05:57:33|2496.37
05:57:34|2496.37
05:57:35|2496.37
05:57:36|2496.37
05:57:37|2496.37
05:57:38|2496.37
05:57:39|2496.37
05:57:40|2496.37
05:57:41|2496.37
05:57:43|2496.37
05:57:43|2496.37
05:57:44|2496.37
05:57:45|2496.37
05:57:46|2496.37
05:57:48|2496.37
05:57:48|2496.37
05:57:50|2497.47
05:57:51|2497.47
05:57:52|2497.47
05:57:52|2497.47
05:57:54|2497.47
05:57:54|2497.47
05:57:55|2496.98
05:57:56|2496.98
05:57:57|2496.98
05:57:58|2496.98
05:57:59|2496.98
05:58:00|2496.98
05:58:02|2495.25
05:58:03|2495.25
05:58:04|2494.
05:58:05|2494.84
05:58:06|2494.84
05:58:08|2494.84
05:58:08|2494.84
05:58:09|2494.84
05:58:10|2494.84
05:58:11|2494.84
05:58:12|2495.28
05:58:13|2495.28
05:58:14|2495.28
05:58:15|2495.28
05:58:16|2495.28
05:58:17|2496.99
05:58:18|2497.74
05:58:19|2497.74
05:58:20|2497.74
05:58:21|2497.74
05:58:22|2497.74
05:58:23|2497.74
05:58:24|2497.74
05:58:25|2497.74
05:58:26|2497.74
05:58:28|2497.74
05:58:28|2497.74
05:58:29|2497.74
05:58:30|2497.74
05:58:31|2497.74
05:58:33|2497.74
05:58:33|2497.74
05:58:35|2497.74
05:58:35|2497.74
05:58:37|2497.74
05:58:37|2497.74
05:58:38|2497.74
05:58:40|2497.74
05:58:41|2497.74
05:58:41|2497.74
05:58:42|2497.74
05:58:44|2497.74
05:58:44|2497.74
05:58:45|2497.74
05:58:47|2497.74
05:58:47|2497.74
05:58:48|2497.74
05:58:49|2497.74
05:58:50|2497.74
05:58:52|2497.74
05:58:52|2497.74
05:58:53|2497.74
05:58:54|2497.74
05:58:55|2497.74
05:58:56|2497.74
05:58:57|2497.74
05:58:59|2497.74
05:59:00|2497.74
05:59:00|2497.74
05:59:01|2497.74
05:59:02|2497.74
05:59:03|2500.02
05:59:05|2500.02
05:59:06|2500.02
05:59:07|2500.02
05:59:08|2500.02
05:59:09|2500.02
05:59:10|2500.02
05:59:11|2500.02
05:59:12|2500.02
05:59:13|2500.02
05:59:14|2500.02
05:59:15|2500.02
05:59:16|2500.02
05:59:17|2500.02
05:59:18|2500.02
05:59:19|2500.02
05:59:20|2500.02
05:59:22|2500.02
05:59:22|2500.02
05:59:23|2500.02
05:59:24|2500.02
05:59:25|2500.02
05:59:26|2500.02
05:59:27|2500.02
05:59:28|2500.02
05:59:29|2500.02
05:59:30|2500.02
05:59:31|2500.02
05:59:32|2500.02
05:59:33|2500.02
05:59:34|2500.02
05:59:35|2500.02
05:59:36|2500.02
05:59:37|2500.02
05:59:38|2500.02
05:59:39|2500.02
05:59:40|2500.02
05:59:41|2500.02
05:59:42|2501.34
05:59:43|2501.34
05:59:44|2501.34
05:59:45|2501.34
05:59:46|2501.34
05:59:47|2501.34
05:59:48|2501.34
05:59:49|2501.34
05:59:50|2501.34
05:59:51|2501.34
05:59:52|2501.34
05:59:53|2501.34
05:59:54|2501.34
05:59:55|2501.34
05:59:56|2501.34
05:59:57|2501.34
05:59:58|2501.34
05:59:59|2501.34
06:00:00|2501.34
06:00:01|2501.34
06:00:02|2501.34
06:00:03|2501.34
06:00:04|2501.34
06:00:05|2501.34
06:00:07|2501.34
06:00:08|2501.34
06:00:09|2501.34
06:00:10|2501.34
06:00:11|2501.34
06:00:12|2501.34
06:00:13|2501.34
06:00:14|2501.34
06:00:15|2501.34
06:00:16|2503.86
06:00:17|2503.86
06:00:18|2503.86
06:00:19|2503.86
06:00:20|2503.86
06:00:21|2503.86
06:00:22|2503.86
06:00:23|2503.86
06:00:24|2503.86
06:00:25|2503.86
06:00:26|2503.84
06:00:27|2503.84
06:00:28|2504.68
06:00:30|2505.05
06:00:30|2505.05
06:00:31|2505.05
06:00:33|2505.05
06:00:33|2505.05
06:00:35|2505.05
06:00:36|2505.05
06:00:37|2505.05
06:00:38|2505.05
06:00:38|2505.05
06:00:40|2505.05
06:00:42|2505.05
06:00:42|2505.05
06:00:43|2505.05
06:00:44|2505.05
06:00:45|2505.05
06:00:46|2505.05
06:00:47|2505.05
06:00:48|2505.05
06:00:49|2505.05
06:00:50|2505.05
06:00:52|2505.05
06:00:52|2505.05
06:00:53|2505.05
06:00:54|2505.05
06:00:55|2505.05
06:00:56|2505.05
06:00:57|2505.05
06:00:58|2504.83
06:00:59|2504.83
06:01:00|2504.83
06:01:01|2504.83
06:01:03|2504.83
06:01:03|2504.83
06:01:04|2504.83
06:01:05|2504.83
06:01:07|2504.83
06:01:08|2504.83
06:01:10|2504.08
06:01:10|2504.08
06:01:11|2503.97
06:01:12|2503.04
06:01:13|2503.04
06:01:14|2504.37
06:01:15|2504.37
06:01:16|2504.37
06:01:17|2504.37
06:01:18|2504.37
06:01:19|2504.37
06:01:20|2503.31
06:01:21|2503.31
06:01:23|2503.31
06:01:24|2503.31
06:01:24|2503.31
06:01:25|2503.31
06:01:26|2503.31
06:01:27|2503.31
06:01:29|2503.31
06:01:30|2503.31
06:01:30|2503.31
06:01:32|2503.31
06:01:32|2503.31
06:01:33|2503.31
06:01:34|2503.31
06:01:36|2503.31
06:01:36|2503.31
06:01:37|2503.31
06:01:39|2501.9
06:01:40|2501.9
06:01:40|2499.54
06:01:41|2498.68
06:01:42|2498.68
06:01:43|2498.68
06:01:44|2498.68
06:01:46|2498.68
06:01:47|2498.68
06:01:47|2498.68
06:01:48|2498.68
06:01:50|2498.68
06:01:50|2498.68
06:01:52|2498.68
06:01:52|2498.68
06:01:54|2498.56
06:01:54|2498.56
06:01:56|2498.32
06:01:57|2498.32
06:01:57|2498.32
06:01:58|2498.32
06:02:00|2497.74
06:02:01|2497.74
06:02:01|2497.74
06:02:03|2497.74
06:02:04|2497.74
06:02:04|2497.74
06:02:06|2497.74
06:02:06|2497.74
06:02:08|2497.74
06:02:09|2497.74
06:02:11|2497.74
06:02:12|2497.74
06:02:12|2497.74
06:02:13|2497.74
06:02:14|2497.74
06:02:16|2497.74
06:02:17|2497.74
06:02:18|2497.74
06:02:18|2497.74
06:02:20|2497.74
06:02:21|2497.74
06:02:21|2497.74
06:02:22|2497.74
06:02:24|2497.74
06:02:24|2497.74
06:02:26|2497.74
06:02:27|2497.74
06:02:28|2497.74
06:02:29|2497.74
06:02:30|2497.74
06:02:31|2497.74
06:02:32|2501.14
06:02:32|2502.4
06:02:34|2502.4
06:02:35|2502.4
06:02:36|2502.4
06:02:37|2502.4
06:02:38|2502.4
06:02:39|2502.4
06:02:40|2502.4
06:02:41|2502.4
06:02:42|2502.4
06:02:43|2502.4
06:02:44|2502.4
06:02:45|2502.4
06:02:46|2502.4
06:02:47|2502.4
06:02:48|2502.4
06:02:49|2502.4
06:02:50|2502.4
06:02:51|2502.4
06:02:52|2502.4
06:02:53|2502.4
06:02:54|2502.4
06:02:55|2502.4
06:02:56|2502.4
06:02:57|2502.4
06:02:58|2502.4
06:02:59|2502.4
06:03:01|2502.4
06:03:01|2502.4
06:03:02|2502.4
06:03:03|2502.4
06:03:04|2502.4
06:03:06|2502.4
06:03:06|2502.4
06:03:07|2502.4
06:03:09|2502.4
06:03:10|2502.4
06:03:11|2502.4
06:03:12|2502.4
06:03:13|2502.4
06:03:14|2502.4
06:03:15|2502.4
06:03:16|2502.4
06:03:17|2502.4
06:03:18|2502.4
06:03:19|2500.74
06:03:21|2499.98
06:03:21|2499.98
06:03:23|2499.98
06:03:24|2499.98
06:03:25|2499.98
06:03:26|2499.98
06:03:26|2499.98
06:03:28|2499.98
06:03:29|2499.98
06:03:30|2499.98
06:03:31|2499.98
06:03:32|2499.98
06:03:33|2499.98
06:03:34|2499.98
06:03:35|2499.98
06:03:36|2499.98
06:03:37|2499.98
06:03:38|2499.98
06:03:39|2499.98
06:03:40|2502.04
06:03:41|2502.04
06:03:43|2502.04
06:03:43|2502.04
06:03:45|2502.04
06:03:45|2502.04
06:03:46|2502.04
06:03:47|2502.04
06:03:48|2502.04
06:03:49|2502.04
06:03:51|2502.04
06:03:51|2502.04
06:03:53|2502.04
06:03:53|2502.04
06:03:55|2502.04
06:03:55|2502.04
06:03:56|2502.04
06:03:57|2502.04
06:03:58|2502.04
06:04:00|2502.04
06:04:00|2502.04
06:04:01|2502.04
06:04:02|2502.04
06:04:03|2502.04
06:04:05|2502.04
06:04:06|2502.04
06:04:06|2502.04
06:04:07|2502.04
06:04:08|2502.04
06:04:10|2502.04
06:04:11|2502.04
06:04:12|2502.04
06:04:13|2502.04
06:04:14|2502.04
06:04:15|2502.04
06:04:16|2502.04
06:04:18|2502.04
06:04:18|2502.04
06:04:19|2502.04
06:04:21|2502.04
06:04:21|2502.04
06:04:22|2502.04
06:04:23|2502.04
06:04:24|2502.04
06:04:26|2502.04
06:04:27|2502.04
06:04:27|2502.04
06:04:29|2502.04
06:04:30|2502.04
06:04:31|2502.04
06:04:31|2502.04
06:04:32|2502.04
06:04:34|2502.04
06:04:34|2502.04
06:04:35|2502.04
06:04:37|2502.04
06:04:37|2502.04
06:04:39|2502.04
06:04:39|2502.04
06:04:41|2502.04
06:04:42|2502.04
06:04:43|2502.04
06:04:43|2502.04
06:04:45|2502.04
06:04:46|2502.04
06:04:47|2502.04
06:04:48|2502.04
06:04:48|2502.04
06:04:50|2502.04
06:04:50|2502.04
06:04:52|2502.04
06:04:52|2502.04
06:04:53|2502.04
06:04:55|2502.04
06:04:56|2502.04
06:04:57|2502.04
06:04:58|2502.04
06:04:59|2502.04
06:05:00|2502.04
06:05:01|2502.04
06:05:02|2502.04
06:05:03|2502.04
06:05:04|2502.04
06:05:05|2500.03
06:05:06|2500.03
06:05:07|2500.03
06:05:07|2500.03
06:05:09|2500.03
06:05:10|2500.03
06:05:11|2500.03
06:05:13|2500.03
06:05:13|2500.03
06:05:15|2500.03
06:05:16|2500.03
06:05:17|2500.03
06:05:18|2500.03
06:05:19|2500.03
06:05:19|2500.03
06:05:21|2500.03
06:05:22|2500.03
06:05:22|2500.03
06:05:24|2500.03
06:05:24|2500.03
06:05:26|2500.03
06:05:27|2500.03
06:05:28|2502.45
06:05:28|2502.45
06:05:29|2502.45
06:05:31|2502.45
06:05:32|2502.45
06:05:32|2502.45
06:05:34|2502.45
06:05:34|2502.45
06:05:35|2502.45
06:05:36|2502.45
06:05:37|2502.45
06:05:38|2502.45
06:05:40|2502.45
06:05:40|2502.45
06:05:41|2502.45
06:05:43|2502.45
06:05:43|2502.45
06:05:45|2502.45
06:05:46|2502.45
06:05:47|2502.45
06:05:48|2502.45
06:05:49|2502.45
06:05:50|2502.45
06:05:52|2500.03
06:05:52|2500.03
06:05:54|2500.03
06:05:54|2500.03
06:05:55|2500.03
06:05:56|2500.65
06:05:57|2500.65
06:05:59|2500.65
06:05:59|2500.65
06:06:00|2500.65
06:06:01|2500.65
06:06:02|2500.65
06:06:03|2500.65
06:06:04|2500.65
06:06:05|2500.65
06:06:07|2500.65
06:06:07|2500.65
06:06:08|2500.65
06:06:10|2500.65
06:06:11|2500.65
06:06:12|2500.65
06:06:13|2500.65
06:06:14|2500.65
06:06:15|2500.65
06:06:16|2504.57
06:06:17|2504.57
06:06:18|2506.08
06:06:19|2505.77
06:06:20|2505.77
06:06:21|2505.77
06:06:22|2505.77
06:06:23|2505.77
06:06:24|2505.77
06:06:25|2505.77
06:06:26|2505.77
06:06:27|2505.77
06:06:28|2505.77
06:06:29|2505.77
06:06:30|2504.39
06:06:31|2504.39
06:06:32|2504.39
06:06:33|2504.39
06:06:34|2504.39
06:06:35|2504.39
06:06:36|2504.39
06:06:37|2504.39
06:06:38|2504.39
06:06:39|2504.39
06:06:40|2504.39
06:06:41|2504.39
06:06:42|2504.39
06:06:43|2504.39
06:06:44|2504.39
06:06:45|2504.39
06:06:46|2504.39
06:06:47|2504.39
06:06:48|2504.39
06:06:49|2505.1
06:06:50|2504.32
06:06:51|2504.32
06:06:52|2504.32
06:06:53|2504.32
06:06:54|2504.32
06:06:55|2504.32
06:06:56|2504.32
06:06:57|2504.32
06:06:58|2504.32
06:06:59|2504.32
06:07:00|2504.32
06:07:01|2504.32
06:07:02|2504.32
06:07:03|2504.32
06:07:04|2504.32
06:07:05|2504.32
06:07:06|2504.32
06:07:07|2504.32
06:07:08|2504.32
06:07:09|2504.32
06:07:10|2504.32
06:07:11|2504.32
06:07:13|2504.32
06:07:14|2504.32
06:07:15|2504.32
06:07:16|2504.32
06:07:17|2504.32
06:07:18|2504.32
06:07:19|2504.32
06:07:20|2504.32
06:07:20|2504.32
06:07:22|2504.32
06:07:23|2504.32
06:07:23|2504.32
06:07:25|2504.32
06:07:26|2504.32
06:07:27|2504.32
06:07:28|2504.32
06:07:29|2504.32
06:07:30|2504.32
06:07:31|2504.32
06:07:32|2504.32
06:07:33|2504.32
06:07:34|2504.32
06:07:35|2504.32
06:07:36|2504.32
06:07:37|2504.32
06:07:38|2504.32
06:07:39|2504.32
06:07:40|2504.32
06:07:41|2504.32
06:07:42|2504.32
06:07:43|2504.32
06:07:44|2504.32
06:07:45|2504.32
06:07:46|2504.32
06:07:47|2504.32
06:07:48|2504.32
06:07:49|2504.32
06:07:50|2504.32
06:07:51|2504.32
06:07:52|2504.32
06:07:53|2504.32
06:07:54|2504.32
06:07:55|2504.32
06:07:56|2504.32
06:07:57|2504.32
06:07:58|2504.32
06:07:59|2504.32
06:08:00|2502.45
06:08:01|2502.45
06:08:02|2502.45
06:08:03|2502.45
06:08:04|2502.45
06:08:05|2502.45
06:08:06|2502.45
06:08:07|2502.45
06:08:08|2502.45
06:08:09|2502.45
06:08:10|2502.45
06:08:11|2502.45
06:08:12|2502.45
06:08:14|2502.45
06:08:15|2502.45
06:08:16|2502.45
06:08:18|2502.45
06:08:18|2502.45
06:08:20|2502.45
06:08:21|2502.45
06:08:22|2502.45
06:08:23|2502.45
06:08:24|2502.45
06:08:25|2502.45
06:08:26|2502.45
06:08:27|2502.45
06:08:28|2502.45
06:08:29|2502.45
06:08:30|2502.45
06:08:31|2502.45
06:08:32|2502.45
06:08:33|2502.45
06:08:33|2502.45
06:08:35|2502.45
06:08:36|2502.45
06:08:37|2502.45
06:08:38|2502.45
06:08:39|2502.45
06:08:40|2502.45
06:08:41|2506.22
06:08:42|2504.53
06:08:43|2504.53
06:08:43|2504.53
06:08:45|2504.53
06:08:46|2504.53
06:08:47|2504.53
06:08:48|2504.53
06:08:49|2504.53
06:08:50|2504.53
06:08:51|2504.53
06:08:51|2504.53
06:08:52|2504.53
06:08:54|2504.53
06:08:55|2504.53
06:08:56|2504.53
06:08:57|2504.53
06:08:58|2504.53
06:08:59|2504.53
06:08:59|2504.53
06:09:01|2504.53
06:09:02|2504.53
06:09:02|2504.53
06:09:04|2504.53
06:09:04|2504.53
06:09:06|2504.53
06:09:07|2504.53
06:09:07|2504.53
06:09:09|2504.53
06:09:10|2504.53
06:09:11|2504.53
06:09:12|2504.53
06:09:13|2504.53
06:09:14|2504.53
06:09:15|2504.53
06:09:17|2504.53
06:09:18|2504.53
06:09:19|2504.53
06:09:20|2504.53
06:09:21|2504.53
06:09:22|2504.53
06:09:23|2504.53
06:09:24|2504.53
06:09:25|2504.53
06:09:26|2504.53
06:09:27|2504.53
06:09:28|2504.53
06:09:29|2504.53
06:09:30|2504.53
06:09:31|2504.53
06:09:32|2504.53
06:09:34|2504.53
06:09:34|2504.53
06:09:35|2504.53
06:09:36|2504.53
06:09:37|2504.53
06:09:38|2504.53
06:09:39|2504.53
06:09:40|2509.03
06:09:41|2509.03
06:09:43|2510.
06:09:44|2509.99
06:09:44|2509.99
06:09:45|2509.99
06:09:47|2509.99
06:09:47|2509.99
06:09:48|2509.99
06:09:49|2509.99
06:09:50|2509.99
06:09:51|2509.99
06:09:52|2509.99
06:09:54|2509.99
06:09:54|2508.91
06:09:55|2508.91
06:09:57|2508.91
06:09:57|2508.91
06:09:58|2508.91
06:09:59|2508.91
06:10:00|2509.13
06:10:02|2509.21
06:10:02|2509.21
06:10:04|2509.21
06:10:04|2509.21
06:10:05|2509.21
06:10:06|2509.21
06:10:08|2508.05
06:10:09|2508.05
06:10:09|2508.05
06:10:10|2508.05
06:10:11|2508.05
06:10:12|2508.05
06:10:14|2508.05
06:10:14|2508.05
06:10:16|2508.05
06:10:17|2508.05
06:10:18|2505.43
06:10:19|2505.43
06:10:20|2503.85
06:10:21|2503.85
06:10:22|2503.85
06:10:23|2503.85
06:10:24|2503.85
06:10:25|2503.85
06:10:26|2503.85
06:10:27|2503.85
06:10:28|2503.85
06:10:29|2503.85
06:10:30|2503.85
06:10:31|2503.85
06:10:32|2503.85
06:10:33|2503.85
06:10:34|2503.85
06:10:35|2503.85
06:10:36|2503.85
06:10:37|2503.85
06:10:38|2503.85
06:10:39|2503.85
06:10:40|2503.85
06:10:41|2503.85
06:10:42|2503.85
06:10:43|2503.85
06:10:44|2503.85
06:10:45|2503.85
06:10:46|2503.85
06:10:47|2503.85
06:10:48|2503.85
06:10:49|2503.85
06:10:50|2503.85
06:10:52|2503.85
06:10:53|2503.85
06:10:53|2503.85
06:10:54|2503.85
06:10:55|2503.85
06:10:56|2503.85
06:10:57|2503.85
06:10:58|2503.85
06:10:59|2503.85
06:11:00|2503.85
06:11:01|2500.91
06:11:02|2500.91
06:11:03|2500.91
06:11:04|2502.39
06:11:05|2502.39
06:11:06|2502.39
06:11:07|2502.39
06:11:08|2502.39
06:11:09|2502.39
06:11:10|2502.39
06:11:11|2502.39
06:11:12|2502.39
06:11:13|2502.39
06:11:14|2502.39
06:11:15|2502.39
06:11:17|2502.39
06:11:19|2502.39
06:11:20|2502.39
06:11:21|2502.39
06:11:22|2502.39
06:11:23|2502.39
06:11:24|2502.39
06:11:24|2502.39
06:11:26|2502.39
06:11:27|2502.39
06:11:28|2502.39
06:11:29|2502.39
06:11:30|2502.39
06:11:31|2502.39
06:11:32|2502.39
06:11:33|2502.39
06:11:34|2502.39
06:11:35|2502.39
06:11:36|2502.39
06:11:37|2502.39
06:11:38|2502.39
06:11:39|2502.39
06:11:40|2502.39
06:11:40|2502.39
06:11:41|2502.39
06:11:43|2502.39
06:11:44|2502.39
06:11:45|2502.39
06:11:45|2502.39
06:11:47|2502.39
06:11:48|2502.39
06:11:49|2502.39
06:11:50|2502.39
06:11:51|2502.39
06:11:52|2502.39
06:11:53|2502.39
06:11:54|2499.84
06:11:54|2499.84
06:11:56|2499.84
06:11:57|2499.84
06:11:58|2499.84
06:11:58|2499.84
06:12:00|2499.84
06:12:01|2499.84
06:12:01|2499.84
06:12:03|2499.84
06:12:04|2499.84
06:12:04|2499.84
06:12:05|2499.84
06:12:07|2499.84
06:12:08|2499.84
06:12:09|2499.84
06:12:10|2499.84
06:12:11|2499.84
06:12:12|2499.84
06:12:13|2499.84
06:12:14|2499.84
06:12:15|2499.84
06:12:16|2499.84
06:12:16|2499.84
06:12:18|2499.84
06:12:20|2499.84
06:12:20|2499.84
06:12:21|2499.84
06:12:22|2499.84
06:12:23|2499.84
06:12:24|2499.84
06:12:25|2499.84
06:12:26|2499.84
06:12:27|2499.84
06:12:28|2499.84
06:12:29|2499.84
06:12:30|2499.84
06:12:31|2499.84
06:12:32|2499.84
06:12:33|2499.84
06:12:35|2499.84
06:12:35|2499.84
06:12:36|2499.84
06:12:37|2499.84
06:12:38|2499.84
06:12:39|2499.84
06:12:40|2499.84
06:12:41|2499.84
06:12:42|2499.84
06:12:43|2499.84
06:12:44|2499.84
06:12:46|2499.84
06:12:46|2499.84
06:12:47|2499.84
06:12:48|2499.84
06:12:49|2498.78
06:12:50|2498.78
06:12:51|2498.78
06:12:52|2498.78
06:12:53|2498.78
06:12:54|2498.78
06:12:55|2498.78
06:12:56|2498.78
06:12:57|2498.78
06:12:58|2498.78
06:13:00|2498.78
06:13:00|2498.78
06:13:02|2498.78
06:13:03|2498.78
06:13:03|2498.78
06:13:04|2498.78
06:13:05|2498.78
06:13:06|2498.78
06:13:07|2498.78
06:13:09|2498.78
06:13:09|2498.78
06:13:11|2498.78
06:13:11|2498.78
06:13:13|2498.78
06:13:13|2498.78
06:13:14|2498.78
06:13:15|2498.78
06:13:16|2498.78
06:13:18|2498.78
06:13:18|2497.06
06:13:20|2497.06
06:13:21|2497.06
06:13:22|2497.06
06:13:24|2497.06
06:13:24|2497.06
06:13:25|2497.06
06:13:26|2497.06
06:13:27|2497.06
06:13:28|2497.06
06:13:29|2497.06
06:13:31|2497.06
06:13:31|2497.06
06:13:32|2497.06
06:13:34|2497.06
06:13:34|2497.06
06:13:36|2497.06
06:13:37|2497.06
06:13:38|2497.06
06:13:39|2497.06
06:13:40|2497.06
06:13:41|2497.06
06:13:41|2497.06
06:13:43|2497.06
06:13:44|2497.06
06:13:44|2497.06
06:13:46|2497.06
06:13:47|2497.06
06:13:48|2497.06
06:13:48|2497.06
06:13:50|2497.06
06:13:51|2497.06
06:13:52|2497.06
06:13:53|2497.06
06:13:54|2497.06
06:13:55|2497.06
06:13:56|2497.06
06:13:57|2497.06
06:13:58|2497.06
06:13:59|2497.06
06:14:00|2497.06
06:14:01|2497.06
06:14:02|2497.06
06:14:03|2497.06
06:14:03|2497.06
06:14:05|2497.06
06:14:05|2497.06
06:14:07|2497.06
06:14:07|2497.06
06:14:09|2495.3
06:14:10|2495.3
06:14:11|2495.3
06:14:11|2495.3
06:14:13|2495.3
06:14:13|2495.3
06:14:14|2495.3
06:14:16|2495.3
06:14:17|2495.3
06:14:18|2495.3
06:14:19|2495.3
06:14:20|2495.3
06:14:22|2495.3
06:14:23|2495.3
06:14:24|2495.3
06:14:25|2495.3
06:14:26|2495.3
06:14:26|2495.3
06:14:27|2495.3
06:14:29|2495.3
06:14:30|2495.3
06:14:31|2497.83
06:14:32|2497.83
06:14:33|2497.83
06:14:34|2497.83
06:14:35|2497.83
06:14:36|2497.83
06:14:37|2497.83
06:14:38|2497.83
06:14:40|2497.83
06:14:41|2497.83
06:14:42|2497.83
06:14:43|2498.78
06:14:44|2498.78
06:14:44|2498.78
06:14:46|2498.78
06:14:47|2498.78
06:14:47|2498.78
06:14:49|2500.02
06:14:50|2500.02
06:14:51|2500.02
06:14:52|2500.02
06:14:53|2500.02
06:14:54|2500.02
06:14:55|2500.02
06:14:56|2500.02
06:14:57|2500.02
06:14:58|2500.02
06:14:59|2500.02
06:15:00|2500.02
06:15:01|2500.02
06:15:02|2500.02
06:15:03|2499.08
06:15:04|2499.08
06:15:05|2499.08
06:15:07|2499.08
06:15:07|2499.08
06:15:08|2499.08
06:15:09|2499.08
06:15:10|2499.08
06:15:11|2499.08
06:15:12|2499.08
06:15:13|2499.08
06:15:14|2499.08
06:15:15|2499.08
06:15:16|2499.08
06:15:17|2500.91
06:15:18|2500.05
06:15:19|2500.05
06:15:21|2500.05
06:15:22|2500.05
06:15:24|2500.05
06:15:24|2500.05
06:15:26|2500.05
06:15:27|2500.05
06:15:28|2500.05
06:15:29|2500.05
06:15:29|2500.05
06:15:31|2500.05
06:15:31|2500.05
06:15:32|2500.05
06:15:34|2501.16
06:15:35|2501.16
06:15:35|2503.88
06:15:37|2504.
06:15:38|2504.
06:15:39|2503.34
06:15:40|2503.34
06:15:41|2503.34
06:15:42|2503.34
06:15:43|2503.34
06:15:44|2501.24
06:15:45|2500.19
06:15:46|2500.19
06:15:47|2500.19
06:15:48|2500.19
06:15:49|2499.9
06:15:50|2499.9
06:15:51|2499.9
06:15:52|2499.9
06:15:53|2499.9
06:15:54|2499.9
06:15:55|2499.9
06:15:56|2499.9
06:15:57|2499.9
06:15:58|2499.9
06:15:59|2499.9
06:16:00|2499.9
06:16:01|2499.9
06:16:02|2499.9
06:16:03|2499.9
06:16:04|2499.9
06:16:05|2499.9
06:16:06|2499.9
06:16:07|2499.9
06:16:08|2499.9
06:16:09|2499.9
06:16:11|2499.9
06:16:11|2499.9
06:16:12|2498.42
06:16:13|2498.42
06:16:14|2498.42
06:16:15|2498.42
06:16:16|2498.42
06:16:17|2498.42
06:16:18|2498.42
06:16:19|2498.42
06:16:20|2498.42
06:16:22|2498.42
06:16:22|2498.42
06:16:24|2498.42
06:16:25|2498.42
06:16:26|2498.42
06:16:27|2498.42
06:16:28|2498.42
06:16:29|2498.42
06:16:30|2498.42
06:16:31|2498.42
06:16:33|2498.42
06:16:33|2498.42
06:16:34|2498.42
06:16:35|2498.42
06:16:36|2498.42
06:16:38|2498.42
06:16:38|2498.42
06:16:39|2498.42
06:16:40|2498.42
06:16:41|2498.42
06:16:43|2498.42
06:16:43|2498.42
06:16:45|2498.42
06:16:45|2498.42
06:16:46|2498.42
06:16:47|2498.42
06:16:48|2498.42
06:16:50|2498.42
06:16:51|2498.42
06:16:52|2498.42
06:16:52|2498.42
06:16:54|2498.42
06:16:55|2498.42
06:16:56|2498.42
06:16:56|2498.42
06:16:57|2498.42
06:16:58|2498.42
06:16:59|2498.42
06:17:01|2498.42
06:17:01|2498.42
06:17:02|2498.42
06:17:03|2498.42
06:17:04|2498.42
06:17:05|2498.42
06:17:07|2498.42
06:17:07|2498.58
06:17:09|2498.58
06:17:10|2497.83
06:17:10|2497.86
06:17:11|2497.86
06:17:12|2497.86
06:17:14|2497.86
06:17:15|2497.86
06:17:15|2497.86
06:17:16|2497.86
06:17:17|2497.86
06:17:18|2497.86
06:17:19|2497.86
06:17:20|2497.86
06:17:21|2497.86
06:17:23|2497.86
06:17:24|2497.86
06:17:26|2497.86
06:17:27|2497.86
06:17:28|2497.86
06:17:29|2497.86
06:17:29|2497.86
06:17:31|2497.86
06:17:31|2497.86
06:17:32|2497.86
06:17:33|2497.86
06:17:35|2497.86
06:17:36|2497.86
06:17:37|2497.86
06:17:38|2497.86
06:17:39|2497.86
06:17:40|2497.86
06:17:41|2497.86
06:17:42|2497.86
06:17:43|2497.86
06:17:44|2497.86
06:17:45|2497.86
06:17:45|2497.86
06:17:47|2497.86
06:17:48|2497.86
06:17:49|2497.86
06:17:50|2497.86
06:17:51|2497.86
06:17:52|2497.86
06:17:53|2497.86
06:17:54|2497.86
06:17:55|2497.86
06:17:56|2497.86
06:17:57|2497.86
06:17:58|2497.86
06:17:59|2497.86
06:18:00|2497.86
06:18:01|2497.86
06:18:02|2497.86
06:18:03|2497.86
06:18:04|2497.86
06:18:05|2497.86
06:18:06|2497.86
06:18:07|2497.86
06:18:08|2497.86
06:18:09|2497.86
06:18:10|2497.86
06:18:11|2497.86
06:18:12|2497.86
06:18:13|2497.86
06:18:14|2497.86
06:18:15|2497.86
06:18:16|2497.86
06:18:17|2497.86
06:18:18|2497.86
06:18:19|2497.86
06:18:20|2497.86
06:18:21|2497.86
06:18:22|2497.86
06:18:23|2497.86
06:18:25|2497.86
06:18:26|2497.86
06:18:27|2497.86
06:18:28|2497.86
06:18:29|2497.86
06:18:30|2497.86
06:18:31|2497.86
06:18:32|2497.86
06:18:33|2497.86
06:18:34|2497.86
06:18:35|2497.86
06:18:36|2497.86
06:18:37|2497.86
06:18:38|2497.86
06:18:39|2497.86
06:18:40|2497.86
06:18:41|2497.86
06:18:43|2497.86
06:18:43|2497.86
06:18:44|2497.86
06:18:45|2497.86
06:18:47|2497.86
06:18:47|2497.86
06:18:48|2497.86
06:18:50|2497.86
06:18:51|2497.86
06:18:52|2497.86
06:18:52|2497.86
06:18:53|2497.86
06:18:54|2497.86
06:18:56|2497.86
06:18:56|2497.86
06:18:57|2497.86
06:18:58|2497.86
06:18:59|2497.86
06:19:00|2497.86
06:19:02|2497.86
06:19:03|2497.86
06:19:03|2497.86
06:19:04|2497.86
06:19:05|2497.86
06:19:06|2497.86
06:19:07|2497.86
06:19:08|2497.86
06:19:09|2497.86
06:19:11|2497.86
06:19:11|2497.86
06:19:12|2497.86
06:19:13|2497.86
06:19:14|2497.86
06:19:15|2497.86
06:19:17|2497.86
06:19:18|2497.86
06:19:19|2497.86
06:19:20|2497.86
06:19:21|2497.86
06:19:22|2497.86
06:19:23|2497.86
06:19:24|2497.86
06:19:26|2497.86
06:19:27|2497.86
06:19:28|2497.86
06:19:29|2497.86
06:19:30|2497.86
06:19:30|2497.86
06:19:32|2497.86
06:19:33|2497.86
06:19:34|2497.86
06:19:35|2497.86
06:19:36|2497.86
06:19:37|2497.86
06:19:38|2497.86
06:19:40|2497.13
06:19:40|2497.13
06:19:41|2497.13
06:19:42|2497.13
06:19:43|2497.13
06:19:44|2497.13
06:19:45|2497.13
06:19:46|2497.13
06:19:47|2497.13
06:19:48|2497.13
06:19:49|2497.13
06:19:50|2497.13
06:19:51|2497.13
06:19:52|2497.13
06:19:53|2497.13
06:19:54|2497.13
06:19:55|2497.13
06:19:56|2497.13
06:19:57|2497.13
06:19:58|2497.13
06:19:59|2497.13
06:20:00|2497.13
06:20:02|2497.13
06:20:02|2497.13
06:20:03|2497.13
06:20:04|2497.13
06:20:05|2497.13
06:20:07|2499.81
06:20:07|2499.81
06:20:08|2499.81
06:20:09|2499.81
06:20:10|2499.81
06:20:11|2499.81
06:20:12|2497.93
06:20:13|2497.93
06:20:14|2497.93
06:20:15|2497.93
06:20:16|2497.93
06:20:18|2497.93
06:20:18|2497.93
06:20:19|2497.93
06:20:20|2497.93
06:20:21|2497.93
06:20:23|2497.93
06:20:23|2497.93
06:20:24|2497.93
06:20:26|2497.93
06:20:27|2497.93
06:20:28|2497.93
06:20:29|2497.93
06:20:30|2497.93
06:20:31|2497.93
06:20:32|2497.93
06:20:33|2497.93
06:20:34|2497.93
06:20:35|2497.93
06:20:37|2497.93
06:20:37|2497.93
06:20:38|2497.93
06:20:39|2497.93
06:20:40|2497.93
06:20:41|2497.93
06:20:42|2497.93
06:20:43|2497.93
06:20:44|2497.93
06:20:45|2497.93
06:20:46|2497.93
06:20:47|2497.93
06:20:48|2497.93
06:20:50|2497.93
06:20:51|2497.93
06:20:51|2497.93
06:20:52|2497.93
06:20:53|2497.93
06:20:54|2497.93
06:20:55|2497.93
06:20:56|2497.93
06:20:57|2497.93
06:20:58|2497.93
06:21:00|2497.93
06:21:01|2497.93
06:21:01|2497.93
06:21:02|2497.93
06:21:04|2497.93
06:21:04|2497.93
06:21:05|2500.66
06:21:06|2500.66
06:21:07|2500.66
06:21:09|2500.66
06:21:10|2500.66
06:21:11|2500.66
06:21:12|2501.46
06:21:12|2501.46
06:21:13|2501.46
06:21:15|2501.46
06:21:15|2501.46
06:21:17|2501.46
06:21:17|2501.46
06:21:19|2501.46
06:21:20|2501.46
06:21:21|2500.49
06:21:22|2500.49
06:21:23|2500.49
06:21:24|2500.49
06:21:25|2500.49
06:21:26|2500.49
06:21:27|2498.51
06:21:28|2498.51
06:21:30|2498.51
06:21:31|2498.51
06:21:31|2498.51
06:21:33|2498.51
06:21:33|2498.51
06:21:35|2498.51
06:21:36|2498.51
06:21:36|2498.51
06:21:38|2498.51
06:21:39|2498.48
06:21:40|2498.34
06:21:41|2498.34
06:21:42|2498.34
06:21:43|2498.34
06:21:44|2497.88
06:21:45|2497.85
06:21:46|2497.85
06:21:47|2497.85
06:21:48|2499.81
06:21:49|2499.81
06:21:50|2497.36
06:21:51|2497.36
06:21:52|2497.36
06:21:53|2497.36
06:21:54|2497.36
06:21:55|2497.36
06:21:56|2497.36
06:21:57|2497.36
06:21:58|2497.36
06:21:59|2497.36
06:22:00|2497.36
06:22:01|2497.36
06:22:02|2497.36
06:22:03|2497.36
06:22:04|2497.36
06:22:05|2497.36
06:22:06|2497.36
06:22:07|2497.35
06:22:08|2497.35
06:22:09|2497.35
06:22:10|2498.16
06:22:11|2498.16
06:22:12|2498.74
06:22:13|2498.74
06:22:14|2498.74
06:22:15|2498.74
06:22:16|2498.74
06:22:17|2497.86
06:22:18|2497.86
06:22:19|2497.37
06:22:20|2497.38
06:22:21|2497.38
06:22:22|2496.35
06:22:23|2496.35
06:22:24|2496.35
06:22:25|2497.17
06:22:26|2497.17
06:22:28|2497.17
06:22:29|2497.17
06:22:30|2497.17
06:22:32|2497.17
06:22:32|2498.78
06:22:33|2497.91
06:22:34|2497.91
06:22:35|2497.91
06:22:36|2497.91
06:22:37|2497.91
06:22:38|2500.72
06:22:39|2500.72
06:22:40|2500.72
06:22:41|2500.72
06:22:42|2500.72
06:22:43|2500.72
06:22:44|2500.72
06:22:45|2500.72
06:22:46|2500.72
06:22:47|2498.06
06:22:48|2498.06
06:22:49|2498.06
06:22:50|2498.06
06:22:52|2498.06
06:22:52|2497.17
06:22:53|2497.17
06:22:54|2497.17
06:22:55|2497.17
06:22:56|2497.17
06:22:57|2497.16
06:22:58|2497.16
06:22:59|2497.16
06:23:00|2497.16
06:23:01|2497.16
06:23:02|2497.16
06:23:03|2497.16
06:23:04|2497.16
06:23:05|2497.16
06:23:06|2498.17
06:23:07|2498.17
06:23:08|2498.17
06:23:09|2498.17
06:23:10|2498.17
06:23:11|2498.17
06:23:12|2498.17
06:23:13|2498.17
06:23:14|2498.17
06:23:15|2498.17
06:23:16|2498.17
06:23:17|2496.34
06:23:18|2496.34
06:23:19|2496.34
06:23:20|2496.34
06:23:21|2496.98
06:23:22|2496.35
06:23:23|2499.27
06:23:24|2499.27
06:23:25|2499.27
06:23:26|2499.27
06:23:27|2496.35
06:23:29|2496.35
06:23:30|2496.35
06:23:32|2496.35
06:23:33|2498.16
06:23:34|2498.16
06:23:35|2498.16
06:23:36|2498.16
06:23:37|2498.16
06:23:38|2498.16
06:23:39|2498.16
06:23:40|2498.16
06:23:41|2498.16
06:23:42|2498.16
06:23:43|2498.16
06:23:44|2498.16
06:23:45|2498.16
06:23:46|2498.16
06:23:47|2498.16
06:23:48|2498.16
06:23:49|2498.16
06:23:50|2498.16
06:23:51|2498.16
06:23:52|2498.16
06:23:53|2498.16
06:23:54|2498.01
06:23:55|2498.01
06:23:56|2498.01
06:23:57|2498.01
06:23:58|2496.34
06:23:59|2497.17
06:24:00|2497.17
06:24:01|2497.17
06:24:02|2497.17
06:24:03|2495.69
06:24:04|2495.69
06:24:05|2498.7
06:24:06|2498.7
06:24:07|2498.7
06:24:08|2496.1
06:24:09|2496.1
06:24:10|2496.1
06:24:11|2499.09
06:24:12|2496.12
06:24:13|2496.12
06:24:14|2496.12
06:24:15|2496.12
06:24:17|2498.45
06:24:17|2498.45
06:24:18|2498.45
06:24:19|2498.45
06:24:20|2498.45
06:24:21|2498.45
06:24:22|2496.97
06:24:23|2496.98
06:24:24|2496.98
06:24:25|2496.98
06:24:26|2496.98
06:24:27|2495.73
06:24:28|2495.73
06:24:29|2495.73
06:24:30|2495.73
06:24:32|2496.79
06:24:33|2496.79
06:24:33|2496.79
06:24:35|2496.79
06:24:36|2495.72
06:24:36|2496.79
06:24:37|2496.79
06:24:39|2496.56
06:24:39|2496.56
06:24:41|2496.56
06:24:41|2495.72
06:24:42|2495.72
06:24:44|2495.72
06:24:44|2495.72
06:24:45|2495.72
06:24:47|2497.23
06:24:47|2497.23
06:24:48|2495.73
06:24:50|2495.73
06:24:51|2495.73
06:24:52|2495.73
06:24:52|2495.73
06:24:54|2495.73
06:24:55|2495.73
06:24:55|2495.73
06:24:57|2495.73
06:24:58|2495.73
06:24:59|2495.73
06:25:00|2495.73
06:25:01|2495.73
06:25:02|2495.73
06:25:03|2495.73
06:25:03|2495.73
06:25:05|2495.73
06:25:06|2495.73
06:25:07|2495.73
06:25:09|2495.73
06:25:09|2495.73
06:25:11|2495.73
06:25:12|2495.73
06:25:13|2495.73
06:25:14|2495.73
06:25:15|2495.73
06:25:16|2495.73
06:25:17|2495.73
06:25:18|2495.73
06:25:19|2495.73
06:25:20|2495.73
06:25:21|2495.73
06:25:22|2495.73
06:25:23|2495.73
06:25:23|2495.73
06:25:24|2497.5
06:25:25|2497.93
06:25:26|2497.93
06:25:28|2497.93
06:25:28|2497.93
06:25:30|2497.93
06:25:31|2497.93
06:25:33|2497.93
06:25:33|2497.93
06:25:34|2497.93
06:25:35|2497.93
06:25:36|2497.93
06:25:37|2497.93
06:25:38|2497.93
06:25:39|2497.93
06:25:41|2497.93
06:25:41|2497.93
06:25:42|2497.93
06:25:43|2497.93
06:25:44|2497.93
06:25:45|2497.93
06:25:46|2497.93
06:25:47|2497.93
06:25:48|2497.93
06:25:49|2497.93
06:25:51|2497.93
06:25:51|2497.93
06:25:52|2497.93
06:25:53|2497.93
06:25:54|2497.93
06:25:56|2497.93
06:25:57|2497.93
06:25:57|2497.93
06:25:59|2497.93
06:25:59|2497.93
06:26:00|2497.93
06:26:01|2497.93
06:26:02|2497.93
06:26:04|2497.93
06:26:04|2497.93
06:26:05|2497.93
06:26:06|2497.93
06:26:07|2497.93
06:26:09|2497.93
06:26:09|2497.93
06:26:10|2497.93
06:26:12|2497.93
06:26:13|2497.93
06:26:14|2497.93
06:26:15|2497.93
06:26:16|2497.93
06:26:17|2497.93
06:26:18|2497.93
06:26:18|2497.93
06:26:20|2497.93
06:26:21|2497.93
06:26:22|2497.93
06:26:22|2497.93
06:26:24|2497.93
06:26:25|2497.93
06:26:26|2497.93
06:26:27|2497.93
06:26:28|2497.93
06:26:28|2497.93
06:26:29|2497.93
06:26:31|2497.93
06:26:32|2497.93
06:26:34|2497.93
06:26:35|2497.93
06:26:36|2497.93
06:26:37|2497.93
06:26:38|2497.93
06:26:39|2497.93
06:26:40|2497.93
06:26:41|2497.93
06:26:42|2497.93
06:26:42|2497.93
06:26:44|2497.93
06:26:45|2497.93
06:26:46|2497.93
06:26:47|2497.93
06:26:48|2497.93
06:26:49|2497.93
06:26:50|2497.93
06:26:51|2497.93
06:26:52|2495.3
06:26:53|2495.3
06:26:54|2495.3
06:26:55|2495.3
06:26:55|2495.3
06:26:57|2495.3
06:26:57|2495.3
06:26:59|2495.3
06:27:00|2495.3
06:27:01|2495.3
06:27:02|2495.3
06:27:03|2495.3
06:27:04|2495.3
06:27:05|2495.3
06:27:06|2495.3
06:27:07|2495.3
06:27:08|2495.3
06:27:09|2495.3
06:27:10|2495.3
06:27:11|2494.71
06:27:12|2495.06
06:27:13|2495.06
06:27:14|2495.06
06:27:15|2495.06
06:27:16|2495.06
06:27:17|2495.06
06:27:18|2495.06
06:27:19|2495.06
06:27:20|2495.06
06:27:21|2495.06
06:27:22|2495.06
06:27:23|2495.06
06:27:24|2495.06
06:27:25|2495.06
06:27:26|2495.06
06:27:27|2495.06
06:27:28|2495.06
06:27:29|2495.06
06:27:30|2495.06
06:27:31|2495.06
06:27:32|2495.06
06:27:34|2495.06
06:27:34|2495.06
06:27:35|2495.06
06:27:36|2495.06
06:27:38|2495.06
06:27:39|2495.06
06:27:40|2495.06
06:27:41|2495.06
06:27:42|2495.06
06:27:43|2495.06
06:27:43|2495.06
06:27:44|2495.06
06:27:45|2495.06
06:27:47|2495.06
06:27:48|2495.06
06:27:49|2495.06
06:27:50|2495.06
06:27:51|2495.06
06:27:51|2495.06
06:27:52|2495.06
06:27:53|2495.06
06:27:55|2495.06
06:27:56|2495.06
06:27:56|2495.06
06:27:57|2495.06
06:27:58|2495.06
06:28:00|2495.06
06:28:00|2495.06
06:28:01|2495.06
06:28:02|2495.06
06:28:03|2495.06
06:28:05|2495.06
06:28:05|2495.06
06:28:06|2495.06
06:28:07|2495.06
06:28:09|2495.06
06:28:10|2495.06
06:28:10|2495.06
06:28:12|2495.06
06:28:13|2495.06
06:28:14|2495.06
06:28:15|2495.06
06:28:16|2495.06
06:28:17|2495.06
06:28:19|2495.06
06:28:19|2495.06
06:28:20|2495.06
06:28:21|2495.06
06:28:22|2495.06
06:28:23|2495.06
06:28:24|2495.06
06:28:25|2495.06
06:28:26|2497.73
06:28:27|2497.73
06:28:28|2497.73
06:28:29|2497.73
06:28:30|2497.73
06:28:31|2497.73
06:28:32|2497.73
06:28:34|2497.73
06:28:34|2497.73
06:28:36|2497.73
06:28:37|2497.73
06:28:38|2497.73
06:28:40|2496.33
06:28:40|2498.78
06:28:41|2496.3
06:28:42|2496.3
06:28:43|2496.3
06:28:44|2496.43
06:28:45|2496.43
06:28:46|2496.43
06:28:47|2496.43
06:28:48|2496.49
06:28:49|2496.49
06:28:50|2498.34
06:28:51|2496.24
06:28:52|2496.24
06:28:53|2496.24
06:28:54|2495.93
06:28:55|2497.82
06:28:56|2495.74
06:28:57|2495.57
06:28:58|2495.57
06:28:59|2495.57
06:29:00|2495.57
06:29:01|2495.57
06:29:02|2497.8
06:29:03|2495.57
06:29:04|2495.57
06:29:05|2497.4
06:29:06|2496.11
06:29:07|2495.47
06:29:08|2495.47
06:29:09|2495.47
06:29:10|2496.63
06:29:11|2496.63
06:29:12|2496.63
06:29:13|2496.63
06:29:15|2496.63
06:29:15|2496.63
06:29:16|2496.63
06:29:17|2496.63
06:29:18|2496.63
06:29:19|2496.63
06:29:20|2496.63
06:29:21|2496.63
06:29:22|2496.63
06:29:23|2496.63
06:29:24|2498.31
06:29:25|2498.31
06:29:26|2498.31
06:29:27|2498.11
06:29:28|2498.11
06:29:29|2498.11
06:29:30|2498.11
06:29:32|2498.11
06:29:32|2498.11
06:29:33|2498.11
06:29:35|2498.11
06:29:36|2498.11
06:29:37|2498.11
06:29:39|2498.11
06:29:39|2498.11
06:29:40|2498.11
06:29:42|2498.11
06:29:43|2498.11
06:29:43|2498.11
06:29:45|2498.11
06:29:45|2498.11
06:29:47|2498.11
06:29:48|2498.11
06:29:49|2498.11
06:29:50|2498.11
06:29:51|2498.11
06:29:52|2498.11
06:29:53|2498.11
06:29:54|2498.11
06:29:55|2498.11
06:29:56|2498.11
06:29:57|2498.11
06:29:58|2498.11
06:29:58|2498.11
06:30:00|2498.11
06:30:01|2498.11
06:30:02|2498.11
06:30:03|2498.11
06:30:04|2498.11
06:30:05|2498.11
06:30:06|2498.11
06:30:07|2498.11
06:30:08|2498.11
06:30:09|2498.11
06:30:10|2498.11
06:30:11|2498.11
06:30:12|2498.11
06:30:13|2498.11
06:30:14|2498.11
06:30:15|2498.11
06:30:16|2498.11
06:30:17|2498.11
06:30:18|2498.11
06:30:19|2498.11
06:30:20|2498.11
06:30:21|2498.11
06:30:22|2498.41
06:30:23|2498.41
06:30:24|2498.41
06:30:25|2498.41
06:30:26|2498.41
06:30:27|2498.41
06:30:28|2498.41
06:30:29|2498.41
06:30:30|2498.41
06:30:31|2498.41
06:30:32|2498.41
06:30:33|2498.41
06:30:34|2498.41
06:30:35|2498.41
06:30:37|2498.41
06:30:37|2498.41
06:30:38|2498.64
06:30:39|2498.64
06:30:40|2498.64
06:30:41|2498.64
06:30:42|2498.64
06:30:43|2498.64
06:30:44|2498.64
06:30:45|2498.64
06:30:46|2498.64
06:30:47|2498.64
06:30:48|2498.64
06:30:49|2498.64
06:30:50|2498.64
06:30:51|2498.64
06:30:52|2498.64
06:30:53|2498.64
06:30:54|2498.64
06:30:55|2498.64
06:30:56|2498.64
06:30:57|2498.64
06:30:59|2498.64
06:31:00|2498.64
06:31:00|2498.64
06:31:01|2499.22
06:31:02|2499.22
06:31:04|2499.22
06:31:05|2499.22
06:31:05|2499.22
06:31:07|2499.22
06:31:07|2499.22
06:31:09|2499.22
06:31:10|2499.22
06:31:10|2499.22
06:31:11|2499.22
06:31:13|2499.22
06:31:14|2499.22
06:31:15|2499.22
06:31:16|2499.22
06:31:17|2499.22
06:31:18|2499.22
06:31:19|2499.22
06:31:20|2499.22
06:31:21|2499.22
06:31:22|2499.22
06:31:23|2499.22
06:31:23|2499.22
06:31:25|2499.22
06:31:26|2499.22
06:31:26|2499.22
06:31:28|2499.22
06:31:29|2499.22
06:31:30|2499.22
06:31:31|2499.22
06:31:32|2499.22
06:31:32|2499.22
06:31:34|2499.22
06:31:35|2499.22
06:31:36|2499.22
06:31:37|2499.22
06:31:39|2499.22
06:31:39|2499.22
06:31:40|2499.22
06:31:41|2499.22
06:31:43|2499.22
06:31:43|2499.22
06:31:45|2499.22
06:31:45|2499.22
06:31:46|2499.22
06:31:48|2499.29
06:31:49|2499.29
06:31:50|2499.29
06:31:51|2499.29
06:31:52|2499.29
06:31:53|2499.29
06:31:53|2499.29
06:31:55|2499.29
06:31:56|2499.29
06:31:56|2499.29
06:31:57|2499.29
06:31:59|2499.29
06:31:59|2499.29
06:32:01|2499.29
06:32:01|2499.29
06:32:03|2499.29
06:32:04|2499.29
06:32:04|2499.29
06:32:05|2499.29
06:32:06|2499.29
06:32:08|2499.71
06:32:08|2499.71
06:32:10|2499.71
06:32:11|2499.55
06:32:11|2499.55
06:32:13|2499.55
06:32:14|2499.55
06:32:15|2499.55
06:32:16|2499.55
06:32:17|2499.55
06:32:17|2499.55
06:32:18|2499.55
06:32:20|2499.55
06:32:21|2499.55
06:32:22|2499.55
06:32:23|2500.13
06:32:24|2500.13
06:32:25|2500.13
06:32:26|2500.13
06:32:26|2500.13
06:32:28|2500.13
06:32:29|2500.13
06:32:30|2500.13
06:32:31|2500.13
06:32:32|2500.13
06:32:33|2499.89
06:32:33|2499.72
06:32:35|2499.72
06:32:36|2499.72
06:32:36|2499.72
06:32:38|2499.72
06:32:39|2499.72
06:32:40|2499.72
06:32:41|2499.72
06:32:42|2499.72
06:32:43|2499.72
06:32:45|2499.29
06:32:46|2499.29
06:32:47|2499.29
06:32:48|2499.29
06:32:49|2498.41
06:32:50|2498.46
06:32:51|2498.46
06:32:52|2498.46
06:32:53|2498.46
06:32:54|2498.75
06:32:55|2498.46
06:32:56|2498.46
06:32:57|2498.46
06:32:58|2498.46
06:32:59|2498.46
06:33:00|2498.46
06:33:01|2498.46
06:33:02|2498.46
06:33:03|2498.46
06:33:03|2498.46
06:33:05|2498.46
06:33:06|2498.46
06:33:07|2498.46
06:33:08|2498.46
06:33:09|2498.46
06:33:10|2498.46
06:33:11|2498.46
06:33:11|2498.46
06:33:13|2498.46
06:33:13|2498.46
06:33:14|2498.46
06:33:16|2498.46
06:33:17|2499.2
06:33:18|2499.2
06:33:19|2499.2
06:33:20|2499.2
06:33:21|2499.53
06:33:22|2499.62
06:33:23|2499.86
06:33:24|2499.86
06:33:25|2499.86
06:33:26|2499.86
06:33:26|2499.86
06:33:28|2499.86
06:33:29|2499.86
06:33:30|2499.86
06:33:31|2499.86
06:33:32|2499.86
06:33:33|2499.86
06:33:34|2499.86
06:33:35|2499.86
06:33:36|2499.86
06:33:37|2499.86
06:33:38|2499.86
06:33:39|2499.86
06:33:40|2499.86
06:33:42|2499.86
06:33:42|2499.86
06:33:43|2498.14
06:33:44|2499.17
06:33:45|2499.17
06:33:46|2499.17
06:33:47|2499.17
06:33:48|2499.17
06:33:49|2499.17
06:33:50|2499.17
06:33:51|2498.
06:33:52|2498.
06:33:54|2497.58
06:33:55|2496.67
06:33:56|2496.67
06:33:57|2496.67
06:33:58|2496.67
06:33:59|2496.67
06:34:00|2496.67
06:34:01|2496.67
06:34:02|2496.67
06:34:03|2496.67
06:34:04|2496.67
06:34:05|2496.67
06:34:06|2496.67
06:34:07|2496.67
06:34:08|2496.67
06:34:10|2496.67
06:34:11|2498.75
06:34:11|2498.75
06:34:12|2498.75
06:34:13|2498.75
06:34:15|2498.75
06:34:16|2498.75
06:34:16|2498.75
06:34:17|2498.75
06:34:18|2498.75
06:34:19|2498.75
06:34:20|2498.75
06:34:21|2498.75
06:34:22|2498.75
06:34:24|2498.75
06:34:25|2498.75
06:34:26|2498.75
06:34:26|2499.08
06:34:27|2499.08
06:34:28|2498.67
06:34:30|2498.67
06:34:31|2498.67
06:34:32|2497.7
06:34:32|2497.7
06:34:33|2498.65
06:34:34|2498.65
06:34:35|2498.65
06:34:36|2498.65
06:34:37|2498.65
06:34:38|2498.65
06:34:40|2498.65
06:34:42|2498.65
06:34:42|2498.65
06:34:43|2498.65
06:34:44|2498.65
06:34:45|2498.65
06:34:47|2498.65
06:34:47|2498.65
06:34:48|2498.65
06:34:49|2498.65
06:34:50|2497.7
06:34:51|2497.7
06:34:52|2497.7
06:34:53|2498.13
06:34:54|2498.13
06:34:55|2498.13
06:34:57|2498.13
06:34:58|2498.13
06:34:59|2498.13
06:35:00|2498.13
06:35:01|2498.13
06:35:02|2498.13
06:35:03|2498.13
06:35:04|2498.13
06:35:05|2498.13
06:35:06|2497.62
06:35:07|2497.62
06:35:08|2497.62
06:35:09|2497.62
06:35:10|2497.62
06:35:11|2497.62
06:35:12|2497.62
06:35:13|2497.62
06:35:14|2497.62
06:35:15|2497.62
06:35:16|2497.62
06:35:18|2497.62
06:35:18|2497.62
06:35:19|2497.62
06:35:20|2497.62
06:35:21|2497.62
06:35:22|2497.62
06:35:23|2497.62
06:35:24|2497.62
06:35:25|2497.62
06:35:26|2497.62
06:35:27|2497.62
06:35:28|2498.33
06:35:29|2498.33
06:35:30|2498.33
06:35:31|2498.33
06:35:32|2498.33
06:35:33|2498.33
06:35:35|2498.33
06:35:35|2498.33
06:35:36|2498.33
06:35:37|2498.33
06:35:38|2498.33
06:35:39|2498.33
06:35:40|2498.33
06:35:41|2498.33
06:35:42|2498.33
06:35:44|2498.33
06:35:45|2498.33
06:35:46|2498.33
06:35:47|2498.33
06:35:49|2498.33
06:35:50|2498.33
06:35:50|2498.33
06:35:52|2498.33
06:35:53|2498.33
06:35:54|2498.33
06:35:54|2498.33
06:35:55|2498.33
06:35:57|2498.33
06:35:58|2497.11
06:35:58|2497.11
06:35:59|2497.11
06:36:01|2497.11
06:36:02|2497.11
06:36:03|2497.11
06:36:04|2497.11
06:36:05|2497.11
06:36:06|2497.11
06:36:07|2497.11
06:36:08|2497.11
06:36:09|2497.11
06:36:10|2497.11
06:36:11|2497.11
06:36:12|2497.11
06:36:13|2497.11
06:36:14|2497.11
06:36:15|2497.11
06:36:16|2497.11
06:36:17|2497.11
06:36:18|2497.11
06:36:19|2497.11
06:36:20|2497.11
06:36:21|2497.11
06:36:22|2497.11
06:36:23|2497.11
06:36:24|2497.11
06:36:25|2497.11
06:36:26|2497.11
06:36:27|2498.32
06:36:28|2498.32
06:36:29|2498.32
06:36:30|2498.32
06:36:31|2498.32
06:36:32|2498.32
06:36:33|2498.32
06:36:35|2498.32
06:36:35|2498.32
06:36:36|2498.32
06:36:37|2498.32
06:36:38|2498.32
06:36:39|2498.71
06:36:40|2497.62
06:36:41|2497.62
06:36:43|2497.62
06:36:44|2497.62
06:36:44|2497.62
06:36:46|2497.62
06:36:47|2497.62
06:36:48|2497.62
06:36:49|2497.62
06:36:50|2497.62
06:36:51|2497.62
06:36:52|2497.62
06:36:53|2497.62
06:36:54|2497.62
06:36:55|2496.63
06:36:56|2496.63
06:36:57|2496.63
06:36:58|2496.63
06:36:59|2496.63
06:37:00|2496.63
06:37:01|2496.63
06:37:03|2496.63
06:37:03|2496.63
06:37:04|2496.65
06:37:05|2496.65
06:37:07|2496.62
06:37:07|2496.62
06:37:08|2496.62
06:37:09|2496.62
06:37:10|2497.32
06:37:11|2497.32
06:37:12|2497.32
06:37:13|2497.32
06:37:14|2497.32
06:37:15|2497.32
06:37:16|2497.32
06:37:17|2497.32
06:37:18|2497.32
06:37:19|2497.32
06:37:20|2497.32
06:37:21|2497.32
06:37:22|2497.32
06:37:23|2497.32
06:37:24|2497.32
06:37:25|2497.32
06:37:26|2497.32
06:37:27|2497.32
06:37:29|2497.32
06:37:29|2497.32
06:37:30|2497.32
06:37:31|2497.32
06:37:32|2497.32
06:37:33|2497.32
06:37:34|2497.32
06:37:35|2497.32
06:37:37|2495.48
06:37:37|2495.48
06:37:38|2495.48
06:37:39|2495.48
06:37:40|2495.48
06:37:41|2495.48
06:37:43|2495.48
06:37:45|2495.48
06:37:45|2495.48
06:37:47|2495.48
06:37:47|2495.48
06:37:49|2495.48
06:37:50|2495.48
06:37:51|2495.48
06:37:52|2495.48
06:37:53|2497.9
06:37:54|2497.8
06:37:55|2498.26
06:37:56|2498.26
06:37:57|2498.26
06:37:58|2498.26
06:37:59|2498.26
06:38:00|2498.26
06:38:01|2498.26
06:38:02|2498.26
06:38:03|2498.26
06:38:04|2498.26
06:38:06|2498.26
06:38:06|2498.26
06:38:07|2498.26
06:38:08|2498.26
06:38:09|2498.26
06:38:10|2498.26
06:38:11|2498.26
06:38:12|2498.26
06:38:13|2498.26
06:38:14|2498.26
06:38:15|2498.26
06:38:16|2498.26
06:38:17|2498.26
06:38:18|2498.26
06:38:19|2498.26
06:38:20|2498.26
06:38:21|2496.24
06:38:22|2496.24
06:38:23|2496.24
06:38:24|2496.24
06:38:25|2496.24
06:38:26|2496.24
06:38:28|2496.24
06:38:29|2496.24
06:38:29|2496.24
06:38:30|2496.24
06:38:31|2496.24
06:38:33|2496.24
06:38:34|2496.24
06:38:34|2496.24
06:38:36|2496.24
06:38:36|2496.24
06:38:37|2496.24
06:38:38|2496.24
06:38:39|2496.24
06:38:40|2496.24
06:38:41|2496.24
06:38:43|2496.24
06:38:44|2496.01
06:38:45|2496.01
06:38:46|2496.01
06:38:47|2496.01
06:38:48|2496.01
06:38:50|2496.01
06:38:50|2494.64
06:38:52|2494.64
06:38:53|2494.64
06:38:54|2494.64
06:38:55|2494.64
06:38:56|2494.64
06:38:57|2494.64
06:38:58|2494.64
06:38:59|2494.64
06:39:00|2494.64
06:39:01|2494.64
06:39:02|2494.64
06:39:04|2494.64
06:39:04|2494.64
06:39:05|2494.64
06:39:07|2494.64
06:39:07|2494.64
06:39:08|2494.64
06:39:09|2494.64
06:39:10|2494.64
06:39:11|2494.64
06:39:12|2494.64
06:39:13|2494.64
06:39:14|2494.64
06:39:15|2494.64
06:39:16|2494.64
06:39:18|2494.64
06:39:18|2494.64
06:39:19|2494.64
06:39:20|2494.64
06:39:21|2494.64
06:39:22|2495.94
06:39:23|2495.94
06:39:24|2496.38
06:39:25|2496.38
06:39:26|2496.38
06:39:27|2496.38
06:39:28|2496.38
06:39:29|2496.38
06:39:30|2496.38
06:39:31|2496.38
06:39:32|2496.38
06:39:33|2496.38
06:39:35|2496.38
06:39:36|2496.38
06:39:37|2496.38
06:39:37|2496.38
06:39:38|2496.38
06:39:39|2496.38
06:39:41|2496.38
06:39:42|2496.38
06:39:43|2496.38
06:39:44|2496.38
06:39:45|2496.38
06:39:47|2496.38
06:39:47|2496.38
06:39:48|2496.38
06:39:49|2496.38
06:39:50|2496.38
06:39:51|2496.38
06:39:52|2496.38
06:39:53|2496.38
06:39:55|2496.38
06:39:55|2496.38
06:39:57|2496.38
06:39:58|2496.38
06:39:58|2496.38
06:40:00|2496.38
06:40:01|2496.38
06:40:03|2496.38
06:40:03|2496.38
06:40:04|2496.38
06:40:05|2496.38
06:40:06|2496.38
06:40:07|2496.38
06:40:08|2496.38
06:40:09|2496.38
06:40:10|2496.38
06:40:11|2496.38
06:40:12|2496.38
06:40:13|2496.38
06:40:14|2496.38
06:40:15|2496.38
06:40:16|2496.38
06:40:17|2496.38
06:40:19|2496.38
06:40:19|2497.04
06:40:20|2497.04
06:40:22|2497.04
06:40:23|2497.04
06:40:23|2497.04
06:40:24|2497.04
06:40:25|2497.67
06:40:26|2497.67
06:40:28|2497.67
06:40:29|2497.67
06:40:30|2496.46
06:40:31|2496.46
06:40:32|2496.46
06:40:32|2496.46
06:40:33|2496.46
06:40:34|2496.46
06:40:36|2496.46
06:40:36|2496.46
06:40:37|2496.46
06:40:38|2496.46
06:40:39|2496.46
06:40:40|2496.46
06:40:41|2496.46
06:40:42|2496.46
06:40:43|2496.46
06:40:44|2496.46
06:40:45|2496.46
06:40:47|2496.46
06:40:48|2496.46
06:40:50|2496.46
06:40:51|2496.46
06:40:52|2496.46
06:40:53|2496.46
06:40:54|2496.46
06:40:55|2496.46
06:40:56|2496.46
06:40:57|2496.46
06:40:58|2496.46
06:40:58|2496.46
06:41:00|2496.46
06:41:01|2496.46
06:41:02|2496.46
06:41:03|2496.46
06:41:04|2496.46
06:41:05|2496.46
06:41:06|2496.46
06:41:07|2496.46
06:41:08|2496.46
06:41:09|2496.46
06:41:10|2496.46
06:41:11|2496.46
06:41:12|2496.46
06:41:13|2496.46
06:41:14|2496.46
06:41:15|2496.46
06:41:16|2496.46
06:41:17|2496.46
06:41:18|2496.46
06:41:19|2495.82
06:41:20|2495.82
06:41:21|2495.82
06:41:22|2495.82
06:41:23|2495.82
06:41:24|2495.82
06:41:26|2495.82
06:41:26|2495.82
06:41:27|2494.67
06:41:28|2494.67
06:41:29|2494.67
06:41:30|2494.67
06:41:31|2494.67
06:41:32|2494.67
06:41:33|2494.67
06:41:34|2494.67
06:41:35|2494.67
06:41:36|2494.67
06:41:37|2494.72
06:41:38|2494.47
06:41:39|2494.47
06:41:40|2494.47
06:41:41|2494.47
06:41:42|2494.47
06:41:43|2494.47
06:41:44|2494.47
06:41:45|2494.47
06:41:46|2494.47
06:41:48|2494.47
06:41:49|2494.47
06:41:50|2494.47
06:41:51|2494.57
06:41:52|2494.57
06:41:54|2494.57
06:41:54|2494.57
06:41:55|2494.57
06:41:56|2494.57
06:41:57|2494.57
06:41:58|2494.57
06:41:59|2494.57
06:42:00|2494.57
06:42:01|2494.57
06:42:02|2494.57
06:42:04|2493.79
06:42:04|2493.79
06:42:05|2493.79
06:42:06|2493.79
06:42:07|2493.79
06:42:08|2493.79
06:42:09|2493.79
06:42:10|2493.79
06:42:11|2493.79
06:42:12|2493.79
06:42:13|2493.79
06:42:15|2493.79
06:42:15|2493.79
06:42:16|2493.79
06:42:17|2493.79
06:42:18|2493.79
06:42:19|2493.79
06:42:20|2493.79
06:42:21|2493.79
06:42:22|2493.79
06:42:23|2493.79
06:42:24|2493.79
06:42:25|2493.79
06:42:26|2493.79
06:42:27|2493.79
06:42:28|2493.79
06:42:29|2493.79
06:42:30|2493.79
06:42:31|2493.79
06:42:32|2493.79
06:42:33|2493.79
06:42:34|2493.79
06:42:35|2493.79
06:42:37|2493.79
06:42:37|2493.79
06:42:38|2493.79
06:42:39|2493.79
06:42:40|2493.79
06:42:41|2493.79
06:42:42|2493.79
06:42:43|2493.79
06:42:44|2493.79
06:42:45|2493.79
06:42:47|2493.79
06:42:47|2493.79
06:42:49|2493.79
06:42:50|2493.79
06:42:51|2493.79
06:42:52|2493.79
06:42:53|2493.79
06:42:54|2493.79
06:42:55|2493.79
06:42:56|2493.79
06:42:57|2493.79
06:42:59|2493.79
06:43:00|2495.72
06:43:01|2495.72
06:43:01|2495.72
06:43:03|2495.97
06:43:04|2496.04
06:43:05|2496.04
06:43:05|2496.04
06:43:07|2496.04
06:43:08|2496.04
06:43:09|2496.04
06:43:09|2496.04
06:43:10|2496.04
06:43:12|2496.04
06:43:13|2496.04
06:43:13|2496.04
06:43:14|2496.04
06:43:16|2496.04
06:43:16|2496.04
06:43:17|2496.04
06:43:19|2496.04
06:43:19|2496.04
06:43:20|2496.04
06:43:21|2496.04
06:43:22|2496.04
06:43:23|2496.04
06:43:24|2496.04
06:43:25|2496.04
06:43:26|2496.04
06:43:27|2496.04
06:43:28|2496.04
06:43:30|2496.04
06:43:31|2496.04
06:43:31|2496.04
06:43:32|2496.04
06:43:33|2496.04
06:43:35|2496.04
06:43:36|2496.04
06:43:36|2496.04
06:43:37|2496.04
06:43:38|2496.04
06:43:40|2496.04
06:43:41|2496.04
06:43:41|2496.04
06:43:43|2496.04
06:43:44|2496.04
06:43:45|2496.04
06:43:46|2496.04
06:43:46|2496.04
06:43:48|2496.04
06:43:49|2496.04
06:43:51|2496.04
06:43:51|2496.04
06:43:53|2496.04
06:43:54|2496.04
06:43:55|2496.04
06:43:56|2496.04
06:43:57|2496.04
06:43:58|2496.04
06:43:59|2496.04
06:44:00|2496.04
06:44:02|2496.04
06:44:02|2496.04
06:44:03|2496.04
06:44:04|2496.04
06:44:05|2496.04
06:44:06|2496.04
06:44:07|2496.04
06:44:08|2496.04
06:44:09|2496.04
06:44:10|2496.04
06:44:11|2496.04
06:44:12|2496.04
06:44:13|2496.04
06:44:14|2496.04
06:44:15|2496.04
06:44:16|2496.04
06:44:17|2496.04
06:44:18|2496.04
06:44:19|2496.04
06:44:20|2496.04
06:44:21|2496.04
06:44:22|2496.04
06:44:23|2496.04
06:44:24|2496.04
06:44:25|2496.04
06:44:26|2496.04
06:44:27|2496.04
06:44:29|2496.04
06:44:29|2496.04
06:44:30|2496.04
06:44:31|2496.04
06:44:33|2496.04
06:44:34|2496.04
06:44:34|2496.04
06:44:36|2496.04
06:44:37|2496.04
06:44:37|2496.04
06:44:38|2496.04
06:44:40|2496.04
06:44:41|2496.04
06:44:41|2496.04
06:44:42|2496.04
06:44:43|2496.04
06:44:44|2496.04
06:44:46|2496.04
06:44:47|2496.04
06:44:48|2496.04
06:44:49|2496.04
06:44:50|2496.04
06:44:51|2496.04
06:44:52|2496.04
06:44:53|2496.04
06:44:54|2496.04
06:44:55|2496.04
06:44:57|2496.04
06:44:58|2496.04
06:44:59|2496.04
06:45:00|2496.04
06:45:00|2496.04
06:45:02|2496.04
06:45:02|2496.04
06:45:03|2496.04
06:45:05|2496.04
06:45:06|2493.67
06:45:07|2493.67
06:45:08|2493.67
06:45:09|2493.67
06:45:10|2493.67
06:45:11|2493.67
06:45:12|2493.67
06:45:13|2493.67
06:45:14|2493.67
06:45:15|2493.67
06:45:15|2493.67
06:45:17|2493.67
06:45:18|2493.67
06:45:19|2493.67
06:45:20|2493.67
06:45:21|2493.67
06:45:22|2493.67
06:45:23|2493.67
06:45:23|2493.67
06:45:25|2493.67
06:45:25|2493.67
06:45:27|2493.67
06:45:27|2493.67
06:45:29|2493.67
06:45:30|2493.67
06:45:31|2493.67
06:45:32|2493.67
06:45:33|2493.67
06:45:34|2493.67
06:45:35|2493.67
06:45:36|2493.67
06:45:37|2493.67
06:45:38|2493.67
06:45:39|2493.67
06:45:40|2493.67
06:45:41|2493.67
06:45:42|2493.67
06:45:43|2493.67
06:45:44|2493.67
06:45:45|2493.67
06:45:46|2493.67
06:45:47|2495.47
06:45:48|2495.47
06:45:49|2495.47
06:45:50|2495.47
06:45:52|2495.47
06:45:53|2495.47
06:45:53|2495.47
06:45:55|2495.47
06:45:56|2495.47
06:45:57|2495.47
06:45:58|2495.47
06:45:59|2495.47
06:46:00|2495.47
06:46:01|2495.47
06:46:02|2495.47
06:46:03|2495.47
06:46:04|2495.47
06:46:05|2495.78
06:46:06|2495.78
06:46:07|2495.78
06:46:08|2495.78
06:46:09|2495.78
06:46:10|2495.78
06:46:11|2495.78
06:46:12|2495.78
06:46:13|2495.78
06:46:14|2495.78
06:46:15|2495.78
06:46:16|2495.78
06:46:17|2495.78
06:46:18|2495.78
06:46:19|2495.78
06:46:20|2495.78
06:46:21|2495.78
06:46:22|2495.78
06:46:23|2495.78
06:46:24|2495.78
06:46:25|2495.78
06:46:26|2495.78
06:46:27|2495.78
06:46:28|2495.78
06:46:29|2495.78
06:46:30|2495.78
06:46:31|2495.78
06:46:32|2495.78
06:46:33|2495.78
06:46:34|2495.78
06:46:35|2495.78
06:46:36|2495.78
06:46:37|2495.78
06:46:38|2495.78
06:46:39|2495.78
06:46:40|2495.78
06:46:41|2495.78
06:46:42|2495.78
06:46:43|2495.78
06:46:44|2497.06
06:46:45|2497.06
06:46:46|2497.06
06:46:47|2497.06
06:46:48|2497.06
06:46:50|2497.06
06:46:50|2497.06
06:46:52|2497.06
06:46:53|2497.06
06:46:55|2497.06
06:46:56|2497.06
06:46:56|2497.06
06:46:58|2497.06
06:46:59|2497.06
06:47:00|2497.06
06:47:01|2497.06
06:47:02|2497.06
06:47:03|2497.06
06:47:04|2497.06
06:47:05|2497.06
06:47:06|2497.06
06:47:07|2497.06
06:47:08|2497.06
06:47:10|2497.06
06:47:10|2497.06
06:47:11|2497.06
06:47:12|2497.06
06:47:13|2497.06
06:47:14|2497.06
06:47:16|2497.06
06:47:16|2497.06
06:47:17|2497.06
06:47:18|2497.06
06:47:19|2497.06
06:47:20|2497.06
06:47:21|2497.06
06:47:22|2497.06
06:47:23|2497.06
06:47:24|2497.06
06:47:25|2497.06
06:47:26|2497.06
06:47:27|2497.06
06:47:28|2497.06
06:47:29|2497.06
06:47:30|2497.06
06:47:31|2497.06
06:47:32|2497.06
06:47:33|2497.06
06:47:34|2497.06
06:47:35|2497.06
06:47:36|2497.06
06:47:37|2497.06
06:47:38|2497.06
06:47:39|2497.06
06:47:40|2497.06
06:47:41|2497.06
06:47:43|2497.06
06:47:43|2497.06
06:47:44|2497.06
06:47:45|2497.06
06:47:46|2497.06
06:47:47|2497.06
06:47:48|2497.06
06:47:49|2497.06
06:47:50|2497.06
06:47:51|2497.06
06:47:53|2497.06
06:47:54|2497.06
06:47:55|2497.06
06:47:56|2497.06
06:47:57|2497.06
06:47:58|2497.06
06:47:59|2497.06
06:48:00|2497.06
06:48:01|2497.06
06:48:02|2497.06
06:48:03|2497.06
06:48:04|2497.06
06:48:05|2497.06
06:48:06|2497.06
06:48:07|2497.06
06:48:08|2497.06
06:48:09|2497.06
06:48:10|2497.06
06:48:11|2497.06
06:48:12|2497.06
06:48:13|2497.06
06:48:14|2497.06
06:48:15|2497.06
06:48:16|2497.06
06:48:17|2497.06
06:48:18|2497.06
06:48:19|2497.06
06:48:20|2497.06
06:48:21|2497.06
06:48:22|2497.06
06:48:23|2497.06
06:48:24|2497.06
06:48:25|2497.06
06:48:26|2497.06
06:48:28|2497.06
06:48:28|2497.06
06:48:29|2497.06
06:48:30|2497.06
06:48:31|2497.06
06:48:32|2497.06
06:48:33|2497.06
06:48:34|2497.06
06:48:35|2497.06
06:48:36|2497.06
06:48:37|2497.06
06:48:38|2497.06
06:48:39|2497.06
06:48:40|2497.06
06:48:41|2497.06
06:48:42|2497.06
06:48:43|2497.06
06:48:44|2497.06
06:48:46|2497.06
06:48:47|2497.06
06:48:48|2497.06
06:48:49|2497.06
06:48:50|2497.06
06:48:50|2497.06
06:48:52|2497.06
06:48:52|2497.06
06:48:54|2497.06
06:48:55|2497.06
06:48:57|2497.06
06:48:58|2497.06
06:48:59|2497.06
06:49:00|2497.06
06:49:01|2497.06
06:49:01|2496.18
06:49:03|2496.18
06:49:04|2496.18
06:49:05|2496.18
06:49:06|2496.18
06:49:07|2496.18
06:49:07|2496.18
06:49:09|2496.18
06:49:10|2496.18
06:49:10|2496.18
06:49:12|2496.18
06:49:12|2496.18
06:49:14|2496.18
06:49:15|2496.18
06:49:16|2496.18
06:49:17|2496.18
06:49:18|2496.18
06:49:19|2496.18
06:49:20|2496.18
06:49:21|2496.18
06:49:22|2496.18
06:49:23|2496.18
06:49:23|2496.18
06:49:25|2496.18
06:49:26|2496.18
06:49:27|2496.18
06:49:28|2496.18
06:49:29|2496.18
06:49:30|2496.18
06:49:31|2496.18
06:49:32|2496.18
06:49:33|2496.18
06:49:34|2496.18
06:49:35|2496.18
06:49:36|2496.18
06:49:36|2496.18
06:49:37|2496.18
06:49:39|2496.18
06:49:40|2496.18
06:49:41|2496.18
06:49:42|2496.18
06:49:43|2496.18
06:49:44|2496.18
06:49:45|2496.18
06:49:46|2496.18
06:49:47|2496.18
06:49:48|2496.18
06:49:49|2496.18
06:49:50|2496.18
06:49:51|2496.18
06:49:52|2496.18
06:49:53|2496.18
06:49:54|2496.18
06:49:56|2496.18
06:49:56|2496.18
06:49:58|2496.18
06:49:59|2496.18
06:50:00|2496.18
06:50:01|2496.18
06:50:02|2496.18
06:50:03|2495.95
06:50:04|2495.95
06:50:05|2496.02
06:50:06|2496.06
06:50:07|2496.06
06:50:08|2496.06
06:50:09|2496.06
06:50:10|2496.06
06:50:11|2496.06
06:50:12|2496.06
06:50:13|2496.06
06:50:14|2496.06
06:50:16|2496.06
06:50:16|2496.06
06:50:17|2496.06
06:50:18|2496.06
06:50:19|2496.06
06:50:20|2496.06
06:50:21|2496.06
06:50:22|2496.06
06:50:23|2496.06
06:50:24|2496.06
06:50:25|2496.06
06:50:26|2496.06
06:50:28|2496.06
06:50:28|2496.06
06:50:29|2496.06
06:50:30|2496.06
06:50:31|2496.06
06:50:32|2496.06
06:50:33|2496.06
06:50:34|2496.06
06:50:35|2496.06
06:50:36|2496.06
06:50:37|2496.06
06:50:39|2496.06
06:50:39|2496.06
06:50:40|2496.06
06:50:41|2496.06
06:50:42|2496.06
06:50:43|2496.06
06:50:44|2496.06
06:50:45|2496.06
06:50:46|2496.06
06:50:47|2496.06
06:50:48|2496.06
06:50:49|2496.06
06:50:50|2496.06
06:50:51|2496.06
06:50:52|2496.06
06:50:53|2496.06
06:50:55|2496.06
06:50:56|2496.06
06:50:57|2496.06
06:50:58|2496.06
06:51:00|2496.06
06:51:00|2496.06
06:51:02|2496.06
06:51:03|2494.29
06:51:04|2494.29
06:51:05|2494.29
06:51:07|2494.29
06:51:07|2494.29
06:51:08|2494.29
06:51:09|2494.29
06:51:10|2494.29
06:51:11|2494.29
06:51:12|2494.29
06:51:13|2494.29
06:51:14|2494.29
06:51:15|2494.29
06:51:16|2494.29
06:51:17|2494.29
06:51:18|2494.29
06:51:19|2494.29
06:51:20|2494.29
06:51:22|2494.29
06:51:22|2494.29
06:51:23|2494.29
06:51:24|2494.29
06:51:25|2494.29
06:51:27|2494.29
06:51:27|2494.29
06:51:28|2494.29
06:51:29|2494.29
06:51:30|2494.29
06:51:31|2494.29
06:51:32|2494.29
06:51:33|2494.29
06:51:34|2494.29
06:51:35|2494.29
06:51:36|2494.29
06:51:38|2494.29
06:51:38|2494.29
06:51:39|2494.29
06:51:40|2494.29
06:51:41|2494.29
06:51:42|2494.29
06:51:43|2494.29
06:51:44|2494.29
06:51:45|2494.29
06:51:46|2494.29
06:51:48|2494.29
06:51:49|2494.29
06:51:49|2494.29
06:51:50|2494.29
06:51:51|2494.29
06:51:52|2494.29
06:51:54|2494.29
06:51:55|2494.29
06:51:56|2494.29
06:51:57|2494.29
06:51:58|2494.29
06:52:00|2494.29
06:52:01|2494.29
06:52:02|2494.29
06:52:03|2494.29
06:52:04|2494.29
06:52:05|2494.29
06:52:06|2494.29
06:52:07|2494.29
06:52:08|2494.29
06:52:09|2494.29
06:52:11|2494.29
06:52:11|2494.29
06:52:12|2494.29
06:52:13|2494.29
06:52:14|2494.29
06:52:15|2494.29
06:52:16|2494.29
06:52:17|2494.29
06:52:18|2494.29
06:52:19|2494.95
06:52:20|2494.95
06:52:21|2494.95
06:52:22|2494.95
06:52:23|2494.95
06:52:24|2494.95
06:52:25|2494.95
06:52:26|2494.95
06:52:27|2494.95
06:52:28|2494.95
06:52:29|2494.95
06:52:30|2494.95
06:52:31|2494.95
06:52:32|2494.95
06:52:33|2494.95
06:52:34|2494.95
06:52:35|2494.95
06:52:36|2494.95
06:52:37|2494.95
06:52:38|2494.95
06:52:39|2494.95
06:52:40|2494.95
06:52:41|2494.95
06:52:42|2494.95
06:52:43|2494.95
06:52:44|2494.95
06:52:45|2494.95
06:52:46|2494.95
06:52:47|2494.95
06:52:48|2494.95
06:52:49|2494.95
06:52:50|2494.95
06:52:51|2494.95
06:52:52|2494.95
06:52:53|2494.95
06:52:54|2494.95
06:52:55|2494.95
06:52:56|2494.95
06:52:58|2494.95
06:52:59|2494.95
06:53:00|2494.95
06:53:01|2494.95
06:53:02|2494.95
06:53:03|2494.95
06:53:04|2494.95
06:53:05|2494.95
06:53:06|2494.95
06:53:06|2494.95
06:53:08|2494.95
06:53:09|2494.95
06:53:10|2494.95
06:53:11|2494.95
06:53:11|2494.95
06:53:13|2494.95
06:53:14|2494.95
06:53:15|2494.75
06:53:16|2494.75
06:53:17|2494.75
06:53:18|2494.75
06:53:19|2494.75
06:53:20|2494.75
06:53:21|2494.26
06:53:21|2494.26
06:53:23|2494.27
06:53:24|2494.26
06:53:25|2494.26
06:53:25|2494.26
06:53:26|2494.26
06:53:28|2494.26
06:53:29|2494.26
06:53:30|2494.26
06:53:31|2494.26
06:53:32|2494.26
06:53:33|2494.26
06:53:34|2494.26
06:53:35|2494.26
06:53:36|2494.26
06:53:37|2494.26
06:53:38|2494.26
06:53:39|2494.26
06:53:40|2494.26
06:53:41|2494.26
06:53:42|2494.26
06:53:43|2494.26
06:53:44|2494.26
06:53:45|2494.12
06:53:46|2494.12
06:53:47|2494.12
06:53:48|2494.12
06:53:49|2494.12
06:53:50|2494.12
06:53:51|2494.12
06:53:52|2494.12
06:53:53|2494.12
06:53:54|2494.12
06:53:55|2494.12
06:53:56|2494.12
06:53:57|2494.12
06:53:59|2494.12
06:54:00|2494.12
06:54:01|2494.12
06:54:02|2494.12
06:54:03|2494.12
06:54:04|2494.12
06:54:05|2494.12
06:54:06|2494.12
06:54:07|2494.12
06:54:08|2494.12
06:54:09|2494.12
06:54:10|2494.12
06:54:11|2494.12
06:54:13|2494.12
06:54:13|2494.12
06:54:14|2494.72
06:54:15|2494.72
06:54:16|2494.72
06:54:17|2494.72
06:54:18|2494.72
06:54:19|2494.72
06:54:20|2494.72
06:54:21|2494.72
06:54:22|2494.72
06:54:23|2494.72
06:54:24|2494.72
06:54:25|2494.72
06:54:26|2494.72
06:54:27|2494.72
06:54:28|2494.72
06:54:29|2494.72
06:54:30|2494.72
06:54:31|2494.72
06:54:32|2494.72
06:54:33|2494.72
06:54:34|2494.72
06:54:36|2494.72
06:54:36|2494.72
06:54:37|2494.72
06:54:38|2494.72
06:54:39|2494.72
06:54:41|2494.72
06:54:41|2494.72
06:54:42|2494.72
06:54:43|2494.72
06:54:44|2494.72
06:54:45|2494.72
06:54:46|2494.72
06:54:47|2494.72
06:54:48|2494.72
06:54:49|2494.72
06:54:50|2494.72
06:54:51|2494.72
06:54:52|2493.15
06:54:53|2493.15
06:54:54|2493.15
06:54:55|2493.15
06:54:56|2493.15
06:54:57|2493.15
06:54:58|2493.15
06:55:00|2493.15
06:55:01|2493.15
06:55:03|2493.15
06:55:04|2493.15
06:55:05|2493.15
06:55:06|2493.15
06:55:07|2493.15
06:55:08|2493.15
06:55:09|2493.15
06:55:10|2493.15
06:55:10|2493.15
06:55:11|2493.15
06:55:13|2492.95
06:55:14|2492.95
06:55:14|2492.95
06:55:15|2492.95
06:55:16|2492.95
06:55:17|2492.95
06:55:19|2492.95
06:55:19|2492.95
06:55:21|2492.95
06:55:22|2492.95
06:55:23|2492.95
06:55:24|2492.95
06:55:25|2492.95
06:55:26|2492.95
06:55:27|2492.95
06:55:27|2492.95
06:55:29|2492.95
06:55:29|2492.95
06:55:31|2492.95
06:55:32|2492.95
06:55:33|2492.95
06:55:34|2492.95
06:55:35|2492.95
06:55:36|2492.95
06:55:37|2493.
06:55:37|2493.
06:55:39|2493.
06:55:40|2493.
06:55:41|2493.
06:55:42|2493.
06:55:43|2493.
06:55:44|2493.
06:55:45|2493.
06:55:46|2493.
06:55:47|2493.
06:55:48|2493.
06:55:49|2493.
06:55:50|2493.
06:55:51|2493.
06:55:53|2494.39
06:55:53|2494.39
06:55:54|2494.39
06:55:55|2494.39
06:55:56|2494.39
06:55:57|2494.39
06:55:58|2494.39
06:55:59|2494.39
06:56:01|2494.39
06:56:02|2494.39
06:56:04|2494.39
06:56:04|2494.39
06:56:06|2494.39
06:56:07|2494.39
06:56:08|2494.39
06:56:09|2494.39
06:56:10|2494.39
06:56:11|2494.39
06:56:12|2494.39
06:56:13|2494.39
06:56:14|2494.39
06:56:15|2494.39
06:56:16|2494.39
06:56:17|2494.39
06:56:18|2494.39
06:56:19|2494.39
06:56:20|2494.39
06:56:21|2494.39
06:56:22|2494.39
06:56:23|2494.39
06:56:24|2494.39
06:56:25|2494.39
06:56:26|2494.39
06:56:27|2494.39
06:56:28|2494.39
06:56:29|2494.39
06:56:30|2494.39
06:56:32|2494.39
06:56:32|2494.39
06:56:33|2494.39
06:56:34|2494.39
06:56:35|2494.39
06:56:36|2494.39
06:56:38|2494.39
06:56:39|2494.39
06:56:39|2494.39
06:56:41|2494.39
06:56:41|2494.39
06:56:42|2494.39
06:56:43|2494.39
06:56:44|2494.39
06:56:45|2494.39
06:56:47|2494.39
06:56:47|2494.39
06:56:49|2494.39
06:56:49|2494.94
06:56:50|2494.94
06:56:51|2494.94
06:56:52|2494.94
06:56:53|2494.94
06:56:54|2494.94
06:56:55|2494.94
06:56:56|2494.94
06:56:57|2494.94
06:56:58|2494.94
06:56:59|2494.94
06:57:00|2494.94
06:57:02|2494.94
06:57:03|2494.94
06:57:04|2494.94
06:57:05|2494.94
06:57:06|2494.94
06:57:07|2494.94
06:57:08|2494.94
06:57:09|2494.94
06:57:10|2494.94
06:57:11|2494.94
06:57:12|2494.94
06:57:13|2494.94
06:57:14|2494.94
06:57:15|2494.94
06:57:16|2494.94
06:57:17|2494.94
06:57:18|2494.94
06:57:20|2494.94
06:57:20|2494.94
06:57:21|2494.94
06:57:22|2494.94
06:57:23|2494.94
06:57:24|2494.94
06:57:25|2494.94
06:57:26|2494.94
06:57:28|2494.94
06:57:28|2494.94
06:57:29|2494.94
06:57:30|2494.94
06:57:31|2494.94
06:57:32|2494.94
06:57:33|2494.94
06:57:34|2494.94
06:57:35|2494.94
06:57:36|2494.94
06:57:37|2494.94
06:57:38|2494.94
06:57:39|2494.94
06:57:40|2494.94
06:57:41|2494.94
06:57:42|2494.94
06:57:44|2494.94
06:57:44|2494.94
06:57:46|2494.94
06:57:46|2494.94
06:57:47|2494.94
06:57:49|2494.94
06:57:49|2494.94
06:57:51|2494.94
06:57:51|2494.94
06:57:53|2494.94
06:57:54|2494.94
06:57:54|2494.94
06:57:55|2494.94
06:57:57|2494.94
06:57:58|2494.94
06:57:59|2494.94
06:58:00|2494.94
06:58:01|2494.99
06:58:01|2494.99
06:58:03|2494.99
06:58:05|2494.99
06:58:06|2494.99
06:58:07|2494.99
06:58:08|2494.99
06:58:09|2494.99
06:58:10|2494.99
06:58:11|2494.99
06:58:12|2494.99
06:58:12|2494.99
06:58:14|2494.99
06:58:15|2494.99
06:58:16|2494.99
06:58:17|2494.99
06:58:18|2494.99
06:58:19|2494.99
06:58:20|2494.99
06:58:21|2494.99
06:58:22|2494.99
06:58:23|2494.99
06:58:24|2494.99
06:58:25|2494.99
06:58:26|2494.99
06:58:27|2494.99
06:58:28|2494.99
06:58:29|2494.99
06:58:30|2494.99
06:58:31|2494.99
06:58:32|2494.99
06:58:33|2494.99
06:58:34|2494.99
06:58:35|2494.99
06:58:36|2494.99
06:58:37|2494.99
06:58:38|2494.99
06:58:39|2494.99
06:58:40|2494.99
06:58:41|2494.99
06:58:42|2494.99
06:58:43|2494.4
06:58:44|2494.4
06:58:45|2494.4
06:58:46|2494.09
06:58:47|2494.09
06:58:48|2494.1
06:58:49|2494.1
06:58:50|2494.1
06:58:51|2494.1
06:58:52|2494.1
06:58:53|2494.1
06:58:54|2494.12
06:58:55|2494.12
06:58:56|2494.12
06:58:57|2494.12
06:58:58|2494.12
06:58:59|2493.73
06:59:00|2493.73
06:59:01|2493.73
06:59:02|2493.73
06:59:03|2493.73
06:59:05|2493.8
06:59:06|2493.8
06:59:07|2493.8
06:59:08|2493.8
06:59:08|2493.8
06:59:10|2493.8
06:59:11|2493.8
06:59:12|2493.8
06:59:13|2493.8
06:59:14|2493.8
06:59:15|2493.8
06:59:15|2493.8
06:59:16|2493.8
06:59:18|2493.8
06:59:18|2493.8
06:59:19|2493.8
06:59:21|2493.8
06:59:22|2493.8
06:59:22|2493.8
06:59:23|2493.8
06:59:24|2493.8
06:59:26|2493.8
06:59:27|2493.8
06:59:27|2493.8
06:59:29|2493.8
06:59:30|2493.8
06:59:30|2493.8
06:59:32|2493.8
06:59:33|2493.8
06:59:34|2493.8
06:59:35|2493.8
06:59:36|2493.8
06:59:36|2493.8
06:59:37|2493.8
06:59:38|2493.8
06:59:40|2493.8
06:59:40|2493.8
06:59:42|2493.8
06:59:42|2493.8
06:59:44|2493.8
06:59:45|2493.8
06:59:45|2493.8
06:59:47|2493.8
06:59:48|2493.8
06:59:49|2493.8
06:59:50|2493.8
06:59:51|2493.8
06:59:51|2493.8
06:59:53|2493.8
06:59:54|2493.8
06:59:55|2493.8
06:59:56|2493.8
06:59:56|2493.8
06:59:58|2493.8
06:59:58|2493.8
06:59:59|2493.8
07:00:01|2493.8
07:00:02|2493.8
07:00:02|2493.8
07:00:03|2493.8
07:00:05|2493.8
07:00:06|2493.8
07:00:07|2493.8
07:00:08|2493.8
07:00:09|2493.8
07:00:10|2493.8
07:00:11|2493.8
07:00:12|2493.8
07:00:13|2493.8
07:00:14|2493.8
07:00:15|2493.8
07:00:16|2493.8
07:00:17|2493.8
07:00:19|2493.8
07:00:19|2493.8
07:00:20|2493.8
07:00:21|2493.8
07:00:22|2493.8
07:00:23|2493.8
07:00:24|2493.8
07:00:25|2493.8
07:00:26|2493.8
07:00:28|2493.8
07:00:28|2493.8
07:00:30|2493.8
07:00:31|2493.8
07:00:32|2493.8
07:00:32|2493.8
07:00:33|2493.8
07:00:34|2493.8
07:00:35|2493.8
07:00:36|2493.8
07:00:37|2493.8
07:00:38|2493.8
07:00:39|2493.8
07:00:41|2493.8
07:00:41|2493.8
07:00:42|2493.8
07:00:44|2493.8
07:00:44|2493.8
07:00:45|2493.8
07:00:46|2493.8
07:00:47|2493.8
07:00:48|2493.8
07:00:49|2492.66
07:00:50|2490.37
07:00:51|2490.33
07:00:53|2490.
07:00:53|2490.38
07:00:55|2490.38
07:00:56|2490.38
07:00:56|2490.38
07:00:57|2490.38
07:00:58|2490.38
07:01:00|2490.38
07:01:01|2491.5
07:01:01|2492.1
07:01:02|2492.1
07:01:03|2492.1
07:01:05|2492.1
07:01:06|2492.1
07:01:07|2492.1
07:01:08|2492.1
07:01:09|2492.53
07:01:10|2492.53
07:01:11|2492.53
07:01:12|2492.53
07:01:13|2492.53
07:01:14|2492.53
07:01:15|2492.53
07:01:16|2492.53
07:01:17|2492.53
07:01:18|2492.53
07:01:19|2492.53
07:01:20|2492.53
07:01:21|2492.53
07:01:22|2492.53
07:01:23|2492.53
07:01:24|2492.53
07:01:25|2492.53
07:01:26|2492.53
07:01:27|2492.53
07:01:28|2492.53
07:01:29|2492.53
07:01:30|2492.53
07:01:32|2492.53
07:01:32|2492.53
07:01:33|2492.53
07:01:34|2492.53
07:01:35|2492.53
07:01:36|2492.53
07:01:37|2492.53
07:01:38|2492.53
07:01:39|2492.53
07:01:40|2492.53
07:01:41|2492.53
07:01:42|2492.53
07:01:43|2492.53
07:01:44|2492.53
07:01:45|2492.53
07:01:46|2492.53
07:01:47|2492.53
07:01:48|2492.53
07:01:49|2492.53
07:01:50|2492.53
07:01:51|2492.53
07:01:52|2492.53
07:01:53|2490.27
07:01:54|2490.27
07:01:55|2490.27
07:01:56|2490.27
07:01:57|2490.27
07:01:59|2490.27
07:01:59|2490.27
07:02:01|2490.27
07:02:01|2490.27
07:02:03|2490.27
07:02:03|2490.27
07:02:04|2490.08
07:02:06|2490.08
07:02:07|2490.08
07:02:08|2490.08
07:02:10|2490.08
07:02:10|2490.08
07:02:11|2490.08
07:02:12|2490.08
07:02:14|2490.08
07:02:15|2490.08
07:02:16|2490.08
07:02:17|2490.08
07:02:18|2490.08
07:02:19|2490.08
07:02:19|2490.08
07:02:21|2490.08
07:02:22|2490.08
07:02:23|2490.08
07:02:23|2490.08
07:02:25|2490.95
07:02:26|2490.95
07:02:27|2490.95
07:02:28|2490.95
07:02:29|2490.95
07:02:30|2490.95
07:02:31|2490.95
07:02:32|2490.95
07:02:32|2490.95
07:02:34|2490.95
07:02:35|2490.95
07:02:36|2490.95
07:02:37|2490.95
07:02:37|2490.95
07:02:39|2490.95
07:02:39|2490.95
07:02:41|2490.95
07:02:42|2490.95
07:02:43|2490.95
07:02:44|2490.95
07:02:45|2488.64
07:02:45|2488.64
07:02:47|2488.64
07:02:48|2488.64
07:02:48|2488.64
07:02:50|2488.64
07:02:50|2488.64
07:02:52|2488.64
07:02:53|2489.44
07:02:54|2489.44
07:02:55|2489.44
07:02:55|2489.44
07:02:56|2489.44
07:02:58|2489.44
07:02:59|2488.92
07:03:00|2488.92
07:03:01|2488.92
07:03:02|2488.92
07:03:03|2488.92
07:03:04|2489.59
07:03:05|2489.59
07:03:06|2489.59
07:03:07|2489.59
07:03:08|2489.59
07:03:09|2489.59
07:03:11|2489.59
07:03:11|2489.59
07:03:13|2489.59
07:03:13|2489.59
07:03:15|2489.59
07:03:15|2489.59
07:03:17|2489.59
07:03:18|2489.59
07:03:19|2488.86
07:03:20|2488.86
07:03:21|2488.86
07:03:21|2488.86
07:03:22|2488.86
07:03:23|2489.
07:03:24|2489.
07:03:26|2489.
07:03:27|2489.
07:03:28|2489.
07:03:28|2489.
07:03:30|2489.
07:03:31|2489.
07:03:32|2489.
07:03:33|2489.41
07:03:34|2489.41
07:03:35|2489.41
07:03:36|2489.41
07:03:37|2489.41
07:03:38|2489.41
07:03:39|2489.41
07:03:40|2489.41
07:03:40|2489.41
07:03:42|2489.41
07:03:43|2489.41
07:03:44|2489.41
07:03:44|2488.72
07:03:46|2488.72
07:03:47|2488.72
07:03:48|2488.72
07:03:49|2488.72
07:03:50|2488.72
07:03:51|2488.72
07:03:52|2488.72
07:03:53|2488.72
07:03:54|2488.72
07:03:55|2488.72
07:03:56|2488.72
07:03:56|2489.42
07:03:58|2489.42
07:03:59|2489.42
07:04:00|2489.42
07:04:01|2489.42
07:04:02|2489.42
07:04:03|2489.42
07:04:04|2489.42
07:04:05|2489.42
07:04:06|2489.42
07:04:07|2489.42
07:04:08|2489.42
07:04:09|2489.42
07:04:10|2489.42
07:04:12|2489.42
07:04:13|2490.18
07:04:14|2490.18
07:04:14|2490.18
07:04:16|2490.18
07:04:17|2490.18
07:04:18|2490.18
07:04:19|2490.75
07:04:20|2490.75
07:04:21|2490.75
07:04:21|2490.75
07:04:23|2490.75
07:04:24|2490.75
07:04:25|2490.75
07:04:26|2490.75
07:04:27|2490.75
07:04:28|2490.75
07:04:29|2490.75
07:04:30|2490.19
07:04:31|2490.19
07:04:32|2490.19
07:04:33|2491.67
07:04:34|2492.66
07:04:35|2492.66
07:04:36|2492.66
07:04:37|2492.66
07:04:38|2492.66
07:04:39|2492.66
07:04:40|2492.66
07:04:41|2492.66
07:04:43|2492.66
07:04:43|2492.66
07:04:44|2492.36
07:04:45|2492.36
07:04:46|2492.36
07:04:47|2492.36
07:04:48|2492.5
07:04:49|2492.5
07:04:50|2492.5
07:04:51|2492.5
07:04:52|2492.5
07:04:53|2492.5
07:04:54|2492.5
07:04:56|2492.5
07:04:56|2492.5
07:04:57|2492.5
07:04:58|2492.5
07:04:59|2492.5
07:05:00|2492.5
07:05:01|2492.5
07:05:02|2492.5
07:05:03|2492.5
07:05:04|2492.5
07:05:05|2492.5
07:05:06|2492.5
07:05:07|2492.5
07:05:08|2492.5
07:05:09|2492.5
07:05:11|2492.5
07:05:12|2492.5
07:05:13|2492.5
07:05:13|2493.38
07:05:15|2493.38
07:05:16|2493.38
07:05:17|2493.38
07:05:18|2493.38
07:05:19|2493.38
07:05:20|2493.38
07:05:21|2493.38
07:05:22|2493.38
07:05:23|2493.38
07:05:24|2493.38
07:05:25|2493.38
07:05:26|2493.38
07:05:27|2494.57
07:05:28|2494.57
07:05:29|2494.57
07:05:31|2494.57
07:05:31|2494.57
07:05:32|2494.57
07:05:33|2494.57
07:05:34|2494.57
07:05:35|2494.57
07:05:36|2494.57
07:05:37|2494.57
07:05:38|2494.57
07:05:39|2494.57
07:05:40|2494.57
07:05:41|2494.57
07:05:42|2494.57
07:05:43|2494.57
07:05:44|2494.57
07:05:45|2494.57
07:05:46|2494.57
07:05:47|2494.57
07:05:48|2494.57
07:05:49|2494.57
07:05:50|2494.57
07:05:51|2494.57
07:05:52|2494.57
07:05:54|2494.57
07:05:54|2494.57
07:05:55|2494.57
07:05:56|2494.57
07:05:57|2494.57
07:05:59|2494.57
07:05:59|2494.57
07:06:00|2494.57
07:06:01|2494.57
07:06:03|2494.57
07:06:03|2494.57
07:06:05|2496.2
07:06:05|2496.2
07:06:06|2496.2
07:06:07|2496.2
07:06:08|2496.2
07:06:09|2496.2
07:06:11|2496.2
07:06:12|2496.2
07:06:14|2496.2
07:06:14|2496.2
07:06:15|2496.2
07:06:16|2496.2
07:06:17|2496.2
07:06:18|2496.2
07:06:19|2497.53
07:06:20|2497.53
07:06:21|2497.53
07:06:22|2497.53
07:06:23|2497.91
07:06:25|2497.91
07:06:26|2497.91
07:06:27|2497.91
07:06:28|2497.91
07:06:28|2497.91
07:06:30|2497.91
07:06:31|2497.91
07:06:32|2497.91
07:06:32|2497.91
07:06:34|2497.91
07:06:34|2497.91
07:06:36|2497.91
07:06:36|2497.91
07:06:38|2497.91
07:06:39|2497.91
07:06:39|2497.91
07:06:41|2497.91
07:06:41|2497.91
07:06:43|2497.91
07:06:43|2497.91
07:06:45|2497.91
07:06:46|2496.01
07:06:46|2495.85
07:06:48|2495.85
07:06:49|2495.85
07:06:50|2495.85
07:06:51|2495.85
07:06:52|2495.85
07:06:52|2495.85
07:06:54|2495.44
07:06:55|2495.44
07:06:55|2495.44
07:06:57|2495.44
07:06:58|2495.9
07:06:59|2495.9
07:07:00|2496.46
07:07:01|2496.46
07:07:02|2496.46
07:07:03|2496.46
07:07:04|2496.46
07:07:05|2496.46
07:07:05|2496.46
07:07:07|2496.46
07:07:08|2496.46
07:07:09|2496.46
07:07:10|2496.46
07:07:11|2496.46
07:07:12|2496.46
07:07:13|2496.46
07:07:14|2496.46
07:07:15|2496.46
07:07:16|2496.46
07:07:18|2496.46
07:07:18|2496.46
07:07:19|2496.46
07:07:20|2496.46
07:07:21|2496.46
07:07:23|2496.46
07:07:23|2496.5
07:07:24|2496.5
07:07:25|2496.59
07:07:26|2497.67
07:07:27|2497.67
07:07:28|2497.67
07:07:29|2497.67
07:07:30|2497.67
07:07:31|2497.67
07:07:32|2497.67
07:07:33|2497.67
07:07:34|2497.67
07:07:35|2497.67
07:07:36|2497.67
07:07:37|2497.67
07:07:38|2497.67
07:07:39|2497.67
07:07:40|2497.67
07:07:41|2497.67
07:07:42|2497.67
07:07:43|2497.67
07:07:44|2497.67
07:07:45|2497.67
07:07:46|2497.67
07:07:47|2497.67
07:07:48|2497.67
07:07:49|2497.67
07:07:50|2497.67
07:07:51|2497.67
07:07:52|2497.67
07:07:53|2497.67
07:07:54|2497.67
07:07:55|2497.67
07:07:57|2497.67
07:07:58|2497.67
07:07:58|2497.67
07:07:59|2497.67
07:08:01|2497.67
07:08:02|2497.67
07:08:03|2497.67
07:08:04|2497.67
07:08:04|2497.67
07:08:05|2497.67
07:08:07|2497.67
07:08:07|2497.67
07:08:09|2497.67
07:08:09|2497.67
07:08:10|2497.67
07:08:11|2497.67
07:08:13|2497.67
07:08:14|2497.67
07:08:15|2497.67
07:08:17|2497.67
07:08:17|2497.67
07:08:18|2497.67
07:08:20|2497.67
07:08:20|2497.67
07:08:21|2497.67
07:08:23|2497.67
07:08:24|2497.67
07:08:25|2497.67
07:08:25|2497.67
07:08:27|2497.67
07:08:27|2496.17
07:08:29|2496.17
07:08:29|2496.42
07:08:30|2496.42
07:08:31|2496.42
07:08:32|2496.42
07:08:33|2496.42
07:08:35|2496.42
07:08:36|2496.42
07:08:36|2496.42
07:08:38|2496.42
07:08:38|2496.42
07:08:40|2496.42
07:08:41|2496.42
07:08:41|2496.42
07:08:42|2496.42
07:08:43|2496.42
07:08:44|2496.42
07:08:46|2496.42
07:08:46|2496.42
07:08:48|2496.42
07:08:48|2496.42
07:08:49|2496.42
07:08:50|2496.42
07:08:52|2496.42
07:08:52|2496.42
07:08:53|2496.42
07:08:55|2496.42
07:08:55|2496.42
07:08:56|2496.42
07:08:57|2496.42
07:08:58|2496.42
07:08:59|2496.42
07:09:00|2496.42
07:09:02|2496.42
07:09:02|2496.42
07:09:04|2496.42
07:09:04|2494.78
07:09:05|2494.78
07:09:06|2494.78
07:09:07|2494.78
07:09:08|2494.78
07:09:09|2494.78
07:09:10|2494.78
07:09:11|2494.78
07:09:12|2494.78
07:09:14|2494.78
07:09:15|2494.78
07:09:16|2494.78
07:09:17|2494.78
07:09:18|2494.78
07:09:19|2494.78
07:09:20|2494.78
07:09:21|2494.78
07:09:22|2494.78
07:09:23|2494.78
07:09:24|2494.78
07:09:26|2494.78
07:09:26|2494.78
07:09:27|2494.78
07:09:28|2494.78
07:09:29|2494.78
07:09:30|2494.78
07:09:31|2494.78
07:09:32|2494.78
07:09:33|2494.78
07:09:34|2494.78
07:09:35|2494.78
07:09:36|2494.78
07:09:37|2494.78
07:09:39|2497.46
07:09:40|2497.46
07:09:41|2497.46
07:09:42|2497.46
07:09:43|2497.46
07:09:44|2497.46
07:09:45|2497.46
07:09:46|2497.46
07:09:47|2497.46
07:09:47|2497.46
07:09:49|2497.46
07:09:50|2497.46
07:09:51|2497.46
07:09:52|2497.46
07:09:53|2497.46
07:09:54|2497.46
07:09:55|2497.46
07:09:56|2497.46
07:09:58|2497.46
07:09:58|2497.46
07:09:59|2497.46
07:10:01|2497.46
07:10:02|2497.46
07:10:03|2497.46
07:10:04|2497.46
07:10:05|2498.91
07:10:06|2498.91
07:10:07|2498.91
07:10:07|2498.91
07:10:09|2498.91
07:10:10|2498.91
07:10:11|2498.91
07:10:12|2498.91
07:10:13|2498.91
07:10:14|2498.91
07:10:15|2498.91
07:10:17|2498.91
07:10:17|2498.91
07:10:18|2498.91
07:10:20|2498.91
07:10:21|2498.91
07:10:22|2498.91
07:10:23|2498.91
07:10:24|2498.91
07:10:25|2498.91
07:10:26|2498.91
07:10:26|2498.91
07:10:27|2498.91
07:10:28|2498.91
07:10:29|2498.91
07:10:31|2498.91
07:10:32|2498.91
07:10:33|2498.91
07:10:34|2498.91
07:10:35|2498.91
07:10:36|2498.91
07:10:37|2498.91
07:10:37|2498.91
07:10:38|2498.91
07:10:39|2498.91
07:10:41|2498.91
07:10:42|2498.91
07:10:43|2498.91
07:10:44|2498.91
07:10:45|2498.91
07:10:46|2498.91
07:10:46|2498.91
07:10:48|2498.91
07:10:48|2498.91
07:10:50|2498.91
07:10:51|2498.91
07:10:52|2498.91
07:10:53|2498.91
07:10:54|2498.91
07:10:55|2498.91
07:10:56|2498.91
07:10:57|2498.91
07:10:58|2499.45
07:10:59|2499.45
07:11:00|2499.45
07:11:01|2499.45
07:11:02|2499.45
07:11:03|2499.45
07:11:04|2499.45
07:11:05|2499.45
07:11:06|2499.45
07:11:06|2499.45
07:11:07|2499.45
07:11:08|2499.45
07:11:10|2499.45
07:11:10|2499.45
07:11:12|2499.45
07:11:12|2499.45
07:11:13|2499.45
07:11:15|2499.45
07:11:16|2499.45
07:11:17|2499.45
07:11:18|2499.45
07:11:19|2499.45
07:11:20|2499.45
07:11:21|2499.45
07:11:22|2499.45
07:11:23|2499.45
07:11:24|2499.45
07:11:25|2499.45
07:11:26|2499.45
07:11:27|2499.45
07:11:28|2499.45
07:11:29|2499.45
07:11:31|2499.45
07:11:31|2499.45
07:11:32|2499.45
07:11:33|2499.45
07:11:34|2499.45
07:11:35|2499.45
07:11:36|2499.45
07:11:37|2499.45
07:11:38|2499.45
07:11:39|2499.45
07:11:40|2499.45
07:11:41|2499.45
07:11:42|2499.45
07:11:43|2499.45
07:11:44|2499.45
07:11:45|2499.45
07:11:46|2499.45
07:11:47|2499.45
07:11:48|2499.45
07:11:49|2499.45
07:11:50|2499.45
07:11:51|2499.45
07:11:52|2499.45
07:11:53|2499.45
07:11:54|2499.45
07:11:55|2499.45
07:11:56|2499.45
07:11:57|2499.45
07:11:58|2499.45
07:11:59|2499.45
07:12:00|2499.45
07:12:01|2499.45
07:12:02|2499.45
07:12:03|2499.45
07:12:04|2499.45
07:12:05|2499.45
07:12:06|2498.18
07:12:07|2498.18
07:12:08|2498.18
07:12:09|2498.18
07:12:10|2498.18
07:12:11|2498.18
07:12:12|2498.18
07:12:13|2498.18
07:12:14|2498.18
07:12:15|2498.18
07:12:17|2498.18
07:12:18|2498.18
07:12:20|2496.78
07:12:20|2496.78
07:12:21|2496.78
07:12:22|2496.78
07:12:23|2496.78
07:12:24|2496.78
07:12:25|2496.78
07:12:26|2496.78
07:12:27|2496.78
07:12:28|2496.78
07:12:29|2496.78
07:12:30|2496.78
07:12:31|2496.78
07:12:33|2496.78
07:12:34|2496.78
07:12:35|2496.78
07:12:36|2496.78
07:12:37|2496.78
07:12:38|2496.78
07:12:39|2496.78
07:12:40|2496.78
07:12:41|2496.78
07:12:42|2496.63
07:12:43|2496.63
07:12:44|2496.63
07:12:45|2496.63
07:12:46|2496.63
07:12:47|2496.63
07:12:48|2496.63
07:12:49|2496.63
07:12:50|2496.63
07:12:51|2496.63
07:12:52|2496.63
07:12:53|2496.63
07:12:54|2498.5
07:12:55|2498.5
07:12:56|2498.5
07:12:57|2498.5
07:12:58|2498.67
07:12:59|2498.67
07:13:01|2498.67
07:13:01|2498.67
07:13:02|2498.67
07:13:03|2498.67
07:13:04|2498.67
07:13:05|2498.67
07:13:06|2498.67
07:13:07|2498.67
07:13:08|2498.67
07:13:09|2498.67
07:13:10|2498.67
07:13:11|2498.67
07:13:12|2498.67
07:13:13|2498.67
07:13:14|2498.67
07:13:15|2498.67
07:13:16|2498.67
07:13:18|2498.67
07:13:19|2498.67
07:13:19|2498.67
07:13:21|2498.67
07:13:21|2498.67
07:13:23|2498.67
07:13:24|2498.67
07:13:25|2498.67
07:13:26|2498.67
07:13:27|2498.67
07:13:28|2498.67
07:13:29|2498.67
07:13:30|2498.67
07:13:31|2498.67
07:13:32|2498.67
07:13:33|2498.67
07:13:34|2498.67
07:13:35|2498.67
07:13:36|2498.67
07:13:37|2498.67
07:13:38|2498.67
07:13:39|2498.67
07:13:40|2498.67
07:13:41|2498.67
07:13:42|2498.67
07:13:44|2498.67
07:13:44|2498.67
07:13:46|2498.67
07:13:47|2498.67
07:13:48|2498.67
07:13:49|2498.67
07:13:50|2498.67
07:13:50|2498.67
07:13:52|2498.67
07:13:53|2498.67
07:13:54|2498.67
07:13:55|2498.67
07:13:56|2498.67
07:13:57|2498.67
07:13:58|2498.67
07:13:59|2498.67
07:14:00|2498.67
07:14:01|2498.67
07:14:02|2498.67
07:14:02|2498.67
07:14:04|2498.67
07:14:04|2498.67
07:14:06|2498.67
07:14:07|2498.67
07:14:08|2498.67
07:14:09|2498.67
07:14:10|2498.67
07:14:11|2498.67
07:14:11|2498.67
07:14:13|2498.67
07:14:14|2498.67
07:14:15|2498.67
07:14:16|2498.67
07:14:16|2498.67
07:14:17|2498.67
07:14:19|2498.67
07:14:20|2498.67
07:14:22|2498.67
07:14:23|2498.67
07:14:23|2498.67
07:14:25|2498.67
07:14:26|2498.67
07:14:27|2498.67
07:14:28|2498.67
07:14:29|2498.67
07:14:30|2498.67
07:14:31|2498.67
07:14:32|2498.67
07:14:33|2499.87
07:14:34|2499.87
07:14:35|2499.87
07:14:36|2499.87
07:14:37|2499.87
07:14:38|2499.87
07:14:39|2499.87
07:14:40|2499.87
07:14:41|2499.87
07:14:42|2499.87
07:14:43|2499.87
07:14:44|2499.87
07:14:45|2499.87
07:14:46|2499.87
07:14:47|2499.87
07:14:48|2499.87
07:14:49|2499.87
07:14:50|2499.87
07:14:51|2499.87
07:14:52|2499.87
07:14:53|2499.87
07:14:54|2499.87
07:14:55|2499.87
07:14:56|2499.87
07:14:57|2499.87
07:14:58|2499.87
07:15:00|2499.87
07:15:00|2499.87
07:15:01|2499.87
07:15:02|2499.87
07:15:03|2499.87
07:15:04|2499.87
07:15:05|2499.87
07:15:06|2499.87
07:15:07|2499.87
07:15:08|2499.87
07:15:09|2499.87
07:15:11|2499.87
07:15:11|2499.87
07:15:12|2499.87
07:15:13|2499.87
07:15:14|2499.87
07:15:16|2499.87
07:15:16|2499.87
07:15:17|2499.87
07:15:18|2499.87
07:15:20|2499.87
07:15:21|2499.87
07:15:22|2499.87
07:15:24|2499.87
07:15:24|2499.87
07:15:25|2499.87
07:15:26|2499.87
07:15:27|2499.87
07:15:29|2499.87
07:15:30|2499.87
07:15:30|2499.87
07:15:32|2499.87
07:15:33|2499.87
07:15:34|2499.87
07:15:35|2499.87
07:15:36|2499.87
07:15:37|2499.87
07:15:37|2499.87
07:15:39|2499.87
07:15:40|2499.87
07:15:40|2499.87
07:15:41|2499.87
07:15:43|2499.87
07:15:44|2499.87
07:15:45|2499.87
07:15:46|2499.87
07:15:47|2499.87
07:15:48|2499.87
07:15:48|2499.87
07:15:49|2498.1
07:15:51|2498.1
07:15:52|2498.1
07:15:53|2498.1
07:15:54|2498.1
07:15:55|2498.1
07:15:56|2498.1
07:15:57|2498.1
07:15:58|2498.1
07:15:59|2498.1
07:16:00|2498.1
07:16:01|2498.1
07:16:02|2498.1
07:16:03|2498.1
07:16:04|2498.1
07:16:05|2498.1
07:16:06|2498.1
07:16:07|2498.1
07:16:09|2498.1
07:16:09|2498.1
07:16:10|2498.1
07:16:11|2498.1
07:16:12|2498.1
07:16:13|2498.1
07:16:14|2498.1
07:16:15|2498.1
07:16:16|2498.1
07:16:17|2498.1
07:16:18|2498.1
07:16:20|2498.1
07:16:21|2498.1
07:16:22|2498.1
07:16:23|2498.1
07:16:23|2498.1
07:16:25|2498.1
07:16:26|2498.1
07:16:27|2498.1
07:16:28|2498.1
07:16:29|2498.1
07:16:29|2498.1
07:16:30|2498.1
07:16:31|2498.1
07:16:32|2498.1
07:16:34|2498.1
07:16:35|2498.1
07:16:36|2498.1
07:16:37|2498.1
07:16:38|2498.1
07:16:38|2498.1
07:16:39|2498.1
07:16:41|2498.1
07:16:42|2498.1
07:16:42|2498.1
07:16:44|2498.1
07:16:44|2498.1
07:16:46|2498.1
07:16:47|2498.1
07:16:48|2498.1
07:16:49|2498.1
07:16:50|2498.1
07:16:51|2498.1
07:16:51|2498.1
07:16:52|2498.1
07:16:54|2498.1
07:16:55|2498.1
07:16:56|2498.1
07:16:57|2498.1
07:16:57|2498.1
07:16:59|2498.1
07:17:00|2498.1
07:17:01|2498.1
07:17:02|2498.1
07:17:02|2498.1
07:17:04|2498.1
07:17:04|2498.1
07:17:06|2498.1
07:17:07|2498.1
07:17:07|2498.1
07:17:09|2498.1
07:17:10|2498.1
07:17:10|2498.1
07:17:11|2498.1
07:17:13|2498.1
07:17:14|2498.1
07:17:14|2498.1
07:17:16|2498.1
07:17:17|2498.1
07:17:17|2498.1
07:17:18|2498.1
07:17:20|2498.1
07:17:21|2498.1
07:17:22|2498.1
07:17:24|2498.1
07:17:25|2498.1
07:17:26|2498.1
07:17:27|2498.1
07:17:28|2498.1
07:17:29|2498.1
07:17:30|2498.1
07:17:31|2498.1
07:17:32|2498.1
07:17:33|2498.1
07:17:34|2498.1
07:17:35|2498.1
07:17:36|2498.1
07:17:37|2498.1
07:17:38|2498.1
07:17:40|2498.1
07:17:40|2498.1
07:17:41|2498.1
07:17:42|2498.1
07:17:43|2498.1
07:17:44|2498.1
07:17:46|2498.1
07:17:46|2498.1
07:17:47|2498.1
07:17:49|2498.1
07:17:49|2498.1
07:17:51|2498.1
07:17:52|2498.1
07:17:53|2498.1
07:17:53|2498.1
07:17:55|2498.1
07:17:55|2498.1
07:17:57|2498.1
07:17:58|2498.1
07:17:59|2498.1
07:18:00|2498.1
07:18:01|2498.1
07:18:02|2498.1
07:18:03|2498.1
07:18:04|2498.1
07:18:05|2498.1
07:18:06|2498.1
07:18:07|2498.1
07:18:08|2498.1
07:18:09|2498.1
07:18:10|2498.1
07:18:11|2498.1
07:18:11|2498.1
07:18:13|2498.1
07:18:14|2498.1
07:18:15|2498.1
07:18:16|2498.1
07:18:17|2498.1
07:18:18|2498.1
07:18:19|2498.1
07:18:20|2498.1
07:18:21|2498.1
07:18:21|2498.1
07:18:24|2498.1
07:18:24|2498.1
07:18:25|2498.1
07:18:27|2498.1
07:18:28|2498.1
07:18:29|2498.1
07:18:30|2498.1
07:18:31|2498.1
07:18:32|2498.1
07:18:33|2498.1
07:18:34|2498.1
07:18:34|2498.1
07:18:36|2498.1
07:18:37|2498.1
07:18:38|2498.1
07:18:39|2498.1
07:18:40|2498.1
07:18:41|2498.1
07:18:42|2498.1
07:18:43|2498.1
07:18:44|2498.1
07:18:45|2498.1
07:18:46|2498.1
07:18:47|2498.1
07:18:48|2498.1
07:18:49|2498.1
07:18:50|2498.1
07:18:51|2498.1
07:18:52|2498.1
07:18:53|2498.1
07:18:54|2498.1
07:18:55|2498.1
07:18:56|2498.1
07:18:57|2498.1
07:18:58|2498.1
07:18:59|2498.1
07:19:00|2498.1
07:19:01|2498.1
07:19:02|2498.1
07:19:03|2498.1
07:19:04|2498.1
07:19:05|2498.1
07:19:06|2498.1
07:19:08|2498.1
07:19:08|2498.1
07:19:09|2498.1
07:19:10|2498.1
07:19:11|2498.1
07:19:12|2498.1
07:19:13|2498.1
07:19:14|2498.1
07:19:15|2498.1
07:19:16|2498.1
07:19:17|2498.1
07:19:18|2498.1
07:19:19|2498.1
07:19:20|2498.1
07:19:21|2498.1
07:19:22|2498.1
07:19:24|2498.1
07:19:25|2498.1
07:19:26|2498.1
07:19:27|2498.1
07:19:28|2498.1
07:19:29|2498.1
07:19:30|2498.1
07:19:31|2498.1
07:19:32|2498.1
07:19:33|2498.1
07:19:34|2498.1
07:19:35|2498.1
07:19:36|2498.1
07:19:37|2498.1
07:19:38|2498.1
07:19:39|2498.1
07:19:40|2498.1
07:19:41|2498.1
07:19:42|2498.1
07:19:44|2498.1
07:19:45|2498.1
07:19:45|2498.1
07:19:47|2498.1
07:19:48|2498.1
07:19:49|2498.1
07:19:49|2498.1
07:19:50|2498.1
07:19:51|2498.1
07:19:53|2498.1
07:19:53|2498.1
07:19:54|2498.1
07:19:56|2498.1
07:19:56|2498.1
07:19:58|2498.1
07:19:59|2498.1
07:20:00|2498.1
07:20:01|2498.1
07:20:01|2498.1
07:20:03|2498.1
07:20:04|2498.1
07:20:05|2498.1
07:20:07|2498.1
07:20:07|2498.1
07:20:08|2498.1
07:20:09|2498.1
07:20:10|2498.1
07:20:12|2498.1
07:20:12|2498.1
07:20:13|2498.1
07:20:14|2498.1
07:20:15|2498.1
07:20:16|2498.1
07:20:17|2498.1
07:20:18|2498.1
07:20:19|2498.1
07:20:20|2498.1
07:20:21|2498.1
07:20:22|2498.1
07:20:23|2498.1
07:20:25|2498.1
07:20:26|2498.1
07:20:27|2498.1
07:20:28|2498.1
07:20:28|2498.1
07:20:30|2498.1
07:20:31|2498.1
07:20:33|2498.1
07:20:33|2498.1
07:20:34|2498.1
07:20:35|2498.1
07:20:36|2498.1
07:20:37|2498.1
07:20:39|2498.1
07:20:39|2498.1
07:20:40|2498.1
07:20:42|2498.1
07:20:42|2498.1
07:20:44|2498.52
07:20:45|2498.52
07:20:45|2498.52
07:20:46|2498.52
07:20:47|2498.52
07:20:48|2498.52
07:20:49|2498.52
07:20:50|2498.52
07:20:51|2498.52
07:20:52|2498.52
07:20:54|2498.52
07:20:55|2498.52
07:20:55|2498.52
07:20:56|2498.52
07:20:57|2498.52
07:20:59|2498.52
07:21:00|2498.52
07:21:01|2498.52
07:21:01|2498.52
07:21:03|2498.52
07:21:03|2498.52
07:21:05|2498.52
07:21:06|2498.52
07:21:06|2497.63
07:21:07|2497.63
07:21:08|2497.63
07:21:10|2497.63
07:21:11|2497.63
07:21:12|2497.63
07:21:12|2497.63
07:21:14|2497.63
07:21:15|2497.63
07:21:16|2497.63
07:21:17|2497.63
07:21:18|2497.63
07:21:19|2497.63
07:21:20|2497.63
07:21:21|2497.63
07:21:22|2497.63
07:21:23|2497.63
07:21:24|2497.63
07:21:24|2497.63
07:21:26|2497.63
07:21:27|2497.63
07:21:28|2497.63
07:21:30|2497.63
07:21:30|2497.63
07:21:31|2497.63
07:21:32|2497.63
07:21:33|2497.63
07:21:34|2497.63
07:21:35|2497.63
07:21:36|2497.63
07:21:37|2497.63
07:21:38|2497.63
07:21:39|2497.63
07:21:40|2495.34
07:21:41|2495.34
07:21:42|2495.34
07:21:43|2495.34
07:21:44|2495.34
07:21:45|2495.34
07:21:46|2495.34
07:21:47|2495.34
07:21:48|2495.34
07:21:49|2495.34
07:21:50|2495.34
07:21:51|2495.34
07:21:52|2495.34
07:21:53|2495.34
07:21:54|2495.34
07:21:55|2495.34
07:21:56|2495.34
07:21:57|2495.34
07:21:59|2495.34
07:21:59|2495.34
07:22:00|2495.34
07:22:02|2495.34
07:22:03|2495.34
07:22:04|2495.34
07:22:05|2495.34
07:22:06|2495.34
07:22:07|2495.34
07:22:08|2495.34
07:22:09|2495.34
07:22:10|2495.34
07:22:11|2495.34
07:22:12|2495.34
07:22:13|2495.33
07:22:14|2495.33
07:22:15|2495.33
07:22:16|2495.33
07:22:17|2495.33
07:22:18|2495.33
07:22:19|2495.33
07:22:20|2495.33
07:22:21|2495.33
07:22:22|2494.12
07:22:23|2494.39
07:22:24|2494.39
07:22:25|2494.39
07:22:26|2494.39
07:22:28|2494.39
07:22:29|2494.39
07:22:30|2494.39
07:22:31|2494.39
07:22:32|2494.39
07:22:33|2494.39
07:22:34|2494.39
07:22:34|2494.39
07:22:36|2494.39
07:22:37|2494.39
07:22:38|2494.39
07:22:39|2494.39
07:22:40|2494.39
07:22:41|2494.39
07:22:41|2494.39
07:22:43|2494.39
07:22:44|2496.28
07:22:45|2496.28
07:22:46|2496.28
07:22:47|2496.28
07:22:48|2496.28
07:22:49|2496.67
07:22:50|2496.67
07:22:51|2496.67
07:22:52|2496.67
07:22:53|2496.67
07:22:54|2496.67
07:22:55|2496.67
07:22:56|2496.67
07:22:57|2496.67
07:22:58|2496.67
07:22:59|2496.67
07:23:00|2496.67
07:23:02|2496.67
07:23:03|2496.67
07:23:03|2496.67
07:23:04|2496.67
07:23:05|2496.67
07:23:06|2496.67
07:23:07|2496.67
07:23:08|2496.67
07:23:09|2496.67
07:23:10|2496.67
07:23:11|2496.67
07:23:12|2496.67
07:23:14|2496.67
07:23:14|2496.67
07:23:15|2496.67
07:23:16|2496.67
07:23:17|2496.67
07:23:18|2496.67
07:23:19|2496.67
07:23:20|2496.67
07:23:21|2496.67
07:23:22|2496.67
07:23:24|2496.67
07:23:24|2496.67
07:23:25|2496.67
07:23:26|2496.67
07:23:28|2496.67
07:23:29|2496.67
07:23:30|2496.67
07:23:31|2496.67
07:23:32|2496.67
07:23:33|2496.67
07:23:34|2496.67
07:23:35|2496.67
07:23:37|2496.67
07:23:37|2496.67
07:23:38|2496.67
07:23:39|2496.67
07:23:40|2496.67
07:23:41|2496.67
07:23:42|2496.67
07:23:43|2496.67
07:23:45|2496.67
07:23:46|2496.67
07:23:47|2496.67
07:23:48|2496.67
07:23:49|2496.67
07:23:51|2496.67
07:23:51|2496.67
07:23:52|2496.67
07:23:53|2496.67
07:23:54|2496.67
07:23:55|2496.67
07:23:56|2496.67
07:23:57|2496.67
07:23:58|2496.67
07:23:59|2496.67
07:24:00|2496.67
07:24:01|2496.67
07:24:02|2496.67
07:24:03|2496.67
07:24:04|2496.67
07:24:05|2496.67
07:24:07|2496.67
07:24:07|2496.67
07:24:08|2496.67
07:24:09|2496.67
07:24:10|2496.67
07:24:12|2496.67
07:24:12|2496.67
07:24:13|2496.67
07:24:15|2496.67
07:24:16|2496.67
07:24:16|2496.67
07:24:18|2496.67
07:24:18|2496.67
07:24:20|2496.67
07:24:21|2496.67
07:24:21|2496.67
07:24:22|2496.67
07:24:23|2496.67
07:24:24|2496.67
07:24:26|2496.67
07:24:27|2496.67
07:24:27|2496.67
07:24:29|2496.67
07:24:30|2496.67
07:24:31|2496.67
07:24:32|2496.67
07:24:33|2496.67
07:24:34|2496.67
07:24:35|2496.67
07:24:36|2496.67
07:24:37|2496.67
07:24:38|2496.67
07:24:39|2496.67
07:24:40|2496.67
07:24:41|2496.67
07:24:42|2496.67
07:24:43|2496.67
07:24:44|2496.67
07:24:45|2496.67
07:24:46|2496.67
07:24:47|2496.67
07:24:48|2496.67
07:24:49|2496.67
07:24:50|2496.67
07:24:51|2496.67
07:24:52|2496.67
07:24:53|2496.67
07:24:54|2496.67
07:24:55|2496.67
07:24:56|2496.67
07:24:57|2496.67
07:24:58|2496.67
07:24:59|2496.67
07:25:00|2496.67
07:25:01|2496.67
07:25:02|2496.67
07:25:03|2496.67
07:25:04|2496.67
07:25:05|2496.67
07:25:06|2496.67
07:25:07|2496.67
07:25:08|2496.67
07:25:09|2496.67
07:25:10|2496.67
07:25:11|2496.67
07:25:12|2496.67
07:25:13|2496.67
07:25:14|2496.67
07:25:15|2496.67
07:25:16|2496.67
07:25:17|2496.67
07:25:19|2496.67
07:25:19|2496.67
07:25:20|2496.67
07:25:21|2496.67
07:25:22|2496.67
07:25:23|2496.67
07:25:24|2496.67
07:25:25|2496.67
07:25:26|2496.67
07:25:27|2496.67
07:25:28|2496.67
07:25:30|2496.67
07:25:31|2496.67
07:25:32|2496.67
07:25:33|2496.67
07:25:34|2496.67
07:25:36|2496.67
07:25:36|2496.67
07:25:37|2496.67
07:25:38|2496.67
07:25:39|2496.67
07:25:40|2493.82
07:25:41|2493.82
07:25:42|2493.82
07:25:43|2493.82
07:25:44|2493.82
07:25:45|2493.82
07:25:46|2493.82
07:25:47|2494.81
07:25:48|2494.81
07:25:49|2494.81
07:25:50|2494.81
07:25:51|2494.81
07:25:52|2494.81
07:25:53|2494.81
07:25:54|2493.83
07:25:55|2493.83
07:25:56|2493.67
07:25:57|2493.48
07:25:58|2493.48
07:25:59|2493.48
07:26:00|2493.48
07:26:02|2493.48
07:26:02|2493.48
07:26:03|2493.48
07:26:04|2494.69
07:26:05|2495.28
07:26:06|2495.28
07:26:07|2495.28
07:26:08|2495.28
07:26:09|2495.28
07:26:10|2495.79
07:26:11|2495.79
07:26:12|2496.16
07:26:13|2496.17
07:26:14|2496.17
07:26:15|2496.17
07:26:16|2496.17
07:26:17|2496.17
07:26:18|2496.17
07:26:19|2496.17
07:26:20|2496.17
07:26:21|2496.17
07:26:23|2496.17
07:26:23|2496.17
07:26:24|2496.17
07:26:25|2496.17
07:26:26|2496.17
07:26:28|2496.17
07:26:28|2496.17
07:26:29|2496.17
07:26:31|2496.17
07:26:32|2496.17
07:26:33|2496.17
07:26:33|2496.17
07:26:35|2496.17
07:26:36|2496.17
07:26:36|2496.17
07:26:38|2496.17
07:26:39|2496.17
07:26:39|2493.62
07:26:41|2493.62
07:26:41|2493.62
07:26:43|2493.62
07:26:43|2493.62
07:26:45|2493.62
07:26:45|2493.62
07:26:47|2493.62
07:26:48|2493.62
07:26:49|2493.62
07:26:50|2493.62
07:26:50|2492.93
07:26:52|2492.93
07:26:53|2492.93
07:26:54|2492.93
07:26:55|2492.93
07:26:56|2493.45
07:26:57|2493.45
07:26:58|2493.3
07:26:59|2493.25
07:27:00|2493.25
07:27:01|2493.25
07:27:02|2493.25
07:27:03|2492.83
07:27:04|2492.83
07:27:05|2492.83
07:27:06|2492.83
07:27:07|2492.83
07:27:08|2492.83
07:27:09|2492.83
07:27:10|2492.83
07:27:11|2492.83
07:27:12|2492.83
07:27:13|2492.83
07:27:14|2492.83
07:27:15|2492.83
07:27:16|2492.83
07:27:17|2492.83
07:27:18|2492.83
07:27:19|2492.83
07:27:20|2492.83
07:27:21|2492.83
07:27:22|2492.83
07:27:23|2492.83
07:27:24|2492.83
07:27:25|2492.83
07:27:26|2492.83
07:27:27|2492.83
07:27:28|2492.83
07:27:29|2492.83
07:27:30|2492.83
07:27:31|2492.83
07:27:33|2492.83
07:27:33|2492.83
07:27:34|2492.83
07:27:36|2492.83
07:27:36|2492.83
07:27:37|2492.83
07:27:38|2492.83
07:27:39|2492.83
07:27:41|2494.91
07:27:42|2494.91
07:27:43|2494.91
07:27:44|2494.91
07:27:45|2494.91
07:27:46|2494.91
07:27:47|2494.91
07:27:48|2494.91
07:27:49|2494.91
07:27:50|2494.91
07:27:51|2494.91
07:27:52|2494.91
07:27:53|2494.91
07:27:54|2494.91
07:27:55|2495.26
07:27:56|2495.26
07:27:57|2495.26
07:27:58|2495.26
07:27:59|2495.26
07:28:00|2495.26
07:28:02|2495.26
07:28:02|2495.26
07:28:03|2495.26
07:28:04|2495.26
07:28:05|2495.26
07:28:06|2495.26
07:28:07|2495.26
07:28:08|2495.26
07:28:09|2495.26
07:28:10|2495.26
07:28:11|2495.26
07:28:12|2495.26
07:28:13|2495.26
07:28:14|2495.26
07:28:15|2495.26
07:28:16|2495.26
07:28:17|2495.26
07:28:18|2495.26
07:28:19|2495.26
07:28:20|2495.26
07:28:21|2495.26
07:28:22|2495.26
07:28:23|2495.26
07:28:24|2495.26
07:28:25|2495.26
07:28:26|2495.26
07:28:27|2495.26
07:28:28|2493.99
07:28:29|2493.99
07:28:30|2493.99
07:28:31|2493.99
07:28:33|2493.99
07:28:34|2493.99
07:28:35|2493.99
07:28:36|2493.99
07:28:37|2493.99
07:28:38|2493.99
07:28:39|2493.99
07:28:40|2493.99
07:28:41|2493.99
07:28:42|2493.99
07:28:43|2493.99
07:28:44|2493.99
07:28:45|2493.99
07:28:46|2493.99
07:28:47|2493.99
07:28:48|2493.99
07:28:49|2493.99
07:28:50|2493.99
07:28:51|2493.99
07:28:52|2493.99
07:28:53|2493.99
07:28:54|2493.99
07:28:55|2493.99
07:28:56|2493.99
07:28:57|2493.99
07:28:58|2493.99
07:28:59|2493.99
07:29:00|2493.99
07:29:01|2493.99
07:29:02|2493.99
07:29:03|2493.99
07:29:04|2493.99
07:29:05|2493.99
07:29:06|2493.99
07:29:07|2493.88
07:29:08|2493.88
07:29:09|2493.88
07:29:10|2493.88
07:29:11|2493.88
07:29:12|2493.88
07:29:13|2493.88
07:29:14|2493.88
07:29:15|2493.88
07:29:16|2493.88
07:29:17|2493.88
07:29:18|2493.88
07:29:19|2493.88
07:29:20|2493.88
07:29:21|2493.88
07:29:22|2493.88
07:29:23|2493.88
07:29:24|2493.88
07:29:25|2493.88
07:29:26|2493.88
07:29:27|2492.65
07:29:28|2492.65
07:29:29|2492.55
07:29:30|2492.95
07:29:31|2492.95
07:29:32|2492.95
07:29:33|2492.95
07:29:34|2492.95
07:29:36|2492.95
07:29:36|2492.95
07:29:37|2492.95
07:29:38|2492.95
07:29:40|2492.95
07:29:41|2492.95
07:29:42|2492.95
07:29:42|2492.95
07:29:44|2492.95
07:29:45|2492.95
07:29:46|2492.95
07:29:47|2492.95
07:29:48|2492.95
07:29:48|2493.41
07:29:50|2493.41
07:29:50|2493.41
07:29:52|2493.41
07:29:52|2493.41
07:29:54|2493.41
07:29:55|2493.41
07:29:56|2493.41
07:29:57|2493.41
07:29:58|2493.41
07:29:59|2493.41
07:30:00|2493.41
07:30:01|2493.41
07:30:02|2493.41
07:30:03|2493.41
07:30:04|2493.41
07:30:05|2493.41
07:30:06|2493.41
07:30:07|2491.18
07:30:08|2491.18
07:30:09|2491.18
07:30:10|2491.18
07:30:11|2491.18
07:30:12|2491.18
07:30:13|2491.18
07:30:14|2491.18
07:30:16|2491.18
07:30:16|2491.18
07:30:17|2491.18
07:30:18|2491.18
07:30:19|2491.18
07:30:20|2491.18
07:30:21|2491.18
07:30:22|2491.18
07:30:23|2491.18
07:30:24|2491.18
07:30:25|2491.18
07:30:26|2491.18
07:30:27|2488.21
07:30:28|2487.53
07:30:29|2487.88
07:30:30|2487.88
07:30:31|2487.88
07:30:32|2487.88
07:30:33|2487.88
07:30:35|2487.88
07:30:35|2487.88
07:30:36|2487.88
07:30:38|2487.88
07:30:39|2487.88
07:30:40|2487.88
07:30:41|2488.85
07:30:42|2488.85
07:30:43|2488.85
07:30:44|2488.85
07:30:45|2488.85
07:30:46|2488.85
07:30:47|2488.85
07:30:48|2488.85
07:30:49|2488.85
07:30:50|2488.85
07:30:51|2488.85
07:30:52|2488.85
07:30:53|2488.85
07:30:54|2488.85
07:30:55|2488.79
07:30:56|2488.79
07:30:57|2488.79
07:30:58|2488.79
07:31:00|2488.79
07:31:00|2488.79
07:31:01|2488.79
07:31:02|2488.79
07:31:03|2488.79
07:31:05|2488.79
07:31:05|2488.79
07:31:07|2488.79
07:31:07|2490.81
07:31:09|2490.81
07:31:10|2490.81
07:31:11|2490.81
07:31:11|2490.81
07:31:12|2490.81
07:31:13|2490.81
07:31:15|2490.81
07:31:15|2490.81
07:31:16|2490.81
07:31:17|2490.81
07:31:18|2489.06
07:31:20|2489.06
07:31:20|2489.06
07:31:21|2489.06
07:31:22|2489.06
07:31:23|2489.06
07:31:25|2489.06
07:31:25|2489.06
07:31:27|2489.78
07:31:28|2489.78
07:31:28|2489.78
07:31:30|2489.78
07:31:30|2489.78
07:31:31|2489.78
07:31:32|2489.78
07:31:33|2489.78
07:31:34|2489.78
07:31:36|2489.78
07:31:37|2489.78
07:31:38|2489.78
07:31:39|2489.78
07:31:40|2489.78
07:31:41|2489.78
07:31:42|2489.78
07:31:43|2489.78
07:31:44|2489.78
07:31:45|2489.78
07:31:46|2489.78
07:31:47|2489.78
07:31:48|2489.78
07:31:49|2489.78
07:31:50|2489.78
07:31:51|2489.78
07:31:52|2489.78
07:31:53|2489.78
07:31:54|2489.78
07:31:55|2489.78
07:31:56|2489.78
07:31:57|2489.78
07:31:58|2489.78
07:31:59|2489.78
07:32:01|2489.78
07:32:01|2489.78
07:32:02|2489.78
07:32:03|2489.54
07:32:04|2489.54
07:32:05|2489.54
07:32:06|2489.54
07:32:07|2489.54
07:32:09|2489.54
07:32:09|2489.54
07:32:10|2489.54
07:32:11|2489.54
07:32:13|2489.54
07:32:14|2489.54
07:32:14|2489.54
07:32:15|2489.54
07:32:16|2489.54
07:32:17|2489.54
07:32:19|2489.54
07:32:19|2489.54
07:32:20|2489.54
07:32:21|2489.54
07:32:23|2489.54
07:32:24|2489.54
07:32:25|2489.54
07:32:25|2489.54
07:32:26|2489.54
07:32:28|2489.54
07:32:28|2489.54
07:32:29|2489.54
07:32:30|2489.54
07:32:32|2489.54
07:32:33|2489.54
07:32:34|2489.54
07:32:35|2489.54
07:32:35|2489.54
07:32:37|2495.
07:32:38|2495.
07:32:39|2495.31
07:32:40|2495.31
07:32:41|2495.31
07:32:42|2495.4
07:32:43|2495.27
07:32:44|2495.27
07:32:45|2495.27
07:32:46|2495.27
07:32:47|2496.09
07:32:48|2496.42
07:32:49|2496.42
07:32:50|2496.42
07:32:51|2496.42
07:32:52|2496.42
07:32:53|2496.42
07:32:54|2496.42
07:32:55|2496.42
07:32:56|2497.27
07:32:57|2497.27
07:32:58|2496.88
07:32:59|2496.88
07:33:00|2496.88
07:33:01|2496.88
07:33:02|2496.88
07:33:03|2496.88
07:33:04|2496.88
07:33:05|2496.88
07:33:06|2496.85
07:33:07|2496.85
07:33:08|2496.85
07:33:09|2496.85
07:33:10|2496.85
07:33:11|2496.85
07:33:12|2496.85
07:33:13|2496.85
07:33:14|2496.85
07:33:15|2496.85
07:33:16|2494.96
07:33:18|2494.96
07:33:18|2495.41
07:33:20|2495.41
07:33:21|2495.79
07:33:22|2495.97
07:33:23|2495.97
07:33:23|2495.97
07:33:24|2495.97
07:33:26|2495.97
07:33:26|2495.97
07:33:28|2494.41
07:33:29|2494.41
07:33:29|2494.41
07:33:30|2494.41
07:33:31|2494.41
07:33:32|2494.41
07:33:34|2494.41
07:33:35|2494.41
07:33:35|2494.3
07:33:36|2494.3
07:33:38|2493.1
07:33:39|2493.1
07:33:41|2493.79
07:33:42|2494.06
07:33:43|2494.06
07:33:44|2494.06
07:33:45|2494.06
07:33:46|2494.06
07:33:46|2494.06
07:33:48|2494.06
07:33:49|2494.06
07:33:50|2494.06
07:33:51|2494.06
07:33:52|2494.06
07:33:53|2494.06
07:33:54|2494.06
07:33:55|2494.06
07:33:57|2494.06
07:33:57|2494.06
07:33:58|2494.06
07:33:59|2494.06
07:34:01|2494.06
07:34:02|2494.06
07:34:03|2494.06
07:34:04|2494.06
07:34:05|2494.06
07:34:06|2494.88
07:34:07|2494.88
07:34:08|2494.88
07:34:09|2494.88
07:34:10|2494.88
07:34:11|2494.88
07:34:12|2494.88
07:34:13|2494.88
07:34:14|2494.88
07:34:15|2494.88
07:34:16|2494.88
07:34:17|2494.88
07:34:18|2494.88
07:34:19|2494.88
07:34:20|2494.88
07:34:21|2494.88
07:34:22|2494.88
07:34:24|2494.88
07:34:24|2494.88
07:34:25|2494.88
07:34:26|2493.9
07:34:27|2493.9
07:34:28|2493.9
07:34:29|2493.02
07:34:30|2493.02
07:34:31|2493.02
07:34:32|2493.02
07:34:33|2493.02
07:34:34|2493.02
07:34:35|2493.02
07:34:36|2493.02
07:34:38|2493.02
07:34:39|2493.02
07:34:40|2493.02
07:34:41|2493.02
07:34:42|2493.02
07:34:43|2494.03
07:34:44|2494.03
07:34:45|2494.03
07:34:46|2494.03
07:34:47|2494.03
07:34:48|2494.03
07:34:49|2494.03
07:34:51|2494.03
07:34:51|2493.76
07:34:53|2493.76
07:34:54|2493.56
07:34:54|2493.56
07:34:55|2493.56
07:34:57|2493.56
07:34:57|2493.56
07:34:58|2493.56
07:34:59|2493.56
07:35:01|2493.56
07:35:02|2493.56
07:35:02|2495.65
07:35:04|2495.65
07:35:04|2495.65
07:35:06|2495.65
07:35:06|2495.65
07:35:07|2495.65
07:35:08|2495.65
07:35:09|2495.65
07:35:10|2495.65
07:35:12|2495.45
07:35:13|2494.53
07:35:15|2494.53
07:35:15|2494.53
07:35:16|2494.53
07:35:17|2494.53
07:35:18|2494.53
07:35:19|2494.53
07:35:20|2494.53
07:35:21|2494.53
07:35:23|2494.53
07:35:23|2494.53
07:35:24|2494.53
07:35:25|2494.53
07:35:26|2494.53
07:35:28|2494.53
07:35:28|2495.86
07:35:29|2495.86
07:35:31|2495.69
07:35:31|2495.93
07:35:33|2495.93
07:35:34|2495.93
07:35:34|2497.95
07:35:35|2497.95
07:35:37|2497.95
07:35:37|2497.95
07:35:39|2497.55
07:35:40|2497.55
07:35:41|2497.55
07:35:42|2496.81
07:35:43|2497.85
07:35:45|2497.79
07:35:45|2496.74
07:35:46|2497.57
07:35:47|2496.74
07:35:49|2496.74
07:35:49|2496.74
07:35:50|2496.74
07:35:51|2497.57
07:35:53|2497.56
07:35:54|2497.56
07:35:55|2495.69
07:35:55|2497.03
07:35:57|2497.05
07:35:58|2497.05
07:35:58|2497.05
07:36:00|2497.05
07:36:00|2497.05
07:36:02|2497.05
07:36:02|2497.05
07:36:04|2497.05
07:36:05|2497.05
07:36:06|2496.73
07:36:07|2496.73
07:36:07|2496.73
07:36:09|2496.73
07:36:09|2496.73
07:36:11|2496.73
07:36:12|2496.73
07:36:12|2496.73
07:36:14|2496.73
07:36:15|2496.73
07:36:15|2496.73
07:36:17|2496.73
07:36:18|2496.73
07:36:19|2496.73
07:36:19|2496.73
07:36:21|2496.73
07:36:22|2496.73
07:36:22|2496.73
07:36:24|2497.6
07:36:24|2497.6
07:36:25|2497.6
07:36:27|2497.6
07:36:27|2497.6
07:36:29|2497.6
07:36:29|2498.33
07:36:30|2498.41
07:36:31|2498.41
07:36:33|2498.03
07:36:34|2498.03
07:36:35|2498.03
07:36:36|2498.03
07:36:37|2498.03
07:36:38|2498.03
07:36:39|2496.02
07:36:41|2496.02
07:36:42|2496.71
07:36:42|2496.71
07:36:44|2496.71
07:36:45|2496.71
07:36:46|2496.71
07:36:47|2496.71
07:36:48|2496.71
07:36:48|2496.71
07:36:50|2497.57
07:36:50|2497.57
07:36:52|2497.57
07:36:52|2497.57
07:36:53|2497.57
07:36:55|2497.57
07:36:56|2497.57
07:36:56|2497.57
07:36:58|2497.57
07:36:58|2497.57
07:36:59|2497.57
07:37:00|2495.76
07:37:01|2495.76
07:37:03|2497.38
07:37:04|2497.18
07:37:05|2497.18
07:37:06|2497.18
07:37:07|2497.18
07:37:08|2497.18
07:37:09|2497.18
07:37:10|2497.18
07:37:11|2497.96
07:37:12|2498.03
07:37:13|2498.03
07:37:14|2497.41
07:37:15|2497.41
07:37:16|2498.03
07:37:17|2498.03
07:37:18|2498.03
07:37:19|2498.03
07:37:20|2498.03
07:37:21|2498.03
07:37:22|2498.03
07:37:23|2498.03
07:37:24|2497.64
07:37:25|2497.64
07:37:26|2497.64
07:37:27|2497.64
07:37:28|2497.64
07:37:29|2497.64
07:37:30|2497.64
07:37:31|2497.64
07:37:33|2497.64
07:37:33|2497.64
07:37:34|2497.64
07:37:35|2496.79
07:37:36|2496.79
07:37:37|2496.79
07:37:38|2496.79
07:37:40|2495.94
07:37:41|2495.94
07:37:42|2495.94
07:37:44|2495.94
07:37:45|2496.94
07:37:46|2496.94
07:37:47|2496.94
07:37:48|2496.94
07:37:49|2496.94
07:37:49|2497.37
07:37:51|2497.64
07:37:52|2497.64
07:37:53|2497.64
07:37:54|2497.64
07:37:55|2497.64
07:37:56|2497.64
07:37:57|2497.64
07:37:58|2497.64
07:37:59|2497.64
07:38:00|2497.64
07:38:01|2497.64
07:38:02|2498.57
07:38:03|2498.57
07:38:04|2498.57
07:38:05|2498.57
07:38:07|2498.57
07:38:07|2498.45
07:38:08|2498.45
07:38:09|2498.45
07:38:10|2498.45
07:38:11|2498.45
07:38:13|2498.45
07:38:13|2497.64
07:38:14|2497.64
07:38:16|2497.64
07:38:17|2497.64
07:38:17|2497.64
07:38:18|2497.64
07:38:19|2497.64
07:38:21|2497.64
07:38:21|2499.44
07:38:22|2499.44
07:38:23|2499.82
07:38:25|2499.82
07:38:25|2499.82
07:38:26|2499.82
07:38:28|2499.82
07:38:28|2499.3
07:38:29|2499.3
07:38:30|2499.3
07:38:32|2499.3
07:38:33|2499.3
07:38:33|2499.3
07:38:34|2499.3
07:38:35|2499.3
07:38:37|2499.3
07:38:38|2499.3
07:38:39|2499.3
07:38:39|2499.3
07:38:41|2499.3
07:38:42|2499.3
07:38:43|2499.3
07:38:44|2499.3
07:38:45|2499.3
07:38:46|2499.3
07:38:47|2499.3
07:38:48|2499.3
07:38:49|2499.17
07:38:50|2499.17
07:38:51|2499.17
07:38:52|2499.17
07:38:53|2499.17
07:38:54|2499.17
07:38:55|2499.17
07:38:56|2498.9
07:38:57|2498.9
07:38:58|2499.52
07:39:00|2499.52
07:39:00|2499.52
07:39:01|2500.03
07:39:02|2499.55
07:39:04|2499.55
07:39:05|2499.55
07:39:06|2499.55
07:39:06|2499.55
07:39:08|2499.7
07:39:08|2500.43
07:39:09|2499.59
07:39:11|2497.63
07:39:11|2499.45
07:39:13|2499.45
07:39:13|2499.45
07:39:15|2499.45
07:39:15|2497.69
07:39:16|2497.69
07:39:18|2497.69
07:39:18|2497.69
07:39:19|2497.69
07:39:20|2497.69
07:39:22|2497.69
07:39:23|2497.69
07:39:23|2497.69
07:39:24|2497.69
07:39:26|2497.69
07:39:27|2497.69
07:39:27|2496.81
07:39:28|2496.81
07:39:29|2497.44
07:39:30|2497.44
07:39:32|2496.39
07:39:32|2497.91
07:39:34|2496.3
07:39:34|2496.3
07:39:35|2497.54
07:39:36|2497.54
07:39:38|2497.54
07:39:39|2497.54
07:39:39|2497.54
07:39:40|2495.25
07:39:41|2495.25
07:39:42|2495.25
07:39:44|2495.25
07:39:45|2495.25
07:39:46|2497.29
07:39:47|2497.29
07:39:48|2497.29
07:39:49|2497.29
07:39:50|2497.59
07:39:51|2496.41
07:39:52|2496.41
07:39:53|2497.48
07:39:54|2497.48
07:39:55|2497.48
07:39:56|2497.48
07:39:57|2497.48
07:39:58|2497.48
07:39:59|2497.48
07:40:00|2497.48
07:40:01|2495.41
07:40:02|2496.43
07:40:03|2495.66
07:40:04|2495.66
07:40:05|2495.66
07:40:06|2497.06
07:40:07|2497.06
07:40:08|2497.06
07:40:09|2497.06
07:40:10|2497.06
07:40:11|2497.06
07:40:12|2494.92
07:40:13|2494.92
07:40:14|2494.92
07:40:15|2494.92
07:40:16|2494.92
07:40:17|2494.92
07:40:18|2494.92
07:40:19|2494.92
07:40:20|2494.92
07:40:21|2494.92
07:40:22|2494.92
07:40:23|2494.92
07:40:24|2494.92
07:40:25|2494.92
07:40:26|2494.92
07:40:27|2494.92
07:40:28|2494.92
07:40:29|2494.92
07:40:30|2494.92
07:40:31|2494.92
07:40:32|2494.92
07:40:33|2494.92
07:40:34|2494.92
07:40:35|2494.92
07:40:36|2493.85
07:40:37|2493.85
07:40:38|2493.85
07:40:39|2495.36
07:40:40|2495.36
07:40:41|2495.36
07:40:42|2493.52
07:40:43|2493.2
07:40:44|2493.2
07:40:46|2493.2
07:40:47|2493.2
07:40:48|2493.2
07:40:48|2493.2
07:40:50|2493.2
07:40:50|2493.2
07:40:51|2493.2
07:40:53|2493.2
07:40:54|2493.2
07:40:55|2491.61
07:40:56|2491.34
07:40:57|2491.34
07:40:58|2491.34
07:40:59|2491.34
07:41:00|2490.95
07:41:01|2490.95
07:41:01|2490.95
07:41:03|2490.95
07:41:04|2490.95
07:41:05|2490.95
07:41:06|2490.95
07:41:07|2490.95
07:41:08|2490.95
07:41:09|2490.95
07:41:10|2490.95
07:41:11|2490.95
07:41:12|2490.95
07:41:13|2490.95
07:41:14|2491.28
07:41:15|2491.28
07:41:16|2491.28
07:41:17|2491.28
07:41:18|2491.28
07:41:20|2491.28
07:41:20|2491.28
07:41:21|2491.28
07:41:22|2490.67
07:41:23|2490.67
07:41:24|2490.67
07:41:25|2490.67
07:41:26|2490.67
07:41:27|2490.67
07:41:28|2490.67
07:41:29|2489.82
07:41:30|2489.82
07:41:31|2489.82
07:41:32|2489.82
07:41:33|2489.82
07:41:34|2489.82
07:41:35|2489.82
07:41:36|2489.82
07:41:37|2489.82
07:41:38|2489.82
07:41:39|2489.82
07:41:40|2489.82
07:41:41|2489.82
07:41:42|2489.82
07:41:43|2489.82
07:41:45|2489.82
07:41:46|2489.82
07:41:47|2489.82
07:41:49|2489.82
07:41:49|2489.82
07:41:51|2489.82
07:41:52|2489.82
07:41:52|2489.82
07:41:53|2489.82
07:41:55|2489.82
07:41:56|2489.82
07:41:57|2489.82
07:41:58|2489.82
07:41:59|2489.82
07:42:00|2489.82
07:42:01|2489.82
07:42:02|2489.82
07:42:03|2489.82
07:42:04|2489.82
07:42:05|2489.82
07:42:06|2489.82
07:42:07|2489.82
07:42:08|2489.82
07:42:09|2489.82
07:42:10|2489.82
07:42:11|2489.82
07:42:12|2489.82
07:42:13|2489.82
07:42:14|2489.82
07:42:15|2489.82
07:42:16|2489.82
07:42:18|2488.13
07:42:18|2488.13
07:42:19|2488.13
07:42:20|2488.13
07:42:21|2488.13
07:42:22|2488.13
07:42:24|2488.13
07:42:24|2488.13
07:42:25|2488.13
07:42:26|2488.13
07:42:27|2488.13
07:42:28|2488.13
07:42:29|2488.13
07:42:30|2488.13
07:42:31|2488.13
07:42:32|2488.13
07:42:33|2488.13
07:42:34|2488.13
07:42:35|2488.13
07:42:36|2488.13
07:42:38|2488.13
07:42:38|2488.13
07:42:40|2488.13
07:42:40|2488.13
07:42:41|2488.13
07:42:43|2488.13
07:42:44|2488.13
07:42:45|2488.41
07:42:46|2488.41
07:42:48|2488.41
07:42:49|2488.41
07:42:49|2488.41
07:42:50|2488.41
07:42:51|2488.41
07:42:53|2488.41
07:42:54|2488.41
07:42:55|2488.41
07:42:56|2488.41
07:42:56|2488.41
07:42:57|2488.41
07:42:58|2488.41
07:42:59|2488.41
07:43:01|2488.41
07:43:01|2488.41
07:43:03|2488.41
07:43:04|2488.41
07:43:05|2488.41
07:43:06|2488.41
07:43:07|2488.41
07:43:08|2488.41
07:43:09|2488.41
07:43:10|2488.41
07:43:11|2488.41
07:43:12|2488.41
07:43:13|2489.03
07:43:14|2488.71
07:43:15|2488.71
07:43:16|2488.71
07:43:17|2488.71
07:43:18|2488.71
07:43:19|2488.71
07:43:20|2488.71
07:43:21|2488.71
07:43:22|2488.71
07:43:23|2488.71
07:43:24|2488.71
07:43:25|2488.71
07:43:26|2488.71
07:43:27|2488.71
07:43:28|2488.71
07:43:29|2488.71
07:43:30|2488.71
07:43:31|2488.71
07:43:32|2488.71
07:43:33|2488.71
07:43:34|2488.71
07:43:35|2488.71
07:43:36|2488.71
07:43:37|2488.71
07:43:38|2488.71
07:43:39|2488.71
07:43:40|2488.71
07:43:41|2488.71
07:43:42|2488.71
07:43:43|2488.71
07:43:44|2488.71
07:43:45|2488.71
07:43:47|2488.71
07:43:48|2488.71
07:43:49|2488.71
07:43:50|2488.71
07:43:51|2488.71
07:43:52|2488.71
07:43:53|2488.71
07:43:54|2488.71
07:43:55|2488.71
07:43:56|2488.71
07:43:58|2488.71
07:43:58|2488.71
07:43:59|2488.71
07:44:00|2488.71
07:44:01|2488.71
07:44:02|2488.71
07:44:03|2488.71
07:44:04|2488.71
07:44:05|2488.71
07:44:06|2488.71
07:44:07|2488.71
07:44:08|2488.71
07:44:10|2488.71
07:44:11|2488.71
07:44:12|2488.71
07:44:12|2488.71
07:44:14|2488.71
07:44:15|2488.71
07:44:16|2488.71
07:44:16|2488.71
07:44:18|2488.71
07:44:19|2488.71
07:44:20|2488.71
07:44:21|2488.71
07:44:22|2488.71
07:44:23|2488.71
07:44:24|2488.71
07:44:24|2488.71
07:44:26|2488.71
07:44:27|2488.71
07:44:28|2488.71
07:44:29|2488.71
07:44:30|2488.39
07:44:31|2488.39
07:44:32|2488.39
07:44:33|2488.39
07:44:34|2488.39
07:44:35|2488.39
07:44:36|2488.39
07:44:37|2488.39
07:44:38|2488.39
07:44:39|2488.48
07:44:40|2488.48
07:44:41|2488.37
07:44:42|2488.37
07:44:43|2488.37
07:44:44|2488.37
07:44:45|2488.37
07:44:46|2488.37
07:44:47|2488.37
07:44:49|2488.37
07:44:49|2488.37
07:44:50|2488.37
07:44:51|2488.37
07:44:52|2488.37
07:44:53|2488.37
07:44:54|2488.37
07:44:55|2488.37
07:44:56|2488.37
07:44:57|2488.37
07:44:59|2488.37
07:44:59|2488.37
07:45:00|2488.37
07:45:01|2488.37
07:45:02|2488.37
07:45:03|2488.37
07:45:04|2488.37
07:45:05|2488.37
07:45:06|2488.37
07:45:07|2488.37
07:45:08|2488.37
07:45:09|2488.37
07:45:10|2488.37
07:45:11|2488.37
07:45:12|2488.37
07:45:13|2488.37
07:45:14|2488.37
07:45:15|2488.37
07:45:16|2488.37
07:45:17|2488.37
07:45:18|2488.37
07:45:19|2488.37
07:45:20|2488.37
07:45:21|2488.37
07:45:22|2488.37
07:45:23|2488.37
07:45:24|2488.37
07:45:25|2488.37
07:45:26|2488.37
07:45:27|2488.37
07:45:28|2488.37
07:45:29|2488.37
07:45:30|2488.37
07:45:31|2488.37
07:45:32|2488.37
07:45:33|2488.37
07:45:34|2488.37
07:45:35|2488.37
07:45:36|2488.37
07:45:37|2488.37
07:45:38|2488.37
07:45:39|2488.37
07:45:40|2488.37
07:45:41|2488.37
07:45:43|2488.37
07:45:43|2488.37
07:45:44|2488.37
07:45:45|2488.37
07:45:46|2488.37
07:45:47|2488.37
07:45:49|2488.37
07:45:50|2488.37
07:45:51|2488.37
07:45:53|2488.37
07:45:53|2488.37
07:45:54|2488.37
07:45:55|2488.37
07:45:56|2488.37
07:45:57|2488.37
07:45:58|2488.37
07:45:59|2483.15
07:46:00|2484.04
07:46:01|2484.
07:46:02|2484.94
07:46:03|2484.94
07:46:04|2484.94
07:46:05|2484.94
07:46:06|2484.94
07:46:07|2484.94
07:46:08|2484.94
07:46:09|2484.32
07:46:10|2484.32
07:46:11|2483.31
07:46:12|2482.23
07:46:13|2482.23
07:46:14|2482.23
07:46:15|2482.23
07:46:16|2482.23
07:46:17|2482.23
07:46:18|2482.23
07:46:19|2482.23
07:46:20|2482.23
07:46:21|2482.23
07:46:22|2482.23
07:46:23|2482.23
07:46:24|2482.23
07:46:25|2482.23
07:46:26|2482.23
07:46:27|2482.23
07:46:28|2482.23
07:46:29|2482.23
07:46:30|2482.23
07:46:31|2482.23
07:46:32|2482.23
07:46:33|2482.23
07:46:34|2482.23
07:46:35|2482.23
07:46:36|2482.23
07:46:38|2482.23
07:46:38|2482.23
07:46:39|2482.23
07:46:40|2482.23
07:46:41|2482.23
07:46:42|2482.23
07:46:43|2482.23
07:46:44|2482.23
07:46:45|2482.23
07:46:46|2483.74
07:46:47|2483.74
07:46:48|2483.74
07:46:50|2483.74
07:46:50|2483.74
07:46:52|2483.74
07:46:52|2483.74
07:46:54|2483.74
07:46:55|2483.74
07:46:56|2483.74
07:46:56|2482.24
07:46:58|2484.31
07:46:59|2484.31
07:46:59|2484.31
07:47:00|2484.31
07:47:02|2484.31
07:47:03|2484.31
07:47:04|2484.31
07:47:05|2484.31
07:47:06|2484.31
07:47:07|2484.31
07:47:08|2484.31
07:47:09|2484.31
07:47:10|2484.31
07:47:11|2484.31
07:47:12|2484.31
07:47:13|2484.31
07:47:14|2484.31
07:47:15|2484.31
07:47:16|2484.31
07:47:18|2484.31
07:47:18|2483.97
07:47:19|2483.97
07:47:20|2483.97
07:47:21|2483.97
07:47:22|2483.97
07:47:23|2483.97
07:47:25|2483.97
07:47:26|2483.97
07:47:26|2483.97
07:47:27|2483.97
07:47:29|2483.97
07:47:30|2483.97
07:47:31|2485.01
07:47:32|2485.01
07:47:33|2485.01
07:47:34|2485.01
07:47:35|2485.01
07:47:36|2485.01
07:47:37|2485.01
07:47:38|2485.01
07:47:38|2485.01
07:47:40|2485.01
07:47:41|2485.01
07:47:42|2485.01
07:47:43|2485.01
07:47:44|2485.01
07:47:44|2485.01
07:47:46|2485.01
07:47:47|2485.01
07:47:48|2485.01
07:47:49|2485.01
07:47:49|2485.01
07:47:50|2485.01
07:47:52|2485.01
07:47:53|2485.01
07:47:55|2485.01
07:47:56|2485.01
07:47:56|2485.01
07:47:58|2485.01
07:47:59|2485.01
07:48:00|2485.01
07:48:00|2485.01
07:48:02|2485.01
07:48:03|2485.01
07:48:04|2485.01
07:48:05|2485.01
07:48:06|2485.01
07:48:07|2485.01
07:48:08|2485.01
07:48:09|2485.01
07:48:10|2485.01
07:48:11|2485.01
07:48:12|2485.01
07:48:12|2485.01
07:48:14|2485.01
07:48:15|2485.01
07:48:16|2485.01
07:48:17|2485.01
07:48:18|2485.01
07:48:19|2485.01
07:48:20|2485.01
07:48:21|2483.4
07:48:22|2483.4
07:48:23|2483.4
07:48:24|2483.4
07:48:25|2483.4
07:48:26|2483.4
07:48:27|2483.4
07:48:28|2483.4
07:48:29|2483.4
07:48:30|2483.4
07:48:31|2483.4
07:48:32|2485.21
07:48:33|2485.69
07:48:34|2485.53
07:48:35|2485.53
07:48:36|2485.71
07:48:37|2485.71
07:48:38|2485.71
07:48:39|2485.71
07:48:40|2485.71
07:48:41|2485.71
07:48:42|2485.71
07:48:43|2485.71
07:48:44|2485.71
07:48:45|2485.71
07:48:46|2485.71
07:48:47|2485.71
07:48:48|2485.71
07:48:49|2485.71
07:48:50|2485.71
07:48:51|2485.71
07:48:53|2485.71
07:48:54|2485.71
07:48:54|2485.71
07:48:56|2485.71
07:48:57|2485.71
07:48:58|2485.71
07:48:59|2485.71
07:49:00|2485.71
07:49:01|2485.71
07:49:02|2485.71
07:49:03|2485.71
07:49:04|2482.22
07:49:05|2482.22
07:49:06|2482.22
07:49:07|2482.73
07:49:08|2482.73
07:49:09|2482.73
07:49:10|2482.73
07:49:11|2482.73
07:49:12|2482.73
07:49:13|2482.73
07:49:14|2482.73
07:49:15|2482.73
07:49:16|2482.73
07:49:17|2482.73
07:49:18|2482.73
07:49:19|2482.73
07:49:20|2482.73
07:49:21|2482.73
07:49:22|2482.73
07:49:23|2482.73
07:49:24|2482.73
07:49:25|2482.73
07:49:26|2482.73
07:49:27|2482.73
07:49:28|2482.73
07:49:29|2482.73
07:49:31|2482.73
07:49:31|2482.73
07:49:33|2481.28
07:49:33|2481.28
07:49:34|2481.81
07:49:35|2481.61
07:49:36|2481.61
07:49:37|2481.61
07:49:38|2481.61
07:49:39|2481.61
07:49:40|2481.61
07:49:41|2481.61
07:49:42|2481.61
07:49:44|2481.61
07:49:44|2481.61
07:49:45|2481.61
07:49:46|2481.61
07:49:47|2481.61
07:49:48|2481.61
07:49:49|2481.61
07:49:50|2481.61
07:49:51|2480.79
07:49:53|2479.27
07:49:54|2479.73
07:49:55|2479.73
07:49:56|2479.46
07:49:58|2479.46
07:49:58|2481.23
07:49:59|2482.31
07:50:00|2482.31
07:50:01|2482.6
07:50:02|2482.6
07:50:04|2482.6
07:50:05|2482.6
07:50:06|2482.6
07:50:07|2482.6
07:50:08|2482.6
07:50:09|2487.
07:50:10|2487.
07:50:11|2487.
07:50:12|2487.
07:50:12|2490.51
07:50:14|2490.51
07:50:15|2490.51
07:50:16|2490.51
07:50:17|2490.51
07:50:18|2490.51
07:50:19|2490.51
07:50:20|2490.51
07:50:21|2490.51
07:50:22|2490.51
07:50:23|2490.51
07:50:24|2490.51
07:50:25|2490.51
07:50:26|2490.51
07:50:27|2490.51
07:50:28|2490.51
07:50:29|2490.51
07:50:30|2490.51
07:50:31|2490.51
07:50:32|2490.51
07:50:33|2490.51
07:50:34|2490.51
07:50:35|2490.51
07:50:36|2490.51
07:50:37|2490.51
07:50:38|2490.51
07:50:39|2490.51
07:50:40|2490.51
07:50:41|2490.51
07:50:42|2490.51
07:50:43|2490.51
07:50:44|2490.51
07:50:45|2490.51
07:50:46|2490.51
07:50:47|2490.51
07:50:48|2490.51
07:50:49|2490.51
07:50:50|2490.51
07:50:51|2490.51
07:50:52|2490.51
07:50:53|2490.51
07:50:55|2490.51
07:50:56|2490.51
07:50:56|2490.51
07:50:58|2490.51
07:50:59|2490.51
07:51:00|2490.51
07:51:01|2490.51
07:51:02|2490.51
07:51:03|2490.51
07:51:04|2490.51
07:51:05|2490.51
07:51:06|2488.23
07:51:07|2488.23
07:51:08|2488.23
07:51:09|2488.23
07:51:10|2488.23
07:51:11|2488.23
07:51:12|2488.23
07:51:13|2488.23
07:51:14|2488.23
07:51:15|2486.91
07:51:16|2486.91
07:51:17|2486.91
07:51:19|2486.91
07:51:19|2486.91
07:51:20|2486.91
07:51:21|2486.91
07:51:22|2486.91
07:51:23|2486.91
07:51:24|2486.91
07:51:25|2486.91
07:51:26|2486.91
07:51:27|2486.91
07:51:28|2486.91
07:51:29|2486.91
07:51:30|2486.91
07:51:31|2486.91
07:51:32|2486.91
07:51:33|2486.91
07:51:34|2486.91
07:51:35|2486.91
07:51:36|2486.91
07:51:37|2486.91
07:51:38|2486.91
07:51:39|2486.91
07:51:40|2486.7
07:51:41|2486.7
07:51:42|2486.7
07:51:43|2486.7
07:51:44|2486.7
07:51:45|2486.7
07:51:46|2486.7
07:51:47|2486.7
07:51:48|2486.7
07:51:49|2486.7
07:51:50|2486.7
07:51:52|2486.7
07:51:52|2486.7
07:51:53|2486.7
07:51:55|2486.7
07:51:56|2486.7
07:51:57|2486.7
07:51:58|2486.7
07:51:59|2486.7
07:52:00|2486.7
07:52:01|2486.7
07:52:02|2486.7
07:52:03|2486.7
07:52:04|2486.7
07:52:05|2486.7
07:52:06|2486.7
07:52:07|2486.7
07:52:08|2486.7
07:52:09|2486.7
07:52:10|2486.7
07:52:11|2486.7
07:52:12|2486.7
07:52:13|2485.19
07:52:14|2485.19
07:52:15|2485.19
07:52:16|2485.19
07:52:17|2485.19
07:52:18|2485.19
07:52:20|2485.19
07:52:20|2485.19
07:52:21|2485.19
07:52:22|2485.19
07:52:23|2485.19
07:52:24|2485.19
07:52:25|2485.19
07:52:26|2485.19
07:52:27|2485.19
07:52:28|2485.19
07:52:29|2485.19
07:52:30|2485.19
07:52:32|2485.19
07:52:32|2485.19
07:52:33|2485.19
07:52:35|2485.19
07:52:35|2485.19
07:52:36|2485.19
07:52:38|2485.19
07:52:38|2485.19
07:52:39|2485.19
07:52:41|2485.19
07:52:42|2485.19
07:52:42|2487.5
07:52:44|2488.31
07:52:45|2488.31
07:52:45|2488.31
07:52:46|2488.31
07:52:47|2488.31
07:52:48|2488.31
07:52:49|2488.31
07:52:50|2488.31
07:52:52|2488.31
07:52:52|2488.31
07:52:53|2488.31
07:52:55|2488.31
07:52:55|2488.31
07:52:57|2488.31
07:52:58|2488.31
07:52:59|2488.31
07:53:00|2488.31
07:53:01|2488.31
07:53:02|2488.31
07:53:03|2488.31
07:53:04|2488.31
07:53:05|2488.31
07:53:06|2488.31
07:53:07|2488.31
07:53:09|2488.31
07:53:09|2488.31
07:53:10|2488.31
07:53:11|2488.31
07:53:13|2488.31
07:53:14|2488.31
07:53:15|2488.31
07:53:16|2488.31
07:53:16|2488.31
07:53:18|2488.31
07:53:19|2488.31
07:53:20|2488.31
07:53:21|2488.31
07:53:21|2488.31
07:53:23|2488.31
07:53:24|2488.31
07:53:25|2488.31
07:53:26|2488.31
07:53:27|2488.31
07:53:28|2488.31
07:53:29|2488.31
07:53:30|2488.31
07:53:31|2488.31
07:53:32|2488.31
07:53:33|2488.31
07:53:34|2488.31
07:53:35|2488.31
07:53:36|2488.31
07:53:37|2488.31
07:53:38|2488.31
07:53:39|2488.31
07:53:40|2488.31
07:53:41|2488.31
07:53:42|2488.31
07:53:43|2488.31
07:53:44|2488.31
07:53:45|2488.31
07:53:46|2488.31
07:53:47|2488.31
07:53:48|2488.31
07:53:49|2488.31
07:53:50|2488.31
07:53:51|2488.31
07:53:52|2487.74
07:53:53|2488.31
07:53:54|2488.31
07:53:55|2488.02
07:53:56|2488.02
07:53:58|2488.02
07:53:58|2488.02
07:53:59|2488.02
07:54:01|2488.02
07:54:02|2488.02
07:54:03|2488.02
07:54:04|2489.
07:54:05|2489.13
07:54:07|2489.13
07:54:07|2489.13
07:54:08|2489.13
07:54:09|2489.13
07:54:10|2489.13
07:54:12|2489.13
07:54:12|2489.13
07:54:13|2490.86
07:54:14|2490.86
07:54:15|2491.32
07:54:16|2491.32
07:54:17|2491.32
07:54:18|2491.34
07:54:19|2491.34
07:54:21|2491.34
07:54:21|2491.34
07:54:23|2491.34
07:54:24|2491.34
07:54:24|2491.34
07:54:25|2491.34
07:54:26|2491.34
07:54:27|2491.34
07:54:28|2491.98
07:54:30|2491.98
07:54:30|2491.98
07:54:31|2491.98
07:54:32|2491.98
07:54:34|2491.98
07:54:34|2491.98
07:54:35|2491.98
07:54:37|2491.98
07:54:37|2491.98
07:54:39|2491.98
07:54:39|2491.98
07:54:41|2491.98
07:54:41|2491.98
07:54:43|2491.98
07:54:43|2491.98
07:54:44|2491.18
07:54:45|2491.37
07:54:46|2491.37
07:54:47|2491.37
07:54:48|2490.25
07:54:50|2489.46
07:54:51|2489.35
07:54:51|2489.35
07:54:52|2489.35
07:54:53|2489.35
07:54:54|2489.35
07:54:55|2489.35
07:54:56|2489.35
07:54:58|2489.35
07:54:59|2489.35
07:55:00|2489.35
07:55:01|2489.35
07:55:02|2489.35
07:55:04|2489.36
07:55:04|2489.36
07:55:06|2491.64
07:55:07|2491.64
07:55:07|2491.64
07:55:08|2489.43
07:55:10|2489.43
07:55:10|2489.43
07:55:12|2491.56
07:55:12|2491.56
07:55:13|2491.56
07:55:14|2489.54
07:55:16|2490.43
07:55:16|2490.43
07:55:17|2490.43
07:55:18|2491.08
07:55:19|2491.08
07:55:21|2489.83
07:55:21|2489.83
07:55:23|2489.83
07:55:23|2489.26
07:55:24|2489.14
07:55:25|2489.14
07:55:26|2489.14
07:55:28|2489.14
07:55:28|2489.79
07:55:29|2489.79
07:55:30|2489.79
07:55:32|2489.79
07:55:32|2489.79
07:55:33|2489.79
07:55:34|2489.79
07:55:35|2489.79
07:55:37|2489.79
07:55:37|2489.79
07:55:39|2489.79
07:55:39|2489.79
07:55:40|2490.81
07:55:41|2490.81
07:55:42|2490.81
07:55:43|2490.66
07:55:45|2489.48
07:55:45|2489.48
07:55:46|2489.48
07:55:47|2489.48
07:55:48|2489.48
07:55:50|2489.48
07:55:50|2489.48
07:55:51|2489.48
07:55:52|2489.48
07:55:53|2489.48
07:55:54|2489.45
07:55:55|2489.45
07:55:56|2490.17
07:55:58|2489.41
07:55:59|2489.41
07:56:01|2488.88
07:56:02|2488.88
07:56:03|2488.88
07:56:04|2488.88
07:56:05|2489.87
07:56:06|2489.2
07:56:07|2489.2
07:56:08|2489.2
07:56:09|2489.2
07:56:10|2489.2
07:56:11|2489.2
07:56:12|2489.2
07:56:13|2489.2
07:56:14|2489.2
07:56:15|2491.74
07:56:16|2491.74
07:56:17|2491.74
07:56:18|2491.74
07:56:19|2491.74
07:56:20|2491.74
07:56:21|2491.74
07:56:22|2491.74
07:56:23|2491.74
07:56:24|2491.74
07:56:25|2491.74
07:56:26|2491.74
07:56:27|2491.74
07:56:28|2491.74
07:56:29|2491.74
07:56:30|2491.74
07:56:31|2491.74
07:56:32|2491.74
07:56:33|2491.74
07:56:34|2491.74
07:56:35|2491.74
07:56:36|2491.74
07:56:37|2491.74
07:56:38|2491.74
07:56:39|2491.74
07:56:40|2491.74
07:56:41|2491.74
07:56:42|2491.74
07:56:43|2491.74
07:56:44|2491.74
07:56:45|2491.74
07:56:46|2491.74
07:56:47|2491.74
07:56:48|2491.74
07:56:49|2491.74
07:56:50|2491.6
07:56:51|2491.6
07:56:52|2491.6
07:56:53|2491.6
07:56:54|2489.7
07:56:55|2489.31
07:56:56|2489.31
07:56:57|2489.31
07:56:58|2489.31
07:56:59|2489.31
07:57:01|2489.31
07:57:02|2488.66
07:57:02|2488.66
07:57:04|2488.66
07:57:04|2488.66
07:57:06|2488.66
07:57:07|2488.66
07:57:08|2488.66
07:57:09|2488.66
07:57:10|2488.66
07:57:10|2488.66
07:57:11|2488.66
07:57:13|2488.66
07:57:13|2488.66
07:57:14|2488.66
07:57:15|2488.66
07:57:16|2488.66
07:57:17|2488.66
07:57:18|2488.66
07:57:20|2488.66
07:57:21|2488.66
07:57:22|2488.66
07:57:22|2488.66
07:57:23|2488.66
07:57:25|2488.66
07:57:26|2488.66
07:57:27|2488.66
07:57:28|2488.66
07:57:28|2488.66
07:57:30|2488.66
07:57:31|2488.66
07:57:31|2488.66
07:57:32|2488.66
07:57:33|2488.66
07:57:34|2488.66
07:57:35|2488.66
07:57:36|2488.66
07:57:37|2488.66
07:57:39|2488.66
07:57:39|2488.66
07:57:40|2488.66
07:57:41|2488.66
07:57:43|2488.66
07:57:44|2488.66
07:57:44|2488.66
07:57:46|2488.66
07:57:47|2488.66
07:57:48|2488.66
07:57:48|2488.66
07:57:50|2488.66
07:57:50|2488.66
07:57:51|2488.66
07:57:53|2488.66
07:57:54|2488.66
07:57:55|2488.66
07:57:55|2487.54
07:57:57|2487.54
07:57:57|2487.5
07:57:58|2487.49
07:57:59|2487.49
07:58:01|2487.49
07:58:02|2487.49
07:58:03|2487.49
07:58:04|2487.49
07:58:05|2487.49
07:58:06|2487.49
07:58:07|2487.49
07:58:09|2487.49
07:58:09|2487.49
07:58:10|2487.49
07:58:12|2487.49
07:58:13|2487.49
07:58:13|2487.49
07:58:15|2487.49
07:58:16|2487.49
07:58:16|2487.49
07:58:17|2487.49
07:58:19|2487.49
07:58:20|2487.49
07:58:20|2487.49
07:58:21|2487.49
07:58:22|2487.49
07:58:23|2487.49
07:58:25|2487.49
07:58:26|2487.49
07:58:27|2487.49
07:58:27|2487.49
07:58:28|2487.49
07:58:29|2487.49
07:58:30|2487.49
07:58:32|2487.49
07:58:33|2487.49
07:58:33|2487.49
07:58:35|2487.49
07:58:35|2487.49
07:58:37|2487.49
07:58:37|2487.48
07:58:38|2487.45
07:58:39|2487.45
07:58:40|2487.45
07:58:42|2487.19
07:58:43|2487.19
07:58:44|2487.19
07:58:44|2487.19
07:58:45|2487.19
07:58:47|2487.19
07:58:48|2487.19
07:58:48|2487.19
07:58:49|2487.19
07:58:50|2487.19
07:58:52|2487.19
07:58:52|2487.19
07:58:53|2487.19
07:58:54|2487.19
07:58:56|2487.19
07:58:57|2488.67
07:58:58|2490.01
07:58:59|2490.01
07:58:59|2490.01
07:59:00|2490.01
07:59:02|2490.01
07:59:03|2490.01
07:59:05|2490.01
07:59:06|2490.01
07:59:06|2490.01
07:59:08|2490.01
07:59:08|2490.01
07:59:09|2490.01
07:59:11|2490.01
07:59:12|2490.01
07:59:13|2490.01
07:59:13|2490.01
07:59:15|2490.01
07:59:16|2491.07
07:59:17|2491.07
07:59:18|2491.07
07:59:19|2491.07
07:59:20|2491.07
07:59:21|2491.07
07:59:22|2491.07
07:59:23|2491.07
07:59:24|2491.07
07:59:25|2491.07
07:59:26|2491.07
07:59:27|2491.07
07:59:28|2491.07
07:59:29|2491.07
07:59:30|2491.07
07:59:31|2491.07
07:59:32|2491.07
07:59:33|2491.07
07:59:34|2491.07
07:59:35|2491.07
07:59:36|2491.07
07:59:37|2491.07
07:59:38|2491.07
07:59:39|2491.07
07:59:40|2491.07
07:59:41|2491.07
07:59:42|2491.07
07:59:43|2491.07
07:59:44|2491.07
07:59:45|2490.68
07:59:46|2490.68
07:59:47|2490.69
07:59:48|2490.69
07:59:49|2490.69
07:59:50|2490.69
07:59:51|2490.69
07:59:52|2490.69
07:59:53|2490.69
07:59:54|2490.69
07:59:55|2490.69
07:59:57|2490.69
07:59:57|2490.69
07:59:58|2490.69
07:59:59|2490.69
08:00:01|2490.69
08:00:01|2490.69
08:00:03|2490.69
08:00:04|2490.69
08:00:05|2488.59
08:00:06|2488.59
08:00:07|2487.75
08:00:08|2487.75
08:00:09|2487.75
08:00:09|2487.75
08:00:11|2487.75
08:00:12|2487.75
08:00:13|2487.75
08:00:14|2487.75
08:00:15|2487.75
08:00:16|2488.58
08:00:17|2488.58
08:00:18|2489.19
08:00:19|2489.19
08:00:20|2489.19
08:00:21|2489.19
08:00:22|2489.19
08:00:23|2489.19
08:00:24|2489.19
08:00:25|2489.19
08:00:26|2489.19
08:00:27|2489.19
08:00:28|2488.96
08:00:29|2488.96
08:00:30|2488.96
08:00:31|2488.96
08:00:32|2488.96
08:00:33|2488.96
08:00:34|2488.96
08:00:35|2488.96
08:00:36|2488.96
08:00:37|2488.96
08:00:38|2488.96
08:00:39|2488.96
08:00:40|2488.96
08:00:41|2488.96
08:00:42|2488.96
08:00:43|2488.96
08:00:44|2488.96
08:00:45|2488.96
08:00:46|2488.96
08:00:47|2487.79
08:00:48|2487.79
08:00:49|2487.79
08:00:50|2487.79
08:00:51|2487.79
08:00:52|2487.79
08:00:53|2487.79
08:00:54|2487.79
08:00:55|2487.79
08:00:56|2487.79
08:00:57|2487.79
08:00:58|2487.79
08:00:59|2488.25
08:01:00|2488.25
08:01:01|2488.25
08:01:02|2488.25
08:01:03|2488.25
08:01:05|2488.29
08:01:06|2488.29
08:01:07|2488.29
08:01:08|2488.29
08:01:09|2488.29
08:01:10|2488.29
08:01:12|2488.29
08:01:12|2488.29
08:01:13|2488.29
08:01:14|2488.29
08:01:15|2488.29
08:01:16|2488.29
08:01:18|2488.29
08:01:18|2488.29
08:01:19|2488.29
08:01:20|2488.29
08:01:21|2488.29
08:01:23|2488.29
08:01:23|2488.29
08:01:24|2488.29
08:01:25|2488.29
08:01:26|2488.29
08:01:28|2488.29
08:01:28|2488.29
08:01:29|2488.29
08:01:30|2488.29
08:01:32|2490.34
08:01:32|2490.34
08:01:33|2489.13
08:01:35|2489.13
08:01:35|2489.13
08:01:36|2489.13
08:01:38|2489.13
08:01:39|2489.13
08:01:39|2489.13
08:01:40|2489.13
08:01:42|2489.13
08:01:42|2489.13
08:01:44|2489.13
08:01:44|2489.13
08:01:46|2489.13
08:01:46|2489.13
08:01:47|2489.13
08:01:49|2489.13
08:01:49|2489.13
08:01:50|2489.13
08:01:51|2489.13
08:01:52|2489.13
08:01:54|2489.13
08:01:55|2489.13
08:01:56|2489.13
08:01:57|2489.13
08:01:58|2486.4
08:01:59|2486.4
08:01:59|2486.4
08:02:01|2486.4
08:02:02|2486.4
08:02:03|2486.4
08:02:04|2486.4
08:02:05|2486.57
08:02:07|2486.57
08:02:08|2486.57
08:02:08|2486.57
08:02:10|2486.57
08:02:11|2486.57
08:02:11|2486.57
08:02:13|2486.57
08:02:13|2486.57
08:02:15|2485.01
08:02:16|2485.01
08:02:17|2485.01
08:02:18|2483.09
08:02:19|2480.63
08:02:20|2480.64
08:02:21|2480.64
08:02:22|2480.64
08:02:23|2480.24
08:02:24|2480.24
08:02:24|2480.24
08:02:26|2480.24
08:02:27|2483.05
08:02:28|2481.34
08:02:29|2481.34
08:02:30|2481.34
08:02:31|2481.34
08:02:32|2482.29
08:02:32|2482.29
08:02:34|2482.29
08:02:35|2482.29
08:02:36|2482.29
08:02:37|2482.95
08:02:38|2483.69
08:02:39|2484.43
08:02:40|2484.43
08:02:41|2485.23
08:02:42|2485.98
08:02:43|2485.98
08:02:44|2486.32
08:02:45|2484.1
08:02:46|2484.1
08:02:47|2484.1
08:02:48|2484.1
08:02:49|2484.1
08:02:50|2484.1
08:02:52|2484.1
08:02:52|2482.73
08:02:53|2482.73
08:02:54|2482.73
08:02:55|2482.73
08:02:56|2482.73
08:02:57|2482.73
08:02:58|2482.73
08:02:59|2482.73
08:03:00|2482.73
08:03:01|2482.73
08:03:02|2482.73
08:03:03|2482.73
08:03:04|2482.73
08:03:06|2481.48
08:03:07|2481.48
08:03:09|2481.48
08:03:09|2481.48
08:03:10|2481.48
08:03:11|2481.48
08:03:12|2481.48
08:03:13|2481.48
08:03:15|2481.48
08:03:15|2481.48
08:03:16|2481.48
08:03:17|2481.48
08:03:19|2481.48
08:03:20|2481.48
08:03:21|2481.48
08:03:22|2481.48
08:03:23|2481.48
08:03:24|2481.48
08:03:25|2481.48
08:03:26|2481.48
08:03:27|2481.48
08:03:28|2481.48
08:03:29|2481.48
08:03:30|2481.48
08:03:31|2481.48
08:03:32|2481.48
08:03:33|2481.48
08:03:34|2481.48
08:03:35|2481.48
08:03:36|2481.48
08:03:37|2481.48
08:03:38|2481.48
08:03:39|2481.48
08:03:40|2481.48
08:03:41|2481.48
08:03:42|2481.48
08:03:43|2482.1
08:03:44|2482.22
08:03:45|2482.22
08:03:46|2482.22
08:03:47|2482.22
08:03:48|2482.22
08:03:49|2482.22
08:03:50|2482.22
08:03:51|2482.22
08:03:52|2482.22
08:03:53|2482.22
08:03:54|2482.22
08:03:55|2481.75
08:03:56|2481.75
08:03:57|2481.75
08:03:58|2481.75
08:03:59|2481.75
08:04:00|2481.75
08:04:01|2481.75
08:04:02|2481.75
08:04:03|2481.75
08:04:04|2481.75
08:04:05|2481.75
08:04:07|2481.75
08:04:07|2481.75
08:04:08|2481.75
08:04:09|2481.75
08:04:10|2481.75
08:04:11|2481.75
08:04:12|2481.75
08:04:13|2481.75
08:04:14|2481.75
08:04:15|2481.75
08:04:16|2481.75
08:04:18|2481.75
08:04:18|2481.75
08:04:19|2481.75
08:04:20|2481.75
08:04:21|2481.75
08:04:22|2481.75
08:04:24|2481.75
08:04:24|2481.75
08:04:25|2481.75
08:04:26|2481.75
08:04:27|2481.75
08:04:29|2481.75
08:04:29|2481.75
08:04:30|2481.75
08:04:31|2481.75
08:04:32|2481.75
08:04:33|2481.75
08:04:34|2481.75
08:04:35|2481.75
08:04:37|2481.75
08:04:37|2481.75
08:04:39|2481.75
08:04:40|2481.75
08:04:41|2481.75
08:04:42|2481.75
08:04:43|2481.75
08:04:44|2481.75
08:04:45|2481.75
08:04:46|2481.75
08:04:47|2481.75
08:04:48|2481.75
08:04:49|2481.75
08:04:50|2481.75
08:04:51|2481.75
08:04:52|2481.75
08:04:53|2481.75
08:04:54|2481.75
08:04:55|2481.75
08:04:56|2481.75
08:04:57|2481.75
08:04:57|2481.75
08:04:59|2481.75
08:05:00|2481.75
08:05:01|2480.89
08:05:01|2480.89
08:05:02|2480.89
08:05:04|2480.89
08:05:05|2480.89
08:05:06|2480.89
08:05:07|2480.89
08:05:08|2480.89
08:05:10|2480.89
08:05:10|2480.89
08:05:11|2480.89
08:05:12|2480.89
08:05:13|2478.68
08:05:14|2478.68
08:05:15|2478.68
08:05:17|2478.68
08:05:17|2478.68
08:05:18|2478.68
08:05:19|2478.68
08:05:20|2478.68
08:05:21|2478.68
08:05:22|2478.68
08:05:23|2478.68
08:05:24|2478.68
08:05:25|2478.68
08:05:26|2478.68
08:05:27|2478.68
08:05:28|2478.68
08:05:29|2478.68
08:05:30|2478.68
08:05:31|2478.68
08:05:32|2478.68
08:05:34|2478.68
08:05:34|2478.68
08:05:35|2478.68
08:05:36|2478.68
08:05:37|2478.68
08:05:39|2478.68
08:05:39|2478.68
08:05:40|2478.68
08:05:41|2478.95
08:05:42|2478.95
08:05:44|2478.95
08:05:45|2478.95
08:05:46|2478.95
08:05:47|2478.95
08:05:47|2478.95
08:05:49|2478.95
08:05:49|2477.91
08:05:50|2477.9
08:05:51|2477.9
08:05:52|2477.9
08:05:53|2477.9
08:05:54|2477.63
08:05:56|2477.63
08:05:56|2477.63
08:05:57|2477.63
08:05:59|2477.63
08:06:00|2477.63
08:06:00|2477.63
08:06:01|2477.63
08:06:03|2477.63
08:06:04|2477.96
08:06:05|2477.81
08:06:05|2477.81
08:06:06|2477.81
08:06:08|2477.75
08:06:09|2477.75
08:06:10|2477.75
08:06:11|2477.75
08:06:12|2477.75
08:06:13|2477.75
08:06:14|2477.75
08:06:15|2477.75
08:06:16|2477.75
08:06:17|2477.75
08:06:18|2477.75
08:06:19|2477.75
08:06:20|2477.75
08:06:21|2477.75
08:06:22|2477.75
08:06:23|2477.75
08:06:24|2477.75
08:06:25|2477.75
08:06:26|2477.75
08:06:27|2477.75
08:06:28|2477.75
08:06:29|2477.75
08:06:30|2477.75
08:06:32|2477.75
08:06:32|2477.75
08:06:33|2477.75
08:06:34|2477.75
08:06:35|2478.95
08:06:36|2478.72
08:06:37|2478.72
08:06:38|2478.72
08:06:39|2478.72
08:06:41|2478.72
08:06:42|2478.72
08:06:43|2478.72
08:06:44|2478.72
08:06:45|2478.72
08:06:45|2478.72
08:06:47|2477.33
08:06:48|2477.99
08:06:48|2477.99
08:06:49|2477.99
08:06:50|2477.99
08:06:52|2477.99
08:06:53|2477.99
08:06:54|2477.99
08:06:55|2477.99
08:06:56|2477.99
08:06:56|2477.99
08:06:57|2478.38
08:06:59|2478.38
08:07:00|2478.38
08:07:00|2478.38
08:07:02|2478.38
08:07:02|2478.38
08:07:04|2478.38
08:07:04|2479.79
08:07:06|2479.79
08:07:07|2479.79
08:07:07|2479.79
08:07:09|2479.79
08:07:11|2479.79
08:07:11|2479.79
08:07:12|2479.79
08:07:14|2480.75
08:07:15|2480.75
08:07:16|2480.75
08:07:17|2480.75
08:07:17|2480.75
08:07:18|2480.75
08:07:19|2480.75
08:07:21|2479.14
08:07:22|2479.14
08:07:22|2479.14
08:07:24|2479.14
08:07:24|2481.17
08:07:26|2481.17
08:07:26|2481.17
08:07:27|2481.17
08:07:29|2481.17
08:07:30|2481.17
08:07:30|2481.17
08:07:32|2481.17
08:07:33|2481.17
08:07:34|2481.17
08:07:35|2481.17
08:07:36|2481.17
08:07:37|2481.17
08:07:38|2481.17
08:07:39|2481.17
08:07:39|2481.17
08:07:41|2481.17
08:07:42|2482.49
08:07:42|2482.49
08:07:44|2482.49
08:07:45|2482.49
08:07:46|2482.49
08:07:46|2482.49
08:07:48|2482.49
08:07:49|2482.49
08:07:50|2482.49
08:07:51|2482.49
08:07:52|2482.49
08:07:53|2482.49
08:07:54|2481.71
08:07:55|2481.71
08:07:56|2481.71
08:07:57|2481.71
08:07:58|2481.71
08:07:59|2481.71
08:08:00|2481.71
08:08:01|2481.71
08:08:02|2481.71
08:08:03|2481.71
08:08:04|2481.71
08:08:05|2481.71
08:08:06|2481.71
08:08:07|2481.71
08:08:08|2481.71
08:08:10|2481.37
08:08:11|2481.37
08:08:12|2481.37
08:08:14|2481.37
08:08:14|2481.37
08:08:16|2481.37
08:08:17|2481.37
08:08:18|2481.37
08:08:19|2481.37
08:08:19|2479.79
08:08:21|2479.79
08:08:22|2479.79
08:08:23|2479.79
08:08:24|2479.79
08:08:25|2479.79
08:08:26|2478.73
08:08:27|2478.73
08:08:28|2478.73
08:08:29|2478.73
08:08:30|2477.34
08:08:31|2477.34
08:08:32|2477.34
08:08:33|2477.34
08:08:34|2477.34
08:08:35|2477.34
08:08:36|2477.34
08:08:37|2477.34
08:08:38|2477.34
08:08:38|2477.34
08:08:39|2477.34
08:08:41|2477.34
08:08:42|2477.34
08:08:43|2477.34
08:08:44|2477.34
08:08:45|2477.34
08:08:46|2477.34
08:08:47|2477.34
08:08:48|2477.34
08:08:49|2477.34
08:08:50|2477.34
08:08:51|2477.34
08:08:52|2477.34
08:08:53|2477.34
08:08:54|2477.34
08:08:55|2477.34
08:08:56|2477.34
08:08:57|2478.62
08:08:58|2478.62
08:08:59|2478.62
08:09:00|2478.62
08:09:01|2478.62
08:09:02|2478.62
08:09:03|2478.62
08:09:04|2478.62
08:09:05|2478.62
08:09:06|2478.62
08:09:07|2478.62
08:09:08|2478.62
08:09:09|2478.67
08:09:10|2478.67
08:09:12|2478.67
08:09:12|2478.67
08:09:13|2478.67
08:09:14|2478.67
08:09:15|2478.67
08:09:16|2478.67
08:09:17|2478.67
08:09:18|2478.67
08:09:19|2478.67
08:09:20|2478.67
08:09:22|2478.67
08:09:22|2478.67
08:09:23|2477.17
08:09:24|2477.5
08:09:25|2477.5
08:09:27|2477.5
08:09:27|2477.5
08:09:28|2477.5
08:09:29|2477.5
08:09:30|2477.5
08:09:32|2477.5
08:09:32|2477.5
08:09:33|2477.5
08:09:34|2477.5
08:09:35|2477.5
08:09:37|2477.5
08:09:37|2477.5
08:09:38|2477.5
08:09:39|2477.5
08:09:40|2477.5
08:09:42|2477.5
08:09:43|2477.5
08:09:43|2477.5
08:09:44|2477.5
08:09:45|2479.22
08:09:47|2479.23
08:09:47|2479.23
08:09:48|2479.23
08:09:49|2479.23
08:09:50|2479.23
08:09:51|2479.23
08:09:52|2479.23
08:09:54|2479.23
08:09:54|2479.23
08:09:56|2479.23
08:09:57|2479.23
08:09:58|2479.23
08:09:58|2479.23
08:10:00|2479.23
08:10:00|2479.23
08:10:02|2479.23
08:10:03|2479.23
08:10:03|2479.23
08:10:04|2479.23
08:10:06|2478.92
08:10:07|2478.92
08:10:07|2478.92
08:10:09|2478.92
08:10:10|2478.92
08:10:11|2478.92
08:10:12|2478.92
08:10:13|2478.92
08:10:14|2478.92
08:10:15|2478.92
08:10:16|2478.92
08:10:17|2478.92
08:10:18|2478.92
08:10:19|2478.92
08:10:20|2478.92
08:10:21|2478.92
08:10:22|2478.92
08:10:23|2478.92
08:10:24|2478.92
08:10:25|2478.92
08:10:26|2478.92
08:10:27|2478.92
08:10:28|2478.92
08:10:29|2478.92
08:10:30|2478.92
08:10:31|2478.92
08:10:32|2478.92
08:10:33|2478.92
08:10:34|2478.92
08:10:35|2478.92
08:10:36|2478.92
08:10:37|2478.92
08:10:38|2478.92
08:10:39|2478.92
08:10:40|2478.92
08:10:41|2478.92
08:10:42|2478.92
08:10:43|2478.92
08:10:44|2478.92
08:10:45|2478.92
08:10:46|2478.92
08:10:47|2478.92
08:10:48|2478.92
08:10:49|2478.92
08:10:50|2478.92
08:10:52|2478.92
08:10:52|2478.92
08:10:53|2478.92
08:10:54|2478.92
08:10:55|2478.92
08:10:56|2478.92
08:10:57|2478.92
08:10:58|2478.92
08:10:59|2478.92
08:11:00|2478.92
08:11:01|2478.92
08:11:02|2477.19
08:11:03|2477.19
08:11:04|2477.19
08:11:05|2476.58
08:11:06|2476.58
08:11:07|2476.58
08:11:08|2476.58
08:11:09|2475.
08:11:10|2472.8
08:11:11|2471.51
08:11:13|2470.
08:11:13|2470.
08:11:15|2470.
08:11:16|2470.
08:11:16|2473.11
08:11:18|2473.11
08:11:19|2473.11
08:11:20|2473.11
08:11:21|2473.11
08:11:21|2473.11
08:11:22|2473.11
08:11:23|2473.11
08:11:25|2473.11
08:11:25|2473.11
08:11:27|2473.11
08:11:27|2473.11
08:11:29|2473.11
08:11:29|2473.11
08:11:31|2473.11
08:11:31|2473.11
08:11:32|2473.11
08:11:33|2473.11
08:11:35|2473.11
08:11:35|2473.11
08:11:36|2473.11
08:11:37|2473.11
08:11:38|2473.11
08:11:39|2475.01
08:11:41|2475.01
08:11:42|2475.78
08:11:43|2475.78
08:11:44|2475.78
08:11:45|2475.78
08:11:45|2475.78
08:11:47|2475.78
08:11:48|2474.39
08:11:48|2474.56
08:11:49|2474.49
08:11:50|2472.97
08:11:52|2472.97
08:11:53|2472.97
08:11:54|2472.97
08:11:55|2472.97
08:11:55|2472.97
08:11:57|2472.97
08:11:57|2472.97
08:11:58|2472.97
08:11:59|2472.97
08:12:00|2474.12
08:12:02|2474.12
08:12:03|2474.12
08:12:04|2474.12
08:12:04|2476.1
08:12:05|2476.44
08:12:07|2476.44
08:12:08|2477.01
08:12:09|2477.01
08:12:10|2477.01
08:12:11|2477.01
08:12:12|2477.01
08:12:13|2477.01
08:12:14|2477.01
08:12:16|2476.74
08:12:17|2476.74
08:12:18|2476.74
08:12:18|2476.74
08:12:19|2476.34
08:12:21|2475.82
08:12:22|2475.82
08:12:22|2475.82
08:12:24|2475.82
08:12:24|2475.82
08:12:25|2475.82
08:12:26|2475.82
08:12:27|2475.82
08:12:28|2476.73
08:12:29|2476.73
08:12:30|2476.73
08:12:31|2476.73
08:12:33|2476.73
08:12:33|2475.55
08:12:35|2475.55
08:12:36|2475.55
08:12:36|2475.55
08:12:37|2475.55
08:12:38|2475.55
08:12:40|2475.55
08:12:40|2473.89
08:12:42|2473.25
08:12:42|2473.25
08:12:43|2473.25
08:12:44|2473.25
08:12:45|2473.25
08:12:47|2473.25
08:12:47|2473.25
08:12:48|2473.25
08:12:49|2473.25
08:12:51|2473.25
08:12:51|2473.25
08:12:52|2470.
08:12:53|2470.
08:12:55|2470.
08:12:55|2470.
08:12:57|2470.
08:12:57|2470.
08:12:59|2470.
08:12:59|2470.
08:13:00|2470.
08:13:01|2470.
08:13:02|2470.
08:13:03|2470.
08:13:04|2469.03
08:13:06|2469.69
08:13:07|2469.69
08:13:08|2469.69
08:13:08|2469.69
08:13:09|2468.93
08:13:10|2469.35
08:13:11|2469.35
08:13:13|2469.35
08:13:13|2469.35
08:13:15|2470.61
08:13:16|2470.75
08:13:17|2470.75
08:13:18|2470.75
08:13:19|2470.75
08:13:20|2470.75
08:13:21|2470.75
08:13:22|2470.75
08:13:24|2470.75
08:13:24|2470.75
08:13:25|2468.24
08:13:26|2468.24
08:13:27|2468.24
08:13:28|2468.24
08:13:29|2468.24
08:13:30|2468.24
08:13:31|2468.24
08:13:32|2468.24
08:13:33|2468.24
08:13:35|2468.24
08:13:35|2468.24
08:13:36|2468.24
08:13:37|2468.24
08:13:39|2469.49
08:13:39|2469.49
08:13:41|2469.49
08:13:41|2469.49
08:13:43|2469.49
08:13:44|2469.49
08:13:44|2469.49
08:13:46|2469.49
08:13:46|2469.49
08:13:47|2467.02
08:13:48|2467.02
08:13:49|2467.02
08:13:51|2467.02
08:13:52|2469.16
08:13:52|2469.16
08:13:53|2469.16
08:13:55|2469.16
08:13:56|2469.6
08:13:57|2470.63
08:13:58|2470.63
08:13:58|2470.63
08:14:00|2470.63
08:14:00|2470.63
08:14:02|2470.63
08:14:03|2470.63
08:14:04|2470.63
08:14:05|2470.63
08:14:06|2470.63
08:14:07|2470.63
08:14:08|2470.63
08:14:09|2469.27
08:14:10|2469.27
08:14:11|2469.93
08:14:12|2469.93
08:14:13|2469.61
08:14:14|2468.43
08:14:15|2468.04
08:14:17|2468.04
08:14:18|2468.04
08:14:19|2468.62
08:14:20|2468.62
08:14:21|2467.99
08:14:22|2469.43
08:14:23|2468.37
08:14:24|2468.37
08:14:25|2468.37
08:14:26|2468.37
08:14:27|2468.37
08:14:28|2468.37
08:14:29|2468.37
08:14:30|2469.65
08:14:32|2469.65
08:14:32|2469.65
08:14:33|2469.89
08:14:35|2469.79
08:14:36|2469.79
08:14:37|2469.79
08:14:38|2468.9
08:14:39|2468.9
08:14:39|2468.9
08:14:41|2468.9
08:14:41|2469.98
08:14:43|2469.98
08:14:44|2469.98
08:14:44|2469.98
08:14:46|2469.98
08:14:47|2469.69
08:14:48|2469.69
08:14:49|2469.69
08:14:50|2469.69
08:14:51|2468.96
08:14:52|2468.96
08:14:53|2468.96
08:14:54|2468.96
08:14:55|2468.96
08:14:56|2468.62
08:14:57|2468.62
08:14:58|2468.62
08:14:59|2469.42
08:15:00|2469.42
08:15:01|2469.42
08:15:02|2469.42
08:15:03|2469.42
08:15:04|2469.42
08:15:05|2469.42
08:15:06|2468.34
08:15:07|2468.34
08:15:08|2468.34
08:15:09|2469.61
08:15:10|2469.61
08:15:11|2469.27
08:15:12|2469.27
08:15:13|2469.27
08:15:14|2468.58
08:15:15|2468.58
08:15:16|2468.58
08:15:18|2468.58
08:15:19|2468.58
08:15:20|2468.58
08:15:20|2468.58
08:15:22|2468.81
08:15:23|2468.57
08:15:24|2468.57
08:15:25|2468.57
08:15:26|2468.57
08:15:27|2468.57
08:15:28|2468.57
08:15:29|2468.57
08:15:30|2468.57
08:15:31|2468.57
08:15:32|2468.57
08:15:33|2468.57
08:15:34|2468.57
08:15:35|2468.57
08:15:36|2468.57
08:15:37|2468.57
08:15:38|2468.24
08:15:39|2468.24
08:15:40|2468.24
08:15:41|2468.24
08:15:43|2468.24
08:15:43|2468.24
08:15:44|2468.24
08:15:45|2468.72
08:15:47|2468.72
08:15:47|2468.72
08:15:49|2468.72
08:15:49|2468.72
08:15:50|2468.72
08:15:51|2468.72
08:15:52|2468.72
08:15:53|2468.72
08:15:54|2467.73
08:15:55|2467.73
08:15:56|2467.73
08:15:58|2467.73
08:15:58|2469.84
08:15:59|2468.64
08:16:00|2466.65
08:16:01|2466.66
08:16:02|2466.79
08:16:03|2468.63
08:16:04|2468.63
08:16:05|2468.63
08:16:06|2468.63
08:16:08|2468.41
08:16:09|2468.41
08:16:10|2468.41
08:16:10|2470.62
08:16:12|2470.62
08:16:13|2470.62
08:16:14|2470.62
08:16:14|2470.92
08:16:15|2470.92
08:16:16|2470.92
08:16:18|2470.92
08:16:19|2470.92
08:16:20|2470.92
08:16:22|2470.09
08:16:22|2471.08
08:16:24|2471.74
08:16:25|2471.74
08:16:26|2471.74
08:16:27|2471.74
08:16:28|2471.24
08:16:29|2470.81
08:16:30|2470.81
08:16:31|2470.81
08:16:32|2470.81
08:16:33|2470.81
08:16:34|2470.81
08:16:35|2470.81
08:16:36|2470.81
08:16:38|2473.52
08:16:38|2473.52
08:16:39|2473.52
08:16:40|2472.54
08:16:41|2472.54
08:16:42|2472.54
08:16:43|2472.54
08:16:44|2477.41
08:16:45|2477.41
08:16:46|2478.75
08:16:47|2477.87
08:16:48|2477.75
08:16:49|2477.75
08:16:50|2476.59
08:16:51|2478.06
08:16:52|2478.19
08:16:53|2481.16
08:16:54|2481.26
08:16:56|2479.89
08:16:56|2480.44
08:16:57|2480.35
08:16:58|2480.51
08:16:59|2479.
08:17:01|2478.71
08:17:01|2478.71
08:17:02|2478.71
08:17:03|2480.55
08:17:04|2480.55
08:17:05|2479.14
08:17:06|2479.14
08:17:07|2479.14
08:17:08|2479.14
08:17:09|2478.16
08:17:10|2478.82
08:17:12|2478.82
08:17:12|2478.82
08:17:13|2478.72
08:17:14|2478.72
08:17:15|2478.72
08:17:16|2478.45
08:17:17|2478.45
08:17:19|2478.45
08:17:20|2478.45
08:17:22|2478.45
08:17:23|2478.45
08:17:24|2478.45
08:17:25|2478.45
08:17:26|2478.45
08:17:28|2478.45
08:17:28|2478.45
08:17:29|2478.45
08:17:30|2478.45
08:17:31|2478.45
08:17:32|2478.45
08:17:33|2478.45
08:17:34|2478.15
08:17:35|2478.15
08:17:36|2478.15
08:17:37|2478.15
08:17:38|2478.15
08:17:39|2478.15
08:17:40|2478.15
08:17:41|2478.15
08:17:43|2478.15
08:17:44|2478.15
08:17:44|2478.15
08:17:46|2478.15
08:17:47|2478.59
08:17:47|2478.59
08:17:48|2478.6
08:17:50|2478.62
08:17:50|2479.78
08:17:52|2479.78
08:17:52|2479.78
08:17:53|2479.78
08:17:55|2479.78
08:17:56|2479.78
08:17:56|2479.78
08:17:57|2481.95
08:17:58|2481.95
08:18:00|2481.95
08:18:01|2481.95
08:18:01|2481.95
08:18:02|2481.95
08:18:03|2481.95
08:18:05|2482.11
08:18:05|2482.11
08:18:06|2482.11
08:18:07|2482.11
08:18:09|2480.92
08:18:09|2480.92
08:18:10|2480.92
08:18:12|2480.92
08:18:12|2480.1
08:18:14|2480.93
08:18:14|2480.93
08:18:15|2480.93
08:18:17|2480.93
08:18:17|2481.17
08:18:18|2481.17
08:18:20|2481.17
08:18:21|2481.17
08:18:22|2481.17
08:18:23|2481.17
08:18:24|2480.51
08:18:25|2480.51
08:18:26|2480.51
08:18:27|2480.51
08:18:28|2480.51
08:18:29|2479.13
08:18:30|2479.13
08:18:31|2479.13
08:18:32|2479.13
08:18:33|2479.13
08:18:34|2479.13
08:18:35|2478.92
08:18:36|2478.92
08:18:37|2478.92
08:18:38|2478.92
08:18:39|2478.92
08:18:40|2478.92
08:18:41|2478.92
08:18:42|2478.92
08:18:43|2478.92
08:18:44|2478.92
08:18:45|2479.77
08:18:46|2479.77
08:18:47|2479.77
08:18:48|2479.77
08:18:49|2479.77
08:18:50|2479.77
08:18:51|2479.77
08:18:52|2479.77
08:18:53|2479.77
08:18:54|2479.77
08:18:55|2479.77
08:18:56|2479.77
08:18:57|2478.78
08:18:59|2478.78
08:18:59|2478.78
08:19:01|2478.78
08:19:01|2478.78
08:19:02|2478.78
08:19:03|2478.78
08:19:04|2478.78
08:19:05|2478.78
08:19:06|2478.78
08:19:07|2478.78
08:19:08|2478.78
08:19:09|2478.78
08:19:10|2478.78
08:19:11|2478.78
08:19:12|2478.78
08:19:13|2478.78
08:19:14|2478.78
08:19:15|2478.78
08:19:16|2478.78
08:19:17|2478.78
08:19:18|2478.78
08:19:19|2478.78
08:19:21|2478.78
08:19:22|2478.78
08:19:23|2478.78
08:19:24|2478.78
08:19:25|2478.78
08:19:26|2478.78
08:19:27|2478.78
08:19:28|2478.78
08:19:29|2478.78
08:19:30|2478.78
08:19:31|2478.78
08:19:32|2478.78
08:19:33|2478.78
08:19:35|2480.26
08:19:36|2480.26
08:19:37|2480.26
08:19:38|2480.26
08:19:39|2480.26
08:19:39|2480.26
08:19:40|2480.26
08:19:42|2480.26
08:19:43|2480.26
08:19:43|2480.26
08:19:44|2480.26
08:19:46|2480.26
08:19:47|2480.26
08:19:48|2480.26
08:19:49|2480.26
08:19:50|2480.26
08:19:51|2480.26
08:19:52|2480.26
08:19:53|2480.26
08:19:54|2480.26
08:19:55|2480.26
08:19:56|2480.26
08:19:57|2480.26
08:19:59|2480.26
08:19:59|2480.26
08:20:00|2480.26
08:20:01|2480.26
08:20:02|2480.26
08:20:03|2480.26
08:20:04|2480.26
08:20:05|2480.26
08:20:06|2480.26
08:20:07|2480.26
08:20:08|2480.26
08:20:09|2480.26
08:20:10|2480.26
08:20:11|2480.26
08:20:12|2480.26
08:20:13|2480.26
08:20:14|2480.26
08:20:15|2480.26
08:20:16|2480.26
08:20:17|2480.26
08:20:18|2480.26
08:20:19|2480.26
08:20:20|2480.26
08:20:22|2480.26
08:20:23|2480.26
08:20:24|2480.26
08:20:25|2480.26
08:20:26|2480.26
08:20:27|2480.26
08:20:28|2480.26
08:20:29|2480.26
08:20:30|2480.26
08:20:31|2480.26
08:20:32|2480.65
08:20:33|2480.65
08:20:35|2480.65
08:20:35|2480.65
08:20:36|2480.65
08:20:37|2480.65
08:20:38|2480.65
08:20:40|2480.65
08:20:40|2480.65
08:20:41|2480.65
08:20:42|2480.65
08:20:43|2480.65
08:20:45|2480.65
08:20:45|2480.65
08:20:47|2480.65
08:20:47|2480.65
08:20:48|2480.65
08:20:50|2480.65
08:20:51|2480.65
08:20:52|2480.65
08:20:53|2480.65
08:20:54|2480.65
08:20:54|2480.65
08:20:55|2480.65
08:20:57|2480.65
08:20:58|2480.65
08:20:58|2480.65
08:20:59|2480.65
08:21:01|2480.65
08:21:02|2480.65
08:21:02|2480.65
08:21:03|2480.65
08:21:05|2480.65
08:21:06|2480.65
08:21:07|2480.65
08:21:07|2480.65
08:21:08|2480.65
08:21:10|2480.65
08:21:11|2480.65
08:21:12|2480.65
08:21:12|2480.65
08:21:14|2480.65
08:21:15|2480.65
08:21:15|2480.65
08:21:17|2480.65
08:21:17|2480.65
08:21:19|2480.65
08:21:19|2480.65
08:21:21|2480.65
08:21:22|2480.65
08:21:23|2480.65
08:21:25|2480.65
08:21:26|2480.65
08:21:27|2480.65
08:21:28|2480.65
08:21:29|2480.65
08:21:30|2480.65
08:21:31|2480.65
08:21:32|2480.65
08:21:33|2480.65
08:21:34|2480.65
08:21:35|2480.65
08:21:36|2480.65
08:21:37|2480.65
08:21:38|2480.65
08:21:39|2480.65
08:21:40|2480.65
08:21:41|2480.65
08:21:42|2480.65
08:21:43|2480.65
08:21:44|2480.65
08:21:45|2480.65
08:21:46|2480.65
08:21:47|2480.65
08:21:48|2480.65
08:21:49|2480.65
08:21:50|2480.65
08:21:52|2480.65
08:21:52|2479.85
08:21:53|2479.46
08:21:54|2479.38
08:21:55|2479.37
08:21:56|2479.31
08:21:57|2479.31
08:21:58|2479.31
08:21:59|2479.31
08:22:01|2479.31
08:22:01|2479.31
08:22:02|2479.31
08:22:03|2479.31
08:22:04|2480.21
08:22:06|2480.21
08:22:06|2480.21
08:22:07|2480.21
08:22:08|2480.21
08:22:09|2480.21
08:22:11|2480.21
08:22:11|2480.21
08:22:12|2480.21
08:22:13|2480.21
08:22:14|2480.21
08:22:15|2480.21
08:22:16|2480.21
08:22:17|2480.21
08:22:18|2480.21
08:22:19|2480.84
08:22:20|2481.47
08:22:21|2483.12
08:22:22|2484.27
08:22:23|2484.27
08:22:25|2484.27
08:22:26|2484.27
08:22:27|2484.27
08:22:28|2484.27
08:22:29|2484.27
08:22:30|2484.27
08:22:31|2484.27
08:22:32|2484.27
08:22:33|2484.27
08:22:34|2484.27
08:22:35|2484.27
08:22:36|2484.27
08:22:37|2484.27
08:22:38|2484.27
08:22:39|2484.27
08:22:40|2484.27
08:22:41|2487.97
08:22:42|2488.14
08:22:43|2488.14
08:22:44|2487.27
08:22:45|2487.27
08:22:46|2487.27
08:22:47|2487.27
08:22:48|2487.33
08:22:49|2487.33
08:22:50|2487.33
08:22:51|2487.01
08:22:52|2487.
08:22:53|2487.
08:22:54|2487.
08:22:55|2487.
08:22:56|2487.
08:22:57|2487.
08:22:58|2487.
08:22:59|2487.
08:23:00|2487.
08:23:01|2487.
08:23:02|2487.62
08:23:03|2487.62
08:23:04|2487.62
08:23:05|2487.62
08:23:07|2487.62
08:23:07|2487.62
08:23:08|2487.62
08:23:10|2487.62
08:23:11|2487.62
08:23:12|2487.62
08:23:12|2487.62
08:23:13|2487.62
08:23:14|2487.62
08:23:15|2487.62
08:23:16|2487.62
08:23:18|2487.62
08:23:19|2487.62
08:23:19|2487.62
08:23:21|2487.62
08:23:21|2487.62
08:23:23|2488.04
08:23:23|2488.04
08:23:25|2488.04
08:23:26|2488.04
08:23:27|2488.04
08:23:28|2488.04
08:23:29|2488.04
08:23:31|2488.04
08:23:31|2488.04
08:23:32|2488.04
08:23:33|2488.04
08:23:34|2488.04
08:23:35|2488.04
08:23:36|2488.04
08:23:37|2488.04
08:23:39|2488.04
08:23:40|2488.04
08:23:41|2488.04
08:23:41|2488.04
08:23:42|2488.04
08:23:43|2488.04
08:23:44|2489.27
08:23:45|2489.27
08:23:46|2489.27
08:23:48|2488.24
08:23:49|2488.36
08:23:50|2488.36
08:23:51|2488.36
08:23:52|2488.36
08:23:53|2488.12
08:23:54|2488.12
08:23:55|2488.12
08:23:56|2488.12
08:23:57|2488.12
08:23:58|2488.12
08:23:59|2488.12
08:24:00|2488.12
08:24:01|2488.12
08:24:02|2488.12
08:24:03|2488.12
08:24:04|2488.12
08:24:05|2488.12
08:24:05|2488.12
08:24:07|2488.12
08:24:08|2488.12
08:24:09|2488.12
08:24:10|2488.12
08:24:11|2488.12
08:24:12|2488.12
08:24:13|2488.12
08:24:14|2488.12
08:24:14|2488.12
08:24:15|2488.12
08:24:17|2488.12
08:24:17|2488.12
08:24:19|2488.12
08:24:19|2489.19
08:24:20|2489.19
08:24:22|2489.19
08:24:23|2488.03
08:24:24|2488.03
08:24:25|2488.03
08:24:26|2488.03
08:24:27|2488.03
08:24:28|2488.03
08:24:29|2488.03
08:24:30|2488.03
08:24:31|2488.03
08:24:32|2488.03
08:24:34|2488.03
08:24:34|2488.03
08:24:35|2488.03
08:24:36|2488.03
08:24:37|2488.03
08:24:38|2488.03
08:24:39|2488.03
08:24:40|2488.03
08:24:41|2488.03
08:24:42|2488.03
08:24:44|2488.03
08:24:45|2488.03
08:24:45|2488.03
08:24:47|2488.03
08:24:47|2488.03
08:24:48|2488.03
08:24:50|2488.03
08:24:50|2488.03
08:24:52|2488.03
08:24:53|2488.03
08:24:53|2488.03
08:24:54|2488.03
08:24:55|2488.03
08:24:56|2489.03
08:24:57|2489.03
08:24:59|2489.03
08:25:00|2489.03
08:25:00|2489.03
08:25:02|2489.03
08:25:03|2489.03
08:25:03|2489.03
08:25:05|2489.03
08:25:05|2489.03
08:25:06|2489.03
08:25:07|2489.03
08:25:09|2489.03
08:25:10|2489.03
08:25:10|2489.03
08:25:11|2489.03
08:25:12|2489.03
08:25:14|2489.03
08:25:15|2489.03
08:25:16|2489.03
08:25:16|2489.03
08:25:17|2489.03
08:25:18|2489.03
08:25:19|2489.03
08:25:20|2489.03
08:25:21|2489.03
08:25:22|2489.03
08:25:23|2489.03
08:25:25|2489.03
08:25:26|2489.03
08:25:27|2489.03
08:25:28|2489.03
08:25:28|2489.03
08:25:30|2489.03
08:25:31|2489.03
08:25:32|2489.03
08:25:33|2489.03
08:25:34|2489.03
08:25:35|2489.03
08:25:36|2489.03
08:25:36|2490.
08:25:38|2490.
08:25:39|2490.
08:25:40|2490.
08:25:41|2490.
08:25:42|2490.
08:25:43|2490.
08:25:44|2490.
08:25:45|2490.
08:25:46|2490.
08:25:47|2490.
08:25:48|2490.
08:25:49|2489.84
08:25:50|2489.84
08:25:51|2489.84
08:25:52|2489.84
08:25:53|2489.84
08:25:54|2489.84
08:25:55|2489.84
08:25:56|2489.84
08:25:57|2489.84
08:25:58|2489.84
08:25:59|2489.84
08:25:59|2489.84
08:26:01|2489.84
08:26:02|2489.84
08:26:03|2489.84
08:26:04|2489.84
08:26:05|2489.84
08:26:06|2489.84
08:26:07|2489.84
08:26:08|2489.84
08:26:09|2489.84
08:26:10|2489.84
08:26:11|2489.84
08:26:12|2489.84
08:26:13|2489.84
08:26:14|2489.84
08:26:15|2489.84
08:26:16|2489.84
08:26:17|2489.84
08:26:18|2489.84
08:26:19|2489.84
08:26:20|2489.84
08:26:21|2489.84
08:26:22|2489.82
08:26:23|2489.82
08:26:24|2489.82
08:26:25|2489.82
08:26:26|2489.82
08:26:27|2489.82
08:26:29|2489.84
08:26:29|2486.21
08:26:31|2487.53
08:26:32|2487.53
08:26:33|2487.53
08:26:33|2487.53
08:26:35|2487.53
08:26:36|2487.53
08:26:37|2487.53
08:26:38|2487.53
08:26:39|2487.53
08:26:40|2489.3
08:26:41|2489.3
08:26:42|2489.3
08:26:42|2489.84
08:26:44|2489.84
08:26:45|2489.84
08:26:46|2489.84
08:26:47|2489.84
08:26:48|2489.84
08:26:49|2489.84
08:26:50|2489.84
08:26:51|2489.84
08:26:52|2489.84
08:26:53|2489.84
08:26:54|2489.84
08:26:55|2489.84
08:26:56|2489.56
08:26:57|2489.56
08:26:58|2489.56
08:26:59|2489.56
08:27:00|2489.56
08:27:01|2488.96
08:27:02|2488.96
08:27:02|2488.96
08:27:03|2488.96
08:27:05|2488.96
08:27:06|2488.96
08:27:07|2488.96
08:27:08|2488.96
08:27:09|2488.96
08:27:10|2488.96
08:27:11|2488.96
08:27:12|2489.34
08:27:13|2489.34
08:27:13|2489.34
08:27:15|2489.34
08:27:16|2489.34
08:27:17|2489.34
08:27:18|2489.34
08:27:19|2489.34
08:27:20|2489.34
08:27:21|2489.34
08:27:22|2489.34
08:27:23|2489.34
08:27:24|2489.34
08:27:25|2489.34
08:27:26|2489.34
08:27:27|2489.34
08:27:28|2489.34
08:27:30|2489.34
08:27:30|2489.34
08:27:31|2489.34
08:27:33|2489.34
08:27:34|2489.34
08:27:35|2489.34
08:27:36|2489.34
08:27:37|2489.34
08:27:38|2489.34
08:27:38|2489.34
08:27:40|2489.34
08:27:41|2489.34
08:27:42|2489.34
08:27:43|2489.34
08:27:44|2489.34
08:27:45|2488.43
08:27:46|2488.43
08:27:47|2488.43
08:27:49|2488.43
08:27:49|2488.43
08:27:50|2488.43
08:27:51|2488.43
08:27:52|2488.43
08:27:54|2488.43
08:27:54|2488.43
08:27:55|2489.13
08:27:56|2489.13
08:27:57|2489.13
08:27:59|2489.13
08:27:59|2489.13
08:28:00|2489.13
08:28:01|2489.13
08:28:03|2489.13
08:28:04|2489.13
08:28:04|2489.13
08:28:05|2489.13
08:28:07|2489.13
08:28:08|2489.13
08:28:09|2489.13
08:28:10|2489.13
08:28:11|2489.13
08:28:12|2489.13
08:28:13|2489.13
08:28:14|2489.13
08:28:14|2489.13
08:28:16|2489.13
08:28:17|2489.13
08:28:18|2489.13
08:28:18|2489.13
08:28:19|2489.13
08:28:20|2489.13
08:28:22|2489.13
08:28:22|2489.13
08:28:24|2489.13
08:28:25|2489.13
08:28:25|2489.13
08:28:27|2489.13
08:28:28|2489.13
08:28:29|2489.13
08:28:30|2489.13
08:28:32|2489.13
08:28:33|2489.13
08:28:34|2489.13
08:28:35|2489.13
08:28:36|2489.13
08:28:37|2489.13
08:28:38|2489.13
08:28:39|2489.13
08:28:40|2489.13
08:28:41|2489.13
08:28:42|2489.13
08:28:43|2489.13
08:28:44|2489.13
08:28:45|2489.13
08:28:46|2489.13
08:28:47|2489.13
08:28:48|2489.13
08:28:49|2489.13
08:28:50|2489.13
08:28:51|2489.13
08:28:52|2490.49
08:28:53|2490.49
08:28:54|2490.49
08:28:55|2490.49
08:28:56|2490.49
08:28:57|2490.49
08:28:58|2490.49
08:28:59|2490.49
08:29:00|2490.49
08:29:01|2490.49
08:29:02|2490.49
08:29:03|2490.49
08:29:04|2490.49
08:29:05|2490.49
08:29:06|2490.49
08:29:07|2490.49
08:29:08|2490.49
08:29:09|2490.49
08:29:10|2490.49
08:29:12|2490.49
08:29:13|2490.49
08:29:13|2490.49
08:29:14|2490.49
08:29:15|2490.49
08:29:17|2490.49
08:29:17|2490.49
08:29:18|2490.49
08:29:19|2490.49
08:29:20|2490.03
08:29:21|2490.03
08:29:23|2490.03
08:29:23|2490.03
08:29:25|2490.03
08:29:25|2490.03
08:29:26|2490.03
08:29:27|2490.03
08:29:28|2490.03
08:29:30|2490.03
08:29:31|2490.03
08:29:31|2490.03
08:29:33|2490.03
08:29:34|2490.03
08:29:35|2490.03
08:29:36|2490.03
08:29:37|2490.03
08:29:38|2490.03
08:29:39|2490.03
08:29:40|2492.07
08:29:41|2492.22
08:29:41|2492.22
08:29:42|2492.22
08:29:44|2492.22
08:29:45|2492.22
08:29:46|2492.4
08:29:47|2492.24
08:29:48|2492.25
08:29:49|2492.25
08:29:50|2492.25
08:29:51|2492.25
08:29:52|2492.25
08:29:53|2492.25
08:29:54|2492.25
08:29:55|2492.25
08:29:56|2492.25
08:29:57|2492.25
08:29:58|2492.25
08:29:58|2492.25
08:30:00|2492.25
08:30:01|2492.25
08:30:02|2492.25
08:30:02|2492.25
08:30:04|2492.25
08:30:05|2492.25
08:30:05|2492.63
08:30:07|2492.63
08:30:08|2492.63
08:30:09|2492.78
08:30:10|2492.78
08:30:11|2489.86
08:30:12|2489.86
08:30:13|2489.86
08:30:14|2486.77
08:30:15|2486.77
08:30:16|2486.77
08:30:17|2488.21
08:30:18|2488.21
08:30:19|2488.21
08:30:20|2488.21
08:30:21|2486.21
08:30:22|2486.21
08:30:23|2486.21
08:30:24|2488.62
08:30:25|2488.62
08:30:26|2488.62
08:30:27|2488.27
08:30:28|2487.97
08:30:29|2487.75
08:30:30|2487.75
08:30:31|2487.75
08:30:33|2487.44
08:30:34|2486.79
08:30:35|2486.78
08:30:36|2486.78
08:30:38|2486.84
08:30:38|2486.84
08:30:39|2486.84
08:30:40|2486.84
08:30:42|2486.84
08:30:42|2486.84
08:30:43|2486.84
08:30:44|2486.84
08:30:45|2486.84
08:30:46|2486.84
08:30:47|2486.84
08:30:48|2486.84
08:30:50|2486.84
08:30:51|2484.71
08:30:52|2483.58
08:30:53|2483.58
08:30:54|2483.52
08:30:55|2483.97
08:30:56|2483.97
08:30:57|2483.97
08:30:58|2483.97
08:30:59|2483.97
08:31:00|2483.25
08:31:01|2482.28
08:31:02|2482.28
08:31:03|2482.28
08:31:04|2482.28
08:31:04|2482.28
08:31:06|2482.28
08:31:07|2482.28
08:31:08|2482.28
08:31:09|2482.28
08:31:09|2482.27
08:31:11|2482.27
08:31:12|2482.27
08:31:13|2482.27
08:31:13|2482.27
08:31:15|2482.27
08:31:16|2482.27
08:31:17|2482.27
08:31:18|2482.27
08:31:19|2482.27
08:31:20|2482.27
08:31:21|2482.27
08:31:23|2482.27
08:31:24|2482.27
08:31:24|2482.27
08:31:25|2482.27
08:31:26|2482.27
08:31:28|2482.27
08:31:28|2482.27
08:31:30|2482.27
08:31:31|2482.27
08:31:31|2482.27
08:31:33|2482.27
08:31:34|2482.27
08:31:36|2482.27
08:31:37|2482.27
08:31:37|2482.27
08:31:39|2482.27
08:31:40|2482.27
08:31:41|2482.27
08:31:42|2482.27
08:31:43|2482.27
08:31:44|2482.27
08:31:45|2482.27
08:31:45|2482.27
08:31:47|2482.27
08:31:48|2482.27
08:31:49|2482.27
08:31:50|2482.27
08:31:50|2482.27
08:31:52|2482.27
08:31:53|2482.27
08:31:54|2482.27
08:31:55|2482.27
08:31:56|2482.27
08:31:56|2482.27
08:31:58|2482.27
08:31:59|2485.95
08:32:00|2486.37
08:32:01|2486.37
08:32:01|2486.37
08:32:03|2486.37
08:32:04|2486.37
08:32:04|2486.37
08:32:06|2486.37
08:32:07|2486.37
08:32:08|2486.37
08:32:09|2486.37
08:32:10|2486.37
08:32:10|2486.37
08:32:12|2486.37
08:32:12|2486.37
08:32:14|2486.37
08:32:15|2486.37
08:32:16|2486.37
08:32:17|2486.37
08:32:18|2486.37
08:32:19|2486.37
08:32:20|2486.37
08:32:21|2486.37
08:32:22|2486.37
08:32:23|2486.37
08:32:24|2486.37
08:32:25|2486.37
08:32:26|2486.37
08:32:27|2486.37
08:32:28|2486.37
08:32:29|2486.37
08:32:30|2486.37
08:32:31|2486.37
08:32:32|2486.37
08:32:33|2486.37
08:32:34|2486.37
08:32:35|2486.37
08:32:36|2486.37
08:32:37|2486.37
08:32:39|2486.37
08:32:40|2486.37
08:32:40|2486.37
08:32:41|2486.37
08:32:42|2486.37
08:32:43|2486.37
08:32:44|2486.37
08:32:45|2486.37
08:32:46|2486.37
08:32:47|2486.37
08:32:48|2486.37
08:32:49|2486.37
08:32:51|2486.37
08:32:51|2486.37
08:32:53|2486.37
08:32:54|2486.37
08:32:55|2488.29
08:32:56|2488.29
08:32:57|2488.29
08:32:57|2488.29
08:32:58|2488.29
08:32:59|2488.29
08:33:00|2488.29
08:33:01|2488.29
08:33:03|2488.29
08:33:03|2488.29
08:33:04|2488.29
08:33:05|2488.29
08:33:07|2488.29
08:33:07|2488.29
08:33:08|2488.29
08:33:09|2488.29
08:33:10|2488.29
08:33:12|2488.29
08:33:13|2488.29
08:33:14|2488.29
08:33:14|2488.29
08:33:15|2488.29
08:33:17|2486.47
08:33:17|2486.
08:33:18|2486.16
08:33:20|2486.16
08:33:21|2486.16
08:33:21|2486.16
08:33:22|2486.16
08:33:23|2486.16
08:33:24|2486.16
08:33:25|2486.16
08:33:26|2486.16
08:33:28|2486.16
08:33:28|2486.16
08:33:29|2486.16
08:33:30|2488.19
08:33:32|2488.86
08:33:33|2489.9
08:33:33|2489.9
08:33:35|2489.9
08:33:36|2489.9
08:33:38|2488.48
08:33:39|2487.1
08:33:40|2487.04
08:33:41|2487.04
08:33:42|2486.99
08:33:43|2487.
08:33:44|2484.97
08:33:45|2484.97
08:33:46|2484.97
08:33:47|2484.97
08:33:48|2484.11
08:33:49|2484.11
08:33:50|2484.11
08:33:51|2489.17
08:33:52|2488.69
08:33:53|2489.07
08:33:54|2489.07
08:33:55|2489.07
08:33:56|2488.47
08:33:57|2488.47
08:33:58|2488.47
08:33:59|2488.47
08:34:00|2488.47
08:34:02|2488.47
08:34:02|2488.47
08:34:03|2485.93
08:34:04|2486.07
08:34:05|2485.46
08:34:06|2485.46
08:34:07|2485.46
08:34:08|2485.46
08:34:09|2485.46
08:34:10|2485.46
08:34:11|2485.46
08:34:12|2485.46
08:34:13|2485.46
08:34:14|2485.46
08:34:15|2485.46
08:34:16|2485.46
08:34:17|2485.46
08:34:18|2485.46
08:34:19|2485.46
08:34:20|2485.46
08:34:22|2485.46
08:34:22|2485.46
08:34:23|2485.46
08:34:24|2485.46
08:34:25|2485.46
08:34:26|2485.46
08:34:27|2485.46
08:34:28|2485.46
08:34:29|2485.46
08:34:30|2485.46
08:34:31|2485.46
08:34:32|2485.46
08:34:33|2485.46
08:34:34|2485.46
08:34:36|2485.46
08:34:37|2485.46
08:34:38|2484.91
08:34:40|2485.03
08:34:41|2485.03
08:34:42|2485.03
08:34:43|2485.03
08:34:44|2485.03
08:34:45|2485.03
08:34:45|2485.03
08:34:46|2485.03
08:34:47|2486.5
08:34:49|2486.5
08:34:50|2486.5
08:34:51|2486.5
08:34:52|2486.5
08:34:53|2486.5
08:34:53|2486.5
08:34:55|2486.5
08:34:56|2486.5
08:34:57|2486.5
08:34:58|2486.5
08:34:59|2486.5
08:35:00|2486.5
08:35:01|2486.5
08:35:02|2486.5
08:35:03|2486.5
08:35:04|2486.5
08:35:05|2486.5
08:35:06|2486.5
08:35:07|2486.5
08:35:08|2486.5
08:35:09|2486.5
08:35:10|2486.5
08:35:11|2486.5
08:35:12|2486.5
08:35:13|2486.5
08:35:14|2488.6
08:35:15|2488.6
08:35:16|2488.6
08:35:17|2488.6
08:35:18|2488.6
08:35:19|2488.6
08:35:20|2488.6
08:35:21|2488.6
08:35:22|2488.6
08:35:23|2488.6
08:35:24|2488.6
08:35:25|2488.6
08:35:26|2488.6
08:35:27|2488.6
08:35:28|2488.6
08:35:29|2488.6
08:35:30|2488.6
08:35:31|2488.6
08:35:32|2488.6
08:35:34|2488.6
08:35:34|2488.6
08:35:35|2488.6
08:35:37|2488.6
08:35:37|2488.6
08:35:39|2488.6
08:35:40|2488.6
08:35:40|2488.6
08:35:42|2488.6
08:35:43|2488.6
08:35:44|2488.6
08:35:45|2488.6
08:35:46|2488.6
08:35:47|2488.6
08:35:48|2488.6
08:35:49|2488.6
08:35:50|2488.6
08:35:51|2488.6
08:35:52|2488.6
08:35:53|2488.6
08:35:54|2488.6
08:35:55|2488.6
08:35:56|2488.6
08:35:58|2488.6
08:35:58|2488.6
08:35:59|2488.6
08:36:00|2488.6
08:36:02|2488.6
08:36:02|2488.6
08:36:03|2488.6
08:36:04|2488.23
08:36:05|2487.56
08:36:07|2487.56
08:36:08|2487.56
08:36:09|2487.56
08:36:09|2487.56
08:36:10|2486.14
08:36:11|2486.14
08:36:13|2486.3
08:36:14|2486.3
08:36:14|2486.3
08:36:15|2486.3
08:36:16|2486.3
08:36:17|2486.3
08:36:18|2486.3
08:36:20|2486.3
08:36:21|2486.3
08:36:22|2488.55
08:36:23|2489.45
08:36:24|2489.45
08:36:24|2489.45
08:36:25|2489.45
08:36:27|2489.45
08:36:28|2489.31
08:36:29|2489.31
08:36:30|2489.31
08:36:31|2489.31
08:36:32|2489.31
08:36:33|2489.31
08:36:34|2489.31
08:36:35|2489.31
08:36:36|2489.31
08:36:37|2489.31
08:36:38|2489.31
08:36:40|2489.31
08:36:40|2489.31
08:36:41|2487.51
08:36:42|2487.51
08:36:43|2487.51
08:36:44|2487.51
08:36:45|2487.51
08:36:46|2487.51
08:36:47|2487.51
08:36:48|2487.51
08:36:49|2487.51
08:36:51|2487.33
08:36:51|2486.43
08:36:52|2486.43
08:36:53|2486.43
08:36:54|2486.43
08:36:55|2486.43
08:36:56|2486.43
08:36:57|2486.43
08:36:58|2486.43
08:36:59|2486.43
08:37:00|2486.43
08:37:01|2488.17
08:37:02|2488.17
08:37:03|2488.17
08:37:04|2488.17
08:37:05|2488.17
08:37:06|2488.17
08:37:07|2488.17
08:37:08|2488.17
08:37:09|2488.17
08:37:10|2490.89
08:37:11|2492.23
08:37:12|2492.23
08:37:13|2492.23
08:37:14|2492.23
08:37:15|2490.31
08:37:16|2490.31
08:37:17|2490.31
08:37:18|2490.31
08:37:19|2490.31
08:37:20|2489.86
08:37:21|2489.86
08:37:22|2489.86
08:37:24|2493.11
08:37:24|2492.63
08:37:25|2492.28
08:37:26|2492.19
08:37:27|2492.19
08:37:28|2492.19
08:37:29|2489.07
08:37:30|2489.07
08:37:31|2489.07
08:37:32|2489.07
08:37:33|2488.18
08:37:34|2488.18
08:37:35|2488.18
08:37:36|2488.18
08:37:38|2488.18
08:37:39|2488.18
08:37:41|2488.18
08:37:42|2488.18
08:37:43|2488.18
08:37:44|2488.18
08:37:45|2488.18
08:37:46|2488.18
08:37:47|2488.18
08:37:48|2488.18
08:37:49|2488.18
08:37:50|2488.18
08:37:51|2488.18
08:37:52|2488.18
08:37:53|2488.18
08:37:54|2488.18
08:37:55|2488.18
08:37:56|2488.18
08:37:57|2488.07
08:37:58|2488.07
08:37:59|2488.07
08:38:00|2488.93
08:38:01|2488.93
08:38:02|2488.93
08:38:03|2488.93
08:38:04|2488.93
08:38:05|2488.93
08:38:06|2488.93
08:38:07|2488.93
08:38:08|2488.93
08:38:09|2488.93
08:38:10|2488.93
08:38:11|2488.93
08:38:13|2488.93
08:38:13|2488.93
08:38:14|2488.93
08:38:15|2488.93
08:38:16|2488.93
08:38:18|2488.93
08:38:18|2488.93
08:38:20|2488.93
08:38:21|2488.27
08:38:22|2488.27
08:38:23|2488.27
08:38:24|2488.27
08:38:24|2488.27
08:38:26|2488.27
08:38:27|2488.27
08:38:28|2488.27
08:38:29|2488.27
08:38:30|2488.27
08:38:31|2488.27
08:38:32|2490.03
08:38:33|2490.26
08:38:34|2490.26
08:38:35|2490.26
08:38:36|2490.26
08:38:37|2488.94
08:38:38|2488.94
08:38:39|2488.94
08:38:40|2488.94
08:38:41|2488.88
08:38:42|2488.88
08:38:43|2488.88
08:38:44|2488.88
08:38:45|2488.88
08:38:46|2488.88
08:38:47|2488.88
08:38:48|2488.88
08:38:49|2488.88
08:38:50|2488.88
08:38:51|2490.
08:38:52|2490.
08:38:53|2490.
08:38:54|2490.
08:38:55|2490.
08:38:56|2490.
08:38:57|2490.
08:38:58|2490.
08:38:59|2490.
08:39:00|2488.88
08:39:01|2488.88
08:39:02|2488.88
08:39:03|2488.88
08:39:04|2488.88
08:39:06|2488.88
08:39:06|2488.88
08:39:07|2488.88
08:39:08|2488.88
08:39:09|2488.88
08:39:10|2488.88
08:39:11|2488.88
08:39:12|2488.53
08:39:13|2488.53
08:39:14|2488.53
08:39:15|2488.53
08:39:17|2488.53
08:39:17|2488.53
08:39:18|2488.53
08:39:20|2488.53
08:39:20|2487.27
08:39:21|2488.5
08:39:22|2488.34
08:39:23|2488.34
08:39:24|2488.34
08:39:25|2486.64
08:39:26|2486.64
08:39:28|2486.64
08:39:28|2486.64
08:39:29|2486.64
08:39:30|2486.64
08:39:31|2488.25
08:39:33|2486.42
08:39:33|2486.42
08:39:34|2486.42
08:39:35|2486.42
08:39:36|2486.42
08:39:38|2486.42
08:39:38|2488.08
08:39:40|2488.08
08:39:41|2488.86
08:39:42|2488.
08:39:43|2488.
08:39:44|2487.24
08:39:46|2487.24
08:39:46|2487.24
08:39:47|2486.86
08:39:48|2486.86
08:39:49|2486.86
08:39:50|2486.86
08:39:51|2486.86
08:39:52|2486.86
08:39:54|2486.86
08:39:54|2487.81
08:39:55|2486.38
08:39:56|2487.73
08:39:57|2486.37
08:39:58|2487.52
08:39:59|2486.31
08:40:00|2488.1
08:40:01|2488.1
08:40:02|2489.
08:40:03|2489.02
08:40:05|2489.02
08:40:05|2489.02
08:40:07|2489.5
08:40:07|2489.5
08:40:08|2489.5
08:40:10|2489.5
08:40:10|2489.5
08:40:11|2489.5
08:40:12|2489.5
08:40:14|2489.5
08:40:14|2489.5
08:40:15|2489.5
08:40:17|2489.5
08:40:18|2489.5
08:40:19|2489.5
08:40:19|2489.5
08:40:20|2489.5
08:40:21|2489.5
08:40:22|2489.47
08:40:23|2488.14
08:40:24|2488.14
08:40:26|2488.14
08:40:27|2487.
08:40:27|2487.
08:40:28|2487.
08:40:30|2487.
08:40:30|2487.
08:40:32|2487.
08:40:32|2489.04
08:40:33|2489.04
08:40:34|2489.04
08:40:36|2489.36
08:40:36|2489.36
08:40:37|2489.36
08:40:38|2489.36
08:40:39|2489.36
08:40:41|2489.36
08:40:42|2489.36
08:40:43|2489.36
08:40:44|2489.36
08:40:45|2489.36
08:40:46|2489.36
08:40:47|2489.36
08:40:48|2489.36
08:40:49|2489.36
08:40:50|2489.36
08:40:51|2489.36
08:40:52|2486.89
08:40:54|2486.89
08:40:54|2486.89
08:40:55|2486.89
08:40:56|2486.89
08:40:57|2486.89
08:40:58|2486.89
08:40:59|2486.89
08:41:00|2486.89
08:41:01|2486.89
08:41:02|2486.89
08:41:04|2486.89
08:41:04|2486.89
08:41:05|2486.89
08:41:06|2486.89
08:41:07|2486.89
08:41:09|2486.89
08:41:09|2486.89
08:41:10|2486.89
08:41:11|2486.89
08:41:12|2486.89
08:41:13|2486.89
08:41:14|2486.89
08:41:15|2486.89
08:41:16|2486.89
08:41:17|2486.89
08:41:18|2486.89
08:41:19|2486.89
08:41:20|2486.89
08:41:21|2486.89
08:41:22|2486.89
08:41:23|2486.89
08:41:25|2486.89
08:41:25|2486.89
08:41:26|2486.89
08:41:27|2491.21
08:41:28|2491.21
08:41:29|2494.25
08:41:30|2492.31
08:41:31|2491.13
08:41:32|2491.13
08:41:33|2491.13
08:41:34|2490.13
08:41:35|2490.13
08:41:36|2490.13
08:41:37|2490.13
08:41:38|2490.13
08:41:39|2490.13
08:41:40|2490.13
08:41:42|2490.13
08:41:44|2490.13
08:41:44|2490.13
08:41:46|2490.13
08:41:47|2490.13
08:41:48|2490.13
08:41:49|2490.13
08:41:50|2490.13
08:41:51|2490.13
08:41:52|2490.13
08:41:52|2488.66
08:41:54|2488.66
08:41:54|2488.66
08:41:55|2488.66
08:41:57|2488.66
08:41:58|2488.66
08:41:59|2488.66
08:42:00|2488.66
08:42:01|2488.66
08:42:02|2488.66
08:42:03|2488.66
08:42:04|2488.66
08:42:05|2488.66
08:42:06|2488.66
08:42:07|2488.66
08:42:08|2488.66
08:42:09|2488.66
08:42:10|2488.66
08:42:11|2488.66
08:42:12|2488.66
08:42:13|2488.66
08:42:14|2488.66
08:42:15|2488.66
08:42:16|2488.66
08:42:17|2488.66
08:42:18|2488.66
08:42:19|2488.66
08:42:20|2488.66
08:42:21|2488.66
08:42:22|2488.66
08:42:23|2488.66
08:42:24|2488.66
08:42:25|2488.66
08:42:26|2488.66
08:42:27|2488.66
08:42:28|2488.66
08:42:29|2488.66
08:42:30|2488.66
08:42:31|2488.66
08:42:32|2488.66
08:42:33|2488.66
08:42:34|2488.66
08:42:35|2488.66
08:42:36|2488.66
08:42:37|2488.66
08:42:38|2488.66
08:42:39|2486.
08:42:40|2486.
08:42:41|2486.
08:42:42|2486.
08:42:43|2486.
08:42:44|2488.83
08:42:45|2488.83
08:42:46|2488.83
08:42:47|2488.83
08:42:48|2488.83
08:42:50|2488.83
08:42:50|2488.83
08:42:51|2488.83
08:42:53|2488.83
08:42:53|2488.83
08:42:54|2488.83
08:42:55|2488.83
08:42:56|2488.45
08:42:57|2488.45
08:42:59|2488.45
08:42:59|2489.93
08:43:01|2489.93
08:43:02|2489.72
08:43:02|2489.72
08:43:04|2489.72
08:43:05|2489.72
08:43:06|2489.72
08:43:07|2489.72
08:43:07|2489.72
08:43:09|2489.72
08:43:10|2489.72
08:43:10|2489.72
08:43:11|2489.72
08:43:12|2489.72
08:43:13|2489.72
08:43:14|2489.72
08:43:15|2489.72
08:43:17|2489.72
08:43:18|2489.72
08:43:18|2489.72
08:43:20|2489.72
08:43:20|2489.72
08:43:22|2489.72
08:43:22|2489.72
08:43:23|2489.72
08:43:24|2489.72
08:43:26|2491.02
08:43:26|2491.57
08:43:28|2491.57
08:43:28|2491.57
08:43:29|2491.57
08:43:30|2491.57
08:43:31|2491.57
08:43:33|2491.57
08:43:33|2491.57
08:43:34|2491.57
08:43:35|2491.57
08:43:36|2491.57
08:43:38|2491.57
08:43:39|2491.57
08:43:39|2491.57
08:43:40|2491.57
08:43:42|2491.57
08:43:43|2491.57
08:43:44|2491.57
08:43:45|2491.57
08:43:46|2491.57
08:43:47|2491.57
08:43:48|2491.57
08:43:49|2491.57
08:43:51|2491.57
08:43:52|2491.57
08:43:53|2491.57
08:43:54|2491.57
08:43:55|2491.57
08:43:56|2491.57
08:43:57|2491.57
08:43:58|2491.57
08:43:59|2491.57
08:44:00|2491.57
08:44:01|2491.57
08:44:02|2491.57
08:44:03|2491.57
08:44:04|2491.57
08:44:05|2491.57
08:44:06|2491.57
08:44:07|2491.57
08:44:10|2491.57
08:44:10|2491.57
08:44:11|2491.57
08:44:13|2491.57
08:44:14|2491.57
08:44:14|2491.57
08:44:16|2491.57
08:44:17|2491.57
08:44:17|2491.57
08:44:19|2491.57
08:44:20|2491.57
08:44:21|2491.57
08:44:21|2490.51
08:44:23|2491.58
08:44:24|2489.68
08:44:24|2489.68
08:44:26|2489.68
08:44:27|2489.68
08:44:28|2489.68
08:44:29|2489.68
08:44:30|2489.68
08:44:31|2489.68
08:44:32|2489.68
08:44:33|2489.68
08:44:34|2489.68
08:44:35|2489.68
08:44:36|2489.68
08:44:37|2485.49
08:44:38|2485.49
08:44:39|2485.49
08:44:40|2485.49
08:44:41|2485.49
08:44:42|2485.49
08:44:43|2485.49
08:44:44|2485.49
08:44:45|2485.49
08:44:46|2485.49
08:44:47|2485.49
08:44:48|2485.49
08:44:49|2485.49
08:44:50|2485.49
08:44:51|2485.49
08:44:52|2485.49
08:44:53|2485.49
08:44:54|2485.49
08:44:55|2485.49
08:44:56|2485.49
08:44:57|2485.49
08:44:59|2485.49
08:44:59|2485.49
08:45:01|2485.49
08:45:02|2485.49
08:45:03|2485.49
08:45:03|2487.08
08:45:04|2488.62
08:45:05|2490.49
08:45:06|2490.49
08:45:07|2491.44
08:45:09|2491.44
08:45:09|2491.44
08:45:10|2491.44
08:45:12|2491.44
08:45:12|2491.44
08:45:14|2491.44
08:45:15|2490.86
08:45:15|2490.86
08:45:16|2490.86
08:45:18|2490.86
08:45:19|2490.86
08:45:20|2490.86
08:45:20|2491.65
08:45:21|2491.65
08:45:23|2491.65
08:45:23|2491.65
08:45:25|2491.65
08:45:26|2491.65
08:45:26|2491.65
08:45:27|2491.84
08:45:28|2491.84
08:45:29|2491.84
08:45:30|2491.84
08:45:31|2491.84
08:45:32|2491.84
08:45:33|2491.84
08:45:35|2491.84
08:45:36|2491.84
08:45:36|2491.84
08:45:37|2491.84
08:45:38|2491.81
08:45:39|2491.81
08:45:41|2491.81
08:45:41|2492.28
08:45:43|2492.28
08:45:43|2492.28
08:45:44|2492.28
08:45:46|2492.28
08:45:47|2492.97
08:45:48|2492.97
08:45:50|2492.97
08:45:50|2492.97
08:45:51|2492.97
08:45:52|2492.75
08:45:54|2492.75
08:45:55|2492.75
08:45:55|2492.75
08:45:57|2492.75
08:45:57|2492.75
08:45:59|2492.75
08:46:00|2492.75
08:46:01|2492.75
08:46:02|2492.75
08:46:02|2492.87
08:46:03|2492.99
08:46:04|2491.
08:46:06|2491.
08:46:06|2493.27
08:46:08|2492.96
08:46:09|2492.96
08:46:09|2492.96
08:46:10|2492.96
08:46:11|2492.96
08:46:12|2492.96
08:46:13|2492.96
08:46:14|2492.96
08:46:16|2492.96
08:46:16|2492.96
08:46:18|2492.96
08:46:18|2492.96
08:46:20|2492.95
08:46:20|2493.21
08:46:21|2493.21
08:46:22|2491.51
08:46:23|2491.51
08:46:25|2490.
08:46:26|2490.
08:46:26|2490.
08:46:27|2490.
08:46:29|2490.
08:46:29|2490.
08:46:30|2490.
08:46:31|2490.
08:46:32|2490.
08:46:34|2490.
08:46:34|2490.
08:46:36|2488.55
08:46:37|2488.55
08:46:37|2488.55
08:46:39|2488.55
08:46:39|2488.55
08:46:40|2488.55
08:46:41|2488.55
08:46:43|2488.55
08:46:44|2488.55
08:46:44|2488.55
08:46:45|2488.55
08:46:47|2488.55
08:46:48|2488.55
08:46:49|2488.55
08:46:50|2488.55
08:46:51|2488.73
08:46:52|2488.73
08:46:53|2489.18
08:46:54|2489.18
08:46:55|2489.18
08:46:56|2489.18
08:46:57|2489.18
08:46:58|2489.18
08:46:59|2489.18
08:47:00|2489.18
08:47:02|2489.18
08:47:02|2489.18
08:47:04|2489.18
08:47:05|2489.18
08:47:06|2489.18
08:47:07|2489.18
08:47:07|2489.18
08:47:09|2489.18
08:47:10|2489.18
08:47:11|2488.29
08:47:11|2488.29
08:47:13|2487.67
08:47:14|2488.67
08:47:15|2488.67
08:47:16|2487.52
08:47:17|2487.52
08:47:18|2486.7
08:47:19|2486.7
08:47:19|2486.7
08:47:21|2486.49
08:47:22|2486.81
08:47:23|2486.81
08:47:23|2486.81
08:47:24|2486.81
08:47:26|2486.81
08:47:27|2486.81
08:47:27|2486.81
08:47:29|2486.81
08:47:30|2486.81
08:47:31|2486.81
08:47:32|2486.81
08:47:33|2486.81
08:47:34|2486.81
08:47:34|2486.81
08:47:36|2486.81
08:47:37|2486.81
08:47:38|2486.81
08:47:39|2486.81
08:47:40|2486.81
08:47:40|2486.81
08:47:42|2486.81
08:47:43|2486.81
08:47:44|2486.81
08:47:45|2486.81
08:47:46|2486.81
08:47:46|2488.15
08:47:48|2488.16
08:47:50|2488.16
08:47:51|2488.16
08:47:52|2488.16
08:47:53|2488.16
08:47:53|2488.16
08:47:55|2488.16
08:47:56|2488.16
08:47:57|2487.67
08:47:58|2487.67
08:47:59|2487.67
08:48:00|2487.36
08:48:01|2487.36
08:48:02|2487.36
08:48:03|2488.23
08:48:04|2488.23
08:48:05|2488.06
08:48:06|2487.91
08:48:07|2487.91
08:48:08|2486.56
08:48:09|2486.56
08:48:10|2486.56
08:48:11|2486.56
08:48:12|2486.44
08:48:13|2486.04
08:48:14|2486.04
08:48:15|2488.14
08:48:16|2488.14
08:48:17|2488.14
08:48:18|2488.14
08:48:19|2488.13
08:48:20|2488.14
08:48:21|2488.14
08:48:22|2486.72
08:48:23|2486.35
08:48:24|2487.54
08:48:25|2486.47
08:48:26|2486.47
08:48:27|2486.6
08:48:28|2488.31
08:48:29|2486.48
08:48:30|2488.5
08:48:31|2488.51
08:48:32|2488.51
08:48:33|2488.67
08:48:34|2488.67
08:48:35|2488.67
08:48:36|2488.67
08:48:37|2488.48
08:48:38|2488.48
08:48:39|2488.48
08:48:40|2488.36
08:48:41|2488.36
08:48:42|2488.36
08:48:43|2487.41
08:48:44|2486.67
08:48:45|2486.67
08:48:46|2488.28
08:48:47|2488.26
08:48:49|2488.26
08:48:49|2488.26
08:48:51|2488.26
08:48:51|2488.26
08:48:53|2488.26
08:48:53|2488.26
08:48:55|2488.26
08:48:56|2488.21
08:48:57|2488.21
08:48:58|2488.21
08:48:59|2488.24
08:49:00|2486.37
08:49:01|2486.37
08:49:02|2487.85
08:49:03|2487.85
08:49:04|2486.33
08:49:05|2486.33
08:49:06|2486.33
08:49:07|2486.33
08:49:08|2486.33
08:49:09|2486.33
08:49:10|2486.33
08:49:11|2486.33
08:49:12|2486.33
08:49:13|2486.33
08:49:14|2486.33
08:49:15|2486.33
08:49:16|2486.33
08:49:17|2486.33
08:49:18|2486.33
08:49:19|2486.33
08:49:20|2486.33
08:49:22|2486.33
08:49:22|2486.33
08:49:23|2486.33
08:49:24|2489.04
08:49:26|2489.53
08:49:26|2489.39
08:49:27|2489.39
08:49:28|2489.39
08:49:30|2489.39
08:49:31|2489.39
08:49:31|2489.39
08:49:32|2489.39
08:49:33|2489.39
08:49:34|2489.39
08:49:35|2489.39
08:49:36|2489.39
08:49:37|2489.39
08:49:39|2489.39
08:49:39|2489.39
08:49:40|2489.39
08:49:41|2489.39
08:49:43|2489.39
08:49:43|2489.39
08:49:44|2489.39
08:49:45|2489.39
08:49:46|2489.39
08:49:48|2489.39
08:49:48|2489.39
08:49:50|2489.39
08:49:51|2489.39
08:49:52|2489.39
08:49:53|2489.39
08:49:54|2489.39
08:49:55|2489.39
08:49:57|2489.39
08:49:57|2489.39
08:49:58|2489.39
08:49:59|2489.39
08:50:00|2489.39
08:50:01|2489.39
08:50:02|2489.39
08:50:04|2489.39
08:50:04|2489.39
08:50:05|2489.39
08:50:07|2489.39
08:50:08|2489.39
08:50:08|2488.28
08:50:10|2488.28
08:50:10|2488.28
08:50:11|2488.28
08:50:13|2488.28
08:50:13|2488.28
08:50:15|2488.28
08:50:15|2488.28
08:50:17|2488.28
08:50:17|2488.28
08:50:19|2488.28
08:50:19|2488.28
08:50:21|2488.28
08:50:21|2488.28
08:50:22|2488.28
08:50:24|2488.28
08:50:25|2488.28
08:50:25|2488.28
08:50:26|2488.28
08:50:27|2488.28
08:50:28|2488.28
08:50:29|2488.28
08:50:30|2488.28
08:50:31|2488.28
08:50:32|2488.28
08:50:34|2488.28
08:50:35|2488.28
08:50:35|2488.28
08:50:37|2488.28
08:50:37|2488.28
08:50:38|2488.28
08:50:40|2488.66
08:50:41|2488.66
08:50:41|2488.66
08:50:42|2488.66
08:50:43|2488.66
08:50:44|2488.66
08:50:45|2488.66
08:50:47|2488.66
08:50:47|2488.66
08:50:48|2488.66
08:50:49|2488.66
08:50:50|2488.66
08:50:52|2488.66
08:50:53|2488.66
08:50:54|2488.66
08:50:55|2488.66
08:50:56|2488.66
08:50:57|2488.66
08:50:58|2488.66
08:51:00|2488.66
08:51:01|2488.66
08:51:02|2488.66
08:51:02|2488.66
08:51:04|2488.66
08:51:05|2488.66
08:51:06|2488.66
08:51:07|2488.66
08:51:08|2488.66
08:51:09|2488.66
08:51:09|2488.66
08:51:10|2488.66
08:51:12|2488.66
08:51:13|2488.66
08:51:14|2488.66
08:51:15|2488.66
08:51:15|2488.66
08:51:17|2486.56
08:51:17|2486.
08:51:19|2486.
08:51:19|2486.
08:51:21|2486.
08:51:22|2486.
08:51:23|2486.
08:51:24|2486.
08:51:25|2486.3
08:51:26|2486.3
08:51:27|2486.3
08:51:28|2486.3
08:51:29|2486.3
08:51:29|2486.3
08:51:31|2486.3
08:51:32|2486.3
08:51:33|2486.3
08:51:34|2486.3
08:51:35|2486.3
08:51:36|2486.3
08:51:37|2486.3
08:51:38|2486.3
08:51:39|2486.3
08:51:40|2486.3
08:51:41|2486.3
08:51:42|2486.3
08:51:43|2486.3
08:51:44|2486.3
08:51:45|2486.3
08:51:46|2487.17
08:51:47|2487.17
08:51:48|2487.17
08:51:49|2487.17
08:51:50|2487.13
08:51:51|2487.13
08:51:53|2487.13
08:51:53|2487.13
08:51:54|2487.13
08:51:56|2487.13
08:51:57|2488.83
08:51:58|2488.83
08:51:59|2488.83
08:52:00|2488.83
08:52:01|2488.83
08:52:02|2488.83
08:52:03|2488.83
08:52:03|2488.83
08:52:05|2488.83
08:52:06|2488.83
08:52:07|2488.83
08:52:08|2489.69
08:52:09|2489.69
08:52:10|2489.69
08:52:11|2489.69
08:52:12|2489.69
08:52:13|2489.69
08:52:14|2489.69
08:52:15|2489.69
08:52:17|2489.69
08:52:17|2489.69
08:52:18|2489.69
08:52:19|2489.69
08:52:20|2489.69
08:52:21|2489.69
08:52:22|2489.69
08:52:23|2489.69
08:52:25|2489.69
08:52:25|2489.69
08:52:26|2489.69
08:52:27|2489.69
08:52:28|2489.69
08:52:29|2489.69
08:52:30|2489.69
08:52:31|2489.69
08:52:32|2489.69
08:52:33|2489.69
08:52:34|2489.69
08:52:36|2489.69
08:52:36|2489.69
08:52:37|2489.69
08:52:38|2489.69
08:52:39|2489.69
08:52:41|2489.69
08:52:42|2489.69
08:52:42|2489.69
08:52:44|2489.69
08:52:45|2489.69
08:52:46|2489.69
08:52:47|2489.69
08:52:48|2489.69
08:52:49|2489.69
08:52:50|2488.77
08:52:51|2488.77
08:52:52|2488.77
08:52:53|2489.29
08:52:55|2489.29
08:52:56|2489.29
08:52:57|2489.29
08:52:58|2489.29
08:52:59|2489.29
08:53:00|2489.29
08:53:01|2489.29
08:53:02|2489.29
08:53:03|2489.29
08:53:04|2489.29
08:53:05|2489.29
08:53:06|2489.29
08:53:07|2489.29
08:53:08|2489.29
08:53:09|2489.29
08:53:10|2489.29
08:53:11|2489.29
08:53:12|2489.29
08:53:13|2489.29
08:53:14|2489.29
08:53:15|2489.29
08:53:16|2489.29
08:53:17|2489.29
08:53:18|2488.6
08:53:19|2488.6
08:53:20|2488.6
08:53:22|2488.6
08:53:22|2488.6
08:53:23|2489.09
08:53:24|2489.09
08:53:25|2489.09
08:53:26|2489.09
08:53:27|2489.09
08:53:28|2489.09
08:53:29|2489.09
08:53:30|2489.09
08:53:31|2489.09
08:53:32|2489.09
08:53:34|2489.09
08:53:34|2489.09
08:53:35|2489.09
08:53:36|2489.09
08:53:37|2489.09
08:53:38|2489.09
08:53:40|2489.09
08:53:40|2490.84
08:53:41|2490.84
08:53:42|2490.93
08:53:43|2490.32
08:53:44|2490.32
08:53:45|2490.32
08:53:46|2490.32
08:53:47|2490.32
08:53:48|2490.32
08:53:49|2490.32
08:53:50|2490.32
08:53:51|2490.32
08:53:52|2490.32
08:53:54|2490.32
08:53:55|2490.32
08:53:56|2490.32
08:53:57|2490.32
08:53:58|2490.32
08:53:59|2490.32
08:54:00|2490.32
08:54:02|2490.32
08:54:03|2490.68
08:54:04|2490.83
08:54:05|2490.83
08:54:05|2490.83
08:54:06|2490.65
08:54:07|2490.17
08:54:09|2490.17
08:54:10|2490.17
08:54:10|2490.17
08:54:12|2490.17
08:54:13|2490.17
08:54:13|2490.17
08:54:14|2490.17
08:54:15|2490.17
08:54:17|2490.17
08:54:18|2490.17
08:54:19|2490.17
08:54:20|2490.17
08:54:21|2490.17
08:54:21|2490.17
08:54:22|2490.17
08:54:24|2490.17
08:54:24|2490.17
08:54:25|2490.17
08:54:27|2490.17
08:54:28|2490.17
08:54:28|2490.17
08:54:30|2490.17
08:54:30|2490.17
08:54:31|2490.17
08:54:33|2490.17
08:54:34|2490.17
08:54:35|2490.17
08:54:36|2490.17
08:54:36|2490.17
08:54:38|2490.17
08:54:38|2490.17
08:54:40|2490.17
08:54:41|2490.55
08:54:41|2490.55
08:54:43|2490.55
08:54:44|2490.55
08:54:45|2490.55
08:54:46|2490.55
08:54:47|2490.55
08:54:47|2490.55
08:54:49|2490.55
08:54:50|2490.55
08:54:51|2490.55
08:54:52|2490.55
08:54:53|2490.55
08:54:54|2491.65
08:54:55|2491.65
08:54:56|2491.65
08:54:57|2491.65
08:54:58|2491.65
08:54:59|2491.65
08:55:01|2491.65
08:55:01|2491.65
08:55:03|2491.65
08:55:03|2491.65
08:55:05|2491.64
08:55:05|2491.64
08:55:07|2491.64
08:55:07|2489.81
08:55:09|2491.59
08:55:10|2491.59
08:55:10|2491.59
08:55:12|2491.59
08:55:13|2491.59
08:55:13|2491.59
08:55:14|2491.59
08:55:16|2491.59
08:55:16|2491.59
08:55:17|2491.59
08:55:18|2491.59
08:55:20|2491.59
08:55:20|2491.59
08:55:21|2491.59
08:55:22|2491.59
08:55:23|2491.76
08:55:25|2491.76
08:55:25|2491.76
08:55:26|2491.76
08:55:27|2491.76
08:55:29|2492.73
08:55:29|2491.02
08:55:30|2489.81
08:55:31|2489.93
08:55:32|2489.07
08:55:34|2488.87
08:55:34|2488.34
08:55:36|2488.34
08:55:36|2488.08
08:55:37|2488.08
08:55:38|2488.08
08:55:39|2488.08
08:55:40|2486.9
08:55:41|2486.9
08:55:42|2486.9
08:55:44|2486.9
08:55:45|2486.9
08:55:45|2486.9
08:55:46|2486.9
08:55:47|2486.36
08:55:49|2486.36
08:55:49|2486.36
08:55:50|2486.36
08:55:52|2486.36
08:55:53|2486.36
08:55:53|2486.36
08:55:54|2486.36
08:55:56|2486.36
08:55:57|2486.36
08:55:58|2486.36
08:55:59|2486.36
08:56:00|2486.36
08:56:01|2486.24
08:56:03|2486.24
08:56:03|2486.24
08:56:04|2486.06
08:56:05|2486.06
08:56:07|2487.46
08:56:07|2487.46
08:56:08|2487.46
08:56:09|2487.46
08:56:10|2487.46
08:56:11|2487.46
08:56:12|2489.71
08:56:13|2489.71
08:56:15|2489.71
08:56:16|2489.71
08:56:16|2489.71
08:56:17|2489.71
08:56:19|2489.71
08:56:19|2489.71
08:56:21|2489.71
08:56:21|2489.71
08:56:22|2489.71
08:56:24|2488.88
08:56:25|2488.88
08:56:25|2488.88
08:56:26|2488.88
08:56:27|2488.88
08:56:29|2488.88
08:56:29|2488.88
08:56:30|2488.88
08:56:31|2488.88
08:56:33|2488.88
08:56:33|2488.88
08:56:34|2488.88
08:56:35|2488.88
08:56:37|2490.14
08:56:37|2490.14
08:56:38|2490.14
08:56:40|2490.14
08:56:40|2490.14
08:56:41|2490.14
08:56:42|2490.14
08:56:43|2490.14
08:56:45|2490.14
08:56:45|2488.35
08:56:46|2488.35
08:56:47|2488.35
08:56:48|2488.35
08:56:49|2488.35
08:56:50|2488.35
08:56:51|2488.35
08:56:52|2488.35
08:56:53|2488.35
08:56:54|2488.35
08:56:55|2488.35
08:56:57|2488.35
08:56:58|2488.35
08:56:59|2488.35
08:57:00|2488.81
08:57:01|2488.81
08:57:02|2488.81
08:57:03|2488.81
08:57:04|2488.81
08:57:05|2488.81
08:57:06|2488.81
08:57:07|2488.81
08:57:08|2488.3
08:57:09|2488.06
08:57:10|2487.49
08:57:12|2486.87
08:57:12|2487.18
08:57:13|2487.18
08:57:14|2486.73
08:57:15|2486.73
08:57:16|2486.73
08:57:17|2486.73
08:57:18|2486.73
08:57:20|2486.73
08:57:20|2486.73
08:57:22|2486.73
08:57:23|2486.73
08:57:24|2486.73
08:57:25|2486.73
08:57:26|2486.73
08:57:27|2486.73
08:57:28|2486.73
08:57:29|2486.73
08:57:30|2486.73
08:57:30|2486.73
08:57:32|2486.73
08:57:33|2486.73
08:57:34|2486.73
08:57:35|2486.73
08:57:37|2486.73
08:57:38|2486.73
08:57:38|2486.73
08:57:39|2486.73
08:57:41|2486.73
08:57:42|2486.73
08:57:42|2487.46
08:57:43|2487.46
08:57:45|2487.46
08:57:46|2487.46
08:57:47|2487.46
08:57:47|2487.46
08:57:48|2487.46
08:57:49|2487.46
08:57:51|2487.46
08:57:51|2487.46
08:57:53|2487.46
08:57:53|2487.46
08:57:54|2487.46
08:57:55|2487.46
08:57:56|2487.46
08:57:58|2487.46
08:57:59|2487.46
08:58:01|2487.46
08:58:02|2487.46
08:58:03|2487.46
08:58:04|2487.46
08:58:05|2487.46
08:58:06|2487.46
08:58:07|2487.46
08:58:08|2487.46
08:58:09|2487.46
08:58:10|2487.46
08:58:11|2487.46
08:58:12|2487.46
08:58:13|2487.46
08:58:14|2487.46
08:58:15|2487.46
08:58:16|2487.46
08:58:17|2487.07
08:58:18|2487.07
08:58:19|2487.07
08:58:20|2487.07
08:58:21|2487.07
08:58:22|2487.07
08:58:23|2487.07
08:58:24|2487.07
08:58:25|2487.07
08:58:26|2487.07
08:58:27|2487.07
08:58:28|2487.07
08:58:29|2487.07
08:58:30|2487.07
08:58:31|2487.07
08:58:32|2487.07
08:58:33|2487.07
08:58:34|2487.07
08:58:35|2487.07
08:58:36|2487.07
08:58:37|2485.98
08:58:38|2485.98
08:58:39|2485.98
08:58:41|2485.98
08:58:41|2485.98
08:58:42|2485.98
08:58:43|2485.98
08:58:45|2485.98
08:58:45|2485.98
08:58:46|2485.98
08:58:48|2485.98
08:58:49|2487.65
08:58:49|2487.65
08:58:50|2487.99
08:58:52|2487.99
08:58:52|2487.99
08:58:53|2487.99
08:58:54|2487.99
08:58:55|2487.99
08:58:56|2487.99
08:58:57|2487.99
08:58:59|2487.98
08:59:00|2487.98
08:59:02|2487.98
08:59:03|2487.98
08:59:04|2487.98
08:59:05|2487.98
08:59:06|2487.98
08:59:06|2487.98
08:59:07|2487.98
08:59:09|2487.98
08:59:10|2487.98
08:59:11|2487.98
08:59:11|2487.98
08:59:12|2487.98
08:59:14|2487.98
08:59:15|2487.98
08:59:16|2487.98
08:59:17|2487.98
08:59:18|2487.98
08:59:19|2487.98
08:59:19|2487.98
08:59:21|2487.98
08:59:22|2487.98
08:59:23|2487.98
08:59:23|2487.98
08:59:25|2487.98
08:59:25|2487.98
08:59:27|2487.98
08:59:27|2487.98
08:59:29|2487.98
08:59:29|2487.98
08:59:31|2487.98
08:59:32|2487.98
08:59:33|2487.98
08:59:33|2487.98
08:59:35|2487.98
08:59:36|2487.98
08:59:36|2487.98
08:59:38|2487.98
08:59:40|2487.98
08:59:40|2487.98
08:59:41|2487.98
08:59:42|2487.74
08:59:44|2487.74
08:59:44|2487.74
08:59:45|2487.74
08:59:46|2487.74
08:59:47|2487.74
08:59:49|2487.74
08:59:49|2487.74
08:59:50|2487.74
08:59:51|2487.74
08:59:52|2487.74
08:59:53|2487.74
08:59:54|2487.74
08:59:55|2487.74
08:59:56|2487.74
08:59:57|2487.74
08:59:58|2487.74
09:00:00|2487.74
09:00:01|2487.74
09:00:03|2487.74
09:00:04|2487.74
09:00:04|2487.74
09:00:05|2487.74
09:00:06|2487.74
09:00:08|2487.74
09:00:09|2487.74
09:00:10|2488.12
09:00:10|2488.12
09:00:12|2488.26
09:00:13|2488.42
09:00:13|2488.42
09:00:15|2488.42
09:00:15|2488.42
09:00:17|2488.42
09:00:17|2488.42
09:00:18|2488.42
09:00:19|2488.42
09:00:20|2488.42
09:00:21|2488.42
09:00:23|2488.42
09:00:24|2488.42
09:00:24|2488.42
09:00:25|2488.42
09:00:26|2488.42
09:00:27|2488.42
09:00:29|2488.42
09:00:29|2488.42
09:00:30|2488.42
09:00:32|2488.42
09:00:32|2488.42
09:00:33|2488.42
09:00:34|2488.42
09:00:35|2488.42
09:00:36|2488.42
09:00:37|2488.42
09:00:39|2488.42
09:00:40|2488.42
09:00:40|2488.42
09:00:41|2488.42
09:00:42|2488.42
09:00:43|2488.42
09:00:45|2488.42
09:00:46|2488.42
09:00:47|2488.42
09:00:47|2488.
09:00:48|2488.
09:00:49|2487.73
09:00:50|2487.74
09:00:51|2487.74
09:00:52|2487.74
09:00:53|2487.74
09:00:54|2486.62
09:00:56|2486.62
09:00:56|2486.12
09:00:57|2485.89
09:00:58|2485.89
09:00:59|2485.89
09:01:01|2485.89
09:01:02|2485.89
09:01:03|2485.89
09:01:04|2485.89
09:01:05|2485.89
09:01:06|2485.89
09:01:07|2485.89
09:01:08|2485.89
09:01:09|2485.89
09:01:10|2485.89
09:01:11|2485.83
09:01:12|2485.83
09:01:13|2485.83
09:01:14|2485.83
09:01:15|2485.83
09:01:16|2485.83
09:01:17|2485.83
09:01:18|2485.83
09:01:19|2485.83
09:01:20|2485.57
09:01:21|2485.57
09:01:22|2485.57
09:01:23|2485.57
09:01:24|2485.57
09:01:25|2485.57
09:01:26|2485.57
09:01:27|2485.57
09:01:28|2485.57
09:01:29|2485.57
09:01:30|2486.3
09:01:31|2486.3
09:01:32|2486.3
09:01:33|2486.3
09:01:34|2486.3
09:01:35|2486.3
09:01:36|2486.3
09:01:37|2486.17
09:01:38|2486.17
09:01:39|2486.17
09:01:40|2486.17
09:01:41|2486.17
09:01:42|2486.17
09:01:43|2486.17
09:01:44|2486.17
09:01:45|2486.17
09:01:46|2486.17
09:01:47|2486.17
09:01:48|2486.17
09:01:49|2486.17
09:01:50|2486.17
09:01:52|2486.17
09:01:52|2486.17
09:01:53|2486.17
09:01:54|2486.17
09:01:55|2486.17
09:01:57|2486.17
09:01:57|2486.17
09:01:58|2488.61
09:02:00|2488.61
09:02:00|2488.61
09:02:02|2488.61
09:02:03|2488.61
09:02:04|2488.61
09:02:06|2488.61
09:02:07|2488.61
09:02:08|2488.61
09:02:09|2488.61
09:02:10|2488.61
09:02:11|2488.61
09:02:12|2488.61
09:02:13|2488.61
09:02:13|2488.61
09:02:14|2488.61
09:02:15|2488.61
09:02:16|2488.61
09:02:17|2488.61
09:02:18|2488.61
09:02:19|2488.61
09:02:20|2488.61
09:02:21|2488.61
09:02:23|2486.65
09:02:24|2486.65
09:02:25|2485.86
09:02:25|2485.17
09:02:26|2485.17
09:02:27|2485.17
09:02:28|2485.17
09:02:29|2485.17
09:02:30|2485.17
09:02:32|2485.17
09:02:33|2485.17
09:02:35|2485.17
09:02:36|2485.17
09:02:36|2485.17
09:02:38|2485.17
09:02:38|2485.17
09:02:39|2485.17
09:02:40|2485.17
09:02:41|2485.17
09:02:42|2485.17
09:02:44|2485.17
09:02:44|2485.17
09:02:46|2485.17
09:02:46|2485.17
09:02:47|2485.17
09:02:49|2485.17
09:02:49|2485.17
09:02:51|2484.1
09:02:51|2484.1
09:02:52|2484.1
09:02:53|2484.1
09:02:54|2484.1
09:02:56|2484.1
09:02:56|2484.1
09:02:57|2484.1
09:02:59|2484.07
09:02:59|2484.07
09:03:01|2484.07
09:03:01|2484.07
09:03:03|2484.07
09:03:04|2484.07
09:03:05|2484.07
09:03:06|2484.07
09:03:07|2484.07
09:03:08|2484.07
09:03:09|2484.07
09:03:10|2484.07
09:03:11|2484.07
09:03:12|2483.66
09:03:13|2483.66
09:03:14|2483.66
09:03:15|2483.66
09:03:16|2483.66
09:03:17|2483.66
09:03:18|2483.66
09:03:19|2483.66
09:03:20|2483.66
09:03:21|2483.66
09:03:22|2483.66
09:03:24|2483.66
09:03:24|2483.66
09:03:25|2483.66
09:03:26|2483.66
09:03:27|2483.66
09:03:28|2483.66
09:03:29|2483.66
09:03:30|2483.66
09:03:31|2483.66
09:03:32|2482.64
09:03:33|2482.64
09:03:34|2482.64
09:03:35|2482.64
09:03:36|2482.64
09:03:37|2482.64
09:03:38|2481.44
09:03:39|2481.44
09:03:40|2481.44
09:03:41|2481.44
09:03:42|2481.44
09:03:43|2481.44
09:03:45|2481.44
09:03:46|2481.44
09:03:46|2481.44
09:03:48|2481.44
09:03:48|2481.44
09:03:49|2481.44
09:03:51|2481.44
09:03:51|2481.44
09:03:52|2481.44
09:03:53|2481.44
09:03:54|2481.44
09:03:56|2481.44
09:03:56|2481.44
09:03:57|2481.44
09:03:58|2481.44
09:03:59|2481.44
09:04:00|2482.14
09:04:01|2482.14
09:04:02|2482.14
09:04:04|2481.97
09:04:05|2481.97
09:04:07|2481.97
09:04:08|2484.61
09:04:09|2484.61
09:04:10|2484.61
09:04:11|2484.61
09:04:12|2484.61
09:04:13|2484.61
09:04:14|2483.18
09:04:15|2483.18
09:04:16|2483.18
09:04:17|2483.18
09:04:18|2483.18
09:04:19|2483.18
09:04:20|2483.18
09:04:21|2483.18
09:04:22|2483.18
09:04:24|2483.18
09:04:24|2483.18
09:04:26|2483.18
09:04:26|2483.18
09:04:28|2483.18
09:04:28|2483.18
09:04:30|2483.18
09:04:31|2483.18
09:04:31|2483.18
09:04:33|2483.18
09:04:34|2483.18
09:04:35|2483.18
09:04:35|2485.83
09:04:37|2485.83
09:04:38|2485.83
09:04:39|2485.83
09:04:39|2485.83
09:04:40|2485.83
09:04:42|2485.83
09:04:43|2485.83
09:04:44|2485.83
09:04:44|2485.83
09:04:46|2485.83
09:04:47|2485.83
09:04:48|2485.83
09:04:50|2485.83
09:04:50|2485.83
09:04:51|2485.83
09:04:52|2485.83
09:04:53|2485.83
09:04:54|2485.83
09:04:55|2485.83
09:04:56|2485.83
09:04:57|2485.83
09:04:58|2486.67
09:04:59|2487.83
09:05:00|2487.83
09:05:01|2487.83
09:05:02|2487.83
09:05:03|2487.83
09:05:05|2487.04
09:05:06|2487.04
09:05:07|2487.04
09:05:08|2487.04
09:05:09|2487.44
09:05:11|2487.46
09:05:11|2487.44
09:05:12|2486.48
09:05:14|2486.48
09:05:14|2486.48
09:05:15|2486.48
09:05:16|2486.48
09:05:17|2486.48
09:05:18|2486.48
09:05:19|2486.48
09:05:20|2486.48
09:05:21|2486.48
09:05:22|2486.48
09:05:23|2486.48
09:05:24|2486.48
09:05:25|2486.48
09:05:26|2486.48
09:05:27|2486.48
09:05:28|2486.48
09:05:30|2487.15
09:05:30|2487.15
09:05:31|2487.15
09:05:32|2487.15
09:05:33|2487.15
09:05:35|2487.15
09:05:35|2487.15
09:05:36|2487.15
09:05:37|2487.15
09:05:38|2487.15
09:05:39|2487.15
09:05:40|2487.15
09:05:41|2487.15
09:05:42|2487.15
09:05:43|2487.15
09:05:44|2487.15
09:05:45|2487.15
09:05:46|2487.15
09:05:47|2487.15
09:05:48|2487.15
09:05:49|2487.15
09:05:50|2487.15
09:05:51|2487.15
09:05:52|2487.15
09:05:53|2487.15
09:05:54|2487.15
09:05:55|2487.15
09:05:56|2487.15
09:05:57|2487.15
09:05:58|2487.15
09:05:59|2487.15
09:06:00|2487.15
09:06:01|2487.15
09:06:02|2487.15
09:06:03|2487.15
09:06:05|2487.15
09:06:05|2487.15
09:06:06|2487.15
09:06:07|2487.15
09:06:08|2487.15
09:06:10|2487.15
09:06:11|2487.15
09:06:12|2487.15
09:06:13|2487.15
09:06:13|2487.15
09:06:14|2487.15
09:06:16|2487.15
09:06:17|2487.15
09:06:18|2487.15
09:06:19|2487.15
09:06:20|2487.15
09:06:21|2487.15
09:06:22|2487.15
09:06:22|2487.15
09:06:23|2487.15
09:06:25|2487.15
09:06:25|2487.15
09:06:26|2487.15
09:06:27|2487.15
09:06:28|2487.15
09:06:30|2487.15
09:06:30|2487.15
09:06:31|2487.15
09:06:33|2487.15
09:06:33|2487.15
09:06:34|2487.15
09:06:36|2487.15
09:06:36|2487.15
09:06:38|2487.15
09:06:38|2487.15
09:06:39|2487.15
09:06:40|2487.15
09:06:42|2487.15
09:06:43|2487.15
09:06:44|2487.15
09:06:45|2487.15
09:06:46|2487.15
09:06:47|2487.15
09:06:48|2487.15
09:06:49|2487.15
09:06:50|2487.15
09:06:51|2487.15
09:06:52|2487.15
09:06:53|2487.15
09:06:54|2487.15
09:06:55|2487.15
09:06:56|2487.15
09:06:57|2487.15
09:06:59|2487.15
09:07:00|2487.15
09:07:01|2487.15
09:07:02|2487.15
09:07:02|2487.15
09:07:04|2487.15
09:07:05|2487.15
09:07:06|2487.15
09:07:08|2487.15
09:07:08|2487.15
09:07:09|2487.15
09:07:10|2487.15
09:07:11|2487.15
09:07:12|2487.15
09:07:13|2487.15
09:07:15|2487.15
09:07:16|2487.15
09:07:17|2487.15
09:07:18|2487.15
09:07:19|2487.15
09:07:20|2487.15
09:07:21|2487.15
09:07:22|2487.15
09:07:23|2487.15
09:07:24|2487.15
09:07:25|2485.97
09:07:26|2485.97
09:07:27|2485.97
09:07:28|2485.97
09:07:29|2485.97
09:07:30|2485.97
09:07:31|2485.97
09:07:31|2485.97
09:07:33|2485.97
09:07:33|2485.97
09:07:35|2485.97
09:07:36|2485.97
09:07:37|2485.97
09:07:38|2485.97
09:07:39|2485.82
09:07:40|2485.82
09:07:41|2485.82
09:07:42|2484.65
09:07:43|2483.86
09:07:44|2483.86
09:07:45|2482.09
09:07:46|2482.14
09:07:47|2482.14
09:07:48|2482.14
09:07:49|2482.14
09:07:50|2482.14
09:07:51|2482.14
09:07:52|2482.14
09:07:53|2482.14
09:07:54|2482.14
09:07:55|2482.
09:07:56|2482.
09:07:57|2482.
09:07:58|2480.87
09:07:59|2480.66
09:08:00|2480.66
09:08:01|2480.66
09:08:02|2480.66
09:08:03|2480.66
09:08:04|2480.66
09:08:05|2480.66
09:08:07|2480.66
09:08:08|2480.66
09:08:08|2480.66
09:08:10|2480.66
09:08:11|2480.66
09:08:12|2480.66
09:08:13|2480.66
09:08:14|2480.66
09:08:15|2480.66
09:08:16|2480.66
09:08:17|2480.66
09:08:18|2480.66
09:08:19|2480.66
09:08:20|2480.66
09:08:21|2480.66
09:08:22|2480.66
09:08:23|2480.66
09:08:24|2480.66
09:08:25|2480.66
09:08:26|2480.46
09:08:27|2480.46
09:08:28|2480.46
09:08:29|2480.46
09:08:30|2480.46
09:08:31|2480.46
09:08:32|2480.46
09:08:33|2480.46
09:08:34|2480.46
09:08:35|2480.46
09:08:36|2480.46
09:08:37|2480.46
09:08:38|2480.46
09:08:40|2480.46
09:08:41|2480.46
09:08:42|2480.46
09:08:43|2480.46
09:08:44|2480.46
09:08:44|2480.46
09:08:45|2480.46
09:08:47|2480.46
09:08:48|2480.46
09:08:48|2480.54
09:08:49|2480.54
09:08:50|2480.54
09:08:52|2480.54
09:08:52|2480.63
09:08:54|2480.63
09:08:54|2481.51
09:08:55|2481.51
09:08:56|2481.51
09:08:58|2481.51
09:08:58|2481.51
09:09:00|2481.51
09:09:01|2481.51
09:09:01|2481.51
09:09:03|2481.51
09:09:04|2481.51
09:09:04|2481.51
09:09:06|2481.51
09:09:07|2481.51
09:09:08|2481.51
09:09:10|2481.51
09:09:10|2481.51
09:09:11|2481.51
09:09:12|2481.51
09:09:14|2481.51
09:09:14|2481.51
09:09:15|2481.51
09:09:16|2481.51
09:09:17|2481.51
09:09:18|2481.51
09:09:19|2481.51
09:09:20|2481.51
09:09:21|2481.51
09:09:22|2481.51
09:09:23|2481.51
09:09:24|2481.51
09:09:25|2481.51
09:09:26|2481.51
09:09:27|2481.51
09:09:28|2481.51
09:09:30|2481.51
09:09:30|2481.51
09:09:31|2481.51
09:09:33|2481.51
09:09:34|2485.73
09:09:35|2485.7
09:09:35|2485.7
09:09:37|2485.7
09:09:37|2485.7
09:09:38|2485.7
09:09:39|2485.7
09:09:41|2485.88
09:09:42|2485.88
09:09:43|2485.88
09:09:43|2485.88
09:09:44|2485.88
09:09:45|2486.43
09:09:47|2486.43
09:09:47|2486.43
09:09:48|2486.43
09:09:49|2486.43
09:09:50|2486.37
09:09:52|2486.37
09:09:53|2486.37
09:09:53|2486.37
09:09:55|2486.37
09:09:55|2486.37
09:09:56|2486.41
09:09:58|2486.41
09:09:58|2486.42
09:09:59|2486.42
09:10:00|2486.42
09:10:02|2486.42
09:10:02|2486.42
09:10:03|2486.42
09:10:04|2486.42
09:10:06|2486.42
09:10:06|2486.42
09:10:08|2486.42
09:10:09|2486.42
09:10:10|2486.42
09:10:11|2486.42
09:10:12|2486.42
09:10:13|2486.42
09:10:14|2486.42
09:10:15|2486.42
09:10:17|2486.42
09:10:17|2486.42
09:10:18|2486.42
09:10:19|2486.42
09:10:20|2486.42
09:10:21|2486.42
09:10:22|2486.42
09:10:23|2486.42
09:10:24|2486.42
09:10:25|2486.42
09:10:26|2487.04
09:10:27|2487.84
09:10:28|2487.84
09:10:30|2487.84
09:10:31|2487.84
09:10:31|2487.84
09:10:32|2487.84
09:10:34|2487.84
09:10:34|2487.84
09:10:36|2487.84
09:10:36|2487.18
09:10:38|2487.18
09:10:39|2487.18
09:10:39|2487.18
09:10:40|2486.03
09:10:42|2486.03
09:10:43|2486.03
09:10:44|2486.02
09:10:45|2486.02
09:10:46|2485.63
09:10:46|2485.63
09:10:48|2485.22
09:10:49|2485.22
09:10:50|2485.22
09:10:50|2485.32
09:10:52|2485.32
09:10:53|2485.37
09:10:54|2485.37
09:10:54|2485.37
09:10:56|2485.37
09:10:56|2486.28
09:10:58|2486.28
09:10:59|2486.28
09:10:59|2486.28
09:11:00|2486.28
09:11:01|2486.28
09:11:03|2486.28
09:11:04|2486.28
09:11:05|2485.18
09:11:06|2485.18
09:11:07|2485.18
09:11:07|2485.18
09:11:09|2487.83
09:11:11|2487.83
09:11:11|2487.83
09:11:13|2487.83
09:11:13|2487.83
09:11:15|2487.83
09:11:15|2487.83
09:11:17|2487.83
09:11:17|2487.83
09:11:18|2487.83
09:11:19|2487.83
09:11:20|2487.83
09:11:21|2487.83
09:11:23|2487.83
09:11:23|2487.83
09:11:24|2487.83
09:11:25|2487.83
09:11:26|2487.83
09:11:27|2487.83
09:11:29|2487.83
09:11:29|2485.92
09:11:31|2485.92
09:11:32|2485.92
09:11:33|2485.92
09:11:34|2485.92
09:11:34|2485.92
09:11:35|2485.92
09:11:36|2485.92
09:11:37|2485.92
09:11:38|2485.92
09:11:40|2485.92
09:11:41|2485.92
09:11:42|2485.92
09:11:42|2485.92
09:11:43|2485.92
09:11:44|2485.92
09:11:46|2485.92
09:11:46|2485.92
09:11:48|2485.92
09:11:49|2485.92
09:11:50|2485.92
09:11:50|2485.92
09:11:51|2485.92
09:11:53|2485.92
09:11:53|2485.92
09:11:54|2485.92
09:11:56|2485.92
09:11:56|2485.92
09:11:58|2485.92
09:11:58|2485.92
09:11:59|2485.92
09:12:01|2485.92
09:12:01|2485.92
09:12:02|2485.92
09:12:04|2485.92
09:12:05|2485.92
09:12:06|2485.92
09:12:06|2485.92
09:12:08|2485.92
09:12:09|2485.92
09:12:10|2485.92
09:12:11|2485.92
09:12:12|2485.92
09:12:13|2487.02
09:12:14|2487.02
09:12:15|2487.02
09:12:16|2487.02
09:12:17|2487.02
09:12:18|2487.02
09:12:19|2487.02
09:12:20|2487.02
09:12:21|2487.02
09:12:22|2487.02
09:12:23|2487.02
09:12:24|2487.02
09:12:26|2487.02
09:12:26|2487.02
09:12:27|2487.02
09:12:28|2487.02
09:12:30|2487.02
09:12:30|2487.02
09:12:32|2487.02
09:12:33|2487.02
09:12:33|2487.02
09:12:34|2487.02
09:12:36|2485.85
09:12:37|2485.85
09:12:38|2485.85
09:12:39|2485.85
09:12:40|2485.85
09:12:41|2485.85
09:12:42|2485.85
09:12:43|2485.85
09:12:44|2485.85
09:12:45|2485.85
09:12:45|2485.85
09:12:47|2485.85
09:12:48|2485.85
09:12:49|2485.85
09:12:50|2485.85
09:12:51|2485.85
09:12:52|2483.9
09:12:52|2483.9
09:12:54|2483.9
09:12:55|2483.9
09:12:56|2483.9
09:12:57|2483.9
09:12:58|2483.9
09:12:59|2483.9
09:12:59|2483.9
09:13:01|2483.9
09:13:01|2483.9
09:13:02|2482.05
09:13:04|2482.05
09:13:05|2482.05
09:13:06|2482.05
09:13:07|2482.05
09:13:08|2482.56
09:13:09|2482.56
09:13:10|2482.56
09:13:11|2482.56
09:13:13|2482.56
09:13:14|2482.56
09:13:14|2482.56
09:13:16|2482.56
09:13:17|2482.56
09:13:18|2482.56
09:13:19|2482.56
09:13:20|2482.56
09:13:20|2482.56
09:13:22|2482.56
09:13:23|2482.56
09:13:24|2482.56
09:13:25|2482.56
09:13:26|2482.56
09:13:27|2482.56
09:13:28|2482.56
09:13:30|2482.56
09:13:30|2482.56
09:13:31|2482.56
09:13:32|2482.56
09:13:33|2482.56
09:13:35|2482.56
09:13:35|2482.56
09:13:36|2482.56
09:13:37|2482.56
09:13:38|2482.56
09:13:39|2485.92
09:13:40|2485.92
09:13:41|2485.92
09:13:42|2485.92
09:13:43|2485.92
09:13:44|2485.92
09:13:45|2485.92
09:13:46|2485.92
09:13:47|2485.92
09:13:48|2485.92
09:13:49|2485.92
09:13:51|2485.92
09:13:51|2485.92
09:13:53|2485.92
09:13:53|2485.92
09:13:54|2485.92
09:13:56|2485.92
09:13:56|2485.92
09:13:57|2485.92
09:13:59|2485.92
09:14:00|2485.92
09:14:00|2486.69
09:14:01|2486.69
09:14:02|2487.25
09:14:04|2487.65
09:14:05|2488.97
09:14:05|2488.83
09:14:06|2488.83
09:14:08|2488.83
09:14:08|2488.83
09:14:10|2488.83
09:14:10|2487.36
09:14:12|2487.36
09:14:14|2485.68
09:14:15|2485.66
09:14:16|2485.66
09:14:17|2485.92
09:14:18|2485.92
09:14:19|2485.12
09:14:20|2485.12
09:14:21|2485.12
09:14:22|2485.12
09:14:23|2485.12
09:14:24|2485.12
09:14:25|2485.12
09:14:26|2485.12
09:14:26|2485.12
09:14:28|2485.12
09:14:29|2485.12
09:14:30|2485.65
09:14:31|2485.65
09:14:32|2485.65
09:14:33|2485.65
09:14:34|2485.65
09:14:35|2486.41
09:14:36|2486.41
09:14:37|2486.37
09:14:38|2486.27
09:14:39|2486.27
09:14:40|2486.27
09:14:41|2486.27
09:14:42|2486.24
09:14:43|2486.24
09:14:44|2486.24
09:14:46|2486.24
09:14:47|2486.24
09:14:48|2486.24
09:14:48|2486.24
09:14:50|2486.24
09:14:50|2486.24
09:14:51|2486.24
09:14:53|2486.24
09:14:53|2486.24
09:14:54|2486.24
09:14:55|2486.24
09:14:56|2486.24
09:14:58|2486.24
09:14:59|2486.24
09:15:00|2486.24
09:15:00|2486.24
09:15:01|2486.24
09:15:02|2486.24
09:15:04|2485.62
09:15:05|2485.62
09:15:06|2485.62
09:15:07|2485.62
09:15:08|2485.62
09:15:09|2485.62
09:15:10|2485.62
09:15:11|2485.62
09:15:11|2485.62
09:15:13|2485.62
09:15:14|2485.62
09:15:15|2486.47
09:15:16|2486.47
09:15:17|2486.57
09:15:18|2488.38
09:15:19|2488.5
09:15:20|2488.5
09:15:20|2488.5
09:15:21|2488.5
09:15:23|2488.5
09:15:24|2488.5
09:15:25|2488.5
09:15:26|2488.5
09:15:27|2488.5
09:15:28|2488.5
09:15:29|2488.5
09:15:30|2488.5
09:15:31|2488.5
09:15:32|2488.5
09:15:33|2488.5
09:15:34|2488.5
09:15:35|2488.5
09:15:37|2488.65
09:15:37|2489.68
09:15:38|2489.68
09:15:39|2489.68
09:15:40|2489.68
09:15:41|2489.68
09:15:42|2489.68
09:15:43|2489.68
09:15:44|2489.68
09:15:45|2489.68
09:15:46|2489.68
09:15:47|2489.68
09:15:48|2489.68
09:15:49|2489.68
09:15:51|2489.68
09:15:52|2489.68
09:15:53|2489.68
09:15:53|2489.68
09:15:55|2489.68
09:15:56|2489.68
09:15:57|2489.68
09:15:58|2489.68
09:15:59|2489.68
09:16:00|2489.68
09:16:02|2489.68
09:16:02|2489.68
09:16:03|2489.68
09:16:04|2489.68
09:16:05|2489.68
09:16:06|2489.68
09:16:07|2489.68
09:16:08|2489.68
09:16:09|2489.68
09:16:10|2489.68
09:16:11|2489.68
09:16:12|2489.68
09:16:14|2490.16
09:16:15|2489.82
09:16:16|2489.82
09:16:17|2489.55
09:16:18|2489.55
09:16:19|2489.55
09:16:20|2489.84
09:16:21|2489.84
09:16:22|2489.84
09:16:23|2489.84
09:16:24|2489.84
09:16:25|2489.84
09:16:26|2489.84
09:16:27|2489.84
09:16:28|2491.42
09:16:29|2491.42
09:16:30|2491.42
09:16:31|2491.42
09:16:32|2491.42
09:16:33|2491.42
09:16:34|2491.42
09:16:35|2491.42
09:16:36|2491.42
09:16:37|2492.
09:16:38|2492.
09:16:39|2492.
09:16:40|2492.
09:16:41|2492.
09:16:42|2489.91
09:16:43|2489.91
09:16:44|2491.73
09:16:45|2491.73
09:16:47|2491.73
09:16:47|2491.73
09:16:48|2491.73
09:16:49|2491.73
09:16:51|2491.73
09:16:51|2491.73
09:16:52|2489.63
09:16:53|2489.63
09:16:54|2489.63
09:16:55|2489.63
09:16:56|2489.63
09:16:57|2490.91
09:16:58|2490.91
09:16:59|2490.91
09:17:00|2488.96
09:17:02|2488.96
09:17:02|2488.7
09:17:03|2488.7
09:17:04|2488.02
09:17:06|2488.96
09:17:07|2488.96
09:17:08|2488.96
09:17:09|2488.96
09:17:09|2488.96
09:17:10|2488.97
09:17:11|2488.97
09:17:12|2488.47
09:17:14|2488.47
09:17:15|2489.74
09:17:16|2489.74
09:17:17|2490.2
09:17:18|2487.96
09:17:19|2488.
09:17:20|2488.
09:17:21|2488.
09:17:22|2488.
09:17:23|2488.09
09:17:24|2488.09
09:17:25|2488.09
09:17:26|2487.88
09:17:27|2487.88
09:17:28|2487.88
09:17:29|2489.38
09:17:30|2489.38
09:17:32|2489.38
09:17:32|2489.38
09:17:33|2489.63
09:17:34|2489.63
09:17:36|2488.04
09:17:37|2488.04
09:17:38|2488.04
09:17:39|2488.04
09:17:40|2488.72
09:17:41|2488.72
09:17:42|2488.72
09:17:43|2488.72
09:17:44|2488.49
09:17:45|2488.49
09:17:46|2488.49
09:17:47|2488.49
09:17:48|2488.49
09:17:49|2488.49
09:17:50|2488.49
09:17:51|2488.49
09:17:52|2488.49
09:17:53|2488.49
09:17:54|2488.49
09:17:55|2488.49
09:17:56|2487.98
09:17:57|2487.98
09:17:58|2487.98
09:17:59|2487.98
09:18:00|2487.98
09:18:01|2487.98
09:18:02|2488.6
09:18:03|2488.6
09:18:04|2488.06
09:18:05|2488.06
09:18:06|2488.06
09:18:07|2488.06
09:18:08|2488.06
09:18:09|2488.06
09:18:10|2488.06
09:18:11|2488.06
09:18:12|2488.06
09:18:13|2488.06
09:18:14|2488.06
09:18:15|2488.06
09:18:17|2488.88
09:18:18|2488.88
09:18:19|2488.88
09:18:20|2489.52
09:18:21|2489.52
09:18:22|2489.52
09:18:23|2489.52
09:18:24|2489.52
09:18:25|2489.52
09:18:26|2489.52
09:18:27|2489.52
09:18:28|2489.52
09:18:29|2489.52
09:18:30|2489.52
09:18:31|2489.52
09:18:32|2489.52
09:18:34|2489.52
09:18:34|2489.52
09:18:35|2489.52
09:18:36|2489.93
09:18:37|2490.1
09:18:38|2490.1
09:18:39|2490.1
09:18:40|2490.1
09:18:41|2490.1
09:18:42|2490.1
09:18:43|2490.1
09:18:44|2490.1
09:18:45|2490.1
09:18:46|2490.1
09:18:47|2490.1
09:18:48|2490.1
09:18:49|2490.1
09:18:50|2490.1
09:18:51|2490.1
09:18:52|2490.1
09:18:53|2490.1
09:18:54|2490.1
09:18:55|2490.1
09:18:56|2490.1
09:18:57|2490.1
09:18:58|2490.1
09:18:59|2490.1
09:19:00|2490.1
09:19:01|2490.1
09:19:02|2490.1
09:19:03|2490.1
09:19:04|2490.1
09:19:06|2490.1
09:19:06|2490.1
09:19:07|2490.1
09:19:08|2490.1
09:19:09|2490.1
09:19:10|2490.1
09:19:11|2490.1
09:19:12|2490.1
09:19:13|2490.1
09:19:14|2490.1
09:19:15|2490.1
09:19:16|2490.1
09:19:18|2490.1
09:19:19|2490.1
09:19:20|2490.1
09:19:21|2490.1
09:19:22|2490.1
09:19:23|2490.1
09:19:24|2490.1
09:19:25|2490.1
09:19:26|2490.1
09:19:27|2490.1
09:19:29|2490.1
09:19:29|2490.1
09:19:30|2490.1
09:19:31|2490.1
09:19:32|2490.1
09:19:34|2490.1
09:19:34|2490.1
09:19:35|2490.1
09:19:36|2490.1
09:19:37|2490.1
09:19:38|2490.1
09:19:39|2490.43
09:19:40|2489.9
09:19:41|2489.9
09:19:42|2489.9
09:19:43|2489.9
09:19:44|2489.9
09:19:45|2489.9
09:19:46|2489.9
09:19:47|2489.9
09:19:48|2489.9
09:19:49|2489.9
09:19:50|2489.9
09:19:51|2490.53
09:19:52|2490.53
09:19:53|2490.53
09:19:55|2490.53
09:19:55|2490.53
09:19:56|2489.72
09:19:57|2489.72
09:19:58|2489.72
09:19:59|2489.72
09:20:00|2489.72
09:20:01|2488.87
09:20:02|2488.87
09:20:03|2488.87
09:20:04|2488.87
09:20:05|2488.87
09:20:06|2488.87
09:20:07|2488.87
09:20:08|2488.87
09:20:09|2488.87
09:20:11|2488.87
09:20:11|2488.87
09:20:12|2488.87
09:20:13|2488.87
09:20:14|2488.87
09:20:16|2488.87
09:20:16|2488.87
09:20:17|2488.87
09:20:19|2488.87
09:20:20|2488.87
09:20:21|2488.87
09:20:21|2488.87
09:20:23|2488.87
09:20:24|2488.87
09:20:25|2488.87
09:20:26|2488.87
09:20:27|2488.87
09:20:28|2488.87
09:20:29|2488.87
09:20:30|2488.87
09:20:31|2488.87
09:20:31|2488.87
09:20:33|2488.87
09:20:34|2488.87
09:20:35|2488.87
09:20:36|2488.87
09:20:37|2488.87
09:20:38|2488.87
09:20:39|2488.87
09:20:40|2488.87
09:20:41|2488.87
09:20:42|2488.87
09:20:42|2488.87
09:20:44|2488.87
09:20:45|2488.87
09:20:46|2488.87
09:20:47|2488.87
09:20:48|2488.87
09:20:49|2488.87
09:20:50|2488.87
09:20:51|2488.87
09:20:52|2488.87
09:20:53|2488.87
09:20:54|2488.87
09:20:54|2488.87
09:20:56|2488.87
09:20:57|2489.67
09:20:58|2489.67
09:20:58|2489.67
09:21:00|2489.67
09:21:01|2489.67
09:21:02|2489.67
09:21:03|2489.67
09:21:04|2489.65
09:21:05|2489.58
09:21:06|2489.58
09:21:07|2489.58
09:21:08|2489.58
09:21:09|2489.58
09:21:10|2489.58
09:21:11|2489.58
09:21:12|2489.58
09:21:12|2489.58
09:21:14|2489.58
09:21:15|2489.58
09:21:16|2489.58
09:21:16|2489.58
09:21:18|2490.77
09:21:19|2490.77
09:21:21|2490.77
09:21:21|2490.77
09:21:23|2490.77
09:21:23|2490.77
09:21:24|2490.77
09:21:25|2490.77
09:21:27|2490.77
09:21:27|2490.77
09:21:29|2490.77
09:21:30|2490.77
09:21:31|2490.77
09:21:32|2489.01
09:21:33|2489.01
09:21:34|2489.01
09:21:35|2489.01
09:21:36|2488.91
09:21:37|2488.91
09:21:37|2488.91
09:21:39|2488.91
09:21:40|2488.91
09:21:41|2488.91
09:21:42|2488.91
09:21:43|2490.21
09:21:44|2490.21
09:21:45|2490.21
09:21:46|2490.21
09:21:46|2490.21
09:21:48|2490.21
09:21:49|2490.21
09:21:50|2490.21
09:21:51|2487.93
09:21:52|2487.93
09:21:53|2487.93
09:21:54|2487.93
09:21:55|2487.93
09:21:56|2487.93
09:21:57|2487.93
09:21:57|2487.93
09:21:59|2487.93
09:22:00|2487.93
09:22:00|2487.93
09:22:02|2487.93
09:22:03|2487.93
09:22:04|2487.93
09:22:05|2487.93
09:22:05|2488.84
09:22:07|2489.84
09:22:08|2489.84
09:22:09|2489.84
09:22:10|2489.84
09:22:11|2488.45
09:22:12|2488.45
09:22:13|2488.45
09:22:14|2488.45
09:22:15|2488.45
09:22:16|2488.45
09:22:17|2488.45
09:22:18|2488.45
09:22:20|2488.45
09:22:20|2488.45
09:22:21|2488.45
09:22:22|2488.45
09:22:23|2488.45
09:22:24|2488.46
09:22:26|2489.29
09:22:26|2489.29
09:22:27|2489.29
09:22:28|2487.89
09:22:29|2487.89
09:22:31|2487.89
09:22:31|2489.49
09:22:33|2489.49
09:22:33|2489.49
09:22:34|2489.49
09:22:35|2489.49
09:22:37|2489.49
09:22:38|2489.49
09:22:38|2489.49
09:22:39|2489.49
09:22:40|2489.49
09:22:41|2489.49
09:22:43|2489.49
09:22:43|2489.49
09:22:45|2489.49
09:22:45|2489.49
09:22:46|2489.49
09:22:47|2489.01
09:22:48|2489.01
09:22:50|2489.01
09:22:50|2489.01
09:22:52|2489.86
09:22:52|2489.01
09:22:53|2489.01
09:22:54|2487.88
09:22:56|2487.88
09:22:56|2485.03
09:22:57|2485.13
09:22:59|2485.13
09:23:00|2485.13
09:23:01|2485.13
09:23:02|2485.
09:23:03|2484.21
09:23:04|2486.06
09:23:05|2487.21
09:23:06|2487.18
09:23:07|2487.18
09:23:08|2487.18
09:23:09|2487.18
09:23:09|2487.18
09:23:11|2487.18
09:23:12|2487.18
09:23:13|2487.18
09:23:14|2487.18
09:23:14|2487.18
09:23:16|2486.66
09:23:17|2486.66
09:23:18|2486.94
09:23:19|2486.89
09:23:20|2486.89
09:23:22|2486.89
09:23:22|2486.89
09:23:23|2486.89
09:23:25|2486.89
09:23:26|2486.89
09:23:26|2486.89
09:23:28|2486.89
09:23:29|2486.89
09:23:29|2486.89
09:23:31|2486.89
09:23:32|2486.89
09:23:33|2486.89
09:23:33|2486.89
09:23:34|2486.89
09:23:36|2486.89
09:23:37|2486.89
09:23:37|2486.89
09:23:38|2486.89
09:23:40|2486.89
09:23:41|2486.89
09:23:42|2486.89
09:23:43|2486.89
09:23:44|2486.89
09:23:44|2486.89
09:23:46|2486.89
09:23:47|2486.89
09:23:47|2486.89
09:23:49|2486.89
09:23:49|2486.89
09:23:50|2486.89
09:23:51|2486.89
09:23:53|2486.89
09:23:53|2486.89
09:23:54|2486.89
09:23:55|2486.23
09:23:56|2486.23
09:23:58|2486.23
09:23:59|2486.23
09:24:00|2486.23
09:24:00|2486.23
09:24:02|2486.23
09:24:02|2486.23
09:24:03|2486.23
09:24:05|2486.23
09:24:06|2486.23
09:24:07|2486.23
09:24:08|2486.23
09:24:09|2486.23
09:24:10|2486.01
09:24:10|2486.01
09:24:12|2486.01
09:24:12|2484.77
09:24:13|2484.77
09:24:15|2484.77
09:24:16|2484.77
09:24:17|2484.77
09:24:18|2484.77
09:24:19|2484.77
09:24:20|2484.77
09:24:21|2484.77
09:24:22|2484.77
09:24:23|2484.77
09:24:24|2484.77
09:24:25|2484.77
09:24:26|2484.77
09:24:27|2484.77
09:24:28|2484.77
09:24:29|2484.77
09:24:30|2484.77
09:24:31|2484.77
09:24:33|2484.77
09:24:33|2484.77
09:24:34|2484.77
09:24:35|2484.77
09:24:37|2484.77
09:24:37|2485.11
09:24:38|2485.11
09:24:39|2485.11
09:24:40|2485.11
09:24:42|2485.11
09:24:42|2486.12
09:24:43|2486.12
09:24:44|2486.12
09:24:45|2486.12
09:24:46|2486.12
09:24:47|2486.12
09:24:48|2486.12
09:24:49|2486.12
09:24:50|2486.12
09:24:51|2486.12
09:24:53|2486.12
09:24:53|2486.12
09:24:54|2486.12
09:24:55|2486.12
09:24:56|2486.12
09:24:57|2486.12
09:24:58|2486.12
09:24:59|2487.39
09:25:00|2487.39
09:25:01|2487.39
09:25:02|2487.39
09:25:04|2487.39
09:25:04|2487.39
09:25:05|2487.39
09:25:06|2487.77
09:25:07|2487.77
09:25:08|2487.77
09:25:09|2488.45
09:25:11|2488.45
09:25:11|2488.75
09:25:12|2488.75
09:25:13|2488.52
09:25:15|2488.52
09:25:15|2488.52
09:25:16|2488.52
09:25:17|2488.52
09:25:18|2488.52
09:25:19|2488.52
09:25:21|2488.52
09:25:22|2488.52
09:25:23|2488.52
09:25:24|2489.05
09:25:25|2489.05
09:25:26|2489.05
09:25:27|2489.05
09:25:28|2489.05
09:25:29|2489.05
09:25:30|2489.05
09:25:31|2489.05
09:25:32|2489.05
09:25:33|2489.05
09:25:34|2489.05
09:25:35|2489.05
09:25:36|2489.05
09:25:37|2489.05
09:25:38|2489.05
09:25:39|2489.65
09:25:40|2489.95
09:25:42|2489.95
09:25:42|2489.94
09:25:43|2489.94
09:25:44|2489.94
09:25:45|2489.94
09:25:46|2489.94
09:25:47|2489.94
09:25:48|2489.94
09:25:49|2489.94
09:25:51|2489.94
09:25:51|2489.94
09:25:53|2489.94
09:25:53|2489.94
09:25:54|2489.94
09:25:55|2489.94
09:25:56|2489.94
09:25:57|2489.94
09:25:58|2490.17
09:25:59|2490.17
09:26:01|2490.17
09:26:01|2490.17
09:26:03|2490.17
09:26:04|2490.17
09:26:04|2490.17
09:26:05|2490.17
09:26:07|2490.17
09:26:07|2490.17
09:26:08|2490.17
09:26:09|2490.17
09:26:10|2490.17
09:26:11|2489.64
09:26:12|2489.64
09:26:13|2489.64
09:26:15|2489.64
09:26:15|2489.64
09:26:16|2489.64
09:26:17|2489.64
09:26:18|2486.64
09:26:19|2486.64
09:26:20|2486.64
09:26:22|2486.64
09:26:23|2486.64
09:26:25|2486.64
09:26:25|2486.64
09:26:26|2486.38
09:26:27|2486.38
09:26:29|2484.91
09:26:29|2486.34
09:26:31|2486.34
09:26:32|2486.34
09:26:33|2486.34
09:26:34|2486.34
09:26:35|2486.34
09:26:36|2486.34
09:26:37|2486.34
09:26:38|2485.66
09:26:39|2485.66
09:26:40|2485.58
09:26:41|2485.58
09:26:42|2485.58
09:26:44|2485.58
09:26:44|2485.58
09:26:46|2485.58
09:26:47|2485.58
09:26:47|2485.58
09:26:48|2485.58
09:26:49|2485.58
09:26:51|2485.58
09:26:52|2485.58
09:26:53|2485.58
09:26:53|2485.58
09:26:54|2485.58
09:26:55|2489.07
09:26:57|2489.07
09:26:57|2492.29
09:26:58|2492.29
09:27:00|2490.74
09:27:01|2489.79
09:27:01|2489.79
09:27:02|2489.79
09:27:04|2489.79
09:27:04|2489.79
09:27:06|2489.79
09:27:06|2489.79
09:27:07|2489.79
09:27:08|2489.79
09:27:09|2489.79
09:27:10|2489.79
09:27:11|2489.79
09:27:12|2489.79
09:27:13|2489.79
09:27:14|2489.79
09:27:15|2489.79
09:27:16|2486.22
09:27:17|2486.17
09:27:19|2486.44
09:27:19|2486.44
09:27:20|2486.44
09:27:21|2486.44
09:27:23|2486.44
09:27:24|2486.44
09:27:25|2486.44
09:27:26|2486.44
09:27:28|2486.34
09:27:28|2486.34
09:27:29|2486.34
09:27:30|2486.34
09:27:31|2486.34
09:27:33|2486.34
09:27:34|2486.34
09:27:35|2486.34
09:27:35|2486.34
09:27:36|2486.34
09:27:38|2486.34
09:27:38|2486.34
09:27:40|2486.34
09:27:41|2486.34
09:27:42|2486.34
09:27:43|2486.34
09:27:44|2486.34
09:27:45|2486.34
09:27:46|2486.34
09:27:46|2486.34
09:27:48|2486.34
09:27:48|2486.34
09:27:50|2486.34
09:27:51|2486.34
09:27:52|2486.34
09:27:53|2486.34
09:27:54|2486.34
09:27:55|2486.34
09:27:55|2486.34
09:27:57|2486.34
09:27:58|2486.34
09:27:59|2486.34
09:28:00|2486.34
09:28:01|2486.34
09:28:02|2486.34
09:28:03|2486.34
09:28:04|2486.34
09:28:05|2486.34
09:28:06|2486.34
09:28:07|2486.34
09:28:08|2486.34
09:28:09|2486.34
09:28:10|2486.34
09:28:11|2486.34
09:28:12|2486.34
09:28:13|2487.4
09:28:14|2487.4
09:28:15|2487.94
09:28:16|2488.15
09:28:17|2488.15
09:28:18|2488.15
09:28:19|2488.15
09:28:20|2488.15
09:28:21|2488.15
09:28:22|2488.15
09:28:23|2488.15
09:28:24|2488.15
09:28:26|2488.15
09:28:26|2488.15
09:28:28|2488.15
09:28:29|2488.15
09:28:30|2488.15
09:28:31|2488.15
09:28:32|2488.28
09:28:32|2488.13
09:28:34|2489.28
09:28:35|2488.89
09:28:36|2488.89
09:28:37|2488.89
09:28:38|2488.89
09:28:39|2488.83
09:28:40|2488.83
09:28:40|2488.85
09:28:41|2488.85
09:28:43|2488.85
09:28:44|2488.85
09:28:45|2488.85
09:28:45|2488.85
09:28:46|2488.85
09:28:48|2488.85
09:28:48|2488.85
09:28:50|2488.85
09:28:51|2488.85
09:28:52|2488.85
09:28:53|2488.85
09:28:54|2488.85
09:28:55|2486.84
09:28:56|2486.84
09:28:57|2486.84
09:28:58|2486.84
09:28:59|2486.84
09:29:00|2486.84
09:29:00|2486.84
09:29:02|2486.84
09:29:03|2485.66
09:29:03|2485.66
09:29:05|2485.66
09:29:06|2485.66
09:29:07|2485.66
09:29:08|2485.66
09:29:09|2485.66
09:29:10|2485.66
09:29:11|2485.66
09:29:12|2485.66
09:29:12|2485.66
09:29:14|2485.66
09:29:15|2485.66
09:29:16|2485.66
09:29:17|2486.26
09:29:17|2486.26
09:29:19|2486.26
09:29:19|2486.26
09:29:21|2486.26
09:29:22|2486.26
09:29:23|2486.26
09:29:24|2486.26
09:29:26|2486.26
09:29:27|2486.26
09:29:28|2486.26
09:29:29|2486.26
09:29:30|2486.26
09:29:31|2486.26
09:29:32|2486.26
09:29:33|2487.56
09:29:34|2487.56
09:29:35|2487.56
09:29:36|2487.56
09:29:38|2487.56
09:29:38|2487.56
09:29:39|2487.56
09:29:40|2487.56
09:29:41|2487.56
09:29:42|2487.56
09:29:43|2487.56
09:29:44|2487.56
09:29:45|2487.56
09:29:46|2487.56
09:29:47|2487.56
09:29:48|2487.08
09:29:49|2487.08
09:29:50|2487.08
09:29:51|2487.08
09:29:52|2487.08
09:29:53|2487.08
09:29:54|2487.08
09:29:55|2487.08
09:29:56|2487.08
09:29:57|2487.08
09:29:58|2487.08
09:29:59|2487.08
09:30:00|2487.08
09:30:01|2487.08
09:30:02|2487.08
09:30:03|2487.08
09:30:04|2487.08
09:30:05|2485.65
09:30:06|2485.65
09:30:07|2485.65
09:30:08|2485.65
09:30:09|2485.65
09:30:10|2485.65
09:30:11|2485.65
09:30:12|2485.65
09:30:13|2485.65
09:30:14|2485.65
09:30:15|2485.65
09:30:16|2485.65
09:30:17|2485.65
09:30:18|2485.65
09:30:19|2485.65
09:30:20|2485.65
09:30:21|2485.65
09:30:22|2485.65
09:30:23|2485.65
09:30:24|2485.65
09:30:26|2485.65
09:30:27|2485.65
09:30:28|2485.65
09:30:29|2485.65
09:30:30|2485.65
09:30:31|2485.65
09:30:32|2485.65
09:30:33|2485.65
09:30:34|2485.65
09:30:35|2485.65
09:30:36|2485.65
09:30:37|2485.65
09:30:38|2485.65
09:30:39|2485.65
09:30:40|2485.65
09:30:41|2485.65
09:30:42|2485.65
09:30:43|2485.65
09:30:44|2485.65
09:30:45|2485.65
09:30:46|2486.67
09:30:47|2487.76
09:30:48|2487.
09:30:49|2485.89
09:30:50|2485.89
09:30:51|2485.89
09:30:52|2485.89
09:30:53|2485.89
09:30:54|2485.89
09:30:55|2484.81
09:30:56|2484.81
09:30:57|2483.97
09:30:58|2483.44
09:30:59|2483.44
09:31:01|2483.44
09:31:01|2483.44
09:31:02|2483.44
09:31:03|2483.44
09:31:04|2483.44
09:31:05|2483.44
09:31:06|2483.44
09:31:07|2486.07
09:31:08|2483.93
09:31:09|2483.93
09:31:10|2483.93
09:31:11|2483.93
09:31:12|2483.93
09:31:13|2483.93
09:31:14|2483.93
09:31:15|2483.93
09:31:16|2483.93
09:31:17|2483.93
09:31:18|2483.93
09:31:19|2483.93
09:31:20|2483.93
09:31:21|2483.93
09:31:22|2483.93
09:31:23|2483.93
09:31:24|2483.93
09:31:25|2483.93
09:31:27|2483.93
09:31:28|2483.93
09:31:29|2483.93
09:31:31|2483.93
09:31:31|2483.93
09:31:32|2483.93
09:31:33|2483.93
09:31:34|2483.93
09:31:35|2485.98
09:31:36|2485.07
09:31:37|2485.07
09:31:38|2485.07
09:31:39|2485.07
09:31:40|2485.07
09:31:41|2485.07
09:31:42|2485.07
09:31:43|2485.07
09:31:44|2485.07
09:31:45|2485.07
09:31:46|2485.07
09:31:47|2485.07
09:31:48|2485.07
09:31:49|2485.07
09:31:50|2485.07
09:31:51|2485.07
09:31:53|2485.07
09:31:53|2485.07
09:31:54|2485.07
09:31:55|2486.97
09:31:56|2487.02
09:31:58|2485.65
09:31:59|2485.65
09:32:00|2485.65
09:32:01|2485.65
09:32:02|2485.65
09:32:03|2485.65
09:32:04|2485.65
09:32:05|2485.65
09:32:06|2485.65
09:32:07|2485.65
09:32:08|2485.65
09:32:09|2485.65
09:32:10|2485.65
09:32:11|2485.65
09:32:12|2485.65
09:32:13|2485.65
09:32:14|2485.65
09:32:15|2485.65
09:32:16|2485.65
09:32:17|2485.24
09:32:18|2485.24
09:32:19|2485.23
09:32:20|2485.23
09:32:21|2485.23
09:32:22|2485.23
09:32:23|2485.23
09:32:24|2485.23
09:32:25|2484.7
09:32:26|2484.7
09:32:27|2484.95
09:32:28|2484.95
09:32:29|2484.95
09:32:31|2484.95
09:32:32|2484.95
09:32:33|2484.95
09:32:34|2484.95
09:32:35|2484.95
09:32:35|2484.95
09:32:37|2484.95
09:32:38|2487.96
09:32:39|2487.96
09:32:40|2488.48
09:32:40|2488.48
09:32:42|2489.19
09:32:43|2492.11
09:32:44|2491.56
09:32:45|2489.21
09:32:46|2489.18
09:32:47|2492.63
09:32:48|2493.09
09:32:50|2492.63
09:32:50|2492.42
09:32:51|2492.42
09:32:52|2492.42
09:32:53|2492.1
09:32:54|2491.98
09:32:55|2491.98
09:32:56|2491.9
09:32:57|2491.81
09:32:58|2491.81
09:32:59|2491.81
09:33:00|2491.81
09:33:01|2487.89
09:33:02|2487.92
09:33:03|2487.92
09:33:04|2487.5
09:33:05|2487.5
09:33:06|2487.5
09:33:07|2487.6
09:33:08|2487.6
09:33:09|2488.72
09:33:10|2488.72
09:33:11|2488.72
09:33:12|2488.72
09:33:13|2488.72
09:33:14|2488.72
09:33:15|2488.72
09:33:17|2488.72
09:33:17|2490.11
09:33:19|2490.11
09:33:19|2488.87
09:33:20|2488.87
09:33:21|2488.87
09:33:22|2488.87
09:33:24|2488.87
09:33:24|2490.32
09:33:25|2489.05
09:33:26|2489.05
09:33:27|2489.05
09:33:29|2489.05
09:33:29|2489.05
09:33:31|2489.05
09:33:32|2489.05
09:33:33|2489.05
09:33:34|2489.05
09:33:35|2489.05
09:33:36|2489.05
09:33:37|2489.05
09:33:38|2489.05
09:33:39|2489.05
09:33:40|2489.05
09:33:41|2489.05
09:33:42|2489.05
09:33:43|2489.05
09:33:44|2493.14
09:33:45|2493.14
09:33:46|2493.14
09:33:47|2493.14
09:33:48|2494.
09:33:48|2494.
09:33:50|2494.
09:33:51|2494.
09:33:52|2494.
09:33:53|2491.86
09:33:54|2491.86
09:33:55|2493.08
09:33:56|2493.08
09:33:57|2493.08
09:33:58|2493.08
09:33:59|2490.86
09:34:00|2490.86
09:34:01|2493.74
09:34:02|2490.74
09:34:02|2490.74
09:34:04|2490.74
09:34:05|2490.74
09:34:06|2490.74
09:34:07|2490.74
09:34:07|2490.74
09:34:09|2490.74
09:34:09|2490.74
09:34:10|2490.74
09:34:12|2490.74
09:34:13|2490.74
09:34:14|2490.74
09:34:15|2490.74
09:34:15|2490.74
09:34:17|2490.74
09:34:18|2490.74
09:34:19|2490.74
09:34:20|2490.74
09:34:21|2490.74
09:34:22|2493.54
09:34:23|2493.26
09:34:24|2493.26
09:34:25|2493.26
09:34:26|2493.26
09:34:27|2493.26
09:34:28|2493.26
09:34:29|2493.26
09:34:30|2493.26
09:34:31|2493.26
09:34:33|2493.26
09:34:33|2493.26
09:34:34|2493.51
09:34:36|2493.51
09:34:37|2493.39
09:34:38|2493.39
09:34:39|2493.39
09:34:39|2492.08
09:34:41|2493.3
09:34:42|2493.3
09:34:42|2493.3
09:34:44|2493.3
09:34:45|2493.3
09:34:46|2491.41
09:34:47|2491.41
09:34:48|2493.35
09:34:49|2491.41
09:34:50|2491.41
09:34:51|2491.4
09:34:52|2491.4
09:34:53|2493.27
09:34:54|2493.27
09:34:54|2493.27
09:34:56|2493.27
09:34:57|2493.27
09:34:58|2493.27
09:34:59|2493.27
09:35:00|2493.27
09:35:01|2493.27
09:35:02|2493.27
09:35:03|2492.33
09:35:04|2492.33
09:35:05|2492.33
09:35:06|2492.33
09:35:07|2492.33
09:35:08|2492.33
09:35:09|2492.33
09:35:10|2492.33
09:35:11|2492.33
09:35:12|2492.19
09:35:13|2492.19
09:35:14|2492.19
09:35:15|2492.19
09:35:16|2492.19
09:35:17|2494.
09:35:18|2494.
09:35:19|2494.
09:35:20|2494.
09:35:21|2494.
09:35:22|2494.
09:35:23|2494.
09:35:24|2494.
09:35:25|2494.
09:35:26|2494.
09:35:27|2494.
09:35:28|2494.
09:35:29|2494.
09:35:30|2494.
09:35:32|2494.
09:35:32|2494.
09:35:33|2494.
09:35:34|2494.
09:35:35|2494.
09:35:36|2494.
09:35:37|2494.
09:35:38|2494.
09:35:40|2494.
09:35:40|2494.
09:35:41|2492.19
09:35:42|2492.19
09:35:43|2492.19
09:35:44|2494.
09:35:45|2493.99
09:35:46|2493.99
09:35:47|2493.99
09:35:48|2493.99
09:35:49|2493.99
09:35:51|2493.99
09:35:51|2493.99
09:35:52|2493.99
09:35:54|2492.19
09:35:55|2492.19
09:35:56|2493.78
09:35:57|2493.78
09:35:58|2493.78
09:35:59|2493.92
09:36:00|2492.98
09:36:01|2492.98
09:36:02|2492.98
09:36:03|2492.23
09:36:04|2492.23
09:36:05|2492.23
09:36:05|2492.23
09:36:06|2492.23
09:36:08|2492.23
09:36:08|2493.2
09:36:10|2493.2
09:36:11|2493.25
09:36:12|2493.03
09:36:13|2493.03
09:36:14|2493.03
09:36:15|2493.03
09:36:16|2493.03
09:36:16|2493.03
09:36:18|2493.03
09:36:18|2493.03
09:36:20|2493.03
09:36:20|2493.03
09:36:22|2493.03
09:36:23|2493.03
09:36:24|2493.03
09:36:25|2493.03
09:36:26|2493.03
09:36:27|2493.03
09:36:28|2493.03
09:36:29|2493.03
09:36:30|2493.03
09:36:31|2493.03
09:36:33|2493.03
09:36:34|2493.03
09:36:35|2493.03
09:36:35|2493.03
09:36:36|2493.03
09:36:38|2493.03
09:36:39|2493.03
09:36:40|2493.03
09:36:40|2493.03
09:36:41|2493.03
09:36:43|2493.03
09:36:44|2493.03
09:36:45|2493.03
09:36:46|2493.19
09:36:47|2493.07
09:36:48|2493.07
09:36:49|2493.07
09:36:50|2493.07
09:36:51|2493.07
09:36:52|2493.07
09:36:53|2493.07
09:36:54|2493.07
09:36:55|2493.07
09:36:56|2493.07
09:36:57|2493.07
09:36:58|2493.07
09:36:59|2493.26
09:37:00|2493.26
09:37:01|2493.26
09:37:02|2493.26
09:37:03|2493.26
09:37:04|2493.26
09:37:05|2493.26
09:37:06|2492.26
09:37:07|2492.26
09:37:08|2492.26
09:37:09|2492.26
09:37:10|2492.26
09:37:11|2492.26
09:37:12|2492.26
09:37:13|2492.26
09:37:14|2492.26
09:37:15|2492.26
09:37:16|2492.26
09:37:17|2492.26
09:37:18|2492.26
09:37:19|2492.26
09:37:20|2492.26
09:37:21|2492.26
09:37:22|2492.26
09:37:23|2492.26
09:37:24|2492.26
09:37:25|2492.26
09:37:26|2492.26
09:37:27|2492.26
09:37:28|2492.26
09:37:29|2492.26
09:37:30|2492.26
09:37:31|2492.26
09:37:32|2492.26
09:37:33|2492.26
09:37:35|2492.26
09:37:35|2492.26
09:37:36|2492.26
09:37:37|2492.26
09:37:39|2493.31
09:37:39|2493.31
09:37:40|2493.31
09:37:42|2493.31
09:37:43|2493.31
09:37:44|2493.31
09:37:45|2493.31
09:37:45|2493.31
09:37:46|2493.31
09:37:47|2493.31
09:37:49|2493.31
09:37:50|2493.31
09:37:51|2493.31
09:37:52|2493.31
09:37:53|2493.31
09:37:54|2493.31
09:37:55|2493.31
09:37:56|2493.31
09:37:57|2493.31
09:37:58|2493.31
09:37:59|2493.31
09:38:00|2493.31
09:38:01|2493.31
09:38:02|2493.31
09:38:03|2493.31
09:38:04|2493.31
09:38:05|2493.31
09:38:06|2493.31
09:38:07|2493.31
09:38:08|2493.31
09:38:09|2493.31
09:38:10|2493.31
09:38:11|2493.31
09:38:12|2493.31
09:38:13|2493.31
09:38:14|2493.31
09:38:15|2493.31
09:38:16|2493.31
09:38:17|2493.31
09:38:18|2493.31
09:38:19|2493.31
09:38:20|2493.31
09:38:21|2493.31
09:38:22|2493.31
09:38:23|2493.31
09:38:24|2493.31
09:38:25|2493.31
09:38:26|2493.31
09:38:28|2493.31
09:38:28|2493.31
09:38:29|2493.31
09:38:30|2493.31
09:38:31|2493.31
09:38:33|2493.31
09:38:34|2493.31
09:38:35|2493.31
09:38:36|2493.31
09:38:37|2493.31
09:38:38|2493.31
09:38:39|2493.31
09:38:41|2493.31
09:38:41|2493.31
09:38:42|2493.31
09:38:43|2493.31
09:38:44|2493.31
09:38:45|2493.31
09:38:46|2493.19
09:38:47|2493.19
09:38:48|2493.19
09:38:49|2493.19
09:38:50|2493.19
09:38:51|2492.37
09:38:52|2492.37
09:38:53|2492.29
09:38:54|2492.29
09:38:55|2492.29
09:38:56|2492.29
09:38:57|2492.29
09:38:58|2492.29
09:38:59|2492.29
09:39:00|2492.29
09:39:02|2492.29
09:39:03|2492.29
09:39:04|2492.29
09:39:05|2492.29
09:39:06|2492.3
09:39:06|2492.3
09:39:07|2492.3
09:39:08|2492.3
09:39:09|2492.3
09:39:10|2492.3
09:39:12|2492.3
09:39:12|2492.3
09:39:14|2492.3
09:39:15|2492.3
09:39:15|2492.3
09:39:17|2492.3
09:39:17|2492.3
09:39:18|2492.3
09:39:20|2492.3
09:39:20|2492.3
09:39:21|2492.3
09:39:22|2492.3
09:39:23|2492.3
09:39:24|2492.3
09:39:26|2492.3
09:39:26|2492.3
09:39:27|2492.3
09:39:28|2492.3
09:39:29|2492.3
09:39:30|2492.3
09:39:32|2492.3
09:39:32|2492.3
09:39:33|2492.3
09:39:35|2492.3
09:39:37|2492.3
09:39:37|2492.3
09:39:39|2492.3
09:39:40|2492.3
09:39:41|2492.3
09:39:42|2492.3
09:39:43|2492.3
09:39:44|2492.3
09:39:45|2492.3
09:39:46|2492.3
09:39:47|2492.3
09:39:48|2492.3
09:39:49|2492.3
09:39:50|2492.3
09:39:51|2492.3
09:39:52|2492.3
09:39:53|2492.3
09:39:54|2492.3
09:39:55|2494.
09:39:56|2492.32
09:39:57|2492.32
09:39:58|2492.32
09:39:59|2492.29
09:40:00|2492.29
09:40:01|2492.29
09:40:02|2492.29
09:40:03|2492.29
09:40:04|2492.29
09:40:05|2492.29
09:40:06|2492.53
09:40:07|2492.53
09:40:08|2492.53
09:40:09|2492.53
09:40:10|2492.6
09:40:11|2492.6
09:40:12|2492.6
09:40:13|2492.6
09:40:14|2492.6
09:40:15|2492.6
09:40:16|2492.63
09:40:17|2492.63
09:40:18|2492.63
09:40:19|2492.65
09:40:20|2492.65
09:40:21|2492.65
09:40:22|2492.65
09:40:23|2492.65
09:40:24|2492.65
09:40:25|2495.46
09:40:26|2495.46
09:40:27|2495.46
09:40:28|2494.92
09:40:29|2494.92
09:40:30|2494.92
09:40:31|2494.92
09:40:32|2492.7
09:40:33|2492.71
09:40:34|2492.71
09:40:35|2492.71
09:40:37|2492.55
09:40:38|2492.45
09:40:39|2492.45
09:40:40|2492.45
09:40:40|2492.45
09:40:42|2493.6
09:40:43|2493.6
09:40:45|2492.33
09:40:45|2492.33
09:40:46|2492.34
09:40:47|2492.34
09:40:48|2492.34
09:40:49|2492.34
09:40:50|2492.34
09:40:51|2491.75
09:40:52|2491.75
09:40:53|2491.75
09:40:54|2492.39
09:40:55|2492.39
09:40:56|2492.39
09:40:57|2491.16
09:40:58|2491.16
09:40:59|2491.16
09:41:00|2491.16
09:41:01|2492.03
09:41:02|2492.03
09:41:03|2489.75
09:41:04|2489.75
09:41:05|2489.75
09:41:06|2489.75
09:41:07|2489.75
09:41:08|2489.75
09:41:09|2489.75
09:41:10|2489.75
09:41:11|2489.75
09:41:12|2489.75
09:41:13|2489.75
09:41:14|2489.75
09:41:15|2489.75
09:41:16|2489.75
09:41:17|2489.75
09:41:18|2489.75
09:41:19|2489.75
09:41:20|2489.75
09:41:21|2489.75
09:41:22|2489.75
09:41:23|2489.75
09:41:24|2489.75
09:41:25|2489.75
09:41:26|2489.75
09:41:27|2489.75
09:41:28|2489.75
09:41:29|2489.75
09:41:30|2489.75
09:41:31|2491.19
09:41:32|2490.18
09:41:33|2490.12
09:41:35|2490.12
09:41:35|2490.12
09:41:37|2490.12
09:41:38|2490.12
09:41:39|2490.12
09:41:40|2490.12
09:41:41|2490.12
09:41:42|2490.12
09:41:43|2490.12
09:41:44|2490.12
09:41:45|2490.12
09:41:46|2490.12
09:41:47|2490.12
09:41:48|2490.12
09:41:49|2490.12
09:41:50|2490.12
09:41:51|2490.12
09:41:52|2490.12
09:41:53|2490.12
09:41:54|2490.12
09:41:55|2490.12
09:41:56|2490.12
09:41:57|2490.12
09:41:58|2490.12
09:41:59|2490.12
09:42:00|2490.12
09:42:01|2490.12
09:42:02|2490.12
09:42:03|2490.12
09:42:04|2490.12
09:42:05|2490.12
09:42:07|2490.12
09:42:07|2490.12
09:42:08|2490.12
09:42:09|2490.12
09:42:10|2490.12
09:42:12|2490.12
09:42:12|2490.12
09:42:13|2490.12
09:42:14|2490.12
09:42:15|2490.12
09:42:17|2490.12
09:42:17|2490.12
09:42:18|2490.12
09:42:19|2492.02
09:42:20|2492.02
09:42:21|2492.02
09:42:22|2492.02
09:42:23|2492.02
09:42:24|2492.02
09:42:25|2492.02
09:42:26|2492.02
09:42:27|2492.02
09:42:28|2492.02
09:42:29|2492.02
09:42:30|2492.02
09:42:31|2492.02
09:42:32|2492.02
09:42:33|2492.02
09:42:34|2492.02
09:42:35|2492.02
09:42:36|2492.02
09:42:38|2492.02
09:42:39|2492.02
09:42:41|2492.02
09:42:41|2492.02
09:42:42|2492.02
09:42:43|2492.02
09:42:44|2492.02
09:42:45|2492.02
09:42:47|2492.02
09:42:48|2492.02
09:42:48|2492.02
09:42:50|2492.87
09:42:50|2492.87
09:42:51|2492.87
09:42:53|2492.03
09:42:53|2492.03
09:42:55|2492.03
09:42:56|2491.73
09:42:56|2491.73
09:42:57|2491.73
09:42:58|2491.73
09:43:00|2493.28
09:43:00|2493.28
09:43:01|2493.28
09:43:03|2492.74
09:43:03|2492.74
09:43:04|2492.74
09:43:06|2492.06
09:43:06|2492.06
09:43:07|2490.85
09:43:08|2490.85
09:43:10|2490.85
09:43:11|2490.85
09:43:11|2490.85
09:43:12|2490.85
09:43:13|2490.85
09:43:14|2490.85
09:43:16|2490.85
09:43:17|2490.85
09:43:18|2490.85
09:43:19|2490.85
09:43:20|2490.85
09:43:21|2490.85
09:43:22|2490.85
09:43:23|2490.85
09:43:24|2490.85
09:43:25|2490.85
09:43:26|2491.74
09:43:27|2491.74
09:43:28|2491.74
09:43:29|2491.74
09:43:29|2491.74
09:43:31|2491.74
09:43:32|2491.74
09:43:33|2490.93
09:43:34|2490.93
09:43:35|2490.93
09:43:36|2490.93
09:43:37|2490.93
09:43:38|2490.93
09:43:39|2490.93
09:43:40|2490.93
09:43:41|2490.93
09:43:42|2491.61
09:43:43|2491.61
09:43:45|2491.61
09:43:45|2491.61
09:43:46|2491.61
09:43:48|2491.61
09:43:48|2491.61
09:43:50|2491.61
09:43:51|2491.61
09:43:52|2491.61
09:43:53|2491.61
09:43:54|2491.61
09:43:55|2492.65
09:43:56|2491.62
09:43:57|2491.62
09:43:58|2491.62
09:43:58|2491.62
09:44:00|2491.
09:44:01|2491.
09:44:02|2491.
09:44:02|2491.
09:44:03|2491.
09:44:05|2491.
09:44:06|2491.
09:44:07|2491.
09:44:08|2491.
09:44:09|2491.
09:44:10|2491.
09:44:11|2493.61
09:44:12|2493.61
09:44:13|2493.61
09:44:14|2493.61
09:44:15|2493.61
09:44:16|2493.61
09:44:17|2493.61
09:44:18|2493.61
09:44:19|2493.61
09:44:20|2493.61
09:44:21|2493.61
09:44:22|2493.61
09:44:23|2493.61
09:44:24|2493.61
09:44:25|2493.61
09:44:26|2493.61
09:44:27|2493.61
09:44:28|2493.61
09:44:29|2493.61
09:44:30|2493.61
09:44:31|2493.61
09:44:32|2493.61
09:44:33|2493.61
09:44:34|2493.61
09:44:35|2493.61
09:44:36|2493.61
09:44:37|2493.61
09:44:38|2493.61
09:44:39|2493.61
09:44:41|2494.16
09:44:42|2494.16
09:44:43|2494.16
09:44:44|2494.16
09:44:45|2494.16
09:44:46|2494.16
09:44:48|2494.16
09:44:48|2494.16
09:44:49|2494.16
09:44:50|2494.16
09:44:52|2494.16
09:44:52|2494.16
09:44:53|2494.16
09:44:54|2494.16
09:44:55|2494.16
09:44:56|2494.16
09:44:57|2494.16
09:44:58|2494.16
09:44:59|2494.16
09:45:00|2494.16
09:45:01|2494.16
09:45:02|2494.25
09:45:03|2494.25
09:45:05|2494.25
09:45:05|2494.25
09:45:06|2494.25
09:45:07|2494.25
09:45:09|2494.25
09:45:10|2494.25
09:45:10|2494.25
09:45:11|2494.25
09:45:12|2494.25
09:45:13|2494.25
09:45:15|2494.25
09:45:16|2494.25
09:45:17|2494.25
09:45:17|2494.25
09:45:19|2494.25
09:45:20|2494.25
09:45:21|2494.25
09:45:21|2494.25
09:45:23|2494.25
09:45:24|2494.25
09:45:25|2494.25
09:45:25|2494.25
09:45:27|2494.25
09:45:28|2494.13
09:45:28|2494.13
09:45:29|2493.63
09:45:30|2493.63
09:45:31|2493.61
09:45:33|2493.61
09:45:34|2493.61
09:45:35|2493.61
09:45:36|2493.61
09:45:36|2493.61
09:45:38|2493.61
09:45:38|2493.61
09:45:39|2493.61
09:45:41|2493.61
09:45:42|2494.1
09:45:42|2493.61
09:45:44|2493.61
09:45:45|2493.25
09:45:46|2493.25
09:45:47|2493.25
09:45:48|2493.25
09:45:49|2493.25
09:45:50|2493.25
09:45:52|2493.25
09:45:52|2493.69
09:45:53|2493.69
09:45:54|2493.69
09:45:55|2493.69
09:45:56|2493.69
09:45:57|2493.69
09:45:58|2493.69
09:45:59|2493.69
09:46:00|2493.69
09:46:01|2493.69
09:46:03|2493.69
09:46:03|2493.69
09:46:04|2493.69
09:46:05|2493.69
09:46:06|2493.69
09:46:07|2493.69
09:46:08|2493.69
09:46:09|2493.69
09:46:10|2491.16
09:46:11|2491.16
09:46:12|2491.16
09:46:13|2491.16
09:46:14|2491.16
09:46:15|2491.16
09:46:16|2491.16
09:46:17|2491.16
09:46:18|2491.16
09:46:19|2491.56
09:46:20|2491.56
09:46:21|2491.56
09:46:22|2491.56
09:46:23|2491.56
09:46:24|2491.05
09:46:25|2491.02
09:46:26|2491.
09:46:27|2491.
09:46:28|2491.
09:46:29|2491.
09:46:30|2490.97
09:46:31|2490.97
09:46:32|2490.97
09:46:33|2490.97
09:46:34|2490.97
09:46:35|2490.97
09:46:36|2490.97
09:46:37|2490.97
09:46:38|2490.97
09:46:39|2490.97
09:46:40|2490.97
09:46:42|2490.97
09:46:43|2490.97
09:46:43|2490.97
09:46:44|2490.97
09:46:46|2490.97
09:46:47|2490.97
09:46:47|2490.97
09:46:49|2490.97
09:46:50|2491.56
09:46:51|2491.56
09:46:52|2490.81
09:46:53|2490.81
09:46:54|2490.81
09:46:55|2490.81
09:46:56|2490.81
09:46:57|2490.81
09:46:58|2490.81
09:46:59|2490.81
09:47:00|2490.81
09:47:01|2490.81
09:47:02|2490.81
09:47:04|2490.81
09:47:05|2490.81
09:47:05|2490.81
09:47:06|2490.81
09:47:07|2490.81
09:47:09|2490.81
09:47:09|2490.81
09:47:10|2490.81
09:47:12|2490.81
09:47:12|2490.81
09:47:13|2490.81
09:47:15|2490.81
09:47:15|2490.81
09:47:17|2490.81
09:47:17|2490.81
09:47:19|2490.81
09:47:19|2490.81
09:47:20|2490.81
09:47:22|2490.81
09:47:23|2490.81
09:47:24|2490.81
09:47:25|2490.81
09:47:25|2490.81
09:47:27|2490.81
09:47:27|2490.81
09:47:29|2490.81
09:47:30|2490.81
09:47:31|2490.81
09:47:31|2490.81
09:47:33|2490.81
09:47:34|2490.81
09:47:35|2490.81
09:47:36|2490.81
09:47:37|2490.81
09:47:38|2490.81
09:47:39|2490.81
09:47:39|2490.81
09:47:40|2490.81
09:47:41|2490.81
09:47:43|2490.81
09:47:45|2490.81
09:47:45|2490.81
09:47:47|2490.81
09:47:48|2490.81
09:47:49|2490.81
09:47:50|2490.81
09:47:51|2490.81
09:47:52|2490.81
09:47:53|2490.81
09:47:54|2490.81
09:47:55|2490.81
09:47:56|2490.81
09:47:57|2490.81
09:47:58|2490.81
09:47:59|2490.81
09:48:00|2490.81
09:48:01|2490.81
09:48:02|2490.81
09:48:03|2490.81
09:48:04|2490.81
09:48:05|2490.81
09:48:06|2490.81
09:48:07|2490.81
09:48:08|2490.81
09:48:09|2490.81
09:48:10|2490.81
09:48:11|2490.81
09:48:12|2490.81
09:48:13|2490.81
09:48:14|2490.81
09:48:15|2490.81
09:48:16|2490.81
09:48:17|2490.81
09:48:18|2490.81
09:48:19|2490.81
09:48:20|2490.81
09:48:21|2490.81
09:48:22|2490.81
09:48:24|2490.81
09:48:24|2490.81
09:48:25|2490.81
09:48:26|2490.81
09:48:27|2490.81
09:48:28|2490.81
09:48:29|2490.81
09:48:30|2490.81
09:48:31|2490.81
09:48:32|2490.81
09:48:33|2490.81
09:48:34|2490.81
09:48:35|2490.81
09:48:36|2490.81
09:48:37|2490.81
09:48:39|2490.81
09:48:39|2490.81
09:48:40|2490.81
09:48:41|2490.81
09:48:42|2490.81
09:48:44|2490.81
09:48:44|2490.81
09:48:46|2490.81
09:48:47|2490.81
09:48:48|2490.81
09:48:48|2490.81
09:48:50|2490.81
09:48:50|2490.81
09:48:52|2490.81
09:48:53|2490.81
09:48:54|2490.81
09:48:55|2490.81
09:48:56|2490.81
09:48:56|2490.81
09:48:58|2490.81
09:48:59|2490.81
09:49:00|2490.81
09:49:00|2490.81
09:49:02|2492.93
09:49:03|2492.93
09:49:04|2492.93
09:49:05|2492.93
09:49:06|2492.93
09:49:06|2492.93
09:49:08|2492.93
09:49:09|2492.93
09:49:10|2492.93
09:49:11|2492.93
09:49:12|2492.93
09:49:13|2492.93
09:49:14|2492.93
09:49:15|2492.93
09:49:16|2492.93
09:49:17|2492.93
09:49:18|2492.93
09:49:19|2492.93
09:49:20|2492.93
09:49:21|2492.93
09:49:22|2492.93
09:49:23|2492.93
09:49:24|2492.93
09:49:25|2492.93
09:49:26|2492.93
09:49:27|2492.93
09:49:28|2492.93
09:49:29|2492.93
09:49:30|2492.93
09:49:31|2492.93
09:49:32|2492.93
09:49:33|2492.93
09:49:34|2492.93
09:49:35|2492.93
09:49:36|2492.93
09:49:37|2492.93
09:49:38|2492.93
09:49:39|2492.93
09:49:40|2492.93
09:49:41|2492.93
09:49:42|2492.93
09:49:43|2492.93
09:49:44|2492.93
09:49:46|2492.93
09:49:47|2492.93
09:49:48|2492.93
09:49:49|2492.93
09:49:50|2492.93
09:49:51|2492.93
09:49:52|2492.93
09:49:53|2492.93
09:49:54|2492.93
09:49:55|2492.93
09:49:56|2492.93
09:49:57|2492.93
09:49:58|2492.93
09:49:59|2492.93
09:50:00|2492.93
09:50:01|2492.93
09:50:02|2492.93
09:50:03|2492.93
09:50:04|2492.93
09:50:05|2492.93
09:50:07|2492.93
09:50:08|2492.93
09:50:08|2492.93
09:50:09|2492.93
09:50:10|2492.93
09:50:12|2492.93
09:50:13|2492.93
09:50:13|2492.93
09:50:14|2492.93
09:50:16|2492.93
09:50:16|2492.93
09:50:17|2492.93
09:50:18|2492.93
09:50:19|2492.93
09:50:20|2492.93
09:50:21|2492.93
09:50:22|2492.93
09:50:23|2492.93
09:50:24|2492.93
09:50:25|2492.93
09:50:27|2492.93
09:50:27|2492.93
09:50:29|2492.93
09:50:30|2492.93
09:50:30|2492.93
09:50:32|2492.93
09:50:32|2492.93
09:50:33|2492.93
09:50:35|2492.93
09:50:35|2492.93
09:50:36|2492.93
09:50:37|2492.93
09:50:38|2492.93
09:50:39|2492.93
09:50:40|2492.93
09:50:41|2492.93
09:50:42|2492.93
09:50:44|2492.93
09:50:44|2492.93
09:50:46|2493.64
09:50:47|2494.71
09:50:48|2494.71
09:50:49|2494.71
09:50:50|2494.71
09:50:51|2494.71
09:50:52|2494.88
09:50:53|2495.97
09:50:54|2495.97
09:50:55|2495.97
09:50:56|2495.97
09:50:57|2495.97
09:50:58|2495.97
09:50:59|2495.97
09:51:00|2495.97
09:51:02|2495.97
09:51:03|2495.97
09:51:03|2495.97
09:51:05|2495.97
09:51:05|2495.97
09:51:06|2495.97
09:51:08|2495.97
09:51:09|2495.97
09:51:10|2495.97
09:51:11|2495.97
09:51:12|2495.97
09:51:14|2495.97
09:51:14|2495.97
09:51:15|2495.97
09:51:16|2495.97
09:51:17|2495.97
09:51:18|2495.97
09:51:19|2495.97
09:51:20|2495.97
09:51:21|2495.97
09:51:22|2494.2
09:51:23|2494.2
09:51:24|2494.2
09:51:25|2494.2
09:51:26|2494.2
09:51:27|2494.2
09:51:28|2494.19
09:51:29|2494.19
09:51:30|2494.19
09:51:31|2494.19
09:51:32|2494.19
09:51:33|2494.19
09:51:34|2494.19
09:51:35|2494.19
09:51:36|2494.19
09:51:37|2494.19
09:51:38|2494.19
09:51:39|2494.19
09:51:40|2493.27
09:51:41|2493.27
09:51:42|2492.01
09:51:44|2492.01
09:51:44|2492.01
09:51:45|2492.01
09:51:46|2492.01
09:51:48|2492.01
09:51:49|2492.01
09:51:50|2492.01
09:51:51|2492.01
09:51:52|2492.01
09:51:52|2492.01
09:51:54|2492.01
09:51:55|2492.63
09:51:56|2492.63
09:51:57|2492.73
09:51:58|2492.73
09:51:59|2492.73
09:52:00|2492.73
09:52:01|2492.73
09:52:02|2492.73
09:52:03|2492.73
09:52:04|2492.73
09:52:05|2492.73
09:52:06|2492.73
09:52:06|2492.73
09:52:08|2492.73
09:52:09|2492.73
09:52:10|2493.11
09:52:11|2493.32
09:52:12|2493.32
09:52:13|2493.32
09:52:14|2493.23
09:52:15|2493.23
09:52:16|2493.23
09:52:17|2493.23
09:52:18|2493.23
09:52:19|2493.13
09:52:20|2493.13
09:52:21|2493.13
09:52:22|2493.13
09:52:23|2493.13
09:52:24|2493.13
09:52:25|2493.13
09:52:26|2493.13
09:52:27|2493.13
09:52:28|2493.13
09:52:29|2493.13
09:52:30|2493.13
09:52:31|2493.13
09:52:32|2493.13
09:52:33|2493.13
09:52:34|2493.13
09:52:35|2493.13
09:52:36|2493.13
09:52:37|2493.13
09:52:38|2493.13
09:52:39|2493.13
09:52:40|2493.13
09:52:41|2493.13
09:52:42|2493.13
09:52:43|2493.13
09:52:44|2493.13
09:52:46|2493.13
09:52:46|2493.13
09:52:48|2492.76
09:52:49|2492.76
09:52:50|2492.76
09:52:51|2492.76
09:52:52|2492.76
09:52:53|2492.76
09:52:54|2492.76
09:52:55|2492.76
09:52:56|2492.76
09:52:57|2492.76
09:52:58|2492.76
09:52:59|2492.76
09:53:00|2492.76
09:53:01|2492.76
09:53:02|2492.76
09:53:03|2492.76
09:53:04|2492.76
09:53:05|2492.76
09:53:06|2492.76
09:53:07|2492.76
09:53:08|2492.76
09:53:09|2494.91
09:53:10|2494.91
09:53:11|2494.91
09:53:12|2494.91
09:53:13|2494.91
09:53:14|2494.91
09:53:16|2494.91
09:53:16|2494.91
09:53:17|2494.91
09:53:18|2494.91
09:53:19|2494.91
09:53:20|2494.91
09:53:21|2494.91
09:53:23|2494.91
09:53:24|2494.91
09:53:25|2494.91
09:53:26|2494.91
09:53:26|2494.91
09:53:27|2494.91
09:53:28|2494.91
09:53:30|2494.91
09:53:30|2494.91
09:53:31|2494.91
09:53:33|2494.91
09:53:34|2494.91
09:53:35|2494.91
09:53:36|2494.91
09:53:37|2494.91
09:53:37|2494.91
09:53:39|2494.91
09:53:40|2494.91
09:53:40|2494.91
09:53:41|2495.27
09:53:42|2495.27
09:53:44|2495.27
09:53:45|2495.27
09:53:45|2495.27
09:53:46|2497.24
09:53:48|2497.24
09:53:49|2495.41
09:53:50|2495.41
09:53:52|2495.41
09:53:53|2495.41
09:53:54|2495.41
09:53:55|2495.41
09:53:56|2495.41
09:53:57|2495.41
09:53:58|2495.41
09:53:59|2495.41
09:54:00|2495.41
09:54:01|2495.41
09:54:02|2495.41
09:54:03|2495.41
09:54:04|2495.41
09:54:04|2495.41
09:54:06|2495.41
09:54:07|2495.41
09:54:08|2495.41
09:54:09|2495.41
09:54:10|2495.41
09:54:11|2495.41
09:54:11|2495.41
09:54:13|2495.41
09:54:14|2495.41
09:54:15|2495.41
09:54:16|2495.41
09:54:16|2495.41
09:54:18|2495.41
09:54:19|2495.41
09:54:19|2495.41
09:54:21|2495.41
09:54:22|2495.41
09:54:22|2495.41
09:54:24|2495.41
09:54:25|2498.32
09:54:26|2500.
09:54:27|2498.78
09:54:28|2498.78
09:54:29|2498.78
09:54:29|2498.78
09:54:31|2498.78
09:54:32|2498.78
09:54:32|2498.78
09:54:34|2498.78
09:54:34|2498.78
09:54:36|2498.78
09:54:37|2498.78
09:54:38|2498.78
09:54:39|2500.7
09:54:40|2500.7
09:54:41|2500.7
09:54:42|2500.7
09:54:43|2500.7
09:54:44|2500.7
09:54:44|2500.7
09:54:46|2499.6
09:54:47|2498.29
09:54:48|2498.29
09:54:49|2498.29
09:54:50|2498.29
09:54:52|2496.24
09:54:53|2496.24
09:54:54|2496.21
09:54:55|2496.21
09:54:57|2496.21
09:54:58|2496.21
09:54:59|2496.21
09:54:59|2496.18
09:55:01|2496.18
09:55:02|2496.18
09:55:03|2496.18
09:55:04|2496.18
09:55:05|2496.18
09:55:06|2496.18
09:55:07|2496.18
09:55:08|2496.18
09:55:09|2496.18
09:55:10|2496.18
09:55:11|2496.18
09:55:12|2496.18
09:55:13|2496.18
09:55:14|2496.18
09:55:15|2496.18
09:55:16|2496.18
09:55:17|2496.18
09:55:18|2496.18
09:55:19|2496.18
09:55:20|2496.18
09:55:21|2496.18
09:55:22|2496.18
09:55:23|2496.18
09:55:25|2496.18
09:55:25|2496.18
09:55:26|2496.16
09:55:27|2497.12
09:55:28|2498.4
09:55:29|2499.6
09:55:30|2499.6
09:55:31|2499.6
09:55:32|2499.6
09:55:33|2499.6
09:55:34|2499.6
09:55:35|2499.6
09:55:37|2499.6
09:55:37|2499.6
09:55:38|2499.6
09:55:40|2499.6
09:55:41|2499.6
09:55:41|2499.6
09:55:42|2499.6
09:55:43|2499.6
09:55:45|2499.6
09:55:46|2499.6
09:55:47|2499.6
09:55:47|2499.6
09:55:48|2499.6
09:55:49|2501.03
09:55:51|2501.03
09:55:52|2499.67
09:55:53|2499.67
09:55:54|2499.67
09:55:55|2499.67
09:55:56|2499.67
09:55:57|2499.67
09:55:58|2499.67
09:55:59|2499.67
09:56:00|2499.67
09:56:01|2499.67
09:56:03|2499.67
09:56:04|2499.67
09:56:05|2499.67
09:56:06|2499.67
09:56:07|2499.67
09:56:08|2499.67
09:56:09|2499.67
09:56:10|2499.67
09:56:11|2499.67
09:56:12|2499.67
09:56:14|2499.67
09:56:14|2499.67
09:56:15|2502.05
09:56:16|2502.05
09:56:17|2502.05
09:56:18|2502.05
09:56:19|2502.05
09:56:20|2501.91
09:56:21|2501.91
09:56:22|2501.91
09:56:23|2501.91
09:56:24|2501.91
09:56:25|2501.91
09:56:26|2501.91
09:56:27|2501.91
09:56:28|2501.91
09:56:29|2501.91
09:56:30|2501.91
09:56:31|2501.91
09:56:32|2501.91
09:56:33|2501.91
09:56:34|2501.91
09:56:35|2501.91
09:56:36|2501.91
09:56:37|2501.91
09:56:38|2501.91
09:56:40|2501.91
09:56:40|2501.91
09:56:41|2501.91
09:56:42|2501.91
09:56:43|2501.91
09:56:44|2501.91
09:56:45|2501.91
09:56:46|2501.91
09:56:47|2501.91
09:56:48|2501.91
09:56:49|2501.91
09:56:50|2501.91
09:56:51|2501.91
09:56:53|2501.91
09:56:54|2501.91
09:56:55|2501.91
09:56:56|2501.91
09:56:57|2501.91
09:56:58|2501.91
09:56:59|2501.91
09:57:00|2501.91
09:57:01|2501.09
09:57:02|2501.09
09:57:03|2501.09
09:57:04|2501.09
09:57:05|2500.28
09:57:06|2500.39
09:57:07|2500.39
09:57:08|2500.39
09:57:09|2500.39
09:57:10|2500.39
09:57:12|2501.
09:57:12|2501.13
09:57:13|2501.13
09:57:14|2501.09
09:57:15|2501.09
09:57:16|2501.13
09:57:17|2503.89
09:57:18|2501.13
09:57:19|2505.19
09:57:20|2505.19
09:57:21|2502.98
09:57:22|2502.98
09:57:23|2504.54
09:57:24|2503.75
09:57:25|2502.97
09:57:26|2502.97
09:57:27|2501.24
09:57:28|2501.24
09:57:29|2501.24
09:57:30|2501.24
09:57:31|2501.24
09:57:33|2501.13
09:57:33|2501.13
09:57:34|2501.13
09:57:35|2501.13
09:57:36|2501.13
09:57:37|2501.39
09:57:38|2501.39
09:57:39|2501.39
09:57:40|2501.39
09:57:41|2501.39
09:57:42|2501.39
09:57:43|2501.39
09:57:45|2501.39
09:57:45|2501.39
09:57:46|2501.2
09:57:47|2501.2
09:57:48|2501.2
09:57:49|2501.2
09:57:50|2501.2
09:57:51|2501.14
09:57:53|2501.14
09:57:54|2501.14
09:57:55|2501.14
09:57:56|2501.13
09:57:57|2500.27
09:57:58|2500.27
09:57:59|2500.27
09:58:00|2499.4
09:58:02|2500.7
09:58:02|2499.4
09:58:03|2499.41
09:58:04|2499.41
09:58:05|2500.7
09:58:06|2500.7
09:58:07|2500.7
09:58:08|2500.7
09:58:09|2499.38
09:58:10|2499.38
09:58:11|2500.
09:58:12|2500.
09:58:13|2500.
09:58:14|2502.56
09:58:15|2502.56
09:58:16|2501.31
09:58:17|2501.31
09:58:18|2501.31
09:58:19|2501.31
09:58:20|2501.31
09:58:21|2502.44
09:58:22|2502.44
09:58:24|2502.44
09:58:24|2502.44
09:58:25|2502.44
09:58:26|2502.44
09:58:27|2502.89
09:58:28|2502.89
09:58:29|2502.89
09:58:30|2502.89
09:58:31|2502.14
09:58:32|2502.14
09:58:33|2502.14
09:58:34|2502.14
09:58:35|2502.14
09:58:36|2502.16
09:58:37|2502.16
09:58:38|2502.16
09:58:39|2502.16
09:58:40|2502.16
09:58:41|2503.64
09:58:42|2503.64
09:58:43|2503.64
09:58:44|2503.64
09:58:45|2503.64
09:58:46|2502.93
09:58:47|2502.93
09:58:48|2502.93
09:58:49|2502.93
09:58:50|2502.91
09:58:51|2502.88
09:58:52|2502.88
09:58:54|2502.88
09:58:55|2502.88
09:58:56|2502.88
09:58:57|2502.88
09:58:58|2502.88
09:58:59|2502.88
09:59:00|2504.35
09:59:01|2504.35
09:59:02|2504.33
09:59:03|2504.33
09:59:04|2502.87
09:59:04|2503.
09:59:06|2503.
09:59:07|2503.
09:59:08|2503.
09:59:09|2503.
09:59:10|2503.
09:59:11|2503.
09:59:12|2503.
09:59:13|2503.
09:59:14|2503.
09:59:15|2503.
09:59:16|2503.
09:59:17|2503.
09:59:18|2503.
09:59:19|2503.
09:59:20|2502.48
09:59:21|2502.48
09:59:22|2502.48
09:59:23|2502.48
09:59:24|2502.48
09:59:25|2502.48
09:59:26|2502.48
09:59:27|2502.48
09:59:28|2502.48
09:59:29|2502.48
09:59:30|2502.48
09:59:31|2502.48
09:59:32|2502.48
09:59:33|2502.48
09:59:34|2502.48
09:59:35|2502.48
09:59:36|2502.48
09:59:37|2503.
09:59:38|2503.
09:59:39|2503.
09:59:40|2503.
09:59:41|2503.
09:59:42|2503.
09:59:43|2503.
09:59:44|2503.
09:59:45|2503.
09:59:46|2503.
09:59:47|2503.
09:59:48|2503.
09:59:49|2503.
09:59:50|2503.
09:59:51|2503.
09:59:52|2503.
09:59:53|2503.
09:59:54|2503.
09:59:55|2503.
09:59:57|2503.
09:59:57|2503.
09:59:58|2503.
10:00:00|2503.
10:00:00|2503.
10:00:01|2503.
10:00:02|2503.
10:00:03|2503.
10:00:05|2503.
10:00:05|2503.
10:00:07|2503.
10:00:07|2503.
10:00:09|2503.
10:00:09|2503.
10:00:10|2503.
10:00:12|2503.
10:00:12|2503.
10:00:13|2503.
10:00:15|2503.
10:00:15|2503.
10:00:16|2503.
10:00:17|2503.
10:00:18|2503.
10:00:19|2503.
10:00:21|2503.
10:00:22|2503.
10:00:23|2503.
10:00:24|2503.
10:00:25|2503.
10:00:25|2504.64
10:00:27|2504.64
10:00:28|2504.64
10:00:29|2504.3
10:00:29|2503.9
10:00:30|2503.9
10:00:32|2503.9
10:00:32|2503.9
10:00:34|2503.9
10:00:35|2505.42
10:00:35|2505.42
10:00:37|2505.42
10:00:38|2505.42
10:00:38|2505.42
10:00:39|2506.
10:00:41|2506.
10:00:41|2506.
10:00:43|2506.
10:00:44|2506.
10:00:45|2506.
10:00:46|2506.
10:00:47|2506.
10:00:48|2506.
10:00:49|2507.16
10:00:50|2507.16
10:00:51|2507.16
10:00:52|2507.16
10:00:53|2507.16
10:00:54|2506.25
10:00:55|2506.25
10:00:56|2506.25
10:00:57|2506.25
10:00:58|2506.02
10:00:59|2506.02
10:01:00|2506.02
10:01:01|2506.02
10:01:02|2506.02
10:01:03|2506.02
10:01:05|2506.82
10:01:05|2506.82
10:01:06|2506.82
10:01:07|2506.82
10:01:08|2506.9
10:01:09|2506.9
10:01:10|2507.35
10:01:11|2507.35
10:01:12|2507.35
10:01:13|2506.92
10:01:15|2506.89
10:01:15|2506.89
10:01:16|2506.89
10:01:17|2506.89
10:01:18|2506.9
10:01:19|2506.9
10:01:20|2506.9
10:01:21|2506.9
10:01:23|2506.9
10:01:23|2506.9
10:01:24|2506.9
10:01:26|2506.9
10:01:26|2506.9
10:01:28|2506.9
10:01:28|2506.9
10:01:30|2506.9
10:01:31|2506.9
10:01:31|2506.9
10:01:32|2507.48
10:01:33|2507.48
10:01:34|2507.48
10:01:36|2507.48
10:01:37|2507.48
10:01:37|2506.79
10:01:39|2506.79
10:01:39|2506.79
10:01:41|2506.79
10:01:41|2506.79
10:01:42|2506.79
10:01:43|2507.66
10:01:45|2507.66
10:01:45|2507.66
10:01:46|2507.66
10:01:47|2507.66
10:01:48|2506.9
10:01:49|2506.9
10:01:50|2506.9
10:01:52|2506.9
10:01:53|2506.89
10:01:54|2506.88
10:01:55|2506.88
10:01:56|2506.88
10:01:57|2506.88
10:01:58|2506.88
10:01:59|2507.
10:02:00|2507.
10:02:01|2507.
10:02:02|2506.74
10:02:03|2506.74
10:02:04|2505.17
10:02:05|2505.17
10:02:06|2505.17
10:02:07|2505.17
10:02:08|2505.17
10:02:09|2505.17
10:02:11|2505.18
10:02:11|2505.18
10:02:12|2505.18
10:02:13|2505.18
10:02:14|2505.18
10:02:16|2505.17
10:02:16|2505.17
10:02:18|2505.17
10:02:18|2505.17
10:02:19|2505.17
10:02:21|2505.17
10:02:22|2505.17
10:02:22|2505.17
10:02:23|2505.17
10:02:24|2505.17
10:02:25|2505.17
10:02:27|2505.17
10:02:27|2505.17
10:02:29|2505.17
10:02:29|2505.17
10:02:30|2505.17
10:02:31|2505.17
10:02:32|2505.16
10:02:34|2505.47
10:02:34|2505.44
10:02:35|2505.44
10:02:36|2505.44
10:02:38|2505.44
10:02:39|2504.41
10:02:40|2504.39
10:02:40|2504.54
10:02:41|2504.54
10:02:43|2504.54
10:02:43|2504.54
10:02:45|2504.54
10:02:45|2504.54
10:02:47|2504.54
10:02:47|2504.54
10:02:48|2504.54
10:02:49|2504.54
10:02:50|2504.54
10:02:51|2504.54
10:02:52|2504.54
10:02:54|2504.54
10:02:54|2504.54
10:02:55|2504.54
10:02:56|2504.54
10:02:57|2504.54
10:02:59|2504.54
10:03:00|2504.54
10:03:01|2504.54
10:03:02|2504.54
10:03:03|2504.54
10:03:04|2504.54
10:03:05|2504.54
10:03:06|2504.54
10:03:07|2504.54
10:03:08|2503.78
10:03:09|2503.78
10:03:10|2503.78
10:03:11|2503.78
10:03:12|2503.78
10:03:13|2503.78
10:03:14|2503.78
10:03:15|2503.78
10:03:16|2503.78
10:03:17|2503.78
10:03:18|2503.78
10:03:19|2503.78
10:03:20|2503.78
10:03:21|2503.01
10:03:22|2503.01
10:03:23|2504.08
10:03:24|2504.08
10:03:26|2504.08
10:03:26|2504.08
10:03:27|2504.27
10:03:28|2504.27
10:03:29|2504.27
10:03:30|2504.27
10:03:31|2504.27
10:03:32|2504.27
10:03:33|2504.27
10:03:34|2504.27
10:03:35|2504.27
10:03:36|2504.27
10:03:37|2504.17
10:03:38|2504.17
10:03:39|2504.17
10:03:40|2504.17
10:03:41|2503.91
10:03:42|2503.91
10:03:43|2503.91
10:03:44|2503.91
10:03:45|2503.91
10:03:46|2503.92
10:03:47|2503.92
10:03:48|2503.08
10:03:49|2503.08
10:03:50|2503.08
10:03:51|2503.08
10:03:52|2503.11
10:03:53|2502.16
10:03:54|2502.16
10:03:55|2502.16
10:03:56|2502.16
10:03:57|2502.16
10:03:59|2502.16
10:04:00|2502.16
10:04:01|2499.98
10:04:02|2499.98
10:04:03|2499.98
10:04:04|2499.98
10:04:05|2499.98
10:04:06|2499.98
10:04:07|2499.98
10:04:08|2499.98
10:04:09|2499.98
10:04:10|2499.98
10:04:11|2499.98
10:04:12|2501.29
10:04:13|2501.29
10:04:14|2501.29
10:04:15|2503.12
10:04:16|2503.12
10:04:17|2503.12
10:04:18|2503.12
10:04:20|2503.12
10:04:20|2502.07
10:04:21|2500.94
10:04:23|2500.94
10:04:23|2500.94
10:04:25|2500.94
10:04:26|2500.94
10:04:27|2500.94
10:04:28|2500.94
10:04:29|2500.94
10:04:30|2500.94
10:04:31|2500.94
10:04:32|2500.94
10:04:33|2500.94
10:04:34|2500.94
10:04:35|2500.94
10:04:36|2500.94
10:04:37|2500.94
10:04:38|2500.94
10:04:39|2500.94
10:04:40|2500.94
10:04:41|2500.94
10:04:42|2500.94
10:04:43|2500.94
10:04:44|2500.94
10:04:45|2500.94
10:04:46|2500.94
10:04:47|2500.94
10:04:48|2500.94
10:04:49|2500.94
10:04:50|2500.94
10:04:51|2500.94
10:04:52|2500.94
10:04:54|2500.94
10:04:54|2500.94
10:04:56|2500.94
10:04:57|2500.94
10:04:57|2500.94
10:04:58|2500.94
10:05:00|2500.94
10:05:01|2500.94
10:05:02|2500.94
10:05:03|2500.94
10:05:04|2500.94
10:05:05|2500.94
10:05:06|2500.94
10:05:07|2500.94
10:05:09|2500.94
10:05:09|2500.94
10:05:10|2502.88
10:05:11|2502.88
10:05:12|2502.88
10:05:13|2504.04
10:05:14|2504.04
10:05:15|2504.04
10:05:16|2504.04
10:05:17|2504.04
10:05:18|2504.04
10:05:20|2505.28
10:05:20|2505.96
10:05:21|2505.96
10:05:22|2505.96
10:05:23|2505.96
10:05:24|2505.96
10:05:25|2505.96
10:05:26|2505.96
10:05:27|2505.96
10:05:28|2505.96
10:05:29|2505.96
10:05:30|2505.96
10:05:31|2505.96
10:05:32|2505.96
10:05:33|2505.96
10:05:34|2505.96
10:05:35|2505.96
10:05:36|2505.96
10:05:37|2505.96
10:05:38|2505.96
10:05:39|2505.96
10:05:40|2505.96
10:05:41|2505.96
10:05:42|2505.96
10:05:43|2505.18
10:05:44|2505.18
10:05:45|2505.18
10:05:46|2505.18
10:05:47|2505.18
10:05:48|2505.18
10:05:49|2505.18
10:05:50|2505.18
10:05:51|2505.18
10:05:52|2505.18
10:05:53|2505.18
10:05:54|2505.18
10:05:55|2505.18
10:05:56|2505.18
10:05:57|2505.18
10:05:58|2505.53
10:06:00|2505.53
10:06:01|2505.53
10:06:02|2505.53
10:06:03|2505.53
10:06:04|2505.53
10:06:05|2505.53
10:06:06|2505.53
10:06:07|2505.53
10:06:09|2505.53
10:06:09|2505.53
10:06:10|2505.53
10:06:12|2505.53
10:06:12|2505.53
10:06:13|2505.53
10:06:15|2505.53
10:06:16|2505.53
10:06:16|2505.53
10:06:17|2505.53
10:06:19|2505.53
10:06:20|2505.53
10:06:20|2505.53
10:06:22|2505.53
10:06:23|2505.53
10:06:24|2505.53
10:06:25|2505.53
10:06:26|2505.53
10:06:27|2505.53
10:06:28|2505.53
10:06:29|2505.53
10:06:29|2505.53
10:06:31|2505.53
10:06:32|2505.53
10:06:33|2505.53
10:06:33|2505.53
10:06:35|2505.53
10:06:36|2505.53
10:06:37|2505.53
10:06:38|2505.53
10:06:39|2505.53
10:06:40|2505.53
10:06:41|2505.53
10:06:42|2505.53
10:06:43|2505.53
10:06:44|2505.53
10:06:45|2505.53
10:06:46|2505.53
10:06:47|2505.53
10:06:48|2505.53
10:06:49|2505.53
10:06:50|2505.53
10:06:51|2505.53
10:06:52|2505.53
10:06:53|2505.53
10:06:54|2505.53
10:06:55|2505.53
10:06:56|2505.53
10:06:57|2505.53
10:06:58|2505.53
10:06:59|2505.53
10:07:00|2505.53
10:07:01|2505.53
10:07:02|2505.53
10:07:03|2505.53
10:07:04|2505.53
10:07:05|2508.36
10:07:06|2508.37
10:07:07|2507.35
10:07:08|2509.21
10:07:09|2509.21
10:07:10|2506.49
10:07:11|2506.49
10:07:12|2506.49
10:07:13|2506.49
10:07:14|2506.49
10:07:15|2506.49
10:07:16|2506.49
10:07:17|2506.49
10:07:18|2506.49
10:07:19|2506.49
10:07:20|2506.49
10:07:21|2506.49
10:07:22|2506.49
10:07:23|2506.49
10:07:24|2506.49
10:07:25|2506.49
10:07:26|2506.49
10:07:27|2506.49
10:07:28|2506.49
10:07:29|2506.49
10:07:30|2506.49
10:07:31|2506.49
10:07:32|2506.49
10:07:33|2506.49
10:07:34|2506.49
10:07:35|2506.49
10:07:36|2506.49
10:07:37|2506.49
10:07:38|2506.49
10:07:39|2506.49
10:07:40|2506.49
10:07:41|2506.49
10:07:42|2506.49
10:07:43|2506.49
10:07:44|2506.49
10:07:45|2506.49
10:07:46|2506.49
10:07:47|2506.49
10:07:48|2506.49
10:07:49|2506.49
10:07:50|2506.49
10:07:51|2506.49
10:07:52|2506.49
10:07:53|2506.49
10:07:54|2506.49
10:07:55|2506.49
10:07:56|2506.49
10:07:57|2506.49
10:07:58|2506.49
10:07:59|2506.49
10:08:00|2506.49
10:08:01|2506.49
10:08:03|2506.49
10:08:03|2506.49
10:08:05|2506.49
10:08:06|2506.49
10:08:06|2506.49
10:08:08|2506.49
10:08:09|2506.49
10:08:10|2506.49
10:08:11|2506.49
10:08:12|2506.49
10:08:13|2506.49
10:08:14|2506.49
10:08:15|2506.49
10:08:16|2506.49
10:08:17|2506.49
10:08:18|2506.49
10:08:19|2506.49
10:08:20|2506.49
10:08:21|2506.49
10:08:22|2506.49
10:08:23|2506.49
10:08:24|2506.49
10:08:25|2506.49
10:08:26|2506.49
10:08:27|2506.49
10:08:28|2506.49
10:08:29|2506.49
10:08:30|2506.49
10:08:31|2508.75
10:08:32|2508.73
10:08:33|2507.85
10:08:34|2508.21
10:08:35|2508.21
10:08:36|2508.21
10:08:37|2506.97
10:08:38|2506.97
10:08:39|2506.97
10:08:40|2506.97
10:08:41|2506.27
10:08:42|2505.19
10:08:43|2505.19
10:08:44|2503.37
10:08:45|2503.37
10:08:46|2503.38
10:08:47|2502.66
10:08:48|2502.66
10:08:49|2502.66
10:08:50|2502.66
10:08:51|2502.66
10:08:52|2502.66
10:08:54|2502.66
10:08:54|2502.66
10:08:55|2502.66
10:08:56|2502.66
10:08:58|2502.66
10:08:58|2502.66
10:08:59|2502.66
10:09:00|2502.66
10:09:01|2502.66
10:09:03|2505.43
10:09:04|2505.43
10:09:05|2505.43
10:09:06|2505.43
10:09:07|2505.43
10:09:08|2505.43
10:09:09|2505.43
10:09:10|2505.43
10:09:11|2505.43
10:09:12|2505.43
10:09:14|2507.56
10:09:14|2507.56
10:09:15|2507.56
10:09:16|2507.56
10:09:17|2507.56
10:09:18|2507.56
10:09:19|2505.43
10:09:20|2505.43
10:09:21|2505.43
10:09:22|2505.43
10:09:23|2505.43
10:09:24|2503.47
10:09:25|2503.47
10:09:26|2503.47
10:09:27|2503.47
10:09:28|2503.47
10:09:29|2503.47
10:09:30|2503.47
10:09:31|2503.47
10:09:32|2503.47
10:09:33|2503.47
10:09:34|2503.47
10:09:35|2503.47
10:09:36|2503.47
10:09:37|2502.54
10:09:38|2502.54
10:09:39|2502.54
10:09:41|2502.54
10:09:41|2502.54
10:09:42|2502.54
10:09:43|2502.54
10:09:44|2502.54
10:09:45|2502.54
10:09:46|2502.54
10:09:47|2502.54
10:09:48|2504.48
10:09:49|2504.48
10:09:50|2504.48
10:09:52|2504.48
10:09:52|2504.48
10:09:53|2504.48
10:09:54|2504.48
10:09:55|2504.48
10:09:56|2504.48
10:09:57|2504.48
10:09:58|2504.48
10:09:59|2504.48
10:10:00|2504.48
10:10:01|2504.48
10:10:02|2504.48
10:10:04|2504.48
10:10:05|2504.48
10:10:06|2504.48
10:10:07|2504.48
10:10:07|2504.48
10:10:08|2504.48
10:10:10|2504.48
10:10:10|2504.48
10:10:12|2504.48
10:10:13|2504.48
10:10:14|2504.48
10:10:14|2504.48
10:10:15|2504.48
10:10:16|2504.48
10:10:18|2504.48
10:10:18|2504.48
10:10:20|2504.48
10:10:20|2504.48
10:10:22|2504.48
10:10:22|2504.48
10:10:24|2504.48
10:10:25|2504.48
10:10:25|2504.48
10:10:26|2504.48
10:10:27|2506.92
10:10:28|2506.92
10:10:29|2506.92
10:10:31|2506.92
10:10:32|2506.92
10:10:33|2508.94
10:10:33|2508.56
10:10:35|2508.56
10:10:35|2510.
10:10:36|2510.
10:10:38|2510.
10:10:39|2510.
10:10:40|2510.
10:10:40|2510.
10:10:42|2510.
10:10:43|2510.
10:10:43|2510.
10:10:45|2510.
10:10:46|2510.
10:10:47|2510.
10:10:47|2510.
10:10:48|2510.
10:10:49|2510.
10:10:50|2510.
10:10:51|2510.
10:10:52|2508.5
10:10:53|2506.94
10:10:54|2506.94
10:10:55|2506.94
10:10:56|2506.94
10:10:57|2506.94
10:10:58|2508.
10:10:59|2508.
10:11:00|2508.
10:11:01|2508.
10:11:02|2508.
10:11:04|2508.
10:11:05|2508.
10:11:06|2508.
10:11:07|2508.
10:11:08|2508.
10:11:09|2508.
10:11:10|2508.
10:11:12|2508.
10:11:12|2508.
10:11:13|2508.
10:11:14|2508.
10:11:15|2508.
10:11:16|2508.
10:11:17|2508.
10:11:18|2508.
10:11:19|2508.
10:11:20|2508.
10:11:21|2508.
10:11:22|2508.
10:11:23|2508.
10:11:24|2508.
10:11:25|2508.
10:11:26|2508.
10:11:28|2508.
10:11:28|2508.
10:11:29|2507.1
10:11:31|2507.1
10:11:31|2507.1
10:11:32|2507.1
10:11:34|2507.1
10:11:35|2507.1
10:11:36|2507.1
10:11:37|2507.1
10:11:37|2507.1
10:11:39|2507.91
10:11:40|2507.91
10:11:41|2507.91
10:11:42|2507.91
10:11:43|2506.92
10:11:45|2506.92
10:11:45|2506.92
10:11:46|2506.92
10:11:47|2506.92
10:11:48|2506.93
10:11:49|2506.93
10:11:50|2506.93
10:11:52|2506.93
10:11:52|2506.03
10:11:53|2506.03
10:11:54|2506.03
10:11:55|2506.03
10:11:57|2506.03
10:11:57|2506.03
10:11:58|2504.88
10:11:59|2504.88
10:12:00|2504.88
10:12:01|2504.88
10:12:02|2504.89
10:12:03|2504.89
10:12:05|2504.89
10:12:06|2504.89
10:12:06|2504.89
10:12:08|2504.24
10:12:09|2504.24
10:12:10|2504.24
10:12:11|2504.24
10:12:12|2505.11
10:12:13|2505.11
10:12:14|2505.11
10:12:15|2505.11
10:12:16|2505.11
10:12:17|2505.11
10:12:18|2505.11
10:12:19|2505.11
10:12:20|2505.11
10:12:21|2505.11
10:12:22|2505.11
10:12:23|2506.74
10:12:25|2505.11
10:12:25|2506.75
10:12:26|2506.75
10:12:27|2506.75
10:12:28|2505.14
10:12:29|2505.14
10:12:30|2505.14
10:12:31|2505.14
10:12:32|2505.14
10:12:33|2505.14
10:12:34|2505.14
10:12:35|2505.14
10:12:36|2505.14
10:12:37|2505.14
10:12:38|2505.14
10:12:39|2505.14
10:12:40|2505.14
10:12:41|2505.14
10:12:42|2505.14
10:12:43|2505.14
10:12:44|2504.86
10:12:46|2504.86
10:12:46|2504.86
10:12:48|2504.27
10:12:48|2504.27
10:12:49|2504.27
10:12:50|2504.27
10:12:51|2504.27
10:12:52|2504.28
10:12:53|2504.28
10:12:54|2504.28
10:12:55|2504.28
10:12:56|2504.28
10:12:57|2504.29
10:12:58|2504.29
10:12:59|2504.29
10:13:01|2504.29
10:13:01|2504.12
10:13:02|2504.12
10:13:03|2504.12
10:13:04|2504.15
10:13:06|2504.15
10:13:07|2504.15
10:13:08|2504.16
10:13:08|2504.16
10:13:09|2504.16
10:13:11|2504.16
10:13:12|2504.15
10:13:13|2504.15
10:13:14|2504.15
10:13:15|2504.15
10:13:16|2504.15
10:13:16|2504.15
10:13:18|2504.15
10:13:19|2504.15
10:13:20|2504.15
10:13:21|2504.15
10:13:22|2503.32
10:13:23|2503.32
10:13:24|2503.32
10:13:25|2503.32
10:13:26|2503.32
10:13:27|2503.32
10:13:28|2502.53
10:13:29|2502.53
10:13:30|2502.53
10:13:31|2502.53
10:13:32|2502.53
10:13:33|2502.53
10:13:33|2502.53
10:13:34|2502.53
10:13:35|2502.53
10:13:37|2502.53
10:13:38|2502.53
10:13:39|2502.53
10:13:39|2502.53
10:13:40|2502.53
10:13:41|2502.53
10:13:42|2502.53
10:13:43|2502.53
10:13:45|2502.53
10:13:46|2502.53
10:13:47|2502.53
10:13:48|2502.53
10:13:49|2502.53
10:13:50|2502.53
10:13:51|2502.53
10:13:52|2502.53
10:13:53|2502.53
10:13:54|2502.53
10:13:55|2502.53
10:13:55|2502.53
10:13:57|2502.53
10:13:58|2502.53
10:13:59|2502.53
10:13:59|2502.53
10:14:01|2502.52
10:14:01|2502.52
10:14:03|2502.52
10:14:03|2502.52
10:14:05|2502.52
10:14:06|2502.52
10:14:07|2502.52
10:14:09|2502.52
10:14:10|2502.52
10:14:11|2502.52
10:14:12|2502.52
10:14:13|2502.52
10:14:14|2502.52
10:14:15|2502.52
10:14:16|2502.52
10:14:17|2502.52
10:14:18|2502.52
10:14:19|2502.52
10:14:20|2502.52
10:14:21|2502.52
10:14:22|2502.52
10:14:23|2502.52
10:14:24|2501.46
10:14:25|2501.46
10:14:26|2501.46
10:14:27|2501.46
10:14:28|2501.46
10:14:29|2501.46
10:14:30|2501.46
10:14:31|2501.46
10:14:32|2501.46
10:14:33|2501.46
10:14:34|2501.46
10:14:35|2501.46
10:14:36|2501.46
10:14:37|2501.46
10:14:38|2501.46
10:14:39|2501.3
10:14:40|2501.3
10:14:41|2501.3
10:14:42|2501.3
10:14:43|2501.3
10:14:44|2501.3
10:14:45|2503.
10:14:46|2503.
10:14:47|2503.
10:14:48|2502.08
10:14:49|2502.08
10:14:50|2502.08
10:14:51|2502.08
10:14:52|2501.63
10:14:53|2501.63
10:14:54|2501.63
10:14:55|2501.63
10:14:56|2501.63
10:14:57|2501.63
10:14:58|2501.63
10:14:59|2501.63
10:15:00|2501.63
10:15:01|2501.63
10:15:02|2501.63
10:15:03|2501.63
10:15:05|2501.63
10:15:05|2501.63
10:15:06|2501.63
10:15:08|2502.38
10:15:09|2501.3
10:15:10|2501.3
10:15:11|2501.3
10:15:12|2501.3
10:15:13|2501.3
10:15:14|2501.3
10:15:16|2501.3
10:15:16|2501.3
10:15:17|2501.3
10:15:18|2501.3
10:15:19|2501.3
10:15:20|2501.3
10:15:21|2501.3
10:15:23|2501.3
10:15:23|2501.3
10:15:25|2501.3
10:15:25|2501.3
10:15:26|2501.3
10:15:27|2501.3
10:15:28|2501.3
10:15:30|2501.3
10:15:30|2501.3
10:15:32|2501.3
10:15:32|2501.3
10:15:33|2500.34
10:15:34|2500.34
10:15:35|2500.34
10:15:37|2500.34
10:15:38|2500.34
10:15:38|2500.34
10:15:40|2500.34
10:15:41|2500.34
10:15:42|2500.34
10:15:43|2500.34
10:15:44|2500.34
10:15:45|2500.34
10:15:46|2500.34
10:15:47|2500.34
10:15:48|2500.34
10:15:49|2500.34
10:15:50|2500.34
10:15:51|2500.34
10:15:52|2500.34
10:15:53|2500.34
10:15:53|2500.34
10:15:54|2500.34
10:15:55|2500.34
10:15:57|2500.34
10:15:58|2500.34
10:15:59|2500.34
10:16:00|2500.34
10:16:01|2500.34
10:16:01|2500.34
10:16:02|2501.78
10:16:04|2501.78
10:16:05|2501.78
10:16:06|2501.78
10:16:06|2501.78
10:16:07|2501.78
10:16:09|2501.78
10:16:10|2501.78
10:16:12|2501.78
10:16:12|2501.78
10:16:14|2501.78
10:16:15|2501.78
10:16:15|2501.78
10:16:16|2501.78
10:16:18|2501.78
10:16:19|2501.78
10:16:19|2501.78
10:16:21|2501.78
10:16:21|2501.78
10:16:22|2501.78
10:16:24|2501.78
10:16:25|2501.78
10:16:26|2501.78
10:16:26|2501.07
10:16:28|2501.83
10:16:29|2501.83
10:16:30|2501.83
10:16:31|2501.74
10:16:32|2501.74
10:16:33|2500.36
10:16:34|2501.
10:16:35|2501.
10:16:36|2501.
10:16:37|2501.
10:16:38|2501.
10:16:39|2501.
10:16:40|2501.
10:16:41|2501.
10:16:42|2501.39
10:16:43|2501.39
10:16:44|2501.39
10:16:45|2501.39
10:16:46|2501.39
10:16:47|2501.39
10:16:48|2501.39
10:16:49|2501.39
10:16:50|2501.39
10:16:51|2501.39
10:16:52|2501.39
10:16:53|2501.39
10:16:54|2501.39
10:16:55|2501.39
10:16:56|2501.39
10:16:57|2501.39
10:16:58|2501.39
10:16:59|2501.39
10:17:00|2501.39
10:17:01|2501.39
10:17:02|2501.39
10:17:03|2501.39
10:17:04|2501.39
10:17:05|2501.39
10:17:06|2501.39
10:17:07|2501.39
10:17:08|2501.4
10:17:09|2501.4
10:17:11|2501.4
10:17:12|2501.4
10:17:13|2501.4
10:17:15|2501.4
10:17:16|2501.4
10:17:17|2501.4
10:17:18|2501.4
10:17:18|2501.4
10:17:20|2501.4
10:17:21|2501.4
10:17:22|2501.39
10:17:23|2501.39
10:17:24|2501.39
10:17:25|2501.39
10:17:26|2502.49
10:17:27|2502.49
10:17:28|2502.49
10:17:29|2502.49
10:17:30|2502.49
10:17:31|2502.49
10:17:32|2502.49
10:17:33|2502.49
10:17:34|2502.49
10:17:34|2502.49
10:17:36|2501.64
10:17:37|2501.64
10:17:38|2501.64
10:17:39|2501.64
10:17:40|2501.39
10:17:41|2501.39
10:17:42|2501.39
10:17:43|2501.39
10:17:44|2501.39
10:17:45|2497.89
10:17:46|2497.89
10:17:47|2497.89
10:17:48|2497.89
10:17:49|2500.25
10:17:50|2500.25
10:17:50|2502.
10:17:52|2502.
10:17:53|2502.
10:17:54|2501.52
10:17:54|2501.52
10:17:56|2501.52
10:17:57|2501.52
10:17:57|2501.52
10:17:59|2501.52
10:18:00|2501.29
10:18:01|2501.29
10:18:01|2501.29
10:18:03|2501.29
10:18:03|2501.29
10:18:05|2501.29
10:18:06|2501.29
10:18:07|2501.29
10:18:07|2501.29
10:18:09|2500.35
10:18:10|2500.35
10:18:11|2500.35
10:18:12|2500.35
10:18:14|2500.35
10:18:15|2500.35
10:18:15|2500.35
10:18:16|2500.35
10:18:18|2500.35
10:18:19|2501.42
10:18:20|2501.42
10:18:21|2501.42
10:18:22|2501.42
10:18:23|2501.57
10:18:24|2501.57
10:18:25|2501.57
10:18:26|2501.57
10:18:28|2501.57
10:18:28|2501.57
10:18:29|2501.57
10:18:31|2501.57
10:18:31|2501.31
10:18:32|2501.31
10:18:33|2501.31
10:18:34|2501.31
10:18:35|2502.
10:18:36|2502.
10:18:37|2502.
10:18:38|2502.
10:18:39|2502.
10:18:40|2502.
10:18:41|2502.
10:18:42|2502.
10:18:44|2502.
10:18:44|2502.
10:18:45|2502.
10:18:47|2499.66
10:18:48|2499.66
10:18:49|2499.66
10:18:50|2499.66
10:18:51|2499.66
10:18:52|2499.66
10:18:53|2499.66
10:18:53|2499.66
10:18:55|2499.66
10:18:56|2499.66
10:18:57|2499.66
10:18:57|2499.66
10:18:59|2499.66
10:18:59|2500.45
10:19:01|2500.45
10:19:02|2500.45
10:19:03|2500.45
10:19:04|2499.78
10:19:05|2499.78
10:19:06|2499.78
10:19:07|2499.78
10:19:08|2499.78
10:19:10|2499.93
10:19:10|2499.93
10:19:12|2499.93
10:19:13|2500.35
10:19:14|2500.19
10:19:15|2500.19
10:19:16|2499.83
10:19:17|2499.85
10:19:18|2499.85
10:19:19|2499.85
10:19:20|2499.47
10:19:21|2500.64
10:19:22|2500.64
10:19:23|2500.64
10:19:24|2500.64
10:19:25|2500.64
10:19:26|2500.36
10:19:27|2500.36
10:19:28|2500.36
10:19:29|2500.36
10:19:30|2500.36
10:19:31|2500.36
10:19:32|2500.36
10:19:33|2500.36
10:19:34|2500.36
10:19:35|2500.36
10:19:36|2500.36
10:19:37|2500.36
10:19:38|2500.36
10:19:39|2499.46
10:19:40|2499.57
10:19:41|2498.71
10:19:42|2498.71
10:19:43|2498.71
10:19:44|2498.71
10:19:45|2498.71
10:19:46|2501.1
10:19:47|2501.1
10:19:48|2501.1
10:19:49|2501.1
10:19:50|2501.1
10:19:51|2500.08
10:19:52|2500.08
10:19:53|2500.08
10:19:54|2500.08
10:19:55|2500.08
10:19:56|2500.08
10:19:57|2500.08
10:19:58|2500.08
10:19:59|2500.08
10:20:00|2500.08
10:20:01|2500.08
10:20:03|2500.08
10:20:03|2500.08
10:20:05|2500.08
10:20:05|2500.08
10:20:06|2500.08
10:20:07|2500.08
10:20:08|2500.08
10:20:09|2500.08
10:20:10|2500.08
10:20:11|2500.08
10:20:13|2500.08
10:20:14|2500.08
10:20:16|2500.08
10:20:16|2500.08
10:20:17|2500.08
10:20:18|2500.08
10:20:19|2500.08
10:20:21|2500.08
10:20:21|2500.08
10:20:22|2500.08
10:20:24|2500.08
10:20:24|2500.08
10:20:26|2500.08
10:20:27|2500.08
10:20:27|2500.08
10:20:28|2500.08
10:20:29|2500.08
10:20:31|2500.08
10:20:32|2500.08
10:20:32|2500.08
10:20:34|2500.08
10:20:34|2500.08
10:20:35|2500.08
10:20:36|2500.08
10:20:38|2500.08
10:20:39|2500.08
10:20:40|2500.08
10:20:41|2498.63
10:20:42|2498.63
10:20:43|2498.63
10:20:44|2500.37
10:20:44|2500.37
10:20:45|2500.24
10:20:47|2500.24
10:20:47|2500.24
10:20:48|2500.24
10:20:50|2500.24
10:20:50|2500.24
10:20:51|2500.24
10:20:52|2500.24
10:20:53|2500.24
10:20:55|2500.24
10:20:56|2500.24
10:20:57|2500.24
10:20:57|2500.24
10:20:59|2500.24
10:20:59|2500.24
10:21:00|2500.24
10:21:01|2500.24
10:21:02|2500.24
10:21:04|2500.24
10:21:04|2500.24
10:21:05|2500.24
10:21:06|2500.24
10:21:08|2500.24
10:21:08|2500.24
10:21:09|2500.24
10:21:10|2500.24
10:21:11|2500.24
10:21:13|2500.24
10:21:14|2500.24
10:21:15|2500.24
10:21:16|2500.24
10:21:17|2500.24
10:21:18|2500.24
10:21:19|2500.24
10:21:20|2500.24
10:21:21|2500.24
10:21:22|2500.24
10:21:23|2500.24
10:21:24|2500.24
10:21:25|2500.24
10:21:26|2500.24
10:21:27|2500.24
10:21:28|2500.24
10:21:29|2500.24
10:21:30|2500.24
10:21:31|2500.24
10:21:32|2500.24
10:21:34|2500.24
10:21:34|2500.24
10:21:35|2498.06
10:21:36|2498.06
10:21:37|2498.06
10:21:38|2498.06
10:21:39|2498.06
10:21:40|2498.06
10:21:42|2498.06
10:21:42|2498.06
10:21:44|2498.06
10:21:44|2498.06
10:21:46|2497.71
10:21:46|2497.71
10:21:47|2497.71
10:21:48|2497.71
10:21:50|2497.71
10:21:50|2497.71
10:21:52|2497.71
10:21:53|2497.71
10:21:53|2497.71
10:21:54|2497.71
10:21:55|2497.71
10:21:56|2497.71
10:21:58|2497.71
10:21:58|2497.71
10:21:59|2497.71
10:22:01|2497.71
10:22:01|2497.71
10:22:02|2497.71
10:22:04|2497.71
10:22:05|2497.92
10:22:06|2497.92
10:22:06|2501.13
10:22:07|2501.13
10:22:08|2501.13
10:22:09|2500.19
10:22:10|2500.19
10:22:12|2500.19
10:22:12|2500.19
10:22:14|2500.19
10:22:15|2500.19
10:22:17|2500.19
10:22:17|2500.19
10:22:18|2500.19
10:22:20|2500.19
10:22:20|2498.53
10:22:21|2498.53
10:22:23|2498.53
10:22:24|2498.53
10:22:24|2498.53
10:22:26|2498.53
10:22:26|2498.53
10:22:28|2498.53
10:22:29|2498.53
10:22:29|2498.53
10:22:30|2498.53
10:22:32|2498.53
10:22:33|2498.59
10:22:33|2498.59
10:22:34|2498.59
10:22:36|2498.59
10:22:36|2498.59
10:22:37|2498.59
10:22:39|2498.59
10:22:40|2498.59
10:22:40|2498.59
10:22:41|2498.59
10:22:43|2498.59
10:22:44|2498.59
10:22:44|2498.59
10:22:45|2498.59
10:22:46|2498.59
10:22:47|2498.59
10:22:49|2498.59
10:22:49|2498.59
10:22:50|2498.59
10:22:51|2498.59
10:22:52|2498.59
10:22:54|2498.56
10:22:54|2498.56
10:22:55|2498.38
10:22:56|2498.38
10:22:58|2498.38
10:22:59|2498.38
10:23:00|2498.38
10:23:00|2498.38
10:23:01|2498.38
10:23:02|2498.38
10:23:03|2498.38
10:23:04|2498.38
10:23:05|2498.38
10:23:06|2498.38
10:23:07|2498.38
10:23:08|2498.38
10:23:09|2498.38
10:23:11|2499.6
10:23:12|2501.75
10:23:12|2501.75
10:23:14|2501.75
10:23:15|2501.75
10:23:16|2505.74
10:23:16|2506.4
10:23:18|2506.4
10:23:19|2506.4
10:23:20|2506.4
10:23:21|2506.4
10:23:22|2506.4
10:23:23|2506.4
10:23:24|2506.4
10:23:24|2505.02
10:23:26|2505.02
10:23:27|2505.02
10:23:28|2505.02
10:23:29|2505.02
10:23:30|2505.02
10:23:31|2505.02
10:23:32|2505.02
10:23:32|2505.02
10:23:34|2505.02
10:23:35|2505.02
10:23:36|2505.02
10:23:37|2505.02
10:23:38|2505.02
10:23:39|2505.02
10:23:40|2505.02
10:23:41|2505.02
10:23:42|2505.02
10:23:42|2509.39
10:23:44|2509.39
10:23:45|2509.39
10:23:46|2509.39
10:23:47|2509.39
10:23:48|2509.39
10:23:49|2509.39
10:23:50|2509.39
10:23:51|2509.39
10:23:52|2501.49
10:23:53|2501.49
10:23:54|2501.49
10:23:55|2501.49
10:23:56|2501.49
10:23:57|2501.49
10:23:58|2501.49
10:23:59|2501.49
10:24:00|2501.49
10:24:01|2501.49
10:24:02|2501.49
10:24:03|2501.49
10:24:04|2501.49
10:24:05|2501.49
10:24:06|2501.49
10:24:07|2501.49
10:24:08|2501.49
10:24:09|2501.49
10:24:10|2501.49
10:24:11|2509.67
10:24:12|2509.67
10:24:13|2509.67
10:24:15|2509.67
10:24:15|2509.67
10:24:17|2509.67
10:24:18|2509.67
10:24:19|2509.67
10:24:20|2509.67
10:24:21|2509.67
10:24:22|2509.67
10:24:23|2509.67
10:24:24|2509.67
10:24:25|2509.67
10:24:27|2509.67
10:24:27|2509.67
10:24:29|2509.67
10:24:30|2509.67
10:24:31|2509.67
10:24:32|2509.67
10:24:32|2509.67
10:24:34|2509.67
10:24:34|2509.67
10:24:36|2509.67
10:24:37|2509.67
10:24:37|2509.67
10:24:39|2509.67
10:24:40|2509.67
10:24:41|2509.67
10:24:42|2509.67
10:24:43|2509.67
10:24:44|2509.67
10:24:45|2509.67
10:24:46|2509.67
10:24:47|2509.67
10:24:48|2509.67
10:24:49|2509.67
10:24:50|2509.67
10:24:51|2509.67
10:24:52|2509.67
10:24:53|2509.67
10:24:54|2508.95
10:24:55|2510.
10:24:56|2510.
10:24:57|2510.
10:24:58|2510.
10:24:59|2510.
10:25:00|2510.
10:25:01|2510.
10:25:02|2510.
10:25:03|2510.
10:25:04|2510.
10:25:05|2510.
10:25:06|2510.
10:25:07|2510.
10:25:08|2510.
10:25:09|2510.
10:25:10|2510.
10:25:11|2510.
10:25:12|2510.
10:25:13|2510.
10:25:14|2510.
10:25:15|2510.
10:25:16|2510.
10:25:18|2505.68
10:25:19|2505.68
10:25:20|2505.68
10:25:22|2505.68
10:25:23|2505.68
10:25:24|2505.68
10:25:25|2505.68
10:25:26|2505.68
10:25:27|2505.68
10:25:28|2505.68
10:25:29|2505.68
10:25:31|2505.68
10:25:31|2505.68
10:25:32|2505.68
10:25:33|2505.68
10:25:34|2505.68
10:25:35|2505.68
10:25:36|2505.68
10:25:37|2505.68
10:25:38|2505.68
10:25:39|2505.68
10:25:40|2505.68
10:25:41|2505.68
10:25:42|2505.68
10:25:43|2505.68
10:25:44|2505.68
10:25:46|2505.68
10:25:47|2505.68
10:25:48|2505.68
10:25:49|2505.68
10:25:50|2505.68
10:25:51|2505.68
10:25:52|2505.68
10:25:53|2505.68
10:25:54|2505.68
10:25:55|2505.68
10:25:56|2505.68
10:25:57|2510.
10:25:57|2507.53
10:25:59|2507.53
10:25:59|2507.53
10:26:01|2507.53
10:26:02|2507.53
10:26:03|2507.53
10:26:04|2507.53
10:26:05|2506.52
10:26:05|2506.52
10:26:07|2506.52
10:26:08|2506.52
10:26:09|2506.52
10:26:10|2504.81
10:26:11|2505.68
10:26:12|2505.74
10:26:13|2505.74
10:26:13|2505.74
10:26:14|2505.74
10:26:16|2505.74
10:26:17|2505.74
10:26:18|2505.74
10:26:18|2505.74
10:26:20|2505.89
10:26:21|2505.89
10:26:23|2505.89
10:26:24|2505.89
10:26:25|2505.89
10:26:26|2505.89
10:26:27|2505.89
10:26:28|2505.89
10:26:29|2505.89
10:26:30|2505.89
10:26:31|2505.89
10:26:32|2505.89
10:26:33|2505.89
10:26:34|2505.89
10:26:35|2505.89
10:26:36|2505.89
10:26:37|2505.89
10:26:38|2507.3
10:26:39|2506.59
10:26:40|2506.21
10:26:41|2506.21
10:26:42|2506.21
10:26:43|2507.08
10:26:44|2507.08
10:26:45|2507.08
10:26:46|2507.08
10:26:47|2507.08
10:26:48|2506.03
10:26:49|2506.03
10:26:50|2506.03
10:26:51|2506.03
10:26:52|2506.03
10:26:53|2506.03
10:26:54|2506.03
10:26:55|2506.03
10:26:56|2506.03
10:26:57|2506.03
10:26:58|2506.03
10:26:59|2506.03
10:27:00|2506.03
10:27:01|2506.03
10:27:02|2506.03
10:27:03|2506.03
10:27:04|2507.46
10:27:05|2507.46
10:27:06|2507.46
10:27:07|2507.46
10:27:08|2507.46
10:27:09|2507.46
10:27:10|2507.46
10:27:11|2507.46
10:27:12|2507.46
10:27:13|2507.46
10:27:14|2507.46
10:27:15|2507.46
10:27:16|2507.46
10:27:17|2507.46
10:27:18|2507.46
10:27:19|2507.46
10:27:20|2507.46
10:27:22|2507.46
10:27:23|2507.46
10:27:23|2507.46
10:27:25|2507.46
10:27:26|2507.46
10:27:27|2507.46
10:27:28|2507.46
10:27:29|2507.46
10:27:30|2507.46
10:27:32|2507.46
10:27:33|2507.46
10:27:33|2507.46
10:27:35|2507.46
10:27:35|2507.46
10:27:36|2507.46
10:27:37|2507.71
10:27:38|2507.71
10:27:39|2507.71
10:27:40|2507.71
10:27:42|2507.71
10:27:43|2507.71
10:27:44|2507.71
10:27:45|2507.71
10:27:45|2507.71
10:27:47|2507.71
10:27:48|2507.71
10:27:49|2507.19
10:27:50|2507.19
10:27:50|2507.19
10:27:51|2507.19
10:27:53|2507.19
10:27:53|2507.19
10:27:54|2507.19
10:27:56|2507.19
10:27:57|2507.19
10:27:57|2507.19
10:27:59|2507.19
10:28:00|2508.13
10:28:00|2508.13
10:28:02|2508.13
10:28:03|2508.13
10:28:04|2508.13
10:28:04|2508.13
10:28:06|2508.13
10:28:06|2508.13
10:28:07|2508.13
10:28:09|2508.13
10:28:10|2508.13
10:28:11|2508.13
10:28:11|2508.13
10:28:13|2508.13
10:28:13|2508.13
10:28:15|2508.13
10:28:15|2508.13
10:28:17|2508.13
10:28:18|2508.13
10:28:19|2508.13
10:28:19|2508.13
10:28:21|2508.13
10:28:22|2508.13
10:28:23|2508.13
10:28:24|2508.13
10:28:25|2508.13
10:28:26|2508.13
10:28:27|2508.13
10:28:28|2508.13
10:28:30|2508.13
10:28:31|2508.13
10:28:32|2508.13
10:28:33|2508.13
10:28:34|2508.13
10:28:35|2508.13
10:28:36|2508.13
10:28:37|2508.13
10:28:38|2508.13
10:28:39|2508.13
10:28:40|2508.13
10:28:41|2508.13
10:28:42|2508.13
10:28:43|2508.13
10:28:44|2508.13
10:28:45|2508.13
10:28:46|2508.13
10:28:47|2508.13
10:28:48|2508.13
10:28:49|2508.13
10:28:50|2508.13
10:28:51|2508.13
10:28:52|2508.13
10:28:53|2508.13
10:28:54|2508.13
10:28:55|2508.13
10:28:56|2508.13
10:28:57|2508.13
10:28:58|2508.13
10:28:59|2508.13
10:29:00|2508.13
10:29:01|2508.13
10:29:02|2508.13
10:29:03|2508.13
10:29:04|2508.47
10:29:05|2508.47
10:29:06|2508.47
10:29:07|2508.47
10:29:08|2508.47
10:29:09|2508.47
10:29:10|2508.47
10:29:11|2508.47
10:29:12|2508.47
10:29:14|2508.47
10:29:14|2508.47
10:29:15|2507.56
10:29:16|2507.56
10:29:17|2507.56
10:29:18|2507.52
10:29:19|2507.52
10:29:20|2507.52
10:29:22|2507.52
10:29:22|2507.52
10:29:24|2507.52
10:29:25|2507.05
10:29:26|2507.05
10:29:27|2507.05
10:29:28|2507.05
10:29:29|2507.05
10:29:30|2507.05
10:29:31|2507.05
10:29:32|2507.05
10:29:33|2507.05
10:29:34|2507.05
10:29:35|2507.05
10:29:37|2507.05
10:29:37|2507.05
10:29:38|2507.05
10:29:39|2507.05
10:29:40|2507.05
10:29:41|2507.05
10:29:42|2507.05
10:29:43|2507.05
10:29:44|2507.05
10:29:46|2507.05
10:29:47|2507.05
10:29:48|2507.05
10:29:49|2507.05
10:29:50|2507.05
10:29:50|2507.05
10:29:52|2507.05
10:29:52|2507.05
10:29:53|2507.05
10:29:55|2507.05
10:29:55|2507.05
10:29:57|2507.05
10:29:58|2507.05
10:29:59|2507.05
10:29:59|2507.05
10:30:01|2507.05
10:30:02|2507.05
10:30:02|2506.47
10:30:04|2506.47
10:30:04|2506.47
10:30:06|2506.47
10:30:07|2506.47
10:30:08|2506.47
10:30:09|2506.47
10:30:10|2506.47
10:30:11|2506.47
10:30:12|2506.47
10:30:13|2506.47
10:30:14|2506.47
10:30:15|2506.47
10:30:16|2506.47
10:30:17|2506.47
10:30:18|2506.47
10:30:19|2506.47
10:30:20|2506.47
10:30:21|2506.47
10:30:22|2506.47
10:30:24|2506.47
10:30:25|2506.47
10:30:26|2506.47
10:30:27|2506.47
10:30:28|2506.47
10:30:29|2506.47
10:30:30|2506.47
10:30:31|2506.47
10:30:32|2506.47
10:30:33|2506.47
10:30:34|2506.47
10:30:34|2506.47
10:30:36|2506.47
10:30:37|2506.47
10:30:37|2506.47
10:30:39|2506.47
10:30:40|2506.47
10:30:41|2506.47
10:30:42|2506.47
10:30:43|2506.47
10:30:44|2506.47
10:30:44|2506.47
10:30:46|2506.47
10:30:47|2506.47
10:30:48|2506.47
10:30:49|2506.47
10:30:49|2506.47
10:30:51|2505.99
10:30:52|2505.99
10:30:53|2505.99
10:30:54|2506.09
10:30:55|2507.37
10:30:57|2507.88
10:30:57|2509.3
10:30:58|2509.3
10:30:59|2509.3
10:31:00|2509.3
10:31:02|2509.3
10:31:02|2509.3
10:31:04|2509.3
10:31:05|2509.3
10:31:05|2509.3
10:31:06|2509.3
10:31:07|2509.3
10:31:08|2509.3
10:31:09|2509.3
10:31:10|2508.66
10:31:11|2508.66
10:31:13|2508.66
10:31:13|2508.66
10:31:14|2508.66
10:31:15|2508.66
10:31:16|2509.85
10:31:18|2509.85
10:31:18|2509.85
10:31:19|2509.85
10:31:20|2508.6
10:31:21|2508.6
10:31:22|2508.6
10:31:23|2508.6
10:31:25|2509.47
10:31:26|2509.47
10:31:28|2509.47
10:31:28|2509.47
10:31:30|2509.47
10:31:31|2509.47
10:31:31|2509.47
10:31:32|2509.47
10:31:34|2509.47
10:31:34|2509.47
10:31:36|2509.47
10:31:37|2509.47
10:31:38|2509.47
10:31:39|2508.87
10:31:40|2508.87
10:31:40|2508.87
10:31:41|2508.87
10:31:42|2508.87
10:31:43|2508.87
10:31:45|2508.87
10:31:46|2508.87
10:31:47|2508.87
10:31:48|2509.48
10:31:49|2509.48
10:31:50|2509.48
10:31:51|2509.48
10:31:52|2509.48
10:31:53|2509.48
10:31:53|2509.48
10:31:55|2509.48
10:31:56|2508.5
10:31:57|2508.5
10:31:58|2507.94
10:31:59|2507.89
10:32:00|2507.89
10:32:01|2509.26
10:32:02|2509.26
10:32:03|2509.26
10:32:04|2509.26
10:32:05|2509.26
10:32:06|2509.26
10:32:07|2509.26
10:32:08|2509.26
10:32:09|2509.26
10:32:10|2509.26
10:32:12|2509.26
10:32:12|2509.99
10:32:13|2510.
10:32:14|2510.
10:32:15|2510.
10:32:17|2510.
10:32:17|2510.
10:32:18|2510.
10:32:19|2510.
10:32:20|2510.
10:32:22|2510.
10:32:23|2510.
10:32:24|2509.26
10:32:26|2507.72
10:32:26|2507.72
10:32:27|2507.72
10:32:28|2506.98
10:32:29|2506.98
10:32:31|2506.98
10:32:32|2506.98
10:32:33|2504.69
10:32:34|2506.31
10:32:34|2506.31
10:32:36|2506.31
10:32:37|2506.31
10:32:38|2506.31
10:32:39|2506.31
10:32:40|2506.31
10:32:41|2506.31
10:32:41|2506.31
10:32:42|2506.31
10:32:43|2506.31
10:32:45|2506.31
10:32:45|2506.31
10:32:47|2506.31
10:32:47|2506.31
10:32:48|2506.31
10:32:50|2506.31
10:32:51|2506.31
10:32:51|2506.31
10:32:52|2506.31
10:32:53|2506.31
10:32:55|2506.31
10:32:56|2506.31
10:32:57|2506.31
10:32:58|2506.31
10:32:59|2506.31
10:33:00|2508.89
10:33:01|2509.75
10:33:02|2509.75
10:33:03|2509.75
10:33:04|2509.75
10:33:05|2509.75
10:33:06|2509.88
10:33:07|2509.88
10:33:08|2509.87
10:33:09|2509.87
10:33:10|2509.87
10:33:11|2509.87
10:33:12|2509.87
10:33:13|2509.87
10:33:14|2509.87
10:33:15|2509.87
10:33:16|2509.87
10:33:17|2509.87
10:33:18|2509.87
10:33:19|2509.87
10:33:20|2509.87
10:33:21|2509.87
10:33:22|2509.87
10:33:23|2509.87
10:33:24|2509.87
10:33:25|2509.87
10:33:27|2509.87
10:33:27|2509.87
10:33:29|2509.87
10:33:30|2509.87
10:33:30|2509.87
10:33:31|2509.87
10:33:33|2509.87
10:33:34|2509.87
10:33:34|2509.87
10:33:36|2509.87
10:33:37|2509.87
10:33:38|2509.87
10:33:39|2509.87
10:33:40|2509.87
10:33:41|2509.87
10:33:42|2509.87
10:33:43|2509.87
10:33:44|2509.7
10:33:45|2509.26
10:33:46|2507.55
10:33:47|2507.54
10:33:48|2507.54
10:33:49|2507.54
10:33:49|2507.54
10:33:51|2507.54
10:33:51|2507.54
10:33:52|2507.54
10:33:54|2507.54
10:33:55|2507.54
10:33:56|2507.54
10:33:57|2507.54
10:33:58|2507.54
10:33:58|2507.54
10:33:59|2507.54
10:34:01|2507.54
10:34:02|2507.54
10:34:03|2510.
10:34:04|2510.07
10:34:04|2510.07
10:34:06|2510.07
10:34:07|2510.07
10:34:08|2510.07
10:34:09|2510.07
10:34:10|2510.07
10:34:11|2510.07
10:34:12|2510.07
10:34:13|2510.07
10:34:14|2510.07
10:34:14|2510.07
10:34:15|2510.07
10:34:17|2510.07
10:34:18|2510.07
10:34:19|2510.07
10:34:20|2510.07
10:34:20|2510.07
10:34:22|2510.07
10:34:23|2510.07
10:34:24|2510.07
10:34:24|2510.07
10:34:26|2510.07
10:34:27|2510.07
10:34:29|2512.28
10:34:29|2512.28
10:34:30|2512.28
10:34:31|2512.28
10:34:32|2512.28
10:34:33|2512.28
10:34:35|2512.28
10:34:36|2512.28
10:34:36|2512.28
10:34:38|2512.35
10:34:39|2512.35
10:34:40|2512.35
10:34:41|2513.02
10:34:41|2512.35
10:34:43|2512.35
10:34:44|2512.35
10:34:44|2512.35
10:34:45|2512.35
10:34:47|2512.35
10:34:47|2512.35
10:34:48|2513.02
10:34:50|2513.02
10:34:51|2513.02
10:34:52|2512.35
10:34:53|2512.35
10:34:53|2512.35
10:34:55|2512.35
10:34:55|2512.35
10:34:57|2513.5
10:34:57|2513.5
10:34:59|2513.5
10:35:00|2513.5
10:35:01|2512.35
10:35:02|2512.35
10:35:02|2512.35
10:35:03|2512.35
10:35:04|2512.35
10:35:05|2512.35
10:35:06|2512.35
10:35:07|2513.29
10:35:09|2513.29
10:35:10|2513.29
10:35:11|2513.29
10:35:11|2513.29
10:35:13|2512.35
10:35:13|2513.52
10:35:14|2513.52
10:35:15|2513.52
10:35:16|2513.52
10:35:18|2513.52
10:35:18|2513.52
10:35:19|2513.52
10:35:20|2513.52
10:35:21|2512.51
10:35:22|2512.51
10:35:23|2512.51
10:35:24|2512.51
10:35:25|2512.51
10:35:26|2512.51
10:35:28|2512.51
10:35:29|2512.51
10:35:30|2512.51
10:35:31|2512.51
10:35:32|2512.51
10:35:33|2512.51
10:35:34|2512.51
10:35:35|2512.51
10:35:36|2512.51
10:35:37|2512.51
10:35:38|2512.51
10:35:39|2512.51
10:35:40|2512.51
10:35:41|2512.5
10:35:42|2512.5
10:35:43|2512.5
10:35:45|2512.5
10:35:46|2512.5
10:35:46|2512.5
10:35:47|2510.47
10:35:48|2510.47
10:35:49|2510.47
10:35:50|2511.53
10:35:51|2511.53
10:35:52|2511.53
10:35:53|2511.53
10:35:54|2511.53
10:35:56|2511.53
10:35:56|2511.54
10:35:58|2511.54
10:35:58|2511.54
10:35:59|2511.54
10:36:01|2511.54
10:36:02|2511.54
10:36:02|2511.54
10:36:04|2512.5
10:36:05|2512.5
10:36:06|2509.62
10:36:06|2509.62
10:36:08|2512.03
10:36:09|2512.03
10:36:10|2512.03
10:36:11|2512.03
10:36:12|2512.03
10:36:12|2511.9
10:36:14|2511.9
10:36:15|2512.47
10:36:16|2512.47
10:36:17|2512.47
10:36:18|2512.47
10:36:19|2512.47
10:36:20|2512.47
10:36:21|2512.47
10:36:22|2512.47
10:36:22|2512.47
10:36:24|2512.47
10:36:25|2512.47
10:36:26|2512.47
10:36:27|2512.47
10:36:27|2512.47
10:36:29|2512.47
10:36:30|2512.47
10:36:32|2512.47
10:36:33|2512.47
10:36:34|2512.47
10:36:35|2512.47
10:36:36|2512.72
10:36:37|2512.72
10:36:38|2513.04
10:36:39|2513.04
10:36:40|2513.05
10:36:41|2513.05
10:36:42|2514.61
10:36:43|2513.09
10:36:44|2514.63
10:36:45|2515.
10:36:46|2514.99
10:36:47|2514.84
10:36:48|2514.81
10:36:49|2514.43
10:36:50|2514.26
10:36:51|2514.26
10:36:52|2514.26
10:36:53|2513.05
10:36:54|2511.66
10:36:55|2511.66
10:36:56|2511.66
10:36:57|2511.66
10:36:58|2511.66
10:36:59|2510.21
10:37:00|2510.21
10:37:01|2510.21
10:37:02|2510.21
10:37:03|2510.21
10:37:04|2510.21
10:37:05|2510.21
10:37:06|2510.21
10:37:07|2510.21
10:37:08|2510.21
10:37:09|2510.21
10:37:10|2510.21
10:37:11|2510.21
10:37:12|2510.21
10:37:13|2510.21
10:37:14|2510.21
10:37:15|2510.21
10:37:16|2510.21
10:37:17|2510.21
10:37:18|2510.21
10:37:19|2510.21
10:37:20|2510.21
10:37:21|2510.21
10:37:22|2510.21
10:37:23|2510.21
10:37:24|2510.21
10:37:25|2510.21
10:37:26|2510.21
10:37:27|2510.21
10:37:28|2510.21
10:37:30|2510.21
10:37:31|2510.21
10:37:32|2510.21
10:37:33|2510.21
10:37:34|2510.21
10:37:35|2510.21
10:37:37|2510.21
10:37:37|2510.21
10:37:38|2511.31
10:37:39|2511.31
10:37:40|2511.31
10:37:42|2511.31
10:37:42|2511.31
10:37:43|2511.31
10:37:44|2511.31
10:37:45|2511.31
10:37:46|2511.31
10:37:47|2511.31
10:37:48|2511.31
10:37:49|2511.31
10:37:50|2511.31
10:37:51|2511.31
10:37:52|2511.31
10:37:53|2511.31
10:37:54|2511.31
10:37:55|2511.31
10:37:56|2511.31
10:37:57|2511.31
10:37:59|2511.31
10:38:00|2511.31
10:38:01|2511.31
10:38:01|2511.31
10:38:03|2511.31
10:38:03|2511.31
10:38:04|2512.67
10:38:05|2512.96
10:38:07|2512.96
10:38:07|2512.96
10:38:08|2512.96
10:38:09|2512.96
10:38:10|2512.96
10:38:11|2514.25
10:38:12|2514.25
10:38:14|2514.25
10:38:15|2514.25
10:38:15|2514.25
10:38:16|2514.25
10:38:17|2514.25
10:38:18|2514.25
10:38:19|2514.25
10:38:20|2514.25
10:38:21|2514.25
10:38:22|2514.25
10:38:24|2514.25
10:38:24|2514.25
10:38:25|2514.25
10:38:26|2514.25
10:38:28|2514.25
10:38:29|2514.25
10:38:30|2514.25
10:38:31|2514.25
10:38:32|2514.25
10:38:34|2514.25
10:38:34|2514.25
10:38:35|2514.25
10:38:36|2514.25
10:38:37|2514.25
10:38:38|2514.25
10:38:39|2514.25
10:38:41|2514.25
10:38:41|2514.25
10:38:42|2514.25
10:38:43|2514.25
10:38:44|2514.25
10:38:45|2514.25
10:38:46|2514.25
10:38:47|2514.25
10:38:48|2514.25
10:38:49|2514.25
10:38:50|2514.25
10:38:52|2514.25
10:38:52|2514.25
10:38:54|2514.25
10:38:55|2514.25
10:38:55|2514.25
10:38:56|2513.77
10:38:57|2513.77
10:38:59|2513.77
10:39:00|2513.77
10:39:01|2513.77
10:39:01|2513.77
10:39:02|2513.77
10:39:04|2513.77
10:39:05|2513.77
10:39:05|2513.77
10:39:06|2513.77
10:39:07|2513.77
10:39:09|2513.77
10:39:09|2513.77
10:39:10|2513.77
10:39:12|2513.77
10:39:12|2513.77
10:39:14|2513.77
10:39:14|2513.77
10:39:16|2513.77
10:39:17|2513.77
10:39:17|2513.77
10:39:18|2513.7
10:39:19|2513.7
10:39:21|2513.7
10:39:21|2513.7
10:39:22|2513.7
10:39:24|2513.7
10:39:25|2513.7
10:39:25|2513.7
10:39:27|2513.7
10:39:28|2513.7
10:39:28|2513.7
10:39:29|2513.7
10:39:31|2513.7
10:39:31|2513.7
10:39:33|2513.7
10:39:34|2513.7
10:39:35|2513.7
10:39:36|2513.7
10:39:37|2513.7
10:39:38|2513.7
10:39:39|2513.7
10:39:40|2513.7
10:39:41|2513.7
10:39:42|2513.7
10:39:43|2513.7
10:39:44|2513.7
10:39:45|2513.7
10:39:46|2513.7
10:39:47|2513.7
10:39:48|2513.7
10:39:49|2513.7
10:39:50|2513.7
10:39:51|2513.7
10:39:52|2513.7
10:39:53|2513.7
10:39:54|2513.7
10:39:55|2513.7
10:39:56|2513.7
10:39:57|2513.7
10:39:58|2513.7
10:39:59|2513.7
10:40:00|2513.7
10:40:01|2513.7
10:40:02|2513.7
10:40:03|2512.73
10:40:04|2512.73
10:40:05|2512.73
10:40:06|2512.73
10:40:07|2512.73
10:40:08|2512.73
10:40:09|2512.73
10:40:10|2512.73
10:40:11|2512.73
10:40:12|2512.63
10:40:13|2512.63
10:40:14|2512.63
10:40:15|2512.63
10:40:16|2512.63
10:40:17|2513.26
10:40:18|2513.26
10:40:19|2513.26
10:40:20|2512.63
10:40:21|2513.02
10:40:22|2513.02
10:40:23|2513.02
10:40:24|2513.02
10:40:25|2513.02
10:40:26|2513.02
10:40:27|2511.76
10:40:28|2511.75
10:40:29|2513.02
10:40:30|2513.02
10:40:31|2513.61
10:40:32|2513.61
10:40:34|2513.97
10:40:35|2513.97
10:40:36|2513.97
10:40:37|2513.97
10:40:38|2513.97
10:40:39|2513.97
10:40:40|2513.97
10:40:41|2513.97
10:40:42|2513.97
10:40:43|2513.21
10:40:44|2513.21
10:40:45|2513.21
10:40:46|2513.21
10:40:47|2513.21
10:40:48|2513.21
10:40:49|2513.21
10:40:50|2513.21
10:40:51|2513.21
10:40:53|2513.21
10:40:53|2513.21
10:40:54|2513.21
10:40:55|2513.21
10:40:57|2513.21
10:40:58|2513.21
10:40:58|2513.21
10:41:00|2513.21
10:41:01|2513.21
10:41:02|2513.21
10:41:03|2513.21
10:41:04|2513.21
10:41:05|2513.21
10:41:06|2513.21
10:41:07|2513.21
10:41:08|2513.21
10:41:09|2513.21
10:41:10|2513.21
10:41:11|2513.21
10:41:12|2513.21
10:41:13|2513.21
10:41:14|2513.21
10:41:15|2513.21
10:41:16|2513.21
10:41:16|2513.21
10:41:18|2513.21
10:41:19|2513.21
10:41:20|2513.21
10:41:21|2513.21
10:41:22|2513.21
10:41:22|2513.21
10:41:24|2513.21
10:41:24|2513.21
10:41:26|2513.21
10:41:26|2513.21
10:41:27|2513.21
10:41:29|2513.21
10:41:30|2513.21
10:41:31|2513.21
10:41:32|2513.21
10:41:33|2513.21
10:41:34|2513.21
10:41:35|2513.21
10:41:36|2513.21
10:41:37|2513.21
10:41:38|2513.21
10:41:39|2513.21
10:41:40|2513.21
10:41:41|2513.21
10:41:43|2513.21
10:41:44|2513.21
10:41:44|2513.21
10:41:46|2513.21
10:41:47|2513.21
10:41:47|2513.21
10:41:48|2513.21
10:41:49|2513.21
10:41:51|2513.21
10:41:51|2513.21
10:41:53|2513.21
10:41:54|2513.21
10:41:55|2513.21
10:41:56|2513.21
10:41:57|2513.21
10:41:57|2513.21
10:41:58|2513.21
10:41:59|2513.21
10:42:01|2513.21
10:42:02|2513.21
10:42:02|2513.21
10:42:03|2513.21
10:42:05|2513.21
10:42:05|2514.14
10:42:06|2514.14
10:42:07|2514.14
10:42:09|2514.14
10:42:10|2514.14
10:42:10|2514.14
10:42:12|2514.14
10:42:12|2514.14
10:42:13|2514.01
10:42:14|2514.01
10:42:15|2514.01
10:42:16|2514.01
10:42:17|2514.01
10:42:18|2514.01
10:42:19|2514.01
10:42:21|2514.01
10:42:21|2514.01
10:42:23|2515.
10:42:23|2515.
10:42:24|2515.
10:42:25|2515.
10:42:26|2515.
10:42:28|2515.
10:42:28|2515.
10:42:30|2515.
10:42:30|2515.
10:42:32|2515.
10:42:33|2515.
10:42:33|2515.
10:42:35|2515.
10:42:36|2515.
10:42:38|2515.
10:42:39|2515.
10:42:40|2515.
10:42:41|2515.
10:42:42|2515.
10:42:43|2515.
10:42:44|2515.
10:42:45|2515.
10:42:46|2515.
10:42:47|2515.
10:42:48|2515.
10:42:49|2515.
10:42:50|2515.
10:42:51|2515.
10:42:52|2515.
10:42:53|2515.
10:42:54|2515.
10:42:54|2515.
10:42:56|2515.
10:42:57|2515.
10:42:58|2515.
10:42:59|2515.
10:43:00|2515.
10:43:01|2515.
10:43:02|2515.
10:43:03|2515.
10:43:04|2515.
10:43:05|2515.
10:43:06|2515.
10:43:07|2515.
10:43:08|2515.
10:43:09|2515.
10:43:10|2515.
10:43:11|2515.
10:43:12|2515.
10:43:13|2515.
10:43:14|2515.
10:43:16|2515.
10:43:16|2515.
10:43:17|2515.
10:43:18|2515.
10:43:19|2515.
10:43:20|2515.
10:43:21|2515.
10:43:22|2515.
10:43:23|2515.
10:43:24|2515.
10:43:25|2515.
10:43:26|2515.
10:43:27|2515.
10:43:28|2515.
10:43:29|2515.
10:43:30|2515.
10:43:31|2515.
10:43:32|2515.
10:43:33|2515.
10:43:34|2515.
10:43:36|2514.81
10:43:37|2514.81
10:43:38|2514.81
10:43:39|2514.81
10:43:40|2514.81
10:43:41|2514.81
10:43:42|2514.81
10:43:43|2514.81
10:43:44|2514.81
10:43:45|2514.81
10:43:46|2514.81
10:43:47|2514.81
10:43:48|2514.81
10:43:49|2514.81
10:43:50|2514.81
10:43:51|2514.81
10:43:52|2514.81
10:43:53|2514.81
10:43:54|2514.81
10:43:55|2514.81
10:43:56|2514.81
10:43:57|2514.81
10:43:58|2514.81
10:43:59|2514.81
10:44:00|2514.81
10:44:01|2514.81
10:44:02|2514.81
10:44:03|2514.81
10:44:04|2514.81
10:44:05|2514.81
10:44:06|2514.81
10:44:07|2514.81
10:44:08|2514.81
10:44:09|2514.81
10:44:09|2514.81
10:44:10|2515.
10:44:12|2515.
10:44:13|2514.72
10:44:14|2514.72
10:44:15|2514.72
10:44:16|2514.72
10:44:16|2514.72
10:44:17|2514.72
10:44:19|2514.72
10:44:20|2514.72
10:44:21|2513.43
10:44:22|2514.28
10:44:23|2514.28
10:44:24|2514.28
10:44:25|2514.28
10:44:26|2514.28
10:44:26|2514.28
10:44:28|2514.28
10:44:29|2514.28
10:44:29|2514.28
10:44:31|2514.28
10:44:31|2514.28
10:44:33|2514.28
10:44:33|2514.28
10:44:35|2514.28
10:44:36|2512.56
10:44:37|2512.56
10:44:38|2512.56
10:44:39|2512.56
10:44:40|2512.56
10:44:43|2512.56
10:44:43|2513.71
10:44:45|2513.71
10:44:46|2513.71
10:44:47|2513.71
10:44:47|2513.71
10:44:48|2513.71
10:44:49|2513.71
10:44:50|2513.71
10:44:52|2513.71
10:44:52|2513.71
10:44:54|2513.71
10:44:55|2513.71
10:44:56|2513.71
10:44:56|2513.18
10:44:57|2513.18
10:44:58|2513.18
10:45:00|2513.18
10:45:01|2513.18
10:45:01|2513.18
10:45:03|2513.18
10:45:03|2513.18
10:45:05|2513.18
10:45:06|2512.79
10:45:07|2512.79
10:45:08|2512.79
10:45:09|2512.79
10:45:10|2512.79
10:45:11|2512.79
10:45:11|2512.79
10:45:13|2512.79
10:45:13|2512.79
10:45:15|2512.79
10:45:15|2512.79
10:45:17|2512.79
10:45:18|2512.79
10:45:18|2512.79
10:45:19|2512.79
10:45:21|2512.79
10:45:21|2512.79
10:45:23|2512.79
10:45:24|2512.79
10:45:25|2512.79
10:45:25|2512.79
10:45:27|2512.79
10:45:28|2512.79
10:45:28|2512.79
10:45:29|2512.79
10:45:31|2512.79
10:45:32|2512.79
10:45:33|2512.79
10:45:34|2512.79
10:45:35|2512.79
10:45:35|2512.79
10:45:36|2512.79
10:45:38|2512.79
10:45:40|2512.79
10:45:41|2512.79
10:45:41|2512.79
10:45:42|2512.79
10:45:43|2512.79
10:45:44|2512.79
10:45:45|2512.79
10:45:46|2512.79
10:45:47|2512.79
10:45:48|2512.79
10:45:50|2512.79
10:45:51|2512.79
10:45:51|2512.79
10:45:53|2512.79
10:45:54|2512.79
10:45:55|2512.79
10:45:56|2512.79
10:45:57|2512.79
10:45:57|2512.79
10:45:59|2512.79
10:45:59|2512.79
10:46:01|2512.79
10:46:02|2512.79
10:46:03|2512.79
10:46:04|2512.79
10:46:05|2512.79
10:46:06|2512.79
10:46:07|2512.79
10:46:08|2510.81
10:46:09|2512.62
10:46:09|2512.62
10:46:11|2512.62
10:46:12|2512.62
10:46:13|2512.62
10:46:14|2512.62
10:46:15|2512.62
10:46:16|2512.62
10:46:17|2512.62
10:46:18|2512.62
10:46:19|2512.62
10:46:20|2512.62
10:46:21|2512.62
10:46:22|2512.62
10:46:23|2512.62
10:46:24|2511.44
10:46:25|2511.44
10:46:26|2511.44
10:46:27|2511.44
10:46:28|2511.44
10:46:29|2511.44
10:46:30|2511.44
10:46:31|2511.44
10:46:32|2511.44
10:46:33|2511.44
10:46:34|2511.44
10:46:35|2511.44
10:46:36|2511.44
10:46:37|2511.44
10:46:38|2511.44
10:46:40|2511.44
10:46:41|2511.44
10:46:42|2511.44
10:46:42|2511.44
10:46:44|2511.44
10:46:44|2511.44
10:46:46|2511.44
10:46:47|2511.44
10:46:48|2511.44
10:46:49|2514.25
10:46:50|2514.25
10:46:51|2514.25
10:46:52|2514.25
10:46:53|2514.25
10:46:54|2514.25
10:46:55|2514.25
10:46:56|2514.25
10:46:57|2514.25
10:46:58|2514.25
10:47:00|2514.25
10:47:00|2514.25
10:47:01|2514.25
10:47:02|2514.25
10:47:03|2514.25
10:47:04|2514.25
10:47:05|2514.25
10:47:06|2513.36
10:47:07|2513.36
10:47:08|2513.36
10:47:09|2515.
10:47:10|2515.
10:47:11|2515.
10:47:12|2514.28
10:47:13|2514.28
10:47:14|2514.28
10:47:15|2515.09
10:47:16|2515.09
10:47:17|2515.09
10:47:18|2515.09
10:47:19|2515.08
10:47:20|2515.07
10:47:21|2515.07
10:47:22|2515.07
10:47:23|2515.07
10:47:24|2516.12
10:47:25|2516.12
10:47:27|2516.12
10:47:27|2516.12
10:47:28|2516.12
10:47:29|2516.12
10:47:30|2516.12
10:47:32|2515.36
10:47:32|2515.36
10:47:33|2515.87
10:47:34|2515.89
10:47:35|2515.89
10:47:36|2515.28
10:47:37|2515.28
10:47:38|2515.28
10:47:40|2515.3
10:47:41|2515.3
10:47:42|2515.3
10:47:43|2516.84
10:47:44|2516.84
10:47:45|2516.84
10:47:46|2515.24
10:47:47|2515.24
10:47:49|2515.24
10:47:49|2515.24
10:47:50|2515.24
10:47:51|2515.24
10:47:52|2515.24
10:47:53|2515.24
10:47:54|2515.24
10:47:55|2515.24
10:47:56|2515.24
10:47:58|2515.24
10:47:58|2515.24
10:48:00|2515.24
10:48:00|2515.24
10:48:01|2515.24
10:48:02|2515.24
10:48:03|2515.24
10:48:04|2516.09
10:48:06|2516.09
10:48:06|2516.09
10:48:07|2516.09
10:48:09|2516.09
10:48:10|2516.09
10:48:11|2516.09
10:48:11|2516.09
10:48:12|2516.09
10:48:13|2516.09
10:48:14|2515.07
10:48:16|2515.07
10:48:16|2515.07
10:48:17|2515.07
10:48:19|2514.84
10:48:19|2514.84
10:48:20|2515.63
10:48:21|2515.63
10:48:22|2515.36
10:48:23|2515.36
10:48:24|2515.36
10:48:26|2515.36
10:48:27|2515.36
10:48:27|2515.36
10:48:29|2515.36
10:48:29|2515.36
10:48:30|2515.38
10:48:32|2515.38
10:48:33|2515.38
10:48:34|2515.38
10:48:34|2515.38
10:48:36|2515.38
10:48:36|2517.24
10:48:37|2513.46
10:48:38|2513.46
10:48:40|2513.46
10:48:41|2513.46
10:48:42|2513.46
10:48:43|2513.46
10:48:44|2513.46
10:48:45|2513.46
10:48:46|2513.46
10:48:47|2513.46
10:48:48|2513.46
10:48:49|2513.46
10:48:50|2513.46
10:48:51|2513.46
10:48:52|2513.06
10:48:53|2513.06
10:48:54|2513.06
10:48:55|2513.06
10:48:56|2513.06
10:48:57|2513.06
10:48:58|2513.06
10:48:59|2513.06
10:49:00|2513.06
10:49:01|2513.06
10:49:02|2513.06
10:49:03|2513.06
10:49:04|2513.06
10:49:05|2515.16
10:49:06|2515.16
10:49:07|2515.16
10:49:08|2515.16
10:49:09|2515.15
10:49:10|2515.15
10:49:11|2515.15
10:49:12|2515.15
10:49:13|2514.84
10:49:14|2514.86
10:49:15|2514.86
10:49:16|2517.87
10:49:17|2514.92
10:49:18|2514.92
10:49:19|2514.92
10:49:20|2514.92
10:49:21|2514.92
10:49:22|2518.23
10:49:23|2518.23
10:49:24|2518.5
10:49:25|2518.5
10:49:26|2518.23
10:49:27|2517.35
10:49:28|2517.35
10:49:29|2516.48
10:49:30|2516.48
10:49:31|2517.32
10:49:32|2517.06
10:49:33|2517.06
10:49:34|2517.06
10:49:35|2517.14
10:49:36|2518.86
10:49:37|2518.86
10:49:38|2518.86
10:49:39|2518.86
10:49:40|2518.56
10:49:41|2518.56
10:49:43|2518.56
10:49:44|2518.56
10:49:45|2518.56
10:49:46|2518.56
10:49:47|2518.56
10:49:48|2518.56
10:49:49|2518.56
10:49:50|2518.56
10:49:51|2518.56
10:49:52|2518.56
10:49:53|2518.56
10:49:54|2517.67
10:49:55|2516.84
10:49:56|2516.84
10:49:57|2516.88
10:49:58|2516.94
10:49:59|2516.94
10:50:00|2516.94
10:50:01|2520.52
10:50:03|2518.08
10:50:03|2520.75
10:50:04|2520.75
10:50:05|2518.1
10:50:06|2521.37
10:50:07|2522.04
10:50:08|2521.02
10:50:09|2521.02
10:50:11|2519.53
10:50:11|2519.53
10:50:12|2520.78
10:50:14|2520.78
10:50:15|2520.78
10:50:16|2519.53
10:50:17|2519.53
10:50:17|2520.72
10:50:19|2520.72
10:50:21|2520.23
10:50:22|2518.79
10:50:23|2520.05
10:50:24|2520.05
10:50:25|2520.05
10:50:26|2520.05
10:50:27|2520.05
10:50:28|2520.05
10:50:29|2520.05
10:50:30|2520.05
10:50:31|2520.05
10:50:32|2520.05
10:50:33|2520.05
10:50:34|2520.05
10:50:35|2520.05
10:50:36|2520.05
10:50:37|2520.05
10:50:38|2520.05
10:50:39|2520.05
10:50:40|2520.05
10:50:41|2520.05
10:50:42|2520.05
10:50:43|2520.05
10:50:44|2520.05
10:50:45|2520.05
10:50:46|2520.97
10:50:47|2521.26
10:50:49|2521.26
10:50:49|2519.91
10:50:50|2519.91
10:50:51|2519.91
10:50:52|2519.91
10:50:53|2519.91
10:50:54|2519.91
10:50:55|2519.91
10:50:56|2519.91
10:50:57|2519.91
10:50:58|2520.43
10:50:59|2520.43
10:51:00|2520.43
10:51:01|2519.67
10:51:02|2517.26
10:51:03|2517.26
10:51:04|2517.8
10:51:05|2517.8
10:51:06|2517.8
10:51:07|2513.85
10:51:08|2515.8
10:51:09|2517.91
10:51:10|2518.32
10:51:11|2518.32
10:51:12|2518.32
10:51:14|2518.32
10:51:14|2518.32
10:51:15|2518.32
10:51:16|2518.32
10:51:17|2518.32
10:51:19|2518.32
10:51:19|2518.32
10:51:21|2518.32
10:51:21|2518.32
10:51:22|2518.32
10:51:23|2518.32
10:51:24|2518.32
10:51:25|2518.32
10:51:26|2518.32
10:51:27|2518.32
10:51:28|2520.4
10:51:30|2520.4
10:51:30|2520.4
10:51:31|2520.4
10:51:32|2520.4
10:51:33|2520.4
10:51:34|2520.4
10:51:36|2521.27
10:51:36|2521.65
10:51:37|2521.27
10:51:38|2521.27
10:51:39|2521.27
10:51:40|2521.65
10:51:41|2520.71
10:51:43|2520.71
10:51:44|2520.71
10:51:45|2521.27
10:51:46|2520.52
10:51:48|2521.65
10:51:48|2520.89
10:51:49|2520.87
10:51:50|2521.45
10:51:51|2521.45
10:51:52|2523.25
10:51:53|2523.25
10:51:54|2523.25
10:51:56|2523.25
10:51:57|2523.25
10:51:58|2523.25
10:51:59|2523.25
10:52:00|2523.25
10:52:01|2523.25
10:52:02|2523.25
10:52:04|2523.25
10:52:05|2523.25
10:52:06|2523.25
10:52:07|2523.25
10:52:08|2523.25
10:52:09|2520.61
10:52:10|2520.61
10:52:11|2521.03
10:52:12|2521.03
10:52:13|2522.06
10:52:14|2521.01
10:52:15|2520.91
10:52:16|2521.01
10:52:17|2521.01
10:52:18|2521.01
10:52:19|2521.01
10:52:20|2521.01
10:52:21|2521.01
10:52:22|2521.01
10:52:23|2521.01
10:52:24|2521.01
10:52:26|2519.77
10:52:27|2519.77
10:52:27|2519.77
10:52:28|2519.77
10:52:30|2519.77
10:52:30|2519.77
10:52:31|2519.77
10:52:32|2519.77
10:52:33|2519.77
10:52:34|2519.77
10:52:35|2519.77
10:52:36|2519.77
10:52:37|2519.77
10:52:38|2519.77
10:52:39|2519.77
10:52:40|2519.77
10:52:41|2519.77
10:52:42|2519.77
10:52:43|2519.77
10:52:45|2519.77
10:52:46|2519.77
10:52:47|2519.77
10:52:48|2519.77
10:52:49|2519.77
10:52:50|2519.77
10:52:51|2519.77
10:52:52|2519.77
10:52:53|2519.77
10:52:54|2519.77
10:52:55|2519.77
10:52:57|2519.77
10:52:57|2519.77
10:52:58|2519.77
10:53:00|2519.77
10:53:00|2519.77
10:53:01|2519.77
10:53:02|2519.77
10:53:03|2519.77
10:53:05|2517.86
10:53:05|2517.86
10:53:06|2517.86
10:53:08|2517.86
10:53:08|2517.86
10:53:09|2517.86
10:53:10|2517.86
10:53:12|2517.86
10:53:12|2517.86
10:53:13|2517.86
10:53:15|2517.86
10:53:16|2517.86
10:53:17|2518.87
10:53:18|2518.87
10:53:18|2517.86
10:53:20|2518.56
10:53:21|2518.56
10:53:22|2518.56
10:53:23|2518.56
10:53:24|2518.56
10:53:25|2518.56
10:53:26|2518.56
10:53:27|2518.56
10:53:28|2518.56
10:53:29|2518.56
10:53:30|2518.56
10:53:31|2518.56
10:53:32|2518.56
10:53:33|2518.56
10:53:34|2518.56
10:53:35|2518.56
10:53:36|2518.56
10:53:37|2518.56
10:53:38|2518.56
10:53:39|2518.56
10:53:41|2518.87
10:53:41|2518.87
10:53:42|2518.87
10:53:43|2518.87
10:53:44|2518.87
10:53:45|2518.87
10:53:47|2518.87
10:53:48|2518.87
10:53:48|2518.87
10:53:49|2518.87
10:53:51|2518.87
10:53:52|2518.87
10:53:53|2518.87
10:53:54|2515.71
10:53:55|2516.09
10:53:56|2516.09
10:53:57|2516.09
10:53:58|2516.09
10:53:59|2516.09
10:54:00|2516.09
10:54:01|2517.11
10:54:02|2517.11
10:54:03|2516.9
10:54:04|2516.9
10:54:05|2516.9
10:54:06|2516.9
10:54:07|2516.9
10:54:09|2516.9
10:54:09|2516.9
10:54:10|2516.9
10:54:11|2516.9
10:54:12|2516.9
10:54:14|2516.9
10:54:14|2519.85
10:54:15|2519.85
10:54:16|2519.85
10:54:18|2519.85
10:54:18|2519.85
10:54:20|2519.85
10:54:20|2519.85
10:54:22|2519.85
10:54:22|2519.85
10:54:23|2519.85
10:54:25|2519.85
10:54:25|2519.15
10:54:26|2519.15
10:54:28|2519.15
10:54:28|2519.15
10:54:30|2519.15
10:54:30|2519.15
10:54:31|2519.15
10:54:33|2519.15
10:54:33|2519.15
10:54:35|2519.15
10:54:35|2519.15
10:54:36|2519.15
10:54:38|2519.15
10:54:38|2519.15
10:54:40|2519.15
10:54:40|2519.15
10:54:42|2519.15
10:54:43|2519.15
10:54:44|2519.15
10:54:45|2519.15
10:54:46|2519.15
10:54:47|2519.15
10:54:49|2519.15
10:54:49|2519.15
10:54:51|2519.15
10:54:52|2519.15
10:54:53|2519.15
10:54:54|2519.15
10:54:55|2519.15
10:54:56|2519.15
10:54:57|2519.15
10:54:58|2519.15
10:54:59|2519.15
10:55:00|2519.15
10:55:02|2519.15
10:55:02|2519.15
10:55:03|2519.15
10:55:04|2519.15
10:55:05|2519.15
10:55:06|2519.15
10:55:07|2519.15
10:55:08|2519.15
10:55:09|2519.15
10:55:10|2519.15
10:55:11|2519.15
10:55:13|2519.15
10:55:13|2519.15
10:55:14|2519.15
10:55:16|2519.15
10:55:16|2519.15
10:55:18|2519.15
10:55:19|2519.15
10:55:19|2519.15
10:55:20|2520.72
10:55:22|2520.72
10:55:23|2520.72
10:55:23|2520.1
10:55:25|2520.1
10:55:25|2520.06
10:55:26|2520.06
10:55:27|2520.06
10:55:29|2520.06
10:55:30|2520.06
10:55:30|2520.06
10:55:31|2520.06
10:55:33|2520.06
10:55:34|2520.06
10:55:35|2520.06
10:55:36|2520.06
10:55:36|2520.06
10:55:37|2520.06
10:55:38|2520.06
10:55:39|2520.06
10:55:40|2520.06
10:55:41|2520.06
10:55:42|2520.06
10:55:44|2520.06
10:55:44|2520.06
10:55:45|2520.06
10:55:47|2520.06
10:55:48|2520.06
10:55:49|2520.06
10:55:50|2520.06
10:55:51|2521.95
10:55:52|2519.3
10:55:53|2520.67
10:55:54|2519.28
10:55:55|2519.28
10:55:56|2519.28
10:55:57|2519.28
10:55:58|2520.25
10:55:59|2521.2
10:56:00|2521.12
10:56:01|2521.12
10:56:02|2521.12
10:56:03|2521.12
10:56:04|2521.12
10:56:05|2521.12
10:56:06|2521.12
10:56:07|2521.12
10:56:09|2521.12
10:56:09|2521.12
10:56:10|2521.12
10:56:11|2521.12
10:56:12|2521.12
10:56:13|2521.12
10:56:15|2521.12
10:56:16|2521.12
10:56:17|2521.12
10:56:18|2521.12
10:56:18|2521.12
10:56:20|2521.12
10:56:21|2521.12
10:56:22|2521.12
10:56:23|2521.12
10:56:24|2521.12
10:56:25|2523.77
10:56:26|2523.77
10:56:27|2523.77
10:56:28|2523.77
10:56:29|2523.77
10:56:29|2523.77
10:56:30|2523.77
10:56:32|2523.77
10:56:32|2526.
10:56:34|2523.62
10:56:35|2528.66
10:56:35|2528.66
10:56:37|2526.78
10:56:38|2526.78
10:56:38|2526.78
10:56:40|2526.78
10:56:41|2526.78
10:56:42|2526.78
10:56:43|2526.78
10:56:44|2526.78
10:56:45|2526.78
10:56:46|2526.78
10:56:46|2526.78
10:56:48|2522.38
10:56:49|2522.38
10:56:51|2522.38
10:56:52|2522.38
10:56:53|2522.38
10:56:54|2522.38
10:56:55|2527.
10:56:56|2527.
10:56:57|2527.
10:56:58|2522.34
10:56:59|2522.34
10:57:00|2522.34
10:57:01|2522.34
10:57:02|2522.34
10:57:03|2522.34
10:57:04|2522.34
10:57:05|2522.34
10:57:07|2522.34
10:57:07|2522.34
10:57:08|2523.
10:57:09|2523.99
10:57:10|2523.99
10:57:11|2523.99
10:57:12|2523.99
10:57:13|2522.59
10:57:14|2522.59
10:57:15|2522.59
10:57:16|2522.59
10:57:17|2522.59
10:57:18|2522.59
10:57:19|2522.59
10:57:20|2522.59
10:57:21|2522.59
10:57:22|2526.97
10:57:23|2526.97
10:57:24|2526.97
10:57:25|2526.97
10:57:26|2526.9
10:57:27|2526.9
10:57:28|2526.9
10:57:29|2526.9
10:57:30|2526.9
10:57:31|2526.9
10:57:32|2526.9
10:57:33|2526.9
10:57:34|2526.9
10:57:35|2526.9
10:57:36|2525.68
10:57:37|2525.68
10:57:38|2530.04
10:57:39|2530.05
10:57:40|2530.05
10:57:41|2530.05
10:57:42|2530.05
10:57:43|2530.05
10:57:44|2530.05
10:57:45|2526.46
10:57:46|2526.46
10:57:47|2526.46
10:57:48|2526.46
10:57:50|2526.46
10:57:51|2526.46
10:57:51|2526.46
10:57:53|2526.46
10:57:54|2526.46
10:57:55|2526.46
10:57:56|2526.46
10:57:57|2526.46
10:57:58|2526.46
10:57:59|2527.91
10:58:00|2527.91
10:58:01|2530.09
10:58:01|2530.09
10:58:03|2530.09
10:58:04|2530.09
10:58:05|2528.8
10:58:06|2528.8
10:58:07|2527.87
10:58:08|2527.87
10:58:08|2527.87
10:58:10|2527.87
10:58:11|2528.01
10:58:11|2528.01
10:58:13|2528.01
10:58:13|2528.01
10:58:15|2528.01
10:58:16|2530.31
10:58:17|2530.31
10:58:18|2530.31
10:58:19|2530.31
10:58:20|2530.31
10:58:21|2531.65
10:58:22|2530.
10:58:23|2530.
10:58:23|2529.3
10:58:25|2529.5
10:58:26|2529.5
10:58:27|2528.75
10:58:27|2528.01
10:58:29|2526.94
10:58:30|2526.94
10:58:31|2526.32
10:58:31|2528.4
10:58:33|2528.24
10:58:34|2528.24
10:58:35|2526.94
10:58:36|2526.94
10:58:37|2526.32
10:58:38|2526.32
10:58:39|2527.88
10:58:40|2527.88
10:58:41|2527.88
10:58:42|2526.76
10:58:43|2525.68
10:58:44|2525.68
10:58:45|2527.3
10:58:46|2525.68
10:58:47|2526.88
10:58:48|2525.65
10:58:49|2525.65
10:58:51|2525.65
10:58:51|2525.65
10:58:53|2526.66
10:58:53|2527.59
10:58:55|2526.62
10:58:56|2526.62
10:58:57|2526.62
10:58:58|2527.57
10:58:59|2526.62
10:59:00|2525.66
10:59:01|2525.66
10:59:01|2525.66
10:59:03|2526.44
10:59:04|2527.23
10:59:05|2527.23
10:59:06|2527.23
10:59:07|2525.65
10:59:08|2525.04
10:59:09|2525.04
10:59:10|2525.7
10:59:11|2526.12
10:59:12|2526.12
10:59:13|2525.39
10:59:14|2527.51
10:59:15|2525.43
10:59:16|2525.43
10:59:17|2527.95
10:59:18|2526.64
10:59:19|2526.64
10:59:20|2527.75
10:59:21|2526.64
10:59:22|2525.34
10:59:22|2525.34
10:59:23|2525.34
10:59:25|2525.34
10:59:26|2527.21
10:59:26|2525.34
10:59:28|2524.58
10:59:29|2524.58
10:59:30|2524.58
10:59:31|2527.41
10:59:32|2525.98
10:59:33|2525.98
10:59:34|2525.98
10:59:35|2525.98
10:59:36|2525.03
10:59:36|2525.09
10:59:37|2525.76
10:59:39|2526.72
10:59:40|2526.72
10:59:41|2525.
10:59:42|2525.6
10:59:43|2525.6
10:59:44|2525.59
10:59:44|2525.59
10:59:46|2525.
10:59:47|2524.58
10:59:48|2524.58
10:59:49|2524.56
10:59:50|2524.56
10:59:51|2523.72
10:59:53|2523.71
10:59:53|2523.71
10:59:54|2523.48
10:59:55|2523.48
10:59:56|2523.48
10:59:57|2523.48
10:59:58|2526.79
10:59:59|2523.48
11:00:00|2526.74
11:00:02|2526.74
11:00:02|2523.51
11:00:03|2526.74
11:00:04|2525.99
11:00:05|2525.99
11:00:06|2526.14
11:00:07|2526.14
11:00:08|2526.14
11:00:09|2526.14
11:00:10|2526.14
11:00:11|2526.14
11:00:12|2527.4
11:00:13|2527.4
11:00:14|2527.4
11:00:15|2527.4
11:00:16|2527.4
11:00:17|2527.4
11:00:18|2527.4
11:00:19|2527.4
11:00:20|2527.4
11:00:21|2527.4
11:00:22|2527.4
11:00:23|2527.4
11:00:24|2527.4
11:00:25|2527.4
11:00:26|2527.4
11:00:27|2527.4
11:00:28|2527.4
11:00:29|2527.4
11:00:30|2527.4
11:00:31|2527.4
11:00:32|2527.4
11:00:33|2527.4
11:00:34|2528.71
11:00:35|2528.71
11:00:36|2528.71
11:00:37|2528.71
11:00:38|2528.71
11:00:39|2528.71
11:00:40|2528.71
11:00:42|2528.71
11:00:42|2528.71
11:00:43|2530.
11:00:44|2530.
11:00:45|2530.
11:00:46|2530.
11:00:47|2530.
11:00:48|2530.
11:00:49|2530.
11:00:50|2530.
11:00:51|2530.
11:00:53|2530.
11:00:54|2530.
11:00:55|2530.
11:00:56|2530.
11:00:57|2530.
11:00:58|2529.24
11:00:59|2529.24
11:01:00|2529.24
11:01:02|2529.24
11:01:03|2529.24
11:01:04|2529.24
11:01:05|2529.24
11:01:06|2529.24
11:01:07|2529.24
11:01:08|2529.24
11:01:09|2529.24
11:01:10|2529.24
11:01:11|2529.24
11:01:12|2529.24
11:01:13|2529.24
11:01:14|2529.24
11:01:15|2529.24
11:01:16|2529.24
11:01:17|2529.24
11:01:18|2529.24
11:01:19|2529.24
11:01:20|2529.24
11:01:21|2529.24
11:01:22|2529.24
11:01:23|2529.24
11:01:24|2529.24
11:01:25|2529.24
11:01:26|2529.24
11:01:27|2526.73
11:01:28|2526.73
11:01:29|2526.73
11:01:30|2526.73
11:01:31|2526.73
11:01:33|2526.73
11:01:33|2526.73
11:01:34|2526.73
11:01:35|2526.73
11:01:36|2526.73
11:01:37|2522.59
11:01:38|2522.59
11:01:39|2522.59
11:01:40|2522.59
11:01:41|2522.59
11:01:42|2522.59
11:01:43|2522.59
11:01:44|2522.59
11:01:45|2522.21
11:01:46|2522.21
11:01:47|2523.69
11:01:48|2521.48
11:01:49|2521.48
11:01:50|2521.48
11:01:51|2521.48
11:01:52|2521.48
11:01:54|2521.48
11:01:55|2521.48
11:01:56|2520.25
11:01:57|2520.25
11:01:58|2522.39
11:01:59|2522.39
11:02:00|2522.39
11:02:01|2518.
11:02:02|2518.
11:02:03|2518.
11:02:04|2518.
11:02:06|2516.67
11:02:07|2516.67
11:02:07|2516.67
11:02:08|2518.02
11:02:10|2518.02
11:02:10|2515.04
11:02:11|2517.5
11:02:13|2517.5
11:02:14|2517.5
11:02:14|2517.5
11:02:15|2517.5
11:02:16|2516.62
11:02:17|2516.62
11:02:19|2516.62
11:02:20|2516.62
11:02:20|2514.62
11:02:21|2514.62
11:02:23|2514.62
11:02:23|2514.62
11:02:24|2514.62
11:02:25|2514.62
11:02:27|2514.62
11:02:28|2514.62
11:02:28|2514.62
11:02:30|2514.62
11:02:31|2520.17
11:02:31|2520.17
11:02:32|2520.17
11:02:33|2520.17
11:02:35|2520.17
11:02:36|2520.17
11:02:37|2520.17
11:02:38|2520.17
11:02:39|2520.17
11:02:40|2520.17
11:02:41|2520.17
11:02:41|2520.17
11:02:43|2520.17
11:02:44|2520.17
11:02:45|2520.17
11:02:45|2520.17
11:02:47|2520.17
11:02:47|2520.17
11:02:49|2520.17
11:02:49|2517.31
11:02:51|2517.31
11:02:52|2517.31
11:02:53|2517.31
11:02:53|2517.31
11:02:55|2517.31
11:02:56|2520.39
11:02:57|2520.39
11:02:59|2518.5
11:03:00|2518.5
11:03:01|2518.5
11:03:02|2518.5
11:03:03|2518.5
11:03:04|2518.5
11:03:05|2520.95
11:03:06|2520.95
11:03:06|2520.95
11:03:08|2520.95
11:03:09|2522.46
11:03:09|2522.46
11:03:11|2522.46
11:03:11|2522.46
11:03:13|2522.46
11:03:13|2522.46
11:03:14|2522.46
11:03:16|2519.62
11:03:16|2519.62
11:03:17|2519.62
11:03:18|2519.62
11:03:19|2519.62
11:03:20|2519.62
11:03:21|2519.62
11:03:23|2519.62
11:03:23|2519.62
11:03:25|2519.62
11:03:25|2523.76
11:03:27|2523.76
11:03:27|2523.76
11:03:28|2523.76
11:03:29|2523.76
11:03:30|2523.76
11:03:32|2523.76
11:03:33|2523.76
11:03:33|2523.76
11:03:34|2523.76
11:03:35|2523.76
11:03:36|2523.76
11:03:37|2523.76
11:03:38|2523.76
11:03:39|2523.76
11:03:40|2523.76
11:03:42|2523.76
11:03:43|2523.76
11:03:44|2523.76
11:03:44|2523.76
11:03:45|2523.76
11:03:46|2523.76
11:03:48|2523.76
11:03:48|2523.76
11:03:49|2523.76
11:03:51|2523.76
11:03:51|2523.76
11:03:53|2523.76
11:03:53|2523.76
11:03:54|2523.76
11:03:56|2523.76
11:03:57|2523.76
11:03:58|2521.07
11:03:59|2521.07
11:04:00|2521.07
11:04:01|2521.07
11:04:02|2521.07
11:04:03|2521.07
11:04:04|2521.07
11:04:05|2521.07
11:04:06|2521.07
11:04:07|2521.07
11:04:08|2521.17
11:04:09|2521.17
11:04:10|2521.17
11:04:11|2521.17
11:04:12|2521.17
11:04:13|2521.17
11:04:14|2521.17
11:04:15|2521.17
11:04:16|2521.17
11:04:17|2521.17
11:04:18|2521.17
11:04:19|2521.17
11:04:20|2521.17
11:04:22|2521.16
11:04:22|2521.16
11:04:23|2521.17
11:04:24|2521.17
11:04:25|2521.17
11:04:26|2521.17
11:04:27|2521.17
11:04:28|2521.17
11:04:29|2521.17
11:04:30|2521.17
11:04:31|2521.17
11:04:32|2521.17
11:04:33|2521.17
11:04:34|2521.17
11:04:35|2521.17
11:04:36|2521.17
11:04:37|2521.17
11:04:38|2521.17
11:04:39|2521.17
11:04:40|2521.17
11:04:41|2521.17
11:04:42|2521.17
11:04:43|2521.17
11:04:44|2521.17
11:04:45|2521.17
11:04:46|2521.17
11:04:47|2521.17
11:04:48|2521.17
11:04:49|2521.17
11:04:50|2521.17
11:04:51|2521.17
11:04:52|2521.17
11:04:53|2521.17
11:04:54|2521.17
11:04:55|2521.17
11:04:56|2521.17
11:04:58|2521.17
11:04:59|2521.17
11:05:00|2521.17
11:05:01|2521.17
11:05:02|2521.17
11:05:03|2521.17
11:05:04|2521.17
11:05:05|2521.17
11:05:06|2521.17
11:05:07|2521.17
11:05:08|2521.17
11:05:09|2521.17
11:05:10|2521.17
11:05:11|2521.17
11:05:12|2521.17
11:05:13|2521.17
11:05:14|2521.74
11:05:15|2521.74
11:05:16|2521.74
11:05:17|2521.74
11:05:18|2521.74
11:05:19|2521.74
11:05:20|2521.74
11:05:21|2521.74
11:05:22|2521.74
11:05:23|2521.74
11:05:24|2521.74
11:05:27|2521.74
11:05:28|2521.74
11:05:28|2521.74
11:05:29|2521.74
11:05:31|2521.74
11:05:31|2521.74
11:05:32|2521.74
11:05:33|2521.74
11:05:35|2521.74
11:05:36|2521.74
11:05:36|2521.74
11:05:37|2521.74
11:05:39|2521.74
11:05:40|2521.74
11:05:41|2523.35
11:05:42|2523.35
11:05:42|2523.35
11:05:44|2523.35
11:05:45|2523.35
11:05:46|2523.35
11:05:47|2523.35
11:05:48|2523.35
11:05:49|2523.35
11:05:49|2524.74
11:05:51|2524.74
11:05:52|2524.74
11:05:53|2524.74
11:05:54|2524.74
11:05:55|2524.74
11:05:56|2524.74
11:05:57|2524.74
11:05:59|2524.74
11:05:59|2525.5
11:06:00|2525.5
11:06:02|2525.5
11:06:02|2525.5
11:06:04|2525.5
11:06:05|2525.16
11:06:06|2525.16
11:06:07|2525.16
11:06:08|2523.62
11:06:09|2523.62
11:06:10|2523.62
11:06:11|2523.62
11:06:12|2523.62
11:06:13|2523.56
11:06:14|2523.56
11:06:15|2523.56
11:06:16|2523.56
11:06:17|2522.58
11:06:19|2522.58
11:06:19|2522.58
11:06:21|2522.58
11:06:21|2523.67
11:06:22|2523.67
11:06:23|2523.67
11:06:24|2523.67
11:06:25|2523.67
11:06:27|2523.67
11:06:27|2523.67
11:06:29|2523.67
11:06:29|2523.56
11:06:31|2523.56
11:06:31|2522.63
11:06:32|2522.63
11:06:33|2522.63
11:06:34|2522.54
11:06:35|2521.74
11:06:36|2521.74
11:06:38|2521.74
11:06:38|2521.74
11:06:39|2521.74
11:06:40|2520.77
11:06:41|2520.77
11:06:43|2520.77
11:06:43|2520.77
11:06:45|2520.77
11:06:45|2521.59
11:06:46|2521.59
11:06:47|2521.59
11:06:48|2521.59
11:06:49|2521.59
11:06:50|2523.27
11:06:51|2523.27
11:06:52|2523.27
11:06:53|2523.27
11:06:54|2521.59
11:06:56|2521.59
11:06:56|2521.59
11:06:58|2521.59
11:06:59|2521.59
11:07:00|2521.59
11:07:01|2521.59
11:07:02|2521.59
11:07:03|2521.59
11:07:05|2521.59
11:07:06|2521.59
11:07:07|2521.59
11:07:07|2521.59
11:07:09|2521.59
11:07:10|2521.59
11:07:10|2522.82
11:07:12|2522.82
11:07:13|2522.82
11:07:13|2522.82
11:07:14|2522.82
11:07:16|2522.82
11:07:16|2521.43
11:07:18|2521.43
11:07:18|2521.43
11:07:20|2520.32
11:07:21|2520.31
11:07:21|2520.31
11:07:23|2520.58
11:07:24|2520.58
11:07:24|2520.58
11:07:25|2520.58
11:07:27|2520.58
11:07:28|2520.58
11:07:28|2520.58
11:07:29|2520.58
11:07:30|2520.58
11:07:31|2520.58
11:07:33|2520.58
11:07:33|2520.58
11:07:35|2520.58
11:07:36|2522.76
11:07:37|2522.76
11:07:38|2522.76
11:07:38|2522.76
11:07:40|2521.47
11:07:41|2521.47
11:07:42|2521.47
11:07:43|2521.47
11:07:44|2521.47
11:07:45|2521.47
11:07:46|2521.47
11:07:47|2521.47
11:07:48|2521.47
11:07:49|2521.41
11:07:50|2521.41
11:07:51|2521.41
11:07:52|2521.41
11:07:53|2521.47
11:07:54|2521.47
11:07:55|2521.47
11:07:56|2521.47
11:07:57|2521.47
11:07:58|2523.45
11:07:59|2523.45
11:08:01|2523.45
11:08:01|2523.45
11:08:03|2523.45
11:08:03|2521.3
11:08:04|2521.3
11:08:06|2521.3
11:08:07|2521.3
11:08:08|2521.3
11:08:09|2521.3
11:08:10|2521.3
11:08:11|2521.3
11:08:12|2521.3
11:08:12|2521.3
11:08:14|2521.3
11:08:15|2521.3
11:08:15|2521.3
11:08:16|2521.3
11:08:17|2521.3
11:08:18|2521.3
11:08:20|2521.3
11:08:21|2521.3
11:08:22|2521.3
11:08:23|2521.3
11:08:24|2520.36
11:08:25|2520.36
11:08:26|2520.36
11:08:27|2520.36
11:08:28|2520.36
11:08:29|2520.36
11:08:30|2520.36
11:08:31|2520.36
11:08:32|2520.36
11:08:33|2520.36
11:08:34|2520.36
11:08:34|2520.36
11:08:36|2521.25
11:08:37|2521.25
11:08:37|2521.25
11:08:39|2521.25
11:08:40|2521.25
11:08:41|2521.51
11:08:42|2521.51
11:08:43|2521.51
11:08:44|2521.51
11:08:44|2521.51
11:08:46|2522.47
11:08:46|2522.47
11:08:48|2522.47
11:08:48|2522.47
11:08:50|2522.47
11:08:51|2522.47
11:08:52|2522.47
11:08:53|2522.47
11:08:54|2522.47
11:08:55|2522.47
11:08:56|2523.45
11:08:57|2523.45
11:08:58|2523.45
11:08:58|2523.45
11:08:59|2523.45
11:09:01|2523.45
11:09:03|2523.45
11:09:03|2523.45
11:09:05|2523.45
11:09:06|2523.45
11:09:07|2523.45
11:09:08|2523.45
11:09:09|2524.38
11:09:10|2524.38
11:09:11|2524.38
11:09:12|2524.38
11:09:13|2524.38
11:09:14|2524.38
11:09:15|2525.41
11:09:16|2525.41
11:09:17|2525.41
11:09:18|2525.41
11:09:19|2525.41
11:09:20|2525.41
11:09:21|2525.41
11:09:22|2525.41
11:09:23|2525.41
11:09:24|2525.41
11:09:25|2525.41
11:09:26|2525.41
11:09:27|2525.41
11:09:28|2526.4
11:09:29|2526.4
11:09:30|2526.4
11:09:31|2526.4
11:09:32|2526.4
11:09:33|2526.4
11:09:34|2526.4
11:09:36|2525.41
11:09:36|2525.41
11:09:38|2525.41
11:09:38|2525.41
11:09:39|2525.41
11:09:40|2525.41
11:09:42|2525.41
11:09:43|2525.41
11:09:43|2525.41
11:09:44|2525.41
11:09:45|2525.41
11:09:47|2525.41
11:09:47|2525.41
11:09:48|2526.55
11:09:50|2526.55
11:09:51|2526.55
11:09:51|2526.55
11:09:52|2525.41
11:09:53|2525.41
11:09:54|2525.41
11:09:55|2525.41
11:09:56|2525.41
11:09:57|2525.41
11:09:58|2525.41
11:09:59|2525.41
11:10:00|2525.41
11:10:02|2525.41
11:10:03|2525.41
11:10:04|2525.41
11:10:05|2525.41
11:10:07|2527.17
11:10:08|2525.79
11:10:08|2525.79
11:10:10|2525.79
11:10:10|2523.02
11:10:11|2523.02
11:10:13|2523.02
11:10:13|2523.02
11:10:14|2523.02
11:10:15|2523.02
11:10:16|2523.02
11:10:18|2523.02
11:10:18|2521.87
11:10:20|2521.87
11:10:21|2521.87
11:10:22|2521.87
11:10:22|2521.87
11:10:24|2521.87
11:10:24|2521.87
11:10:26|2521.87
11:10:27|2521.87
11:10:28|2521.87
11:10:29|2521.87
11:10:30|2521.87
11:10:31|2521.87
11:10:32|2521.87
11:10:33|2521.87
11:10:34|2521.87
11:10:35|2521.87
11:10:36|2521.87
11:10:37|2521.87
11:10:38|2521.87
11:10:39|2521.87
11:10:40|2521.87
11:10:41|2520.19
11:10:42|2520.19
11:10:43|2520.19
11:10:44|2520.19
11:10:45|2520.19
11:10:46|2520.19
11:10:47|2520.19
11:10:48|2520.19
11:10:49|2519.27
11:10:50|2519.27
11:10:51|2519.27
11:10:52|2513.67
11:10:53|2513.67
11:10:54|2513.67
11:10:55|2513.67
11:10:56|2515.8
11:10:57|2515.8
11:10:58|2515.8
11:10:59|2515.8
11:11:00|2515.48
11:11:01|2515.48
11:11:03|2515.48
11:11:04|2515.48
11:11:04|2515.48
11:11:06|2515.48
11:11:07|2515.48
11:11:08|2515.48
11:11:09|2515.48
11:11:10|2515.48
11:11:10|2515.48
11:11:11|2515.48
11:11:13|2515.48
11:11:14|2515.48
11:11:16|2515.48
11:11:16|2515.48
11:11:17|2515.48
11:11:18|2515.48
11:11:19|2514.73
11:11:20|2514.73
11:11:21|2514.73
11:11:22|2517.67
11:11:23|2517.67
11:11:24|2517.67
11:11:25|2517.67
11:11:26|2517.67
11:11:27|2517.67
11:11:29|2517.67
11:11:29|2517.67
11:11:30|2517.67
11:11:32|2517.67
11:11:33|2517.67
11:11:34|2517.67
11:11:35|2517.67
11:11:35|2517.67
11:11:37|2517.67
11:11:37|2517.67
11:11:39|2517.67
11:11:39|2517.67
11:11:40|2517.67
11:11:41|2517.67
11:11:42|2517.67
11:11:44|2517.67
11:11:45|2517.67
11:11:46|2517.67
11:11:47|2517.67
11:11:48|2517.67
11:11:49|2517.67
11:11:50|2517.67
11:11:51|2517.67
11:11:52|2517.67
11:11:53|2517.67
11:11:54|2520.91
11:11:55|2520.91
11:11:56|2520.91
11:11:57|2520.91
11:11:58|2520.91
11:11:59|2520.91
11:12:00|2520.91
11:12:01|2520.91
11:12:02|2520.91
11:12:02|2520.91
11:12:04|2520.91
11:12:06|2520.91
11:12:06|2520.91
11:12:07|2520.91
11:12:08|2520.91
11:12:09|2520.91
11:12:10|2520.91
11:12:11|2520.91
11:12:12|2520.91
11:12:13|2521.26
11:12:14|2521.26
11:12:15|2521.26
11:12:17|2521.26
11:12:17|2521.26
11:12:18|2521.26
11:12:19|2521.26
11:12:20|2521.26
11:12:21|2521.26
11:12:22|2521.26
11:12:23|2521.26
11:12:24|2521.26
11:12:25|2521.26
11:12:26|2521.26
11:12:28|2521.26
11:12:28|2521.26
11:12:29|2521.26
11:12:30|2521.26
11:12:31|2521.26
11:12:33|2521.26
11:12:33|2521.26
11:12:34|2521.26
11:12:35|2521.26
11:12:36|2521.26
11:12:38|2521.26
11:12:39|2521.26
11:12:39|2521.26
11:12:40|2521.26
11:12:41|2521.26
11:12:43|2521.26
11:12:43|2521.26
11:12:45|2521.26
11:12:45|2521.26
11:12:46|2521.26
11:12:48|2521.26
11:12:49|2521.26
11:12:49|2521.26
11:12:51|2521.26
11:12:53|2521.26
11:12:54|2521.26
11:12:55|2521.26
11:12:56|2521.26
11:12:57|2521.26
11:12:58|2521.26
11:12:59|2521.26
11:13:00|2521.26
11:13:01|2521.26
11:13:02|2521.26
11:13:03|2521.26
11:13:04|2521.26
11:13:05|2521.26
11:13:06|2521.26
11:13:07|2521.26
11:13:09|2521.26
11:13:09|2521.26
11:13:10|2521.26
11:13:11|2521.26
11:13:12|2521.26
11:13:13|2521.26
11:13:14|2521.26
11:13:15|2521.26
11:13:16|2521.26
11:13:17|2521.26
11:13:18|2521.26
11:13:19|2521.26
11:13:20|2521.26
11:13:21|2521.26
11:13:22|2521.26
11:13:23|2521.26
11:13:24|2519.88
11:13:25|2519.88
11:13:26|2519.88
11:13:27|2519.88
11:13:28|2519.88
11:13:29|2519.88
11:13:30|2521.15
11:13:31|2521.15
11:13:32|2521.15
11:13:33|2521.15
11:13:35|2521.15
11:13:35|2521.15
11:13:36|2521.15
11:13:37|2521.15
11:13:38|2521.15
11:13:39|2521.15
11:13:40|2521.11
11:13:41|2521.55
11:13:42|2521.37
11:13:43|2521.37
11:13:44|2521.37
11:13:45|2521.37
11:13:46|2521.37
11:13:47|2521.37
11:13:48|2521.37
11:13:49|2521.37
11:13:51|2521.37
11:13:51|2521.37
11:13:52|2521.37
11:13:53|2521.37
11:13:54|2521.37
11:13:55|2521.37
11:13:56|2521.37
11:13:57|2521.37
11:13:58|2519.27
11:13:59|2519.27
11:14:00|2519.27
11:14:02|2519.27
11:14:02|2519.27
11:14:03|2519.27
11:14:04|2519.27
11:14:06|2519.27
11:14:07|2519.27
11:14:08|2519.27
11:14:09|2519.27
11:14:10|2519.27
11:14:11|2519.27
11:14:13|2523.87
11:14:14|2523.87
11:14:15|2523.87
11:14:16|2523.87
11:14:17|2523.87
11:14:18|2523.87
11:14:19|2523.87
11:14:20|2523.87
11:14:21|2523.87
11:14:22|2525.
11:14:23|2525.
11:14:24|2525.
11:14:25|2525.
11:14:26|2525.
11:14:27|2525.
11:14:28|2525.
11:14:29|2525.
11:14:30|2525.
11:14:31|2525.
11:14:32|2525.
11:14:33|2525.
11:14:34|2525.
11:14:35|2525.
11:14:36|2525.
11:14:37|2525.
11:14:39|2525.
11:14:40|2525.
11:14:40|2525.
11:14:41|2523.53
11:14:42|2523.53
11:14:43|2523.53
11:14:44|2523.53
11:14:45|2523.53
11:14:46|2523.53
11:14:47|2523.53
11:14:48|2523.53
11:14:49|2523.53
11:14:50|2523.53
11:14:51|2523.92
11:14:52|2523.92
11:14:53|2524.85
11:14:54|2523.76
11:14:56|2523.76
11:14:56|2522.2
11:14:57|2522.2
11:14:58|2522.2
11:14:59|2522.2
11:15:01|2522.2
11:15:01|2523.89
11:15:03|2524.27
11:15:03|2524.27
11:15:04|2524.27
11:15:05|2524.27
11:15:07|2525.71
11:15:08|2525.71
11:15:09|2525.71
11:15:10|2525.71
11:15:12|2527.11
11:15:12|2527.11
11:15:13|2527.59
11:15:15|2527.46
11:15:15|2527.46
11:15:17|2527.46
11:15:18|2527.46
11:15:19|2527.46
11:15:20|2527.46
11:15:20|2527.46
11:15:22|2527.46
11:15:23|2527.46
11:15:24|2527.46
11:15:25|2527.87
11:15:27|2525.95
11:15:27|2525.95
11:15:28|2525.95
11:15:29|2525.95
11:15:31|2525.95
11:15:31|2525.95
11:15:33|2525.95
11:15:34|2525.95
11:15:35|2528.93
11:15:35|2530.27
11:15:36|2529.53
11:15:37|2529.53
11:15:38|2526.91
11:15:40|2526.91
11:15:40|2523.33
11:15:41|2522.81
11:15:42|2522.81
11:15:44|2522.81
11:15:44|2522.81
11:15:45|2522.81
11:15:46|2522.81
11:15:47|2522.81
11:15:48|2522.81
11:15:49|2522.81
11:15:50|2522.81
11:15:52|2521.86
11:15:53|2521.86
11:15:54|2521.86
11:15:55|2521.86
11:15:56|2521.86
11:15:56|2521.86
11:15:58|2521.86
11:15:59|2521.86
11:16:00|2521.86
11:16:01|2523.73
11:16:02|2523.73
11:16:03|2523.73
11:16:04|2523.73
11:16:05|2523.73
11:16:06|2523.73
11:16:07|2523.73
11:16:09|2523.73
11:16:09|2523.73
11:16:10|2523.73
11:16:12|2523.73
11:16:12|2523.73
11:16:13|2523.73
11:16:15|2525.28
11:16:16|2525.28
11:16:16|2525.28
11:16:18|2525.28
11:16:18|2525.28
11:16:19|2525.9
11:16:21|2525.9
11:16:21|2525.9
11:16:22|2525.9
11:16:23|2525.
11:16:25|2525.
11:16:26|2525.
11:16:26|2525.
11:16:27|2525.
11:16:29|2523.55
11:16:30|2523.55
11:16:31|2522.34
11:16:32|2522.34
11:16:33|2522.34
11:16:34|2519.16
11:16:35|2519.16
11:16:36|2521.2
11:16:37|2521.2
11:16:38|2521.2
11:16:39|2521.2
11:16:40|2521.2
11:16:41|2521.2
11:16:42|2521.2
11:16:43|2521.2
11:16:44|2521.2
11:16:45|2521.2
11:16:46|2521.2
11:16:47|2521.2
11:16:48|2521.2
11:16:49|2521.2
11:16:50|2521.2
11:16:51|2521.2
11:16:52|2521.2
11:16:53|2521.2
11:16:54|2521.2
11:16:55|2521.2
11:16:56|2521.2
11:16:57|2521.2
11:16:58|2521.2
11:16:59|2521.25
11:17:00|2521.25
11:17:01|2521.25
11:17:02|2521.25
11:17:03|2521.25
11:17:04|2521.88
11:17:05|2521.88
11:17:07|2521.64
11:17:07|2522.
11:17:08|2522.
11:17:10|2522.
11:17:11|2522.
11:17:12|2522.
11:17:13|2522.
11:17:14|2522.
11:17:15|2522.
11:17:16|2522.
11:17:17|2522.
11:17:18|2522.
11:17:19|2522.
11:17:20|2521.91
11:17:21|2523.57
11:17:22|2523.57
11:17:24|2523.57
11:17:24|2523.57
11:17:25|2523.57
11:17:26|2523.57
11:17:27|2523.57
11:17:28|2524.04
11:17:29|2524.04
11:17:30|2524.04
11:17:31|2526.26
11:17:32|2526.26
11:17:33|2526.26
11:17:34|2524.44
11:17:35|2524.44
11:17:36|2522.31
11:17:37|2522.31
11:17:38|2523.22
11:17:39|2523.22
11:17:40|2523.24
11:17:41|2523.24
11:17:43|2522.31
11:17:43|2522.31
11:17:44|2521.49
11:17:45|2521.49
11:17:46|2515.36
11:17:47|2514.87
11:17:48|2510.32
11:17:50|2510.32
11:17:51|2510.32
11:17:52|2510.32
11:17:53|2519.25
11:17:53|2519.25
11:17:54|2519.25
11:17:56|2519.25
11:17:57|2519.25
11:17:58|2517.61
11:17:58|2517.61
11:18:00|2517.61
11:18:01|2517.61
11:18:01|2517.61
11:18:02|2517.61
11:18:03|2517.61
11:18:04|2517.61
11:18:06|2517.61
11:18:07|2517.61
11:18:07|2517.61
11:18:09|2517.61
11:18:10|2517.61
11:18:11|2517.61
11:18:13|2516.71
11:18:13|2516.71
11:18:14|2516.71
11:18:15|2516.69
11:18:16|2516.69
11:18:17|2516.69
11:18:18|2516.69
11:18:19|2516.69
11:18:20|2521.73
11:18:21|2521.73
11:18:22|2523.16
11:18:23|2523.16
11:18:24|2523.16
11:18:25|2523.16
11:18:26|2521.31
11:18:27|2521.31
11:18:28|2521.31
11:18:29|2521.31
11:18:30|2522.05
11:18:31|2522.05
11:18:32|2522.05
11:18:33|2522.07
11:18:34|2522.07
11:18:35|2522.07
11:18:36|2522.07
11:18:37|2522.05
11:18:38|2520.57
11:18:39|2520.57
11:18:40|2519.87
11:18:41|2520.77
11:18:42|2520.77
11:18:43|2522.34
11:18:44|2522.34
11:18:45|2520.97
11:18:46|2517.86
11:18:47|2523.79
11:18:48|2523.81
11:18:49|2523.81
11:18:50|2523.81
11:18:51|2523.81
11:18:52|2523.81
11:18:53|2523.81
11:18:54|2523.81
11:18:55|2523.81
11:18:56|2519.81
11:18:57|2519.81
11:18:59|2519.81
11:18:59|2519.81
11:19:00|2519.81
11:19:01|2522.77
11:19:02|2521.36
11:19:03|2522.87
11:19:04|2521.19
11:19:05|2522.87
11:19:06|2522.25
11:19:07|2519.22
11:19:08|2519.22
11:19:09|2514.87
11:19:10|2514.89
11:19:11|2514.89
11:19:13|2513.5
11:19:14|2513.5
11:19:15|2515.59
11:19:16|2515.59
11:19:17|2512.13
11:19:17|2512.13
11:19:19|2512.13
11:19:19|2512.13
11:19:21|2512.13
11:19:21|2511.6
11:19:23|2511.6
11:19:24|2511.6
11:19:24|2510.73
11:19:25|2510.73
11:19:26|2510.73
11:19:28|2510.73
11:19:29|2510.73
11:19:29|2513.
11:19:31|2513.
11:19:32|2513.
11:19:32|2513.
11:19:34|2513.
11:19:35|2513.
11:19:36|2513.
11:19:37|2513.
11:19:38|2513.
11:19:38|2513.
11:19:40|2513.
11:19:41|2513.
11:19:42|2513.
11:19:43|2513.
11:19:43|2513.
11:19:45|2513.
11:19:46|2513.
11:19:47|2513.
11:19:48|2513.
11:19:49|2513.
11:19:50|2513.
11:19:51|2513.
11:19:52|2513.
11:19:53|2513.
11:19:54|2513.
11:19:55|2513.
11:19:55|2510.81
11:19:57|2510.81
11:19:58|2511.12
11:19:59|2511.12
11:20:00|2511.12
11:20:01|2511.12
11:20:02|2508.78
11:20:03|2505.24
11:20:04|2505.25
11:20:05|2505.25
11:20:06|2505.25
11:20:07|2505.25
11:20:08|2510.82
11:20:09|2510.82
11:20:10|2510.82
11:20:10|2510.82
11:20:12|2510.82
11:20:13|2510.82
11:20:14|2510.82
11:20:16|2510.82
11:20:16|2510.82
11:20:17|2510.82
11:20:18|2508.
11:20:20|2508.
11:20:20|2503.29
11:20:22|2506.1
11:20:22|2506.1
11:20:24|2506.1
11:20:24|2506.1
11:20:25|2506.1
11:20:27|2506.1
11:20:28|2506.1
11:20:29|2506.1
11:20:30|2506.1
11:20:30|2506.1
11:20:32|2506.1
11:20:33|2506.1
11:20:34|2506.1
11:20:35|2506.1
11:20:36|2506.1
11:20:37|2506.1
11:20:38|2506.1
11:20:39|2506.1
11:20:40|2506.1
11:20:41|2512.8
11:20:42|2512.8
11:20:43|2512.8
11:20:44|2514.08
11:20:45|2514.08
11:20:46|2514.08
11:20:47|2514.08
11:20:48|2514.08
11:20:49|2514.08
11:20:50|2514.08
11:20:51|2514.08
11:20:52|2514.08
11:20:53|2514.08
11:20:54|2514.08
11:20:55|2510.64
11:20:56|2510.64
11:20:57|2510.64
11:20:58|2510.64
11:20:59|2510.64
11:21:00|2510.64
11:21:01|2510.64
11:21:02|2514.47
11:21:03|2514.47
11:21:04|2510.94
11:21:05|2515.13
11:21:06|2510.95
11:21:07|2510.95
11:21:08|2510.95
11:21:09|2510.99
11:21:10|2510.99
11:21:11|2515.15
11:21:12|2511.04
11:21:14|2516.
11:21:15|2516.
11:21:16|2516.
11:21:17|2516.
11:21:18|2508.78
11:21:19|2508.78
11:21:20|2508.78
11:21:21|2508.78
11:21:22|2509.23
11:21:23|2509.23
11:21:24|2509.23
11:21:25|2509.23
11:21:26|2509.23
11:21:27|2509.23
11:21:28|2509.23
11:21:29|2509.23
11:21:30|2509.23
11:21:31|2509.23
11:21:32|2508.97
11:21:33|2508.97
11:21:34|2508.97
11:21:35|2510.28
11:21:36|2509.82
11:21:37|2509.82
11:21:38|2509.82
11:21:39|2509.82
11:21:40|2509.82
11:21:41|2509.82
11:21:42|2508.79
11:21:43|2508.79
11:21:44|2506.99
11:21:45|2506.99
11:21:47|2506.99
11:21:47|2506.99
11:21:48|2506.99
11:21:49|2506.99
11:21:50|2506.99
11:21:51|2506.99
11:21:52|2506.99
11:21:53|2506.99
11:21:54|2506.99
11:21:55|2506.99
11:21:56|2506.99
11:21:57|2506.99
11:21:58|2506.99
11:21:59|2506.99
11:22:00|2506.99
11:22:01|2506.99
11:22:02|2509.61
11:22:03|2509.61
11:22:04|2509.61
11:22:05|2509.61
11:22:06|2509.61
11:22:07|2507.79
11:22:08|2507.79
11:22:09|2506.99
11:22:10|2506.99
11:22:11|2509.61
11:22:12|2509.61
11:22:13|2509.61
11:22:15|2509.61
11:22:16|2509.61
11:22:17|2508.76
11:22:17|2508.76
11:22:19|2508.76
11:22:19|2510.41
11:22:21|2510.41
11:22:22|2510.41
11:22:23|2510.88
11:22:24|2510.88
11:22:25|2510.88
11:22:26|2510.4
11:22:27|2510.4
11:22:28|2511.06
11:22:29|2511.78
11:22:30|2511.78
11:22:31|2511.78
11:22:32|2511.76
11:22:33|2513.37
11:22:34|2513.39
11:22:35|2513.39
11:22:36|2513.39
11:22:37|2513.39
11:22:38|2513.39
11:22:39|2513.39
11:22:40|2513.39
11:22:41|2513.39
11:22:42|2513.39
11:22:43|2513.39
11:22:44|2513.39
11:22:45|2513.39
11:22:46|2513.39
11:22:47|2511.81
11:22:48|2511.81
11:22:49|2511.79
11:22:50|2511.79
11:22:51|2511.79
11:22:52|2511.79
11:22:53|2511.79
11:22:54|2511.79
11:22:55|2511.79
11:22:56|2512.82
11:22:57|2514.96
11:22:58|2514.96
11:22:59|2514.96
11:23:00|2514.96
11:23:01|2514.96
11:23:02|2514.96
11:23:03|2514.96
11:23:04|2514.96
11:23:05|2514.96
11:23:06|2514.96
11:23:07|2514.96
11:23:08|2514.96
11:23:09|2514.96
11:23:10|2514.96
11:23:11|2514.96
11:23:12|2514.96
11:23:13|2514.96
11:23:14|2511.71
11:23:16|2511.71
11:23:16|2511.71
11:23:17|2511.71
11:23:19|2511.71
11:23:20|2511.71
11:23:21|2511.71
11:23:22|2511.71
11:23:23|2511.71
11:23:23|2511.71
11:23:24|2511.71
11:23:26|2512.4
11:23:27|2512.4
11:23:28|2512.4
11:23:29|2512.4
11:23:29|2512.4
11:23:31|2512.4
11:23:31|2512.4
11:23:33|2512.4
11:23:34|2512.4
11:23:35|2512.4
11:23:36|2512.4
11:23:37|2512.4
11:23:38|2512.4
11:23:39|2512.4
11:23:39|2512.4
11:23:40|2512.4
11:23:42|2512.4
11:23:43|2512.4
11:23:44|2512.4
11:23:45|2512.4
11:23:46|2512.4
11:23:47|2512.4
11:23:48|2512.4
11:23:49|2512.4
11:23:50|2512.4
11:23:51|2512.4
11:23:52|2512.4
11:23:53|2517.5
11:23:55|2515.16
11:23:55|2515.14
11:23:56|2515.14
11:23:57|2515.14
11:23:58|2515.14
11:23:59|2515.14
11:24:00|2515.14
11:24:01|2515.14
11:24:02|2515.14
11:24:03|2515.14
11:24:04|2515.14
11:24:05|2515.14
11:24:06|2515.14
11:24:07|2515.56
11:24:08|2515.56
11:24:09|2515.56
11:24:10|2515.56
11:24:11|2515.56
11:24:12|2515.56
11:24:13|2515.56
11:24:14|2515.56
11:24:16|2515.56
11:24:17|2515.56
11:24:18|2515.56
11:24:19|2515.56
11:24:20|2515.56
11:24:21|2514.72
11:24:22|2514.72
11:24:23|2514.72
11:24:24|2514.72
11:24:25|2514.72
11:24:26|2514.72
11:24:27|2514.72
11:24:28|2514.72
11:24:29|2514.72
11:24:30|2514.72
11:24:31|2514.72
11:24:32|2514.72
11:24:33|2514.72
11:24:34|2514.72
11:24:35|2514.72
11:24:36|2514.72
11:24:37|2514.72
11:24:38|2515.23
11:24:39|2515.23
11:24:40|2515.23
11:24:41|2515.23
11:24:42|2515.23
11:24:43|2515.23
11:24:44|2515.23
11:24:45|2515.23
11:24:46|2515.23
11:24:47|2515.23
11:24:48|2517.37
11:24:49|2517.07
11:24:50|2519.46
11:24:51|2518.32
11:24:52|2518.32
11:24:53|2518.32
11:24:54|2518.32
11:24:55|2518.32
11:24:56|2518.32
11:24:57|2518.32
11:24:58|2518.32
11:24:59|2518.32
11:25:00|2516.08
11:25:01|2516.08
11:25:02|2516.08
11:25:03|2516.08
11:25:04|2516.08
11:25:05|2516.08
11:25:06|2516.08
11:25:07|2516.08
11:25:08|2516.08
11:25:09|2516.08
11:25:10|2516.08
11:25:11|2516.08
11:25:12|2516.08
11:25:13|2516.08
11:25:14|2516.08
11:25:15|2516.08
11:25:16|2516.08
11:25:17|2518.56
11:25:19|2518.72
11:25:19|2519.53
11:25:20|2519.53
11:25:21|2519.53
11:25:22|2519.85
11:25:23|2519.85
11:25:25|2519.85
11:25:26|2519.85
11:25:27|2519.85
11:25:28|2519.85
11:25:28|2519.85
11:25:29|2519.85
11:25:31|2519.85
11:25:32|2519.85
11:25:33|2519.85
11:25:34|2520.52
11:25:35|2520.52
11:25:36|2520.52
11:25:37|2520.52
11:25:38|2520.52
11:25:39|2520.52
11:25:40|2520.52
11:25:41|2520.52
11:25:42|2520.52
11:25:42|2520.52
11:25:43|2520.52
11:25:45|2520.52
11:25:46|2520.52
11:25:47|2520.52
11:25:47|2520.52
11:25:49|2520.52
11:25:50|2520.52
11:25:51|2520.52
11:25:52|2520.52
11:25:53|2520.2
11:25:54|2520.2
11:25:55|2520.2
11:25:56|2520.2
11:25:57|2520.2
11:25:57|2520.2
11:25:59|2520.2
11:26:00|2520.2
11:26:01|2520.2
11:26:01|2520.2
11:26:03|2520.2
11:26:03|2520.2
11:26:05|2520.2
11:26:06|2519.81
11:26:07|2519.81
11:26:07|2519.81
11:26:09|2519.81
11:26:10|2519.81
11:26:11|2519.81
11:26:12|2519.81
11:26:13|2519.81
11:26:13|2519.81
11:26:15|2519.81
11:26:16|2519.81
11:26:17|2520.52
11:26:18|2521.14
11:26:19|2521.14
11:26:20|2521.14
11:26:22|2522.71
11:26:23|2522.71
11:26:24|2522.68
11:26:24|2522.62
11:26:26|2522.62
11:26:27|2522.62
11:26:27|2522.62
11:26:28|2522.62
11:26:30|2522.62
11:26:31|2522.62
11:26:32|2521.02
11:26:33|2521.02
11:26:34|2521.02
11:26:34|2521.02
11:26:35|2521.02
11:26:36|2521.02
11:26:38|2521.02
11:26:38|2521.02
11:26:39|2521.02
11:26:41|2521.02
11:26:41|2521.02
11:26:43|2521.02
11:26:43|2521.02
11:26:45|2521.02
11:26:46|2521.02
11:26:47|2522.58
11:26:48|2522.58
11:26:49|2523.77
11:26:50|2524.28
11:26:51|2523.71
11:26:52|2523.71
11:26:53|2523.71
11:26:54|2525.67
11:26:55|2525.67
11:26:55|2525.67
11:26:57|2525.67
11:26:58|2525.67
11:26:58|2525.67
11:26:59|2525.67
11:27:00|2525.67
11:27:02|2525.67
11:27:03|2525.67
11:27:04|2525.67
11:27:05|2525.67
11:27:06|2521.93
11:27:07|2521.93
11:27:08|2521.93
11:27:08|2521.93
11:27:09|2521.93
11:27:11|2521.93
11:27:11|2521.93
11:27:13|2521.93
11:27:13|2521.93
11:27:14|2521.93
11:27:16|2521.93
11:27:17|2521.93
11:27:18|2521.93
11:27:19|2521.93
11:27:19|2521.93
11:27:21|2521.93
11:27:22|2521.93
11:27:24|2521.93
11:27:24|2521.93
11:27:25|2524.1
11:27:26|2524.32
11:27:27|2524.32
11:27:28|2524.32
11:27:29|2524.32
11:27:30|2524.32
11:27:31|2524.32
11:27:32|2524.32
11:27:34|2524.32
11:27:34|2523.53
11:27:35|2523.53
11:27:36|2523.53
11:27:37|2523.53
11:27:38|2523.53
11:27:39|2523.53
11:27:40|2522.46
11:27:42|2522.46
11:27:42|2522.46
11:27:44|2522.46
11:27:45|2522.46
11:27:45|2522.46
11:27:47|2522.46
11:27:47|2522.46
11:27:48|2522.46
11:27:49|2522.46
11:27:51|2522.46
11:27:52|2522.46
11:27:53|2522.46
11:27:54|2522.46
11:27:54|2522.46
11:27:55|2522.46
11:27:57|2522.46
11:27:57|2522.46
11:27:58|2522.77
11:27:59|2522.87
11:28:00|2522.87
11:28:01|2522.87
11:28:02|2521.93
11:28:03|2521.93
11:28:05|2521.93
11:28:05|2521.93
11:28:07|2521.93
11:28:07|2521.93
11:28:08|2521.93
11:28:09|2521.93
11:28:10|2521.93
11:28:11|2521.93
11:28:12|2521.93
11:28:13|2521.93
11:28:14|2521.93
11:28:15|2521.93
11:28:16|2521.93
11:28:18|2521.93
11:28:18|2521.93
11:28:19|2521.93
11:28:21|2521.93
11:28:22|2521.93
11:28:24|2521.93
11:28:25|2521.93
11:28:26|2521.93
11:28:27|2521.93
11:28:28|2521.93
11:28:30|2521.93
11:28:30|2521.93
11:28:31|2521.93
11:28:32|2521.93
11:28:33|2521.93
11:28:35|2521.93
11:28:36|2521.93
11:28:36|2521.93
11:28:37|2521.93
11:28:38|2519.96
11:28:40|2519.96
11:28:40|2519.96
11:28:41|2519.96
11:28:43|2519.96
11:28:44|2519.96
11:28:44|2521.15
11:28:46|2521.15
11:28:46|2521.15
11:28:47|2521.82
11:28:49|2521.82
11:28:49|2521.82
11:28:50|2521.82
11:28:51|2521.82
11:28:52|2521.82
11:28:54|2521.82
11:28:54|2522.54
11:28:55|2522.54
11:28:57|2522.54
11:28:58|2522.54
11:28:58|2522.54
11:28:59|2522.54
11:29:00|2522.54
11:29:01|2522.54
11:29:03|2522.54
11:29:03|2522.54
11:29:05|2522.54
11:29:05|2522.54
11:29:06|2522.54
11:29:07|2522.54
11:29:08|2522.54
11:29:10|2522.54
11:29:10|2522.54
11:29:11|2522.54
11:29:13|2522.54
11:29:13|2522.54
11:29:15|2522.54
11:29:15|2522.54
11:29:17|2522.54
11:29:17|2522.54
11:29:19|2522.54
11:29:20|2522.54
11:29:21|2522.54
11:29:22|2522.54
11:29:23|2522.54
11:29:25|2522.54
11:29:25|2516.
11:29:27|2516.
11:29:28|2516.
11:29:29|2518.18
11:29:29|2518.68
11:29:31|2518.68
11:29:31|2517.7
11:29:32|2516.32
11:29:34|2516.32
11:29:35|2516.32
11:29:36|2516.32
11:29:36|2516.32
11:29:37|2516.32
11:29:38|2516.26
11:29:40|2516.26
11:29:41|2516.26
11:29:42|2516.26
11:29:43|2516.26
11:29:44|2516.26
11:29:45|2516.26
11:29:46|2516.26
11:29:47|2516.26
11:29:48|2516.26
11:29:49|2516.26
11:29:50|2516.26
11:29:51|2516.26
11:29:52|2516.26
11:29:53|2512.71
11:29:54|2511.16
11:29:55|2511.16
11:29:56|2511.16
11:29:57|2511.16
11:29:58|2511.16
11:29:59|2511.16
11:30:00|2511.16
11:30:01|2511.16
11:30:02|2511.16
11:30:03|2511.16
11:30:04|2511.16
11:30:05|2511.16
11:30:06|2511.16
11:30:07|2511.16
11:30:08|2511.16
11:30:09|2514.
11:30:10|2514.35
11:30:11|2514.35
11:30:12|2514.35
11:30:13|2514.35
11:30:14|2514.35
11:30:15|2514.35
11:30:16|2514.35
11:30:17|2514.2
11:30:18|2514.2
11:30:19|2514.2
11:30:20|2514.2
11:30:21|2514.2
11:30:23|2514.2
11:30:24|2514.2
11:30:25|2515.27
11:30:26|2515.27
11:30:27|2515.27
11:30:28|2515.27
11:30:29|2515.27
11:30:30|2515.27
11:30:31|2515.27
11:30:32|2515.27
11:30:33|2515.27
11:30:34|2515.27
11:30:35|2515.27
11:30:36|2515.27
11:30:37|2512.22
11:30:38|2512.22
11:30:39|2510.79
11:30:40|2508.27
11:30:41|2508.27
11:30:42|2508.27
11:30:43|2508.27
11:30:44|2508.89
11:30:45|2508.89
11:30:46|2508.89
11:30:47|2508.89
11:30:48|2508.89
11:30:49|2508.89
11:30:50|2508.89
11:30:52|2508.89
11:30:52|2508.89
11:30:53|2508.89
11:30:54|2508.89
11:30:55|2508.89
11:30:56|2508.89
11:30:57|2508.89
11:30:58|2508.89
11:30:59|2511.18
11:31:00|2511.18
11:31:01|2511.18
11:31:02|2511.18
11:31:03|2511.18
11:31:04|2511.18
11:31:05|2512.99
11:31:06|2513.42
11:31:07|2513.42
11:31:08|2513.42
11:31:09|2513.42
11:31:10|2513.42
11:31:11|2513.42
11:31:12|2513.42
11:31:13|2513.42
11:31:14|2513.42
11:31:15|2513.42
11:31:17|2513.42
11:31:17|2513.42
11:31:18|2513.42
11:31:19|2513.42
11:31:20|2513.42
11:31:21|2513.42
11:31:23|2513.42
11:31:24|2513.42
11:31:25|2513.42
11:31:26|2513.42
11:31:27|2513.42
11:31:28|2513.8
11:31:29|2513.8
11:31:30|2513.8
11:31:31|2513.8
11:31:32|2513.8
11:31:33|2513.8
11:31:34|2513.8
11:31:35|2513.8
11:31:36|2512.51
11:31:37|2512.51
11:31:38|2512.51
11:31:39|2511.01
11:31:40|2511.01
11:31:41|2511.01
11:31:42|2511.48
11:31:43|2511.44
11:31:44|2510.11
11:31:45|2510.11
11:31:46|2512.8
11:31:47|2512.8
11:31:48|2512.8
11:31:49|2512.8
11:31:50|2512.8
11:31:51|2512.8
11:31:52|2512.8
11:31:53|2512.8
11:31:55|2512.8
11:31:55|2512.8
11:31:56|2512.8
11:31:57|2512.8
11:31:58|2512.8
11:31:59|2512.8
11:32:00|2512.8
11:32:01|2512.8
11:32:02|2512.8
11:32:03|2512.8
11:32:04|2512.8
11:32:05|2512.8
11:32:06|2512.8
11:32:07|2512.8
11:32:08|2512.8
11:32:10|2512.8
11:32:10|2512.8
11:32:11|2512.81
11:32:12|2512.81
11:32:13|2513.86
11:32:14|2513.86
11:32:15|2512.84
11:32:16|2512.84
11:32:17|2514.85
11:32:18|2513.89
11:32:19|2513.89
11:32:20|2513.9
11:32:21|2513.9
11:32:22|2513.9
11:32:24|2513.9
11:32:25|2513.9
11:32:26|2513.92
11:32:27|2513.92
11:32:29|2513.92
11:32:29|2513.92
11:32:30|2513.92
11:32:32|2513.92
11:32:32|2513.92
11:32:33|2513.92
11:32:34|2513.92
11:32:35|2513.92
11:32:37|2513.92
11:32:37|2513.92
11:32:38|2513.92
11:32:39|2513.92
11:32:40|2513.92
11:32:42|2513.92
11:32:43|2513.92
11:32:43|2513.92
11:32:45|2513.92
11:32:45|2513.92
11:32:47|2513.92
11:32:48|2513.92
11:32:49|2513.92
11:32:50|2513.92
11:32:51|2513.92
11:32:51|2513.92
11:32:52|2513.92
11:32:53|2513.92
11:32:54|2513.92
11:32:55|2513.92
11:32:56|2513.92
11:32:58|2513.92
11:32:59|2514.33
11:33:00|2513.37
11:33:01|2513.37
11:33:02|2514.25
11:33:03|2513.15
11:33:04|2513.14
11:33:05|2513.15
11:33:06|2513.15
11:33:07|2513.14
11:33:08|2512.8
11:33:09|2512.8
11:33:10|2512.8
11:33:11|2512.8
11:33:12|2512.8
11:33:13|2512.8
11:33:14|2512.8
11:33:15|2512.8
11:33:16|2512.8
11:33:17|2512.8
11:33:18|2512.8
11:33:19|2512.8
11:33:20|2512.8
11:33:21|2512.8
11:33:22|2512.81
11:33:23|2512.81
11:33:24|2512.81
11:33:26|2514.19
11:33:26|2514.19
11:33:27|2514.19
11:33:28|2514.19
11:33:29|2514.19
11:33:30|2514.19
11:33:31|2514.19
11:33:32|2514.19
11:33:33|2514.19
11:33:34|2514.19
11:33:35|2514.19
11:33:36|2514.19
11:33:37|2514.19
11:33:38|2514.19
11:33:39|2514.19
11:33:40|2514.19
11:33:41|2515.7
11:33:42|2515.62
11:33:43|2515.62
11:33:44|2515.62
11:33:45|2517.34
11:33:46|2516.89
11:33:47|2516.89
11:33:48|2516.89
11:33:49|2516.
11:33:50|2516.
11:33:51|2514.7
11:33:52|2513.79
11:33:53|2513.78
11:33:54|2513.78
11:33:55|2512.83
11:33:56|2512.83
11:33:57|2512.87
11:33:58|2512.87
11:34:00|2512.87
11:34:00|2512.87
11:34:02|2516.95
11:34:02|2516.95
11:34:03|2516.95
11:34:04|2516.95
11:34:06|2516.95
11:34:07|2516.95
11:34:07|2516.95
11:34:08|2516.83
11:34:09|2516.83
11:34:10|2516.83
11:34:12|2516.83
11:34:12|2516.83
11:34:13|2516.83
11:34:14|2516.83
11:34:15|2516.83
11:34:16|2516.83
11:34:17|2514.19
11:34:18|2514.19
11:34:19|2514.19
11:34:21|2514.19
11:34:22|2514.19
11:34:23|2514.19
11:34:24|2513.35
11:34:25|2512.8
11:34:27|2513.63
11:34:27|2513.63
11:34:28|2513.63
11:34:29|2514.2
11:34:30|2514.51
11:34:32|2512.89
11:34:33|2512.89
11:34:34|2513.56
11:34:35|2513.56
11:34:36|2513.56
11:34:36|2513.56
11:34:38|2513.56
11:34:38|2513.56
11:34:39|2513.56
11:34:40|2513.56
11:34:41|2513.56
11:34:42|2513.56
11:34:44|2513.56
11:34:45|2513.56
11:34:45|2513.56
11:34:47|2513.56
11:34:48|2513.56
11:34:48|2513.56
11:34:49|2513.56
11:34:50|2513.56
11:34:51|2513.56
11:34:53|2513.56
11:34:53|2513.56
11:34:55|2513.56
11:34:55|2513.56
11:34:56|2516.2
11:34:57|2516.2
11:34:58|2516.2
11:34:59|2516.2
11:35:00|2516.2
11:35:01|2516.2
11:35:02|2516.2
11:35:03|2516.2
11:35:05|2516.2
11:35:05|2516.2
11:35:06|2516.2
11:35:07|2516.2
11:35:08|2516.2
11:35:09|2512.8
11:35:11|2512.8
11:35:12|2514.14
11:35:13|2516.51
11:35:14|2516.51
11:35:15|2516.51
11:35:16|2512.81
11:35:17|2512.81
11:35:18|2512.81
11:35:20|2512.81
11:35:20|2512.82
11:35:21|2512.82
11:35:22|2512.82
11:35:23|2512.82
11:35:24|2512.86
11:35:25|2512.81
11:35:27|2513.5
11:35:28|2513.5
11:35:29|2513.5
11:35:30|2513.5
11:35:31|2513.5
11:35:32|2513.5
11:35:33|2513.5
11:35:34|2513.06
11:35:35|2513.06
11:35:36|2513.06
11:35:37|2513.06
11:35:38|2513.06
11:35:39|2513.06
11:35:40|2513.06
11:35:41|2513.06
11:35:42|2513.06
11:35:43|2513.06
11:35:44|2513.06
11:35:45|2513.06
11:35:46|2513.06
11:35:47|2513.06
11:35:48|2513.06
11:35:49|2513.06
11:35:51|2512.8
11:35:51|2512.8
11:35:52|2512.8
11:35:53|2512.8
11:35:54|2512.8
11:35:55|2512.8
11:35:56|2512.8
11:35:58|2512.8
11:35:59|2512.8
11:36:00|2512.8
11:36:00|2512.8
11:36:01|2512.8
11:36:02|2512.8
11:36:03|2512.8
11:36:04|2512.8
11:36:06|2512.8
11:36:06|2512.8
11:36:07|2512.8
11:36:08|2512.8
11:36:09|2512.8
11:36:11|2512.8
11:36:11|2512.8
11:36:12|2512.8
11:36:13|2513.46
11:36:15|2513.46
11:36:15|2513.46
11:36:16|2513.62
11:36:17|2513.62
11:36:18|2513.62
11:36:19|2513.62
11:36:20|2513.62
11:36:22|2513.62
11:36:22|2513.62
11:36:24|2513.62
11:36:25|2513.62
11:36:25|2513.62
11:36:27|2513.62
11:36:28|2513.62
11:36:29|2513.62
11:36:30|2513.62
11:36:32|2513.62
11:36:32|2514.46
11:36:33|2514.46
11:36:34|2514.46
11:36:35|2514.46
11:36:37|2516.22
11:36:38|2516.22
11:36:38|2516.22
11:36:39|2516.22
11:36:40|2515.54
11:36:41|2515.54
11:36:42|2515.54
11:36:44|2515.54
11:36:44|2515.54
11:36:46|2515.53
11:36:47|2515.53
11:36:48|2515.53
11:36:49|2515.53
11:36:50|2515.58
11:36:51|2515.58
11:36:52|2515.58
11:36:53|2515.58
11:36:54|2516.05
11:36:55|2516.05
11:36:56|2516.05
11:36:57|2515.59
11:36:58|2515.59
11:36:59|2515.55
11:37:00|2514.6
11:37:01|2514.6
11:37:02|2514.6
11:37:03|2514.6
11:37:05|2514.6
11:37:05|2514.6
11:37:06|2517.35
11:37:07|2517.35
11:37:08|2517.35
11:37:09|2517.35
11:37:10|2517.35
11:37:11|2517.35
11:37:12|2517.35
11:37:13|2517.44
11:37:15|2517.44
11:37:15|2517.44
11:37:16|2517.44
11:37:17|2517.44
11:37:18|2517.44
11:37:19|2517.44
11:37:21|2517.44
11:37:21|2517.44
11:37:22|2517.44
11:37:23|2517.44
11:37:24|2517.44
11:37:26|2517.44
11:37:26|2517.44
11:37:28|2518.44
11:37:29|2518.44
11:37:30|2518.44
11:37:31|2518.44
11:37:32|2518.44
11:37:34|2518.44
11:37:35|2518.44
11:37:35|2518.44
11:37:36|2518.44
11:37:38|2518.44
11:37:39|2518.44
11:37:39|2518.44
11:37:41|2518.44
11:37:42|2518.44
11:37:43|2518.44
11:37:43|2518.44
11:37:44|2518.44
11:37:46|2518.44
11:37:46|2518.44
11:37:48|2518.44
11:37:48|2518.44
11:37:50|2518.44
11:37:50|2518.44
11:37:51|2518.44
11:37:53|2518.44
11:37:53|2518.44
11:37:55|2518.44
11:37:55|2518.44
11:37:57|2518.44
11:37:58|2518.44
11:37:59|2518.44
11:38:00|2518.44
11:38:00|2518.44
11:38:02|2518.44
11:38:02|2518.44
11:38:04|2518.44
11:38:04|2518.44
11:38:05|2518.44
11:38:07|2518.44
11:38:08|2518.44
11:38:09|2518.44
11:38:10|2518.44
11:38:10|2518.44
11:38:12|2518.44
11:38:12|2518.44
11:38:13|2518.44
11:38:14|2518.44
11:38:15|2518.44
11:38:16|2518.44
11:38:17|2518.44
11:38:19|2518.44
11:38:20|2518.44
11:38:21|2518.44
11:38:22|2518.44
11:38:23|2518.44
11:38:23|2518.44
11:38:25|2518.44
11:38:26|2518.44
11:38:27|2518.44
11:38:28|2518.44
11:38:29|2518.44
11:38:30|2518.44
11:38:32|2518.44
11:38:33|2518.44
11:38:34|2518.44
11:38:35|2518.44
11:38:36|2518.44
11:38:36|2518.44
11:38:38|2518.44
11:38:38|2518.44
11:38:40|2518.44
11:38:41|2518.44
11:38:42|2518.44
11:38:42|2518.44
11:38:44|2518.44
11:38:44|2518.44
11:38:45|2518.44
11:38:46|2518.44
11:38:48|2518.44
11:38:49|2518.44
11:38:50|2518.76
11:38:50|2518.76
11:38:51|2518.76
11:38:53|2518.76
11:38:54|2518.76
11:38:54|2518.76
11:38:55|2518.76
11:38:57|2518.76
11:38:57|2518.08
11:38:58|2518.07
11:39:00|2517.87
11:39:01|2518.02
11:39:01|2518.02
11:39:03|2518.02
11:39:03|2519.23
11:39:05|2519.23
11:39:06|2519.23
11:39:07|2519.23
11:39:08|2519.23
11:39:09|2519.23
11:39:10|2519.23
11:39:11|2519.23
11:39:12|2519.23
11:39:13|2519.23
11:39:13|2519.23
11:39:14|2519.23
11:39:16|2519.23
11:39:16|2519.23
11:39:18|2519.23
11:39:19|2519.23
11:39:20|2519.23
11:39:21|2519.23
11:39:21|2519.23
11:39:23|2519.23
11:39:23|2519.23
11:39:25|2519.23
11:39:26|2519.23
11:39:27|2519.23
11:39:28|2519.23
11:39:29|2519.23
11:39:30|2519.23
11:39:32|2520.09
11:39:32|2520.09
11:39:33|2520.01
11:39:35|2519.01
11:39:35|2522.01
11:39:37|2522.01
11:39:38|2522.01
11:39:38|2519.05
11:39:39|2519.05
11:39:41|2519.05
11:39:41|2519.05
11:39:42|2519.05
11:39:44|2519.05
11:39:44|2519.05
11:39:46|2519.05
11:39:46|2519.05
11:39:48|2520.11
11:39:49|2520.11
11:39:50|2520.11
11:39:51|2520.11
11:39:52|2520.11
11:39:53|2520.11
11:39:53|2520.11
11:39:55|2520.11
11:39:55|2520.11
11:39:57|2520.11
11:39:58|2520.11
11:39:59|2520.11
11:40:00|2520.11
11:40:01|2520.11
11:40:02|2520.11
11:40:03|2520.11
11:40:03|2520.11
11:40:05|2520.11
11:40:05|2520.11
11:40:07|2520.11
11:40:07|2520.11
11:40:09|2520.11
11:40:10|2520.11
11:40:11|2520.11
11:40:12|2520.11
11:40:13|2520.11
11:40:13|2520.11
11:40:15|2518.62
11:40:16|2518.62
11:40:17|2518.62
11:40:18|2515.37
11:40:18|2515.37
11:40:20|2516.77
11:40:21|2516.77
11:40:22|2516.77
11:40:23|2516.77
11:40:23|2516.79
11:40:25|2516.79
11:40:26|2516.79
11:40:27|2516.79
11:40:28|2517.57
11:40:29|2518.32
11:40:29|2518.32
11:40:31|2518.32
11:40:32|2518.32
11:40:33|2518.32
11:40:34|2518.32
11:40:35|2518.32
11:40:36|2518.32
11:40:37|2518.32
11:40:38|2518.32
11:40:39|2518.32
11:40:40|2518.32
11:40:41|2518.32
11:40:42|2519.31
11:40:43|2519.31
11:40:44|2519.81
11:40:45|2519.81
11:40:46|2519.81
11:40:47|2519.81
11:40:48|2519.81
11:40:49|2519.81
11:40:50|2519.83
11:40:51|2519.83
11:40:52|2519.83
11:40:53|2519.83
11:40:54|2519.83
11:40:55|2519.83
11:40:56|2519.83
11:40:57|2519.83
11:40:58|2519.83
11:40:59|2519.83
11:41:00|2519.83
11:41:01|2519.83
11:41:02|2519.83
11:41:03|2519.83
11:41:04|2519.83
11:41:05|2519.83
11:41:06|2519.83
11:41:07|2519.83
11:41:08|2519.83
11:41:09|2519.83
11:41:10|2519.83
11:41:11|2519.83
11:41:12|2519.83
11:41:13|2519.83
11:41:14|2519.83
11:41:15|2519.83
11:41:16|2519.83
11:41:17|2519.83
11:41:18|2518.81
11:41:19|2518.32
11:41:20|2518.32
11:41:21|2518.32
11:41:22|2518.76
11:41:23|2518.76
11:41:24|2518.99
11:41:25|2518.32
11:41:26|2518.32
11:41:27|2518.32
11:41:28|2518.81
11:41:29|2518.81
11:41:30|2519.81
11:41:31|2519.81
11:41:33|2519.81
11:41:34|2519.65
11:41:35|2519.65
11:41:36|2519.96
11:41:37|2519.96
11:41:38|2519.96
11:41:39|2519.96
11:41:40|2519.96
11:41:41|2519.96
11:41:42|2519.96
11:41:43|2519.96
11:41:44|2519.96
11:41:45|2519.96
11:41:46|2519.96
11:41:47|2519.96
11:41:48|2519.96
11:41:49|2519.96
11:41:50|2519.96
11:41:51|2519.96
11:41:52|2519.96
11:41:53|2519.96
11:41:54|2519.96
11:41:55|2519.96
11:41:56|2519.96
11:41:57|2519.96
11:41:58|2519.96
11:41:59|2519.96
11:42:00|2519.96
11:42:01|2519.96
11:42:02|2519.96
11:42:03|2519.96
11:42:04|2519.96
11:42:05|2519.96
11:42:06|2519.96
11:42:07|2519.96
11:42:08|2519.96
11:42:09|2519.96
11:42:10|2519.96
11:42:11|2519.96
11:42:12|2519.96
11:42:13|2519.96
11:42:14|2519.96
11:42:15|2521.57
11:42:16|2521.57
11:42:17|2521.57
11:42:18|2521.57
11:42:19|2521.95
11:42:20|2521.95
11:42:21|2521.95
11:42:22|2521.95
11:42:23|2521.95
11:42:24|2521.95
11:42:25|2522.9
11:42:26|2522.9
11:42:27|2522.9
11:42:28|2522.9
11:42:29|2522.9
11:42:30|2522.9
11:42:31|2522.9
11:42:32|2522.9
11:42:34|2521.68
11:42:35|2521.68
11:42:35|2521.68
11:42:36|2520.52
11:42:37|2520.52
11:42:38|2522.16
11:42:39|2520.43
11:42:40|2520.43
11:42:41|2519.44
11:42:42|2519.82
11:42:43|2519.82
11:42:44|2519.82
11:42:46|2519.82
11:42:46|2523.38
11:42:47|2521.84
11:42:48|2523.79
11:42:49|2523.39
11:42:51|2521.87
11:42:52|2525.
11:42:53|2522.39
11:42:54|2524.94
11:42:55|2521.18
11:42:56|2524.09
11:42:57|2521.19
11:42:58|2521.19
11:42:59|2522.59
11:43:00|2522.41
11:43:01|2520.69
11:43:02|2520.31
11:43:03|2520.33
11:43:04|2520.3
11:43:05|2520.3
11:43:06|2520.3
11:43:07|2523.1
11:43:08|2523.1
11:43:09|2523.1
11:43:10|2523.95
11:43:11|2524.15
11:43:12|2524.15
11:43:13|2524.15
11:43:14|2524.15
11:43:15|2524.15
11:43:16|2524.15
11:43:17|2524.15
11:43:18|2522.84
11:43:19|2523.68
11:43:20|2522.84
11:43:21|2522.93
11:43:22|2522.93
11:43:23|2522.43
11:43:24|2522.71
11:43:25|2521.69
11:43:26|2521.69
11:43:27|2522.8
11:43:29|2522.8
11:43:29|2522.8
11:43:30|2522.8
11:43:31|2522.8
11:43:32|2522.8
11:43:34|2521.69
11:43:35|2521.69
11:43:37|2521.69
11:43:37|2521.69
11:43:38|2521.69
11:43:39|2521.69
11:43:40|2521.69
11:43:41|2521.69
11:43:42|2519.84
11:43:43|2519.01
11:43:44|2519.01
11:43:45|2519.01
11:43:46|2519.03
11:43:47|2519.03
11:43:48|2519.02
11:43:49|2519.24
11:43:50|2519.24
11:43:51|2519.01
11:43:52|2519.01
11:43:53|2519.82
11:43:54|2519.04
11:43:55|2519.04
11:43:56|2519.04
11:43:57|2519.06
11:43:58|2519.06
11:43:59|2520.02
11:44:00|2520.02
11:44:01|2520.02
11:44:02|2520.02
11:44:03|2520.02
11:44:04|2520.02
11:44:05|2520.02
11:44:06|2520.02
11:44:08|2520.02
11:44:08|2520.02
11:44:09|2520.02
11:44:11|2520.02
11:44:12|2520.02
11:44:12|2520.02
11:44:14|2520.02
11:44:15|2520.02
11:44:16|2520.02
11:44:17|2523.81
11:44:17|2524.2
11:44:19|2524.2
11:44:19|2524.2
11:44:21|2524.2
11:44:22|2524.2
11:44:22|2524.2
11:44:24|2522.62
11:44:25|2522.62
11:44:26|2522.6
11:44:27|2522.6
11:44:28|2522.6
11:44:28|2522.6
11:44:30|2522.6
11:44:31|2522.6
11:44:32|2522.6
11:44:33|2522.6
11:44:34|2522.6
11:44:35|2522.6
11:44:37|2520.15
11:44:38|2520.15
11:44:39|2520.15
11:44:40|2520.15
11:44:41|2520.15
11:44:42|2520.15
11:44:42|2520.15
11:44:44|2520.15
11:44:45|2520.15
11:44:46|2520.15
11:44:47|2520.15
11:44:48|2520.15
11:44:48|2520.15
11:44:49|2520.15
11:44:50|2520.15
11:44:52|2520.15
11:44:53|2520.15
11:44:54|2520.15
11:44:54|2520.15
11:44:56|2520.15
11:44:56|2520.15
11:44:58|2520.15
11:44:58|2520.15
11:44:59|2520.15
11:45:00|2520.15
11:45:02|2520.15
11:45:03|2520.15
11:45:03|2520.15
11:45:05|2520.15
11:45:05|2520.15
11:45:07|2520.15
11:45:08|2520.15
11:45:08|2520.15
11:45:10|2520.15
11:45:11|2520.15
11:45:11|2520.15
11:45:13|2522.3
11:45:14|2522.3
11:45:15|2522.3
11:45:15|2522.66
11:45:17|2522.66
11:45:18|2522.66
11:45:19|2522.66
11:45:20|2522.66
11:45:21|2522.77
11:45:22|2522.77
11:45:23|2523.15
11:45:24|2523.47
11:45:25|2523.47
11:45:25|2523.47
11:45:26|2523.47
11:45:28|2523.47
11:45:29|2523.47
11:45:30|2523.47
11:45:31|2523.47
11:45:32|2523.47
11:45:33|2523.47
11:45:34|2523.47
11:45:35|2523.47
11:45:37|2523.47
11:45:37|2523.47
11:45:39|2523.47
11:45:39|2523.47
11:45:41|2523.47
11:45:41|2523.47
11:45:42|2521.
11:45:44|2521.
11:45:45|2521.
11:45:46|2521.
11:45:47|2521.
11:45:47|2521.
11:45:49|2521.
11:45:49|2521.
11:45:50|2521.
11:45:51|2521.
11:45:52|2521.
11:45:54|2521.
11:45:54|2521.
11:45:55|2521.
11:45:56|2521.
11:45:57|2521.
11:45:58|2521.
11:46:00|2521.
11:46:02|2521.
11:46:03|2521.
11:46:03|2521.
11:46:04|2521.
11:46:05|2521.
11:46:06|2521.
11:46:08|2520.72
11:46:08|2522.68
11:46:09|2521.17
11:46:10|2521.17
11:46:12|2521.16
11:46:12|2520.19
11:46:14|2520.19
11:46:14|2520.19
11:46:15|2520.19
11:46:17|2520.19
11:46:17|2520.19
11:46:19|2520.19
11:46:20|2520.19
11:46:21|2521.05
11:46:22|2521.05
11:46:23|2521.05
11:46:24|2521.05
11:46:24|2521.05
11:46:26|2521.05
11:46:27|2521.05
11:46:27|2521.05
11:46:28|2521.68
11:46:30|2521.68
11:46:31|2521.68
11:46:32|2521.68
11:46:33|2521.68
11:46:34|2521.68
11:46:34|2521.68
11:46:36|2521.68
11:46:38|2521.68
11:46:38|2521.68
11:46:40|2521.68
11:46:41|2521.68
11:46:42|2521.68
11:46:43|2521.68
11:46:44|2521.68
11:46:45|2521.68
11:46:46|2521.68
11:46:47|2521.68
11:46:48|2521.68
11:46:49|2521.68
11:46:50|2521.68
11:46:51|2521.68
11:46:52|2521.68
11:46:53|2521.68
11:46:54|2521.68
11:46:55|2521.68
11:46:56|2521.68
11:46:57|2521.68
11:46:59|2521.68
11:46:59|2521.68
11:47:00|2521.68
11:47:01|2521.68
11:47:02|2521.68
11:47:03|2521.68
11:47:04|2521.68
11:47:05|2521.68
11:47:06|2521.68
11:47:07|2519.54
11:47:08|2519.54
11:47:09|2519.54
11:47:10|2519.54
11:47:11|2519.54
11:47:12|2519.54
11:47:13|2519.54
11:47:14|2519.54
11:47:15|2519.11
11:47:16|2519.11
11:47:17|2519.11
11:47:18|2519.11
11:47:19|2519.11
11:47:20|2519.11
11:47:21|2519.11
11:47:22|2519.11
11:47:23|2519.11
11:47:24|2519.11
11:47:25|2522.9
11:47:26|2522.9
11:47:27|2522.9
11:47:28|2522.9
11:47:29|2522.9
11:47:30|2522.9
11:47:31|2522.9
11:47:32|2522.9
11:47:33|2520.13
11:47:34|2520.12
11:47:35|2520.12
11:47:37|2520.12
11:47:38|2520.12
11:47:39|2520.12
11:47:41|2519.99
11:47:41|2519.99
11:47:42|2519.99
11:47:43|2519.99
11:47:44|2519.99
11:47:45|2519.65
11:47:46|2519.65
11:47:48|2519.65
11:47:49|2519.23
11:47:50|2519.23
11:47:50|2519.23
11:47:52|2519.23
11:47:53|2519.23
11:47:53|2519.23
11:47:55|2519.23
11:47:56|2519.23
11:47:57|2519.23
11:47:58|2519.23
11:47:59|2519.23
11:48:00|2519.23
11:48:00|2519.23
11:48:02|2519.23
11:48:02|2520.56
11:48:04|2522.27
11:48:05|2520.54
11:48:06|2520.54
11:48:07|2519.61
11:48:08|2519.61
11:48:09|2519.61
11:48:10|2519.61
11:48:11|2519.55
11:48:12|2519.55
11:48:13|2519.55
11:48:15|2519.24
11:48:15|2519.24
11:48:16|2519.24
11:48:18|2519.24
11:48:18|2519.24
11:48:19|2519.24
11:48:21|2519.24
11:48:22|2519.24
11:48:22|2519.24
11:48:23|2519.24
11:48:25|2519.24
11:48:26|2519.24
11:48:26|2519.24
11:48:27|2519.24
11:48:28|2519.24
11:48:29|2519.24
11:48:30|2519.24
11:48:32|2519.24
11:48:33|2519.24
11:48:34|2518.97
11:48:34|2518.97
11:48:36|2518.97
11:48:36|2518.97
11:48:38|2518.97
11:48:39|2518.97
11:48:40|2518.97
11:48:41|2518.97
11:48:42|2518.97
11:48:43|2518.97
11:48:44|2518.97
11:48:44|2518.97
11:48:46|2521.11
11:48:47|2521.11
11:48:48|2521.11
11:48:49|2521.11
11:48:50|2521.11
11:48:51|2519.79
11:48:52|2519.79
11:48:53|2519.79
11:48:54|2519.79
11:48:55|2519.79
11:48:55|2519.79
11:48:57|2519.79
11:48:58|2519.79
11:48:59|2519.79
11:48:59|2519.79
11:49:01|2519.79
11:49:02|2519.79
11:49:03|2519.79
11:49:04|2519.79
11:49:05|2519.79
11:49:06|2519.31
11:49:07|2519.31
11:49:08|2519.31
11:49:09|2519.91
11:49:10|2519.37
11:49:11|2519.37
11:49:12|2519.37
11:49:13|2519.37
11:49:13|2519.37
11:49:15|2521.25
11:49:16|2521.25
11:49:17|2521.25
11:49:18|2519.86
11:49:19|2519.86
11:49:20|2519.86
11:49:21|2519.86
11:49:22|2519.86
11:49:23|2519.86
11:49:24|2519.86
11:49:25|2519.86
11:49:26|2519.86
11:49:27|2519.86
11:49:28|2520.38
11:49:29|2520.38
11:49:30|2520.01
11:49:31|2519.96
11:49:32|2519.96
11:49:33|2519.96
11:49:34|2519.96
11:49:35|2519.96
11:49:36|2522.25
11:49:37|2522.25
11:49:39|2521.05
11:49:40|2521.05
11:49:40|2521.05
11:49:42|2523.
11:49:43|2523.
11:49:44|2523.
11:49:44|2522.38
11:49:46|2522.38
11:49:47|2522.44
11:49:48|2520.57
11:49:49|2520.57
11:49:50|2520.57
11:49:51|2522.07
11:49:52|2520.96
11:49:53|2520.96
11:49:54|2520.96
11:49:55|2520.96
11:49:56|2520.96
11:49:57|2520.96
11:49:58|2521.89
11:49:59|2521.89
11:50:00|2521.89
11:50:01|2521.89
11:50:02|2521.89
11:50:03|2521.89
11:50:04|2521.89
11:50:05|2521.02
11:50:06|2521.02
11:50:07|2519.95
11:50:08|2519.95
11:50:09|2519.95
11:50:10|2519.95
11:50:11|2519.95
11:50:12|2519.95
11:50:13|2519.26
11:50:14|2519.26
11:50:15|2519.26
11:50:16|2519.26
11:50:17|2519.26
11:50:18|2519.26
11:50:19|2519.26
11:50:20|2519.26
11:50:21|2519.26
11:50:22|2519.26
11:50:23|2519.26
11:50:24|2519.26
11:50:25|2519.26
11:50:26|2521.54
11:50:27|2521.54
11:50:28|2522.15
11:50:29|2522.15
11:50:30|2522.15
11:50:31|2522.15
11:50:32|2522.15
11:50:33|2522.15
11:50:34|2522.15
11:50:35|2522.15
11:50:36|2522.15
11:50:37|2522.15
11:50:38|2520.79
11:50:39|2520.78
11:50:40|2520.78
11:50:41|2520.78
11:50:43|2520.78
11:50:43|2520.78
11:50:44|2520.78
11:50:45|2520.78
11:50:46|2520.78
11:50:47|2520.78
11:50:48|2520.78
11:50:49|2520.78
11:50:50|2520.78
11:50:52|2520.78
11:50:53|2520.78
11:50:54|2520.78
11:50:55|2520.78
11:50:56|2520.78
11:50:57|2520.78
11:50:57|2520.78
11:50:59|2520.78
11:50:59|2520.78
11:51:01|2520.78
11:51:02|2520.78
11:51:03|2520.78
11:51:04|2520.78
11:51:05|2520.78
11:51:06|2524.48
11:51:07|2521.59
11:51:08|2521.61
11:51:08|2521.59
11:51:10|2521.58
11:51:11|2521.57
11:51:11|2523.95
11:51:12|2521.59
11:51:14|2521.59
11:51:15|2521.38
11:51:16|2521.38
11:51:16|2523.13
11:51:18|2521.36
11:51:18|2521.36
11:51:20|2521.36
11:51:21|2521.36
11:51:21|2524.04
11:51:23|2524.04
11:51:24|2524.04
11:51:25|2524.04
11:51:26|2522.8
11:51:27|2522.7
11:51:28|2521.36
11:51:29|2521.59
11:51:30|2521.59
11:51:31|2521.59
11:51:31|2521.59
11:51:32|2521.59
11:51:33|2521.59
11:51:35|2520.28
11:51:36|2520.28
11:51:37|2519.41
11:51:38|2519.41
11:51:39|2519.39
11:51:39|2519.39
11:51:41|2519.39
11:51:42|2519.39
11:51:43|2519.39
11:51:44|2519.39
11:51:45|2519.39
11:51:47|2518.48
11:51:47|2518.33
11:51:49|2518.32
11:51:50|2520.05
11:51:50|2518.32
11:51:52|2518.32
11:51:53|2518.32
11:51:54|2518.32
11:51:55|2520.07
11:51:56|2518.33
11:51:57|2518.33
11:51:58|2518.8
11:51:59|2518.8
11:51:59|2520.09
11:52:01|2520.09
11:52:02|2520.09
11:52:02|2520.09
11:52:03|2520.09
11:52:05|2520.09
11:52:06|2520.09
11:52:07|2518.35
11:52:08|2518.35
11:52:09|2518.35
11:52:10|2518.35
11:52:10|2518.35
11:52:12|2520.8
11:52:13|2520.8
11:52:14|2520.8
11:52:15|2520.8
11:52:16|2521.75
11:52:17|2521.75
11:52:18|2521.22
11:52:19|2521.22
11:52:19|2521.22
11:52:20|2521.22
11:52:21|2521.22
11:52:23|2521.22
11:52:24|2521.22
11:52:25|2521.22
11:52:25|2522.57
11:52:27|2522.57
11:52:28|2520.06
11:52:29|2520.06
11:52:30|2520.87
11:52:31|2520.87
11:52:32|2520.87
11:52:32|2520.87
11:52:34|2520.87
11:52:34|2520.87
11:52:36|2520.87
11:52:36|2520.87
11:52:38|2520.87
11:52:38|2523.63
11:52:40|2523.63
11:52:40|2520.66
11:52:42|2524.05
11:52:43|2520.63
11:52:44|2524.16
11:52:45|2524.16
11:52:46|2524.16
11:52:47|2524.16
11:52:48|2518.33
11:52:49|2518.32
11:52:50|2523.04
11:52:51|2523.19
11:52:52|2523.19
11:52:53|2523.94
11:52:54|2523.18
11:52:55|2522.32
11:52:56|2522.31
11:52:57|2523.19
11:52:58|2522.31
11:52:59|2522.31
11:53:00|2521.98
11:53:01|2521.98
11:53:02|2522.31
11:53:03|2522.08
11:53:04|2522.08
11:53:05|2522.08
11:53:06|2522.08
11:53:07|2522.23
11:53:08|2522.23
11:53:09|2522.23
11:53:10|2522.23
11:53:11|2522.23
11:53:12|2522.23
11:53:13|2522.23
11:53:14|2523.92
11:53:15|2523.92
11:53:16|2523.85
11:53:17|2523.85
11:53:18|2523.85
11:53:19|2523.85
11:53:20|2523.85
11:53:21|2523.85
11:53:22|2523.85
11:53:23|2523.85
11:53:24|2523.85
11:53:25|2523.85
11:53:26|2523.85
11:53:27|2523.85
11:53:28|2523.85
11:53:29|2523.85
11:53:30|2523.85
11:53:31|2523.85
11:53:32|2523.85
11:53:33|2522.71
11:53:34|2522.71
11:53:35|2522.71
11:53:36|2522.23
11:53:37|2522.23
11:53:38|2522.23
11:53:39|2522.23
11:53:40|2522.23
11:53:41|2522.23
11:53:42|2522.23
11:53:44|2521.14
11:53:45|2521.14
11:53:46|2523.21
11:53:47|2523.21
11:53:48|2523.21
11:53:49|2523.21
11:53:50|2523.21
11:53:51|2523.21
11:53:52|2523.21
11:53:53|2523.21
11:53:54|2523.21
11:53:55|2523.94
11:53:56|2523.94
11:53:57|2523.21
11:53:58|2523.21
11:53:59|2523.21
11:54:00|2523.21
11:54:01|2523.21
11:54:03|2523.21
11:54:03|2524.17
11:54:04|2524.17
11:54:05|2524.17
11:54:06|2524.17
11:54:07|2524.19
11:54:08|2524.19
11:54:09|2524.48
11:54:10|2524.36
11:54:11|2524.36
11:54:12|2524.82
11:54:13|2524.82
11:54:14|2524.82
11:54:15|2524.82
11:54:16|2524.82
11:54:17|2524.82
11:54:18|2524.82
11:54:19|2524.82
11:54:20|2524.82
11:54:21|2524.82
11:54:22|2524.82
11:54:23|2524.82
11:54:24|2524.84
11:54:25|2524.98
11:54:26|2524.98
11:54:27|2524.98
11:54:28|2524.98
11:54:29|2525.
11:54:30|2525.
11:54:31|2525.
11:54:32|2523.93
11:54:33|2524.59
11:54:34|2524.59
11:54:35|2524.59
11:54:36|2524.59
11:54:37|2524.93
11:54:38|2524.93
11:54:39|2524.93
11:54:40|2524.93
11:54:41|2524.93
11:54:42|2524.93
11:54:44|2524.93
11:54:45|2524.93
11:54:46|2524.93
11:54:47|2524.93
11:54:48|2524.93
11:54:49|2524.93
11:54:50|2524.93
11:54:52|2522.16
11:54:52|2522.16
11:54:53|2522.16
11:54:54|2522.16
11:54:55|2522.16
11:54:56|2522.16
11:54:57|2522.16
11:54:58|2522.16
11:54:59|2522.16
11:55:00|2522.16
11:55:01|2522.16
11:55:02|2524.26
11:55:03|2524.26
11:55:04|2524.26
11:55:05|2524.26
11:55:06|2524.26
11:55:07|2524.26
11:55:08|2524.26
11:55:09|2524.26
11:55:10|2524.26
11:55:11|2524.26
11:55:12|2524.26
11:55:13|2524.2
11:55:14|2524.2
11:55:15|2524.2
11:55:16|2524.2
11:55:17|2524.2
11:55:18|2524.2
11:55:19|2524.2
11:55:20|2524.2
11:55:21|2524.2
11:55:22|2524.2
11:55:23|2524.2
11:55:24|2525.
11:55:25|2525.
11:55:26|2521.83
11:55:27|2521.83
11:55:28|2521.83
11:55:29|2521.83
11:55:30|2521.83
11:55:31|2521.83
11:55:32|2521.83
11:55:33|2524.46
11:55:34|2524.46
11:55:35|2524.46
11:55:36|2524.46
11:55:37|2525.
11:55:38|2525.
11:55:39|2525.
11:55:40|2525.
11:55:41|2525.
11:55:42|2525.
11:55:43|2525.
11:55:45|2525.
11:55:46|2523.57
11:55:47|2523.57
11:55:48|2523.57
11:55:49|2524.08
11:55:50|2524.08
11:55:50|2524.08
11:55:52|2524.08
11:55:53|2524.08
11:55:54|2524.08
11:55:55|2524.08
11:55:56|2524.08
11:55:56|2524.08
11:55:58|2523.42
11:55:59|2523.42
11:56:00|2523.42
11:56:01|2523.42
11:56:02|2522.96
11:56:03|2522.96
11:56:04|2522.96
11:56:05|2522.96
11:56:06|2522.96
11:56:07|2522.96
11:56:08|2522.21
11:56:09|2522.21
11:56:09|2522.21
11:56:11|2522.21
11:56:12|2522.21
11:56:13|2522.21
11:56:13|2522.21
11:56:14|2522.21
11:56:16|2522.21
11:56:16|2522.21
11:56:18|2522.21
11:56:19|2522.15
11:56:20|2522.15
11:56:21|2522.15
11:56:22|2522.15
11:56:23|2522.15
11:56:23|2522.15
11:56:25|2522.15
11:56:26|2522.15
11:56:26|2522.15
11:56:28|2522.15
11:56:28|2522.15
11:56:29|2522.15
11:56:30|2522.15
11:56:32|2522.15
11:56:33|2522.15
11:56:34|2522.15
11:56:35|2522.15
11:56:36|2522.15
11:56:36|2522.15
11:56:38|2522.15
11:56:39|2522.15
11:56:40|2522.15
11:56:40|2522.15
11:56:41|2522.15
11:56:43|2522.15
11:56:43|2522.15
11:56:45|2522.15
11:56:46|2522.15
11:56:47|2522.15
11:56:49|2522.15
11:56:50|2522.15
11:56:51|2522.15
11:56:52|2522.15
11:56:53|2522.15
11:56:54|2522.15
11:56:55|2522.15
11:56:56|2522.15
11:56:57|2522.15
11:56:58|2522.15
11:56:59|2522.15
11:57:00|2522.15
11:57:01|2522.15
11:57:02|2522.15
11:57:03|2522.15
11:57:04|2522.15
11:57:05|2522.15
11:57:06|2522.15
11:57:07|2522.15
11:57:08|2522.15
11:57:09|2522.15
11:57:10|2522.15
11:57:11|2522.15
11:57:12|2522.15
11:57:13|2522.15
11:57:14|2522.15
11:57:15|2522.15
11:57:16|2522.15
11:57:17|2522.15
11:57:18|2522.15
11:57:19|2522.15
11:57:20|2522.15
11:57:21|2522.15
11:57:22|2522.15
11:57:23|2522.15
11:57:24|2522.15
11:57:25|2522.15
11:57:26|2522.15
11:57:27|2522.15
11:57:28|2525.
11:57:29|2525.
11:57:30|2525.
11:57:31|2525.
11:57:32|2525.
11:57:33|2525.
11:57:34|2525.
11:57:35|2525.
11:57:36|2525.
11:57:37|2525.
11:57:38|2525.
11:57:39|2525.
11:57:40|2525.
11:57:41|2525.
11:57:42|2524.6
11:57:43|2524.6
11:57:44|2524.37
11:57:45|2524.37
11:57:47|2524.37
11:57:47|2524.37
11:57:48|2519.92
11:57:50|2519.92
11:57:51|2519.92
11:57:52|2521.38
11:57:53|2521.38
11:57:54|2520.82
11:57:55|2520.82
11:57:56|2520.82
11:57:56|2520.82
11:57:58|2519.99
11:57:59|2519.99
11:58:00|2518.32
11:58:00|2518.32
11:58:02|2519.47
11:58:03|2519.47
11:58:04|2519.47
11:58:05|2519.44
11:58:06|2519.44
11:58:07|2518.32
11:58:08|2518.32
11:58:09|2518.32
11:58:10|2523.06
11:58:11|2523.06
11:58:12|2519.58
11:58:13|2519.58
11:58:14|2519.58
11:58:15|2519.62
11:58:16|2523.06
11:58:17|2522.79
11:58:17|2523.06
11:58:19|2519.63
11:58:20|2522.87
11:58:21|2522.87
11:58:22|2520.1
11:58:23|2520.1
11:58:24|2522.62
11:58:24|2523.02
11:58:26|2520.51
11:58:27|2523.16
11:58:28|2518.38
11:58:29|2523.4
11:58:29|2523.4
11:58:30|2518.32
11:58:32|2522.45
11:58:32|2518.81
11:58:34|2522.16
11:58:35|2518.32
11:58:36|2522.16
11:58:37|2518.32
11:58:37|2522.5
11:58:39|2523.48
11:58:40|2523.65
11:58:41|2519.02
11:58:42|2523.81
11:58:43|2518.91
11:58:43|2518.91
11:58:45|2518.32
11:58:46|2518.32
11:58:47|2518.32
11:58:48|2518.32
11:58:49|2518.32
11:58:50|2518.32
11:58:51|2518.32
11:58:52|2518.32
11:58:53|2523.79
11:58:54|2524.69
11:58:55|2524.69
11:58:56|2524.69
11:58:57|2524.69
11:58:58|2524.69
11:59:00|2524.69
11:59:00|2524.69
11:59:01|2522.62
11:59:02|2522.62
11:59:03|2522.62
11:59:05|2523.59
11:59:05|2523.59
11:59:06|2523.59
11:59:07|2522.56
11:59:08|2521.4
11:59:09|2521.4
11:59:10|2521.4
11:59:11|2521.4
11:59:12|2521.4
11:59:13|2521.4
11:59:14|2521.4
11:59:15|2521.39
11:59:16|2521.39
11:59:17|2521.39
11:59:18|2521.39
11:59:19|2521.39
11:59:21|2520.97
11:59:21|2521.84
11:59:22|2521.47
11:59:23|2521.47
11:59:24|2521.47
11:59:25|2521.47
11:59:27|2521.47
11:59:27|2521.47
11:59:28|2521.47
11:59:29|2521.47
11:59:30|2521.47
11:59:31|2521.47
11:59:32|2520.97
11:59:33|2520.97
11:59:35|2520.97
11:59:36|2520.97
11:59:37|2520.97
11:59:38|2520.97
11:59:38|2520.97
11:59:39|2520.97
11:59:41|2520.97
11:59:41|2520.97
11:59:43|2520.97
11:59:44|2520.97
11:59:45|2521.52
11:59:46|2521.52
11:59:47|2521.52
11:59:48|2521.02
11:59:49|2521.2
11:59:51|2520.87
11:59:52|2520.87
11:59:52|2520.87
11:59:54|2520.87
11:59:55|2520.87
11:59:56|2520.87
11:59:57|2520.87
11:59:59|2520.87
12:00:00|2520.87
12:00:01|2520.87
12:00:02|2520.87
12:00:03|2520.87
12:00:03|2520.87
12:00:05|2520.82
12:00:06|2520.82
12:00:08|2520.82
12:00:09|2520.82
12:00:10|2520.82
12:00:11|2520.81
12:00:12|2520.81
12:00:13|2520.81
12:00:14|2520.81
12:00:15|2520.81
12:00:16|2519.82
12:00:17|2519.82
12:00:18|2519.82
12:00:19|2519.82
12:00:20|2519.82
12:00:21|2519.82
12:00:22|2519.82
12:00:23|2519.82
12:00:24|2519.82
12:00:25|2519.82
12:00:26|2519.82
12:00:27|2519.82
12:00:28|2519.82
12:00:29|2519.82
12:00:30|2519.82
12:00:31|2519.82
12:00:32|2519.82
12:00:33|2519.82
12:00:34|2519.82
12:00:35|2519.82
12:00:36|2519.82
12:00:37|2519.82
12:00:38|2519.82
12:00:39|2519.82
12:00:40|2519.82
12:00:41|2519.82
12:00:42|2520.39
12:00:43|2520.39
12:00:44|2520.39
12:00:46|2520.39
12:00:46|2520.73
12:00:47|2520.73
12:00:49|2520.73
12:00:50|2520.73
12:00:51|2520.25
12:00:52|2520.25
12:00:53|2520.25
12:00:54|2520.25
12:00:56|2521.87
12:00:57|2521.87
12:00:58|2521.87
12:00:59|2521.87
12:00:59|2520.92
12:01:00|2520.92
12:01:02|2520.92
12:01:03|2520.92
12:01:04|2520.92
12:01:05|2521.22
12:01:06|2521.22
12:01:07|2521.22
12:01:08|2521.22
12:01:09|2521.22
12:01:10|2521.22
12:01:11|2521.22
12:01:12|2521.22
12:01:13|2521.22
12:01:14|2521.22
12:01:15|2522.14
12:01:16|2521.96
12:01:18|2521.96
12:01:18|2521.96
12:01:19|2521.96
12:01:20|2521.28
12:01:21|2522.02
12:01:22|2522.08
12:01:23|2522.08
12:01:24|2522.24
12:01:25|2522.24
12:01:26|2522.24
12:01:27|2522.24
12:01:28|2521.06
12:01:29|2521.69
12:01:31|2522.34
12:01:31|2521.21
12:01:32|2521.21
12:01:33|2521.21
12:01:34|2521.21
12:01:35|2521.21
12:01:36|2521.21
12:01:37|2521.21
12:01:38|2521.21
12:01:40|2521.21
12:01:40|2521.21
12:01:42|2521.21
12:01:43|2521.21
12:01:43|2521.21
12:01:44|2520.91
12:01:46|2520.91
12:01:46|2520.91
12:01:47|2520.91
12:01:48|2520.91
12:01:50|2521.97
12:01:51|2521.97
12:01:52|2521.97
12:01:53|2521.97
12:01:54|2521.96
12:01:55|2524.82
12:01:56|2527.06
12:01:57|2527.06
12:01:58|2519.89
12:01:59|2519.89
12:02:00|2518.73
12:02:01|2518.73
12:02:03|2518.73
12:02:03|2518.73
12:02:04|2518.73
12:02:05|2518.32
12:02:06|2518.32
12:02:07|2523.11
12:02:08|2523.11
12:02:09|2523.11
12:02:10|2523.11
12:02:11|2522.22
12:02:12|2522.22
12:02:14|2522.22
12:02:14|2522.22
12:02:15|2519.08
12:02:17|2519.08
12:02:18|2518.32
12:02:18|2521.03
12:02:19|2521.03
12:02:20|2518.32
12:02:21|2518.32
12:02:22|2518.32
12:02:24|2512.11
12:02:25|2512.11
12:02:25|2512.11
12:02:26|2512.11
12:02:28|2512.11
12:02:29|2520.41
12:02:30|2520.41
12:02:31|2514.76
12:02:31|2514.76
12:02:33|2516.36
12:02:34|2516.36
12:02:34|2516.36
12:02:35|2518.21
12:02:36|2518.21
12:02:37|2518.21
12:02:39|2518.21
12:02:39|2518.21
12:02:40|2518.21
12:02:41|2518.21
12:02:43|2518.21
12:02:43|2518.21
12:02:44|2518.21
12:02:45|2518.21
12:02:47|2518.21
12:02:47|2518.21
12:02:48|2518.21
12:02:49|2518.21
12:02:50|2518.21
12:02:52|2518.21
12:02:53|2518.21
12:02:53|2518.21
12:02:55|2518.21
12:02:56|2518.21
12:02:57|2518.21
12:02:58|2518.21
12:02:59|2518.21
12:03:00|2518.21
12:03:01|2518.21
12:03:02|2518.21
12:03:03|2518.21
12:03:04|2518.21
12:03:05|2518.21
12:03:06|2518.21
12:03:07|2518.21
12:03:08|2518.21
12:03:09|2518.21
12:03:10|2518.21
12:03:11|2518.21
12:03:12|2518.21
12:03:13|2518.21
12:03:14|2518.21
12:03:15|2518.21
12:03:16|2518.21
12:03:17|2518.21
12:03:18|2518.21
12:03:19|2518.21
12:03:20|2518.21
12:03:21|2518.21
12:03:22|2518.21
12:03:23|2518.21
12:03:24|2518.21
12:03:25|2518.21
12:03:26|2518.21
12:03:27|2518.21
12:03:28|2518.21
12:03:29|2518.21
12:03:30|2518.21
12:03:31|2518.21
12:03:32|2518.21
12:03:33|2518.21
12:03:34|2518.21
12:03:35|2513.14
12:03:36|2510.59
12:03:37|2510.59
12:03:38|2510.59
12:03:39|2510.59
12:03:40|2510.59
12:03:41|2513.5
12:03:42|2513.5
12:03:43|2513.5
12:03:44|2513.5
12:03:45|2512.35
12:03:46|2512.35
12:03:47|2512.35
12:03:48|2512.35
12:03:49|2512.35
12:03:50|2512.35
12:03:51|2512.35
12:03:53|2512.35
12:03:53|2512.35
12:03:54|2512.35
12:03:56|2512.35
12:03:57|2512.35
12:03:58|2512.35
12:03:58|2512.35
12:04:00|2512.35
12:04:01|2512.35
12:04:01|2512.35
12:04:03|2512.35
12:04:04|2512.35
12:04:05|2512.35
12:04:05|2512.35
12:04:06|2512.35
12:04:08|2512.35
12:04:09|2512.35
12:04:10|2512.35
12:04:11|2512.35
12:04:12|2512.35
12:04:13|2512.35
12:04:14|2512.35
12:04:15|2512.35
12:04:16|2512.35
12:04:17|2512.35
12:04:18|2512.35
12:04:19|2509.82
12:04:20|2509.82
12:04:21|2509.82
12:04:22|2509.82
12:04:23|2509.82
12:04:24|2509.82
12:04:25|2509.82
12:04:26|2508.62
12:04:27|2508.62
12:04:28|2508.62
12:04:29|2508.62
12:04:30|2508.62
12:04:31|2508.62
12:04:32|2508.62
12:04:33|2508.62
12:04:34|2508.62
12:04:35|2508.62
12:04:36|2508.62
12:04:37|2508.62
12:04:39|2508.62
12:04:39|2508.53
12:04:40|2508.53
12:04:41|2508.53
12:04:42|2508.53
12:04:43|2510.76
12:04:44|2510.76
12:04:45|2510.76
12:04:46|2510.76
12:04:47|2510.76
12:04:48|2510.76
12:04:49|2510.76
12:04:50|2510.76
12:04:51|2510.76
12:04:52|2510.76
12:04:54|2510.76
12:04:54|2510.76
12:04:56|2510.76
12:04:57|2510.76
12:04:58|2510.76
12:04:59|2510.76
12:05:00|2510.76
12:05:01|2510.76
12:05:02|2510.76
12:05:03|2510.76
12:05:04|2510.55
12:05:05|2510.55
12:05:06|2510.55
12:05:07|2510.94
12:05:08|2510.97
12:05:09|2510.97
12:05:10|2510.97
12:05:11|2510.97
12:05:12|2510.97
12:05:13|2510.97
12:05:14|2510.97
12:05:15|2510.97
12:05:16|2511.48
12:05:17|2511.48
12:05:18|2511.48
12:05:19|2511.16
12:05:20|2511.16
12:05:21|2511.16
12:05:22|2511.16
12:05:23|2511.16
12:05:24|2511.16
12:05:25|2511.16
12:05:26|2511.16
12:05:27|2511.16
12:05:28|2511.16
12:05:29|2511.16
12:05:30|2511.16
12:05:31|2511.16
12:05:32|2511.16
12:05:33|2511.16
12:05:34|2511.16
12:05:35|2511.16
12:05:36|2511.16
12:05:37|2511.16
12:05:38|2511.16
12:05:39|2511.5
12:05:40|2511.5
12:05:41|2511.5
12:05:42|2511.5
12:05:43|2511.5
12:05:44|2511.5
12:05:45|2511.5
12:05:46|2511.5
12:05:47|2511.5
12:05:48|2511.5
12:05:49|2511.5
12:05:51|2511.5
12:05:51|2511.5
12:05:52|2511.5
12:05:54|2511.5
12:05:55|2511.5
12:05:56|2511.5
12:05:58|2511.5
12:05:59|2511.5
12:06:00|2511.5
12:06:01|2511.5
12:06:02|2511.5
12:06:02|2511.5
12:06:04|2513.89
12:06:05|2514.54
12:06:06|2514.54
12:06:07|2514.54
12:06:08|2514.54
12:06:09|2514.54
12:06:09|2515.14
12:06:11|2515.14
12:06:12|2515.14
12:06:13|2515.14
12:06:15|2515.14
12:06:15|2515.14
12:06:16|2515.14
12:06:17|2515.14
12:06:18|2515.14
12:06:19|2515.14
12:06:20|2515.14
12:06:21|2515.14
12:06:22|2515.14
12:06:24|2518.17
12:06:24|2518.17
12:06:25|2518.17
12:06:26|2518.17
12:06:27|2517.16
12:06:28|2517.16
12:06:29|2517.16
12:06:30|2517.16
12:06:31|2517.16
12:06:32|2515.69
12:06:33|2515.69
12:06:34|2515.69
12:06:35|2515.69
12:06:36|2515.69
12:06:37|2515.69
12:06:38|2515.69
12:06:39|2515.69
12:06:40|2515.69
12:06:41|2516.79
12:06:42|2516.79
12:06:43|2516.79
12:06:44|2516.92
12:06:45|2516.92
12:06:46|2516.92
12:06:47|2516.92
12:06:48|2516.92
12:06:49|2516.66
12:06:50|2516.66
12:06:51|2516.66
12:06:52|2516.66
12:06:53|2516.66
12:06:55|2516.66
12:06:56|2516.66
12:06:58|2516.66
12:06:58|2516.66
12:06:59|2516.66
12:07:00|2516.66
12:07:01|2516.66
12:07:02|2516.66
12:07:03|2516.66
12:07:04|2516.8
12:07:05|2516.8
12:07:06|2516.8
12:07:07|2516.8
12:07:08|2516.8
12:07:09|2516.8
12:07:11|2516.8
12:07:11|2516.8
12:07:12|2516.8
12:07:13|2516.8
12:07:14|2516.8
12:07:15|2516.8
12:07:16|2516.8
12:07:17|2516.8
12:07:18|2516.8
12:07:19|2516.8
12:07:20|2516.8
12:07:22|2516.8
12:07:22|2517.05
12:07:23|2517.05
12:07:24|2517.05
12:07:25|2517.05
12:07:27|2517.05
12:07:27|2517.05
12:07:28|2517.05
12:07:29|2517.05
12:07:30|2517.05
12:07:31|2517.05
12:07:32|2517.05
12:07:33|2517.05
12:07:34|2517.05
12:07:35|2517.05
12:07:36|2517.05
12:07:37|2517.05
12:07:38|2517.05
12:07:39|2517.05
12:07:40|2517.05
12:07:41|2517.05
12:07:42|2517.05
12:07:43|2517.05
12:07:44|2517.05
12:07:45|2517.05
12:07:46|2517.05
12:07:47|2517.05
12:07:48|2517.05
12:07:49|2517.05
12:07:50|2517.05
12:07:51|2516.72
12:07:52|2516.72
12:07:53|2516.72
12:07:55|2516.72
12:07:56|2516.72
12:07:57|2514.27
12:07:58|2513.17
12:07:59|2513.17
12:08:00|2513.17
12:08:01|2513.17
12:08:02|2513.17
12:08:03|2513.17
12:08:04|2513.17
12:08:05|2513.17
12:08:06|2513.17
12:08:07|2513.17
12:08:08|2513.17
12:08:09|2514.14
12:08:11|2514.14
12:08:11|2513.53
12:08:12|2513.53
12:08:13|2513.53
12:08:14|2513.53
12:08:15|2513.53
12:08:16|2513.53
12:08:17|2513.53
12:08:18|2513.53
12:08:19|2513.53
12:08:20|2513.53
12:08:22|2513.53
12:08:23|2513.53
12:08:24|2513.53
12:08:25|2513.53
12:08:26|2513.53
12:08:27|2513.53
12:08:28|2513.53
12:08:29|2513.53
12:08:30|2513.53
12:08:31|2513.53
12:08:32|2513.53
12:08:33|2513.53
12:08:34|2513.53
12:08:35|2513.53
12:08:36|2513.53
12:08:37|2513.53
12:08:38|2513.53
12:08:39|2511.94
12:08:40|2511.94
12:08:41|2511.94
12:08:42|2510.87
12:08:43|2510.87
12:08:44|2510.87
12:08:45|2510.87
12:08:46|2510.87
12:08:47|2510.87
12:08:48|2510.87
12:08:49|2510.87
12:08:50|2510.87
12:08:51|2510.87
12:08:52|2510.87
12:08:53|2510.87
12:08:54|2510.87
12:08:55|2510.87
12:08:56|2510.86
12:08:58|2510.86
12:08:58|2510.86
12:08:59|2510.86
12:09:01|2510.86
12:09:02|2510.86
12:09:03|2510.86
12:09:04|2510.86
12:09:05|2510.86
12:09:06|2510.86
12:09:07|2510.86
12:09:08|2510.86
12:09:08|2510.86
12:09:10|2510.86
12:09:11|2510.86
12:09:12|2510.86
12:09:13|2510.86
12:09:14|2510.86
12:09:15|2510.86
12:09:15|2510.86
12:09:17|2510.86
12:09:18|2510.86
12:09:19|2510.86
12:09:20|2510.86
12:09:21|2510.86
12:09:22|2510.86
12:09:23|2510.86
12:09:23|2511.63
12:09:25|2511.63
12:09:26|2511.63
12:09:27|2511.63
12:09:27|2511.63
12:09:28|2511.63
12:09:29|2511.63
12:09:31|2511.63
12:09:32|2511.63
12:09:33|2511.63
12:09:34|2511.63
12:09:35|2511.63
12:09:35|2511.63
12:09:37|2511.63
12:09:38|2511.63
12:09:39|2511.63
12:09:40|2511.63
12:09:40|2511.63
12:09:41|2511.63
12:09:43|2511.63
12:09:43|2511.63
12:09:44|2511.63
12:09:46|2511.63
12:09:46|2511.63
12:09:48|2511.63
12:09:48|2511.63
12:09:50|2511.63
12:09:51|2512.89
12:09:52|2512.89
12:09:53|2512.89
12:09:54|2512.89
12:09:54|2512.89
12:09:56|2512.89
12:09:56|2512.89
12:09:59|2512.89
12:10:00|2512.89
12:10:01|2512.89
12:10:02|2512.89
12:10:03|2512.89
12:10:04|2512.58
12:10:05|2512.58
12:10:06|2512.58
12:10:07|2512.03
12:10:08|2511.84
12:10:10|2511.84
12:10:10|2511.84
12:10:11|2511.84
12:10:12|2511.82
12:10:14|2512.39
12:10:14|2513.1
12:10:16|2513.1
12:10:17|2513.18
12:10:17|2513.18
12:10:18|2513.18
12:10:19|2513.18
12:10:21|2513.18
12:10:21|2513.18
12:10:22|2513.18
12:10:23|2513.18
12:10:25|2513.18
12:10:26|2513.18
12:10:26|2513.18
12:10:28|2513.18
12:10:29|2513.18
12:10:30|2513.18
12:10:31|2513.18
12:10:32|2513.18
12:10:33|2513.18
12:10:34|2513.18
12:10:35|2513.18
12:10:36|2513.18
12:10:37|2513.18
12:10:38|2513.18
12:10:38|2513.18
12:10:40|2513.18
12:10:41|2513.18
12:10:42|2513.18
12:10:43|2513.18
12:10:44|2513.18
12:10:45|2513.18
12:10:46|2513.18
12:10:47|2513.18
12:10:48|2513.18
12:10:48|2513.18
12:10:50|2513.18
12:10:50|2513.18
12:10:51|2513.18
12:10:53|2513.18
12:10:54|2513.18
12:10:54|2513.18
12:10:56|2513.18
12:10:57|2513.18
12:10:58|2513.18
12:10:59|2513.18
12:11:00|2513.18
12:11:02|2513.18
12:11:02|2513.18
12:11:03|2513.18
12:11:05|2513.18
12:11:05|2513.18
12:11:07|2513.18
12:11:08|2513.18
12:11:09|2513.18
12:11:09|2513.18
12:11:10|2513.18
12:11:12|2513.18
12:11:13|2513.18
12:11:14|2513.18
12:11:15|2513.18
12:11:16|2515.
12:11:17|2515.
12:11:18|2515.
12:11:19|2515.
12:11:20|2515.
12:11:21|2515.
12:11:22|2515.
12:11:23|2515.
12:11:24|2515.
12:11:25|2515.
12:11:26|2515.
12:11:27|2515.99
12:11:28|2516.19
12:11:28|2516.19
12:11:30|2516.19
12:11:31|2516.19
12:11:32|2516.19
12:11:33|2516.19
12:11:34|2516.19
12:11:35|2516.19
12:11:36|2516.19
12:11:36|2516.19
12:11:38|2516.19
12:11:39|2516.19
12:11:40|2516.19
12:11:41|2516.19
12:11:42|2516.19
12:11:42|2513.99
12:11:44|2513.99
12:11:45|2513.99
12:11:46|2513.99
12:11:46|2513.99
12:11:48|2513.99
12:11:48|2513.99
12:11:49|2513.99
12:11:50|2513.99
12:11:52|2513.99
12:11:53|2513.99
12:11:53|2513.99
12:11:55|2513.99
12:11:56|2513.99
12:11:57|2513.99
12:11:58|2513.99
12:11:59|2513.99
12:12:00|2513.99
12:12:02|2513.99
12:12:02|2513.99
12:12:03|2513.99
12:12:04|2513.99
12:12:06|2513.99
12:12:07|2513.99
12:12:08|2513.99
12:12:09|2513.89
12:12:10|2513.89
12:12:12|2512.79
12:12:12|2512.79
12:12:13|2512.79
12:12:14|2512.79
12:12:15|2512.79
12:12:17|2512.79
12:12:17|2512.79
12:12:19|2512.79
12:12:20|2512.79
12:12:21|2512.49
12:12:21|2512.49
12:12:22|2512.49
12:12:23|2513.06
12:12:25|2513.06
12:12:26|2513.06
12:12:27|2513.06
12:12:27|2513.36
12:12:28|2513.36
12:12:29|2513.36
12:12:31|2513.36
12:12:32|2513.36
12:12:33|2513.36
12:12:33|2513.36
12:12:35|2513.36
12:12:35|2513.36
12:12:36|2513.36
12:12:37|2513.36
12:12:38|2513.36
12:12:40|2513.36
12:12:40|2513.36
12:12:41|2513.36
12:12:42|2513.36
12:12:43|2513.36
12:12:44|2513.36
12:12:45|2513.36
12:12:47|2513.36
12:12:48|2513.36
12:12:48|2514.68
12:12:50|2514.68
12:12:51|2514.68
12:12:52|2515.36
12:12:52|2515.36
12:12:53|2515.36
12:12:55|2515.34
12:12:55|2515.53
12:12:56|2515.53
12:12:57|2515.53
12:12:58|2515.53
12:12:59|2515.53
12:13:01|2515.53
12:13:02|2515.53
12:13:03|2515.53
12:13:04|2517.38
12:13:05|2517.38
12:13:07|2517.38
12:13:07|2518.15
12:13:09|2518.15
12:13:10|2518.15
12:13:10|2518.15
12:13:11|2518.15
12:13:12|2518.15
12:13:14|2518.15
12:13:15|2518.15
12:13:15|2517.09
12:13:17|2517.09
12:13:18|2517.09
12:13:19|2516.51
12:13:20|2516.51
12:13:21|2516.51
12:13:22|2516.51
12:13:23|2516.51
12:13:24|2516.51
12:13:25|2516.51
12:13:26|2516.51
12:13:27|2516.51
12:13:28|2516.51
12:13:29|2516.51
12:13:30|2516.51
12:13:31|2516.51
12:13:32|2516.51
12:13:33|2516.51
12:13:34|2517.8
12:13:35|2517.8
12:13:36|2517.8
12:13:37|2517.8
12:13:38|2517.8
12:13:39|2517.8
12:13:40|2517.8
12:13:41|2517.8
12:13:42|2517.8
12:13:43|2517.8
12:13:44|2517.8
12:13:45|2517.8
12:13:46|2517.8
12:13:47|2517.8
12:13:48|2517.8
12:13:49|2517.8
12:13:50|2517.8
12:13:51|2517.8
12:13:52|2517.8
12:13:53|2517.8
12:13:54|2517.8
12:13:55|2517.8
12:13:56|2517.8
12:13:57|2517.8
12:13:58|2517.8
12:13:59|2517.8
12:14:00|2517.8
12:14:01|2517.8
12:14:02|2517.8
12:14:03|2517.8
12:14:04|2517.8
12:14:05|2517.8
12:14:06|2517.8
12:14:07|2517.8
12:14:08|2517.8
12:14:09|2517.8
12:14:10|2517.8
12:14:11|2517.8
12:14:12|2517.8
12:14:13|2517.8
12:14:14|2517.8
12:14:15|2517.8
12:14:16|2517.8
12:14:17|2517.8
12:14:18|2517.8
12:14:19|2517.8
12:14:20|2517.8
12:14:21|2517.8
12:14:22|2517.8
12:14:23|2517.8
12:14:26|2517.8
12:14:26|2517.8
12:14:27|2517.8
12:14:28|2517.8
12:14:30|2517.8
12:14:30|2517.8
12:14:31|2517.8
12:14:32|2517.8
12:14:33|2517.8
12:14:34|2517.8
12:14:35|2517.8
12:14:36|2517.8
12:14:37|2517.8
12:14:38|2517.8
12:14:40|2517.8
12:14:40|2517.8
12:14:41|2517.8
12:14:42|2517.8
12:14:43|2517.8
12:14:44|2517.8
12:14:45|2517.8
12:14:46|2517.8
12:14:47|2514.25
12:14:48|2514.25
12:14:49|2514.25
12:14:51|2514.25
12:14:51|2514.25
12:14:52|2514.25
12:14:53|2514.25
12:14:54|2514.25
12:14:55|2514.25
12:14:56|2514.25
12:14:57|2514.25
12:14:58|2514.25
12:14:59|2514.25
12:15:00|2514.25
12:15:01|2514.25
12:15:03|2514.25
12:15:04|2514.25
12:15:05|2514.25
12:15:06|2514.25
12:15:07|2514.25
12:15:08|2514.25
12:15:09|2514.25
12:15:10|2514.25
12:15:10|2514.25
12:15:12|2514.25
12:15:13|2514.25
12:15:14|2514.25
12:15:15|2514.25
12:15:16|2514.25
12:15:17|2514.25
12:15:18|2514.25
12:15:19|2514.25
12:15:20|2514.25
12:15:21|2514.25
12:15:22|2514.25
12:15:23|2514.25
12:15:24|2514.25
12:15:25|2514.25
12:15:26|2514.25
12:15:27|2514.25
12:15:28|2514.25
12:15:29|2514.25
12:15:30|2513.64
12:15:31|2513.64
12:15:32|2513.64
12:15:33|2513.64
12:15:34|2513.64
12:15:35|2513.64
12:15:36|2513.64
12:15:37|2514.04
12:15:39|2514.54
12:15:39|2514.54
12:15:40|2514.54
12:15:41|2514.21
12:15:42|2514.21
12:15:43|2514.21
12:15:44|2514.59
12:15:45|2514.59
12:15:46|2514.59
12:15:47|2514.03
12:15:48|2514.03
12:15:49|2514.03
12:15:50|2514.59
12:15:51|2514.59
12:15:52|2514.59
12:15:53|2514.59
12:15:54|2514.59
12:15:55|2514.27
12:15:56|2514.69
12:15:57|2514.69
12:15:58|2514.69
12:15:59|2515.41
12:16:00|2515.42
12:16:01|2515.42
12:16:02|2515.25
12:16:03|2515.25
12:16:05|2515.25
12:16:06|2515.25
12:16:07|2516.22
12:16:08|2516.22
12:16:09|2515.09
12:16:10|2515.09
12:16:11|2515.09
12:16:12|2515.09
12:16:13|2515.09
12:16:14|2515.09
12:16:15|2515.09
12:16:16|2515.09
12:16:17|2515.09
12:16:18|2513.04
12:16:19|2513.04
12:16:20|2513.04
12:16:21|2513.04
12:16:22|2513.04
12:16:23|2513.04
12:16:24|2513.04
12:16:25|2513.04
12:16:26|2513.04
12:16:27|2513.04
12:16:28|2513.04
12:16:29|2513.04
12:16:30|2513.04
12:16:31|2516.74
12:16:32|2516.62
12:16:33|2516.62
12:16:35|2516.74
12:16:35|2517.42
12:16:36|2517.42
12:16:37|2517.42
12:16:38|2517.42
12:16:39|2517.42
12:16:40|2517.42
12:16:41|2517.42
12:16:42|2517.56
12:16:43|2517.24
12:16:44|2517.24
12:16:45|2517.24
12:16:46|2517.24
12:16:47|2517.24
12:16:48|2517.24
12:16:49|2515.28
12:16:50|2515.27
12:16:51|2514.31
12:16:52|2514.31
12:16:53|2514.31
12:16:54|2514.31
12:16:56|2514.31
12:16:56|2514.31
12:16:58|2514.31
12:16:58|2514.31
12:16:59|2514.31
12:17:01|2514.31
12:17:01|2514.56
12:17:02|2514.56
12:17:04|2514.56
12:17:06|2514.56
12:17:06|2514.56
12:17:08|2514.56
12:17:09|2514.56
12:17:10|2517.68
12:17:11|2517.68
12:17:12|2517.68
12:17:13|2517.68
12:17:14|2517.68
12:17:15|2517.43
12:17:16|2515.59
12:17:17|2515.59
12:17:17|2515.59
12:17:19|2515.59
12:17:19|2515.59
12:17:21|2515.59
12:17:21|2517.13
12:17:23|2517.13
12:17:24|2517.13
12:17:25|2518.11
12:17:25|2518.11
12:17:26|2518.26
12:17:27|2518.26
12:17:28|2518.36
12:17:30|2518.57
12:17:31|2518.57
12:17:32|2517.63
12:17:33|2517.63
12:17:34|2517.63
12:17:35|2517.63
12:17:36|2517.63
12:17:37|2517.63
12:17:38|2517.63
12:17:39|2517.63
12:17:40|2517.63
12:17:41|2517.63
12:17:42|2517.63
12:17:43|2517.63
12:17:44|2517.63
12:17:45|2517.63
12:17:46|2517.63
12:17:47|2517.63
12:17:48|2517.63
12:17:49|2517.63
12:17:50|2517.63
12:17:51|2517.63
12:17:52|2518.86
12:17:53|2519.23
12:17:54|2519.64
12:17:55|2519.64
12:17:56|2519.64
12:17:57|2519.64
12:17:58|2519.64
12:17:59|2519.64
12:18:00|2520.16
12:18:01|2520.16
12:18:02|2520.16
12:18:03|2520.16
12:18:04|2520.17
12:18:06|2519.25
12:18:07|2519.25
12:18:08|2519.25
12:18:08|2519.25
12:18:10|2520.12
12:18:10|2520.12
12:18:12|2520.12
12:18:12|2520.12
12:18:13|2520.12
12:18:14|2520.12
12:18:16|2520.12
12:18:17|2520.12
12:18:18|2520.12
12:18:19|2520.12
12:18:20|2520.12
12:18:21|2520.12
12:18:22|2520.12
12:18:22|2520.12
12:18:24|2520.12
12:18:25|2520.12
12:18:26|2520.12
12:18:26|2520.12
12:18:28|2520.12
12:18:29|2520.12
12:18:30|2520.12
12:18:31|2520.12
12:18:32|2520.12
12:18:33|2520.12
12:18:34|2520.12
12:18:34|2520.12
12:18:36|2520.12
12:18:37|2520.12
12:18:37|2520.12
12:18:39|2519.04
12:18:40|2519.04
12:18:41|2519.04
12:18:42|2519.04
12:18:43|2519.04
12:18:44|2519.04
12:18:45|2519.04
12:18:46|2519.04
12:18:46|2519.04
12:18:48|2519.04
12:18:49|2519.04
12:18:50|2519.04
12:18:51|2519.04
12:18:52|2519.04
12:18:53|2519.04
12:18:54|2519.04
12:18:55|2519.04
12:18:56|2519.04
12:18:57|2519.04
12:18:58|2519.04
12:18:59|2519.04
12:19:00|2519.04
12:19:01|2519.04
12:19:02|2519.04
12:19:03|2519.04
12:19:04|2519.04
12:19:05|2519.04
12:19:07|2519.04
12:19:07|2519.04
12:19:08|2520.6
12:19:09|2520.6
12:19:10|2520.6
12:19:11|2520.6
12:19:13|2520.6
12:19:13|2520.6
12:19:15|2520.6
12:19:16|2520.6
12:19:17|2520.6
12:19:17|2520.6
12:19:19|2520.6
12:19:20|2520.6
12:19:20|2520.88
12:19:22|2520.88
12:19:22|2520.73
12:19:23|2520.54
12:19:25|2520.54
12:19:26|2520.54
12:19:27|2520.54
12:19:28|2520.54
12:19:29|2520.54
12:19:30|2520.54
12:19:31|2520.54
12:19:31|2520.54
12:19:32|2520.54
12:19:33|2520.54
12:19:35|2520.54
12:19:36|2520.54
12:19:37|2520.54
12:19:38|2520.54
12:19:39|2520.54
12:19:40|2520.54
12:19:40|2520.54
12:19:42|2520.54
12:19:43|2520.54
12:19:43|2520.54
12:19:45|2519.84
12:19:45|2519.84
12:19:47|2519.84
12:19:48|2519.96
12:19:49|2519.96
12:19:50|2519.96
12:19:51|2519.8
12:19:52|2519.8
12:19:52|2519.8
12:19:54|2519.8
12:19:55|2519.8
12:19:56|2519.8
12:19:57|2520.02
12:19:58|2520.02
12:19:59|2520.02
12:20:00|2520.02
12:20:01|2520.02
12:20:02|2520.02
12:20:03|2520.02
12:20:04|2520.02
12:20:05|2520.14
12:20:05|2520.14
12:20:07|2519.93
12:20:08|2519.93
12:20:10|2519.93
12:20:10|2519.93
12:20:11|2519.93
12:20:12|2519.93
12:20:14|2520.87
12:20:14|2520.87
12:20:15|2520.87
12:20:16|2520.87
12:20:17|2520.87
12:20:18|2520.87
12:20:19|2520.87
12:20:21|2520.87
12:20:21|2520.87
12:20:22|2520.87
12:20:23|2520.87
12:20:25|2520.87
12:20:25|2520.87
12:20:27|2520.87
12:20:27|2520.87
12:20:29|2520.87
12:20:29|2520.87
12:20:31|2520.87
12:20:32|2520.87
12:20:32|2520.87
12:20:33|2520.87
12:20:34|2520.87
12:20:35|2520.87
12:20:36|2520.87
12:20:37|2520.87
12:20:38|2520.87
12:20:39|2520.87
12:20:40|2520.87
12:20:42|2520.87
12:20:42|2520.87
12:20:43|2520.87
12:20:44|2520.87
12:20:45|2520.87
12:20:47|2520.87
12:20:48|2520.87
12:20:49|2520.87
12:20:49|2520.87
12:20:50|2520.87
12:20:51|2520.87
12:20:52|2520.87
12:20:53|2519.31
12:20:54|2519.31
12:20:55|2519.31
12:20:56|2519.31
12:20:58|2519.31
12:20:58|2519.31
12:20:59|2519.31
12:21:00|2519.31
12:21:01|2519.31
12:21:02|2519.31
12:21:03|2519.31
12:21:04|2519.31
12:21:05|2519.31
12:21:06|2519.31
12:21:08|2520.07
12:21:09|2520.07
12:21:11|2520.07
12:21:12|2520.07
12:21:12|2520.07
12:21:14|2521.53
12:21:15|2521.53
12:21:16|2521.53
12:21:17|2521.53
12:21:18|2521.53
12:21:19|2521.53
12:21:20|2521.53
12:21:21|2521.53
12:21:22|2521.53
12:21:23|2521.53
12:21:24|2521.53
12:21:25|2521.53
12:21:26|2521.53
12:21:27|2521.53
12:21:28|2521.53
12:21:29|2521.53
12:21:30|2521.53
12:21:31|2521.53
12:21:32|2521.53
12:21:33|2521.53
12:21:34|2521.53
12:21:35|2521.53
12:21:36|2521.53
12:21:37|2521.53
12:21:38|2521.53
12:21:39|2521.53
12:21:40|2521.53
12:21:41|2521.53
12:21:42|2521.53
12:21:43|2521.53
12:21:43|2521.53
12:21:45|2521.53
12:21:46|2521.53
12:21:47|2521.53
12:21:48|2521.53
12:21:49|2521.53
12:21:50|2521.53
12:21:51|2521.53
12:21:52|2521.53
12:21:53|2521.53
12:21:54|2521.53
12:21:55|2521.53
12:21:58|2521.53
12:21:59|2520.18
12:22:00|2520.18
12:22:01|2520.18
12:22:02|2520.18
12:22:03|2520.18
12:22:04|2520.18
12:22:05|2520.18
12:22:06|2520.18
12:22:07|2520.18
12:22:08|2520.18
12:22:10|2520.18
12:22:10|2520.18
12:22:12|2520.18
12:22:13|2520.18
12:22:14|2518.88
12:22:15|2518.88
12:22:16|2518.88
12:22:17|2518.88
12:22:18|2518.11
12:22:18|2518.11
12:22:20|2518.11
12:22:21|2518.11
12:22:21|2518.11
12:22:23|2520.44
12:22:24|2518.1
12:22:25|2520.43
12:22:26|2520.85
12:22:27|2520.85
12:22:28|2520.85
12:22:29|2520.85
12:22:30|2520.85
12:22:31|2517.31
12:22:32|2517.31
12:22:33|2517.31
12:22:34|2517.31
12:22:35|2517.31
12:22:36|2517.31
12:22:37|2517.31
12:22:38|2517.31
12:22:39|2517.31
12:22:40|2517.31
12:22:41|2517.49
12:22:42|2517.49
12:22:43|2517.49
12:22:44|2517.49
12:22:45|2517.49
12:22:46|2517.67
12:22:47|2517.67
12:22:48|2517.67
12:22:49|2517.67
12:22:50|2517.67
12:22:51|2517.67
12:22:52|2517.67
12:22:53|2517.67
12:22:54|2517.67
12:22:55|2517.67
12:22:56|2517.67
12:22:57|2521.15
12:22:58|2521.15
12:22:59|2521.15
12:23:00|2521.15
12:23:02|2521.15
12:23:02|2521.
12:23:03|2521.
12:23:04|2521.
12:23:06|2519.9
12:23:06|2519.9
12:23:07|2519.9
12:23:08|2519.9
12:23:10|2519.9
12:23:11|2519.9
12:23:12|2519.9
12:23:12|2519.9
12:23:14|2519.9
12:23:15|2521.05
12:23:16|2521.05
12:23:17|2521.05
12:23:19|2521.05
12:23:19|2521.05
12:23:20|2521.05
12:23:21|2521.05
12:23:22|2521.05
12:23:23|2521.05
12:23:24|2521.05
12:23:25|2521.05
12:23:27|2521.05
12:23:28|2521.05
12:23:29|2521.05
12:23:30|2521.05
12:23:31|2521.05
12:23:32|2521.05
12:23:33|2521.05
12:23:34|2521.05
12:23:35|2521.05
12:23:36|2521.05
12:23:37|2521.05
12:23:38|2521.05
12:23:39|2521.05
12:23:40|2521.05
12:23:41|2521.05
12:23:42|2521.05
12:23:43|2521.05
12:23:44|2521.05
12:23:45|2521.05
12:23:46|2521.05
12:23:47|2521.05
12:23:48|2521.05
12:23:49|2521.05
12:23:50|2521.05
12:23:51|2521.05
12:23:52|2521.05
12:23:53|2519.89
12:23:54|2519.89
12:23:55|2518.67
12:23:56|2518.67
12:23:57|2518.61
12:23:58|2518.6
12:23:59|2518.6
12:24:00|2518.6
12:24:01|2518.6
12:24:02|2518.6
12:24:03|2518.6
12:24:04|2518.6
12:24:05|2518.6
12:24:06|2518.6
12:24:08|2517.8
12:24:10|2517.8
12:24:10|2517.8
12:24:11|2517.8
12:24:14|2517.8
12:24:15|2517.8
12:24:15|2517.8
12:24:17|2517.8
12:24:18|2517.8
12:24:19|2518.67
12:24:19|2516.79
12:24:21|2520.3
12:24:21|2518.5
12:24:23|2518.5
12:24:24|2518.5
12:24:25|2518.5
12:24:26|2518.5
12:24:27|2518.17
12:24:29|2518.17
12:24:31|2518.17
12:24:31|2518.17
12:24:32|2518.17
12:24:33|2518.17
12:24:35|2518.17
12:24:37|2518.17
12:24:38|2518.17
12:24:40|2518.17
12:24:42|2518.17
12:24:44|2518.17
12:24:44|2518.17
12:24:45|2518.17
12:24:47|2517.65
12:24:47|2517.65
12:24:48|2517.65
12:24:50|2517.65
12:24:51|2517.65
12:24:52|2517.65
12:24:54|2517.65
12:24:54|2517.65
12:24:55|2518.87
12:24:56|2518.87
12:24:57|2518.87
12:24:58|2518.87
12:24:59|2518.87
12:25:00|2518.87
12:25:02|2518.87
12:25:02|2518.87
12:25:03|2518.87
12:25:04|2518.87
12:25:05|2518.87
12:25:06|2518.87
12:25:07|2518.87
12:25:08|2518.87
12:25:09|2518.87
12:25:10|2518.87
12:25:12|2518.87
12:25:12|2519.27
12:25:14|2519.27
12:25:15|2519.27
12:25:16|2517.65
12:25:17|2517.65
12:25:18|2517.65
12:25:19|2517.65
12:25:20|2517.65
12:25:21|2517.65
12:25:22|2517.65
12:25:23|2517.65
12:25:24|2518.8
12:25:25|2520.24
12:25:26|2520.24
12:25:27|2520.2
12:25:28|2520.2
12:25:29|2518.9
12:25:30|2518.9
12:25:31|2518.9
12:25:32|2518.9
12:25:33|2518.9
12:25:34|2518.9
12:25:35|2518.9
12:25:36|2518.9
12:25:37|2518.9
12:25:38|2518.9
12:25:39|2518.9
12:25:40|2518.9
12:25:41|2518.9
12:25:42|2518.9
12:25:43|2518.9
12:25:44|2518.9
12:25:45|2518.9
12:25:46|2518.9
12:25:47|2518.9
12:25:48|2518.9
12:25:49|2518.9
12:25:50|2518.9
12:25:51|2518.9
12:25:52|2518.9
12:25:53|2518.95
12:25:54|2518.95
12:25:55|2518.95
12:25:56|2518.95
12:25:57|2520.38
12:25:58|2518.83
12:25:59|2518.83
12:26:00|2519.93
12:26:01|2519.93
12:26:02|2519.93
12:26:03|2519.93
12:26:04|2519.93
12:26:05|2520.22
12:26:06|2520.22
12:26:07|2520.22
12:26:08|2520.22
12:26:09|2520.22
12:26:10|2518.83
12:26:11|2518.83
12:26:13|2519.27
12:26:13|2519.27
12:26:15|2519.27
12:26:16|2519.27
12:26:17|2519.27
12:26:18|2519.27
12:26:19|2519.27
12:26:20|2519.24
12:26:21|2519.24
12:26:22|2520.08
12:26:23|2520.08
12:26:24|2520.08
12:26:25|2520.08
12:26:26|2520.08
12:26:27|2520.08
12:26:28|2520.08
12:26:28|2520.08
12:26:30|2520.08
12:26:31|2520.08
12:26:32|2518.45
12:26:33|2518.45
12:26:34|2518.45
12:26:35|2518.45
12:26:36|2518.45
12:26:37|2517.67
12:26:38|2517.67
12:26:39|2518.64
12:26:40|2518.64
12:26:41|2518.64
12:26:42|2518.64
12:26:43|2518.64
12:26:44|2518.64
12:26:45|2518.64
12:26:47|2518.64
12:26:47|2518.64
12:26:48|2518.64
12:26:49|2518.64
12:26:50|2518.92
12:26:51|2518.92
12:26:52|2518.92
12:26:53|2518.92
12:26:54|2518.92
12:26:55|2518.92
12:26:56|2518.92
12:26:57|2518.21
12:26:58|2518.21
12:26:59|2518.21
12:27:00|2518.21
12:27:01|2518.21
12:27:02|2518.21
12:27:03|2518.21
12:27:04|2518.21
12:27:05|2516.53
12:27:06|2516.53
12:27:07|2516.53
12:27:08|2516.53
12:27:09|2514.62
12:27:10|2514.62
12:27:11|2514.62
12:27:12|2514.62
12:27:14|2514.3
12:27:15|2513.51
12:27:15|2513.51
12:27:17|2513.51
12:27:18|2513.51
12:27:19|2513.51
12:27:20|2513.51
12:27:21|2513.51
12:27:22|2514.53
12:27:23|2514.53
12:27:24|2514.53
12:27:25|2514.53
12:27:26|2514.53
12:27:27|2514.53
12:27:28|2513.5
12:27:29|2513.5
12:27:30|2513.5
12:27:31|2513.5
12:27:32|2513.52
12:27:33|2513.52
12:27:34|2513.52
12:27:35|2513.52
12:27:36|2512.69
12:27:37|2512.69
12:27:38|2512.69
12:27:39|2512.69
12:27:40|2512.69
12:27:41|2512.69
12:27:42|2512.69
12:27:43|2512.69
12:27:45|2512.69
12:27:45|2512.69
12:27:46|2512.69
12:27:47|2512.66
12:27:49|2513.01
12:27:49|2511.83
12:27:50|2511.83
12:27:51|2511.83
12:27:52|2511.83
12:27:53|2511.83
12:27:54|2511.83
12:27:55|2512.65
12:27:56|2512.65
12:27:57|2512.65
12:27:58|2512.65
12:27:59|2512.65
12:28:00|2512.65
12:28:01|2512.65
12:28:02|2512.68
12:28:03|2512.68
12:28:04|2512.68
12:28:05|2512.68
12:28:06|2512.68
12:28:07|2512.1
12:28:08|2512.1
12:28:09|2512.31
12:28:10|2512.31
12:28:11|2512.31
12:28:12|2512.31
12:28:13|2512.31
12:28:15|2512.31
12:28:16|2512.64
12:28:16|2512.64
12:28:18|2512.64
12:28:19|2512.66
12:28:20|2512.66
12:28:21|2512.66
12:28:22|2512.66
12:28:23|2512.66
12:28:24|2513.6
12:28:25|2513.6
12:28:26|2513.6
12:28:27|2513.6
12:28:28|2513.6
12:28:29|2513.6
12:28:30|2513.6
12:28:31|2513.6
12:28:33|2513.6
12:28:33|2513.6
12:28:34|2511.67
12:28:35|2511.83
12:28:37|2511.64
12:28:37|2510.99
12:28:38|2510.99
12:28:39|2510.99
12:28:40|2510.99
12:28:41|2510.99
12:28:42|2510.99
12:28:43|2511.92
12:28:44|2511.92
12:28:45|2511.92
12:28:47|2511.92
12:28:47|2511.92
12:28:48|2511.92
12:28:50|2511.92
12:28:50|2511.92
12:28:52|2511.84
12:28:53|2511.84
12:28:53|2511.33
12:28:54|2511.33
12:28:55|2511.33
12:28:57|2511.33
12:28:57|2511.33
12:28:58|2513.44
12:28:59|2511.89
12:29:00|2511.89
12:29:01|2511.89
12:29:02|2511.89
12:29:03|2511.89
12:29:04|2512.09
12:29:05|2512.09
12:29:07|2512.09
12:29:07|2514.99
12:29:08|2514.99
12:29:09|2515.86
12:29:10|2517.34
12:29:11|2517.79
12:29:13|2517.79
12:29:13|2518.53
12:29:14|2518.53
12:29:16|2516.37
12:29:17|2516.37
12:29:18|2518.52
12:29:19|2518.52
12:29:20|2519.93
12:29:21|2518.8
12:29:22|2518.8
12:29:23|2518.8
12:29:24|2518.8
12:29:25|2519.62
12:29:26|2519.62
12:29:27|2519.52
12:29:28|2518.58
12:29:29|2516.37
12:29:30|2516.37
12:29:31|2518.32
12:29:32|2515.44
12:29:33|2515.44
12:29:34|2519.37
12:29:35|2519.37
12:29:36|2518.9
12:29:37|2518.9
12:29:39|2518.9
12:29:39|2518.46
12:29:40|2519.64
12:29:41|2519.64
12:29:42|2519.64
12:29:43|2519.64
12:29:44|2519.64
12:29:45|2519.64
12:29:46|2519.64
12:29:47|2518.45
12:29:48|2518.72
12:29:49|2518.72
12:29:50|2517.34
12:29:51|2517.34
12:29:52|2517.14
12:29:53|2516.32
12:29:54|2516.32
12:29:55|2516.32
12:29:56|2515.31
12:29:57|2515.31
12:29:58|2513.17
12:29:59|2510.98
12:30:00|2508.46
12:30:01|2507.
12:30:02|2513.71
12:30:03|2505.01
12:30:04|2504.99
12:30:05|2515.7
12:30:06|2505.
12:30:07|2505.
12:30:08|2514.74
12:30:09|2515.76
12:30:10|2519.71
12:30:11|2519.71
12:30:12|2523.32
12:30:13|2524.07
12:30:14|2524.07
12:30:15|2524.82
12:30:17|2526.47
12:30:18|2528.4
12:30:19|2529.9
12:30:20|2529.9
12:30:22|2529.9
12:30:22|2529.9
12:30:25|2520.63
12:30:26|2520.63
12:30:27|2520.63
12:30:28|2520.63
12:30:29|2520.63
12:30:30|2524.54
12:30:31|2532.
12:30:32|2530.
12:30:33|2530.
12:30:34|2530.
12:30:35|2530.
12:30:36|2530.
12:30:37|2530.
12:30:38|2530.
12:30:39|2530.
12:30:40|2530.
12:30:41|2530.
12:30:42|2530.
12:30:43|2529.44
12:30:44|2528.87
12:30:45|2528.9
12:30:46|2533.87
12:30:47|2533.87
12:30:48|2533.87
12:30:49|2533.87
12:30:50|2533.87
12:30:51|2533.87
12:30:52|2533.87
12:30:53|2533.87
12:30:54|2533.87
12:30:55|2533.87
12:30:56|2536.31
12:30:57|2534.4
12:30:58|2534.4
12:30:59|2535.89
12:31:00|2535.89
12:31:01|2536.77
12:31:02|2536.68
12:31:03|2532.75
12:31:04|2535.69
12:31:05|2538.55
12:31:06|2538.55
12:31:07|2540.
12:31:08|2540.
12:31:09|2538.73
12:31:10|2538.73
12:31:11|2538.73
12:31:12|2538.73
12:31:13|2538.73
12:31:14|2538.73
12:31:15|2541.53
12:31:16|2538.47
12:31:17|2538.47
12:31:19|2538.47
12:31:19|2541.53
12:31:20|2541.53
12:31:21|2541.52
12:31:22|2541.53
12:31:23|2541.53
12:31:24|2545.67
12:31:25|2542.58
12:31:26|2532.81
12:31:27|2532.81
12:31:28|2545.03
12:31:29|2545.03
12:31:30|2544.28
12:31:31|2545.68
12:31:32|2546.75
12:31:33|2546.75
12:31:34|2548.14
12:31:35|2545.03
12:31:36|2548.13
12:31:37|2548.12
12:31:38|2545.03
12:31:39|2545.03
12:31:40|2545.03
12:31:41|2548.54
12:31:42|2549.4
12:31:43|2545.05
12:31:44|2545.05
12:31:45|2545.05
12:31:46|2549.4
12:31:47|2549.77
12:31:48|2545.52
12:31:49|2549.99
12:31:50|2550.
12:31:51|2550.
12:31:52|2550.
12:31:53|2550.
12:31:54|2550.
12:31:55|2549.99
12:31:56|2550.
12:31:57|2550.
12:31:58|2550.
12:31:59|2549.99
12:32:00|2550.
12:32:01|2549.99
12:32:02|2549.98
12:32:03|2549.97
12:32:04|2549.97
12:32:06|2548.24
12:32:06|2548.24
12:32:07|2548.06
12:32:08|2548.06
12:32:09|2548.06
12:32:10|2548.22
12:32:11|2548.22
12:32:12|2548.22
12:32:13|2548.22
12:32:14|2546.61
12:32:15|2543.23
12:32:16|2543.23
12:32:17|2546.59
12:32:18|2546.
12:32:20|2544.96
12:32:21|2548.04
12:32:22|2548.04
12:32:23|2549.26
12:32:24|2549.97
12:32:25|2549.97
12:32:26|2549.97
12:32:27|2549.14
12:32:28|2550.
12:32:29|2549.99
12:32:30|2549.99
12:32:31|2549.99
12:32:32|2549.98
12:32:33|2550.
12:32:35|2544.25
12:32:35|2544.25
12:32:36|2544.25
12:32:37|2544.25
12:32:39|2544.25
12:32:39|2544.25
12:32:40|2544.25
12:32:41|2549.95
12:32:42|2549.95
12:32:43|2548.6
12:32:44|2548.6
12:32:45|2548.6
12:32:46|2548.63
12:32:47|2549.21
12:32:48|2549.87
12:32:50|2549.97
12:32:50|2550.
12:32:51|2549.99
12:32:52|2549.99
12:32:53|2549.99
12:32:55|2549.99
12:32:55|2549.99
12:32:57|2549.99
12:32:58|2549.99
12:32:59|2549.37
12:33:00|2549.37
12:33:01|2543.37
12:33:01|2542.79
12:33:02|2542.58
12:33:04|2545.54
12:33:05|2545.54
12:33:06|2540.79
12:33:07|2544.49
12:33:08|2544.49
12:33:09|2537.49
12:33:10|2537.49
12:33:10|2542.25
12:33:12|2539.81
12:33:13|2539.81
12:33:14|2539.81
12:33:15|2539.81
12:33:15|2539.81
12:33:17|2536.05
12:33:18|2536.05
12:33:19|2536.05
12:33:20|2537.59
12:33:21|2537.59
12:33:23|2537.59
12:33:24|2537.59
12:33:25|2537.25
12:33:26|2541.59
12:33:27|2537.85
12:33:28|2537.85
12:33:28|2540.93
12:33:30|2542.33
12:33:31|2543.52
12:33:32|2539.52
12:33:33|2539.52
12:33:34|2539.36
12:33:34|2539.36
12:33:35|2539.36
12:33:36|2538.6
12:33:38|2539.24
12:33:39|2539.24
12:33:40|2539.24
12:33:41|2539.24
12:33:41|2542.98
12:33:43|2540.84
12:33:44|2540.84
12:33:45|2539.78
12:33:46|2539.78
12:33:47|2539.78
12:33:47|2539.78
12:33:49|2539.78
12:33:50|2539.78
12:33:51|2533.83
12:33:52|2533.83
12:33:53|2533.83
12:33:54|2533.83
12:33:55|2535.17
12:33:56|2537.12
12:33:56|2538.51
12:33:58|2538.51
12:33:59|2538.51
12:34:00|2538.51
12:34:01|2536.5
12:34:02|2536.5
12:34:03|2536.39
12:34:04|2536.39
12:34:05|2537.53
12:34:06|2539.26
12:34:06|2539.3
12:34:08|2539.99
12:34:09|2539.99
12:34:09|2539.99
12:34:11|2539.99
12:34:12|2539.99
12:34:13|2539.99
12:34:14|2534.97
12:34:15|2533.05
12:34:15|2533.05
12:34:17|2533.05
12:34:18|2535.51
12:34:19|2536.6
12:34:20|2537.99
12:34:22|2537.99
12:34:23|2538.
12:34:24|2537.99
12:34:25|2538.
12:34:26|2538.
12:34:27|2538.
12:34:29|2534.72
12:34:29|2534.72
12:34:30|2533.04
12:34:31|2533.04
12:34:33|2533.53
12:34:33|2535.69
12:34:34|2535.69
12:34:35|2535.69
12:34:37|2535.69
12:34:38|2535.69
12:34:38|2535.69
12:34:40|2535.69
12:34:41|2535.69
12:34:42|2535.69
12:34:43|2535.69
12:34:44|2535.69
12:34:45|2535.69
12:34:46|2535.69
12:34:47|2535.69
12:34:47|2535.03
12:34:49|2535.03
12:34:50|2535.03
12:34:51|2535.03
12:34:52|2535.03
12:34:52|2535.03
12:34:54|2537.15
12:34:55|2537.53
12:34:56|2538.
12:34:57|2537.55
12:34:58|2525.99
12:34:58|2525.99
12:34:59|2525.99
12:35:01|2525.99
12:35:02|2528.56
12:35:03|2528.06
12:35:04|2528.06
12:35:05|2530.56
12:35:06|2530.56
12:35:07|2530.56
12:35:07|2531.71
12:35:09|2530.94
12:35:09|2530.94
12:35:11|2530.94
12:35:12|2531.27
12:35:13|2529.
12:35:14|2528.08
12:35:15|2533.33
12:35:16|2533.33
12:35:17|2533.1
12:35:18|2533.1
12:35:19|2531.11
12:35:20|2530.99
12:35:21|2530.99
12:35:22|2532.55
12:35:23|2535.36
12:35:24|2535.36
12:35:25|2532.97
12:35:26|2532.97
12:35:27|2530.56
12:35:29|2530.56
12:35:29|2529.78
12:35:30|2529.78
12:35:31|2529.
12:35:32|2531.69
12:35:33|2531.69
12:35:34|2528.81
12:35:35|2527.02
12:35:36|2526.07
12:35:37|2525.13
12:35:38|2525.13
12:35:39|2524.28
12:35:40|2524.28
12:35:41|2524.28
12:35:42|2524.28
12:35:44|2524.28
12:35:44|2525.52
12:35:45|2525.52
12:35:46|2525.52
12:35:48|2525.3
12:35:49|2525.3
12:35:49|2530.33
12:35:50|2522.32
12:35:52|2522.94
12:35:53|2522.21
12:35:53|2522.21
12:35:55|2520.
12:35:55|2520.
12:35:56|2520.
12:35:57|2520.
12:35:59|2520.
12:35:59|2520.
12:36:00|2522.87
12:36:01|2523.84
12:36:02|2524.42
12:36:03|2524.42
12:36:04|2524.42
12:36:05|2524.42
12:36:06|2524.42
12:36:08|2519.95
12:36:09|2519.2
12:36:09|2519.2
12:36:10|2519.2
12:36:11|2522.68
12:36:12|2524.59
12:36:13|2524.59
12:36:14|2524.59
12:36:16|2520.49
12:36:16|2523.02
12:36:17|2525.3
12:36:19|2525.96
12:36:20|2525.96
12:36:20|2527.91
12:36:21|2527.48
12:36:23|2529.8
12:36:24|2528.45
12:36:26|2531.27
12:36:26|2531.27
12:36:28|2529.04
12:36:29|2531.38
12:36:30|2529.04
12:36:31|2529.04
12:36:31|2526.97
12:36:33|2531.39
12:36:34|2532.95
12:36:34|2531.08
12:36:36|2527.59
12:36:37|2527.59
12:36:37|2527.59
12:36:39|2527.59
12:36:40|2528.83
12:36:41|2528.83
12:36:42|2528.83
12:36:43|2529.51
12:36:44|2529.51
12:36:45|2529.51
12:36:46|2529.51
12:36:47|2529.51
12:36:48|2529.51
12:36:49|2530.86
12:36:50|2527.94
12:36:51|2529.76
12:36:52|2527.23
12:36:53|2528.19
12:36:54|2532.14
12:36:55|2533.58
12:36:56|2533.58
12:36:57|2533.58
12:36:58|2533.58
12:36:59|2532.15
12:37:00|2532.15
12:37:01|2529.68
12:37:02|2531.63
12:37:03|2531.63
12:37:04|2531.69
12:37:05|2531.69
12:37:06|2531.69
12:37:07|2531.69
12:37:08|2531.69
12:37:09|2534.38
12:37:10|2534.38
12:37:11|2534.38
12:37:12|2535.73
12:37:13|2533.03
12:37:14|2533.03
12:37:15|2535.73
12:37:16|2535.71
12:37:17|2535.71
12:37:18|2535.71
12:37:19|2536.09
12:37:20|2536.92
12:37:21|2535.73
12:37:22|2535.73
12:37:24|2537.27
12:37:25|2538.
12:37:26|2537.99
12:37:27|2535.72
12:37:28|2537.97
12:37:29|2537.5
12:37:30|2535.7
12:37:31|2537.97
12:37:32|2537.97
12:37:33|2534.79
12:37:34|2536.38
12:37:35|2533.67
12:37:36|2533.67
12:37:37|2533.67
12:37:38|2533.67
12:37:39|2535.54
12:37:40|2536.75
12:37:41|2537.75
12:37:42|2537.87
12:37:43|2537.86
12:37:44|2537.86
12:37:45|2537.86
12:37:46|2537.86
12:37:47|2537.86
12:37:48|2537.86
12:37:49|2537.86
12:37:50|2537.86
12:37:51|2537.86
12:37:52|2537.86
12:37:53|2535.24
12:37:54|2535.24
12:37:55|2534.62
12:37:56|2533.57
12:37:57|2533.57
12:37:58|2533.57
12:37:59|2534.84
12:38:00|2533.99
12:38:01|2533.27
12:38:02|2533.78
12:38:03|2533.78
12:38:04|2533.78
12:38:05|2533.78
12:38:06|2534.37
12:38:07|2534.37
12:38:08|2534.37
12:38:09|2534.37
12:38:10|2532.49
12:38:11|2532.49
12:38:12|2532.54
12:38:13|2532.54
12:38:14|2532.54
12:38:15|2532.54
12:38:16|2532.54
12:38:17|2533.7
12:38:18|2533.7
12:38:19|2533.7
12:38:20|2533.7
12:38:21|2533.7
12:38:22|2533.1
12:38:23|2533.1
12:38:24|2533.1
12:38:26|2532.53
12:38:27|2531.04
12:38:28|2533.88
12:38:30|2534.81
12:38:30|2534.81
12:38:31|2535.8
12:38:32|2535.8
12:38:33|2533.87
12:38:34|2533.87
12:38:35|2533.87
12:38:36|2535.93
12:38:37|2535.95
12:38:39|2535.8
12:38:39|2535.8
12:38:40|2535.8
12:38:41|2533.7
12:38:43|2533.7
12:38:43|2533.87
12:38:44|2533.82
12:38:45|2532.47
12:38:47|2533.57
12:38:47|2533.57
12:38:49|2532.55
12:38:50|2532.55
12:38:51|2531.24
12:38:51|2531.24
12:38:52|2531.58
12:38:53|2532.19
12:38:55|2534.46
12:38:56|2534.46
12:38:56|2534.46
12:38:57|2534.46
12:38:59|2529.74
12:38:59|2535.84
12:39:00|2535.83
12:39:01|2535.83
12:39:02|2534.64
12:39:04|2534.4
12:39:04|2534.4
12:39:06|2534.4
12:39:06|2534.4
12:39:07|2534.4
12:39:08|2534.4
12:39:10|2534.4
12:39:10|2534.4
12:39:11|2534.4
12:39:13|2534.4
12:39:14|2534.4
12:39:14|2533.47
12:39:15|2533.99
12:39:16|2531.71
12:39:17|2530.36
12:39:19|2534.75
12:39:20|2529.86
12:39:20|2529.86
12:39:21|2529.86
12:39:22|2529.86
12:39:23|2529.86
12:39:24|2533.54
12:39:26|2532.42
12:39:27|2532.42
12:39:28|2532.42
12:39:29|2532.88
12:39:30|2530.72
12:39:31|2529.86
12:39:32|2529.86
12:39:33|2530.16
12:39:34|2530.16
12:39:35|2532.45
12:39:36|2532.45
12:39:37|2532.45
12:39:38|2532.45
12:39:40|2532.45
12:39:41|2532.45
12:39:41|2532.45
12:39:42|2532.45
12:39:43|2532.45
12:39:44|2532.45
12:39:46|2532.45
12:39:46|2532.45
12:39:47|2532.45
12:39:48|2536.17
12:39:49|2536.17
12:39:51|2536.17
12:39:51|2536.17
12:39:52|2536.17
12:39:53|2536.17
12:39:55|2536.17
12:39:55|2536.17
12:39:56|2536.17
12:39:57|2536.17
12:39:58|2536.17
12:39:59|2536.17
12:40:01|2536.17
12:40:01|2536.51
12:40:02|2535.78
12:40:03|2534.29
12:40:04|2534.29
12:40:05|2534.29
12:40:06|2534.29
12:40:08|2535.21
12:40:08|2535.21
12:40:10|2533.34
12:40:11|2533.34
12:40:11|2533.34
12:40:13|2533.34
12:40:14|2533.34
12:40:15|2533.34
12:40:15|2533.34
12:40:17|2533.34
12:40:18|2533.34
12:40:18|2531.36
12:40:20|2531.36
12:40:20|2531.36
12:40:22|2531.36
12:40:23|2531.5
12:40:23|2532.59
12:40:24|2532.59
12:40:25|2531.78
12:40:27|2531.78
12:40:29|2531.13
12:40:29|2533.05
12:40:30|2533.05
12:40:31|2533.05
12:40:32|2533.05
12:40:33|2532.45
12:40:34|2530.16
12:40:35|2530.16
12:40:37|2530.16
12:40:38|2530.16
12:40:39|2530.16
12:40:40|2534.31
12:40:40|2534.31
12:40:42|2534.31
12:40:43|2534.31
12:40:44|2534.19
12:40:45|2532.42
12:40:46|2535.27
12:40:47|2535.27
12:40:48|2535.27
12:40:49|2535.27
12:40:49|2532.47
12:40:51|2532.42
12:40:51|2535.76
12:40:53|2535.76
12:40:54|2535.11
12:40:55|2535.11
12:40:56|2535.11
12:40:57|2535.11
12:40:58|2535.11
12:40:59|2536.55
12:41:00|2535.38
12:41:01|2535.14
12:41:02|2535.14
12:41:03|2535.14
12:41:04|2535.14
12:41:05|2535.14
12:41:06|2535.14
12:41:07|2535.14
12:41:08|2535.14
12:41:09|2536.46
12:41:10|2536.46
12:41:11|2536.46
12:41:12|2535.14
12:41:13|2535.14
12:41:14|2535.14
12:41:15|2535.14
12:41:16|2531.78
12:41:17|2531.78
12:41:18|2531.78
12:41:19|2531.78
12:41:20|2531.78
12:41:21|2531.78
12:41:22|2531.78
12:41:23|2531.78
12:41:24|2534.59
12:41:25|2534.4
12:41:26|2534.4
12:41:27|2534.4
12:41:29|2534.4
12:41:29|2534.4
12:41:30|2534.4
12:41:31|2534.4
12:41:32|2534.4
12:41:33|2534.4
12:41:34|2537.99
12:41:35|2535.51
12:41:37|2536.83
12:41:37|2540.
12:41:38|2540.
12:41:39|2540.
12:41:40|2540.
12:41:42|2540.
12:41:42|2540.
12:41:43|2540.
12:41:44|2540.
12:41:45|2540.
12:41:47|2542.33
12:41:47|2542.33
12:41:48|2542.33
12:41:49|2540.98
12:41:50|2540.98
12:41:52|2540.98
12:41:52|2540.98
12:41:53|2540.98
12:41:54|2540.98
12:41:55|2540.98
12:41:56|2540.98
12:41:57|2540.98
12:41:58|2540.98
12:41:59|2540.98
12:42:00|2540.98
12:42:01|2540.98
12:42:03|2540.98
12:42:03|2540.98
12:42:04|2540.98
12:42:06|2540.98
12:42:07|2539.56
12:42:07|2539.56
12:42:09|2539.56
12:42:09|2539.56
12:42:10|2539.56
12:42:12|2539.56
12:42:13|2539.56
12:42:14|2539.56
12:42:14|2539.56
12:42:16|2539.56
12:42:17|2539.56
12:42:18|2539.56
12:42:19|2539.56
12:42:20|2539.56
12:42:21|2539.56
12:42:22|2539.56
12:42:23|2539.56
12:42:24|2539.56
12:42:25|2539.56
12:42:26|2540.15
12:42:27|2540.15
12:42:28|2540.15
12:42:30|2540.15
12:42:30|2540.15
12:42:31|2540.15
12:42:33|2540.15
12:42:34|2540.15
12:42:35|2540.15
12:42:36|2542.81
12:42:37|2542.81
12:42:37|2544.05
12:42:38|2544.05
12:42:39|2545.23
12:42:40|2545.23
12:42:42|2545.9
12:42:42|2545.9
12:42:44|2545.9
12:42:44|2545.9
12:42:46|2545.9
12:42:46|2545.9
12:42:47|2545.9
12:42:49|2544.58
12:42:50|2544.58
12:42:50|2544.58
12:42:52|2544.58
12:42:53|2544.58
12:42:54|2544.58
12:42:55|2544.24
12:42:56|2544.24
12:42:57|2544.24
12:42:58|2544.24
12:42:59|2544.24
12:43:00|2544.24
12:43:01|2544.24
12:43:02|2544.24
12:43:03|2544.24
12:43:04|2539.74
12:43:05|2539.24
12:43:06|2539.2
12:43:07|2539.2
12:43:08|2539.2
12:43:09|2539.2
12:43:10|2539.2
12:43:11|2539.2
12:43:13|2539.2
12:43:13|2539.2
12:43:14|2539.2
12:43:15|2539.2
12:43:16|2539.2
12:43:18|2539.2
12:43:19|2539.2
12:43:19|2539.2
12:43:20|2539.2
12:43:21|2539.2
12:43:22|2539.2
12:43:23|2539.2
12:43:24|2539.2
12:43:26|2537.95
12:43:26|2537.96
12:43:27|2537.96
12:43:28|2537.96
12:43:30|2537.96
12:43:31|2537.96
12:43:32|2537.96
12:43:33|2537.96
12:43:34|2542.25
12:43:35|2542.25
12:43:36|2543.26
12:43:37|2543.26
12:43:38|2543.26
12:43:39|2543.26
12:43:40|2542.01
12:43:42|2542.01
12:43:42|2542.01
12:43:43|2542.01
12:43:44|2542.01
12:43:45|2545.93
12:43:46|2545.93
12:43:47|2545.93
12:43:48|2545.93
12:43:49|2545.93
12:43:50|2545.93
12:43:51|2545.93
12:43:52|2545.93
12:43:53|2545.93
12:43:54|2545.93
12:43:55|2545.93
12:43:56|2545.91
12:43:57|2545.91
12:43:58|2545.91
12:43:59|2545.91
12:44:00|2546.
12:44:01|2546.
12:44:02|2546.
12:44:03|2546.
12:44:04|2546.
12:44:05|2546.
12:44:06|2546.
12:44:07|2546.
12:44:08|2546.
12:44:09|2546.
12:44:10|2546.
12:44:11|2546.
12:44:12|2546.
12:44:13|2550.
12:44:14|2550.
12:44:15|2550.
12:44:16|2550.
12:44:17|2550.
12:44:18|2550.
12:44:19|2550.
12:44:20|2550.
12:44:21|2552.45
12:44:22|2553.74
12:44:23|2553.74
12:44:24|2553.74
12:44:25|2555.
12:44:26|2555.
12:44:27|2555.
12:44:28|2555.
12:44:29|2551.22
12:44:31|2550.22
12:44:32|2550.22
12:44:33|2550.13
12:44:34|2550.28
12:44:35|2553.98
12:44:36|2553.97
12:44:37|2556.
12:44:38|2556.
12:44:38|2557.
12:44:40|2557.
12:44:41|2557.68
12:44:42|2559.28
12:44:43|2559.28
12:44:44|2559.28
12:44:45|2559.28
12:44:47|2559.28
12:44:47|2559.28
12:44:48|2559.28
12:44:49|2559.28
12:44:50|2559.28
12:44:52|2559.28
12:44:53|2559.28
12:44:54|2559.3
12:44:55|2559.3
12:44:56|2560.
12:44:56|2559.99
12:44:58|2559.99
12:44:59|2559.99
12:45:00|2553.64
12:45:01|2558.52
12:45:02|2558.48
12:45:03|2558.48
12:45:03|2558.48
12:45:04|2558.48
12:45:06|2559.29
12:45:07|2559.29
12:45:08|2552.72
12:45:09|2559.99
12:45:10|2560.
12:45:11|2560.
12:45:12|2560.
12:45:13|2558.62
12:45:14|2557.9
12:45:15|2557.8
12:45:16|2557.8
12:45:17|2557.8
12:45:18|2557.8
12:45:19|2556.4
12:45:20|2556.4
12:45:21|2556.11
12:45:22|2556.42
12:45:23|2556.42
12:45:24|2552.28
12:45:25|2552.28
12:45:26|2552.28
12:45:27|2553.8
12:45:28|2549.99
12:45:29|2549.99
12:45:30|2549.95
12:45:31|2560.
12:45:32|2561.
12:45:34|2561.
12:45:34|2561.
12:45:35|2561.
12:45:37|2561.
12:45:38|2561.
12:45:38|2561.
12:45:40|2561.
12:45:40|2561.
12:45:41|2558.35
12:45:43|2552.01
12:45:44|2552.04
12:45:45|2552.04
12:45:46|2552.04
12:45:47|2552.04
12:45:48|2551.14
12:45:49|2560.16
12:45:50|2560.16
12:45:51|2560.16
12:45:52|2560.16
12:45:53|2560.16
12:45:54|2560.16
12:45:54|2560.16
12:45:56|2560.16
12:45:57|2560.16
12:45:58|2560.16
12:45:59|2560.16
12:46:00|2557.53
12:46:01|2557.53
12:46:02|2557.53
12:46:03|2557.53
12:46:04|2557.53
12:46:05|2557.53
12:46:06|2557.53
12:46:07|2557.53
12:46:08|2557.53
12:46:09|2557.53
12:46:10|2552.91
12:46:11|2552.71
12:46:12|2552.53
12:46:13|2554.72
12:46:14|2558.87
12:46:15|2561.18
12:46:16|2561.18
12:46:18|2561.18
12:46:18|2557.66
12:46:19|2557.66
12:46:20|2556.53
12:46:21|2556.53
12:46:22|2556.53
12:46:24|2556.53
12:46:24|2558.51
12:46:25|2558.51
12:46:26|2558.51
12:46:27|2558.51
12:46:28|2560.79
12:46:30|2560.79
12:46:30|2564.
12:46:31|2561.51
12:46:33|2561.51
12:46:34|2561.51
12:46:36|2561.51
12:46:37|2561.51
12:46:38|2561.51
12:46:39|2565.63
12:46:39|2565.98
12:46:41|2565.98
12:46:42|2565.98
12:46:43|2565.98
12:46:44|2565.98
12:46:45|2567.71
12:46:46|2563.89
12:46:47|2565.5
12:46:48|2563.55
12:46:48|2563.55
12:46:49|2562.47
12:46:50|2562.47
12:46:52|2562.47
12:46:53|2562.17
12:46:54|2562.17
12:46:55|2562.17
12:46:56|2562.17
12:46:56|2562.17
12:46:58|2568.15
12:46:58|2568.15
12:46:59|2567.1
12:47:01|2569.37
12:47:02|2570.18
12:47:03|2571.62
12:47:04|2571.6
12:47:05|2571.6
12:47:06|2571.62
12:47:07|2571.62
12:47:08|2571.62
12:47:09|2571.62
12:47:10|2572.
12:47:10|2572.39
12:47:12|2572.39
12:47:13|2572.39
12:47:14|2571.14
12:47:15|2572.7
12:47:15|2585.
12:47:17|2570.81
12:47:17|2570.81
12:47:19|2570.22
12:47:20|2571.57
12:47:21|2571.6
12:47:22|2571.6
12:47:23|2571.6
12:47:24|2571.6
12:47:25|2571.6
12:47:26|2571.6
12:47:27|2571.6
12:47:28|2571.6
12:47:29|2571.6
12:47:30|2571.6
12:47:31|2571.6
12:47:32|2571.6
12:47:34|2571.6
12:47:35|2571.6
12:47:36|2571.6
12:47:38|2571.6
12:47:38|2571.6
12:47:39|2571.6
12:47:40|2573.3
12:47:41|2571.6
12:47:43|2571.6
12:47:44|2571.6
12:47:45|2571.61
12:47:46|2571.61
12:47:47|2583.71
12:47:47|2571.61
12:47:48|2571.6
12:47:50|2571.6
12:47:51|2577.63
12:47:52|2571.6
12:47:53|2571.6
12:47:53|2571.61
12:47:54|2571.6
12:47:55|2578.36
12:47:57|2578.37
12:47:57|2578.37
12:47:59|2573.37
12:47:59|2573.37
12:48:00|2576.15
12:48:02|2576.15
12:48:02|2576.14
12:48:04|2573.43
12:48:04|2573.43
12:48:06|2574.45
12:48:07|2574.
12:48:07|2571.6
12:48:08|2577.97
12:48:09|2577.97
12:48:11|2572.
12:48:12|2572.
12:48:12|2572.
12:48:13|2572.
12:48:14|2571.61
12:48:15|2571.61
12:48:17|2571.6
12:48:17|2571.6
12:48:19|2571.6
12:48:19|2571.6
12:48:21|2571.6
12:48:21|2571.6
12:48:22|2571.6
12:48:23|2571.6
12:48:24|2571.6
12:48:25|2571.6
12:48:26|2571.6
12:48:27|2571.6
12:48:28|2571.6
12:48:29|2577.
12:48:31|2577.
12:48:31|2577.
12:48:33|2577.
12:48:34|2577.
12:48:35|2577.
12:48:36|2579.67
12:48:36|2579.67
12:48:38|2579.67
12:48:39|2579.67
12:48:40|2579.67
12:48:41|2579.67
12:48:43|2579.67
12:48:43|2579.67
12:48:44|2579.67
12:48:45|2579.67
12:48:46|2579.67
12:48:48|2579.67
12:48:48|2579.67
12:48:49|2579.67
12:48:51|2579.67
12:48:52|2578.24
12:48:52|2578.83
12:48:53|2571.71
12:48:54|2571.71
12:48:55|2571.71
12:48:56|2571.71
12:48:58|2571.71
12:48:58|2571.71
12:49:00|2571.71
12:49:01|2588.03
12:49:02|2592.
12:49:03|2592.89
12:49:04|2592.89
12:49:05|2592.89
12:49:05|2592.89
12:49:07|2592.89
12:49:08|2592.89
12:49:09|2592.89
12:49:10|2586.65
12:49:11|2579.48
12:49:12|2579.48
12:49:13|2571.73
12:49:14|2588.19
12:49:15|2588.19
12:49:16|2588.19
12:49:17|2571.82
12:49:18|2571.82
12:49:19|2571.82
12:49:20|2571.82
12:49:21|2582.73
12:49:22|2589.03
12:49:23|2589.03
12:49:24|2589.03
12:49:25|2589.03
12:49:26|2589.03
12:49:27|2589.03
12:49:28|2589.03
12:49:29|2589.03
12:49:30|2589.03
12:49:31|2585.87
12:49:32|2585.87
12:49:33|2577.43
12:49:34|2578.02
12:49:35|2578.02
12:49:37|2578.02
12:49:38|2578.02
12:49:38|2578.02
12:49:40|2578.02
12:49:41|2578.02
12:49:41|2578.02
12:49:43|2578.02
12:49:44|2578.02
12:49:44|2578.02
12:49:45|2578.02
12:49:47|2578.02
12:49:47|2578.02
12:49:49|2582.02
12:49:50|2582.02
12:49:51|2582.02
12:49:52|2582.02
12:49:53|2582.02
12:49:54|2582.02
12:49:55|2586.56
12:49:56|2586.56
12:49:57|2586.56
12:49:58|2586.56
12:49:59|2586.56
12:50:00|2586.56
12:50:01|2586.56
12:50:01|2586.56
12:50:03|2586.56
12:50:04|2586.56
12:50:04|2586.56
12:50:05|2586.56
12:50:07|2586.56
12:50:08|2581.49
12:50:09|2581.49
12:50:09|2581.49
12:50:10|2581.49
12:50:12|2587.12
12:50:12|2587.12
12:50:14|2587.12
12:50:15|2587.12
12:50:16|2579.89
12:50:17|2579.89
12:50:18|2579.89
12:50:19|2579.89
12:50:19|2576.6
12:50:21|2576.6
12:50:22|2576.6
12:50:23|2576.6
12:50:23|2571.82
12:50:25|2571.82
12:50:26|2577.97
12:50:27|2578.02
12:50:27|2578.02
12:50:29|2578.02
12:50:30|2584.25
12:50:30|2584.25
12:50:31|2584.25
12:50:33|2584.25
12:50:34|2583.96
12:50:35|2583.96
12:50:35|2583.96
12:50:37|2579.13
12:50:39|2579.13
12:50:40|2579.13
12:50:41|2579.13
12:50:42|2579.13
12:50:43|2579.13
12:50:43|2579.13
12:50:45|2579.13
12:50:46|2579.13
12:50:46|2579.13
12:50:47|2579.13
12:50:49|2579.13
12:50:49|2579.13
12:50:51|2579.13
12:50:51|2579.13
12:50:52|2579.13
12:50:54|2579.13
12:50:55|2579.13
12:50:56|2588.49
12:50:56|2588.49
12:50:58|2588.49
12:50:59|2588.49
12:51:00|2588.49
12:51:02|2588.49
12:51:02|2588.49
12:51:03|2588.49
12:51:04|2588.49
12:51:05|2588.49
12:51:06|2588.49
12:51:08|2588.49
12:51:08|2580.07
12:51:09|2580.07
12:51:11|2580.07
12:51:11|2580.54
12:51:12|2585.
12:51:13|2580.56
12:51:14|2580.
12:51:15|2580.
12:51:16|2580.
12:51:17|2580.
12:51:19|2580.
12:51:20|2580.
12:51:21|2580.
12:51:22|2580.
12:51:22|2580.
12:51:23|2586.32
12:51:24|2587.67
12:51:26|2587.67
12:51:27|2587.67
12:51:27|2587.67
12:51:28|2587.67
12:51:29|2587.67
12:51:30|2587.67
12:51:32|2587.67
12:51:32|2587.67
12:51:33|2587.67
12:51:34|2586.74
12:51:35|2586.74
12:51:36|2586.97
12:51:38|2586.97
12:51:39|2586.97
12:51:40|2586.97
12:51:41|2586.97
12:51:43|2586.97
12:51:44|2586.97
12:51:45|2586.97
12:51:46|2584.82
12:51:46|2584.82
12:51:48|2584.82
12:51:49|2584.91
12:51:50|2584.91
12:51:51|2584.91
12:51:53|2585.52
12:51:54|2585.52
12:51:54|2585.52
12:51:55|2585.52
12:51:56|2586.78
12:51:57|2586.78
12:51:58|2586.78
12:51:59|2586.78
12:52:00|2586.78
12:52:02|2586.27
12:52:03|2586.78
12:52:04|2587.27
12:52:05|2587.27
12:52:05|2587.27
12:52:06|2587.27
12:52:07|2587.27
12:52:09|2587.75
12:52:10|2587.75
12:52:11|2587.75
12:52:12|2587.75
12:52:12|2587.75
12:52:13|2587.75
12:52:15|2587.75
12:52:16|2587.75
12:52:16|2587.75
12:52:18|2587.75
12:52:19|2587.75
12:52:20|2587.75
12:52:21|2587.75
12:52:22|2587.75
12:52:23|2587.75
12:52:23|2587.75
12:52:24|2588.06
12:52:26|2588.06
12:52:27|2588.06
12:52:28|2588.06
12:52:28|2588.06
12:52:30|2588.06
12:52:30|2588.06
12:52:32|2588.06
12:52:33|2588.06
12:52:34|2588.06
12:52:34|2587.91
12:52:35|2587.91
12:52:37|2587.91
12:52:38|2587.91
12:52:39|2587.91
12:52:40|2587.91
12:52:41|2587.91
12:52:42|2587.91
12:52:43|2587.91
12:52:44|2587.91
12:52:45|2587.91
12:52:46|2583.55
12:52:47|2583.55
12:52:48|2583.55
12:52:49|2583.55
12:52:50|2583.55
12:52:51|2587.37
12:52:52|2587.37
12:52:53|2587.37
12:52:54|2587.32
12:52:55|2587.32
12:52:56|2587.32
12:52:57|2587.32
12:52:58|2587.32
12:52:59|2587.32
12:53:00|2587.32
12:53:01|2587.32
12:53:02|2587.32
12:53:03|2587.32
12:53:04|2587.32
12:53:05|2587.32
12:53:06|2587.32
12:53:07|2587.32
12:53:08|2587.32
12:53:09|2587.32
12:53:10|2587.32
12:53:11|2586.57
12:53:12|2586.57
12:53:13|2586.57
12:53:14|2586.57
12:53:15|2586.66
12:53:16|2586.66
12:53:17|2586.66
12:53:18|2586.66
12:53:19|2586.66
12:53:20|2586.66
12:53:21|2588.47
12:53:23|2588.49
12:53:23|2588.49
12:53:24|2588.47
12:53:25|2588.47
12:53:26|2588.49
12:53:27|2588.49
12:53:28|2588.49
12:53:29|2588.49
12:53:31|2588.49
12:53:31|2588.49
12:53:32|2588.48
12:53:33|2588.48
12:53:34|2588.49
12:53:35|2588.48
12:53:36|2588.47
12:53:37|2588.49
12:53:38|2588.49
12:53:40|2588.49
12:53:40|2588.49
12:53:42|2588.49
12:53:43|2588.49
12:53:44|2588.48
12:53:45|2588.49
12:53:46|2588.49
12:53:47|2588.48
12:53:48|2588.49
12:53:49|2588.49
12:53:50|2588.49
12:53:51|2588.49
12:53:52|2588.48
12:53:53|2588.48
12:53:54|2588.48
12:53:55|2588.49
12:53:56|2588.49
12:53:57|2588.49
12:53:59|2588.49
12:53:59|2588.49
12:54:00|2588.49
12:54:01|2588.49
12:54:02|2588.49
12:54:04|2588.49
12:54:05|2588.49
12:54:05|2591.
12:54:06|2591.
12:54:07|2591.
12:54:08|2593.
12:54:09|2593.
12:54:10|2593.
12:54:11|2593.
12:54:13|2591.39
12:54:13|2592.15
12:54:15|2593.
12:54:15|2593.
12:54:17|2593.
12:54:18|2590.84
12:54:18|2590.16
12:54:19|2590.16
12:54:20|2590.16
12:54:21|2590.16
12:54:23|2590.16
12:54:23|2590.16
12:54:24|2588.31
12:54:26|2588.31
12:54:26|2588.31
12:54:27|2588.31
12:54:28|2594.52
12:54:29|2594.52
12:54:31|2594.52
12:54:31|2594.52
12:54:32|2594.52
12:54:33|2594.52
12:54:35|2594.52
12:54:35|2594.52
12:54:37|2594.52
12:54:37|2594.52
12:54:38|2593.31
12:54:39|2595.38
12:54:41|2596.
12:54:42|2596.94
12:54:43|2596.94
12:54:44|2596.94
12:54:45|2596.94
12:54:46|2596.94
12:54:48|2596.78
12:54:49|2596.79
12:54:49|2596.94
12:54:50|2596.94
12:54:52|2598.28
12:54:53|2598.28
12:54:54|2598.28
12:54:54|2598.28
12:54:55|2598.28
12:54:57|2598.98
12:54:57|2598.98
12:54:59|2598.99
12:54:59|2598.99
12:55:01|2598.98
12:55:02|2598.98
12:55:02|2598.96
12:55:03|2600.
12:55:04|2599.99
12:55:06|2599.99
12:55:07|2599.99
12:55:08|2599.99
12:55:09|2599.99
12:55:10|2599.99
12:55:11|2599.99
12:55:12|2599.99
12:55:12|2599.99
12:55:14|2599.05
12:55:14|2599.05
12:55:16|2599.05
12:55:17|2599.05
12:55:18|2599.16
12:55:19|2599.16
12:55:20|2599.16
12:55:20|2599.16
12:55:21|2599.16
12:55:23|2599.16
12:55:24|2591.02
12:55:24|2591.02
12:55:25|2590.43
12:55:26|2590.43
12:55:28|2590.43
12:55:29|2590.43
12:55:30|2588.9
12:55:31|2588.9
12:55:32|2588.86
12:55:32|2588.48
12:55:33|2592.46
12:55:35|2592.46
12:55:36|2592.46
12:55:36|2588.37
12:55:38|2588.37
12:55:39|2588.37
12:55:40|2588.37
12:55:41|2588.37
12:55:42|2592.68
12:55:44|2593.
12:55:44|2593.92
12:55:45|2593.92
12:55:46|2593.92
12:55:47|2593.92
12:55:49|2593.92
12:55:49|2593.92
12:55:50|2593.92
12:55:51|2593.92
12:55:52|2593.92
12:55:54|2593.92
12:55:54|2593.92
12:55:56|2593.92
12:55:56|2593.92
12:55:57|2593.92
12:55:59|2593.92
12:56:00|2593.92
12:56:00|2587.7
12:56:02|2587.16
12:56:02|2591.41
12:56:03|2586.95
12:56:04|2586.95
12:56:06|2586.95
12:56:07|2586.95
12:56:07|2586.95
12:56:08|2557.73
12:56:09|2557.73
12:56:11|2557.73
12:56:11|2518.77
12:56:12|2591.05
12:56:13|2583.3
12:56:15|2589.98
12:56:15|2589.99
12:56:17|2589.97
12:56:17|2571.59
12:56:18|2574.88
12:56:19|2574.88
12:56:21|2574.88
12:56:21|2574.88
12:56:22|2574.88
12:56:24|2574.88
12:56:25|2577.12
12:56:25|2577.11
12:56:26|2577.1
12:56:27|2577.1
12:56:28|2583.57
12:56:29|2583.95
12:56:31|2584.76
12:56:31|2586.25
12:56:32|2586.25
12:56:33|2586.25
12:56:35|2586.25
12:56:35|2586.25
12:56:36|2587.
12:56:37|2587.
12:56:38|2587.
12:56:39|2587.
12:56:40|2587.
12:56:42|2587.
12:56:43|2587.
12:56:44|2587.65
12:56:46|2587.65
12:56:46|2587.65
12:56:47|2587.65
12:56:48|2587.65
12:56:49|2587.65
12:56:51|2587.65
12:56:51|2587.65
12:56:52|2587.65
12:56:53|2587.65
12:56:55|2587.65
12:56:56|2587.65
12:56:57|2587.65
12:56:58|2587.65
12:56:59|2587.65
12:57:00|2587.65
12:57:01|2587.65
12:57:01|2587.65
12:57:03|2587.65
12:57:04|2587.65
12:57:05|2587.65
12:57:06|2587.65
12:57:07|2587.65
12:57:08|2587.65
12:57:09|2587.65
12:57:09|2587.65
12:57:11|2587.65
12:57:12|2590.59
12:57:13|2590.71
12:57:14|2590.91
12:57:15|2590.91
12:57:16|2591.62
12:57:17|2591.62
12:57:18|2582.02
12:57:19|2592.53
12:57:20|2593.34
12:57:21|2594.02
12:57:23|2594.02
12:57:23|2594.02
12:57:24|2594.02
12:57:25|2594.02
12:57:26|2594.02
12:57:27|2594.02
12:57:28|2594.02
12:57:29|2594.02
12:57:30|2594.02
12:57:31|2594.02
12:57:32|2594.02
12:57:33|2591.82
12:57:34|2592.57
12:57:35|2593.7
12:57:36|2595.89
12:57:37|2596.07
12:57:38|2596.07
12:57:39|2596.07
12:57:40|2596.07
12:57:41|2596.07
12:57:43|2596.07
12:57:44|2588.02
12:57:45|2588.02
12:57:46|2588.02
12:57:48|2587.99
12:57:48|2587.99
12:57:50|2587.99
12:57:50|2587.99
12:57:52|2587.99
12:57:52|2587.99
12:57:53|2587.99
12:57:55|2587.99
12:57:56|2587.99
12:57:57|2587.99
12:57:58|2587.99
12:57:59|2587.99
12:58:00|2587.99
12:58:01|2587.99
12:58:02|2592.56
12:58:03|2592.56
12:58:04|2592.56
12:58:05|2592.56
12:58:07|2592.56
12:58:08|2592.56
12:58:08|2592.56
12:58:09|2592.76
12:58:10|2592.76
12:58:11|2592.76
12:58:12|2594.22
12:58:13|2594.22
12:58:14|2594.22
12:58:15|2594.15
12:58:16|2594.15
12:58:18|2594.15
12:58:18|2594.15
12:58:19|2594.15
12:58:20|2595.03
12:58:21|2595.03
12:58:22|2595.88
12:58:23|2595.88
12:58:25|2595.83
12:58:25|2595.92
12:58:27|2595.92
12:58:27|2596.67
12:58:28|2597.24
12:58:29|2597.24
12:58:30|2599.98
12:58:31|2599.98
12:58:32|2599.99
12:58:34|2599.98
12:58:34|2599.98
12:58:35|2599.98
12:58:37|2599.98
12:58:37|2599.98
12:58:39|2599.98
12:58:39|2599.98
12:58:40|2599.98
12:58:41|2599.98
12:58:42|2599.98
12:58:44|2599.98
12:58:45|2599.98
12:58:46|2599.98
12:58:47|2599.98
12:58:48|2599.98
12:58:50|2598.98
12:58:51|2599.98
12:58:52|2599.98
12:58:53|2600.
12:58:54|2599.98
12:58:54|2599.98
12:58:56|2599.98
12:58:56|2599.98
12:58:58|2599.98
12:58:59|2599.99
12:58:59|2599.99
12:59:00|2600.
12:59:01|2600.
12:59:03|2600.
12:59:04|2599.99
12:59:04|2600.
12:59:06|2600.
12:59:07|2600.
12:59:08|2595.36
12:59:09|2599.98
12:59:09|2599.97
12:59:11|2599.97
12:59:12|2597.78
12:59:13|2597.78
12:59:14|2599.97
12:59:15|2599.97
12:59:16|2599.97
12:59:17|2599.98
12:59:18|2599.98
12:59:19|2599.98
12:59:19|2599.98
12:59:21|2599.97
12:59:22|2599.97
12:59:23|2599.97
12:59:24|2599.97
12:59:25|2599.97
12:59:25|2599.97
12:59:27|2599.97
12:59:28|2599.97
12:59:29|2599.97
12:59:29|2599.97
12:59:31|2599.97
12:59:31|2599.97
12:59:32|2599.97
12:59:34|2599.97
12:59:35|2596.25
12:59:36|2596.25
12:59:37|2596.25
12:59:38|2596.58
12:59:39|2596.58
12:59:39|2596.58
12:59:41|2596.58
12:59:42|2596.58
12:59:43|2595.87
12:59:44|2595.15
12:59:45|2595.15
12:59:46|2595.15
12:59:47|2595.15
12:59:48|2595.15
12:59:49|2595.15
12:59:50|2595.15
12:59:51|2595.15
12:59:52|2595.15
12:59:53|2595.15
12:59:54|2595.15
12:59:55|2595.15
12:59:56|2595.15
12:59:57|2595.15
12:59:58|2595.15
12:59:59|2595.15
13:00:00|2595.15
13:00:01|2595.15
13:00:02|2595.15
13:00:03|2595.15
13:00:04|2595.15
13:00:05|2599.98
13:00:06|2599.98
13:00:07|2599.98
13:00:08|2599.98
13:00:09|2599.98
13:00:10|2599.98
13:00:11|2599.98
13:00:12|2599.98
13:00:13|2599.98
13:00:14|2599.98
13:00:15|2599.98
13:00:16|2599.98
13:00:17|2599.98
13:00:18|2599.98
13:00:20|2599.98
13:00:20|2599.98
13:00:21|2599.98
13:00:22|2599.98
13:00:23|2599.98
13:00:25|2599.98
13:00:25|2599.98
13:00:26|2599.98
13:00:27|2599.97
13:00:28|2599.98
13:00:29|2599.98
13:00:30|2599.98
13:00:31|2599.98
13:00:32|2599.98
13:00:33|2599.98
13:00:34|2598.57
13:00:36|2599.98
13:00:36|2599.98
13:00:37|2599.08
13:00:38|2600.
13:00:39|2600.
13:00:40|2600.
13:00:41|2601.83
13:00:42|2602.67
13:00:43|2607.51
13:00:44|2608.05
13:00:45|2610.98
13:00:47|2612.82
13:00:48|2603.47
13:00:49|2603.47
13:00:50|2603.25
13:00:51|2603.25
13:00:52|2603.25
13:00:53|2603.25
13:00:54|2603.25
13:00:55|2603.25
13:00:56|2608.5
13:00:57|2608.5
13:00:58|2608.34
13:00:59|2609.23
13:01:00|2609.89
13:01:01|2609.89
13:01:02|2609.71
13:01:03|2607.9
13:01:04|2606.98
13:01:05|2606.34
13:01:06|2607.39
13:01:08|2605.1
13:01:08|2607.65
13:01:09|2607.65
13:01:10|2610.98
13:01:11|2609.85
13:01:12|2605.15
13:01:14|2612.99
13:01:14|2612.99
13:01:15|2614.44
13:01:16|2614.44
13:01:18|2614.44
13:01:19|2611.83
13:01:19|2609.05
13:01:21|2609.05
13:01:22|2613.14
13:01:23|2613.14
13:01:24|2611.99
13:01:25|2617.81
13:01:25|2612.62
13:01:27|2612.62
13:01:28|2612.62
13:01:29|2614.09
13:01:30|2617.32
13:01:31|2618.08
13:01:32|2617.53
13:01:33|2617.1
13:01:34|2615.41
13:01:35|2618.99
13:01:36|2618.52
13:01:37|2615.44
13:01:38|2615.44
13:01:39|2615.44
13:01:40|2619.92
13:01:41|2619.2
13:01:42|2620.
13:01:43|2620.
13:01:44|2620.
13:01:45|2619.99
13:01:47|2616.81
13:01:47|2619.37
13:01:49|2615.59
13:01:50|2616.8
13:01:51|2620.64
13:01:52|2623.35
13:01:53|2623.83
13:01:54|2624.7
13:01:55|2624.7
13:01:56|2624.69
13:01:57|2624.69
13:01:58|2624.69
13:01:59|2624.69
13:02:00|2626.44
13:02:01|2624.1
13:02:02|2626.52
13:02:03|2628.
13:02:04|2628.69
13:02:05|2629.
13:02:06|2629.
13:02:07|2624.29
13:02:08|2628.97
13:02:09|2628.97
13:02:10|2628.17
13:02:11|2629.03
13:02:12|2630.09
13:02:13|2631.31
13:02:14|2629.55
13:02:15|2629.55
13:02:16|2630.28
13:02:17|2632.76
13:02:18|2632.76
13:02:19|2632.76
13:02:20|2632.76
13:02:21|2637.92
13:02:22|2637.92
13:02:23|2636.58
13:02:24|2636.58
13:02:25|2634.29
13:02:26|2634.96
13:02:27|2634.96
13:02:28|2634.93
13:02:29|2634.93
13:02:30|2634.93
13:02:31|2633.84
13:02:32|2632.56
13:02:33|2629.89
13:02:34|2629.89
13:02:35|2629.89
13:02:36|2629.89
13:02:37|2631.03
13:02:38|2633.01
13:02:39|2633.01
13:02:40|2633.01
13:02:41|2635.61
13:02:42|2637.92
13:02:43|2636.27
13:02:44|2635.83
13:02:45|2635.5
13:02:46|2636.97
13:02:48|2634.53
13:02:49|2634.53
13:02:49|2634.53
13:02:51|2634.08
13:02:52|2636.75
13:02:52|2637.93
13:02:53|2638.99
13:02:55|2638.99
13:02:56|2635.23
13:02:56|2635.23
13:02:58|2635.23
13:02:58|2638.34
13:03:00|2638.34
13:03:01|2634.5
13:03:02|2633.74
13:03:03|2633.74
13:03:04|2635.53
13:03:05|2635.53
13:03:06|2635.75
13:03:07|2635.75
13:03:08|2632.22
13:03:09|2629.9
13:03:10|2627.9
13:03:11|2627.9
13:03:12|2628.55
13:03:13|2628.55
13:03:14|2625.59
13:03:15|2628.26
13:03:16|2628.45
13:03:17|2628.45
13:03:18|2630.34
13:03:19|2628.01
13:03:20|2628.01
13:03:21|2625.59
13:03:22|2625.
13:03:23|2625.
13:03:24|2624.83
13:03:25|2624.83
13:03:26|2624.83
13:03:27|2622.87
13:03:28|2621.89
13:03:29|2621.95
13:03:30|2621.95
13:03:31|2621.95
13:03:32|2622.86
13:03:33|2622.86
13:03:34|2621.92
13:03:35|2622.15
13:03:36|2622.15
13:03:37|2620.67
13:03:38|2620.67
13:03:39|2620.67
13:03:40|2620.67
13:03:41|2620.67
13:03:42|2620.67
13:03:43|2620.67
13:03:44|2620.67
13:03:45|2620.67
13:03:46|2620.67
13:03:47|2620.67
13:03:49|2620.67
13:03:49|2620.67
13:03:50|2622.75
13:03:52|2625.89
13:03:53|2625.89
13:03:54|2625.89
13:03:54|2626.67
13:03:56|2626.67
13:03:57|2626.67
13:03:58|2626.67
13:03:59|2626.67
13:04:00|2626.67
13:04:01|2632.11
13:04:02|2632.11
13:04:03|2631.84
13:04:04|2631.84
13:04:05|2631.23
13:04:06|2629.3
13:04:07|2628.29
13:04:08|2627.28
13:04:09|2627.28
13:04:10|2626.52
13:04:11|2627.21
13:04:13|2630.28
13:04:13|2630.28
13:04:14|2630.28
13:04:15|2630.28
13:04:16|2630.28
13:04:17|2630.28
13:04:18|2633.72
13:04:19|2633.72
13:04:20|2634.48
13:04:21|2634.48
13:04:22|2633.4
13:04:23|2633.4
13:04:24|2633.36
13:04:25|2633.36
13:04:26|2634.
13:04:27|2634.
13:04:28|2634.9
13:04:29|2634.39
13:04:30|2634.39
13:04:31|2634.39
13:04:32|2635.56
13:04:33|2635.56
13:04:34|2633.72
13:04:35|2633.05
13:04:36|2633.05
13:04:37|2633.05
13:04:38|2633.05
13:04:39|2633.05
13:04:40|2633.05
13:04:41|2634.96
13:04:42|2634.96
13:04:43|2634.96
13:04:44|2634.96
13:04:45|2634.96
13:04:46|2634.96
13:04:47|2636.36
13:04:49|2637.44
13:04:50|2637.44
13:04:51|2637.78
13:04:52|2637.78
13:04:53|2638.
13:04:54|2638.
13:04:56|2638.
13:04:56|2638.
13:04:57|2638.
13:04:58|2638.
13:05:00|2638.
13:05:00|2638.
13:05:02|2639.
13:05:02|2638.42
13:05:04|2636.23
13:05:05|2636.23
13:05:06|2636.03
13:05:06|2635.46
13:05:07|2635.46
13:05:08|2635.46
13:05:10|2638.77
13:05:11|2635.56
13:05:12|2638.28
13:05:13|2634.72
13:05:14|2634.
13:05:15|2632.67
13:05:16|2631.5
13:05:17|2629.28
13:05:18|2628.13
13:05:18|2628.13
13:05:20|2628.13
13:05:20|2626.07
13:05:22|2626.07
13:05:23|2626.46
13:05:24|2626.46
13:05:25|2627.82
13:05:26|2627.82
13:05:27|2627.82
13:05:28|2627.82
13:05:29|2629.65
13:05:30|2629.65
13:05:31|2631.06
13:05:32|2631.06
13:05:33|2630.91
13:05:34|2630.91
13:05:35|2630.91
13:05:36|2630.91
13:05:37|2630.91
13:05:38|2630.91
13:05:39|2630.91
13:05:40|2630.91
13:05:41|2631.6
13:05:42|2631.6
13:05:43|2630.71
13:05:44|2630.71
13:05:45|2630.71
13:05:46|2630.71
13:05:47|2630.71
13:05:48|2626.39
13:05:49|2626.39
13:05:51|2627.
13:05:52|2627.
13:05:53|2627.
13:05:54|2627.
13:05:54|2627.
13:05:56|2627.
13:05:57|2623.5
13:05:58|2623.5
13:05:58|2623.5
13:06:00|2623.5
13:06:01|2623.5
13:06:02|2621.44
13:06:02|2621.44
13:06:04|2621.44
13:06:05|2623.06
13:06:06|2622.38
13:06:07|2623.59
13:06:08|2624.61
13:06:09|2624.61
13:06:09|2624.61
13:06:11|2624.61
13:06:13|2624.35
13:06:14|2624.35
13:06:15|2624.89
13:06:16|2624.89
13:06:17|2622.6
13:06:18|2622.6
13:06:19|2622.6
13:06:20|2623.5
13:06:21|2623.5
13:06:22|2624.47
13:06:23|2623.07
13:06:24|2624.11
13:06:25|2625.14
13:06:26|2625.14
13:06:27|2625.14
13:06:29|2625.14
13:06:29|2625.14
13:06:30|2623.
13:06:32|2623.
13:06:32|2623.
13:06:33|2623.
13:06:34|2623.
13:06:35|2624.89
13:06:36|2624.89
13:06:37|2624.89
13:06:38|2624.89
13:06:40|2623.81
13:06:40|2623.81
13:06:41|2624.61
13:06:42|2624.61
13:06:43|2623.15
13:06:45|2623.15
13:06:45|2623.15
13:06:47|2623.15
13:06:47|2624.65
13:06:48|2624.65
13:06:50|2624.65
13:06:51|2624.87
13:06:52|2625.26
13:06:53|2625.26
13:06:54|2625.26
13:06:55|2625.26
13:06:56|2625.26
13:06:57|2625.26
13:06:58|2625.26
13:06:59|2625.91
13:07:00|2625.91
13:07:01|2625.91
13:07:02|2625.91
13:07:03|2625.91
13:07:04|2625.91
13:07:05|2625.91
13:07:06|2625.91
13:07:07|2625.91
13:07:08|2625.91
13:07:09|2625.91
13:07:10|2625.91
13:07:11|2625.91
13:07:12|2625.91
13:07:13|2625.91
13:07:14|2625.91
13:07:15|2625.91
13:07:16|2625.91
13:07:17|2625.91
13:07:18|2625.91
13:07:19|2625.91
13:07:20|2625.91
13:07:21|2625.22
13:07:22|2625.22
13:07:23|2625.22
13:07:24|2625.22
13:07:25|2625.22
13:07:26|2625.22
13:07:27|2625.22
13:07:28|2625.22
13:07:29|2625.22
13:07:30|2625.22
13:07:31|2625.22
13:07:32|2625.22
13:07:33|2625.22
13:07:34|2625.22
13:07:35|2626.58
13:07:36|2626.58
13:07:37|2626.58
13:07:38|2626.58
13:07:39|2626.58
13:07:40|2627.76
13:07:41|2628.28
13:07:42|2628.28
13:07:43|2632.07
13:07:44|2638.
13:07:45|2638.
13:07:46|2638.
13:07:47|2638.
13:07:48|2638.
13:07:49|2625.88
13:07:50|2625.88
13:07:52|2627.53
13:07:52|2627.53
13:07:54|2627.53
13:07:56|2624.93
13:07:56|2624.83
13:07:57|2624.83
13:07:58|2624.83
13:07:59|2624.83
13:08:00|2622.73
13:08:01|2624.2
13:08:02|2624.2
13:08:03|2624.2
13:08:04|2622.68
13:08:06|2628.17
13:08:06|2628.17
13:08:07|2628.17
13:08:08|2628.17
13:08:09|2628.17
13:08:10|2628.17
13:08:11|2628.17
13:08:13|2628.17
13:08:13|2628.17
13:08:15|2628.17
13:08:15|2628.17
13:08:16|2628.17
13:08:17|2628.17
13:08:19|2628.17
13:08:19|2628.17
13:08:20|2628.17
13:08:21|2628.54
13:08:22|2627.96
13:08:24|2627.96
13:08:24|2627.73
13:08:25|2627.73
13:08:26|2627.73
13:08:28|2627.73
13:08:29|2627.73
13:08:30|2627.73
13:08:31|2627.73
13:08:32|2627.73
13:08:33|2627.73
13:08:34|2627.73
13:08:35|2627.73
13:08:36|2629.87
13:08:37|2627.68
13:08:38|2626.9
13:08:39|2626.9
13:08:40|2626.9
13:08:41|2626.9
13:08:43|2626.9
13:08:43|2627.69
13:08:44|2627.69
13:08:45|2627.69
13:08:46|2627.69
13:08:47|2627.69
13:08:48|2627.69
13:08:49|2627.44
13:08:50|2627.44
13:08:52|2624.49
13:08:53|2624.5
13:08:54|2624.5
13:08:55|2624.5
13:08:56|2624.5
13:08:57|2624.5
13:08:59|2624.5
13:08:59|2624.5
13:09:00|2624.5
13:09:01|2623.91
13:09:02|2623.76
13:09:03|2629.22
13:09:05|2623.76
13:09:05|2630.23
13:09:06|2630.23
13:09:07|2630.6
13:09:09|2623.74
13:09:10|2630.6
13:09:11|2623.75
13:09:12|2630.62
13:09:12|2630.62
13:09:13|2630.62
13:09:15|2629.44
13:09:16|2631.
13:09:17|2631.
13:09:18|2631.
13:09:19|2631.55
13:09:20|2631.96
13:09:21|2631.96
13:09:22|2633.23
13:09:23|2633.23
13:09:24|2629.23
13:09:25|2629.23
13:09:26|2629.23
13:09:27|2629.23
13:09:28|2629.23
13:09:29|2630.81
13:09:30|2634.82
13:09:31|2635.18
13:09:32|2637.99
13:09:33|2637.98
13:09:34|2637.98
13:09:35|2635.78
13:09:36|2631.28
13:09:37|2631.28
13:09:38|2631.28
13:09:39|2631.28
13:09:40|2631.28
13:09:41|2631.28
13:09:42|2631.28
13:09:43|2631.28
13:09:44|2631.28
13:09:45|2631.28
13:09:46|2631.61
13:09:47|2631.61
13:09:48|2631.61
13:09:49|2631.61
13:09:50|2631.64
13:09:51|2631.64
13:09:52|2631.64
13:09:54|2631.64
13:09:55|2626.58
13:09:55|2626.58
13:09:57|2626.58
13:09:57|2626.58
13:09:59|2631.75
13:10:00|2632.31
13:10:00|2632.31
13:10:02|2633.69
13:10:03|2633.69
13:10:03|2633.69
13:10:05|2634.03
13:10:06|2634.03
13:10:06|2634.03
13:10:07|2634.03
13:10:09|2634.03
13:10:10|2634.03
13:10:11|2634.03
13:10:12|2634.03
13:10:13|2634.03
13:10:13|2626.92
13:10:14|2626.92
13:10:16|2625.76
13:10:16|2625.76
13:10:18|2625.76
13:10:19|2625.76
13:10:19|2625.76
13:10:20|2625.76
13:10:22|2624.62
13:10:23|2629.66
13:10:24|2630.23
13:10:25|2633.7
13:10:26|2633.7
13:10:27|2633.7
13:10:28|2633.7
13:10:29|2633.7
13:10:30|2633.7
13:10:30|2624.43
13:10:31|2624.43
13:10:33|2624.43
13:10:34|2624.43
13:10:35|2624.43
13:10:36|2624.43
13:10:37|2624.43
13:10:38|2624.43
13:10:39|2624.43
13:10:40|2624.43
13:10:41|2624.14
13:10:42|2624.14
13:10:43|2624.14
13:10:44|2624.12
13:10:45|2624.12
13:10:46|2623.93
13:10:47|2623.93
13:10:48|2623.93
13:10:49|2626.4
13:10:50|2621.22
13:10:51|2621.22
13:10:52|2627.37
13:10:53|2627.94
13:10:54|2627.94
13:10:56|2627.94
13:10:56|2627.94
13:10:57|2627.94
13:10:58|2626.39
13:10:59|2626.39
13:11:00|2627.88
13:11:01|2628.46
13:11:02|2633.19
13:11:03|2633.19
13:11:05|2633.19
13:11:05|2633.19
13:11:06|2629.73
13:11:07|2629.73
13:11:08|2629.73
13:11:10|2629.58
13:11:10|2629.58
13:11:11|2629.58
13:11:12|2625.04
13:11:13|2625.04
13:11:14|2625.04
13:11:15|2625.6
13:11:17|2625.17
13:11:17|2625.17
13:11:19|2625.17
13:11:19|2625.17
13:11:21|2624.26
13:11:21|2624.26
13:11:22|2624.26
13:11:23|2625.93
13:11:24|2625.93
13:11:25|2625.93
13:11:26|2625.93
13:11:27|2625.93
13:11:29|2625.93
13:11:29|2628.69
13:11:31|2628.69
13:11:32|2628.69
13:11:32|2628.69
13:11:34|2628.69
13:11:34|2628.69
13:11:35|2628.69
13:11:36|2628.69
13:11:37|2629.25
13:11:38|2629.25
13:11:39|2629.25
13:11:40|2629.25
13:11:42|2629.25
13:11:43|2629.72
13:11:44|2626.91
13:11:44|2630.49
13:11:46|2630.49
13:11:47|2630.5
13:11:48|2630.49
13:11:48|2630.49
13:11:49|2630.49
13:11:51|2630.49
13:11:52|2630.49
13:11:53|2630.5
13:11:54|2630.5
13:11:56|2630.5
13:11:56|2630.5
13:11:58|2630.49
13:11:59|2630.49
13:12:00|2630.49
13:12:01|2630.49
13:12:02|2631.4
13:12:02|2631.4
13:12:03|2631.4
13:12:05|2631.4
13:12:06|2631.4
13:12:07|2631.4
13:12:08|2631.4
13:12:09|2631.4
13:12:10|2631.4
13:12:11|2631.4
13:12:12|2631.4
13:12:13|2631.4
13:12:14|2630.
13:12:15|2630.
13:12:16|2630.
13:12:17|2630.
13:12:18|2630.92
13:12:19|2630.92
13:12:20|2630.92
13:12:21|2630.92
13:12:22|2630.92
13:12:23|2630.92
13:12:24|2630.92
13:12:25|2623.1
13:12:26|2623.1
13:12:27|2623.1
13:12:28|2631.48
13:12:29|2631.48
13:12:30|2631.48
13:12:31|2631.48
13:12:32|2631.48
13:12:33|2631.48
13:12:35|2631.48
13:12:36|2631.48
13:12:37|2629.93
13:12:38|2623.2
13:12:39|2623.2
13:12:40|2623.2
13:12:41|2623.2
13:12:42|2623.2
13:12:43|2623.2
13:12:44|2623.2
13:12:45|2623.2
13:12:46|2623.2
13:12:47|2623.2
13:12:48|2623.2
13:12:49|2623.2
13:12:50|2621.38
13:12:51|2627.84
13:12:52|2627.84
13:12:53|2627.84
13:12:54|2627.84
13:12:55|2627.84
13:12:56|2627.84
13:12:58|2629.53
13:12:59|2629.53
13:13:00|2629.53
13:13:01|2629.53
13:13:02|2629.53
13:13:03|2629.53
13:13:04|2629.53
13:13:04|2629.53
13:13:06|2629.14
13:13:07|2629.14
13:13:08|2629.14
13:13:09|2629.14
13:13:10|2629.14
13:13:11|2629.14
13:13:11|2629.14
13:13:13|2629.14
13:13:14|2629.14
13:13:15|2629.1
13:13:16|2629.72
13:13:16|2630.18
13:13:18|2630.18
13:13:19|2630.18
13:13:20|2630.18
13:13:21|2630.43
13:13:22|2630.43
13:13:23|2630.43
13:13:24|2630.43
13:13:25|2630.43
13:13:26|2630.43
13:13:27|2630.43
13:13:28|2630.43
13:13:29|2629.57
13:13:30|2629.57
13:13:31|2629.64
13:13:32|2629.68
13:13:32|2629.68
13:13:34|2629.68
13:13:35|2629.68
13:13:36|2629.68
13:13:37|2629.68
13:13:38|2628.68
13:13:38|2628.68
13:13:40|2628.68
13:13:40|2626.48
13:13:41|2631.45
13:13:43|2631.81
13:13:44|2631.81
13:13:45|2631.81
13:13:46|2631.81
13:13:47|2631.81
13:13:48|2631.81
13:13:49|2631.81
13:13:50|2631.81
13:13:51|2632.57
13:13:52|2632.96
13:13:53|2632.96
13:13:54|2633.91
13:13:55|2633.91
13:13:56|2633.91
13:13:58|2633.91
13:13:58|2633.91
13:13:59|2633.91
13:14:01|2633.91
13:14:02|2633.91
13:14:03|2630.
13:14:04|2632.74
13:14:05|2632.74
13:14:06|2632.74
13:14:07|2632.9
13:14:08|2633.28
13:14:09|2633.45
13:14:10|2633.45
13:14:11|2633.45
13:14:11|2633.45
13:14:12|2633.45
13:14:14|2627.64
13:14:15|2627.64
13:14:16|2627.66
13:14:17|2627.66
13:14:18|2627.66
13:14:19|2627.66
13:14:20|2627.66
13:14:21|2627.66
13:14:22|2627.66
13:14:23|2627.66
13:14:24|2627.67
13:14:24|2627.67
13:14:26|2627.67
13:14:27|2627.67
13:14:28|2627.67
13:14:29|2627.67
13:14:30|2627.67
13:14:31|2627.66
13:14:32|2627.66
13:14:33|2632.43
13:14:34|2632.43
13:14:34|2632.43
13:14:36|2631.71
13:14:36|2631.71
13:14:37|2631.71
13:14:39|2631.71
13:14:40|2631.71
13:14:41|2628.95
13:14:42|2628.95
13:14:43|2628.95
13:14:44|2628.95
13:14:44|2628.95
13:14:46|2628.95
13:14:46|2628.95
13:14:48|2628.95
13:14:48|2628.95
13:14:50|2628.95
13:14:51|2628.95
13:14:52|2628.95
13:14:52|2628.95
13:14:54|2628.95
13:14:55|2628.95
13:14:56|2628.95
13:14:57|2628.95
13:14:59|2628.95
13:14:59|2628.95
13:15:00|2630.05
13:15:01|2628.4
13:15:02|2627.69
13:15:03|2627.69
13:15:04|2627.69
13:15:06|2627.69
13:15:06|2627.69
13:15:07|2627.69
13:15:08|2627.69
13:15:09|2627.69
13:15:11|2627.69
13:15:11|2627.69
13:15:12|2627.69
13:15:14|2627.69
13:15:14|2627.69
13:15:15|2627.69
13:15:16|2627.69
13:15:18|2629.27
13:15:19|2629.13
13:15:19|2629.13
13:15:21|2629.13
13:15:22|2629.13
13:15:23|2631.85
13:15:24|2631.85
13:15:25|2632.
13:15:26|2632.
13:15:27|2626.78
13:15:28|2626.76
13:15:29|2626.58
13:15:30|2626.3
13:15:31|2626.3
13:15:32|2626.3
13:15:33|2626.3
13:15:34|2626.3
13:15:35|2626.3
13:15:36|2626.3
13:15:37|2626.3
13:15:38|2626.3
13:15:39|2631.59
13:15:40|2631.59
13:15:41|2622.97
13:15:42|2622.91
13:15:43|2622.69
13:15:44|2622.53
13:15:45|2622.53
13:15:46|2622.53
13:15:47|2622.53
13:15:48|2622.54
13:15:49|2622.54
13:15:50|2622.54
13:15:51|2622.14
13:15:52|2622.14
13:15:53|2621.95
13:15:54|2622.42
13:15:55|2622.42
13:15:56|2621.49
13:15:57|2622.07
13:15:59|2620.92
13:16:00|2620.92
13:16:00|2621.16
13:16:02|2621.16
13:16:02|2621.16
13:16:04|2621.16
13:16:05|2621.16
13:16:06|2623.31
13:16:07|2623.99
13:16:08|2623.99
13:16:09|2623.99
13:16:10|2624.25
13:16:11|2624.25
13:16:12|2624.25
13:16:13|2622.78
13:16:14|2621.56
13:16:15|2622.03
13:16:16|2622.03
13:16:17|2623.48
13:16:18|2623.48
13:16:19|2623.48
13:16:20|2623.21
13:16:21|2623.21
13:16:22|2623.21
13:16:23|2620.88
13:16:24|2620.88
13:16:26|2620.88
13:16:26|2620.88
13:16:27|2620.88
13:16:28|2620.88
13:16:29|2620.88
13:16:30|2620.88
13:16:31|2620.88
13:16:33|2620.88
13:16:34|2620.88
13:16:34|2622.34
13:16:35|2622.34
13:16:36|2622.34
13:16:37|2622.34
13:16:38|2622.34
13:16:39|2622.34
13:16:40|2622.34
13:16:41|2622.89
13:16:42|2622.89
13:16:44|2622.89
13:16:44|2622.89
13:16:46|2622.89
13:16:47|2622.89
13:16:47|2622.89
13:16:48|2622.89
13:16:49|2622.89
13:16:50|2621.86
13:16:51|2621.86
13:16:53|2621.86
13:16:54|2621.61
13:16:54|2621.61
13:16:55|2621.61
13:16:56|2621.61
13:16:58|2621.61
13:16:59|2621.61
13:17:00|2621.61
13:17:01|2621.17
13:17:02|2622.2
13:17:03|2622.2
13:17:04|2623.6
13:17:05|2621.44
13:17:06|2623.61
13:17:07|2626.54
13:17:08|2625.44
13:17:09|2625.44
13:17:10|2625.44
13:17:11|2625.44
13:17:12|2625.44
13:17:14|2626.43
13:17:14|2626.82
13:17:15|2626.82
13:17:16|2626.82
13:17:17|2626.82
13:17:18|2626.82
13:17:19|2627.68
13:17:20|2626.11
13:17:21|2627.13
13:17:22|2627.13
13:17:23|2625.42
13:17:24|2625.42
13:17:25|2623.23
13:17:26|2623.23
13:17:27|2623.23
13:17:28|2623.23
13:17:29|2623.23
13:17:30|2623.23
13:17:31|2623.23
13:17:32|2623.23
13:17:33|2623.23
13:17:34|2623.23
13:17:35|2623.23
13:17:36|2623.23
13:17:37|2623.23
13:17:38|2623.23
13:17:39|2623.23
13:17:40|2623.23
13:17:41|2623.85
13:17:42|2623.85
13:17:43|2620.27
13:17:44|2620.27
13:17:45|2620.27
13:17:46|2620.27
13:17:47|2620.27
13:17:48|2622.35
13:17:49|2622.35
13:17:50|2620.94
13:17:51|2620.94
13:17:52|2620.94
13:17:54|2620.28
13:17:54|2618.51
13:17:55|2619.01
13:17:56|2619.01
13:17:57|2619.01
13:17:58|2619.01
13:17:59|2619.01
13:18:01|2619.01
13:18:02|2616.34
13:18:03|2616.34
13:18:04|2616.34
13:18:05|2617.71
13:18:06|2617.71
13:18:07|2615.84
13:18:08|2615.61
13:18:09|2615.61
13:18:10|2615.61
13:18:11|2615.61
13:18:12|2613.15
13:18:13|2614.12
13:18:14|2611.71
13:18:15|2611.71
13:18:16|2611.1
13:18:17|2613.57
13:18:18|2612.81
13:18:19|2612.81
13:18:20|2612.81
13:18:21|2612.81
13:18:22|2612.81
13:18:23|2612.81
13:18:24|2612.81
13:18:25|2612.81
13:18:26|2617.21
13:18:27|2617.21
13:18:28|2617.21
13:18:29|2615.58
13:18:30|2615.58
13:18:31|2614.9
13:18:32|2614.9
13:18:33|2614.9
13:18:34|2614.9
13:18:35|2614.9
13:18:36|2614.9
13:18:37|2614.9
13:18:38|2614.9
13:18:39|2614.9
13:18:40|2614.9
13:18:41|2614.9
13:18:42|2614.9
13:18:43|2614.9
13:18:44|2614.9
13:18:45|2613.47
13:18:46|2613.47
13:18:47|2613.47
13:18:48|2613.47
13:18:49|2613.47
13:18:50|2613.47
13:18:51|2613.47
13:18:52|2613.47
13:18:53|2613.47
13:18:54|2608.42
13:18:55|2610.46
13:18:56|2609.37
13:18:57|2609.37
13:18:58|2609.37
13:18:59|2609.37
13:19:00|2609.37
13:19:02|2610.46
13:19:02|2610.46
13:19:03|2610.46
13:19:04|2612.41
13:19:05|2611.47
13:19:07|2611.47
13:19:08|2611.47
13:19:09|2611.47
13:19:10|2610.
13:19:11|2610.
13:19:11|2609.99
13:19:13|2609.99
13:19:13|2609.99
13:19:14|2609.99
13:19:15|2609.99
13:19:16|2608.83
13:19:17|2608.83
13:19:18|2608.83
13:19:19|2608.83
13:19:20|2608.83
13:19:21|2608.83
13:19:22|2608.83
13:19:23|2605.89
13:19:24|2605.89
13:19:25|2605.89
13:19:27|2605.89
13:19:27|2605.89
13:19:28|2603.58
13:19:29|2602.32
13:19:30|2606.21
13:19:32|2606.21
13:19:32|2606.21
13:19:33|2602.87
13:19:34|2602.87
13:19:36|2603.93
13:19:37|2603.93
13:19:38|2601.26
13:19:39|2601.26
13:19:39|2601.26
13:19:40|2600.12
13:19:42|2600.12
13:19:42|2601.19
13:19:44|2601.19
13:19:45|2601.19
13:19:46|2598.62
13:19:47|2596.18
13:19:47|2596.5
13:19:48|2594.5
13:19:49|2592.25
13:19:51|2592.25
13:19:52|2592.25
13:19:53|2590.98
13:19:54|2591.78
13:19:55|2591.19
13:19:56|2589.4
13:19:56|2591.19
13:19:58|2591.19
13:19:59|2591.19
13:20:00|2589.
13:20:01|2587.88
13:20:02|2589.49
13:20:04|2591.1
13:20:04|2591.1
13:20:05|2591.1
13:20:06|2591.4
13:20:07|2591.4
13:20:08|2591.4
13:20:09|2594.5
13:20:10|2595.
13:20:11|2595.
13:20:12|2597.89
13:20:13|2599.3
13:20:14|2601.48
13:20:15|2601.48
13:20:16|2599.43
13:20:17|2598.25
13:20:18|2598.25
13:20:20|2598.25
13:20:21|2599.93
13:20:21|2598.94
13:20:23|2598.94
13:20:23|2599.56
13:20:24|2598.75
13:20:25|2599.21
13:20:27|2599.21
13:20:27|2598.42
13:20:28|2596.62
13:20:29|2596.62
13:20:31|2596.62
13:20:31|2596.62
13:20:32|2596.62
13:20:33|2596.62
13:20:35|2596.62
13:20:36|2596.62
13:20:37|2596.62
13:20:37|2596.62
13:20:38|2596.62
13:20:39|2596.62
13:20:40|2596.62
13:20:41|2596.62
13:20:42|2596.62
13:20:43|2596.62
13:20:45|2596.62
13:20:45|2596.62
13:20:46|2596.62
13:20:48|2596.62
13:20:48|2604.
13:20:49|2604.
13:20:51|2603.14
13:20:51|2603.35
13:20:52|2603.35
13:20:53|2603.35
13:20:54|2601.31
13:20:56|2601.31
13:20:56|2601.31
13:20:57|2601.31
13:20:59|2601.31
13:20:59|2601.31
13:21:00|2600.48
13:21:01|2600.48
13:21:03|2600.82
13:21:04|2600.12
13:21:05|2600.12
13:21:06|2600.12
13:21:07|2600.
13:21:08|2600.
13:21:09|2600.
13:21:10|2600.
13:21:11|2600.
13:21:12|2600.
13:21:13|2600.
13:21:14|2600.
13:21:15|2600.
13:21:16|2598.22
13:21:17|2600.
13:21:18|2600.
13:21:19|2600.
13:21:20|2599.87
13:21:21|2599.87
13:21:22|2599.87
13:21:23|2600.
13:21:24|2600.
13:21:25|2600.
13:21:26|2599.99
13:21:27|2599.96
13:21:28|2598.52
13:21:29|2598.52
13:21:30|2598.52
13:21:31|2598.81
13:21:32|2597.86
13:21:33|2599.36
13:21:34|2598.99
13:21:35|2597.85
13:21:36|2598.97
13:21:37|2598.97
13:21:38|2598.97
13:21:39|2598.97
13:21:40|2598.97
13:21:41|2598.97
13:21:42|2598.97
13:21:43|2598.97
13:21:44|2598.97
13:21:45|2592.85
13:21:46|2592.85
13:21:47|2592.85
13:21:48|2592.85
13:21:49|2595.17
13:21:50|2593.65
13:21:51|2593.65
13:21:52|2593.65
13:21:53|2593.65
13:21:54|2593.65
13:21:55|2595.02
13:21:56|2595.02
13:21:57|2595.02
13:21:58|2595.02
13:21:59|2595.02
13:22:01|2595.02
13:22:01|2595.02
13:22:02|2595.02
13:22:04|2597.69
13:22:04|2597.69
13:22:06|2597.69
13:22:07|2597.69
13:22:07|2597.69
13:22:09|2599.91
13:22:10|2599.91
13:22:11|2599.91
13:22:12|2599.91
13:22:13|2597.76
13:22:14|2597.76
13:22:14|2597.76
13:22:16|2597.76
13:22:17|2597.76
13:22:18|2595.72
13:22:19|2594.96
13:22:20|2594.96
13:22:20|2594.96
13:22:22|2594.96
13:22:23|2591.57
13:22:24|2591.57
13:22:25|2594.79
13:22:26|2594.79
13:22:26|2594.79
13:22:28|2594.79
13:22:29|2594.79
13:22:30|2594.79
13:22:31|2594.79
13:22:32|2594.79
13:22:33|2594.79
13:22:34|2596.11
13:22:35|2596.11
13:22:36|2596.11
13:22:37|2596.11
13:22:37|2596.11
13:22:39|2595.
13:22:39|2595.
13:22:40|2595.
13:22:42|2595.
13:22:43|2595.
13:22:44|2595.
13:22:45|2595.
13:22:46|2595.
13:22:47|2595.
13:22:48|2595.
13:22:49|2595.
13:22:50|2595.
13:22:51|2595.
13:22:52|2595.
13:22:53|2595.
13:22:54|2595.
13:22:55|2595.
13:22:56|2595.
13:22:57|2595.
13:22:58|2595.
13:22:59|2595.
13:23:00|2595.
13:23:01|2595.
13:23:02|2593.69
13:23:03|2592.98
13:23:04|2592.98
13:23:05|2592.98
13:23:07|2592.98
13:23:07|2594.78
13:23:09|2594.99
13:23:09|2594.35
13:23:11|2594.99
13:23:11|2594.37
13:23:12|2594.37
13:23:13|2595.
13:23:14|2595.
13:23:16|2594.99
13:23:16|2595.
13:23:18|2594.58
13:23:19|2594.87
13:23:19|2594.98
13:23:21|2594.98
13:23:21|2594.1
13:23:23|2594.1
13:23:24|2594.1
13:23:24|2594.1
13:23:26|2594.52
13:23:27|2594.54
13:23:28|2594.54
13:23:29|2588.52
13:23:30|2594.95
13:23:31|2594.77
13:23:32|2594.77
13:23:33|2594.77
13:23:34|2594.77
13:23:35|2593.84
13:23:36|2593.84
13:23:37|2593.84
13:23:38|2593.84
13:23:39|2594.95
13:23:40|2595.
13:23:41|2595.
13:23:42|2595.
13:23:43|2595.
13:23:44|2595.
13:23:45|2595.
13:23:46|2595.
13:23:47|2595.
13:23:48|2595.
13:23:49|2595.
13:23:50|2595.
13:23:51|2594.99
13:23:52|2594.99
13:23:53|2589.84
13:23:54|2592.86
13:23:55|2592.86
13:23:56|2592.1
13:23:57|2592.1
13:23:58|2592.1
13:23:59|2592.1
13:24:00|2592.1
13:24:01|2592.1
13:24:02|2592.1
13:24:03|2592.1
13:24:04|2592.1
13:24:06|2589.83
13:24:07|2589.83
13:24:08|2589.83
13:24:09|2590.
13:24:10|2590.
13:24:11|2590.
13:24:12|2589.64
13:24:13|2588.
13:24:14|2588.
13:24:15|2588.
13:24:16|2589.79
13:24:17|2589.79
13:24:18|2589.79
13:24:19|2589.99
13:24:20|2588.73
13:24:21|2588.73
13:24:21|2589.57
13:24:23|2589.57
13:24:24|2588.72
13:24:25|2587.82
13:24:26|2587.82
13:24:26|2587.82
13:24:28|2587.82
13:24:29|2588.37
13:24:30|2588.37
13:24:31|2588.37
13:24:32|2588.37
13:24:33|2588.4
13:24:34|2588.4
13:24:35|2588.4
13:24:36|2588.4
13:24:37|2588.4
13:24:38|2588.4
13:24:39|2588.4
13:24:40|2588.33
13:24:41|2588.33
13:24:42|2588.33
13:24:43|2588.33
13:24:44|2589.13
13:24:45|2588.67
13:24:46|2587.36
13:24:47|2587.36
13:24:48|2587.36
13:24:49|2587.36
13:24:50|2586.
13:24:51|2586.
13:24:52|2588.65
13:24:53|2588.65
13:24:54|2588.65
13:24:55|2588.65
13:24:56|2588.65
13:24:57|2588.65
13:24:58|2588.65
13:24:59|2588.65
13:25:00|2588.65
13:25:01|2588.65
13:25:02|2588.65
13:25:03|2588.65
13:25:04|2588.65
13:25:05|2588.65
13:25:06|2588.6
13:25:08|2589.32
13:25:08|2589.69
13:25:10|2590.4
13:25:10|2590.32
13:25:12|2590.32
13:25:12|2590.4
13:25:13|2590.81
13:25:14|2590.8
13:25:15|2592.29
13:25:17|2592.69
13:25:18|2593.27
13:25:19|2593.18
13:25:20|2591.78
13:25:21|2589.14
13:25:22|2589.14
13:25:24|2591.08
13:25:24|2591.69
13:25:25|2592.41
13:25:26|2592.46
13:25:28|2592.46
13:25:29|2592.46
13:25:30|2592.46
13:25:31|2592.46
13:25:32|2592.46
13:25:33|2592.46
13:25:34|2592.46
13:25:34|2592.46
13:25:36|2592.46
13:25:37|2592.46
13:25:38|2592.46
13:25:39|2592.46
13:25:39|2592.46
13:25:41|2592.46
13:25:42|2592.46
13:25:43|2592.46
13:25:44|2585.18
13:25:45|2585.18
13:25:45|2585.18
13:25:47|2589.34
13:25:47|2587.53
13:25:49|2586.61
13:25:50|2586.61
13:25:51|2582.42
13:25:52|2582.42
13:25:53|2585.07
13:25:54|2585.07
13:25:55|2585.12
13:25:56|2585.12
13:25:57|2585.12
13:25:58|2585.67
13:25:58|2585.67
13:26:00|2581.58
13:26:01|2585.04
13:26:02|2583.07
13:26:03|2586.58
13:26:04|2586.57
13:26:05|2585.78
13:26:06|2585.78
13:26:07|2584.75
13:26:09|2584.75
13:26:10|2584.75
13:26:11|2586.18
13:26:12|2586.18
13:26:13|2586.95
13:26:13|2586.95
13:26:15|2586.95
13:26:15|2586.64
13:26:16|2585.71
13:26:18|2586.9
13:26:19|2586.9
13:26:19|2586.9
13:26:21|2586.9
13:26:22|2586.9
13:26:22|2586.9
13:26:23|2586.9
13:26:24|2586.9
13:26:26|2587.86
13:26:26|2587.86
13:26:28|2590.12
13:26:28|2590.12
13:26:29|2590.12
13:26:30|2586.76
13:26:31|2586.76
13:26:33|2586.76
13:26:33|2589.34
13:26:34|2590.84
13:26:36|2590.93
13:26:36|2590.93
13:26:38|2590.93
13:26:39|2590.93
13:26:39|2590.93
13:26:41|2590.93
13:26:42|2590.93
13:26:42|2590.93
13:26:44|2590.93
13:26:44|2590.93
13:26:46|2590.93
13:26:46|2590.93
13:26:47|2590.93
13:26:49|2590.93
13:26:49|2593.33
13:26:51|2593.33
13:26:52|2595.
13:26:53|2593.11
13:26:54|2593.1
13:26:54|2593.79
13:26:56|2588.3
13:26:57|2588.3
13:26:57|2588.3
13:26:59|2588.3
13:27:00|2588.3
13:27:01|2590.94
13:27:01|2590.94
13:27:03|2588.3
13:27:03|2588.3
13:27:05|2588.3
13:27:06|2587.61
13:27:07|2589.3
13:27:08|2589.3
13:27:09|2589.3
13:27:11|2590.94
13:27:11|2590.94
13:27:12|2592.82
13:27:13|2592.66
13:27:14|2592.27
13:27:15|2592.27
13:27:16|2592.27
13:27:17|2594.29
13:27:18|2594.29
13:27:19|2594.29
13:27:20|2594.29
13:27:21|2594.29
13:27:22|2594.29
13:27:23|2593.23
13:27:24|2593.23
13:27:25|2594.58
13:27:26|2594.58
13:27:27|2594.58
13:27:28|2594.58
13:27:29|2593.04
13:27:30|2593.04
13:27:32|2593.04
13:27:32|2591.71
13:27:33|2591.71
13:27:34|2591.71
13:27:35|2591.71
13:27:36|2592.77
13:27:37|2594.
13:27:38|2594.
13:27:39|2594.
13:27:40|2594.
13:27:41|2592.43
13:27:42|2592.43
13:27:43|2592.43
13:27:44|2592.43
13:27:45|2592.43
13:27:46|2592.43
13:27:48|2592.43
13:27:48|2592.43
13:27:49|2592.43
13:27:50|2592.43
13:27:51|2592.43
13:27:52|2592.56
13:27:53|2592.56
13:27:54|2592.56
13:27:55|2592.56
13:27:56|2592.56
13:27:57|2592.56
13:27:58|2592.56
13:27:59|2590.46
13:28:00|2590.46
13:28:01|2590.46
13:28:02|2590.46
13:28:03|2590.46
13:28:04|2589.24
13:28:05|2589.24
13:28:06|2589.24
13:28:07|2589.24
13:28:08|2589.31
13:28:10|2589.31
13:28:10|2589.31
13:28:12|2589.58
13:28:13|2590.57
13:28:14|2590.57
13:28:15|2590.57
13:28:16|2592.
13:28:17|2589.41
13:28:18|2589.41
13:28:19|2589.41
13:28:20|2589.41
13:28:21|2589.41
13:28:22|2589.41
13:28:23|2589.41
13:28:24|2589.41
13:28:25|2589.41
13:28:26|2589.41
13:28:27|2589.41
13:28:28|2592.22
13:28:29|2591.52
13:28:30|2591.52
13:28:31|2591.52
13:28:32|2593.61
13:28:33|2593.61
13:28:34|2593.61
13:28:35|2593.61
13:28:36|2593.61
13:28:37|2593.61
13:28:38|2593.61
13:28:39|2593.61
13:28:40|2593.61
13:28:41|2593.59
13:28:43|2592.67
13:28:43|2592.67
13:28:44|2592.67
13:28:45|2592.67
13:28:46|2592.67
13:28:47|2592.67
13:28:48|2592.67
13:28:49|2592.67
13:28:50|2593.94
13:28:51|2593.94
13:28:52|2593.94
13:28:54|2593.94
13:28:54|2593.94
13:28:55|2593.94
13:28:56|2593.94
13:28:57|2591.73
13:28:58|2591.73
13:28:59|2588.32
13:29:00|2588.32
13:29:01|2588.32
13:29:02|2588.32
13:29:03|2588.32
13:29:05|2593.44
13:29:05|2593.44
13:29:06|2594.
13:29:07|2594.
13:29:08|2594.
13:29:10|2594.
13:29:11|2594.
13:29:12|2594.
13:29:13|2594.
13:29:15|2594.
13:29:16|2594.97
13:29:17|2594.99
13:29:18|2594.99
13:29:19|2594.99
13:29:20|2594.17
13:29:21|2594.17
13:29:22|2594.17
13:29:23|2594.17
13:29:24|2594.17
13:29:25|2594.5
13:29:26|2594.5
13:29:27|2594.97
13:29:28|2594.44
13:29:29|2594.44
13:29:30|2594.99
13:29:31|2594.99
13:29:32|2589.46
13:29:33|2593.35
13:29:34|2593.35
13:29:35|2593.35
13:29:36|2593.35
13:29:37|2593.35
13:29:38|2594.7
13:29:39|2595.
13:29:40|2595.
13:29:41|2595.
13:29:42|2595.
13:29:43|2594.68
13:29:44|2593.3
13:29:45|2593.3
13:29:46|2593.3
13:29:47|2593.3
13:29:48|2593.3
13:29:49|2592.
13:29:50|2592.
13:29:51|2592.
13:29:52|2592.
13:29:53|2592.
13:29:54|2592.
13:29:55|2592.
13:29:56|2592.
13:29:57|2592.
13:29:58|2592.
13:29:59|2592.
13:30:00|2592.
13:30:01|2592.
13:30:02|2592.
13:30:03|2592.
13:30:04|2592.
13:30:05|2592.
13:30:06|2591.78
13:30:07|2591.78
13:30:08|2591.78
13:30:09|2591.78
13:30:10|2591.78
13:30:11|2591.78
13:30:13|2587.63
13:30:14|2592.
13:30:15|2593.36
13:30:16|2593.36
13:30:16|2593.6
13:30:18|2593.6
13:30:19|2592.92
13:30:19|2592.92
13:30:21|2592.92
13:30:22|2592.65
13:30:23|2592.65
13:30:24|2592.65
13:30:25|2592.65
13:30:26|2592.65
13:30:27|2592.65
13:30:28|2592.65
13:30:29|2592.65
13:30:30|2592.65
13:30:31|2592.65
13:30:32|2592.65
13:30:33|2592.65
13:30:34|2592.65
13:30:35|2592.65
13:30:36|2592.65
13:30:37|2592.65
13:30:38|2592.65
13:30:39|2592.65
13:30:40|2592.65
13:30:41|2592.65
13:30:42|2592.65
13:30:43|2593.84
13:30:44|2593.84
13:30:45|2593.84
13:30:46|2593.84
13:30:47|2593.84
13:30:48|2593.84
13:30:49|2595.
13:30:50|2595.
13:30:51|2595.
13:30:52|2595.
13:30:53|2595.
13:30:54|2595.
13:30:55|2595.
13:30:56|2595.
13:30:57|2595.
13:30:58|2595.
13:30:59|2597.
13:31:00|2597.28
13:31:01|2596.13
13:31:02|2596.64
13:31:04|2597.31
13:31:04|2596.
13:31:05|2596.
13:31:06|2596.5
13:31:07|2596.5
13:31:08|2596.5
13:31:09|2596.5
13:31:10|2596.5
13:31:11|2596.5
13:31:13|2596.5
13:31:13|2596.5
13:31:15|2596.5
13:31:16|2596.5
13:31:17|2596.5
13:31:18|2596.5
13:31:19|2596.5
13:31:20|2597.19
13:31:21|2597.19
13:31:22|2597.19
13:31:23|2597.16
13:31:24|2597.16
13:31:25|2597.16
13:31:26|2598.77
13:31:27|2598.76
13:31:28|2598.76
13:31:29|2598.76
13:31:30|2598.76
13:31:31|2600.47
13:31:32|2600.47
13:31:32|2600.47
13:31:34|2599.61
13:31:35|2599.61
13:31:36|2599.61
13:31:37|2599.61
13:31:38|2596.94
13:31:39|2596.94
13:31:40|2596.94
13:31:41|2595.05
13:31:42|2594.65
13:31:43|2594.65
13:31:44|2594.65
13:31:45|2593.3
13:31:46|2593.17
13:31:47|2593.17
13:31:48|2593.17
13:31:49|2593.17
13:31:50|2593.17
13:31:51|2593.
13:31:52|2593.
13:31:52|2593.
13:31:54|2593.
13:31:55|2593.
13:31:56|2593.
13:31:57|2593.
13:31:58|2593.
13:31:59|2593.
13:32:00|2594.97
13:32:01|2594.97
13:32:02|2595.19
13:32:03|2595.19
13:32:04|2594.05
13:32:04|2591.93
13:32:06|2591.93
13:32:07|2591.93
13:32:08|2592.82
13:32:09|2592.82
13:32:10|2592.82
13:32:10|2592.82
13:32:12|2592.82
13:32:13|2592.82
13:32:14|2592.82
13:32:16|2592.82
13:32:16|2592.82
13:32:17|2592.82
13:32:19|2592.82
13:32:19|2592.82
13:32:21|2592.82
13:32:22|2595.22
13:32:23|2595.22
13:32:24|2595.22
13:32:25|2595.22
13:32:26|2595.22
13:32:27|2595.22
13:32:28|2596.64
13:32:29|2596.63
13:32:30|2596.63
13:32:31|2596.62
13:32:32|2596.62
13:32:33|2596.71
13:32:34|2596.71
13:32:35|2596.71
13:32:36|2597.3
13:32:37|2597.3
13:32:38|2597.3
13:32:39|2596.83
13:32:40|2596.83
13:32:41|2596.83
13:32:42|2594.71
13:32:43|2594.71
13:32:44|2594.71
13:32:45|2594.71
13:32:46|2597.62
13:32:47|2597.62
13:32:48|2597.62
13:32:49|2598.14
13:32:50|2598.2
13:32:51|2597.89
13:32:52|2597.89
13:32:53|2596.71
13:32:54|2596.71
13:32:55|2596.71
13:32:56|2596.71
13:32:57|2596.71
13:32:58|2597.17
13:32:59|2597.17
13:33:00|2597.17
13:33:02|2597.17
13:33:03|2597.17
13:33:04|2597.17
13:33:05|2597.17
13:33:06|2597.17
13:33:07|2597.17
13:33:07|2597.8
13:33:09|2598.32
13:33:10|2598.31
13:33:10|2598.31
13:33:12|2598.31
13:33:13|2598.31
13:33:14|2598.31
13:33:15|2598.31
13:33:17|2598.31
13:33:17|2598.31
13:33:18|2598.31
13:33:19|2598.31
13:33:20|2598.31
13:33:21|2598.31
13:33:22|2598.31
13:33:23|2598.31
13:33:24|2598.31
13:33:25|2598.31
13:33:26|2598.31
13:33:27|2598.31
13:33:28|2598.31
13:33:29|2598.31
13:33:30|2598.31
13:33:31|2598.31
13:33:32|2593.75
13:33:33|2593.75
13:33:34|2593.75
13:33:35|2593.75
13:33:36|2591.8
13:33:37|2592.59
13:33:38|2591.65
13:33:39|2591.65
13:33:40|2591.65
13:33:41|2591.65
13:33:42|2591.65
13:33:43|2591.65
13:33:44|2591.65
13:33:45|2591.65
13:33:46|2591.65
13:33:47|2591.65
13:33:48|2591.65
13:33:49|2591.65
13:33:50|2591.65
13:33:51|2591.65
13:33:52|2591.65
13:33:53|2591.65
13:33:54|2591.65
13:33:55|2591.65
13:33:56|2595.
13:33:57|2595.09
13:33:58|2595.09
13:33:59|2595.28
13:34:00|2595.28
13:34:01|2595.28
13:34:02|2595.28
13:34:03|2595.28
13:34:04|2595.28
13:34:05|2594.74
13:34:06|2594.74
13:34:07|2594.74
13:34:08|2594.74
13:34:09|2594.74
13:34:10|2594.74
13:34:11|2594.74
13:34:12|2594.74
13:34:13|2594.74
13:34:14|2594.74
13:34:16|2594.74
13:34:17|2594.74
13:34:18|2594.74
13:34:19|2594.74
13:34:20|2594.74
13:34:21|2594.74
13:34:22|2594.74
13:34:23|2594.74
13:34:24|2594.74
13:34:25|2594.74
13:34:26|2594.74
13:34:27|2594.74
13:34:28|2594.74
13:34:29|2592.1
13:34:30|2592.1
13:34:31|2592.1
13:34:32|2590.93
13:34:33|2590.93
13:34:34|2590.93
13:34:35|2590.93
13:34:36|2590.93
13:34:37|2590.93
13:34:38|2590.93
13:34:39|2590.93
13:34:40|2590.93
13:34:41|2590.93
13:34:43|2590.93
13:34:43|2590.93
13:34:44|2590.93
13:34:45|2590.93
13:34:46|2590.93
13:34:47|2590.93
13:34:48|2590.93
13:34:49|2590.93
13:34:50|2593.88
13:34:51|2593.88
13:34:52|2593.88
13:34:53|2593.88
13:34:54|2593.88
13:34:55|2593.88
13:34:56|2593.88
13:34:57|2593.88
13:34:58|2593.88
13:34:59|2593.75
13:35:00|2593.75
13:35:01|2593.75
13:35:02|2593.77
13:35:03|2593.77
13:35:04|2593.77
13:35:05|2593.77
13:35:06|2593.77
13:35:07|2593.77
13:35:08|2593.77
13:35:09|2594.49
13:35:10|2594.49
13:35:11|2595.15
13:35:12|2595.05
13:35:13|2594.32
13:35:14|2594.32
13:35:15|2594.32
13:35:17|2594.32
13:35:18|2594.32
13:35:19|2594.32
13:35:20|2596.33
13:35:21|2595.13
13:35:22|2595.13
13:35:23|2595.13
13:35:24|2595.13
13:35:24|2592.7
13:35:26|2592.7
13:35:27|2592.57
13:35:28|2592.57
13:35:28|2592.57
13:35:30|2592.57
13:35:31|2592.57
13:35:32|2592.39
13:35:33|2592.39
13:35:34|2592.39
13:35:35|2592.39
13:35:36|2592.39
13:35:37|2592.39
13:35:38|2592.39
13:35:38|2592.39
13:35:40|2592.39
13:35:41|2592.39
13:35:42|2592.39
13:35:43|2591.35
13:35:44|2591.35
13:35:45|2591.9
13:35:46|2590.27
13:35:46|2590.27
13:35:48|2590.27
13:35:49|2590.27
13:35:50|2590.27
13:35:51|2590.27
13:35:52|2590.27
13:35:53|2590.27
13:35:54|2590.27
13:35:55|2590.27
13:35:56|2590.27
13:35:57|2589.72
13:35:58|2589.72
13:35:59|2589.72
13:36:00|2589.72
13:36:01|2589.72
13:36:02|2589.72
13:36:03|2589.72
13:36:04|2589.72
13:36:05|2589.72
13:36:06|2589.72
13:36:07|2589.72
13:36:08|2590.78
13:36:09|2590.78
13:36:10|2590.78
13:36:11|2590.78
13:36:12|2590.78
13:36:13|2590.78
13:36:14|2591.88
13:36:15|2592.2
13:36:16|2593.
13:36:17|2593.
13:36:18|2593.
13:36:19|2594.82
13:36:20|2594.56
13:36:21|2595.78
13:36:23|2595.78
13:36:23|2595.78
13:36:25|2595.71
13:36:26|2595.71
13:36:27|2595.71
13:36:28|2595.71
13:36:29|2595.71
13:36:30|2595.71
13:36:31|2595.71
13:36:32|2595.71
13:36:32|2595.71
13:36:34|2596.31
13:36:35|2596.31
13:36:35|2596.31
13:36:37|2596.31
13:36:38|2596.31
13:36:39|2596.31
13:36:40|2596.31
13:36:41|2596.31
13:36:42|2596.31
13:36:42|2596.31
13:36:44|2596.31
13:36:45|2596.68
13:36:46|2596.68
13:36:47|2596.68
13:36:48|2596.68
13:36:48|2596.68
13:36:50|2596.68
13:36:51|2596.68
13:36:52|2596.68
13:36:53|2596.68
13:36:53|2596.68
13:36:55|2596.68
13:36:56|2596.68
13:36:57|2596.68
13:36:58|2596.68
13:36:59|2596.68
13:36:59|2596.68
13:37:00|2595.36
13:37:02|2595.36
13:37:03|2595.36
13:37:04|2595.36
13:37:05|2595.36
13:37:06|2595.36
13:37:07|2595.36
13:37:07|2595.36
13:37:09|2595.36
13:37:10|2595.36
13:37:10|2595.36
13:37:11|2595.36
13:37:13|2595.36
13:37:13|2595.36
13:37:15|2598.54
13:37:16|2598.54
13:37:17|2598.54
13:37:18|2598.54
13:37:19|2598.54
13:37:21|2598.49
13:37:21|2598.49
13:37:22|2598.49
13:37:23|2598.49
13:37:24|2598.49
13:37:25|2598.49
13:37:26|2598.49
13:37:28|2598.49
13:37:28|2598.49
13:37:30|2598.49
13:37:30|2600.
13:37:32|2599.95
13:37:32|2599.95
13:37:33|2599.99
13:37:35|2599.99
13:37:36|2600.
13:37:36|2600.
13:37:37|2600.
13:37:39|2599.99
13:37:39|2599.99
13:37:40|2599.99
13:37:42|2599.99
13:37:42|2599.99
13:37:44|2600.
13:37:44|2600.
13:37:45|2600.
13:37:47|2600.
13:37:48|2600.
13:37:48|2600.
13:37:49|2600.
13:37:50|2600.
13:37:51|2600.
13:37:52|2600.
13:37:53|2600.
13:37:54|2600.
13:37:56|2600.
13:37:57|2600.
13:37:57|2600.
13:37:58|2600.
13:37:59|2600.
13:38:00|2600.
13:38:01|2600.
13:38:02|2600.
13:38:03|2600.
13:38:04|2600.
13:38:06|2600.
13:38:06|2600.
13:38:07|2600.
13:38:09|2600.
13:38:10|2600.
13:38:10|2600.
13:38:11|2600.
13:38:12|2600.
13:38:14|2600.
13:38:14|2600.
13:38:15|2600.
13:38:16|2600.
13:38:17|2599.25
13:38:19|2599.25
13:38:20|2598.74
13:38:21|2598.74
13:38:22|2598.74
13:38:23|2599.41
13:38:23|2599.41
13:38:24|2599.41
13:38:26|2600.
13:38:27|2598.52
13:38:28|2598.52
13:38:29|2598.52
13:38:30|2600.
13:38:31|2600.
13:38:32|2600.
13:38:33|2600.
13:38:34|2599.99
13:38:35|2599.99
13:38:36|2599.99
13:38:37|2600.
13:38:38|2600.
13:38:39|2600.
13:38:40|2600.
13:38:41|2600.
13:38:42|2600.07
13:38:43|2600.9
13:38:44|2600.9
13:38:45|2600.9
13:38:46|2600.71
13:38:47|2600.71
13:38:48|2600.71
13:38:49|2600.71
13:38:50|2600.71
13:38:51|2600.71
13:38:52|2600.71
13:38:53|2600.71
13:38:54|2597.79
13:38:55|2597.07
13:38:56|2597.07
13:38:57|2597.07
13:38:58|2597.07
13:38:59|2597.07
13:39:00|2597.07
13:39:01|2598.49
13:39:02|2598.49
13:39:03|2598.49
13:39:04|2598.49
13:39:05|2598.49
13:39:06|2598.49
13:39:07|2598.49
13:39:08|2598.49
13:39:09|2598.49
13:39:10|2598.71
13:39:11|2598.71
13:39:12|2598.71
13:39:13|2598.71
13:39:14|2598.71
13:39:15|2598.71
13:39:16|2598.71
13:39:17|2598.71
13:39:18|2598.71
13:39:19|2598.71
13:39:20|2598.71
13:39:22|2598.71
13:39:23|2598.71
13:39:24|2598.71
13:39:25|2598.71
13:39:26|2598.71
13:39:27|2598.71
13:39:28|2598.71
13:39:29|2598.71
13:39:30|2600.68
13:39:30|2600.68
13:39:32|2600.68
13:39:33|2600.68
13:39:34|2600.68
13:39:35|2600.68
13:39:36|2600.68
13:39:37|2600.68
13:39:38|2600.68
13:39:39|2600.68
13:39:40|2600.68
13:39:41|2600.68
13:39:42|2600.68
13:39:43|2600.68
13:39:44|2600.68
13:39:45|2600.68
13:39:46|2600.68
13:39:47|2600.68
13:39:48|2600.68
13:39:49|2599.55
13:39:50|2599.55
13:39:51|2599.55
13:39:52|2599.55
13:39:53|2599.55
13:39:54|2599.55
13:39:55|2599.55
13:39:56|2599.55
13:39:57|2599.55
13:39:58|2599.55
13:39:59|2599.55
13:40:00|2599.55
13:40:01|2601.83
13:40:02|2601.83
13:40:03|2601.83
13:40:04|2601.83
13:40:05|2601.83
13:40:06|2601.83
13:40:07|2601.83
13:40:08|2601.83
13:40:09|2601.83
13:40:10|2601.83
13:40:11|2601.83
13:40:12|2601.83
13:40:13|2601.83
13:40:14|2601.83
13:40:15|2601.83
13:40:16|2601.83
13:40:17|2601.83
13:40:18|2596.36
13:40:19|2596.36
13:40:20|2596.36
13:40:21|2596.36
13:40:23|2595.18
13:40:24|2595.18
13:40:25|2595.18
13:40:26|2595.18
13:40:27|2594.9
13:40:28|2594.9
13:40:29|2595.37
13:40:30|2595.37
13:40:31|2595.37
13:40:32|2595.37
13:40:33|2595.37
13:40:33|2595.37
13:40:35|2595.37
13:40:36|2595.37
13:40:37|2595.37
13:40:38|2595.37
13:40:39|2595.37
13:40:40|2595.37
13:40:41|2595.37
13:40:42|2595.37
13:40:43|2595.37
13:40:44|2592.92
13:40:45|2592.92
13:40:46|2592.92
13:40:46|2592.92
13:40:48|2592.92
13:40:49|2592.92
13:40:49|2592.92
13:40:50|2592.92
13:40:52|2592.92
13:40:53|2592.92
13:40:53|2592.92
13:40:55|2592.92
13:40:56|2592.92
13:40:56|2592.92
13:40:58|2592.92
13:40:58|2592.92
13:41:00|2592.92
13:41:01|2592.92
13:41:02|2592.92
13:41:03|2592.92
13:41:04|2594.62
13:41:05|2594.62
13:41:06|2594.62
13:41:07|2594.95
13:41:08|2594.95
13:41:09|2594.95
13:41:10|2594.95
13:41:11|2594.95
13:41:12|2594.95
13:41:13|2594.95
13:41:14|2594.95
13:41:15|2594.95
13:41:16|2594.95
13:41:17|2594.95
13:41:18|2594.95
13:41:19|2594.95
13:41:20|2594.95
13:41:21|2595.07
13:41:22|2595.07
13:41:23|2595.07
13:41:25|2592.19
13:41:26|2592.19
13:41:26|2592.19
13:41:28|2592.19
13:41:29|2592.19
13:41:30|2592.19
13:41:30|2592.19
13:41:32|2592.19
13:41:33|2592.92
13:41:34|2592.92
13:41:35|2592.92
13:41:36|2592.92
13:41:37|2592.92
13:41:37|2592.92
13:41:39|2592.92
13:41:40|2592.92
13:41:41|2594.62
13:41:42|2595.14
13:41:42|2595.14
13:41:44|2595.14
13:41:45|2595.14
13:41:46|2596.9
13:41:46|2597.55
13:41:47|2597.55
13:41:49|2597.55
13:41:50|2597.55
13:41:51|2597.55
13:41:51|2597.55
13:41:53|2597.55
13:41:54|2597.55
13:41:55|2597.55
13:41:56|2597.55
13:41:57|2597.55
13:41:58|2597.55
13:41:59|2596.41
13:42:00|2596.41
13:42:01|2597.52
13:42:02|2597.52
13:42:03|2597.52
13:42:04|2597.52
13:42:05|2597.52
13:42:06|2597.52
13:42:07|2598.9
13:42:08|2598.9
13:42:09|2598.9
13:42:10|2598.9
13:42:11|2598.9
13:42:12|2598.9
13:42:13|2598.9
13:42:14|2598.9
13:42:15|2598.9
13:42:16|2598.9
13:42:17|2598.9
13:42:18|2596.41
13:42:19|2596.41
13:42:20|2596.41
13:42:21|2596.41
13:42:22|2596.41
13:42:23|2596.41
13:42:24|2596.41
13:42:26|2596.41
13:42:26|2597.68
13:42:27|2597.68
13:42:28|2597.68
13:42:29|2597.68
13:42:30|2597.68
13:42:31|2597.68
13:42:32|2597.68
13:42:33|2597.68
13:42:35|2600.75
13:42:36|2600.75
13:42:37|2600.75
13:42:38|2600.75
13:42:39|2600.75
13:42:40|2600.75
13:42:41|2600.75
13:42:42|2600.75
13:42:43|2602.97
13:42:44|2602.97
13:42:45|2602.97
13:42:46|2602.97
13:42:47|2602.97
13:42:48|2602.97
13:42:49|2602.97
13:42:50|2602.97
13:42:51|2607.19
13:42:52|2607.19
13:42:53|2608.81
13:42:54|2608.82
13:42:55|2608.82
13:42:56|2608.82
13:42:57|2608.82
13:42:58|2608.82
13:42:59|2608.82
13:43:00|2608.82
13:43:01|2608.82
13:43:02|2604.38
13:43:03|2604.38
13:43:04|2604.38
13:43:05|2604.38
13:43:06|2604.38
13:43:07|2604.38
13:43:08|2604.38
13:43:09|2604.38
13:43:10|2604.38
13:43:11|2604.38
13:43:12|2604.38
13:43:13|2604.38
13:43:14|2604.38
13:43:15|2604.38
13:43:16|2604.38
13:43:17|2604.38
13:43:18|2604.38
13:43:19|2604.38
13:43:20|2604.38
13:43:21|2604.38
13:43:22|2604.38
13:43:23|2604.38
13:43:24|2604.38
13:43:26|2604.38
13:43:26|2604.38
13:43:28|2604.38
13:43:29|2604.38
13:43:30|2604.38
13:43:31|2604.38
13:43:32|2604.38
13:43:33|2604.38
13:43:34|2599.63
13:43:35|2599.63
13:43:36|2599.63
13:43:37|2599.63
13:43:38|2599.63
13:43:39|2600.65
13:43:40|2600.65
13:43:41|2600.65
13:43:42|2600.65
13:43:43|2600.65
13:43:44|2600.65
13:43:45|2600.65
13:43:46|2600.65
13:43:47|2600.65
13:43:48|2600.65
13:43:49|2600.65
13:43:50|2598.82
13:43:51|2598.82
13:43:52|2598.82
13:43:53|2598.82
13:43:54|2598.82
13:43:55|2598.82
13:43:56|2598.82
13:43:58|2598.82
13:43:58|2598.82
13:44:00|2598.82
13:44:00|2598.82
13:44:02|2598.26
13:44:02|2598.26
13:44:03|2598.03
13:44:04|2598.03
13:44:05|2596.68
13:44:07|2596.68
13:44:08|2596.68
13:44:08|2596.68
13:44:09|2596.68
13:44:10|2596.68
13:44:11|2596.68
13:44:12|2595.76
13:44:13|2595.76
13:44:14|2595.76
13:44:15|2595.76
13:44:17|2594.38
13:44:18|2594.38
13:44:18|2594.38
13:44:20|2594.38
13:44:20|2594.38
13:44:21|2594.38
13:44:23|2594.38
13:44:23|2594.38
13:44:24|2594.38
13:44:26|2594.38
13:44:27|2594.38
13:44:28|2594.38
13:44:29|2594.38
13:44:30|2594.38
13:44:31|2594.38
13:44:32|2594.38
13:44:33|2593.97
13:44:34|2593.97
13:44:35|2593.97
13:44:36|2593.97
13:44:37|2593.97
13:44:38|2593.97
13:44:39|2593.97
13:44:40|2593.97
13:44:41|2593.97
13:44:42|2593.97
13:44:43|2593.97
13:44:45|2593.97
13:44:45|2593.97
13:44:46|2593.97
13:44:47|2593.97
13:44:48|2593.97
13:44:49|2593.97
13:44:50|2593.97
13:44:51|2593.97
13:44:52|2593.97
13:44:53|2593.97
13:44:54|2593.97
13:44:55|2593.97
13:44:56|2593.97
13:44:57|2591.4
13:44:58|2591.4
13:44:59|2591.4
13:45:00|2591.4
13:45:01|2591.4
13:45:02|2591.4
13:45:03|2591.4
13:45:04|2594.35
13:45:05|2594.35
13:45:06|2594.35
13:45:07|2594.35
13:45:08|2594.35
13:45:09|2594.35
13:45:10|2594.35
13:45:11|2594.35
13:45:12|2594.35
13:45:13|2594.35
13:45:14|2594.35
13:45:15|2594.35
13:45:16|2594.35
13:45:17|2594.35
13:45:18|2594.35
13:45:19|2594.35
13:45:20|2594.35
13:45:21|2594.35
13:45:22|2594.35
13:45:23|2594.35
13:45:24|2594.35
13:45:25|2594.35
13:45:27|2594.35
13:45:28|2594.35
13:45:29|2595.82
13:45:30|2595.82
13:45:30|2595.82
13:45:32|2595.82
13:45:32|2595.82
13:45:34|2595.82
13:45:35|2595.82
13:45:36|2595.82
13:45:37|2595.82
13:45:38|2595.82
13:45:39|2595.82
13:45:40|2595.82
13:45:41|2595.82
13:45:42|2595.82
13:45:43|2595.82
13:45:44|2595.82
13:45:45|2595.82
13:45:46|2595.82
13:45:47|2595.82
13:45:48|2595.82
13:45:49|2595.82
13:45:51|2595.82
13:45:51|2595.82
13:45:52|2595.82
13:45:53|2595.82
13:45:54|2595.82
13:45:55|2595.82
13:45:56|2595.82
13:45:57|2595.82
13:45:58|2595.82
13:45:59|2595.82
13:46:00|2595.82
13:46:01|2595.82
13:46:02|2595.82
13:46:03|2595.82
13:46:04|2595.82
13:46:05|2595.82
13:46:06|2595.82
13:46:07|2599.43
13:46:08|2599.43
13:46:09|2599.43
13:46:10|2599.43
13:46:11|2599.43
13:46:12|2599.43
13:46:13|2599.43
13:46:14|2599.43
13:46:15|2599.43
13:46:16|2599.43
13:46:17|2599.43
13:46:18|2599.43
13:46:19|2599.43
13:46:20|2599.43
13:46:21|2599.43
13:46:22|2599.43
13:46:23|2599.43
13:46:24|2599.43
13:46:26|2599.43
13:46:26|2599.43
13:46:28|2599.43
13:46:29|2599.43
13:46:30|2599.43
13:46:31|2599.43
13:46:32|2599.43
13:46:33|2599.43
13:46:34|2599.43
13:46:36|2599.43
13:46:36|2599.43
13:46:38|2599.43
13:46:38|2599.43
13:46:39|2598.68
13:46:40|2598.68
13:46:41|2598.68
13:46:43|2598.68
13:46:44|2598.68
13:46:44|2598.68
13:46:45|2598.68
13:46:46|2598.68
13:46:47|2598.68
13:46:48|2598.68
13:46:50|2598.68
13:46:50|2598.68
13:46:51|2598.68
13:46:52|2598.68
13:46:54|2598.68
13:46:54|2598.68
13:46:56|2598.68
13:46:57|2598.68
13:46:57|2598.68
13:46:59|2599.1
13:46:59|2599.1
13:47:01|2599.1
13:47:02|2599.1
13:47:02|2599.1
13:47:04|2598.37
13:47:05|2598.37
13:47:06|2598.37
13:47:07|2598.37
13:47:08|2598.37
13:47:09|2598.95
13:47:10|2598.95
13:47:11|2598.95
13:47:11|2598.95
13:47:12|2598.95
13:47:14|2598.95
13:47:15|2598.82
13:47:16|2598.82
13:47:16|2598.82
13:47:18|2598.82
13:47:19|2598.82
13:47:20|2598.82
13:47:21|2598.82
13:47:22|2598.82
13:47:22|2598.82
13:47:23|2598.82
13:47:25|2598.82
13:47:25|2598.82
13:47:27|2598.82
13:47:27|2599.81
13:47:29|2599.81
13:47:30|2599.81
13:47:31|2599.81
13:47:32|2599.81
13:47:33|2599.81
13:47:34|2599.81
13:47:35|2600.84
13:47:37|2600.84
13:47:37|2600.84
13:47:38|2600.84
13:47:40|2600.4
13:47:40|2600.4
13:47:41|2600.4
13:47:43|2599.44
13:47:43|2599.44
13:47:44|2599.44
13:47:46|2599.44
13:47:46|2599.44
13:47:48|2599.44
13:47:49|2599.44
13:47:50|2599.44
13:47:50|2599.44
13:47:52|2599.44
13:47:53|2599.44
13:47:54|2599.75
13:47:55|2599.75
13:47:55|2599.75
13:47:56|2599.75
13:47:58|2599.75
13:47:59|2600.3
13:47:59|2600.3
13:48:00|2600.3
13:48:01|2602.
13:48:02|2602.
13:48:04|2602.
13:48:04|2602.
13:48:05|2602.
13:48:06|2602.
13:48:07|2602.
13:48:08|2602.
13:48:09|2602.
13:48:10|2602.
13:48:12|2602.
13:48:12|2602.
13:48:13|2602.
13:48:14|2602.
13:48:15|2602.
13:48:16|2602.
13:48:17|2602.
13:48:18|2602.
13:48:20|2602.
13:48:21|2602.
13:48:22|2602.
13:48:23|2602.
13:48:23|2602.
13:48:25|2602.
13:48:25|2602.
13:48:27|2602.
13:48:28|2602.
13:48:28|2602.
13:48:30|2601.66
13:48:32|2600.43
13:48:33|2600.43
13:48:34|2600.43
13:48:34|2600.43
13:48:36|2601.34
13:48:37|2601.34
13:48:38|2601.34
13:48:39|2601.34
13:48:40|2601.34
13:48:41|2601.34
13:48:42|2601.34
13:48:43|2601.34
13:48:45|2601.34
13:48:45|2601.34
13:48:46|2601.34
13:48:47|2601.34
13:48:48|2601.34
13:48:49|2600.
13:48:50|2600.
13:48:51|2600.
13:48:52|2596.92
13:48:53|2596.92
13:48:54|2596.92
13:48:55|2596.92
13:48:56|2596.92
13:48:57|2596.92
13:48:58|2596.92
13:48:59|2596.92
13:49:00|2596.92
13:49:01|2596.92
13:49:02|2596.92
13:49:03|2596.92
13:49:04|2596.92
13:49:05|2596.92
13:49:06|2596.92
13:49:07|2596.92
13:49:08|2596.92
13:49:10|2596.92
13:49:10|2596.92
13:49:11|2596.64
13:49:12|2596.64
13:49:14|2596.64
13:49:14|2596.64
13:49:15|2596.64
13:49:16|2596.64
13:49:17|2596.64
13:49:18|2596.64
13:49:19|2596.64
13:49:20|2596.64
13:49:21|2596.64
13:49:22|2596.64
13:49:24|2596.64
13:49:25|2596.64
13:49:25|2596.64
13:49:26|2596.64
13:49:27|2596.64
13:49:28|2596.64
13:49:29|2596.64
13:49:31|2596.35
13:49:32|2596.35
13:49:34|2596.35
13:49:34|2596.35
13:49:36|2596.35
13:49:36|2596.35
13:49:38|2596.35
13:49:39|2596.35
13:49:39|2596.35
13:49:41|2596.35
13:49:42|2596.35
13:49:43|2596.35
13:49:43|2596.35
13:49:44|2596.35
13:49:45|2596.35
13:49:46|2596.35
13:49:48|2596.35
13:49:49|2596.35
13:49:49|2596.35
13:49:50|2596.35
13:49:51|2596.35
13:49:52|2596.35
13:49:53|2596.35
13:49:55|2596.35
13:49:56|2596.35
13:49:56|2596.35
13:49:58|2596.35
13:49:59|2596.35
13:49:59|2596.35
13:50:00|2596.35
13:50:01|2596.35
13:50:02|2596.35
13:50:03|2596.35
13:50:04|2596.35
13:50:05|2596.35
13:50:06|2596.35
13:50:08|2596.35
13:50:09|2596.66
13:50:10|2596.66
13:50:11|2597.22
13:50:12|2597.22
13:50:12|2597.55
13:50:13|2597.72
13:50:15|2597.92
13:50:16|2597.92
13:50:17|2597.92
13:50:18|2597.92
13:50:19|2597.92
13:50:20|2597.92
13:50:21|2597.92
13:50:22|2597.22
13:50:24|2597.22
13:50:24|2597.22
13:50:25|2597.22
13:50:26|2597.22
13:50:27|2597.22
13:50:28|2597.22
13:50:29|2597.22
13:50:30|2598.21
13:50:32|2599.09
13:50:33|2599.09
13:50:34|2599.09
13:50:35|2599.09
13:50:36|2599.09
13:50:37|2599.09
13:50:37|2599.09
13:50:39|2599.09
13:50:40|2600.01
13:50:41|2600.01
13:50:42|2600.01
13:50:43|2600.01
13:50:44|2600.01
13:50:45|2600.01
13:50:46|2600.01
13:50:47|2600.01
13:50:48|2600.01
13:50:49|2600.01
13:50:50|2600.01
13:50:51|2600.01
13:50:52|2600.01
13:50:53|2600.01
13:50:53|2598.21
13:50:54|2598.21
13:50:56|2598.21
13:50:57|2598.21
13:50:58|2598.21
13:50:59|2598.21
13:51:00|2598.21
13:51:01|2596.79
13:51:02|2596.79
13:51:03|2597.11
13:51:04|2597.11
13:51:05|2597.11
13:51:06|2597.11
13:51:07|2596.43
13:51:08|2596.43
13:51:09|2596.43
13:51:10|2596.43
13:51:11|2596.43
13:51:12|2596.43
13:51:13|2596.43
13:51:14|2596.43
13:51:15|2594.13
13:51:16|2594.13
13:51:17|2594.13
13:51:18|2592.54
13:51:19|2592.6
13:51:20|2591.32
13:51:21|2591.32
13:51:22|2591.32
13:51:23|2591.32
13:51:24|2592.82
13:51:25|2592.82
13:51:26|2592.82
13:51:27|2592.82
13:51:28|2592.82
13:51:29|2592.82
13:51:30|2592.82
13:51:31|2592.82
13:51:32|2596.41
13:51:34|2596.41
13:51:35|2596.41
13:51:36|2596.41
13:51:37|2596.41
13:51:38|2596.41
13:51:39|2596.41
13:51:40|2596.41
13:51:41|2596.41
13:51:42|2596.41
13:51:43|2596.41
13:51:44|2596.41
13:51:45|2596.41
13:51:46|2596.41
13:51:47|2596.41
13:51:48|2596.41
13:51:49|2594.72
13:51:50|2594.72
13:51:51|2594.72
13:51:52|2594.72
13:51:53|2594.72
13:51:54|2594.72
13:51:55|2594.
13:51:56|2594.
13:51:57|2594.
13:51:58|2594.
13:51:59|2594.
13:52:00|2594.
13:52:01|2594.
13:52:02|2594.
13:52:03|2594.
13:52:04|2596.12
13:52:05|2596.12
13:52:06|2596.12
13:52:07|2596.12
13:52:08|2596.12
13:52:09|2593.87
13:52:10|2593.87
13:52:11|2593.87
13:52:12|2593.87
13:52:13|2593.87
13:52:14|2593.87
13:52:15|2592.
13:52:16|2592.
13:52:17|2592.
13:52:18|2592.
13:52:19|2590.52
13:52:20|2590.52
13:52:21|2590.52
13:52:22|2590.52
13:52:23|2590.52
13:52:25|2590.52
13:52:25|2590.51
13:52:26|2590.51
13:52:27|2590.23
13:52:28|2590.
13:52:29|2590.
13:52:30|2590.
13:52:31|2590.
13:52:32|2590.
13:52:33|2590.
13:52:35|2590.
13:52:35|2590.
13:52:37|2590.
13:52:38|2591.62
13:52:39|2591.62
13:52:40|2591.62
13:52:41|2591.62
13:52:42|2591.62
13:52:43|2591.62
13:52:43|2591.62
13:52:44|2591.62
13:52:46|2591.62
13:52:47|2591.62
13:52:48|2591.62
13:52:48|2591.62
13:52:50|2591.62
13:52:51|2591.62
13:52:51|2591.62
13:52:53|2591.62
13:52:54|2591.62
13:52:55|2591.62
13:52:56|2590.02
13:52:57|2590.02
13:52:59|2590.91
13:52:59|2590.91
13:53:01|2590.91
13:53:01|2590.91
13:53:02|2590.91
13:53:03|2590.91
13:53:05|2590.91
13:53:05|2594.41
13:53:07|2594.41
13:53:07|2594.41
13:53:08|2594.41
13:53:09|2594.41
13:53:10|2594.41
13:53:12|2594.41
13:53:12|2594.13
13:53:13|2594.13
13:53:15|2594.13
13:53:16|2594.13
13:53:16|2594.13
13:53:17|2594.13
13:53:18|2594.13
13:53:19|2594.13
13:53:20|2594.13
13:53:21|2594.13
13:53:22|2594.13
13:53:23|2594.13
13:53:24|2594.13
13:53:25|2594.13
13:53:26|2594.13
13:53:28|2594.13
13:53:28|2594.13
13:53:29|2594.13
13:53:30|2594.13
13:53:31|2594.13
13:53:32|2594.13
13:53:33|2594.13
13:53:35|2594.13
13:53:36|2594.13
13:53:37|2594.13
13:53:38|2594.13
13:53:39|2594.13
13:53:40|2594.13
13:53:41|2594.13
13:53:43|2594.13
13:53:43|2594.13
13:53:44|2594.13
13:53:45|2594.13
13:53:46|2594.13
13:53:47|2594.13
13:53:48|2589.07
13:53:49|2589.07
13:53:50|2589.07
13:53:51|2589.07
13:53:52|2589.07
13:53:53|2589.07
13:53:54|2589.54
13:53:55|2589.28
13:53:56|2589.28
13:53:57|2589.28
13:53:58|2589.28
13:53:59|2589.28
13:54:00|2589.28
13:54:01|2586.78
13:54:02|2586.78
13:54:03|2584.92
13:54:04|2584.92
13:54:05|2581.86
13:54:06|2579.37
13:54:07|2581.41
13:54:08|2581.41
13:54:09|2579.06
13:54:10|2579.08
13:54:11|2579.6
13:54:12|2579.93
13:54:13|2579.93
13:54:14|2579.93
13:54:15|2579.93
13:54:16|2579.93
13:54:17|2579.93
13:54:18|2585.06
13:54:19|2585.06
13:54:20|2585.06
13:54:21|2585.06
13:54:22|2584.6
13:54:23|2584.6
13:54:24|2583.44
13:54:25|2583.44
13:54:26|2584.25
13:54:27|2584.25
13:54:28|2584.25
13:54:29|2584.2
13:54:30|2584.2
13:54:32|2584.2
13:54:32|2584.2
13:54:33|2584.2
13:54:34|2584.2
13:54:36|2584.2
13:54:37|2584.2
13:54:38|2584.2
13:54:39|2585.59
13:54:40|2585.59
13:54:41|2584.5
13:54:42|2584.5
13:54:43|2584.49
13:54:44|2584.49
13:54:45|2584.49
13:54:46|2584.49
13:54:47|2582.23
13:54:48|2582.23
13:54:49|2582.23
13:54:50|2582.23
13:54:51|2582.23
13:54:52|2582.23
13:54:53|2582.23
13:54:54|2585.44
13:54:55|2585.44
13:54:56|2585.44
13:54:57|2585.44
13:54:58|2585.44
13:54:59|2585.44
13:55:00|2585.44
13:55:01|2585.44
13:55:02|2585.44
13:55:03|2585.44
13:55:04|2585.44
13:55:05|2585.44
13:55:06|2585.44
13:55:07|2585.44
13:55:08|2585.44
13:55:09|2585.44
13:55:10|2585.44
13:55:11|2585.44
13:55:12|2585.44
13:55:13|2585.44
13:55:14|2585.44
13:55:15|2585.44
13:55:16|2585.44
13:55:17|2585.44
13:55:18|2585.44
13:55:19|2585.44
13:55:20|2585.44
13:55:21|2585.44
13:55:22|2585.44
13:55:23|2585.44
13:55:24|2585.44
13:55:25|2585.44
13:55:26|2585.44
13:55:27|2585.44
13:55:28|2589.57
13:55:29|2589.57
13:55:30|2589.57
13:55:31|2589.57
13:55:32|2588.83
13:55:33|2588.83
13:55:34|2588.83
13:55:35|2588.83
13:55:36|2588.83
13:55:38|2588.83
13:55:39|2588.83
13:55:40|2588.83
13:55:41|2588.83
13:55:42|2588.83
13:55:43|2588.83
13:55:44|2588.83
13:55:45|2588.83
13:55:46|2588.83
13:55:47|2588.83
13:55:48|2588.83
13:55:49|2588.83
13:55:50|2588.83
13:55:51|2588.83
13:55:52|2588.83
13:55:53|2588.83
13:55:54|2588.83
13:55:55|2588.83
13:55:56|2587.99
13:55:57|2587.99
13:55:58|2587.99
13:55:59|2587.99
13:56:00|2587.99
13:56:02|2587.99
13:56:02|2584.69
13:56:03|2584.69
13:56:04|2584.69
13:56:05|2584.69
13:56:06|2584.69
13:56:07|2584.69
13:56:08|2584.69
13:56:09|2584.69
13:56:10|2584.69
13:56:11|2584.69
13:56:12|2585.68
13:56:13|2585.68
13:56:14|2585.68
13:56:15|2583.74
13:56:16|2583.74
13:56:17|2583.74
13:56:18|2583.74
13:56:19|2581.62
13:56:20|2581.62
13:56:21|2581.61
13:56:22|2581.61
13:56:23|2581.61
13:56:24|2581.61
13:56:25|2581.61
13:56:26|2581.61
13:56:27|2581.61
13:56:28|2581.61
13:56:29|2586.6
13:56:30|2586.6
13:56:31|2586.6
13:56:32|2582.61
13:56:33|2582.61
13:56:34|2582.61
13:56:35|2582.61
13:56:36|2581.63
13:56:38|2586.15
13:56:39|2581.65
13:56:40|2581.65
13:56:41|2585.21
13:56:42|2582.5
13:56:43|2581.6
13:56:44|2581.6
13:56:45|2580.53
13:56:46|2580.53
13:56:47|2580.53
13:56:48|2580.53
13:56:49|2581.26
13:56:50|2581.26
13:56:50|2580.43
13:56:52|2580.43
13:56:53|2580.63
13:56:54|2580.63
13:56:55|2580.19
13:56:55|2586.24
13:56:57|2586.24
13:56:58|2585.97
13:56:58|2585.97
13:57:00|2585.97
13:57:00|2585.97
13:57:02|2587.7
13:57:03|2587.7
13:57:04|2587.7
13:57:05|2587.7
13:57:06|2587.64
13:57:07|2585.05
13:57:08|2585.05
13:57:09|2585.05
13:57:09|2585.05
13:57:11|2585.05
13:57:12|2585.05
13:57:12|2585.05
13:57:14|2585.05
13:57:15|2585.05
13:57:16|2585.05
13:57:16|2585.05
13:57:17|2585.05
13:57:19|2585.05
13:57:19|2587.35
13:57:21|2587.35
13:57:21|2585.83
13:57:23|2585.83
13:57:24|2585.83
13:57:25|2585.83
13:57:26|2585.83
13:57:27|2585.83
13:57:28|2585.83
13:57:29|2585.83
13:57:30|2588.03
13:57:31|2588.03
13:57:32|2588.03
13:57:33|2588.03
13:57:34|2588.03
13:57:34|2588.03
13:57:36|2588.03
13:57:37|2588.03
13:57:37|2588.03
13:57:39|2588.03
13:57:40|2588.03
13:57:42|2588.03
13:57:42|2588.03
13:57:43|2588.03
13:57:45|2588.03
13:57:45|2588.03
13:57:46|2588.03
13:57:47|2588.03
13:57:48|2588.03
13:57:50|2588.03
13:57:50|2588.03
13:57:51|2588.03
13:57:52|2588.03
13:57:53|2588.03
13:57:54|2588.03
13:57:55|2588.03
13:57:56|2589.96
13:57:57|2589.96
13:57:58|2589.96
13:57:59|2589.96
13:58:01|2591.44
13:58:02|2591.52
13:58:03|2591.52
13:58:04|2591.52
13:58:05|2591.52
13:58:06|2591.52
13:58:07|2591.52
13:58:08|2589.13
13:58:09|2588.11
13:58:10|2588.11
13:58:11|2588.11
13:58:12|2588.11
13:58:13|2588.11
13:58:14|2586.87
13:58:15|2586.87
13:58:16|2586.87
13:58:17|2586.87
13:58:18|2586.87
13:58:19|2586.87
13:58:20|2586.87
13:58:21|2586.87
13:58:22|2586.87
13:58:23|2590.38
13:58:24|2590.38
13:58:25|2590.38
13:58:26|2590.38
13:58:27|2590.38
13:58:28|2590.38
13:58:29|2590.38
13:58:30|2587.98
13:58:31|2589.64
13:58:32|2589.64
13:58:33|2589.27
13:58:34|2589.27
13:58:35|2589.27
13:58:36|2589.27
13:58:37|2589.27
13:58:38|2589.27
13:58:39|2589.27
13:58:41|2589.27
13:58:41|2589.27
13:58:42|2589.27
13:58:43|2589.27
13:58:44|2589.27
13:58:45|2589.27
13:58:46|2589.27
13:58:47|2589.27
13:58:48|2590.54
13:58:49|2590.54
13:58:50|2590.54
13:58:51|2590.54
13:58:52|2590.54
13:58:53|2590.54
13:58:54|2590.54
13:58:55|2590.54
13:58:56|2590.54
13:58:57|2590.54
13:58:58|2590.54
13:59:00|2590.54
13:59:01|2590.54
13:59:01|2590.54
13:59:02|2590.54
13:59:03|2591.32
13:59:05|2591.32
13:59:06|2591.32
13:59:07|2591.32
13:59:08|2591.67
13:59:08|2591.67
13:59:10|2590.77
13:59:10|2590.77
13:59:12|2590.77
13:59:13|2590.77
13:59:14|2590.77
13:59:15|2590.77
13:59:16|2590.77
13:59:17|2590.59
13:59:18|2590.59
13:59:19|2590.59
13:59:19|2590.59
13:59:21|2590.59
13:59:22|2590.59
13:59:23|2590.59
13:59:24|2590.59
13:59:25|2590.59
13:59:26|2590.59
13:59:27|2590.59
13:59:28|2590.59
13:59:29|2590.59
13:59:30|2590.59
13:59:31|2590.59
13:59:32|2590.59
13:59:33|2590.59
13:59:34|2590.59
13:59:35|2590.59
13:59:36|2590.59
13:59:37|2590.59
13:59:38|2589.62
13:59:39|2589.62
13:59:41|2589.62
13:59:42|2589.62
13:59:43|2589.62
13:59:44|2589.62
13:59:45|2589.62
13:59:47|2589.62
13:59:47|2589.62
13:59:48|2589.62
13:59:49|2589.62
13:59:50|2589.62
13:59:52|2589.62
13:59:53|2589.62
13:59:54|2589.62
13:59:54|2589.62
13:59:56|2585.82
13:59:57|2585.82
13:59:58|2585.82
13:59:58|2585.82
13:59:59|2585.82
14:00:00|2585.06
14:00:02|2586.21
14:00:03|2585.82
14:00:04|2585.82
14:00:05|2585.82
14:00:05|2585.82
14:00:06|2585.82
14:00:07|2585.82
14:00:09|2585.82
14:00:09|2585.82
14:00:10|2585.82
14:00:11|2585.82
14:00:12|2585.82
14:00:14|2585.82
14:00:15|2585.22
14:00:15|2585.22
14:00:17|2585.22
14:00:18|2585.22
14:00:18|2585.22
14:00:19|2584.96
14:00:21|2584.96
14:00:21|2584.96
14:00:22|2584.96
14:00:23|2584.96
14:00:24|2584.96
14:00:25|2584.96
14:00:26|2584.96
14:00:28|2584.96
14:00:28|2584.96
14:00:30|2584.96
14:00:31|2584.96
14:00:31|2584.96
14:00:32|2584.96
14:00:33|2584.96
14:00:34|2584.96
14:00:35|2584.96
14:00:36|2584.96
14:00:37|2585.34
14:00:38|2585.34
14:00:39|2585.34
14:00:40|2585.34
14:00:42|2585.34
14:00:43|2585.34
14:00:44|2585.34
14:00:45|2585.34
14:00:46|2585.34
14:00:47|2585.34
14:00:48|2585.34
14:00:49|2585.34
14:00:50|2585.34
14:00:51|2585.34
14:00:52|2585.34
14:00:53|2585.34
14:00:54|2585.34
14:00:55|2585.34
14:00:56|2585.34
14:00:57|2585.34
14:00:58|2585.34
14:00:59|2585.34
14:01:00|2585.34
14:01:01|2585.34
14:01:02|2585.34
14:01:03|2585.34
14:01:04|2585.34
14:01:06|2585.34
14:01:06|2585.34
14:01:07|2585.34
14:01:08|2585.34
14:01:09|2585.34
14:01:10|2585.34
14:01:11|2585.34
14:01:12|2585.34
14:01:14|2585.34
14:01:14|2585.34
14:01:15|2585.34
14:01:16|2585.34
14:01:17|2585.34
14:01:19|2585.5
14:01:19|2583.4
14:01:20|2582.01
14:01:21|2580.32
14:01:22|2580.32
14:01:23|2580.32
14:01:24|2580.32
14:01:25|2580.32
14:01:26|2580.32
14:01:27|2580.32
14:01:28|2580.32
14:01:29|2580.32
14:01:30|2581.36
14:01:32|2581.36
14:01:32|2581.36
14:01:33|2581.36
14:01:34|2583.38
14:01:35|2583.38
14:01:36|2583.38
14:01:37|2583.38
14:01:38|2583.38
14:01:39|2583.38
14:01:40|2583.38
14:01:41|2583.38
14:01:42|2583.38
14:01:44|2583.38
14:01:44|2583.38
14:01:45|2583.38
14:01:47|2583.38
14:01:48|2583.38
14:01:49|2583.38
14:01:50|2583.38
14:01:51|2583.38
14:01:52|2583.38
14:01:53|2583.38
14:01:54|2583.38
14:01:55|2583.38
14:01:56|2585.5
14:01:57|2585.5
14:01:57|2585.5
14:01:59|2585.5
14:02:00|2585.5
14:02:01|2585.5
14:02:02|2585.5
14:02:03|2585.5
14:02:04|2585.5
14:02:05|2585.5
14:02:06|2585.5
14:02:07|2585.5
14:02:08|2585.5
14:02:08|2585.5
14:02:10|2585.5
14:02:11|2585.5
14:02:12|2585.5
14:02:13|2585.5
14:02:14|2585.5
14:02:15|2585.5
14:02:16|2585.5
14:02:16|2585.5
14:02:18|2586.47
14:02:19|2586.47
14:02:19|2586.47
14:02:21|2586.47
14:02:22|2586.47
14:02:23|2586.47
14:02:24|2586.47
14:02:25|2586.47
14:02:26|2586.47
14:02:27|2586.47
14:02:28|2586.47
14:02:29|2586.47
14:02:30|2586.47
14:02:31|2586.47
14:02:32|2586.47
14:02:33|2586.47
14:02:34|2586.47
14:02:35|2584.91
14:02:36|2584.91
14:02:37|2584.91
14:02:38|2584.91
14:02:39|2584.91
14:02:40|2584.91
14:02:41|2584.91
14:02:42|2584.91
14:02:43|2584.91
14:02:45|2584.32
14:02:45|2584.32
14:02:47|2584.32
14:02:48|2584.32
14:02:48|2584.32
14:02:49|2584.32
14:02:51|2584.32
14:02:52|2584.32
14:02:53|2584.32
14:02:53|2584.32
14:02:55|2584.32
14:02:56|2584.32
14:02:56|2584.32
14:02:58|2584.32
14:02:59|2584.32
14:03:00|2584.32
14:03:01|2584.32
14:03:02|2584.32
14:03:03|2584.32
14:03:04|2584.32
14:03:05|2584.32
14:03:06|2584.32
14:03:07|2584.32
14:03:08|2584.32
14:03:09|2584.32
14:03:10|2584.32
14:03:11|2581.37
14:03:12|2581.37
14:03:12|2581.37
14:03:14|2581.37
14:03:14|2581.37
14:03:16|2581.37
14:03:17|2581.37
14:03:18|2581.37
14:03:19|2581.37
14:03:19|2581.37
14:03:21|2581.37
14:03:21|2581.37
14:03:23|2581.37
14:03:23|2581.37
14:03:25|2581.37
14:03:26|2581.37
14:03:27|2581.37
14:03:27|2581.37
14:03:29|2581.37
14:03:30|2581.37
14:03:31|2581.37
14:03:32|2581.37
14:03:32|2581.37
14:03:33|2581.37
14:03:35|2581.37
14:03:35|2581.37
14:03:37|2581.37
14:03:37|2581.37
14:03:39|2581.37
14:03:40|2581.37
14:03:41|2581.37
14:03:42|2581.37
14:03:43|2581.37
14:03:44|2581.37
14:03:45|2581.37
14:03:46|2581.37
14:03:47|2581.37
14:03:48|2581.37
14:03:49|2581.37
14:03:50|2581.37
14:03:51|2581.37
14:03:52|2581.37
14:03:54|2581.37
14:03:55|2581.37
14:03:56|2577.63
14:03:57|2577.63
14:03:57|2577.63
14:03:59|2577.63
14:03:59|2577.63
14:04:01|2577.63
14:04:01|2577.63
14:04:02|2577.63
14:04:03|2577.63
14:04:04|2577.63
14:04:06|2576.2
14:04:07|2576.16
14:04:08|2576.16
14:04:09|2575.1
14:04:10|2575.1
14:04:11|2574.87
14:04:12|2574.87
14:04:13|2574.87
14:04:14|2574.87
14:04:15|2574.87
14:04:15|2574.87
14:04:17|2574.51
14:04:18|2574.95
14:04:19|2576.39
14:04:20|2576.39
14:04:21|2577.73
14:04:22|2577.73
14:04:23|2577.73
14:04:24|2577.73
14:04:25|2577.73
14:04:26|2577.73
14:04:27|2577.73
14:04:28|2577.73
14:04:29|2577.73
14:04:30|2577.73
14:04:31|2577.73
14:04:32|2577.73
14:04:33|2577.73
14:04:34|2577.73
14:04:35|2577.73
14:04:36|2577.73
14:04:37|2577.73
14:04:38|2577.73
14:04:39|2577.73
14:04:40|2577.73
14:04:41|2577.73
14:04:42|2577.73
14:04:43|2577.73
14:04:44|2577.73
14:04:45|2577.73
14:04:47|2577.73
14:04:47|2577.73
14:04:49|2577.73
14:04:50|2577.73
14:04:51|2573.63
14:04:52|2574.47
14:04:53|2574.47
14:04:53|2574.47
14:04:55|2574.47
14:04:56|2574.47
14:04:57|2574.47
14:04:57|2574.47
14:04:59|2574.47
14:04:59|2574.47
14:05:01|2574.47
14:05:02|2574.47
14:05:02|2574.47
14:05:04|2574.47
14:05:05|2574.47
14:05:06|2574.47
14:05:07|2574.47
14:05:08|2574.47
14:05:09|2574.47
14:05:10|2574.47
14:05:11|2574.47
14:05:12|2574.47
14:05:13|2574.47
14:05:14|2574.47
14:05:15|2574.47
14:05:15|2574.47
14:05:17|2574.47
14:05:18|2574.47
14:05:19|2574.47
14:05:20|2574.47
14:05:21|2574.47
14:05:22|2574.47
14:05:23|2574.47
14:05:24|2574.31
14:05:25|2574.31
14:05:26|2574.31
14:05:27|2574.31
14:05:28|2574.31
14:05:29|2574.31
14:05:30|2574.31
14:05:31|2572.25
14:05:32|2571.53
14:05:33|2571.11
14:05:34|2573.77
14:05:35|2573.77
14:05:36|2573.77
14:05:37|2573.77
14:05:38|2573.77
14:05:39|2573.77
14:05:40|2573.77
14:05:41|2573.77
14:05:42|2573.77
14:05:43|2573.77
14:05:44|2573.77
14:05:45|2573.77
14:05:46|2577.73
14:05:47|2578.
14:05:49|2578.
14:05:49|2578.
14:05:50|2578.
14:05:51|2578.
14:05:52|2578.8
14:05:53|2578.8
14:05:54|2579.07
14:05:55|2579.36
14:05:56|2579.43
14:05:57|2579.43
14:05:58|2580.53
14:05:59|2580.53
14:06:02|2579.34
14:06:03|2579.34
14:06:04|2579.34
14:06:06|2579.34
14:06:06|2579.34
14:06:08|2579.34
14:06:09|2579.34
14:06:09|2579.68
14:06:10|2579.68
14:06:11|2579.68
14:06:13|2579.68
14:06:13|2579.16
14:06:14|2579.16
14:06:15|2579.16
14:06:16|2579.16
14:06:17|2579.16
14:06:18|2579.16
14:06:20|2577.52
14:06:20|2577.52
14:06:22|2577.52
14:06:23|2577.52
14:06:24|2577.52
14:06:25|2577.52
14:06:26|2577.52
14:06:27|2577.23
14:06:28|2577.23
14:06:29|2577.23
14:06:30|2577.23
14:06:31|2577.23
14:06:32|2577.23
14:06:33|2577.23
14:06:34|2577.23
14:06:35|2577.23
14:06:36|2577.23
14:06:37|2577.23
14:06:38|2577.23
14:06:39|2577.23
14:06:40|2577.23
14:06:41|2577.23
14:06:42|2577.23
14:06:43|2577.23
14:06:44|2577.23
14:06:45|2580.23
14:06:46|2580.23
14:06:47|2579.61
14:06:49|2578.5
14:06:49|2577.25
14:06:51|2577.25
14:06:52|2577.25
14:06:53|2577.25
14:06:54|2577.25
14:06:55|2577.25
14:06:56|2579.78
14:06:57|2579.78
14:06:58|2579.78
14:06:59|2579.78
14:07:00|2579.78
14:07:01|2579.78
14:07:02|2579.78
14:07:03|2579.78
14:07:04|2579.78
14:07:05|2580.28
14:07:06|2580.28
14:07:07|2580.28
14:07:08|2580.28
14:07:09|2580.28
14:07:10|2580.28
14:07:11|2580.44
14:07:12|2580.44
14:07:13|2580.44
14:07:14|2580.44
14:07:15|2580.44
14:07:16|2580.44
14:07:17|2580.44
14:07:17|2580.44
14:07:18|2580.44
14:07:20|2580.44
14:07:20|2580.44
14:07:21|2580.44
14:07:22|2580.44
14:07:24|2580.44
14:07:24|2580.44
14:07:26|2580.44
14:07:26|2579.92
14:07:27|2579.92
14:07:29|2579.92
14:07:30|2579.92
14:07:31|2579.92
14:07:32|2579.92
14:07:33|2579.92
14:07:34|2579.92
14:07:35|2579.92
14:07:35|2579.92
14:07:36|2579.92
14:07:38|2579.92
14:07:38|2579.92
14:07:40|2579.92
14:07:41|2579.92
14:07:41|2579.92
14:07:43|2579.92
14:07:44|2579.92
14:07:45|2579.92
14:07:46|2579.92
14:07:46|2579.92
14:07:48|2579.92
14:07:49|2579.92
14:07:50|2579.92
14:07:51|2579.92
14:07:52|2579.92
14:07:53|2579.92
14:07:54|2580.19
14:07:55|2580.19
14:07:56|2580.19
14:07:57|2580.19
14:07:58|2580.19
14:07:59|2580.19
14:08:00|2580.19
14:08:01|2580.19
14:08:02|2580.26
14:08:03|2580.26
14:08:04|2580.3
14:08:05|2580.25
14:08:06|2580.25
14:08:07|2580.25
14:08:08|2580.25
14:08:10|2580.25
14:08:11|2580.25
14:08:11|2580.25
14:08:13|2580.25
14:08:14|2580.25
14:08:14|2580.25
14:08:16|2580.25
14:08:17|2582.17
14:08:17|2582.17
14:08:18|2582.17
14:08:20|2582.17
14:08:21|2582.17
14:08:22|2582.17
14:08:23|2582.17
14:08:24|2582.17
14:08:25|2582.17
14:08:26|2582.17
14:08:27|2582.17
14:08:28|2582.17
14:08:29|2582.17
14:08:30|2581.65
14:08:31|2581.65
14:08:32|2581.45
14:08:33|2581.45
14:08:34|2581.45
14:08:35|2581.45
14:08:36|2581.45
14:08:37|2581.45
14:08:38|2582.21
14:08:39|2582.21
14:08:40|2582.21
14:08:41|2582.21
14:08:42|2582.21
14:08:43|2582.21
14:08:44|2582.21
14:08:45|2582.21
14:08:46|2582.21
14:08:47|2582.88
14:08:48|2582.53
14:08:49|2582.53
14:08:50|2582.53
14:08:51|2582.53
14:08:52|2582.53
14:08:53|2582.53
14:08:54|2582.53
14:08:55|2582.53
14:08:56|2582.53
14:08:57|2582.53
14:08:58|2582.53
14:08:59|2582.53
14:09:00|2582.53
14:09:01|2581.7
14:09:03|2581.84
14:09:04|2581.84
14:09:05|2581.84
14:09:06|2581.84
14:09:07|2581.84
14:09:07|2581.84
14:09:09|2581.84
14:09:10|2581.44
14:09:10|2581.44
14:09:12|2581.44
14:09:13|2581.44
14:09:14|2581.44
14:09:14|2581.44
14:09:15|2581.44
14:09:16|2581.44
14:09:18|2581.44
14:09:19|2581.44
14:09:20|2579.
14:09:21|2579.
14:09:22|2579.
14:09:22|2579.
14:09:24|2579.
14:09:25|2579.
14:09:26|2579.
14:09:27|2579.
14:09:28|2579.
14:09:29|2579.
14:09:30|2579.
14:09:31|2579.
14:09:31|2579.
14:09:32|2579.
14:09:34|2579.
14:09:35|2579.
14:09:36|2579.
14:09:37|2579.
14:09:38|2579.
14:09:39|2579.
14:09:40|2579.
14:09:41|2579.
14:09:42|2579.
14:09:43|2579.83
14:09:44|2579.83
14:09:45|2579.83
14:09:46|2579.83
14:09:48|2579.83
14:09:48|2579.83
14:09:49|2579.83
14:09:51|2579.83
14:09:52|2579.83
14:09:53|2579.83
14:09:54|2579.83
14:09:56|2579.83
14:09:57|2579.83
14:09:58|2579.83
14:09:59|2579.83
14:10:00|2579.83
14:10:01|2579.83
14:10:02|2579.83
14:10:03|2579.23
14:10:05|2579.23
14:10:06|2579.23
14:10:06|2579.23
14:10:08|2579.23
14:10:08|2579.23
14:10:10|2579.23
14:10:11|2579.23
14:10:11|2579.23
14:10:12|2579.32
14:10:14|2579.32
14:10:15|2579.32
14:10:15|2579.32
14:10:17|2579.32
14:10:18|2579.32
14:10:18|2579.32
14:10:20|2579.32
14:10:21|2579.32
14:10:22|2579.32
14:10:23|2579.32
14:10:24|2579.32
14:10:24|2579.32
14:10:26|2579.32
14:10:27|2579.32
14:10:28|2577.73
14:10:28|2577.73
14:10:29|2577.73
14:10:30|2577.73
14:10:31|2577.73
14:10:33|2577.73
14:10:33|2577.73
14:10:34|2577.73
14:10:36|2578.45
14:10:37|2578.45
14:10:38|2578.45
14:10:39|2578.45
14:10:40|2578.45
14:10:40|2578.45
14:10:42|2578.45
14:10:43|2578.45
14:10:44|2578.45
14:10:45|2578.45
14:10:46|2580.54
14:10:47|2580.54
14:10:47|2580.85
14:10:49|2580.85
14:10:49|2580.85
14:10:50|2580.85
14:10:52|2580.85
14:10:53|2580.85
14:10:54|2581.26
14:10:56|2581.26
14:10:57|2581.26
14:10:57|2581.26
14:10:58|2581.26
14:11:00|2581.26
14:11:01|2581.26
14:11:02|2581.26
14:11:03|2579.37
14:11:04|2579.37
14:11:06|2579.37
14:11:07|2579.37
14:11:08|2579.37
14:11:08|2579.37
14:11:10|2579.37
14:11:11|2579.37
14:11:12|2580.32
14:11:13|2580.32
14:11:14|2580.32
14:11:15|2579.23
14:11:16|2578.23
14:11:16|2578.23
14:11:18|2578.23
14:11:19|2578.23
14:11:19|2578.23
14:11:21|2578.23
14:11:22|2578.23
14:11:22|2578.85
14:11:24|2578.95
14:11:25|2578.95
14:11:26|2578.95
14:11:27|2580.8
14:11:28|2580.8
14:11:29|2581.28
14:11:29|2581.44
14:11:31|2581.44
14:11:32|2581.44
14:11:33|2581.44
14:11:34|2581.44
14:11:35|2581.44
14:11:36|2581.44
14:11:37|2581.44
14:11:38|2581.44
14:11:39|2581.44
14:11:40|2581.44
14:11:41|2581.44
14:11:42|2583.04
14:11:43|2582.55
14:11:44|2582.55
14:11:45|2582.55
14:11:46|2582.55
14:11:47|2582.55
14:11:48|2582.55
14:11:49|2582.55
14:11:50|2582.55
14:11:51|2582.55
14:11:52|2582.55
14:11:54|2582.18
14:11:55|2581.12
14:11:56|2581.12
14:11:57|2581.12
14:11:58|2581.12
14:11:59|2581.12
14:12:00|2581.12
14:12:01|2581.12
14:12:02|2581.12
14:12:03|2581.12
14:12:03|2581.12
14:12:04|2581.12
14:12:06|2581.12
14:12:07|2581.12
14:12:08|2581.12
14:12:09|2581.12
14:12:10|2581.12
14:12:11|2581.12
14:12:12|2581.12
14:12:13|2581.12
14:12:14|2581.12
14:12:15|2581.12
14:12:16|2581.12
14:12:17|2581.37
14:12:18|2581.46
14:12:19|2581.46
14:12:20|2581.46
14:12:21|2581.46
14:12:22|2581.46
14:12:23|2581.46
14:12:24|2581.46
14:12:25|2581.46
14:12:26|2581.46
14:12:27|2581.46
14:12:28|2581.46
14:12:29|2581.46
14:12:30|2581.46
14:12:31|2581.46
14:12:32|2581.46
14:12:33|2584.43
14:12:34|2584.43
14:12:35|2584.43
14:12:36|2584.43
14:12:37|2584.17
14:12:38|2584.17
14:12:39|2584.17
14:12:40|2584.17
14:12:41|2584.17
14:12:43|2584.17
14:12:44|2584.17
14:12:45|2583.56
14:12:46|2583.56
14:12:47|2583.56
14:12:48|2583.56
14:12:49|2583.56
14:12:50|2583.56
14:12:51|2583.56
14:12:52|2583.56
14:12:53|2583.56
14:12:55|2583.56
14:12:56|2583.56
14:12:56|2583.56
14:12:58|2583.56
14:12:59|2583.56
14:13:00|2583.56
14:13:02|2586.15
14:13:03|2589.62
14:13:04|2589.62
14:13:04|2589.62
14:13:06|2589.62
14:13:07|2589.62
14:13:07|2589.62
14:13:09|2589.62
14:13:10|2589.62
14:13:10|2589.62
14:13:11|2589.62
14:13:12|2589.62
14:13:14|2589.62
14:13:15|2589.62
14:13:16|2589.62
14:13:16|2589.62
14:13:17|2589.62
14:13:18|2589.62
14:13:19|2589.62
14:13:20|2589.62
14:13:21|2589.62
14:13:22|2589.62
14:13:23|2589.62
14:13:24|2589.62
14:13:25|2589.62
14:13:26|2589.62
14:13:27|2589.62
14:13:28|2589.62
14:13:30|2589.62
14:13:30|2589.62
14:13:32|2589.62
14:13:32|2589.62
14:13:33|2589.62
14:13:34|2589.62
14:13:35|2589.62
14:13:36|2589.62
14:13:37|2589.62
14:13:38|2585.94
14:13:39|2585.94
14:13:40|2585.94
14:13:41|2585.94
14:13:42|2585.94
14:13:43|2585.94
14:13:44|2585.94
14:13:46|2585.94
14:13:46|2585.94
14:13:47|2585.94
14:13:48|2585.94
14:13:49|2585.72
14:13:50|2586.14
14:13:52|2586.43
14:13:52|2586.2
14:13:53|2586.2
14:13:55|2586.2
14:13:56|2584.95
14:13:57|2586.79
14:13:59|2586.79
14:14:00|2586.79
14:14:01|2586.79
14:14:03|2586.87
14:14:04|2586.87
14:14:05|2586.87
14:14:06|2586.87
14:14:07|2586.87
14:14:08|2586.87
14:14:09|2586.87
14:14:10|2586.87
14:14:11|2589.91
14:14:12|2591.28
14:14:13|2591.28
14:14:13|2591.28
14:14:15|2591.28
14:14:16|2591.28
14:14:17|2591.28
14:14:18|2591.28
14:14:19|2591.28
14:14:19|2591.28
14:14:21|2591.28
14:14:22|2591.28
14:14:23|2591.28
14:14:24|2588.99
14:14:25|2588.99
14:14:26|2588.99
14:14:27|2588.99
14:14:28|2588.99
14:14:28|2588.99
14:14:30|2588.99
14:14:31|2588.99
14:14:32|2588.99
14:14:33|2588.99
14:14:33|2588.99
14:14:34|2588.99
14:14:35|2588.99
14:14:37|2588.99
14:14:38|2588.99
14:14:39|2588.99
14:14:40|2589.12
14:14:41|2589.12
14:14:42|2589.12
14:14:42|2589.12
14:14:44|2589.12
14:14:44|2589.12
14:14:45|2589.12
14:14:47|2589.12
14:14:48|2589.12
14:14:48|2589.12
14:14:50|2589.12
14:14:50|2589.46
14:14:52|2589.46
14:14:53|2589.46
14:14:54|2589.46
14:14:54|2589.46
14:14:56|2587.8
14:14:58|2587.8
14:14:59|2587.8
14:15:00|2587.8
14:15:01|2589.2
14:15:02|2589.2
14:15:03|2589.2
14:15:05|2589.2
14:15:05|2589.2
14:15:06|2587.83
14:15:07|2587.83
14:15:09|2587.83
14:15:09|2587.83
14:15:10|2589.76
14:15:12|2589.76
14:15:12|2589.76
14:15:14|2589.76
14:15:15|2589.76
14:15:15|2589.76
14:15:17|2589.76
14:15:17|2589.76
14:15:18|2589.76
14:15:19|2589.76
14:15:21|2589.76
14:15:21|2589.76
14:15:22|2589.76
14:15:23|2589.76
14:15:24|2589.76
14:15:25|2589.76
14:15:26|2589.76
14:15:27|2589.76
14:15:28|2589.76
14:15:29|2589.76
14:15:30|2589.76
14:15:31|2589.76
14:15:32|2589.76
14:15:33|2589.76
14:15:35|2589.76
14:15:35|2589.76
14:15:36|2589.76
14:15:37|2589.76
14:15:39|2589.76
14:15:40|2589.76
14:15:41|2589.76
14:15:41|2589.76
14:15:42|2589.76
14:15:44|2589.76
14:15:44|2589.76
14:15:45|2589.76
14:15:46|2589.76
14:15:47|2589.76
14:15:48|2589.76
14:15:49|2589.76
14:15:50|2589.76
14:15:51|2589.76
14:15:53|2589.76
14:15:53|2589.76
14:15:55|2589.76
14:15:55|2589.76
14:15:57|2589.76
14:15:58|2589.76
14:16:00|2589.76
14:16:00|2589.76
14:16:01|2589.76
14:16:03|2589.76
14:16:03|2589.76
14:16:05|2589.76
14:16:06|2589.76
14:16:06|2589.76
14:16:08|2589.76
14:16:09|2589.76
14:16:09|2589.76
14:16:10|2589.76
14:16:12|2589.76
14:16:13|2589.76
14:16:14|2589.76
14:16:15|2589.76
14:16:16|2589.76
14:16:16|2589.76
14:16:17|2589.76
14:16:18|2589.76
14:16:19|2589.76
14:16:20|2589.76
14:16:21|2589.76
14:16:23|2589.76
14:16:23|2589.76
14:16:24|2589.76
14:16:25|2589.76
14:16:26|2589.76
14:16:27|2589.76
14:16:28|2589.76
14:16:30|2589.76
14:16:30|2589.76
14:16:31|2589.76
14:16:32|2589.76
14:16:34|2589.76
14:16:35|2589.76
14:16:35|2589.76
14:16:36|2589.76
14:16:37|2589.76
14:16:38|2589.76
14:16:39|2589.76
14:16:40|2589.76
14:16:41|2589.76
14:16:42|2589.76
14:16:43|2589.76
14:16:45|2589.76
14:16:46|2589.76
14:16:46|2589.76
14:16:48|2589.76
14:16:48|2589.76
14:16:50|2589.76
14:16:50|2589.76
14:16:51|2589.76
14:16:52|2589.76
14:16:53|2589.76
14:16:55|2589.76
14:16:55|2589.76
14:16:56|2589.76
14:16:58|2589.76
14:16:59|2589.76
14:17:01|2589.76
14:17:01|2589.76
14:17:02|2589.76
14:17:03|2589.76
14:17:04|2589.76
14:17:05|2593.
14:17:06|2593.
14:17:07|2593.
14:17:08|2593.
14:17:09|2594.52
14:17:10|2594.52
14:17:12|2594.52
14:17:12|2595.43
14:17:13|2595.43
14:17:14|2595.43
14:17:15|2595.43
14:17:17|2595.43
14:17:18|2595.43
14:17:19|2595.43
14:17:19|2595.43
14:17:21|2595.43
14:17:21|2595.43
14:17:23|2595.43
14:17:24|2595.43
14:17:25|2595.43
14:17:26|2595.43
14:17:27|2595.43
14:17:28|2595.43
14:17:29|2595.43
14:17:30|2595.43
14:17:31|2595.43
14:17:32|2592.65
14:17:33|2592.65
14:17:33|2592.65
14:17:35|2592.65
14:17:36|2592.65
14:17:37|2592.65
14:17:38|2592.65
14:17:38|2592.65
14:17:40|2592.65
14:17:41|2592.65
14:17:42|2592.65
14:17:43|2592.65
14:17:43|2592.65
14:17:45|2592.65
14:17:46|2592.65
14:17:47|2592.65
14:17:48|2592.65
14:17:49|2592.65
14:17:50|2592.65
14:17:51|2592.65
14:17:51|2592.65
14:17:53|2592.65
14:17:54|2592.65
14:17:55|2592.65
14:17:56|2592.65
14:17:57|2592.65
14:17:58|2592.65
14:17:59|2592.65
14:18:00|2592.65
14:18:02|2592.65
14:18:02|2592.65
14:18:04|2592.65
14:18:05|2592.65
14:18:05|2592.65
14:18:06|2592.65
14:18:07|2592.65
14:18:09|2592.65
14:18:09|2592.65
14:18:11|2592.65
14:18:11|2592.65
14:18:13|2592.65
14:18:13|2592.65
14:18:14|2592.65
14:18:15|2592.65
14:18:16|2592.65
14:18:18|2592.65
14:18:19|2592.65
14:18:19|2592.65
14:18:20|2592.65
14:18:21|2592.65
14:18:22|2592.65
14:18:23|2592.65
14:18:25|2592.65
14:18:26|2592.65
14:18:26|2592.65
14:18:28|2592.65
14:18:28|2592.65
14:18:29|2592.65
14:18:30|2592.65
14:18:31|2592.65
14:18:33|2592.65
14:18:34|2592.65
14:18:35|2592.65
14:18:35|2592.65
14:18:37|2592.65
14:18:37|2592.65
14:18:38|2592.65
14:18:39|2592.65
14:18:41|2592.65
14:18:41|2592.65
14:18:43|2592.65
14:18:43|2588.
14:18:44|2588.
14:18:46|2588.66
14:18:46|2588.66
14:18:47|2588.66
14:18:48|2588.66
14:18:50|2588.66
14:18:50|2588.66
14:18:51|2588.66
14:18:53|2588.66
14:18:53|2588.66
14:18:54|2588.66
14:18:56|2588.66
14:18:56|2588.66
14:18:57|2588.66
14:18:58|2588.66
14:19:00|2588.66
14:19:01|2588.66
14:19:02|2588.66
14:19:03|2588.66
14:19:04|2588.66
14:19:05|2588.66
14:19:06|2588.66
14:19:07|2588.66
14:19:08|2588.66
14:19:09|2588.66
14:19:10|2588.66
14:19:11|2588.66
14:19:12|2588.66
14:19:13|2588.66
14:19:14|2588.66
14:19:15|2588.66
14:19:16|2588.66
14:19:17|2588.66
14:19:18|2588.66
14:19:19|2588.66
14:19:20|2588.66
14:19:21|2588.66
14:19:22|2588.66
14:19:23|2588.66
14:19:24|2588.66
14:19:25|2588.66
14:19:26|2588.66
14:19:27|2588.66
14:19:28|2588.66
14:19:29|2588.66
14:19:30|2588.66
14:19:31|2584.14
14:19:32|2584.14
14:19:33|2584.14
14:19:34|2584.14
14:19:35|2584.14
14:19:36|2584.14
14:19:37|2584.14
14:19:38|2584.14
14:19:39|2584.14
14:19:40|2580.85
14:19:41|2580.9
14:19:42|2581.98
14:19:43|2581.98
14:19:44|2581.98
14:19:46|2581.98
14:19:46|2581.83
14:19:47|2581.83
14:19:48|2581.83
14:19:49|2581.83
14:19:50|2581.83
14:19:51|2581.83
14:19:52|2581.83
14:19:53|2581.83
14:19:54|2581.83
14:19:55|2581.83
14:19:56|2581.83
14:19:57|2582.53
14:19:58|2582.53
14:19:59|2582.53
14:20:01|2582.53
14:20:02|2582.53
14:20:03|2582.53
14:20:04|2582.53
14:20:05|2582.53
14:20:06|2582.53
14:20:07|2582.53
14:20:08|2582.53
14:20:09|2582.53
14:20:10|2582.53
14:20:11|2582.53
14:20:12|2582.53
14:20:13|2582.53
14:20:14|2582.53
14:20:15|2582.53
14:20:16|2582.53
14:20:17|2582.53
14:20:18|2583.43
14:20:19|2583.43
14:20:20|2583.43
14:20:21|2583.43
14:20:22|2583.43
14:20:23|2583.43
14:20:24|2583.43
14:20:25|2583.43
14:20:25|2583.43
14:20:27|2583.43
14:20:28|2583.43
14:20:29|2583.43
14:20:30|2583.43
14:20:31|2583.43
14:20:32|2583.43
14:20:33|2583.43
14:20:34|2585.1
14:20:35|2585.1
14:20:36|2585.1
14:20:37|2585.1
14:20:38|2585.1
14:20:39|2585.1
14:20:40|2585.1
14:20:41|2583.29
14:20:41|2583.29
14:20:42|2583.29
14:20:44|2583.29
14:20:45|2583.29
14:20:45|2583.29
14:20:47|2583.29
14:20:47|2583.29
14:20:49|2583.29
14:20:50|2583.29
14:20:50|2583.29
14:20:52|2583.29
14:20:52|2583.29
14:20:53|2583.29
14:20:55|2583.58
14:20:56|2583.58
14:20:56|2583.58
14:20:57|2583.58
14:20:59|2583.58
14:21:00|2583.58
14:21:01|2583.58
14:21:02|2583.41
14:21:04|2583.41
14:21:05|2583.41
14:21:06|2583.41
14:21:07|2583.41
14:21:08|2583.41
14:21:09|2583.41
14:21:10|2583.41
14:21:11|2583.41
14:21:12|2583.41
14:21:13|2583.41
14:21:14|2583.41
14:21:15|2583.41
14:21:16|2582.6
14:21:17|2582.6
14:21:18|2582.6
14:21:19|2582.6
14:21:20|2582.6
14:21:21|2582.6
14:21:22|2582.6
14:21:23|2582.6
14:21:24|2579.67
14:21:25|2579.67
14:21:26|2581.28
14:21:27|2579.36
14:21:28|2577.04
14:21:29|2577.04
14:21:30|2577.04
14:21:31|2575.11
14:21:32|2575.41
14:21:33|2575.41
14:21:34|2575.41
14:21:35|2575.41
14:21:36|2575.41
14:21:37|2575.41
14:21:38|2575.41
14:21:39|2575.41
14:21:40|2575.41
14:21:42|2575.41
14:21:42|2575.41
14:21:44|2575.41
14:21:45|2575.41
14:21:46|2575.41
14:21:47|2575.41
14:21:48|2575.41
14:21:48|2575.41
14:21:50|2575.41
14:21:50|2575.41
14:21:51|2575.41
14:21:52|2575.41
14:21:54|2576.96
14:21:54|2576.96
14:21:55|2576.96
14:21:56|2579.47
14:21:57|2579.47
14:21:58|2579.47
14:21:59|2579.47
14:22:00|2579.47
14:22:01|2579.47
14:22:03|2579.47
14:22:05|2579.47
14:22:05|2579.47
14:22:07|2579.47
14:22:08|2579.47
14:22:09|2579.47
14:22:10|2579.47
14:22:11|2579.47
14:22:12|2579.47
14:22:12|2579.47
14:22:14|2579.88
14:22:15|2579.88
14:22:16|2579.88
14:22:17|2579.88
14:22:18|2579.88
14:22:19|2579.88
14:22:20|2579.88
14:22:21|2579.88
14:22:22|2579.88
14:22:23|2579.88
14:22:24|2579.88
14:22:25|2579.88
14:22:26|2579.88
14:22:27|2579.88
14:22:28|2579.88
14:22:29|2579.88
14:22:30|2579.88
14:22:30|2579.88
14:22:32|2579.88
14:22:33|2579.88
14:22:34|2579.88
14:22:35|2579.88
14:22:36|2579.88
14:22:37|2579.88
14:22:38|2579.6
14:22:39|2579.6
14:22:40|2579.6
14:22:41|2579.6
14:22:42|2579.6
14:22:43|2579.6
14:22:44|2579.6
14:22:45|2579.6
14:22:46|2579.6
14:22:47|2579.6
14:22:48|2579.6
14:22:49|2579.6
14:22:50|2579.6
14:22:51|2579.6
14:22:52|2579.6
14:22:53|2579.6
14:22:54|2579.6
14:22:55|2579.6
14:22:56|2579.6
14:22:57|2579.6
14:22:58|2579.6
14:22:59|2579.6
14:23:00|2579.6
14:23:01|2582.29
14:23:02|2582.01
14:23:04|2582.01
14:23:05|2582.01
14:23:06|2582.01
14:23:08|2582.01
14:23:09|2582.01
14:23:10|2582.01
14:23:11|2582.01
14:23:11|2582.97
14:23:13|2582.97
14:23:14|2582.97
14:23:15|2582.97
14:23:16|2582.97
14:23:17|2582.97
14:23:17|2582.97
14:23:19|2582.97
14:23:20|2582.97
14:23:20|2582.97
14:23:22|2582.97
14:23:23|2582.97
14:23:24|2582.97
14:23:25|2582.97
14:23:26|2582.97
14:23:27|2581.88
14:23:28|2581.88
14:23:28|2583.36
14:23:30|2582.87
14:23:31|2582.87
14:23:31|2582.87
14:23:33|2582.87
14:23:34|2582.87
14:23:35|2582.87
14:23:36|2582.87
14:23:36|2582.87
14:23:37|2582.87
14:23:39|2582.87
14:23:39|2582.87
14:23:41|2582.87
14:23:42|2582.87
14:23:43|2582.87
14:23:43|2582.87
14:23:45|2582.87
14:23:46|2582.87
14:23:47|2582.87
14:23:48|2582.87
14:23:49|2583.27
14:23:50|2583.27
14:23:51|2583.83
14:23:52|2583.83
14:23:53|2583.83
14:23:54|2583.83
14:23:55|2583.83
14:23:56|2583.83
14:23:56|2583.83
14:23:58|2583.83
14:23:59|2583.91
14:23:59|2583.91
14:24:01|2583.91
14:24:02|2583.91
14:24:03|2583.91
14:24:04|2583.91
14:24:05|2583.91
14:24:06|2583.91
14:24:08|2583.91
14:24:08|2583.91
14:24:10|2583.91
14:24:11|2583.91
14:24:12|2583.91
14:24:13|2583.91
14:24:14|2583.91
14:24:15|2583.91
14:24:16|2583.91
14:24:17|2583.91
14:24:18|2583.91
14:24:19|2583.91
14:24:20|2583.91
14:24:21|2583.91
14:24:22|2583.91
14:24:23|2583.91
14:24:24|2583.91
14:24:25|2583.91
14:24:26|2583.91
14:24:27|2583.91
14:24:28|2583.91
14:24:29|2583.91
14:24:30|2583.91
14:24:31|2583.91
14:24:32|2583.91
14:24:33|2583.91
14:24:34|2583.91
14:24:35|2583.91
14:24:36|2583.91
14:24:37|2583.91
14:24:38|2583.91
14:24:39|2583.91
14:24:40|2583.91
14:24:41|2583.91
14:24:42|2583.91
14:24:43|2583.91
14:24:44|2583.91
14:24:45|2583.91
14:24:46|2583.91
14:24:47|2583.91
14:24:48|2583.91
14:24:49|2583.91
14:24:50|2583.91
14:24:51|2583.91
14:24:52|2583.91
14:24:53|2583.91
14:24:54|2583.91
14:24:55|2583.91
14:24:56|2583.91
14:24:57|2583.91
14:24:59|2583.91
14:24:59|2583.91
14:25:00|2583.91
14:25:01|2583.91
14:25:02|2583.91
14:25:03|2583.91
14:25:04|2583.91
14:25:06|2583.91
14:25:07|2583.91
14:25:08|2583.91
14:25:09|2583.91
14:25:10|2583.91
14:25:11|2583.91
14:25:12|2583.91
14:25:13|2583.91
14:25:14|2583.91
14:25:15|2583.91
14:25:16|2583.91
14:25:17|2583.91
14:25:18|2583.91
14:25:19|2583.91
14:25:20|2583.91
14:25:21|2583.91
14:25:22|2583.91
14:25:23|2583.91
14:25:24|2583.91
14:25:25|2583.91
14:25:26|2583.91
14:25:27|2583.91
14:25:28|2583.91
14:25:29|2583.91
14:25:30|2583.91
14:25:31|2583.91
14:25:32|2583.91
14:25:33|2583.91
14:25:34|2583.91
14:25:35|2583.91
14:25:36|2583.91
14:25:37|2583.91
14:25:38|2583.91
14:25:39|2583.91
14:25:40|2583.91
14:25:41|2578.29
14:25:42|2578.29
14:25:43|2578.29
14:25:44|2578.29
14:25:45|2578.29
14:25:46|2578.29
14:25:47|2578.29
14:25:48|2578.29
14:25:49|2578.29
14:25:50|2578.29
14:25:51|2578.29
14:25:52|2578.29
14:25:53|2578.29
14:25:54|2578.29
14:25:55|2578.29
14:25:56|2578.29
14:25:57|2578.29
14:25:58|2578.29
14:25:59|2578.29
14:26:00|2578.29
14:26:01|2578.29
14:26:02|2578.29
14:26:03|2578.29
14:26:04|2578.29
14:26:05|2578.29
14:26:06|2578.29
14:26:08|2578.29
14:26:09|2578.29
14:26:10|2578.29
14:26:11|2578.29
14:26:12|2578.29
14:26:13|2578.29
14:26:14|2578.29
14:26:15|2578.29
14:26:16|2578.29
14:26:17|2578.29
14:26:18|2578.29
14:26:19|2578.29
14:26:20|2578.29
14:26:21|2578.29
14:26:22|2578.29
14:26:23|2578.29
14:26:24|2578.29
14:26:25|2578.29
14:26:26|2578.29
14:26:27|2578.29
14:26:28|2578.29
14:26:29|2578.29
14:26:30|2578.29
14:26:31|2578.29
14:26:32|2578.29
14:26:33|2578.29
14:26:34|2578.29
14:26:35|2578.29
14:26:36|2578.29
14:26:37|2578.29
14:26:38|2578.29
14:26:39|2578.29
14:26:40|2578.29
14:26:41|2578.29
14:26:42|2578.29
14:26:43|2578.29
14:26:44|2578.29
14:26:45|2578.29
14:26:46|2578.29
14:26:47|2578.29
14:26:48|2578.29
14:26:49|2578.29
14:26:50|2578.29
14:26:51|2578.29
14:26:52|2578.29
14:26:53|2578.29
14:26:54|2578.29
14:26:55|2578.29
14:26:56|2578.29
14:26:57|2578.29
14:26:58|2578.29
14:26:59|2578.29
14:27:00|2578.29
14:27:01|2578.29
14:27:02|2578.29
14:27:03|2578.29
14:27:04|2578.29
14:27:05|2578.29
14:27:06|2578.29
14:27:07|2578.29
14:27:08|2578.29
14:27:09|2578.29
14:27:10|2578.29
14:27:11|2578.29
14:28:13|2582.31
14:28:13|2582.31
14:28:14|2582.31
14:28:15|2582.31
14:28:40|2584.46
14:29:13|2582.44
14:29:14|2582.44
14:29:15|2582.44
14:29:16|2582.44
14:29:17|2582.44
14:29:18|2582.44
14:29:19|2582.44
14:29:20|2582.44
14:29:21|2582.44
14:29:22|2582.44
14:29:23|2582.44
14:29:24|2583.81
14:29:25|2583.81
14:29:26|2583.81
14:29:27|2583.81
14:29:28|2583.81
14:29:29|2583.81
14:29:29|2583.81
14:29:30|2583.81
14:29:32|2583.81
14:29:33|2583.81
14:29:34|2583.81
14:29:35|2583.81
14:29:36|2583.81
14:29:37|2583.81
14:29:38|2583.81
14:29:39|2583.81
14:29:40|2583.81
14:29:41|2583.81
14:29:42|2583.81
14:29:43|2583.81
14:29:44|2583.81
14:29:44|2583.81
14:29:46|2583.81
14:29:47|2586.54
14:29:48|2588.63
14:29:49|2588.63
14:29:50|2588.63
14:29:51|2588.63
14:29:52|2589.83
14:29:53|2589.83
14:29:54|2589.83
14:29:54|2589.83
14:29:56|2589.83
14:29:57|2589.83
14:29:58|2589.83
14:29:58|2589.83
14:30:00|2592.07
14:30:01|2592.07
14:30:01|2592.07
14:30:03|2592.07
14:30:04|2592.07
14:30:04|2592.07
14:30:06|2592.07
14:30:07|2592.07
14:30:08|2592.07
14:30:09|2592.07
14:30:10|2589.65
14:30:11|2589.65
14:30:12|2589.65
14:30:13|2589.65
14:30:14|2589.65
14:30:16|2589.65
14:30:17|2589.65
14:30:18|2589.65
14:30:19|2589.65
14:30:19|2589.65
14:30:21|2589.65
14:30:22|2589.65
14:30:23|2589.65
14:30:23|2589.65
14:30:24|2589.65
14:30:25|2589.65
14:30:27|2589.65
14:30:27|2589.65
14:30:28|2589.65
14:30:29|2589.65
14:30:30|2589.65
14:30:32|2589.65
14:30:33|2589.65
14:30:34|2589.65
14:30:35|2589.65
14:30:36|2589.65
14:30:37|2589.65
14:30:38|2589.65
14:30:39|2589.13
14:30:40|2589.13
14:30:41|2589.13
14:30:42|2589.13
14:30:43|2589.13
14:30:44|2589.13
14:30:45|2589.13
14:30:45|2589.13
14:30:47|2589.13
14:30:48|2589.13
14:30:48|2589.13
14:30:50|2589.13
14:30:51|2589.13
14:30:52|2589.13
14:30:53|2589.13
14:30:54|2589.13
14:30:54|2589.13
14:30:56|2589.13
14:30:56|2589.13
14:30:58|2589.13
14:30:58|2589.13
14:31:00|2589.13
14:31:01|2589.13
14:31:01|2589.13
14:31:03|2589.13
14:31:04|2589.13
14:31:05|2589.13
14:31:06|2589.13
14:31:07|2589.13
14:31:08|2589.13
14:31:09|2589.13
14:31:10|2589.13
14:31:11|2589.13
14:31:12|2589.13
14:31:13|2589.13
14:31:14|2589.13
14:31:15|2589.13
14:31:16|2589.13
14:31:17|2589.13
14:31:18|2589.13
14:31:20|2589.13
14:31:21|2589.13
14:31:22|2589.13
14:31:23|2589.13
14:31:24|2589.13
14:31:25|2589.13
14:31:26|2589.13
14:31:27|2589.13
14:31:28|2589.13
14:31:29|2589.13
14:31:30|2589.13
14:31:31|2589.13
14:31:32|2589.13
14:31:33|2589.13
14:31:34|2589.13
14:31:35|2589.13
14:31:36|2589.13
14:31:37|2589.13
14:31:38|2589.13
14:31:39|2589.13
14:31:40|2589.13
14:31:41|2589.13
14:31:42|2589.13
14:31:43|2589.13
14:31:44|2589.13
14:31:45|2589.13
14:31:46|2589.13
14:31:47|2589.13
14:31:48|2589.13
14:31:49|2589.13
14:31:50|2589.13
14:31:51|2589.13
14:31:52|2589.13
14:31:53|2589.13
14:31:54|2589.13
14:31:55|2589.13
14:31:56|2589.13
14:31:57|2589.13
14:31:58|2589.13
14:31:59|2589.13
14:32:00|2589.13
14:32:01|2589.13
14:32:02|2589.13
14:32:03|2589.13
14:32:04|2589.13
14:32:05|2589.13
14:32:06|2589.13
14:32:07|2589.13
14:32:08|2589.13
14:32:09|2589.13
14:32:11|2589.13
14:32:11|2589.13
14:32:13|2589.13
14:32:14|2589.13
14:32:15|2589.13
14:32:16|2589.13
14:32:18|2589.13
14:32:18|2589.13
14:32:20|2589.13
14:32:21|2589.13
14:32:22|2589.13
14:32:23|2589.13
14:32:25|2589.13
14:32:25|2589.13
14:32:26|2589.13
14:32:27|2589.13
14:32:28|2589.13
14:32:29|2589.13
14:32:30|2589.13
14:32:31|2589.13
14:32:32|2589.13
14:32:34|2589.13
14:32:34|2589.13
14:32:35|2589.13
14:32:36|2589.13
14:32:37|2589.13
14:32:38|2589.13
14:32:39|2589.13
14:32:40|2589.13
14:32:41|2589.13
14:32:42|2589.13
14:32:43|2589.13
14:32:44|2589.13
14:32:45|2589.13
14:32:46|2589.13
14:32:47|2589.13
14:32:48|2589.13
14:32:50|2589.13
14:32:50|2589.13
14:32:51|2589.13
14:32:52|2589.13
14:32:53|2589.13
14:32:54|2589.13
14:32:55|2589.13
14:32:56|2589.13
14:32:57|2589.13
14:32:58|2589.13
14:32:59|2589.13
14:33:00|2589.13
14:33:01|2589.13
14:33:02|2589.13
14:33:03|2589.13
14:33:04|2589.13
14:33:05|2589.13
14:33:06|2589.13
14:33:07|2589.13
14:33:08|2589.13
14:33:09|2589.13
14:33:10|2589.13
14:33:12|2589.13
14:33:12|2589.13
14:33:14|2589.13
14:33:15|2589.13
14:33:17|2589.13
14:33:17|2589.13
14:33:19|2589.13
14:33:20|2589.13
14:33:20|2589.13
14:33:21|2589.13
14:33:23|2589.13
14:33:24|2589.13
14:33:25|2589.13
14:33:25|2589.13
14:33:26|2589.13
14:33:28|2589.13
14:33:29|2589.13
14:33:30|2589.13
14:33:31|2589.13
14:33:32|2589.13
14:33:33|2589.13
14:33:34|2589.13
14:33:34|2589.13
14:33:36|2589.13
14:33:36|2589.13
14:33:37|2589.13
14:33:39|2589.13
14:33:40|2589.13
14:33:40|2589.13
14:33:42|2589.13
14:33:42|2589.13
14:33:43|2589.13
14:33:45|2589.13
14:33:45|2589.13
14:33:46|2589.13
14:33:47|2589.13
14:33:49|2589.13
14:33:49|2589.13
14:33:50|2589.13
14:33:51|2589.13
14:33:52|2589.13
14:33:53|2589.13
14:33:54|2585.69
14:33:56|2585.69
14:33:56|2585.69
14:33:57|2585.69
14:33:58|2585.69
14:33:59|2585.69
14:34:00|2586.56
14:34:02|2586.56
14:34:03|2586.56
14:34:04|2586.56
14:34:05|2586.56
14:34:06|2586.56
14:34:07|2586.56
14:34:08|2586.56
14:34:09|2586.56
14:34:10|2586.56
14:34:11|2586.56
14:34:12|2586.56
14:34:13|2586.56
14:34:14|2586.56
14:34:16|2586.56
14:34:16|2586.56
14:34:17|2586.56
14:34:18|2586.56
14:34:19|2586.56
14:34:20|2586.56
14:34:21|2586.56
14:34:22|2586.56
14:34:23|2586.56
14:34:24|2586.56
14:34:25|2586.56
14:34:27|2586.56
14:34:28|2586.56
14:34:29|2586.56
14:34:30|2586.56
14:34:31|2586.56
14:34:32|2586.56
14:34:33|2586.56
14:34:34|2586.56
14:34:34|2586.56
14:34:36|2586.56
14:34:36|2586.56
14:34:38|2586.56
14:34:39|2586.56
14:34:40|2586.56
14:34:41|2586.56
14:34:41|2586.56
14:34:42|2586.56
14:34:44|2586.56
14:34:45|2586.56
14:34:46|2586.56
14:34:47|2586.56
14:34:48|2586.56
14:34:49|2586.56
14:34:50|2586.56
14:34:50|2586.56
14:34:52|2586.56
14:34:53|2586.56
14:34:53|2586.56
14:34:55|2586.56
14:34:55|2586.56
14:34:56|2586.56
14:34:57|2586.56
14:34:59|2586.56
14:35:00|2586.56
14:35:01|2586.56
14:35:01|2586.56
14:35:02|2586.56
14:35:03|2586.56
14:35:05|2586.56
14:35:06|2586.56
14:35:07|2586.56
14:35:08|2586.56
14:35:09|2586.56
14:35:10|2586.56
14:35:11|2586.56
14:35:12|2586.56
14:35:12|2586.56
14:35:14|2586.56
14:35:14|2586.56
14:35:16|2586.56
14:35:18|2586.56
14:35:19|2586.56
14:35:20|2586.56
14:35:21|2586.56
14:35:22|2586.56
14:35:23|2586.56
14:35:24|2586.56
14:35:25|2586.56
14:35:26|2586.56
14:35:27|2586.56
14:35:28|2586.56
14:35:29|2586.56
14:35:30|2586.56
14:35:30|2586.56
14:35:32|2586.56
14:35:33|2586.56
14:35:34|2586.56
14:35:35|2586.56
14:35:36|2586.56
14:35:37|2586.56
14:35:38|2586.56
14:35:39|2586.56
14:35:40|2586.56
14:35:41|2586.56
14:35:42|2585.8
14:35:43|2585.8
14:35:44|2585.8
14:35:45|2585.8
14:35:46|2585.8
14:35:47|2585.8
14:35:48|2585.8
14:35:49|2585.8
14:35:50|2585.8
14:35:51|2585.8
14:35:53|2585.8
14:35:54|2585.8
14:35:54|2585.8
14:35:55|2585.8
14:35:56|2585.8
14:35:58|2585.8
14:35:58|2585.8
14:35:59|2585.8
14:36:00|2585.8
14:36:01|2585.8
14:36:03|2585.8
14:36:04|2585.8
14:36:05|2585.8
14:36:06|2585.8
14:36:06|2585.8
14:36:07|2585.8
14:36:08|2585.8
14:36:09|2585.8
14:36:11|2585.8
14:36:12|2585.8
14:36:13|2585.8
14:36:13|2585.8
14:36:15|2585.8
14:36:15|2585.8
14:36:16|2585.8
14:36:18|2585.8
14:36:19|2585.8
14:36:20|2585.8
14:36:21|2585.8
14:36:22|2585.8
14:36:24|2585.8
14:36:24|2585.8
14:36:26|2585.8
14:36:27|2585.8
14:36:28|2588.59
14:36:29|2588.59
14:36:30|2588.59
14:36:30|2588.59
14:36:32|2588.59
14:36:32|2588.59
14:36:34|2588.59
14:36:35|2588.59
14:36:35|2588.59
14:36:37|2588.59
14:36:37|2588.59
14:36:39|2588.59
14:36:39|2588.59
14:36:41|2588.59
14:36:41|2588.59
14:36:42|2588.59
14:36:44|2588.36
14:36:45|2588.36
14:36:45|2588.36
14:36:46|2588.36
14:36:48|2588.36
14:36:48|2588.36
14:36:49|2588.36
14:36:51|2588.36
14:36:51|2588.36
14:36:52|2588.36
14:36:53|2588.36
14:36:54|2588.36
14:36:55|2588.36
14:36:56|2588.36
14:36:57|2588.36
14:36:59|2588.36
14:36:59|2588.36
14:37:00|2588.36
14:37:01|2588.36
14:37:02|2588.36
14:37:03|2587.69
14:37:04|2587.69
14:37:05|2587.69
14:37:06|2587.69
14:37:07|2587.69
14:37:08|2587.69
14:37:09|2587.69
14:37:10|2587.69
14:37:11|2587.69
14:37:13|2587.69
14:37:13|2587.69
14:37:15|2587.69
14:37:16|2587.69
14:37:17|2587.69
14:37:18|2587.69
14:37:19|2587.69
14:37:20|2587.69
14:37:21|2587.69
14:37:22|2587.69
14:37:23|2587.69
14:37:24|2587.69
14:37:25|2587.69
14:37:26|2587.69
14:37:27|2587.69
14:37:28|2587.69
14:37:30|2587.69
14:37:31|2587.69
14:37:32|2587.69
14:37:32|2587.69
14:37:34|2587.69
14:37:34|2587.69
14:37:35|2587.69
14:37:36|2587.69
14:37:38|2587.69
14:37:39|2587.69
14:37:40|2587.69
14:37:40|2587.69
14:37:42|2587.69
14:37:43|2587.69
14:37:43|2587.69
14:37:45|2587.69
14:37:45|2587.69
14:37:46|2587.69
14:37:47|2587.69
14:37:48|2587.69
14:37:49|2587.69
14:37:50|2587.69
14:37:52|2587.69
14:37:53|2587.69
14:37:54|2587.69
14:37:54|2586.19
14:37:55|2586.19
14:37:56|2586.19
14:37:57|2586.19
14:37:58|2586.19
14:37:59|2586.19
14:38:00|2586.19
14:38:01|2586.19
14:38:02|2586.19
14:38:04|2586.19
14:38:04|2587.04
14:38:06|2587.04
14:38:06|2587.04
14:38:08|2585.13
14:38:08|2584.31
14:38:09|2584.31
14:38:11|2584.31
14:38:12|2584.31
14:38:12|2584.31
14:38:13|2584.31
14:38:15|2584.31
14:38:15|2584.31
14:38:16|2584.31
14:38:17|2584.31
14:38:19|2584.31
14:38:20|2584.31
14:38:21|2584.31
14:38:22|2584.31
14:38:24|2584.31
14:38:25|2584.31
14:38:25|2584.31
14:38:27|2584.31
14:38:27|2584.31
14:38:28|2584.31
14:38:29|2584.31
14:38:31|2584.31
14:38:31|2584.31
14:38:32|2582.15
14:38:34|2582.15
14:38:34|2582.15
14:38:36|2582.15
14:38:36|2582.15
14:38:37|2582.15
14:38:39|2584.26
14:38:40|2584.26
14:38:40|2586.54
14:38:41|2586.54
14:38:42|2584.23
14:38:43|2584.23
14:38:44|2583.47
14:38:46|2583.63
14:38:47|2583.63
14:38:47|2583.63
14:38:49|2583.63
14:38:50|2583.63
14:38:51|2583.63
14:38:51|2583.63
14:38:53|2583.63
14:38:53|2583.63
14:38:54|2583.63
14:38:55|2583.63
14:38:56|2583.63
14:38:58|2583.63
14:38:58|2583.63
14:38:59|2583.63
14:39:00|2583.63
14:39:02|2583.63
14:39:03|2583.63
14:39:03|2583.63
14:39:04|2583.63
14:39:05|2583.63
14:39:06|2583.63
14:39:07|2583.63
14:39:09|2583.63
14:39:09|2583.63
14:39:10|2583.63
14:39:11|2583.63
14:39:12|2583.63
14:39:14|2583.63
14:39:14|2583.63
14:39:15|2583.63
14:39:16|2583.63
14:39:17|2583.63
14:39:19|2583.63
14:39:20|2583.63
14:39:21|2583.63
14:39:22|2583.63
14:39:23|2583.63
14:39:24|2583.63
14:39:25|2583.63
14:39:26|2583.63
14:39:27|2583.63
14:39:28|2583.63
14:39:29|2583.63
14:39:30|2583.63
14:39:32|2583.63
14:39:32|2583.63
14:39:34|2583.63
14:39:34|2583.63
14:39:36|2583.63
14:39:36|2583.63
14:39:37|2583.63
14:39:38|2583.63
14:39:39|2583.63
14:39:41|2583.63
14:39:42|2583.63
14:39:43|2583.63
14:39:44|2583.63
14:39:45|2583.63
14:39:46|2583.63
14:39:47|2583.63
14:39:48|2583.63
14:39:50|2583.63
14:39:50|2583.63
14:39:51|2583.63
14:39:52|2583.63
14:39:53|2583.63
14:39:54|2583.63
14:39:55|2583.63
14:39:56|2583.63
14:39:57|2583.63
14:39:58|2583.63
14:39:59|2583.63
14:40:00|2583.63
14:40:01|2583.63
14:40:02|2583.63
14:40:03|2583.63
14:40:04|2583.63
14:40:05|2583.63
14:40:06|2583.63
14:40:07|2583.63
14:40:08|2583.63
14:40:10|2583.63
14:40:11|2583.63
14:40:11|2583.63
14:40:13|2583.63
14:40:14|2583.63
14:40:15|2587.04
14:40:16|2587.04
14:40:17|2587.04
14:40:18|2587.04
14:40:18|2587.04
14:40:19|2587.04
14:40:21|2587.04
14:40:22|2587.04
14:40:23|2587.04
14:40:24|2587.04
14:40:25|2587.04
14:40:26|2587.04
14:40:27|2587.04
14:40:28|2587.04
14:40:29|2587.04
14:40:30|2587.04
14:40:31|2587.04
14:40:32|2587.04
14:40:33|2587.04
14:40:34|2587.04
14:40:35|2587.04
14:40:36|2587.04
14:40:37|2587.04
14:40:38|2587.04
14:40:39|2587.04
14:40:40|2587.04
14:40:41|2587.04
14:40:42|2587.04
14:40:43|2587.04
14:40:44|2587.04
14:40:45|2587.04
14:40:46|2587.04
14:40:47|2587.04
14:40:48|2587.04
14:40:49|2587.04
14:40:50|2587.04
14:40:51|2587.04
14:40:52|2587.04
14:40:53|2587.04
14:40:54|2587.04
14:40:55|2587.04
14:40:56|2587.04
14:40:57|2587.04
14:40:58|2587.04
14:40:59|2587.04
14:41:00|2587.04
14:41:01|2587.04
14:41:02|2587.04
14:41:03|2587.04
14:41:04|2588.19
14:41:05|2588.19
14:41:06|2588.19
14:41:07|2588.19
14:41:08|2588.19
14:41:09|2588.19
14:41:10|2588.19
14:41:11|2588.19
14:41:12|2588.19
14:41:13|2588.19
14:41:14|2588.19
14:41:15|2588.19
14:41:16|2588.19
14:41:17|2588.19
14:41:18|2588.19
14:41:19|2591.77
14:41:20|2591.77
14:41:21|2591.77
14:41:23|2591.77
14:41:24|2591.77
14:41:26|2591.77
14:41:26|2591.77
14:41:27|2591.77
14:41:28|2591.77
14:41:30|2591.77
14:41:30|2591.77
14:41:31|2591.77
14:41:33|2591.77
14:41:34|2591.77
14:41:35|2591.77
14:41:36|2591.77
14:41:37|2591.77
14:41:38|2591.77
14:41:39|2591.77
14:41:40|2591.77
14:41:41|2591.77
14:41:42|2591.77
14:41:43|2591.77
14:41:44|2591.77
14:41:45|2591.77
14:41:46|2591.77
14:41:47|2591.77
14:41:48|2591.77
14:41:49|2591.77
14:41:50|2591.77
14:41:51|2591.77
14:41:52|2591.77
14:41:52|2591.77
14:41:54|2591.77
14:41:55|2591.77
14:41:56|2591.77
14:41:57|2591.77
14:41:58|2591.77
14:41:59|2591.77
14:42:00|2591.77
14:42:01|2591.77
14:42:02|2591.77
14:42:03|2591.77
14:42:04|2591.77
14:42:05|2591.77
14:42:06|2591.77
14:42:07|2591.77
14:42:08|2591.77
14:42:09|2591.77
14:42:10|2591.77
14:42:11|2591.77
14:42:12|2591.77
14:42:13|2591.77
14:42:14|2591.77
14:42:15|2591.77
14:42:16|2591.77
14:42:17|2591.77
14:42:18|2591.77
14:42:19|2591.77
14:42:20|2591.77
14:42:21|2591.77
14:42:22|2591.77
14:42:24|2591.77
14:42:25|2591.77
14:42:26|2591.77
14:42:27|2591.77
14:42:28|2591.77
14:42:29|2591.77
14:42:30|2591.77
14:42:31|2591.77
14:42:32|2591.77
14:42:33|2591.77
14:42:34|2591.77
14:42:35|2591.77
14:42:36|2591.77
14:42:37|2591.77
14:42:38|2591.77
14:42:39|2591.77
14:42:40|2591.77
14:42:41|2591.77
14:42:42|2591.77
14:42:43|2591.77
14:42:44|2591.77
14:42:45|2591.77
14:42:46|2591.77
14:42:47|2591.77
14:42:48|2591.77
14:42:49|2591.77
14:42:50|2591.77
14:42:51|2591.77
14:42:52|2591.77
14:42:53|2591.77
14:42:54|2591.77
14:42:55|2591.77
14:42:56|2591.77
14:42:57|2591.77
14:42:58|2591.77
14:42:59|2591.77
14:43:00|2591.77
14:43:01|2591.77
14:43:02|2591.77
14:43:03|2591.77
14:43:04|2591.77
14:43:05|2591.77
14:43:06|2591.77
14:43:07|2591.77
14:43:08|2591.77
14:43:09|2591.77
14:43:10|2591.77
14:43:11|2591.77
14:43:12|2591.77
14:43:13|2591.77
14:43:14|2591.77
14:43:15|2591.77
14:43:16|2591.77
14:43:17|2591.77
14:43:18|2591.77
14:43:19|2591.77
14:43:20|2591.77
14:43:21|2591.77
14:43:22|2591.77
14:43:23|2592.06
14:43:24|2592.06
14:43:26|2592.06
14:43:27|2592.06
14:43:28|2592.06
14:43:29|2592.06
14:43:30|2592.06
14:43:31|2592.06
14:43:32|2592.06
14:43:33|2592.06
14:43:34|2592.06
14:43:35|2592.06
14:43:36|2592.06
14:43:37|2592.06
14:43:38|2592.06
14:43:39|2592.06
14:43:40|2592.06
14:43:41|2592.06
14:43:42|2592.06
14:43:43|2592.06
14:43:44|2592.06
14:43:45|2592.06
14:43:46|2592.06
14:43:47|2592.06
14:43:48|2592.06
14:43:49|2592.06
14:43:50|2592.06
14:43:51|2592.06
14:43:52|2592.06
14:43:53|2592.06
14:43:54|2592.06
14:43:55|2592.06
14:43:56|2592.06
14:43:57|2592.06
14:43:58|2592.06
14:43:59|2592.06
14:44:00|2592.06
14:44:01|2592.06
14:44:02|2592.06
14:44:03|2592.06
14:44:04|2591.5
14:44:05|2591.5
14:44:06|2591.5
14:44:07|2591.5
14:44:08|2591.5
14:44:09|2591.5
14:44:10|2590.76
14:44:11|2590.76
14:44:12|2590.76
14:44:13|2590.76
14:44:14|2590.76
14:44:15|2590.76
14:44:16|2590.76
14:44:18|2590.76
14:44:18|2590.76
14:44:20|2590.76
14:44:20|2590.76
14:44:21|2590.76
14:44:22|2590.76
14:44:24|2590.76
14:44:25|2590.76
14:44:26|2590.76
14:44:27|2590.76
14:44:28|2590.76
14:44:29|2590.76
14:44:31|2590.76
14:44:32|2592.95
14:44:33|2592.95
14:44:33|2592.82
14:44:34|2592.37
14:44:36|2589.78
14:44:37|2589.78
14:44:38|2589.78
14:44:38|2589.78
14:44:39|2589.78
14:44:41|2589.78
14:44:42|2589.78
14:44:43|2589.78
14:44:44|2589.78
14:44:45|2589.78
14:44:46|2589.78
14:44:47|2589.06
14:44:48|2589.06
14:44:49|2589.06
14:44:50|2589.06
14:44:51|2589.06
14:44:52|2589.06
14:44:53|2589.06
14:44:54|2589.06
14:44:55|2589.06
14:44:56|2589.06
14:44:57|2589.06
14:44:58|2589.06
14:44:59|2589.06
14:45:00|2589.06
14:45:01|2589.06
14:45:02|2589.06
14:45:03|2589.06
14:45:04|2589.06
14:45:05|2589.06
14:45:06|2589.06
14:45:07|2589.06
14:45:08|2589.06
14:45:09|2589.06
14:45:10|2589.06
14:45:11|2589.06
14:45:12|2589.06
14:45:13|2589.06
14:45:14|2589.06
14:45:15|2589.06
14:45:16|2589.06
14:45:18|2589.06
14:45:18|2589.06
14:45:19|2589.06
14:45:20|2589.06
14:45:21|2589.06
14:45:22|2589.06
14:45:23|2589.06
14:45:24|2589.06
14:45:26|2589.06
14:45:27|2589.06
14:45:28|2589.06
14:45:29|2589.06
14:45:31|2589.06
14:45:32|2589.06
14:45:33|2589.06
14:45:34|2592.27
14:45:34|2592.27
14:45:36|2592.27
14:45:37|2592.27
14:45:38|2592.27
14:45:38|2592.27
14:45:39|2592.27
14:45:40|2592.27
14:45:42|2592.27
14:45:42|2592.27
14:45:44|2592.27
14:45:44|2592.27
14:45:45|2592.27
14:45:47|2592.27
14:45:48|2592.27
14:45:48|2592.27
14:45:49|2592.27
14:45:51|2592.27
14:45:51|2592.27
14:45:53|2592.27
14:45:53|2592.27
14:45:54|2592.27
14:45:55|2592.27
14:45:56|2592.27
14:45:58|2592.27
14:45:59|2592.27
14:45:59|2592.27
14:46:00|2592.27
14:46:01|2592.27
14:46:02|2592.27
14:46:03|2592.27
14:46:05|2592.27
14:46:06|2592.27
14:46:06|2592.27
14:46:08|2592.27
14:46:09|2592.27
14:46:09|2592.27
14:46:10|2592.27
14:46:11|2592.27
14:46:12|2592.27
14:46:13|2592.27
14:46:14|2592.27
14:46:16|2592.27
14:46:16|2594.56
14:46:17|2594.56
14:46:18|2594.56
14:46:19|2594.56
14:46:20|2593.76
14:46:21|2593.76
14:46:22|2593.76
14:46:24|2593.76
14:46:24|2593.76
14:46:26|2595.43
14:46:26|2595.43
14:46:28|2595.43
14:46:29|2595.43
14:46:30|2595.43
14:46:31|2595.43
14:46:33|2595.43
14:46:34|2595.43
14:46:35|2595.43
14:46:36|2595.43
14:46:37|2595.43
14:46:38|2595.43
14:46:39|2595.43
14:46:40|2595.43
14:46:41|2595.43
14:46:42|2595.43
14:46:43|2595.43
14:46:44|2595.43
14:46:45|2595.43
14:46:46|2595.43
14:46:47|2596.37
14:46:48|2596.37
14:46:49|2596.37
14:46:50|2596.37
14:46:51|2596.37
14:46:52|2596.37
14:46:53|2596.37
14:46:54|2596.37
14:46:55|2596.37
14:46:56|2596.37
14:46:57|2597.88
14:46:58|2597.88
14:46:59|2597.88
14:47:00|2597.88
14:47:01|2597.88
14:47:02|2597.88
14:47:03|2597.88
14:47:04|2597.88
14:47:05|2597.88
14:47:06|2597.88
14:47:07|2597.88
14:47:08|2599.
14:47:09|2599.
14:47:10|2599.
14:47:11|2599.
14:47:12|2599.
14:47:13|2599.
14:47:14|2599.
14:47:16|2599.
14:47:16|2599.
14:47:17|2596.38
14:47:18|2596.38
14:47:19|2598.27
14:47:20|2598.27
14:47:21|2598.27
14:47:22|2598.27
14:47:23|2598.27
14:47:25|2598.27
14:47:25|2598.27
14:47:27|2598.27
14:47:28|2598.27
14:47:30|2600.
14:47:30|2600.
14:47:31|2600.
14:47:32|2600.
14:47:33|2600.
14:47:34|2600.
14:47:35|2600.
14:47:36|2600.
14:47:37|2600.
14:47:38|2600.
14:47:39|2600.
14:47:40|2600.
14:47:41|2600.
14:47:42|2600.
14:47:43|2603.45
14:47:44|2603.45
14:47:45|2603.45
14:47:46|2603.45
14:47:47|2603.45
14:47:48|2603.45
14:47:49|2603.45
14:47:50|2603.45
14:47:51|2603.45
14:47:52|2608.06
14:47:53|2606.14
14:47:54|2606.14
14:47:55|2608.24
14:47:56|2608.24
14:47:57|2608.24
14:47:58|2608.51
14:47:59|2608.91
14:48:00|2608.91
14:48:01|2608.91
14:48:02|2608.91
14:48:03|2608.91
14:48:05|2608.91
14:48:05|2608.91
14:48:06|2608.91
14:48:08|2608.91
14:48:09|2608.91
14:48:10|2608.91
14:48:11|2608.91
14:48:12|2608.91
14:48:13|2604.57
14:48:14|2604.57
14:48:14|2604.57
14:48:16|2604.57
14:48:17|2608.43
14:48:18|2608.43
14:48:19|2608.43
14:48:20|2608.91
14:48:20|2605.52
14:48:22|2605.52
14:48:23|2605.52
14:48:24|2605.52
14:48:25|2605.52
14:48:26|2605.52
14:48:27|2605.52
14:48:28|2605.52
14:48:29|2605.52
14:48:31|2605.52
14:48:32|2605.52
14:48:33|2605.52
14:48:34|2605.52
14:48:35|2605.52
14:48:36|2605.52
14:48:37|2605.52
14:48:38|2605.52
14:48:39|2605.52
14:48:40|2605.52
14:48:41|2605.52
14:48:42|2605.52
14:48:43|2605.52
14:48:44|2605.52
14:48:45|2605.52
14:48:46|2605.52
14:48:47|2605.52
14:48:48|2608.29
14:48:50|2608.29
14:48:50|2608.29
14:48:51|2608.29
14:48:53|2608.29
14:48:54|2608.29
14:48:55|2608.29
14:48:56|2608.29
14:48:57|2608.29
14:48:58|2608.29
14:48:59|2608.29
14:49:00|2608.29
14:49:01|2608.29
14:49:02|2608.29
14:49:03|2608.29
14:49:04|2608.29
14:49:05|2608.29
14:49:06|2608.29
14:49:07|2608.29
14:49:08|2608.29
14:49:09|2608.29
14:49:10|2608.29
14:49:11|2608.29
14:49:12|2608.29
14:49:13|2608.29
14:49:14|2608.29
14:49:15|2608.29
14:49:16|2608.29
14:49:17|2608.29
14:49:18|2608.29
14:49:19|2608.29
14:49:20|2608.29
14:49:21|2608.29
14:49:22|2608.29
14:49:23|2608.29
14:49:24|2608.29
14:49:25|2608.29
14:49:26|2608.29
14:49:27|2608.29
14:49:28|2608.29
14:49:29|2608.29
14:49:31|2608.29
14:49:32|2608.29
14:49:33|2608.29
14:49:34|2608.29
14:49:35|2608.29
14:49:36|2608.29
14:49:37|2608.29
14:49:38|2608.29
14:49:39|2608.29
14:49:40|2608.29
14:49:41|2608.29
14:49:42|2608.29
14:49:43|2608.29
14:49:44|2608.29
14:49:45|2608.29
14:49:46|2608.29
14:49:47|2608.29
14:49:48|2608.29
14:49:49|2608.29
14:49:50|2608.29
14:49:51|2608.29
14:49:52|2608.29
14:49:53|2608.29
14:49:54|2608.29
14:49:55|2608.29
14:49:56|2608.29
14:49:57|2608.29
14:49:58|2608.29
14:49:59|2608.29
14:50:00|2608.29
14:50:01|2608.29
14:50:02|2608.29
14:50:03|2608.29
14:50:04|2608.29
14:50:05|2608.29
14:50:06|2608.29
14:50:07|2608.29
14:50:08|2608.29
14:50:09|2608.29
14:50:10|2608.29
14:50:11|2608.29
14:50:12|2608.29
14:50:13|2608.29
14:50:14|2608.29
14:50:15|2608.29
14:50:16|2608.29
14:50:17|2605.45
14:50:18|2605.45
14:50:19|2605.45
14:50:20|2605.45
14:50:21|2605.45
14:50:22|2605.45
14:50:23|2605.45
14:50:24|2605.45
14:50:25|2605.45
14:50:26|2605.45
14:50:27|2605.45
14:50:28|2605.45
14:50:29|2605.45
14:50:30|2605.45
14:50:32|2605.45
14:50:33|2605.45
14:50:33|2605.45
14:50:35|2603.1
14:50:36|2603.1
14:50:37|2603.1
14:50:38|2603.1
14:50:39|2603.1
14:50:40|2603.1
14:50:41|2603.1
14:50:42|2602.97
14:50:43|2602.96
14:50:44|2602.96
14:50:45|2602.96
14:50:46|2602.96
14:50:47|2602.96
14:50:48|2602.96
14:50:49|2600.77
14:50:50|2602.79
14:50:51|2600.87
14:50:52|2600.91
14:50:53|2600.91
14:50:54|2603.5
14:50:55|2603.5
14:50:56|2603.5
14:50:57|2603.5
14:50:58|2603.5
14:50:59|2603.5
14:51:00|2603.5
14:51:02|2603.5
14:51:03|2603.5
14:51:04|2603.5
14:51:05|2603.5
14:51:06|2603.5
14:51:07|2603.5
14:51:07|2603.5
14:51:09|2603.5
14:51:09|2603.5
14:51:11|2603.5
14:51:12|2603.5
14:51:12|2603.5
14:51:14|2603.5
14:51:15|2603.5
14:51:16|2603.5
14:51:17|2603.5
14:51:18|2603.5
14:51:19|2603.5
14:51:19|2603.5
14:51:21|2603.5
14:51:22|2603.5
14:51:23|2606.9
14:51:24|2606.9
14:51:25|2606.9
14:51:26|2606.9
14:51:27|2607.21
14:51:27|2607.21
14:51:29|2607.21
14:51:30|2607.21
14:51:30|2607.21
14:51:32|2607.21
14:51:33|2607.21
14:51:34|2607.21
14:51:36|2607.21
14:51:37|2607.21
14:51:38|2607.21
14:51:39|2607.21
14:51:40|2607.21
14:51:42|2607.21
14:51:42|2607.21
14:51:43|2607.21
14:51:44|2607.21
14:51:45|2607.21
14:51:46|2607.21
14:51:47|2607.21
14:51:48|2607.21
14:51:49|2607.21
14:51:50|2607.21
14:51:51|2607.21
14:51:52|2607.21
14:51:53|2607.21
14:51:54|2607.21
14:51:55|2607.21
14:51:56|2607.21
14:51:57|2607.21
14:51:58|2607.21
14:51:59|2607.21
14:52:00|2610.
14:52:01|2610.
14:52:02|2610.
14:52:03|2610.
14:52:04|2610.
14:52:05|2610.
14:52:06|2610.
14:52:07|2613.
14:52:08|2612.76
14:52:09|2612.76
14:52:10|2613.98
14:52:11|2613.98
14:52:13|2615.93
14:52:14|2615.93
14:52:15|2615.93
14:52:16|2615.93
14:52:17|2615.93
14:52:18|2615.93
14:52:19|2615.93
14:52:20|2627.4
14:52:20|2616.44
14:52:22|2617.22
14:52:23|2617.22
14:52:24|2617.22
14:52:25|2617.22
14:52:26|2619.62
14:52:27|2619.62
14:52:27|2619.62
14:52:28|2620.17
14:52:30|2619.53
14:52:31|2619.53
14:52:33|2619.53
14:52:34|2619.53
14:52:35|2619.53
14:52:36|2619.53
14:52:37|2619.53
14:52:38|2619.53
14:52:39|2616.17
14:52:40|2615.35
14:52:41|2614.63
14:52:42|2614.63
14:52:43|2614.63
14:52:44|2614.63
14:52:45|2615.45
14:52:46|2615.45
14:52:47|2615.45
14:52:48|2615.45
14:52:49|2615.45
14:52:50|2615.45
14:52:51|2615.45
14:52:52|2612.87
14:52:53|2612.87
14:52:54|2612.87
14:52:55|2612.87
14:52:56|2612.87
14:52:57|2612.87
14:52:58|2612.87
14:52:59|2612.96
14:53:00|2612.96
14:53:01|2612.96
14:53:02|2612.96
14:53:04|2612.96
14:53:05|2612.96
14:53:05|2612.96
14:53:06|2612.96
14:53:07|2612.96
14:53:09|2615.21
14:53:10|2615.21
14:53:10|2615.21
14:53:12|2615.21
14:53:12|2615.21
14:53:13|2615.21
14:53:14|2615.21
14:53:16|2615.21
14:53:17|2615.21
14:53:17|2615.21
14:53:19|2615.21
14:53:20|2615.21
14:53:21|2615.21
14:53:21|2615.21
14:53:23|2615.21
14:53:23|2615.21
14:53:24|2615.21
14:53:26|2615.
14:53:26|2615.37
14:53:27|2616.1
14:53:28|2616.1
14:53:29|2616.1
14:53:31|2616.1
14:53:32|2616.1
14:53:32|2615.82
14:53:34|2615.82
14:53:35|2615.82
14:53:37|2615.82
14:53:38|2615.82
14:53:38|2615.82
14:53:39|2615.82
14:53:41|2615.82
14:53:42|2615.82
14:53:43|2615.82
14:53:44|2615.82
14:53:45|2615.82
14:53:46|2615.82
14:53:46|2615.82
14:53:48|2615.82
14:53:48|2615.82
14:53:50|2615.82
14:53:51|2615.82
14:53:52|2615.82
14:53:52|2616.
14:53:54|2616.
14:53:54|2616.
14:53:56|2616.
14:53:56|2616.
14:53:57|2616.
14:53:59|2616.
14:54:00|2616.
14:54:01|2616.
14:54:02|2616.
14:54:02|2616.
14:54:03|2616.
14:54:05|2616.
14:54:05|2616.
14:54:06|2616.
14:54:08|2616.
14:54:09|2616.
14:54:09|2616.
14:54:10|2616.
14:54:11|2616.
14:54:13|2616.
14:54:14|2616.
14:54:14|2616.
14:54:15|2616.
14:54:17|2616.
14:54:18|2616.
14:54:18|2616.
14:54:19|2616.
14:54:20|2616.
14:54:21|2616.
14:54:22|2616.
14:54:24|2616.
14:54:24|2616.
14:54:25|2616.
14:54:26|2616.
14:54:27|2616.
14:54:28|2616.
14:54:29|2616.
14:54:31|2617.76
14:54:31|2617.76
14:54:32|2617.84
14:54:33|2617.95
14:54:35|2617.95
14:54:37|2617.95
14:54:37|2617.95
14:54:38|2617.95
14:54:39|2617.95
14:54:40|2617.95
14:54:41|2617.95
14:54:42|2617.95
14:54:44|2617.95
14:54:45|2617.95
14:54:46|2617.95
14:54:47|2617.95
14:54:48|2617.95
14:54:49|2617.95
14:54:50|2617.95
14:54:51|2617.95
14:54:52|2617.95
14:54:53|2617.95
14:54:54|2617.95
14:54:55|2617.95
14:54:56|2617.95
14:54:57|2617.95
14:54:58|2617.95
14:54:59|2617.95
14:55:00|2617.95
14:55:01|2617.95
14:55:02|2617.95
14:55:03|2617.95
14:55:04|2617.95
14:55:05|2617.95
14:55:06|2621.63
14:55:07|2622.13
14:55:08|2622.13
14:55:09|2622.13
14:55:10|2622.13
14:55:11|2622.13
14:55:12|2622.13
14:55:13|2622.13
14:55:14|2622.13
14:55:15|2622.13
14:55:16|2622.13
14:55:17|2622.13
14:55:18|2622.13
14:55:19|2622.13
14:55:20|2622.13
14:55:21|2622.13
14:55:22|2622.13
14:55:23|2622.13
14:55:24|2622.13
14:55:25|2622.13
14:55:26|2622.13
14:55:27|2623.02
14:55:28|2623.02
14:55:29|2623.02
14:55:30|2623.02
14:55:31|2623.02
14:55:32|2623.02
14:55:33|2624.
14:55:34|2624.
14:55:35|2624.
14:55:37|2624.
14:55:38|2624.
14:55:39|2630.
14:55:40|2631.6
14:55:41|2632.65
14:55:42|2629.86
14:55:43|2629.86
14:55:44|2628.07
14:55:45|2628.07
14:55:46|2631.87
14:55:47|2631.78
14:55:48|2631.77
14:55:49|2631.76
14:55:50|2634.99
14:55:51|2635.52
14:55:52|2636.
14:55:53|2632.64
14:55:54|2632.64
14:55:55|2632.64
14:55:56|2633.44
14:55:57|2634.95
14:55:58|2632.72
14:55:59|2632.72
14:56:00|2632.72
14:56:01|2632.72
14:56:02|2632.72
14:56:03|2632.72
14:56:04|2636.
14:56:05|2636.93
14:56:06|2637.92
14:56:07|2639.26
14:56:08|2639.26
14:56:09|2639.26
14:56:10|2637.03
14:56:11|2637.03
14:56:12|2637.48
14:56:13|2638.42
14:56:14|2636.15
14:56:15|2634.63
14:56:16|2634.63
14:56:17|2636.42
14:56:18|2636.42
14:56:19|2636.42
14:56:20|2636.42
14:56:21|2636.42
14:56:22|2633.67
14:56:23|2633.67
14:56:24|2633.67
14:56:25|2633.94
14:56:26|2633.94
14:56:27|2633.98
14:56:28|2634.03
14:56:29|2633.97
14:56:30|2633.97
14:56:31|2633.97
14:56:32|2633.97
14:56:33|2633.97
14:56:34|2633.97
14:56:35|2633.97
14:56:36|2636.02
14:56:38|2636.02
14:56:39|2636.02
14:56:40|2636.02
14:56:41|2633.51
14:56:42|2632.02
14:56:43|2633.69
14:56:44|2633.69
14:56:45|2633.69
14:56:46|2633.69
14:56:47|2633.08
14:56:48|2633.08
14:56:49|2633.08
14:56:50|2633.08
14:56:51|2631.55
14:56:52|2631.55
14:56:53|2631.55
14:56:54|2631.55
14:56:55|2631.55
14:56:56|2631.55
14:56:57|2631.55
14:56:58|2631.55
14:56:59|2631.55
14:57:00|2631.55
14:57:01|2631.55
14:57:02|2631.55
14:57:03|2631.55
14:57:05|2631.55
14:57:06|2631.55
14:57:06|2631.55
14:57:07|2631.55
14:57:08|2631.55
14:57:10|2631.55
14:57:10|2631.55
14:57:11|2631.55
14:57:13|2631.55
14:57:14|2631.55
14:57:14|2631.55
14:57:15|2631.55
14:57:16|2631.55
14:57:17|2631.55
14:57:18|2631.55
14:57:19|2631.55
14:57:21|2631.55
14:57:21|2631.55
14:57:22|2631.55
14:57:24|2631.55
14:57:24|2634.04
14:57:25|2634.04
14:57:26|2634.04
14:57:28|2634.04
14:57:28|2634.03
14:57:29|2634.03
14:57:30|2634.58
14:57:31|2634.56
14:57:32|2634.56
14:57:33|2634.56
14:57:34|2634.56
14:57:36|2634.56
14:57:36|2634.56
14:57:38|2634.56
14:57:38|2634.56
14:57:39|2634.56
14:57:40|2634.56
14:57:42|2634.01
14:57:43|2634.58
14:57:44|2635.4
14:57:45|2635.4
14:57:46|2636.03
14:57:47|2636.03
14:57:48|2636.03
14:57:49|2636.03
14:57:50|2636.03
14:57:51|2636.5
14:57:51|2636.5
14:57:53|2636.5
14:57:54|2636.5
14:57:55|2636.5
14:57:56|2636.5
14:57:57|2636.5
14:57:58|2636.5
14:57:59|2636.5
14:57:59|2636.5
14:58:01|2636.5
14:58:02|2636.5
14:58:03|2636.5
14:58:04|2636.5
14:58:04|2636.5
14:58:05|2636.5
14:58:07|2636.5
14:58:08|2636.5
14:58:09|2636.5
14:58:09|2636.5
14:58:10|2636.5
14:58:12|2636.5
14:58:12|2636.5
14:58:14|2636.5
14:58:15|2636.5
14:58:16|2636.5
14:58:17|2636.5
14:58:18|2636.5
14:58:19|2636.5
14:58:20|2636.5
14:58:21|2636.5
14:58:22|2636.5
14:58:23|2636.5
14:58:24|2636.5
14:58:25|2636.5
14:58:26|2636.5
14:58:27|2636.5
14:58:28|2636.5
14:58:29|2636.5
14:58:30|2636.5
14:58:31|2636.5
14:58:32|2636.5
14:58:33|2636.5
14:58:34|2636.5
14:58:35|2636.5
14:58:36|2636.5
14:58:37|2636.5
14:58:39|2636.5
14:58:40|2636.5
14:58:41|2636.5
14:58:42|2636.5
14:58:43|2636.5
14:58:44|2631.05
14:58:45|2631.05
14:58:46|2631.05
14:58:47|2631.05
14:58:48|2631.05
14:58:49|2631.05
14:58:50|2631.05
14:58:51|2631.05
14:58:52|2631.05
14:58:53|2631.05
14:58:54|2631.05
14:58:55|2631.05
14:58:56|2631.05
14:58:57|2631.05
14:58:58|2631.05
14:58:59|2631.05
14:59:00|2628.77
14:59:01|2628.77
14:59:02|2628.77
14:59:03|2628.77
14:59:04|2628.77
14:59:05|2628.77
14:59:06|2628.77
14:59:07|2628.77
14:59:08|2628.77
14:59:09|2622.52
14:59:10|2619.
14:59:11|2617.53
14:59:12|2617.53
14:59:13|2619.02
14:59:14|2619.02
14:59:15|2619.02
14:59:16|2619.32
14:59:17|2619.32
14:59:18|2619.32
14:59:19|2619.32
14:59:20|2619.32
14:59:21|2619.32
14:59:22|2616.74
14:59:23|2616.74
14:59:24|2616.74
14:59:25|2616.74
14:59:26|2616.74
14:59:27|2616.74
14:59:28|2618.92
14:59:29|2618.92
14:59:30|2618.92
14:59:31|2618.92
14:59:32|2618.92
14:59:33|2618.92
14:59:34|2620.23
14:59:35|2620.23
14:59:36|2620.23
14:59:37|2620.23
14:59:38|2620.23
14:59:39|2620.23
14:59:41|2620.23
14:59:41|2620.23
14:59:42|2620.23
14:59:43|2620.23
14:59:44|2620.23
14:59:45|2620.23
14:59:46|2620.23
14:59:47|2620.23
14:59:48|2620.23
14:59:49|2620.23
14:59:50|2620.23
14:59:51|2620.23
14:59:52|2620.23
14:59:53|2620.23
14:59:55|2620.23
14:59:55|2620.23
14:59:56|2620.23
14:59:57|2620.23
14:59:58|2620.23
15:00:00|2620.23
15:00:00|2620.23
15:00:01|2620.23
15:00:02|2620.23
15:00:03|2620.23
15:00:04|2620.23
15:00:05|2620.23
15:00:06|2620.23
15:00:07|2620.23
15:00:08|2620.23
15:00:09|2620.23
15:00:10|2620.23
15:00:11|2615.61
15:00:12|2615.61
15:00:13|2615.61
15:00:14|2616.13
15:00:15|2616.13
15:00:16|2616.13
15:00:18|2615.23
15:00:19|2615.23
15:00:20|2615.23
15:00:21|2615.23
15:00:22|2615.23
15:00:22|2615.23
15:00:23|2615.14
15:00:25|2615.14
15:00:25|2615.11
15:00:27|2615.11
15:00:28|2614.02
15:00:29|2614.
15:00:30|2614.
15:00:30|2614.
15:00:32|2614.
15:00:33|2614.
15:00:34|2614.
15:00:35|2612.
15:00:35|2612.
15:00:37|2611.
15:00:38|2611.
15:00:38|2611.
15:00:40|2611.
15:00:41|2611.
15:00:43|2611.
15:00:44|2611.
15:00:44|2611.
15:00:45|2611.
15:00:47|2611.
15:00:48|2611.
15:00:49|2611.
15:00:50|2611.
15:00:50|2611.
15:00:52|2611.
15:00:52|2611.
15:00:54|2611.
15:00:55|2611.
15:00:56|2611.
15:00:57|2611.
15:00:57|2611.
15:00:58|2615.05
15:00:59|2615.05
15:01:00|2615.05
15:01:01|2615.05
15:01:02|2615.05
15:01:04|2616.01
15:01:05|2616.31
15:01:06|2616.31
15:01:06|2616.31
15:01:07|2616.31
15:01:08|2616.31
15:01:09|2616.31
15:01:10|2616.31
15:01:11|2616.31
15:01:12|2616.31
15:01:13|2616.31
15:01:14|2616.31
15:01:15|2615.14
15:01:16|2615.14
15:01:17|2613.61
15:01:19|2613.61
15:01:19|2612.74
15:01:20|2612.74
15:01:21|2616.04
15:01:22|2616.04
15:01:23|2616.04
15:01:24|2616.04
15:01:25|2616.04
15:01:26|2616.04
15:01:27|2616.04
15:01:28|2616.04
15:01:30|2616.04
15:01:30|2616.04
15:01:31|2616.04
15:01:32|2616.04
15:01:33|2620.5
15:01:34|2620.5
15:01:35|2620.5
15:01:36|2620.5
15:01:37|2619.9
15:01:38|2619.9
15:01:40|2619.9
15:01:40|2619.9
15:01:42|2621.41
15:01:43|2621.41
15:01:44|2621.41
15:01:45|2621.41
15:01:46|2621.41
15:01:47|2621.41
15:01:48|2617.07
15:01:49|2621.12
15:01:50|2621.12
15:01:51|2619.14
15:01:52|2619.14
15:01:53|2619.14
15:01:54|2619.14
15:01:55|2619.14
15:01:56|2619.14
15:01:57|2619.14
15:01:58|2619.14
15:01:59|2619.14
15:02:00|2619.14
15:02:01|2619.14
15:02:02|2619.14
15:02:03|2619.14
15:02:04|2619.14
15:02:06|2619.14
15:02:06|2619.14
15:02:07|2619.14
15:02:09|2619.14
15:02:09|2619.14
15:02:11|2619.14
15:02:12|2619.14
15:02:13|2619.14
15:02:14|2619.14
15:02:15|2619.14
15:02:16|2619.14
15:02:17|2619.14
15:02:18|2619.14
15:02:18|2625.35
15:02:20|2625.35
15:02:20|2627.14
15:02:22|2627.3
15:02:23|2627.3
15:02:23|2629.99
15:02:24|2629.99
15:02:26|2629.99
15:02:26|2629.99
15:02:27|2629.37
15:02:29|2629.37
15:02:29|2626.07
15:02:31|2627.03
15:02:32|2627.03
15:02:32|2627.03
15:02:33|2627.03
15:02:34|2627.03
15:02:36|2627.03
15:02:37|2627.03
15:02:38|2627.03
15:02:39|2627.03
15:02:40|2627.03
15:02:41|2627.03
15:02:42|2627.03
15:02:43|2624.53
15:02:44|2624.53
15:02:46|2624.53
15:02:46|2624.53
15:02:48|2624.53
15:02:49|2624.53
15:02:50|2624.51
15:02:51|2624.51
15:02:52|2624.51
15:02:53|2619.26
15:02:54|2619.26
15:02:55|2619.26
15:02:55|2624.79
15:02:57|2624.68
15:02:58|2624.68
15:02:59|2624.68
15:02:59|2624.68
15:03:00|2624.68
15:03:02|2624.68
15:03:03|2624.68
15:03:04|2625.03
15:03:05|2625.03
15:03:06|2625.03
15:03:07|2625.03
15:03:08|2625.03
15:03:09|2625.03
15:03:10|2625.03
15:03:11|2625.03
15:03:12|2625.03
15:03:13|2625.93
15:03:13|2625.6
15:03:15|2625.6
15:03:16|2625.6
15:03:16|2624.72
15:03:17|2624.72
15:03:19|2625.03
15:03:20|2625.03
15:03:20|2625.96
15:03:22|2625.99
15:03:22|2625.78
15:03:24|2625.78
15:03:25|2625.78
15:03:26|2626.82
15:03:27|2626.87
15:03:28|2626.87
15:03:28|2626.87
15:03:30|2626.54
15:03:31|2626.54
15:03:32|2626.54
15:03:32|2626.54
15:03:34|2626.54
15:03:35|2626.01
15:03:36|2626.01
15:03:37|2626.98
15:03:38|2623.91
15:03:39|2624.27
15:03:40|2624.27
15:03:41|2624.27
15:03:42|2624.27
15:03:44|2624.27
15:03:45|2624.27
15:03:47|2624.27
15:03:47|2624.27
15:03:48|2624.27
15:03:49|2624.27
15:03:50|2624.27
15:03:51|2624.27
15:03:52|2624.27
15:03:54|2624.27
15:03:55|2624.27
15:03:56|2624.27
15:03:56|2624.27
15:03:58|2624.27
15:03:58|2624.27
15:04:00|2624.27
15:04:01|2624.27
15:04:02|2623.95
15:04:03|2623.95
15:04:04|2623.95
15:04:05|2623.95
15:04:06|2623.95
15:04:07|2623.95
15:04:07|2625.98
15:04:09|2625.98
15:04:10|2625.98
15:04:11|2625.98
15:04:12|2625.98
15:04:13|2625.98
15:04:14|2625.98
15:04:15|2625.98
15:04:16|2625.98
15:04:17|2625.98
15:04:18|2625.98
15:04:19|2625.98
15:04:20|2625.98
15:04:21|2625.98
15:04:22|2625.98
15:04:23|2625.98
15:04:24|2625.98
15:04:25|2625.98
15:04:26|2625.98
15:04:27|2625.98
15:04:28|2625.98
15:04:29|2625.98
15:04:30|2625.98
15:04:31|2625.98
15:04:32|2626.
15:04:33|2626.
15:04:34|2626.
15:04:35|2626.
15:04:36|2626.
15:04:37|2626.
15:04:38|2626.
15:04:39|2626.
15:04:40|2626.
15:04:41|2626.
15:04:43|2627.71
15:04:43|2627.71
15:04:45|2626.
15:04:46|2626.
15:04:47|2626.
15:04:48|2626.
15:04:49|2626.
15:04:51|2626.
15:04:52|2626.
15:04:53|2626.
15:04:54|2626.
15:04:55|2626.
15:04:56|2626.
15:04:56|2626.
15:04:58|2626.
15:04:59|2626.
15:05:00|2626.
15:05:01|2623.95
15:05:02|2623.95
15:05:03|2623.95
15:05:03|2623.95
15:05:05|2623.95
15:05:06|2623.95
15:05:06|2623.95
15:05:08|2623.95
15:05:09|2623.95
15:05:09|2623.95
15:05:11|2623.95
15:05:12|2623.95
15:05:13|2623.16
15:05:14|2623.16
15:05:15|2623.16
15:05:16|2627.91
15:05:17|2624.33
15:05:17|2624.33
15:05:19|2624.33
15:05:19|2624.33
15:05:21|2624.33
15:05:22|2624.33
15:05:22|2624.33
15:05:24|2624.33
15:05:24|2624.33
15:05:26|2629.
15:05:27|2629.
15:05:27|2629.
15:05:29|2629.
15:05:29|2629.
15:05:30|2629.
15:05:32|2626.51
15:05:32|2626.51
15:05:34|2626.5
15:05:35|2626.5
15:05:35|2626.5
15:05:36|2626.5
15:05:38|2626.5
15:05:38|2626.5
15:05:40|2626.5
15:05:40|2626.5
15:05:42|2626.5
15:05:42|2626.5
15:05:44|2626.5
15:05:44|2626.5
15:05:46|2626.5
15:05:47|2626.5
15:05:48|2626.5
15:05:49|2631.
15:05:51|2633.16
15:05:52|2633.16
15:05:53|2633.16
15:05:53|2633.16
15:05:54|2633.62
15:05:55|2634.22
15:05:57|2634.22
15:05:57|2634.22
15:05:58|2634.22
15:05:59|2634.22
15:06:00|2634.22
15:06:01|2634.31
15:06:03|2634.31
15:06:04|2634.31
15:06:05|2634.31
15:06:05|2634.31
15:06:06|2634.93
15:06:08|2636.37
15:06:08|2633.37
15:06:09|2635.15
15:06:10|2632.55
15:06:11|2632.55
15:06:13|2632.55
15:06:14|2632.55
15:06:14|2632.55
15:06:15|2632.55
15:06:17|2632.55
15:06:18|2629.75
15:06:19|2629.75
15:06:19|2629.74
15:06:20|2629.74
15:06:21|2629.74
15:06:22|2629.74
15:06:23|2629.74
15:06:25|2629.74
15:06:25|2632.26
15:06:26|2632.79
15:06:27|2633.35
15:06:28|2630.99
15:06:29|2630.99
15:06:30|2630.99
15:06:31|2632.32
15:06:32|2630.62
15:06:33|2633.52
15:06:34|2628.94
15:06:35|2628.94
15:06:36|2628.94
15:06:37|2628.94
15:06:38|2628.94
15:06:39|2628.94
15:06:40|2628.94
15:06:41|2632.06
15:06:42|2630.99
15:06:43|2630.99
15:06:44|2630.99
15:06:45|2630.99
15:06:46|2630.99
15:06:48|2627.56
15:06:49|2627.56
15:06:50|2627.56
15:06:51|2627.56
15:06:52|2627.56
15:06:53|2627.56
15:06:54|2627.56
15:06:55|2627.56
15:06:56|2627.56
15:06:57|2627.56
15:06:58|2627.56
15:07:00|2627.56
15:07:00|2627.56
15:07:02|2627.56
15:07:02|2627.56
15:07:04|2627.56
15:07:04|2627.56
15:07:05|2627.56
15:07:07|2627.56
15:07:07|2627.56
15:07:08|2627.56
15:07:09|2627.56
15:07:10|2627.56
15:07:12|2627.56
15:07:12|2627.56
15:07:13|2627.56
15:07:14|2627.56
15:07:16|2627.56
15:07:17|2627.56
15:07:17|2627.56
15:07:18|2627.56
15:07:19|2627.56
15:07:20|2627.56
15:07:21|2633.54
15:07:22|2633.54
15:07:23|2633.54
15:07:24|2633.54
15:07:25|2635.11
15:07:26|2635.11
15:07:28|2635.11
15:07:28|2635.11
15:07:29|2635.11
15:07:31|2635.11
15:07:31|2635.11
15:07:32|2635.11
15:07:33|2635.11
15:07:35|2635.11
15:07:35|2635.11
15:07:36|2635.11
15:07:37|2635.11
15:07:39|2635.11
15:07:39|2635.11
15:07:41|2635.11
15:07:42|2635.11
15:07:42|2635.11
15:07:44|2635.23
15:07:44|2635.23
15:07:45|2635.23
15:07:46|2635.23
15:07:48|2635.23
15:07:50|2635.23
15:07:51|2635.23
15:07:51|2635.23
15:07:52|2633.27
15:07:54|2633.27
15:07:54|2633.27
15:07:55|2632.58
15:07:56|2632.58
15:07:57|2632.58
15:07:58|2632.58
15:07:59|2632.58
15:08:01|2632.58
15:08:02|2632.58
15:08:02|2632.58
15:08:04|2632.58
15:08:04|2632.58
15:08:06|2632.58
15:08:06|2637.92
15:08:08|2638.31
15:08:09|2638.3
15:08:10|2638.3
15:08:11|2638.3
15:08:12|2638.3
15:08:13|2638.3
15:08:14|2638.3
15:08:15|2638.3
15:08:16|2638.3
15:08:17|2638.3
15:08:18|2638.77
15:08:19|2638.77
15:08:20|2637.55
15:08:20|2637.55
15:08:22|2637.55
15:08:22|2637.55
15:08:24|2637.55
15:08:25|2636.88
15:08:26|2636.88
15:08:27|2636.88
15:08:28|2636.88
15:08:29|2636.88
15:08:30|2636.88
15:08:31|2636.88
15:08:32|2636.88
15:08:33|2636.88
15:08:34|2636.88
15:08:35|2636.88
15:08:36|2636.88
15:08:37|2636.88
15:08:38|2636.88
15:08:39|2636.88
15:08:40|2636.88
15:08:41|2636.88
15:08:42|2636.88
15:08:43|2636.88
15:08:44|2636.88
15:08:45|2636.88
15:08:46|2636.88
15:08:47|2636.88
15:08:48|2636.88
15:08:49|2636.88
15:08:51|2636.88
15:08:52|2636.88
15:08:53|2636.88
15:08:55|2636.88
15:08:55|2636.88
15:08:56|2636.88
15:08:57|2636.88
15:08:58|2636.88
15:08:59|2636.88
15:09:00|2636.88
15:09:01|2636.88
15:09:02|2636.88
15:09:03|2636.88
15:09:04|2636.88
15:09:05|2636.88
15:09:06|2636.88
15:09:07|2636.88
15:09:08|2636.88
15:09:09|2636.88
15:09:10|2636.88
15:09:11|2636.88
15:09:12|2636.88
15:09:13|2636.88
15:09:14|2636.88
15:09:15|2636.88
15:09:16|2636.88
15:09:17|2636.88
15:09:18|2636.88
15:09:19|2636.88
15:09:20|2636.88
15:09:21|2635.35
15:09:22|2635.35
15:09:23|2635.35
15:09:24|2635.35
15:09:25|2635.35
15:09:26|2635.35
15:09:27|2635.35
15:09:28|2635.35
15:09:29|2635.35
15:09:30|2635.35
15:09:32|2635.35
15:09:32|2635.35
15:09:34|2635.35
15:09:35|2635.35
15:09:36|2635.35
15:09:37|2635.35
15:09:38|2635.35
15:09:38|2635.35
15:09:40|2635.35
15:09:41|2635.35
15:09:41|2635.35
15:09:43|2635.35
15:09:43|2635.35
15:09:45|2635.35
15:09:45|2635.35
15:09:47|2635.35
15:09:47|2635.35
15:09:48|2635.35
15:09:50|2635.35
15:09:51|2635.35
15:09:53|2635.35
15:09:54|2635.35
15:09:55|2635.35
15:09:56|2635.35
15:09:57|2635.35
15:09:58|2635.35
15:09:59|2635.35
15:10:00|2635.35
15:10:01|2635.35
15:10:02|2635.35
15:10:03|2635.35
15:10:04|2635.35
15:10:05|2635.35
15:10:06|2635.35
15:10:07|2635.35
15:10:08|2635.35
15:10:09|2635.35
15:10:10|2635.35
15:10:11|2635.35
15:10:12|2635.35
15:10:13|2638.35
15:10:14|2638.6
15:10:15|2637.25
15:10:16|2637.21
15:10:17|2637.21
15:10:18|2637.21
15:10:19|2637.21
15:10:20|2636.46
15:10:21|2636.46
15:10:22|2636.46
15:10:23|2636.46
15:10:24|2636.46
15:10:25|2636.46
15:10:26|2636.46
15:10:27|2634.04
15:10:28|2634.04
15:10:29|2634.04
15:10:30|2634.04
15:10:31|2634.04
15:10:32|2634.04
15:10:33|2634.04
15:10:34|2634.04
15:10:35|2634.04
15:10:36|2634.04
15:10:37|2634.04
15:10:38|2634.04
15:10:39|2633.88
15:10:40|2633.88
15:10:41|2633.88
15:10:42|2633.88
15:10:43|2633.88
15:10:44|2633.88
15:10:45|2633.88
15:10:46|2633.88
15:10:47|2633.88
15:10:48|2633.88
15:10:49|2633.88
15:10:50|2633.88
15:10:52|2633.88
15:10:53|2633.88
15:10:54|2633.88
15:10:55|2633.88
15:10:56|2633.88
15:10:57|2633.88
15:10:58|2633.88
15:10:59|2633.88
15:11:00|2633.88
15:11:02|2633.88
15:11:02|2633.88
15:11:04|2633.88
15:11:04|2633.88
15:11:06|2633.88
15:11:07|2633.88
15:11:07|2633.88
15:11:09|2633.88
15:11:10|2633.88
15:11:11|2633.88
15:11:12|2633.88
15:11:13|2633.88
15:11:14|2633.88
15:11:15|2636.3
15:11:16|2636.3
15:11:17|2636.3
15:11:18|2636.3
15:11:18|2636.3
15:11:20|2636.3
15:11:21|2636.3
15:11:22|2636.3
15:11:23|2636.3
15:11:24|2636.3
15:11:25|2634.
15:11:25|2634.
15:11:27|2634.
15:11:28|2634.
15:11:28|2634.
15:11:30|2634.
15:11:31|2634.
15:11:31|2634.
15:11:33|2634.
15:11:34|2634.
15:11:35|2634.
15:11:36|2634.
15:11:36|2634.19
15:11:38|2634.19
15:11:39|2634.19
15:11:39|2634.19
15:11:40|2634.19
15:11:42|2634.19
15:11:42|2634.19
15:11:44|2634.19
15:11:45|2634.19
15:11:45|2634.19
15:11:47|2634.19
15:11:48|2634.19
15:11:49|2634.19
15:11:50|2632.
15:11:50|2632.
15:11:52|2632.
15:11:53|2632.
15:11:54|2632.
15:11:55|2632.
15:11:56|2632.
15:11:56|2632.
15:11:58|2632.
15:11:59|2632.
15:12:00|2632.
15:12:00|2632.
15:12:02|2632.
15:12:03|2632.
15:12:04|2632.
15:12:05|2632.
15:12:06|2632.
15:12:07|2632.
15:12:08|2631.
15:12:09|2631.
15:12:10|2631.
15:12:11|2631.
15:12:12|2631.
15:12:13|2631.
15:12:14|2631.
15:12:15|2631.
15:12:16|2631.
15:12:17|2631.
15:12:18|2631.
15:12:19|2631.
15:12:20|2631.
15:12:21|2631.
15:12:22|2631.
15:12:23|2631.
15:12:24|2631.
15:12:25|2631.
15:12:26|2631.
15:12:27|2631.
15:12:28|2631.
15:12:29|2631.
15:12:30|2631.
15:12:31|2631.
15:12:32|2631.
15:12:33|2631.
15:12:34|2631.
15:12:35|2631.
15:12:36|2631.
15:12:37|2631.
15:12:38|2631.
15:12:39|2631.
15:12:40|2631.
15:12:41|2631.
15:12:42|2631.
15:12:43|2631.
15:12:44|2631.
15:12:45|2631.
15:12:46|2631.
15:12:47|2631.
15:12:48|2631.
15:12:49|2631.
15:12:50|2631.
15:12:51|2631.
15:12:52|2631.
15:12:54|2631.
15:12:55|2631.
15:12:57|2631.
15:12:57|2631.
15:12:58|2631.
15:12:59|2631.
15:13:00|2631.
15:13:01|2631.
15:13:02|2631.
15:13:03|2631.
15:13:04|2631.
15:13:05|2631.
15:13:06|2631.
15:13:07|2631.
15:13:08|2631.
15:13:09|2631.
15:13:10|2631.
15:13:11|2631.
15:13:12|2631.
15:13:13|2631.
15:13:14|2631.
15:13:15|2631.
15:13:16|2631.
15:13:17|2631.
15:13:18|2631.
15:13:19|2631.
15:13:20|2631.
15:13:21|2631.
15:13:22|2631.
15:13:23|2631.
15:13:24|2631.
15:13:25|2631.
15:13:26|2631.
15:13:27|2631.
15:13:28|2631.
15:13:29|2631.
15:13:30|2631.
15:13:31|2631.
15:13:32|2631.
15:13:33|2627.91
15:13:34|2627.91
15:13:35|2627.91
15:13:36|2627.91
15:13:37|2627.57
15:13:38|2627.57
15:13:39|2627.57
15:13:40|2627.57
15:13:41|2627.57
15:13:42|2627.57
15:13:43|2627.57
15:13:44|2627.57
15:13:45|2627.57
15:13:46|2627.
15:13:47|2627.
15:13:48|2627.
15:13:49|2627.
15:13:50|2624.98
15:13:51|2624.98
15:13:52|2624.59
15:13:54|2625.38
15:13:55|2625.38
15:13:56|2625.38
15:13:56|2625.38
15:13:58|2625.38
15:13:59|2625.38
15:14:00|2623.19
15:14:01|2621.88
15:14:02|2621.
15:14:03|2621.
15:14:04|2622.2
15:14:05|2622.2
15:14:05|2621.6
15:14:07|2622.19
15:14:08|2622.22
15:14:09|2622.81
15:14:10|2622.81
15:14:11|2623.4
15:14:11|2622.43
15:14:13|2623.98
15:14:14|2623.98
15:14:14|2623.98
15:14:15|2623.1
15:14:16|2623.98
15:14:18|2622.71
15:14:19|2622.71
15:14:20|2622.71
15:14:20|2623.98
15:14:22|2623.98
15:14:23|2624.56
15:14:24|2624.56
15:14:25|2625.
15:14:26|2625.43
15:14:27|2625.43
15:14:28|2623.77
15:14:29|2623.98
15:14:30|2623.98
15:14:31|2623.98
15:14:31|2623.98
15:14:33|2623.98
15:14:34|2623.98
15:14:35|2623.98
15:14:36|2626.17
15:14:37|2626.17
15:14:38|2626.17
15:14:39|2622.96
15:14:40|2623.85
15:14:41|2624.4
15:14:42|2624.4
15:14:43|2624.4
15:14:44|2624.4
15:14:45|2624.56
15:14:46|2624.56
15:14:47|2624.56
15:14:48|2624.56
15:14:49|2625.22
15:14:50|2625.22
15:14:51|2625.22
15:14:52|2625.22
15:14:53|2623.36
15:14:54|2623.36
15:14:56|2624.02
15:14:57|2624.02
15:14:58|2624.02
15:14:59|2624.02
15:15:00|2624.02
15:15:01|2624.02
15:15:02|2630.79
15:15:02|2630.79
15:15:04|2630.79
15:15:04|2627.25
15:15:05|2627.27
15:15:07|2626.76
15:15:08|2626.76
15:15:09|2626.76
15:15:10|2626.76
15:15:11|2626.76
15:15:11|2626.69
15:15:12|2626.69
15:15:13|2626.69
15:15:15|2626.69
15:15:15|2626.69
15:15:16|2626.69
15:15:17|2626.07
15:15:18|2626.07
15:15:19|2626.07
15:15:20|2625.18
15:15:21|2625.18
15:15:23|2625.18
15:15:24|2625.18
15:15:25|2625.18
15:15:26|2625.18
15:15:27|2625.52
15:15:27|2625.52
15:15:28|2625.52
15:15:30|2625.52
15:15:31|2625.52
15:15:32|2625.19
15:15:33|2625.19
15:15:34|2625.19
15:15:35|2625.19
15:15:36|2625.19
15:15:37|2625.19
15:15:38|2625.19
15:15:39|2625.19
15:15:39|2625.19
15:15:40|2625.19
15:15:42|2625.19
15:15:43|2629.33
15:15:43|2629.9
15:15:45|2629.9
15:15:45|2629.9
15:15:47|2632.08
15:15:48|2632.08
15:15:48|2632.08
15:15:50|2632.08
15:15:51|2632.28
15:15:52|2632.28
15:15:53|2632.28
15:15:54|2632.28
15:15:55|2632.28
15:15:56|2632.28
15:15:57|2632.28
15:15:59|2632.28
15:16:00|2632.28
15:16:01|2632.28
15:16:02|2632.28
15:16:03|2632.28
15:16:04|2629.05
15:16:05|2629.05
15:16:06|2629.05
15:16:07|2629.05
15:16:08|2629.05
15:16:09|2629.05
15:16:10|2629.05
15:16:11|2629.05
15:16:12|2629.05
15:16:13|2629.05
15:16:14|2629.05
15:16:15|2629.05
15:16:16|2626.44
15:16:17|2626.44
15:16:19|2626.44
15:16:19|2626.44
15:16:20|2624.42
15:16:21|2624.42
15:16:22|2624.42
15:16:23|2624.42
15:16:24|2624.42
15:16:25|2624.42
15:16:26|2624.42
15:16:27|2625.
15:16:28|2625.
15:16:29|2625.
15:16:30|2625.
15:16:31|2625.
15:16:32|2625.
15:16:33|2625.
15:16:34|2625.
15:16:35|2625.
15:16:36|2626.01
15:16:37|2626.01
15:16:38|2626.01
15:16:39|2625.14
15:16:40|2625.14
15:16:41|2625.14
15:16:42|2625.14
15:16:43|2625.14
15:16:44|2626.44
15:16:45|2626.44
15:16:46|2625.65
15:16:47|2625.65
15:16:48|2625.65
15:16:49|2625.65
15:16:50|2625.78
15:16:51|2626.46
15:16:52|2628.34
15:16:53|2630.15
15:16:54|2630.15
15:16:55|2630.15
15:16:56|2632.02
15:16:57|2632.02
15:16:58|2632.02
15:16:59|2634.01
15:17:01|2634.01
15:17:02|2634.01
15:17:03|2634.01
15:17:04|2634.01
15:17:05|2634.01
15:17:06|2634.01
15:17:07|2634.01
15:17:08|2634.01
15:17:09|2634.01
15:17:10|2634.01
15:17:10|2634.01
15:17:12|2634.01
15:17:13|2634.01
15:17:14|2634.01
15:17:15|2634.01
15:17:16|2634.01
15:17:17|2634.01
15:17:18|2634.01
15:17:19|2634.01
15:17:20|2634.01
15:17:21|2634.01
15:17:22|2634.01
15:17:23|2634.01
15:17:23|2634.01
15:17:25|2634.01
15:17:26|2634.01
15:17:27|2634.01
15:17:27|2634.01
15:17:29|2634.01
15:17:30|2633.64
15:17:31|2634.11
15:17:31|2635.63
15:17:33|2636.23
15:17:34|2636.23
15:17:35|2636.23
15:17:36|2636.23
15:17:37|2635.68
15:17:38|2635.68
15:17:38|2634.61
15:17:40|2634.61
15:17:41|2634.61
15:17:41|2633.6
15:17:43|2633.6
15:17:44|2633.6
15:17:45|2638.13
15:17:46|2638.13
15:17:47|2638.56
15:17:47|2638.56
15:17:49|2638.56
15:17:49|2640.37
15:17:51|2640.37
15:17:52|2640.37
15:17:53|2640.37
15:17:54|2640.37
15:17:55|2640.37
15:17:55|2640.37
15:17:56|2640.37
15:17:58|2642.55
15:18:00|2642.55
15:18:01|2642.55
15:18:02|2639.59
15:18:03|2643.1
15:18:04|2643.9
15:18:05|2646.5
15:18:06|2643.6
15:18:07|2643.6
15:18:08|2643.6
15:18:10|2644.67
15:18:10|2642.59
15:18:11|2642.59
15:18:13|2642.59
15:18:14|2642.59
15:18:14|2647.25
15:18:16|2647.25
15:18:17|2647.25
15:18:17|2647.25
15:18:18|2647.25
15:18:19|2647.25
15:18:21|2647.25
15:18:21|2647.25
15:18:22|2647.25
15:18:23|2647.25
15:18:24|2647.25
15:18:25|2647.25
15:18:26|2647.25
15:18:28|2647.25
15:18:28|2647.25
15:18:29|2647.25
15:18:30|2647.25
15:18:32|2647.25
15:18:32|2647.25
15:18:34|2647.25
15:18:35|2642.49
15:18:36|2643.6
15:18:37|2643.6
15:18:38|2643.6
15:18:39|2643.6
15:18:40|2643.6
15:18:41|2640.54
15:18:42|2640.54
15:18:43|2640.54
15:18:44|2640.54
15:18:45|2641.53
15:18:46|2641.53
15:18:47|2641.53
15:18:48|2641.53
15:18:49|2640.54
15:18:50|2640.54
15:18:51|2640.54
15:18:52|2640.54
15:18:53|2640.54
15:18:54|2639.52
15:18:55|2639.52
15:18:56|2638.48
15:18:57|2638.04
15:18:58|2638.04
15:19:00|2638.04
15:19:00|2640.36
15:19:01|2642.79
15:19:02|2641.71
15:19:03|2644.19
15:19:04|2640.43
15:19:05|2642.86
15:19:06|2640.43
15:19:07|2639.15
15:19:09|2641.87
15:19:10|2641.45
15:19:10|2642.94
15:19:12|2642.94
15:19:12|2643.07
15:19:13|2642.89
15:19:14|2642.89
15:19:15|2642.67
15:19:17|2641.63
15:19:17|2641.63
15:19:18|2641.63
15:19:19|2641.63
15:19:20|2641.63
15:19:21|2641.63
15:19:22|2641.63
15:19:23|2641.63
15:19:24|2640.59
15:19:25|2640.59
15:19:27|2640.59
15:19:27|2640.59
15:19:28|2640.59
15:19:29|2640.59
15:19:31|2640.59
15:19:31|2640.59
15:19:32|2640.59
15:19:33|2640.59
15:19:34|2640.59
15:19:36|2640.59
15:19:36|2640.59
15:19:37|2640.59
15:19:38|2640.59
15:19:39|2640.59
15:19:40|2640.59
15:19:41|2640.59
15:19:42|2640.59
15:19:43|2640.59
15:19:44|2640.59
15:19:45|2640.59
15:19:46|2637.1
15:19:47|2637.1
15:19:48|2637.1
15:19:49|2637.95
15:19:50|2637.95
15:19:51|2637.95
15:19:52|2637.95
15:19:53|2637.95
15:19:54|2637.95
15:19:55|2637.95
15:19:56|2637.95
15:19:57|2637.95
15:19:58|2637.95
15:20:00|2637.95
15:20:01|2637.95
15:20:02|2637.95
15:20:03|2637.95
15:20:05|2637.95
15:20:06|2637.95
15:20:07|2637.95
15:20:07|2637.95
15:20:09|2637.95
15:20:10|2637.95
15:20:10|2637.95
15:20:12|2637.95
15:20:12|2637.95
15:20:13|2637.95
15:20:15|2637.95
15:20:15|2637.95
15:20:16|2637.95
15:20:17|2637.95
15:20:18|2637.95
15:20:19|2637.95
15:20:20|2637.95
15:20:21|2637.95
15:20:23|2637.95
15:20:23|2637.95
15:20:24|2637.95
15:20:26|2636.23
15:20:26|2636.23
15:20:27|2636.23
15:20:29|2636.23
15:20:29|2636.23
15:20:30|2636.23
15:20:31|2636.23
15:20:33|2636.23
15:20:33|2636.23
15:20:35|2636.23
15:20:35|2636.23
15:20:36|2636.23
15:20:37|2636.23
15:20:38|2636.23
15:20:39|2636.23
15:20:40|2636.23
15:20:42|2636.23
15:20:42|2636.23
15:20:43|2636.23
15:20:44|2636.23
15:20:45|2636.23
15:20:46|2636.23
15:20:47|2636.23
15:20:49|2636.23
15:20:49|2638.12
15:20:51|2636.51
15:20:51|2636.51
15:20:52|2636.51
15:20:53|2636.51
15:20:54|2636.51
15:20:55|2636.51
15:20:56|2635.39
15:20:58|2635.39
15:20:58|2635.39
15:20:59|2635.39
15:21:01|2635.39
15:21:02|2635.39
15:21:03|2635.39
15:21:04|2635.39
15:21:06|2635.39
15:21:06|2634.69
15:21:07|2634.69
15:21:08|2634.69
15:21:09|2634.
15:21:10|2634.
15:21:11|2634.
15:21:12|2634.
15:21:13|2634.
15:21:14|2636.8
15:21:15|2636.8
15:21:16|2636.8
15:21:17|2636.8
15:21:18|2640.43
15:21:19|2640.43
15:21:20|2640.43
15:21:21|2640.43
15:21:22|2640.43
15:21:23|2640.43
15:21:24|2640.43
15:21:25|2640.43
15:21:26|2640.43
15:21:27|2640.43
15:21:28|2640.43
15:21:29|2640.43
15:21:31|2640.43
15:21:32|2640.43
15:21:33|2640.43
15:21:33|2640.43
15:21:35|2640.43
15:21:36|2640.43
15:21:37|2640.43
15:21:38|2640.43
15:21:39|2640.43
15:21:40|2640.43
15:21:41|2640.43
15:21:42|2640.43
15:21:43|2640.43
15:21:44|2640.43
15:21:45|2640.43
15:21:46|2640.43
15:21:46|2640.43
15:21:48|2640.43
15:21:49|2642.73
15:21:49|2642.73
15:21:51|2642.73
15:21:52|2642.73
15:21:53|2642.73
15:21:54|2642.73
15:21:55|2642.73
15:21:55|2642.73
15:21:57|2642.73
15:21:58|2644.17
15:21:59|2644.17
15:22:00|2644.17
15:22:01|2644.17
15:22:02|2644.17
15:22:03|2645.33
15:22:05|2645.33
15:22:06|2646.96
15:22:07|2646.96
15:22:07|2646.96
15:22:08|2646.96
15:22:10|2646.96
15:22:10|2646.96
15:22:12|2646.96
15:22:13|2646.96
15:22:14|2645.33
15:22:15|2643.22
15:22:15|2643.22
15:22:17|2643.22
15:22:18|2639.22
15:22:19|2639.22
15:22:20|2639.22
15:22:20|2639.22
15:22:21|2639.22
15:22:22|2639.22
15:22:23|2639.22
15:22:24|2639.22
15:22:25|2639.22
15:22:26|2639.22
15:22:27|2639.22
15:22:28|2639.22
15:22:29|2639.22
15:22:30|2639.08
15:22:31|2639.08
15:22:32|2639.08
15:22:33|2639.08
15:22:35|2636.97
15:22:36|2636.97
15:22:37|2636.97
15:22:38|2636.97
15:22:38|2632.62
15:22:39|2632.62
15:22:41|2632.62
15:22:41|2632.62
15:22:42|2632.62
15:22:43|2632.62
15:22:44|2632.62
15:22:46|2632.62
15:22:46|2632.62
15:22:47|2632.62
15:22:48|2632.62
15:22:49|2632.62
15:22:50|2632.62
15:22:51|2632.62
15:22:52|2632.62
15:22:53|2632.62
15:22:55|2632.62
15:22:56|2632.62
15:22:57|2632.62
15:22:58|2632.62
15:22:59|2632.62
15:23:00|2632.62
15:23:01|2632.62
15:23:02|2632.62
15:23:03|2633.48
15:23:04|2633.49
15:23:05|2633.49
15:23:06|2633.49
15:23:08|2633.49
15:23:09|2633.49
15:23:10|2633.49
15:23:10|2633.49
15:23:11|2633.49
15:23:13|2633.49
15:23:13|2633.49
15:23:15|2633.49
15:23:16|2633.49
15:23:17|2633.49
15:23:18|2633.49
15:23:19|2633.49
15:23:20|2633.49
15:23:21|2633.49
15:23:22|2633.49
15:23:23|2633.49
15:23:24|2633.49
15:23:25|2633.49
15:23:26|2633.49
15:23:26|2633.49
15:23:27|2633.49
15:23:29|2633.49
15:23:29|2633.49
15:23:31|2630.01
15:23:31|2630.01
15:23:32|2630.01
15:23:34|2632.04
15:23:35|2632.04
15:23:35|2632.04
15:23:36|2632.04
15:23:37|2632.04
15:23:38|2632.04
15:23:40|2632.04
15:23:40|2632.04
15:23:42|2632.04
15:23:42|2632.04
15:23:44|2632.04
15:23:45|2632.04
15:23:46|2632.04
15:23:47|2632.04
15:23:48|2632.04
15:23:49|2632.04
15:23:50|2632.04
15:23:51|2632.72
15:23:51|2632.72
15:23:52|2632.72
15:23:54|2632.72
15:23:55|2632.72
15:23:55|2632.72
15:23:57|2632.72
15:23:58|2632.72
15:23:59|2632.72
15:23:59|2632.72
15:24:01|2632.72
15:24:01|2632.72
15:24:02|2632.72
15:24:04|2632.72
15:24:05|2632.72
15:24:07|2632.72
15:24:07|2632.72
15:24:08|2632.72
15:24:09|2632.72
15:24:11|2632.72
15:24:11|2632.72
15:24:13|2630.
15:24:13|2630.
15:24:14|2630.
15:24:15|2630.
15:24:16|2630.
15:24:18|2630.
15:24:19|2630.
15:24:20|2630.
15:24:21|2630.
15:24:22|2630.
15:24:23|2630.
15:24:24|2630.
15:24:24|2630.
15:24:26|2630.
15:24:27|2630.
15:24:28|2630.
15:24:28|2630.
15:24:30|2630.
15:24:31|2630.
15:24:33|2630.
15:24:33|2630.
15:24:35|2630.
15:24:36|2630.
15:24:37|2630.
15:24:38|2630.
15:24:39|2630.
15:24:40|2630.
15:24:41|2630.
15:24:42|2630.
15:24:43|2630.
15:24:44|2630.
15:24:45|2630.
15:24:46|2630.
15:24:47|2630.
15:24:48|2630.
15:24:50|2630.
15:24:50|2630.
15:24:51|2630.
15:24:52|2630.
15:24:54|2630.
15:24:55|2630.
15:24:56|2630.
15:24:58|2630.
15:24:59|2630.
15:25:00|2630.
15:25:01|2630.
15:25:01|2628.49
15:25:02|2628.49
15:25:04|2628.46
15:25:05|2628.46
15:25:06|2628.46
15:25:07|2628.46
15:25:08|2628.46
15:25:09|2628.46
15:25:10|2628.46
15:25:11|2628.46
15:25:12|2628.46
15:25:13|2628.46
15:25:14|2628.46
15:25:15|2628.46
15:25:17|2628.46
15:25:17|2628.46
15:25:19|2628.46
15:25:20|2628.46
15:25:20|2628.46
15:25:21|2628.46
15:25:23|2628.46
15:25:24|2628.46
15:25:25|2628.46
15:25:27|2628.51
15:25:27|2627.82
15:25:28|2627.82
15:25:29|2627.82
15:25:30|2627.82
15:25:31|2627.82
15:25:32|2627.82
15:25:33|2627.82
15:25:34|2627.82
15:25:35|2627.82
15:25:36|2627.82
15:25:37|2627.82
15:25:38|2627.82
15:25:39|2627.82
15:25:41|2627.82
15:25:41|2627.82
15:25:42|2627.82
15:25:43|2627.82
15:25:44|2627.82
15:25:45|2627.82
15:25:46|2627.82
15:25:47|2627.82
15:25:48|2627.82
15:25:49|2627.
15:25:50|2627.
15:25:51|2627.
15:25:52|2627.
15:25:53|2627.
15:25:54|2627.
15:25:55|2627.
15:25:56|2627.
15:25:57|2627.
15:25:58|2627.
15:25:59|2627.
15:26:00|2627.
15:26:01|2627.
15:26:02|2627.
15:26:03|2627.
15:26:04|2627.
15:26:06|2625.
15:26:07|2625.54
15:26:08|2625.54
15:26:09|2625.54
15:26:10|2625.54
15:26:11|2625.54
15:26:12|2625.54
15:26:13|2625.54
15:26:14|2625.54
15:26:15|2625.54
15:26:16|2625.54
15:26:17|2625.54
15:26:18|2625.54
15:26:19|2625.
15:26:20|2625.
15:26:21|2625.08
15:26:22|2625.68
15:26:23|2626.46
15:26:24|2626.46
15:26:25|2626.46
15:26:26|2626.46
15:26:27|2626.46
15:26:28|2626.46
15:26:29|2626.46
15:26:30|2626.46
15:26:31|2626.46
15:26:32|2626.46
15:26:33|2626.46
15:26:34|2626.46
15:26:35|2626.46
15:26:36|2626.46
15:26:37|2626.46
15:26:38|2626.46
15:26:39|2626.46
15:26:40|2626.46
15:26:41|2626.46
15:26:42|2626.46
15:26:43|2626.46
15:26:44|2626.46
15:26:45|2626.46
15:26:46|2626.46
15:26:47|2626.46
15:26:48|2626.46
15:26:49|2626.46
15:26:50|2626.46
15:26:51|2626.46
15:26:52|2626.46
15:26:53|2626.46
15:26:54|2626.46
15:26:55|2626.46
15:26:56|2626.46
15:26:57|2626.46
15:26:58|2626.46
15:26:59|2626.46
15:27:00|2626.46
15:27:01|2626.46
15:27:02|2626.46
15:27:03|2626.46
15:27:04|2626.46
15:27:05|2626.46
15:27:06|2626.46
15:27:08|2626.37
15:27:09|2626.43
15:27:10|2627.09
15:27:11|2627.48
15:27:12|2628.69
15:27:13|2628.69
15:27:15|2628.69
15:27:15|2628.69
15:27:16|2628.69
15:27:17|2628.69
15:27:18|2628.69
15:27:19|2628.69
15:27:20|2628.67
15:27:21|2628.67
15:27:22|2628.67
15:27:23|2628.67
15:27:24|2628.67
15:27:25|2628.67
15:27:27|2628.67
15:27:28|2627.88
15:27:29|2627.88
15:27:29|2627.88
15:27:31|2627.88
15:27:31|2627.88
15:27:33|2627.88
15:27:34|2627.88
15:27:35|2627.88
15:27:36|2627.88
15:27:37|2627.88
15:27:38|2627.88
15:27:39|2627.88
15:27:40|2627.88
15:27:40|2627.88
15:27:42|2627.88
15:27:43|2627.72
15:27:44|2627.72
15:27:45|2627.72
15:27:45|2627.72
15:27:47|2627.72
15:27:48|2627.72
15:27:48|2627.72
15:27:50|2627.72
15:27:51|2627.72
15:27:51|2627.72
15:27:52|2627.72
15:27:54|2627.72
15:27:55|2627.72
15:27:55|2627.72
15:27:57|2627.72
15:27:57|2627.72
15:27:59|2627.72
15:28:00|2627.72
15:28:01|2627.72
15:28:01|2627.72
15:28:03|2627.72
15:28:04|2627.72
15:28:04|2627.72
15:28:06|2627.72
15:28:06|2627.72
15:28:08|2627.72
15:28:09|2627.72
15:28:10|2627.72
15:28:11|2627.72
15:28:12|2627.72
15:28:13|2627.72
15:28:14|2627.72
15:28:15|2627.72
15:28:16|2627.72
15:28:17|2628.32
15:28:18|2628.32
15:28:19|2628.32
15:28:20|2628.32
15:28:21|2628.32
15:28:22|2628.32
15:28:23|2628.32
15:28:24|2628.32
15:28:25|2628.32
15:28:26|2628.32
15:28:27|2628.32
15:28:28|2628.32
15:28:29|2628.32
15:28:30|2628.32
15:28:32|2628.32
15:28:32|2628.32
15:28:33|2628.32
15:28:35|2628.32
15:28:35|2628.32
15:28:36|2628.32
15:28:38|2628.32
15:28:38|2628.32
15:28:39|2628.32
15:28:40|2628.32
15:28:42|2628.32
15:28:42|2628.32
15:28:44|2628.32
15:28:44|2628.32
15:28:45|2628.32
15:28:46|2628.32
15:28:48|2628.32
15:28:48|2628.32
15:28:49|2628.32
15:28:51|2628.32
15:28:52|2628.32
15:28:52|2628.32
15:28:53|2628.32
15:28:54|2628.32
15:28:55|2628.32
15:28:56|2628.32
15:28:57|2628.32
15:28:58|2628.32
15:28:59|2628.32
15:29:01|2628.32
15:29:01|2628.32
15:29:02|2628.32
15:29:03|2628.32
15:29:04|2628.32
15:29:05|2628.32
15:29:06|2628.32
15:29:07|2628.32
15:29:08|2628.32
15:29:10|2628.32
15:29:11|2625.
15:29:13|2625.
15:29:13|2625.
15:29:14|2625.
15:29:15|2625.
15:29:16|2625.
15:29:17|2625.
15:29:18|2625.
15:29:19|2625.
15:29:20|2625.
15:29:21|2625.
15:29:22|2625.
15:29:23|2625.
15:29:24|2625.
15:29:25|2625.
15:29:26|2624.32
15:29:27|2624.32
15:29:28|2624.32
15:29:29|2625.35
15:29:30|2625.35
15:29:31|2625.35
15:29:32|2625.35
15:29:33|2625.35
15:29:34|2624.4
15:29:35|2624.4
15:29:36|2624.4
15:29:37|2624.4
15:29:38|2624.4
15:29:39|2624.4
15:29:40|2624.4
15:29:41|2624.4
15:29:42|2624.4
15:29:43|2624.4
15:29:44|2624.4
15:29:45|2624.4
15:29:46|2624.4
15:29:47|2624.4
15:29:48|2624.4
15:29:49|2624.4
15:29:50|2621.84
15:29:51|2623.3
15:29:52|2623.3
15:29:53|2623.3
15:29:54|2623.3
15:29:55|2623.3
15:29:56|2623.3
15:29:57|2623.3
15:29:58|2623.3
15:29:59|2623.3
15:30:01|2623.3
15:30:01|2623.3
15:30:02|2623.3
15:30:03|2623.3
15:30:04|2623.3
15:30:05|2623.3
15:30:06|2623.3
15:30:07|2623.3
15:30:08|2623.3
15:30:10|2624.
15:30:11|2624.
15:30:12|2624.
15:30:14|2624.
15:30:15|2624.
15:30:16|2624.
15:30:16|2624.
15:30:18|2624.
15:30:18|2624.
15:30:20|2624.
15:30:20|2624.
15:30:21|2624.
15:30:23|2624.
15:30:24|2624.
15:30:25|2624.
15:30:26|2624.
15:30:26|2624.
15:30:27|2624.
15:30:28|2624.
15:30:29|2624.
15:30:30|2624.
15:30:32|2624.
15:30:33|2624.
15:30:34|2624.
15:30:34|2624.
15:30:35|2624.
15:30:36|2624.
15:30:37|2624.
15:30:38|2624.
15:30:40|2624.
15:30:40|2624.
15:30:41|2624.
15:30:42|2624.
15:30:43|2624.
15:30:44|2624.
15:30:46|2624.
15:30:46|2624.
15:30:48|2624.
15:30:48|2624.
15:30:49|2624.
15:30:51|2624.
15:30:51|2624.
15:30:52|2624.
15:30:53|2624.
15:30:54|2624.
15:30:55|2624.
15:30:56|2624.
15:30:57|2624.
15:30:58|2624.
15:30:59|2624.
15:31:00|2624.
15:31:01|2624.
15:31:02|2624.
15:31:03|2624.
15:31:05|2624.
15:31:05|2624.
15:31:06|2624.
15:31:08|2624.
15:31:08|2624.
15:31:09|2624.
15:31:11|2624.
15:31:12|2624.
15:31:13|2624.
15:31:14|2624.
15:31:15|2624.
15:31:16|2624.
15:31:18|2624.
15:31:19|2624.
15:31:20|2624.
15:31:21|2624.
15:31:21|2624.
15:31:23|2624.
15:31:24|2624.
15:31:25|2624.
15:31:26|2624.
15:31:26|2624.
15:31:28|2624.
15:31:28|2624.
15:31:30|2624.
15:31:31|2624.
15:31:32|2624.
15:31:33|2624.
15:31:34|2624.
15:31:34|2624.
15:31:36|2624.
15:31:37|2624.
15:31:38|2624.
15:31:39|2624.
15:31:40|2628.54
15:31:41|2628.54
15:31:42|2628.54
15:31:43|2628.54
15:31:44|2628.54
15:31:45|2628.54
15:31:46|2628.54
15:31:46|2628.54
15:31:48|2628.54
15:31:49|2628.54
15:31:50|2628.54
15:31:51|2628.54
15:31:51|2628.54
15:31:53|2628.54
15:31:53|2628.54
15:31:55|2628.54
15:31:56|2628.54
15:31:56|2628.54
15:31:58|2628.54
15:31:59|2628.54
15:31:59|2628.54
15:32:01|2628.54
15:32:02|2628.54
15:32:02|2628.54
15:32:04|2628.54
15:32:04|2628.54
15:32:06|2628.54
15:32:06|2628.54
15:32:07|2628.54
15:32:08|2628.17
15:32:09|2628.17
15:32:11|2628.17
15:32:12|2628.17
15:32:14|2628.17
15:32:14|2628.17
15:32:16|2628.17
15:32:16|2628.17
15:32:17|2628.17
15:32:19|2628.17
15:32:19|2628.17
15:32:20|2628.17
15:32:21|2628.17
15:32:23|2628.17
15:32:23|2628.17
15:32:25|2628.17
15:32:25|2628.17
15:32:27|2628.17
15:32:27|2631.59
15:32:28|2631.59
15:32:30|2631.59
15:32:30|2631.59
15:32:31|2631.59
15:32:32|2631.59
15:32:33|2631.59
15:32:34|2631.59
15:32:35|2631.59
15:32:37|2631.59
15:32:37|2631.59
15:32:38|2631.59
15:32:39|2631.59
15:32:40|2631.59
15:32:41|2631.59
15:32:42|2631.59
15:32:43|2631.59
15:32:44|2631.59
15:32:46|2631.59
15:32:46|2631.59
15:32:47|2631.59
15:32:48|2631.59
15:32:49|2631.59
15:32:50|2631.59
15:32:51|2631.59
15:32:52|2631.59
15:32:53|2631.59
15:32:54|2631.59
15:32:55|2631.59
15:32:56|2631.59
15:32:57|2631.59
15:32:59|2631.59
15:32:59|2631.59
15:33:00|2631.59
15:33:02|2631.59
15:33:02|2631.59
15:33:03|2631.59
15:33:04|2631.59
15:33:05|2631.59
15:33:07|2631.59
15:33:07|2631.59
15:33:08|2631.59
15:33:09|2631.59
15:33:10|2631.59
15:33:11|2631.59
15:33:13|2631.59
15:33:13|2631.59
15:33:15|2631.59
15:33:16|2631.59
15:33:17|2631.59
15:33:18|2631.59
15:33:19|2631.59
15:33:20|2631.59
15:33:21|2631.59
15:33:22|2631.59
15:33:23|2631.59
15:33:24|2631.59
15:33:25|2631.59
15:33:26|2631.59
15:33:27|2631.59
15:33:28|2631.59
15:33:29|2631.59
15:33:30|2631.59
15:33:31|2631.6
15:33:32|2631.6
15:33:33|2631.6
15:33:34|2631.6
15:33:35|2631.6
15:33:36|2631.6
15:33:37|2631.6
15:33:38|2631.6
15:33:39|2631.6
15:33:40|2631.6
15:33:41|2631.6
15:33:42|2631.6
15:33:43|2631.6
15:33:44|2631.6
15:33:45|2631.6
15:33:46|2631.6
15:33:47|2631.6
15:33:48|2631.6
15:33:49|2631.6
15:33:50|2631.6
15:33:51|2631.6
15:33:52|2631.6
15:33:53|2631.6
15:33:55|2631.6
15:33:55|2631.6
15:33:56|2631.6
15:33:57|2631.6
15:33:58|2629.2
15:33:59|2629.2
15:34:01|2629.2
15:34:01|2629.2
15:34:03|2629.2
15:34:04|2629.2
15:34:05|2629.2
15:34:06|2630.96
15:34:07|2630.96
15:34:08|2630.96
15:34:09|2630.96
15:34:10|2630.96
15:34:11|2630.96
15:34:12|2630.96
15:34:13|2630.96
15:34:15|2630.96
15:34:16|2630.96
15:34:16|2630.96
15:34:18|2630.96
15:34:19|2630.96
15:34:20|2630.96
15:34:21|2630.96
15:34:22|2630.96
15:34:23|2630.96
15:34:24|2630.96
15:34:25|2630.96
15:34:26|2630.96
15:34:27|2630.96
15:34:28|2630.96
15:34:29|2630.96
15:34:30|2630.96
15:34:31|2630.96
15:34:32|2630.96
15:34:33|2630.96
15:34:34|2630.96
15:34:35|2630.96
15:34:36|2630.96
15:34:37|2630.96
15:34:37|2630.96
15:34:39|2630.96
15:34:40|2630.96
15:34:41|2630.96
15:34:42|2630.96
15:34:43|2630.96
15:34:43|2630.96
15:34:45|2630.96
15:34:45|2630.96
15:34:47|2630.96
15:34:48|2630.96
15:34:49|2630.96
15:34:50|2630.96
15:34:51|2630.96
15:34:52|2630.96
15:34:53|2630.96
15:34:54|2630.96
15:34:55|2630.96
15:34:56|2630.96
15:34:57|2630.96
15:34:58|2630.96
15:35:00|2630.96
15:35:00|2630.96
15:35:01|2630.96
15:35:02|2630.96
15:35:03|2630.96
15:35:04|2630.96
15:35:05|2630.96
15:35:06|2630.96
15:35:08|2630.96
15:35:08|2630.96
15:35:10|2630.96
15:35:10|2630.96
15:35:11|2630.96
15:35:12|2630.96
15:35:13|2630.96
15:35:15|2630.96
15:35:17|2630.96
15:35:18|2630.96
15:35:18|2630.96
15:35:19|2630.96
15:35:20|2630.96
15:35:21|2630.96
15:35:23|2630.96
15:35:24|2630.96
15:35:25|2630.96
15:35:26|2630.96
15:35:27|2630.96
15:35:28|2630.96
15:35:29|2630.96
15:35:30|2630.96
15:35:30|2630.96
15:35:32|2630.96
15:35:32|2630.96
15:35:34|2630.96
15:35:35|2630.96
15:35:36|2630.96
15:35:37|2630.96
15:35:38|2630.96
15:35:39|2630.96
15:35:40|2630.96
15:35:41|2630.96
15:35:42|2630.96
15:35:42|2630.96
15:35:44|2630.96
15:35:45|2630.96
15:35:46|2630.96
15:35:47|2630.96
15:35:48|2630.96
15:35:49|2630.96
15:35:50|2630.96
15:35:51|2630.96
15:35:52|2630.96
15:35:53|2630.96
15:35:53|2630.96
15:35:55|2630.96
15:35:55|2630.96
15:35:57|2630.96
15:35:58|2630.96
15:35:59|2630.96
15:36:00|2630.96
15:36:01|2630.96
15:36:02|2630.96
15:36:03|2630.96
15:36:04|2630.96
15:36:05|2630.96
15:36:06|2630.96
15:36:07|2630.96
15:36:08|2630.96
15:36:08|2630.96
15:36:10|2630.96
15:36:10|2630.96
15:36:12|2630.96
15:36:13|2630.96
15:36:14|2630.96
15:36:15|2630.96
15:36:16|2630.96
15:36:18|2630.96
15:36:19|2630.96
15:36:20|2626.37
15:36:21|2626.37
15:36:22|2626.37
15:36:23|2626.37
15:36:24|2626.37
15:36:25|2626.37
15:36:26|2626.37
15:36:27|2626.37
15:36:28|2626.37
15:36:29|2626.37
15:36:30|2626.37
15:36:31|2626.37
15:36:32|2626.37
15:36:33|2626.37
15:36:34|2626.37
15:36:35|2626.37
15:36:36|2626.37
15:36:37|2626.37
15:36:38|2626.2
15:36:39|2626.2
15:36:41|2626.2
15:36:41|2626.2
15:36:42|2626.2
15:36:43|2626.2
15:36:44|2626.2
15:36:45|2626.2
15:36:46|2626.2
15:36:47|2626.2
15:36:49|2626.2
15:36:50|2626.2
15:36:51|2626.2
15:36:51|2626.2
15:36:53|2626.2
15:36:54|2626.2
15:36:55|2626.2
15:36:56|2626.2
15:36:57|2626.2
15:36:58|2626.2
15:36:59|2626.2
15:37:00|2626.2
15:37:00|2626.2
15:37:02|2626.2
15:37:02|2626.2
15:37:04|2626.2
15:37:05|2626.2
15:37:06|2626.2
15:37:07|2626.2
15:37:08|2626.2
15:37:08|2626.2
15:37:09|2626.2
15:37:11|2626.2
15:37:12|2626.2
15:37:13|2626.2
15:37:14|2626.2
15:37:15|2626.2
15:37:16|2626.2
15:37:17|2626.2
15:37:19|2626.2
15:37:20|2626.2
15:37:21|2626.2
15:37:21|2626.2
15:37:23|2626.2
15:37:24|2626.2
15:37:24|2626.2
15:37:25|2626.2
15:37:27|2626.2
15:37:27|2626.2
15:37:29|2626.2
15:37:29|2626.2
15:37:31|2626.2
15:37:32|2626.2
15:37:32|2626.2
15:37:33|2626.2
15:37:34|2626.2
15:37:36|2626.2
15:37:36|2626.2
15:37:38|2626.2
15:37:38|2626.2
15:37:39|2626.2
15:37:40|2626.2
15:37:41|2626.2
15:37:42|2626.2
15:37:43|2626.2
15:37:44|2626.2
15:37:45|2626.2
15:37:47|2626.2
15:37:48|2626.2
15:37:49|2626.2
15:37:50|2626.2
15:37:51|2626.2
15:37:52|2626.2
15:37:53|2626.2
15:37:54|2626.2
15:37:55|2626.2
15:37:56|2626.2
15:37:57|2626.2
15:37:59|2626.2
15:37:59|2626.2
15:38:01|2626.2
15:38:01|2626.2
15:38:02|2626.2
15:38:03|2626.2
15:38:05|2626.2
15:38:05|2626.2
15:38:06|2626.2
15:38:08|2626.2
15:38:09|2627.9
15:38:10|2627.86
15:38:10|2627.86
15:38:11|2627.86
15:38:13|2627.86
15:38:13|2627.86
15:38:14|2627.86
15:38:16|2627.86
15:38:16|2627.86
15:38:17|2627.86
15:38:19|2627.86
15:38:20|2627.86
15:38:21|2627.86
15:38:22|2627.86
15:38:23|2627.86
15:38:25|2627.86
15:38:26|2627.86
15:38:27|2627.86
15:38:27|2627.86
15:38:28|2627.86
15:38:30|2627.86
15:38:31|2627.86
15:38:32|2627.86
15:38:33|2627.86
15:38:34|2627.86
15:38:35|2627.86
15:38:36|2627.86
15:38:37|2627.86
15:38:38|2627.86
15:38:39|2627.86
15:38:39|2627.86
15:38:41|2627.86
15:38:42|2627.86
15:38:43|2627.86
15:38:44|2627.86
15:38:45|2627.86
15:38:46|2627.86
15:38:47|2627.86
15:38:48|2627.86
15:38:49|2627.86
15:38:50|2627.86
15:38:51|2627.86
15:38:52|2627.86
15:38:53|2628.39
15:38:54|2628.39
15:38:55|2628.39
15:38:56|2628.39
15:38:56|2628.39
15:38:58|2628.39
15:38:59|2628.39
15:39:00|2628.39
15:39:00|2628.39
15:39:02|2628.39
15:39:03|2628.39
15:39:04|2628.39
15:39:05|2628.39
15:39:06|2628.39
15:39:07|2628.39
15:39:07|2628.39
15:39:09|2628.39
15:39:10|2628.39
15:39:11|2628.39
15:39:12|2628.39
15:39:13|2628.39
15:39:13|2628.39
15:39:15|2628.39
15:39:16|2628.39
15:39:17|2628.39
15:39:18|2628.39
15:39:19|2626.21
15:39:20|2626.21
15:39:21|2626.21
15:39:22|2626.21
15:39:23|2626.22
15:39:24|2626.22
15:39:25|2626.22
15:39:26|2626.22
15:39:27|2626.22
15:39:29|2626.22
15:39:29|2626.22
15:39:30|2626.22
15:39:32|2626.22
15:39:33|2626.22
15:39:34|2626.22
15:39:35|2626.22
15:39:35|2626.22
15:39:37|2626.22
15:39:38|2626.22
15:39:39|2626.22
15:39:39|2626.22
15:39:40|2626.22
15:39:41|2626.22
15:39:42|2626.22
15:39:43|2626.22
15:39:44|2626.22
15:39:46|2626.22
15:39:46|2626.22
15:39:47|2626.22
15:39:49|2626.22
15:39:50|2626.22
15:39:50|2626.22
15:39:51|2626.22
15:39:52|2626.22
15:39:54|2626.22
15:39:55|2626.22
15:39:56|2626.22
15:39:57|2626.22
15:39:58|2626.22
15:39:59|2626.22
15:40:00|2626.22
15:40:01|2626.22
15:40:02|2626.22
15:40:03|2626.22
15:40:04|2626.22
15:40:05|2626.22
15:40:06|2626.22
15:40:07|2626.22
15:40:08|2626.22
15:40:09|2626.22
15:40:10|2626.22
15:40:11|2626.22
15:40:12|2626.22
15:40:13|2626.22
15:40:14|2626.22
15:40:15|2626.22
15:40:16|2626.22
15:40:17|2626.22
15:40:18|2626.22
15:40:19|2626.22
15:40:20|2626.22
15:40:22|2626.22
15:40:23|2626.22
15:40:24|2626.22
15:40:25|2626.22
15:40:26|2629.01
15:40:27|2629.01
15:40:29|2629.01
15:40:30|2629.01
15:40:31|2629.01
15:40:32|2629.01
15:40:33|2629.01
15:40:34|2629.01
15:40:35|2629.01
15:40:36|2629.01
15:40:37|2629.01
15:40:38|2629.01
15:40:39|2629.01
15:40:40|2629.01
15:40:41|2629.01
15:40:42|2629.01
15:40:43|2629.01
15:40:44|2629.01
15:40:45|2629.01
15:40:46|2629.01
15:40:47|2629.01
15:40:48|2629.01
15:40:49|2629.01
15:40:50|2629.01
15:40:51|2629.01
15:40:52|2629.01
15:40:53|2629.01
15:40:54|2629.01
15:40:55|2629.01
15:40:56|2629.01
15:40:57|2629.01
15:40:58|2629.01
15:40:59|2629.01
15:41:00|2629.01
15:41:01|2629.01
15:41:02|2629.01
15:41:03|2629.01
15:41:04|2629.01
15:41:05|2629.01
15:41:06|2629.01
15:41:07|2629.01
15:41:08|2629.01
15:41:09|2629.01
15:41:10|2629.01
15:41:11|2630.
15:41:12|2630.
15:41:13|2630.
15:41:14|2630.
15:41:15|2630.
15:41:16|2630.
15:41:17|2630.
15:41:18|2630.
15:41:19|2630.
15:41:20|2630.
15:41:21|2630.
15:41:22|2630.
15:41:23|2630.
15:41:24|2630.
15:41:25|2630.
15:41:26|2630.
15:41:27|2630.
15:41:28|2630.
15:41:29|2630.
15:41:30|2630.
15:41:31|2630.
15:41:32|2630.
15:41:33|2630.
15:41:34|2630.
15:41:35|2630.
15:41:36|2630.
15:41:37|2630.
15:41:38|2630.
15:41:39|2630.
15:41:41|2630.
15:41:42|2630.
15:41:43|2630.
15:41:43|2630.
15:41:44|2630.
15:41:45|2630.
15:41:46|2630.
15:41:48|2630.
15:41:48|2630.
15:41:49|2630.
15:41:51|2630.
15:41:51|2630.
15:41:53|2630.
15:41:54|2630.
15:41:54|2630.
15:41:56|2630.
15:41:56|2630.
15:41:58|2630.
15:41:58|2630.
15:41:59|2630.
15:42:01|2630.
15:42:01|2630.
15:42:03|2630.
15:42:04|2630.
15:42:05|2630.
15:42:05|2630.
15:42:06|2630.
15:42:07|2630.
15:42:08|2630.
15:42:09|2630.
15:42:10|2630.
15:42:11|2630.
15:42:12|2630.
15:42:13|2630.
15:42:14|2630.
15:42:15|2630.
15:42:16|2630.
15:42:17|2630.
15:42:19|2630.
15:42:19|2630.
15:42:20|2630.
15:42:22|2630.
15:42:23|2630.
15:42:24|2630.
15:42:26|2630.
15:42:26|2630.
15:42:27|2630.
15:42:28|2630.
15:42:29|2630.
15:42:30|2630.
15:42:31|2630.
15:42:33|2630.
15:42:34|2630.
15:42:35|2630.
15:42:36|2630.
15:42:37|2630.
15:42:38|2630.
15:42:39|2630.
15:42:40|2630.
15:42:41|2630.
15:42:42|2630.
15:42:43|2630.
15:42:44|2630.
15:42:45|2630.
15:42:46|2630.
15:42:47|2630.
15:42:47|2630.
15:42:48|2630.
15:42:50|2630.
15:42:51|2630.
15:42:52|2630.
15:42:53|2630.
15:42:54|2630.
15:42:55|2630.
15:42:56|2630.
15:42:57|2630.
15:42:58|2630.
15:42:59|2630.
15:43:00|2630.
15:43:01|2630.
15:43:02|2630.
15:43:03|2630.
15:43:04|2630.
15:43:05|2630.
15:43:06|2630.
15:43:06|2630.
15:43:08|2630.
15:43:09|2630.
15:43:10|2630.
15:43:11|2630.
15:43:12|2630.
15:43:13|2630.
15:43:14|2630.
15:43:15|2630.
15:43:16|2630.
15:43:16|2630.
15:43:17|2630.
15:43:19|2630.
15:43:19|2630.
15:43:21|2630.
15:43:22|2630.
15:43:23|2630.
15:43:24|2630.
15:43:25|2630.
15:43:27|2630.
15:43:28|2630.
15:43:29|2630.
15:43:30|2630.
15:43:31|2630.
15:43:32|2630.
15:43:33|2630.
15:43:34|2630.
15:43:35|2630.
15:43:36|2630.
15:43:37|2630.
15:43:38|2630.
15:43:39|2630.
15:43:40|2630.
15:43:41|2630.
15:43:42|2630.
15:43:43|2630.
15:43:44|2630.
15:43:45|2630.
15:43:46|2630.
15:43:47|2630.
15:43:48|2630.
15:43:49|2630.
15:43:50|2630.
15:43:51|2630.
15:43:52|2630.
15:43:53|2630.
15:43:54|2630.
15:43:55|2630.
15:43:56|2630.
15:43:57|2630.
15:43:58|2630.
15:43:59|2630.
15:44:00|2630.
15:44:01|2630.
15:44:02|2630.
15:44:03|2630.
15:44:04|2630.
15:44:05|2630.
15:44:06|2630.
15:44:07|2630.
15:44:08|2630.
15:44:09|2630.
15:44:10|2630.
15:44:11|2630.
15:44:12|2630.
15:44:13|2630.
15:44:14|2630.
15:44:15|2630.
15:44:16|2630.
15:44:17|2630.
15:44:18|2630.
15:44:19|2630.
15:44:20|2630.
15:44:21|2630.
15:44:22|2630.
15:44:23|2630.
15:44:25|2630.
15:44:25|2630.
15:44:26|2630.
15:44:27|2630.
15:44:28|2630.
15:44:29|2630.
15:44:31|2630.
15:44:32|2630.
15:44:33|2630.
15:44:34|2630.
15:44:35|2630.
15:44:36|2630.
15:44:37|2630.
15:44:38|2630.
15:44:39|2630.
15:44:40|2630.
15:44:41|2630.
15:44:42|2630.
15:44:42|2630.
15:44:44|2630.
15:44:45|2630.
15:44:46|2630.
15:44:47|2630.
15:44:48|2630.
15:44:49|2630.
15:44:50|2630.
15:44:51|2630.
15:44:52|2630.
15:44:53|2630.
15:44:54|2630.
15:44:55|2630.
15:44:56|2630.
15:44:56|2630.
15:44:58|2630.
15:44:59|2630.
15:45:00|2630.
15:45:01|2630.
15:45:02|2630.
15:45:03|2630.
15:45:04|2630.
15:45:05|2630.
15:45:06|2630.
15:45:07|2630.
15:45:08|2630.
15:45:09|2630.
15:45:10|2630.
15:45:11|2630.
15:45:12|2630.
15:45:13|2630.
15:45:14|2630.
15:45:15|2630.
15:45:16|2630.
15:45:17|2630.
15:45:18|2630.
15:45:19|2630.
15:45:20|2630.
15:45:21|2630.
15:45:22|2630.
15:45:23|2630.
15:45:24|2630.
15:45:26|2630.
15:45:26|2630.
15:45:28|2630.
15:45:30|2630.
15:45:30|2630.
15:45:31|2630.
15:45:32|2630.
15:45:33|2630.
15:45:34|2630.
15:45:35|2630.
15:45:36|2630.
15:45:37|2630.
15:45:38|2630.
15:45:39|2630.
15:45:40|2630.
15:45:41|2630.
15:45:42|2630.
15:45:43|2630.
15:45:44|2630.
15:45:45|2630.
15:45:46|2630.
15:45:47|2630.
15:45:48|2630.
15:45:49|2630.
15:45:50|2630.
15:45:51|2630.
15:45:52|2630.
15:45:53|2630.
15:45:54|2630.
15:45:55|2630.
15:45:56|2630.
15:45:57|2630.
15:45:58|2630.
15:45:59|2630.
15:46:00|2630.
15:46:01|2630.
15:46:02|2630.
15:46:03|2630.
15:46:04|2630.
15:46:05|2630.
15:46:06|2630.
15:46:07|2630.
15:46:08|2630.
15:46:09|2630.
15:46:10|2630.
15:46:11|2630.
15:46:12|2630.
15:46:13|2630.
15:46:14|2630.
15:46:15|2630.
15:46:16|2630.
15:46:17|2630.
15:46:18|2630.
15:46:19|2630.
15:46:20|2630.
15:46:21|2630.
15:46:22|2630.
15:46:23|2630.
15:46:24|2630.
15:46:25|2630.
15:46:27|2630.
15:46:28|2630.
15:46:29|2630.
15:46:30|2630.
15:46:31|2637.
15:46:32|2637.
15:46:34|2636.9
15:46:34|2636.9
15:46:35|2636.9
15:46:37|2636.9
15:46:37|2636.9
15:46:38|2636.9
15:46:39|2636.9
15:46:40|2636.9
15:46:42|2636.9
15:46:42|2636.9
15:46:43|2636.9
15:46:44|2636.9
15:46:45|2636.9
15:46:46|2636.9
15:46:48|2636.9
15:46:48|2636.9
15:46:50|2636.9
15:46:51|2636.9
15:46:52|2636.9
15:46:52|2636.9
15:46:53|2636.9
15:46:55|2636.9
15:46:55|2636.9
15:46:57|2636.9
15:46:57|2636.9
15:46:58|2636.9
15:47:00|2636.9
15:47:00|2636.9
15:47:01|2636.9
15:47:03|2636.9
15:47:03|2636.9
15:47:04|2636.9
15:47:06|2636.9
15:47:06|2636.9
15:47:08|2636.9
15:47:08|2636.9
15:47:09|2636.9
15:47:10|2636.9
15:47:12|2636.9
15:47:12|2636.9
15:47:13|2636.9
15:47:15|2636.9
15:47:15|2636.9
15:47:16|2636.9
15:47:17|2636.9
15:47:18|2636.9
15:47:19|2636.9
15:47:20|2636.9
15:47:21|2636.9
15:47:23|2636.9
15:47:23|2636.9
15:47:24|2636.9
15:47:25|2636.9
15:47:27|2636.9
15:47:28|2636.9
15:47:29|2638.11
15:47:30|2638.11
15:47:31|2638.11
15:47:32|2638.11
15:47:33|2638.11
15:47:34|2638.11
15:47:35|2638.11
15:47:36|2638.11
15:47:37|2638.11
15:47:38|2638.11
15:47:39|2638.11
15:47:40|2638.11
15:47:41|2638.11
15:47:42|2638.11
15:47:43|2638.11
15:47:44|2638.11
15:47:45|2638.11
15:47:46|2638.11
15:47:47|2638.11
15:47:48|2638.11
15:47:49|2638.11
15:47:50|2638.11
15:47:51|2638.11
15:47:52|2638.11
15:47:53|2638.11
15:47:54|2638.11
15:47:55|2638.11
15:47:56|2638.11
15:47:57|2638.11
15:47:58|2638.11
15:47:59|2638.11
15:48:01|2638.11
15:48:01|2638.11
15:48:02|2638.11
15:48:05|2638.11
15:48:05|2638.11
15:48:06|2638.11
15:48:07|2638.11
15:48:08|2638.11
15:48:09|2638.11
15:48:10|2638.11
15:48:11|2638.11
15:48:12|2638.11
15:48:13|2638.04
15:48:14|2638.04
15:48:15|2638.04
15:48:16|2638.04
15:48:17|2638.04
15:48:18|2638.04
15:48:19|2638.04
15:48:20|2638.04
15:48:22|2638.04
15:48:22|2638.04
15:48:23|2638.04
15:48:24|2638.04
15:48:25|2638.04
15:48:26|2640.
15:48:28|2640.
15:48:29|2640.
15:48:30|2640.
15:48:32|2640.
15:48:33|2641.
15:48:34|2641.
15:48:35|2641.
15:48:36|2641.
15:48:37|2641.
15:48:38|2641.
15:48:39|2641.
15:48:40|2641.
15:48:41|2641.
15:48:42|2642.
15:48:43|2642.
15:48:44|2642.
15:48:45|2642.
15:48:46|2642.
15:48:47|2642.
15:48:48|2642.
15:48:49|2642.
15:48:50|2642.
15:48:51|2642.
15:48:52|2642.
15:48:53|2642.
15:48:54|2642.
15:48:55|2642.
15:48:56|2642.
15:48:57|2642.
15:48:58|2642.
15:48:59|2642.
15:49:00|2642.
15:49:01|2642.
15:49:02|2642.
15:49:03|2642.
15:49:04|2642.
15:49:05|2642.11
15:49:06|2642.11
15:49:07|2642.18
15:49:08|2642.7
15:49:09|2642.7
15:49:10|2642.7
15:49:11|2642.7
15:49:12|2642.7
15:49:13|2642.7
15:49:14|2642.7
15:49:15|2641.05
15:49:16|2641.05
15:49:17|2641.05
15:49:19|2641.05
15:49:19|2641.05
15:49:20|2641.05
15:49:21|2641.05
15:49:22|2641.05
15:49:23|2641.05
15:49:24|2641.05
15:49:25|2641.05
15:49:26|2641.05
15:49:27|2641.05
15:49:29|2641.05
15:49:30|2641.05
15:49:31|2641.05
15:49:32|2641.05
15:49:33|2641.05
15:49:34|2641.05
15:49:35|2641.05
15:49:36|2641.05
15:49:37|2641.05
15:49:38|2641.05
15:49:39|2641.05
15:49:40|2641.05
15:49:41|2641.05
15:49:42|2641.05
15:49:43|2641.05
15:49:44|2641.05
15:49:45|2640.68
15:49:46|2640.68
15:49:47|2640.68
15:49:48|2640.68
15:49:49|2640.68
15:49:50|2640.68
15:49:51|2640.68
15:49:52|2640.68
15:49:53|2640.68
15:49:54|2640.68
15:49:55|2640.68
15:49:56|2640.68
15:49:57|2640.68
15:49:58|2640.68
15:49:59|2640.68
15:50:00|2640.68
15:50:01|2640.68
15:50:02|2640.68
15:50:03|2640.68
15:50:05|2640.68
15:50:05|2640.68
15:50:06|2640.68
15:50:08|2640.34
15:50:08|2640.34
15:50:09|2640.34
15:50:11|2640.34
15:50:12|2640.34
15:50:12|2640.34
15:50:13|2640.34
15:50:14|2640.34
15:50:15|2640.34
15:50:16|2640.34
15:50:18|2640.34
15:50:19|2640.34
15:50:19|2640.34
15:50:20|2640.34
15:50:21|2640.34
15:50:22|2640.34
15:50:23|2640.34
15:50:24|2640.34
15:50:25|2640.34
15:50:26|2640.34
15:50:27|2640.34
15:50:28|2640.34
15:50:30|2640.34
15:50:31|2640.34
15:50:32|2640.34
15:50:33|2640.34
15:50:34|2640.34
15:50:35|2640.34
15:50:36|2640.34
15:50:37|2644.98
15:50:38|2644.98
15:50:39|2644.98
15:50:40|2645.
15:50:41|2645.
15:50:42|2645.
15:50:43|2645.
15:50:44|2645.
15:50:45|2645.
15:50:46|2645.
15:50:47|2644.69
15:50:48|2644.69
15:50:49|2644.69
15:50:50|2644.69
15:50:51|2644.69
15:50:52|2644.69
15:50:53|2644.69
15:50:54|2644.69
15:50:55|2644.69
15:50:56|2644.69
15:50:57|2644.69
15:50:58|2644.69
15:50:59|2644.69
15:51:00|2644.69
15:51:01|2644.69
15:51:02|2644.69
15:51:03|2644.69
15:51:04|2644.69
15:51:05|2645.
15:51:06|2645.
15:51:07|2645.
15:51:08|2645.
15:51:09|2645.
15:51:10|2645.
15:51:11|2645.
15:51:12|2645.
15:51:13|2645.
15:51:14|2645.
15:51:15|2645.
15:51:16|2645.
15:51:17|2645.
15:51:18|2645.
15:51:19|2645.
15:51:20|2645.
15:51:21|2645.
15:51:22|2645.
15:51:23|2645.
15:51:24|2645.
15:51:25|2645.
15:51:26|2645.
15:51:27|2645.
15:51:28|2645.
15:51:29|2645.
15:51:30|2645.
15:51:31|2645.
15:51:33|2645.
15:51:34|2645.
15:51:36|2645.
15:51:36|2645.
15:51:38|2645.
15:51:39|2645.
15:51:40|2645.
15:51:40|2645.
15:51:41|2645.
15:51:42|2645.
15:51:43|2645.
15:51:45|2645.
15:51:45|2645.
15:51:46|2645.
15:51:47|2645.
15:51:49|2645.
15:51:49|2645.
15:51:50|2645.
15:51:52|2645.
15:51:53|2645.
15:51:53|2645.
15:51:54|2645.
15:51:55|2645.
15:51:56|2645.
15:51:58|2645.
15:51:59|2645.
15:51:59|2645.
15:52:00|2645.
15:52:01|2644.24
15:52:02|2644.24
15:52:03|2644.24
15:52:04|2644.24
15:52:05|2644.24
15:52:07|2644.24
15:52:08|2644.27
15:52:08|2644.27
15:52:10|2644.27
15:52:11|2644.27
15:52:11|2644.27
15:52:13|2646.03
15:52:14|2646.03
15:52:14|2646.03
15:52:16|2646.03
15:52:16|2646.03
15:52:17|2646.03
15:52:18|2646.03
15:52:19|2646.03
15:52:20|2646.03
15:52:21|2646.03
15:52:22|2646.03
15:52:24|2646.03
15:52:24|2646.03
15:52:25|2646.03
15:52:27|2646.03
15:52:27|2646.03
15:52:28|2646.03
15:52:29|2646.03
15:52:30|2646.03
15:52:32|2646.03
15:52:33|2646.03
15:52:35|2646.03
15:52:35|2646.03
15:52:37|2646.03
15:52:38|2646.03
15:52:39|2646.03
15:52:40|2646.03
15:52:41|2646.03
15:52:42|2646.03
15:52:44|2646.03
15:52:45|2646.03
15:52:46|2643.77
15:52:47|2643.77
15:52:48|2643.77
15:52:48|2643.77
15:52:49|2643.77
15:52:51|2643.77
15:52:51|2643.77
15:52:52|2643.77
15:52:53|2643.77
15:52:54|2643.77
15:52:55|2643.77
15:52:56|2643.77
15:52:57|2643.77
15:52:58|2643.77
15:53:00|2643.77
15:53:01|2643.77
15:53:01|2643.77
15:53:02|2643.77
15:53:04|2643.77
15:53:05|2643.77
15:53:06|2643.77
15:53:07|2643.77
15:53:07|2643.77
15:53:08|2643.77
15:53:09|2643.77
15:53:10|2643.77
15:53:11|2643.77
15:53:12|2643.77
15:53:13|2643.77
15:53:14|2643.77
15:53:15|2643.77
15:53:17|2643.77
15:53:17|2643.77
15:53:18|2641.57
15:53:19|2641.57
15:53:20|2641.57
15:53:21|2641.57
15:53:22|2641.57
15:53:24|2641.57
15:53:25|2641.57
15:53:26|2641.57
15:53:27|2641.57
15:53:27|2641.57
15:53:29|2641.57
15:53:30|2641.57
15:53:31|2641.57
15:53:32|2641.57
15:53:33|2641.57
15:53:35|2641.57
15:53:35|2641.57
15:53:37|2641.57
15:53:38|2641.57
15:53:38|2641.57
15:53:39|2641.57
15:53:41|2641.57
15:53:42|2641.57
15:53:42|2641.57
15:53:43|2641.17
15:53:45|2641.17
15:53:46|2641.17
15:53:47|2641.17
15:53:48|2641.17
15:53:48|2641.17
15:53:49|2641.17
15:53:51|2641.17
15:53:52|2641.17
15:53:53|2641.17
15:53:54|2641.17
15:53:55|2641.17
15:53:56|2641.17
15:53:57|2641.17
15:53:58|2641.17
15:53:59|2641.17
15:54:00|2641.17
15:54:01|2641.17
15:54:02|2641.17
15:54:03|2641.17
15:54:04|2641.17
15:54:05|2641.17
15:54:06|2641.17
15:54:07|2641.17
15:54:08|2641.17
15:54:09|2641.17
15:54:10|2641.17
15:54:11|2641.17
15:54:12|2641.17
15:54:13|2641.17
15:54:14|2641.17
15:54:15|2641.17
15:54:16|2641.17
15:54:17|2641.17
15:54:18|2641.17
15:54:19|2641.17
15:54:21|2641.17
15:54:21|2640.22
15:54:23|2640.22
15:54:23|2640.22
15:54:24|2640.22
15:54:25|2640.22
15:54:26|2640.22
15:54:28|2640.22
15:54:28|2640.22
15:54:29|2640.22
15:54:31|2640.22
15:54:31|2640.22
15:54:32|2640.22
15:54:34|2640.22
15:54:35|2640.22
15:54:36|2640.22
15:54:37|2640.22
15:54:38|2640.22
15:54:39|2640.22
15:54:40|2642.99
15:54:41|2642.99
15:54:42|2642.99
15:54:43|2642.99
15:54:44|2642.99
15:54:45|2642.99
15:54:46|2642.99
15:54:46|2642.99
15:54:48|2642.99
15:54:49|2642.99
15:54:50|2642.99
15:54:51|2642.99
15:54:52|2642.99
15:54:53|2642.99
15:54:53|2642.99
15:54:55|2642.99
15:54:56|2642.99
15:54:57|2642.99
15:54:58|2642.99
15:54:59|2642.99
15:55:00|2642.99
15:55:01|2642.99
15:55:02|2642.99
15:55:03|2642.99
15:55:04|2642.99
15:55:05|2642.99
15:55:06|2642.99
15:55:07|2642.99
15:55:08|2643.88
15:55:09|2643.88
15:55:10|2643.03
15:55:11|2643.97
15:55:12|2643.97
15:55:13|2643.97
15:55:14|2643.97
15:55:15|2643.97
15:55:16|2643.97
15:55:17|2643.97
15:55:18|2643.97
15:55:19|2643.97
15:55:20|2643.97
15:55:21|2643.97
15:55:22|2643.97
15:55:23|2643.97
15:55:24|2643.97
15:55:25|2643.97
15:55:26|2643.97
15:55:27|2643.97
15:55:28|2643.97
15:55:29|2643.97
15:55:30|2643.97
15:55:31|2643.97
15:55:32|2643.97
15:55:33|2643.97
15:55:35|2643.97
15:55:36|2643.97
15:55:37|2643.97
15:55:38|2643.97
15:55:39|2643.97
15:55:41|2643.97
15:55:42|2643.97
15:55:42|2643.97
15:55:43|2643.97
15:55:44|2643.97
15:55:46|2643.97
15:55:47|2643.97
15:55:47|2643.97
15:55:49|2643.97
15:55:49|2643.97
15:55:50|2643.97
15:55:51|2643.97
15:55:52|2643.97
15:55:54|2643.97
15:55:54|2643.97
15:55:55|2643.97
15:55:57|2643.97
15:55:57|2643.97
15:55:58|2643.97
15:56:00|2643.97
15:56:00|2643.97
15:56:02|2643.97
15:56:03|2643.97
15:56:03|2643.97
15:56:04|2643.97
15:56:05|2643.97
15:56:06|2643.97
15:56:08|2643.97
15:56:09|2643.97
15:56:09|2643.97
15:56:11|2643.97
15:56:11|2643.97
15:56:12|2643.97
15:56:13|2643.97
15:56:14|2643.97
15:56:15|2643.97
15:56:16|2643.97
15:56:18|2643.97
15:56:18|2643.97
15:56:19|2643.97
15:56:20|2643.97
15:56:21|2643.97
15:56:23|2643.97
15:56:23|2643.97
15:56:25|2643.97
15:56:25|2643.97
15:56:26|2643.97
15:56:28|2643.97
15:56:28|2643.97
15:56:29|2643.97
15:56:31|2643.97
15:56:31|2643.97
15:56:33|2643.97
15:56:33|2643.97
15:56:34|2643.97
15:56:36|2643.97
15:56:37|2643.97
15:56:38|2643.97
15:56:39|2643.97
15:56:41|2643.97
15:56:42|2643.97
15:56:43|2643.97
15:56:44|2643.97
15:56:44|2643.97
15:56:46|2643.97
15:56:46|2643.97
15:56:47|2643.97
15:56:49|2643.97
15:56:49|2643.97
15:56:51|2643.97
15:56:51|2646.5
15:56:53|2646.5
15:56:53|2646.5
15:56:54|2646.5
15:56:56|2646.5
15:56:56|2646.5
15:56:58|2646.5
15:56:58|2646.5
15:57:00|2646.5
15:57:01|2646.5
15:57:01|2646.5
15:57:03|2646.5
15:57:04|2646.5
15:57:05|2646.5
15:57:06|2646.5
15:57:06|2646.5
15:57:07|2646.5
15:57:08|2646.5
15:57:09|2646.5
15:57:10|2646.5
15:57:11|2646.5
15:57:12|2646.5
15:57:14|2648.48
15:57:15|2648.48
15:57:16|2648.48
15:57:17|2648.48
15:57:18|2648.48
15:57:19|2648.48
15:57:19|2648.48
15:57:21|2648.89
15:57:21|2648.89
15:57:23|2647.32
15:57:23|2647.32
15:57:24|2647.32
15:57:26|2645.37
15:57:27|2645.37
15:57:27|2645.37
15:57:28|2645.37
15:57:30|2645.37
15:57:31|2645.37
15:57:32|2645.37
15:57:33|2645.37
15:57:34|2645.37
15:57:35|2646.29
15:57:36|2646.29
15:57:38|2646.29
15:57:38|2646.29
15:57:40|2646.29
15:57:41|2646.29
15:57:42|2646.29
15:57:43|2646.29
15:57:44|2646.29
15:57:45|2646.29
15:57:46|2646.29
15:57:47|2646.29
15:57:48|2646.29
15:57:49|2646.29
15:57:50|2646.29
15:57:51|2646.29
15:57:52|2646.29
15:57:53|2646.29
15:57:54|2646.29
15:57:55|2646.29
15:57:56|2646.29
15:57:57|2646.29
15:57:58|2646.29
15:57:59|2646.29
15:58:00|2646.29
15:58:01|2646.29
15:58:02|2646.29
15:58:03|2646.29
15:58:04|2646.29
15:58:05|2646.29
15:58:06|2646.29
15:58:07|2646.29
15:58:08|2646.29
15:58:09|2646.29
15:58:10|2646.29
15:58:11|2646.29
15:58:12|2646.29
15:58:13|2646.29
15:58:14|2646.29
15:58:15|2646.29
15:58:16|2646.29
15:58:17|2646.29
15:58:18|2646.29
15:58:19|2646.29
15:58:20|2646.29
15:58:21|2646.29
15:58:22|2646.29
15:58:23|2646.29
15:58:24|2646.29
15:58:25|2646.29
15:58:26|2646.29
15:58:27|2646.29
15:58:28|2646.29
15:58:29|2646.29
15:58:30|2646.29
15:58:31|2646.29
15:58:32|2646.29
15:58:33|2646.29
15:58:34|2646.29
15:58:35|2646.29
15:58:36|2646.29
15:58:37|2646.29
15:58:38|2646.29
15:58:39|2646.29
15:58:41|2646.29
15:58:42|2646.29
15:58:43|2646.29
15:58:43|2646.29
15:58:45|2646.29
15:58:45|2646.29
15:58:47|2646.29
15:58:48|2646.29
15:58:49|2646.29
15:58:50|2646.29
15:58:51|2646.29
15:58:52|2646.29
15:58:53|2646.29
15:58:54|2646.29
15:58:55|2646.29
15:58:56|2646.29
15:58:57|2646.29
15:58:58|2646.29
15:58:59|2646.29
15:59:00|2648.41
15:59:01|2648.41
15:59:02|2648.31
15:59:03|2648.33
15:59:04|2648.33
15:59:05|2648.33
15:59:06|2648.33
15:59:07|2648.33
15:59:08|2648.33
15:59:09|2648.33
15:59:10|2648.33
15:59:11|2648.33
15:59:12|2648.33
15:59:13|2648.33
15:59:14|2648.33
15:59:15|2648.33
15:59:16|2648.33
15:59:17|2648.33
15:59:18|2648.33
15:59:19|2648.33
15:59:20|2648.33
15:59:21|2648.33
15:59:22|2648.33
15:59:23|2648.33
15:59:24|2648.33
15:59:25|2648.33
15:59:26|2648.33
15:59:27|2648.33
15:59:28|2648.33
15:59:29|2648.33
15:59:30|2648.33
15:59:32|2648.33
15:59:32|2648.33
15:59:33|2648.33
15:59:34|2648.33
15:59:35|2648.33
15:59:36|2648.33
15:59:37|2648.33
15:59:39|2648.33
15:59:40|2648.33
15:59:41|2648.33
15:59:43|2648.33
15:59:44|2648.33
15:59:45|2648.33
15:59:46|2648.33
15:59:47|2648.33
15:59:48|2648.33
15:59:49|2648.33
15:59:50|2648.33
15:59:51|2648.33
15:59:52|2648.33
15:59:53|2648.33
15:59:54|2648.33
15:59:55|2648.33
15:59:56|2648.33
15:59:57|2648.33
15:59:58|2648.33
15:59:59|2648.33
16:00:00|2648.33
16:00:01|2648.33
16:00:02|2648.33
16:00:03|2648.33
16:00:04|2648.33
16:00:05|2648.33
16:00:06|2648.33
16:00:07|2648.33
16:00:08|2648.33
16:00:09|2648.33
16:00:10|2648.33
16:00:11|2648.33
16:00:12|2649.48
16:00:13|2649.48
16:00:14|2649.48
16:00:15|2649.48
16:00:16|2649.48
16:00:17|2649.48
16:00:18|2649.48
16:00:19|2649.48
16:00:20|2649.48
16:00:21|2649.48
16:00:22|2649.48
16:00:23|2649.48
16:00:24|2649.48
16:00:25|2649.48
16:00:26|2649.48
16:00:27|2649.46
16:00:28|2649.46
16:00:29|2649.46
16:00:30|2649.46
16:00:31|2649.46
16:00:32|2649.46
16:00:33|2649.46
16:00:34|2649.46
16:00:35|2649.46
16:00:36|2649.46
16:00:37|2649.46
16:00:38|2649.46
16:00:39|2649.46
16:00:41|2646.8
16:00:42|2646.8
16:00:43|2646.8
16:00:44|2646.8
16:00:45|2646.8
16:00:46|2646.8
16:00:47|2646.8
16:00:48|2646.8
16:00:49|2646.8
16:00:50|2646.8
16:00:51|2646.8
16:00:52|2646.8
16:00:53|2646.8
16:00:54|2646.8
16:00:55|2646.8
16:00:55|2646.8
16:00:57|2646.8
16:00:58|2646.8
16:00:59|2646.8
16:01:00|2646.8
16:01:01|2646.8
16:01:02|2646.8
16:01:03|2646.8
16:01:04|2646.47
16:01:05|2646.47
16:01:06|2646.47
16:01:07|2646.47
16:01:08|2646.47
16:01:09|2646.47
16:01:09|2646.47
16:01:11|2646.47
16:01:12|2646.47
16:01:13|2646.47
16:01:14|2646.47
16:01:15|2646.47
16:01:16|2646.47
16:01:17|2646.47
16:01:18|2646.47
16:01:19|2646.47
16:01:19|2646.47
16:01:21|2646.47
16:01:21|2646.47
16:01:23|2646.47
16:01:24|2646.47
16:01:25|2646.47
16:01:26|2646.47
16:01:26|2646.47
16:01:28|2646.47
16:01:29|2646.47
16:01:30|2646.47
16:01:31|2646.47
16:01:31|2646.47
16:01:33|2645.39
16:01:34|2645.39
16:01:35|2645.39
16:01:35|2645.39
16:01:36|2645.39
16:01:37|2645.39
16:01:39|2645.39
16:01:39|2645.39
16:01:41|2645.39
16:01:42|2645.39
16:01:44|2645.39
16:01:45|2645.39
16:01:46|2645.39
16:01:47|2645.39
16:01:47|2645.39
16:01:49|2643.31
16:01:50|2643.31
16:01:51|2643.31
16:01:52|2643.31
16:01:53|2643.31
16:01:54|2643.31
16:01:55|2643.31
16:01:56|2643.31
16:01:57|2643.31
16:01:58|2643.31
16:01:59|2643.31
16:02:00|2643.31
16:02:01|2643.31
16:02:02|2643.31
16:02:03|2643.31
16:02:04|2643.31
16:02:05|2643.31
16:02:06|2643.31
16:02:07|2643.31
16:02:08|2643.31
16:02:09|2643.31
16:02:10|2643.31
16:02:11|2643.31
16:02:12|2643.31
16:02:13|2643.31
16:02:14|2643.31
16:02:15|2643.31
16:02:16|2648.06
16:02:17|2648.06
16:02:18|2648.06
16:02:19|2648.06
16:02:20|2648.06
16:02:21|2648.06
16:02:22|2648.06
16:02:23|2648.06
16:02:24|2648.06
16:02:25|2648.06
16:02:26|2648.06
16:02:27|2648.06
16:02:28|2648.06
16:02:29|2648.06
16:02:30|2648.06
16:02:31|2648.06
16:02:32|2648.06
16:02:33|2648.06
16:02:34|2648.06
16:02:35|2648.06
16:02:36|2648.06
16:02:37|2648.06
16:02:38|2648.06
16:02:39|2648.06
16:02:40|2649.87
16:02:42|2649.87
16:02:43|2649.87
16:02:45|2649.87
16:02:46|2649.87
16:02:47|2649.87
16:02:48|2649.87
16:02:49|2649.87
16:02:50|2649.87
16:02:51|2649.87
16:02:52|2649.87
16:02:53|2649.87
16:02:54|2649.87
16:02:55|2648.06
16:02:56|2648.06
16:02:57|2648.06
16:02:58|2648.06
16:02:59|2650.
16:03:00|2650.
16:03:01|2650.
16:03:02|2650.
16:03:03|2650.
16:03:04|2650.
16:03:05|2650.
16:03:06|2650.
16:03:07|2650.
16:03:08|2650.
16:03:09|2650.
16:03:10|2650.
16:03:11|2650.
16:03:12|2650.
16:03:13|2650.
16:03:14|2650.
16:03:15|2650.
16:03:16|2650.
16:03:17|2650.
16:03:18|2650.
16:03:19|2650.
16:03:20|2650.
16:03:21|2650.
16:03:22|2650.
16:03:23|2650.
16:03:24|2650.
16:03:25|2650.
16:03:26|2650.
16:03:27|2650.
16:03:28|2650.
16:03:29|2650.
16:03:30|2650.
16:03:31|2650.
16:03:32|2650.
16:03:33|2650.
16:03:34|2650.
16:03:35|2650.
16:03:36|2650.
16:03:37|2650.
16:03:38|2650.
16:03:39|2650.
16:03:40|2650.
16:03:41|2650.
16:03:42|2650.
16:03:44|2650.
16:03:45|2648.32
16:03:46|2650.
16:03:48|2648.85
16:03:49|2646.71
16:03:50|2649.47
16:03:51|2649.47
16:03:52|2649.47
16:03:53|2650.85
16:03:54|2650.85
16:03:55|2650.85
16:03:56|2652.55
16:03:57|2652.55
16:03:58|2652.55
16:03:59|2651.84
16:04:00|2651.84
16:04:01|2655.
16:04:02|2653.69
16:04:03|2653.69
16:04:04|2653.69
16:04:05|2653.69
16:04:06|2653.69
16:04:07|2653.69
16:04:08|2653.69
16:04:09|2653.69
16:04:10|2651.86
16:04:11|2651.86
16:04:12|2651.86
16:04:13|2651.86
16:04:14|2651.86
16:04:15|2651.86
16:04:16|2651.86
16:04:17|2651.86
16:04:18|2651.86
16:04:19|2651.86
16:04:20|2651.86
16:04:21|2648.68
16:04:22|2648.68
16:04:23|2648.68
16:04:24|2648.68
16:04:25|2648.68
16:04:26|2648.68
16:04:27|2648.68
16:04:28|2648.68
16:04:29|2648.68
16:04:30|2648.68
16:04:31|2648.68
16:04:32|2648.68
16:04:33|2648.68
16:04:34|2648.68
16:04:35|2648.68
16:04:36|2648.68
16:04:37|2648.68
16:04:38|2648.68
16:04:39|2648.68
16:04:40|2648.68
16:04:41|2648.68
16:04:42|2648.68
16:04:43|2648.68
16:04:44|2648.68
16:04:45|2648.68
16:04:46|2648.95
16:04:48|2648.95
16:04:48|2648.95
16:04:49|2648.95
16:04:50|2648.95
16:04:51|2648.95
16:04:52|2648.95
16:04:53|2648.95
16:04:54|2648.95
16:04:55|2648.95
16:04:56|2648.95
16:04:57|2648.95
16:04:58|2648.95
16:05:00|2648.95
16:05:00|2648.95
16:05:01|2648.95
16:05:02|2648.95
16:05:03|2648.95
16:05:05|2648.95
16:05:06|2648.95
16:05:07|2648.95
16:05:08|2648.95
16:05:09|2648.95
16:05:10|2648.95
16:05:11|2648.95
16:05:12|2648.95
16:05:12|2648.95
16:05:14|2648.95
16:05:15|2648.95
16:05:15|2648.95
16:05:16|2648.95
16:05:18|2648.95
16:05:19|2648.95
16:05:20|2646.71
16:05:21|2647.41
16:05:22|2647.41
16:05:23|2647.41
16:05:24|2647.41
16:05:24|2647.41
16:05:26|2647.41
16:05:27|2647.41
16:05:28|2647.41
16:05:29|2647.41
16:05:30|2647.41
16:05:31|2647.41
16:05:31|2647.41
16:05:33|2647.41
16:05:33|2647.41
16:05:35|2647.41
16:05:36|2647.41
16:05:37|2647.41
16:05:38|2647.41
16:05:39|2647.41
16:05:40|2647.41
16:05:41|2647.41
16:05:42|2647.41
16:05:43|2647.41
16:05:45|2647.41
16:05:46|2647.41
16:05:47|2647.41
16:05:48|2647.41
16:05:49|2647.41
16:05:51|2647.41
16:05:51|2647.41
16:05:52|2647.41
16:05:54|2647.41
16:05:54|2647.41
16:05:55|2647.41
16:05:56|2647.41
16:05:57|2647.41
16:05:59|2647.41
16:05:59|2647.41
16:06:00|2647.41
16:06:01|2647.41
16:06:02|2647.41
16:06:03|2647.41
16:06:04|2647.41
16:06:05|2647.41
16:06:06|2647.41
16:06:07|2647.41
16:06:08|2647.41
16:06:09|2647.41
16:06:10|2647.41
16:06:11|2647.41
16:06:12|2647.41
16:06:13|2647.41
16:06:14|2647.41
16:06:15|2647.41
16:06:16|2647.41
16:06:17|2647.41
16:06:18|2647.41
16:06:19|2647.41
16:06:20|2647.41
16:06:21|2647.41
16:06:22|2647.41
16:06:23|2647.41
16:06:24|2647.41
16:06:25|2647.41
16:06:26|2647.41
16:06:27|2647.41
16:06:28|2647.41
16:06:29|2647.41
16:06:31|2647.41
16:06:31|2647.41
16:06:32|2647.41
16:06:33|2647.41
16:06:34|2647.41
16:06:35|2647.41
16:06:36|2647.41
16:06:37|2647.41
16:06:38|2647.41
16:06:39|2647.41
16:06:40|2647.41
16:06:41|2647.41
16:06:42|2647.41
16:06:43|2647.41
16:06:44|2647.41
16:06:46|2647.41
16:06:47|2647.41
16:06:48|2647.41
16:06:49|2647.41
16:06:50|2647.41
16:06:51|2647.41
16:06:52|2647.41
16:06:53|2647.41
16:06:54|2647.41
16:06:55|2647.41
16:06:56|2647.41
16:06:57|2647.41
16:06:58|2647.41
16:06:59|2647.41
16:07:00|2647.41
16:07:01|2647.41
16:07:02|2647.41
16:07:03|2647.41
16:07:04|2647.41
16:07:05|2647.41
16:07:06|2647.41
16:07:07|2642.98
16:07:08|2642.98
16:07:09|2641.93
16:07:10|2641.93
16:07:11|2641.93
16:07:12|2641.93
16:07:13|2641.93
16:07:14|2641.93
16:07:15|2641.93
16:07:16|2641.93
16:07:17|2641.93
16:07:18|2641.93
16:07:19|2641.93
16:07:20|2641.93
16:07:21|2641.93
16:07:22|2641.93
16:07:23|2641.93
16:07:24|2641.93
16:07:25|2641.93
16:07:26|2641.93
16:07:27|2641.93
16:07:28|2641.93
16:07:29|2641.93
16:07:30|2641.93
16:07:31|2641.93
16:07:33|2641.93
16:07:34|2641.93
16:07:34|2641.93
16:07:35|2641.43
16:07:37|2641.43
16:07:37|2641.43
16:07:38|2641.43
16:07:39|2641.43
16:07:40|2641.43
16:07:41|2641.43
16:07:42|2641.43
16:07:44|2641.43
16:07:44|2641.43
16:07:45|2641.43
16:07:47|2641.43
16:07:48|2641.43
16:07:49|2641.43
16:07:50|2641.43
16:07:51|2641.43
16:07:52|2640.65
16:07:53|2640.65
16:07:54|2640.65
16:07:55|2640.65
16:07:56|2640.65
16:07:57|2640.65
16:07:58|2640.65
16:07:59|2640.65
16:08:00|2640.71
16:08:01|2640.71
16:08:02|2640.71
16:08:03|2640.71
16:08:04|2640.71
16:08:05|2640.71
16:08:06|2640.71
16:08:07|2640.71
16:08:08|2640.71
16:08:09|2640.71
16:08:10|2640.71
16:08:11|2640.71
16:08:12|2640.71
16:08:13|2640.71
16:08:14|2640.71
16:08:15|2640.71
16:08:16|2640.71
16:08:17|2640.71
16:08:18|2641.87
16:08:19|2641.87
16:08:20|2641.87
16:08:21|2641.87
16:08:22|2641.87
16:08:23|2641.87
16:08:24|2641.87
16:08:25|2641.87
16:08:26|2641.87
16:08:27|2641.87
16:08:28|2642.1
16:08:29|2642.1
16:08:30|2642.1
16:08:31|2642.1
16:08:32|2642.1
16:08:33|2642.1
16:08:34|2642.1
16:08:35|2642.1
16:08:36|2642.1
16:08:37|2642.1
16:08:38|2642.1
16:08:39|2642.1
16:08:40|2642.1
16:08:41|2642.1
16:08:42|2642.1
16:08:43|2642.1
16:08:44|2642.1
16:08:45|2642.1
16:08:46|2642.1
16:08:48|2642.1
16:08:49|2642.1
16:08:50|2642.1
16:08:51|2642.1
16:08:52|2642.1
16:08:53|2642.1
16:08:54|2642.1
16:08:55|2642.1
16:08:56|2642.1
16:08:58|2642.1
16:08:58|2642.1
16:08:59|2642.1
16:09:00|2642.1
16:09:01|2642.1
16:09:03|2642.1
16:09:03|2642.1
16:09:05|2642.1
16:09:05|2642.1
16:09:06|2642.1
16:09:07|2642.55
16:09:08|2642.55
16:09:09|2642.55
16:09:11|2642.55
16:09:11|2642.55
16:09:13|2642.55
16:09:13|2644.61
16:09:14|2644.61
16:09:15|2644.61
16:09:17|2644.61
16:09:18|2644.61
16:09:19|2644.61
16:09:20|2644.61
16:09:21|2644.61
16:09:22|2644.61
16:09:23|2644.61
16:09:24|2644.61
16:09:24|2645.91
16:09:26|2645.91
16:09:27|2645.91
16:09:28|2645.91
16:09:28|2645.91
16:09:30|2645.91
16:09:30|2645.91
16:09:32|2645.91
16:09:33|2645.91
16:09:33|2645.91
16:09:35|2645.91
16:09:36|2645.91
16:09:36|2645.91
16:09:37|2645.91
16:09:39|2645.91
16:09:40|2645.91
16:09:41|2645.91
16:09:41|2645.91
16:09:42|2645.91
16:09:44|2645.91
16:09:45|2645.91
16:09:45|2645.91
16:09:47|2645.91
16:09:47|2645.91
16:09:49|2645.91
16:09:51|2645.91
16:09:52|2645.91
16:09:53|2645.91
16:09:54|2645.91
16:09:55|2645.91
16:09:56|2645.91
16:09:57|2647.43
16:09:58|2647.43
16:09:59|2647.43
16:10:00|2647.43
16:10:01|2647.43
16:10:02|2647.43
16:10:03|2647.43
16:10:04|2647.43
16:10:05|2647.43
16:10:06|2647.43
16:10:07|2647.43
16:10:08|2647.43
16:10:09|2647.43
16:10:10|2647.43
16:10:11|2647.43
16:10:12|2647.43
16:10:13|2649.44
16:10:14|2649.56
16:10:15|2649.56
16:10:16|2649.56
16:10:17|2649.56
16:10:18|2649.56
16:10:19|2649.56
16:10:20|2649.56
16:10:21|2649.56
16:10:22|2649.56
16:10:23|2649.56
16:10:24|2651.28
16:10:25|2651.28
16:10:26|2651.28
16:10:27|2651.28
16:10:28|2651.28
16:10:29|2651.28
16:10:30|2651.28
16:10:31|2651.28
16:10:33|2651.28
16:10:33|2651.28
16:10:34|2651.28
16:10:35|2651.28
16:10:36|2651.28
16:10:37|2651.28
16:10:38|2651.28
16:10:39|2651.28
16:10:40|2651.28
16:10:41|2651.28
16:10:42|2651.28
16:10:43|2651.28
16:10:44|2651.28
16:10:45|2651.28
16:10:46|2651.28
16:10:47|2651.28
16:10:48|2651.28
16:10:50|2651.28
16:10:51|2651.28
16:10:52|2651.28
16:10:53|2651.28
16:10:55|2651.28
16:10:55|2651.28
16:10:57|2651.28
16:10:57|2651.28
16:10:58|2651.28
16:11:00|2651.28
16:11:00|2651.28
16:11:02|2651.28
16:11:03|2651.28
16:11:03|2651.28
16:11:04|2651.28
16:11:06|2651.28
16:11:07|2651.28
16:11:07|2651.28
16:11:09|2651.28
16:11:10|2651.28
16:11:10|2651.28
16:11:11|2651.28
16:11:12|2651.28
16:11:13|2651.63
16:11:15|2651.63
16:11:15|2651.63
16:11:16|2651.27
16:11:18|2651.27
16:11:18|2651.27
16:11:20|2651.27
16:11:20|2651.27
16:11:22|2651.27
16:11:22|2651.27
16:11:24|2651.27
16:11:25|2651.27
16:11:26|2650.53
16:11:26|2650.53
16:11:27|2650.53
16:11:28|2650.53
16:11:29|2650.53
16:11:30|2650.53
16:11:31|2650.53
16:11:32|2650.53
16:11:33|2650.53
16:11:34|2650.53
16:11:35|2650.53
16:11:37|2650.53
16:11:37|2650.53
16:11:38|2650.53
16:11:40|2650.53
16:11:40|2650.53
16:11:41|2650.53
16:11:42|2650.53
16:11:43|2650.53
16:11:44|2650.53
16:11:45|2650.53
16:11:46|2650.53
16:11:47|2650.53
16:11:48|2650.53
16:11:49|2650.53
16:11:51|2650.53
16:11:52|2650.53
16:11:53|2650.53
16:11:54|2650.53
16:11:55|2650.53
16:11:56|2650.53
16:11:57|2650.53
16:11:58|2650.53
16:11:59|2650.53
16:12:00|2650.53
16:12:01|2650.53
16:12:02|2650.53
16:12:03|2650.53
16:12:04|2650.53
16:12:05|2650.53
16:12:06|2650.53
16:12:07|2650.53
16:12:08|2650.53
16:12:09|2650.53
16:12:10|2650.53
16:12:11|2650.53
16:12:12|2650.53
16:12:13|2650.53
16:12:14|2650.53
16:12:15|2650.53
16:12:16|2650.53
16:12:17|2650.53
16:12:18|2650.53
16:12:19|2650.53
16:12:20|2650.53
16:12:21|2650.53
16:12:22|2650.53
16:12:23|2650.53
16:12:24|2650.53
16:12:25|2650.53
16:12:26|2650.53
16:12:27|2650.53
16:12:28|2650.53
16:12:29|2652.18
16:12:30|2651.2
16:12:31|2651.2
16:12:32|2651.2
16:12:33|2651.2
16:12:34|2651.2
16:12:35|2651.2
16:12:36|2651.2
16:12:37|2651.2
16:12:38|2651.2
16:12:39|2651.2
16:12:40|2651.2
16:12:41|2651.2
16:12:42|2651.2
16:12:43|2651.2
16:12:44|2651.2
16:12:45|2651.2
16:12:46|2651.2
16:12:47|2651.2
16:12:48|2651.2
16:12:49|2651.2
16:12:50|2651.2
16:12:52|2651.2
16:12:53|2651.2
16:12:54|2651.2
16:12:55|2651.2
16:12:56|2651.2
16:12:57|2651.2
16:12:58|2651.2
16:12:59|2651.2
16:13:00|2651.2
16:13:01|2651.2
16:13:02|2651.2
16:13:04|2651.2
16:13:04|2651.2
16:13:06|2654.
16:13:07|2654.
16:13:08|2654.
16:13:09|2654.
16:13:09|2654.
16:13:11|2654.
16:13:12|2654.
16:13:13|2654.
16:13:14|2654.
16:13:15|2654.
16:13:15|2654.
16:13:16|2654.
16:13:18|2654.
16:13:19|2654.
16:13:20|2654.
16:13:21|2654.
16:13:22|2654.
16:13:23|2654.
16:13:24|2654.
16:13:25|2654.
16:13:26|2654.
16:13:27|2654.
16:13:27|2654.
16:13:28|2654.
16:13:30|2654.
16:13:30|2654.
16:13:31|2654.
16:13:33|2654.
16:13:34|2654.
16:13:34|2654.
16:13:36|2654.
16:13:37|2654.
16:13:37|2654.
16:13:39|2654.
16:13:39|2654.
16:13:40|2654.
16:13:42|2654.
16:13:43|2654.
16:13:43|2654.
16:13:44|2654.
16:13:45|2654.
16:13:47|2654.
16:13:48|2654.
16:13:49|2654.
16:13:50|2654.
16:13:51|2654.
16:13:52|2654.
16:13:52|2654.
16:13:54|2654.
16:13:56|2654.
16:13:57|2654.
16:13:58|2654.
16:13:59|2654.
16:14:00|2654.
16:14:01|2654.
16:14:01|2654.
16:14:03|2654.
16:14:04|2654.
16:14:04|2654.
16:14:05|2654.
16:14:07|2654.
16:14:08|2654.
16:14:09|2654.
16:14:09|2654.
16:14:10|2653.1
16:14:11|2653.1
16:14:12|2653.1
16:14:14|2653.1
16:14:15|2653.1
16:14:16|2653.1
16:14:17|2653.1
16:14:18|2653.1
16:14:19|2653.1
16:14:20|2653.1
16:14:21|2653.1
16:14:22|2653.1
16:14:23|2653.1
16:14:24|2653.1
16:14:25|2653.1
16:14:26|2653.1
16:14:27|2653.1
16:14:28|2653.1
16:14:29|2653.1
16:14:30|2653.1
16:14:31|2653.1
16:14:32|2653.1
16:14:33|2653.1
16:14:34|2653.1
16:14:35|2653.1
16:14:36|2653.1
16:14:37|2655.48
16:14:38|2655.48
16:14:39|2655.48
16:14:40|2656.03
16:14:41|2656.03
16:14:42|2654.4
16:14:43|2654.78
16:14:44|2654.78
16:14:45|2654.78
16:14:46|2654.78
16:14:47|2654.78
16:14:48|2654.78
16:14:49|2654.78
16:14:50|2654.78
16:14:51|2654.78
16:14:52|2654.78
16:14:53|2654.78
16:14:54|2654.78
16:14:55|2654.78
16:14:56|2654.78
16:14:57|2654.78
16:14:58|2654.78
16:14:59|2654.78
16:15:01|2654.78
16:15:01|2654.78
16:15:02|2654.78
16:15:03|2654.78
16:15:04|2654.78
16:15:05|2654.78
16:15:06|2654.78
16:15:07|2654.78
16:15:08|2654.78
16:15:09|2654.78
16:15:10|2654.78
16:15:11|2651.1
16:15:12|2651.1
16:15:13|2651.1
16:15:14|2650.53
16:15:15|2650.53
16:15:16|2650.53
16:15:17|2650.53
16:15:18|2650.53
16:15:20|2650.53
16:15:21|2650.53
16:15:22|2650.53
16:15:23|2650.53
16:15:24|2650.53
16:15:25|2652.3
16:15:26|2652.3
16:15:27|2652.3
16:15:28|2652.3
16:15:29|2652.3
16:15:30|2652.3
16:15:31|2652.3
16:15:32|2652.3
16:15:33|2652.3
16:15:34|2652.3
16:15:35|2652.3
16:15:36|2652.3
16:15:37|2652.3
16:15:38|2652.3
16:15:39|2653.36
16:15:40|2653.36
16:15:41|2653.36
16:15:42|2653.36
16:15:43|2653.36
16:15:44|2653.36
16:15:45|2653.36
16:15:46|2653.36
16:15:47|2653.36
16:15:48|2653.36
16:15:49|2653.36
16:15:50|2653.36
16:15:51|2653.36
16:15:52|2653.36
16:15:53|2653.36
16:15:54|2653.36
16:15:56|2653.36
16:15:57|2653.36
16:15:57|2653.36
16:15:59|2653.36
16:16:00|2653.36
16:16:01|2653.36
16:16:02|2653.36
16:16:03|2653.36
16:16:04|2653.36
16:16:05|2653.36
16:16:06|2653.36
16:16:07|2653.36
16:16:08|2653.36
16:16:09|2653.36
16:16:10|2653.36
16:16:11|2653.36
16:16:12|2653.36
16:16:13|2653.36
16:16:14|2653.36
16:16:15|2650.85
16:16:16|2650.85
16:16:17|2650.85
16:16:18|2650.85
16:16:19|2650.85
16:16:20|2650.85
16:16:21|2650.85
16:16:22|2650.85
16:16:23|2650.85
16:16:24|2650.53
16:16:25|2650.53
16:16:26|2650.53
16:16:27|2650.53
16:16:28|2650.53
16:16:29|2650.53
16:16:30|2650.53
16:16:31|2650.53
16:16:32|2650.53
16:16:33|2650.53
16:16:34|2650.53
16:16:35|2650.53
16:16:36|2650.53
16:16:37|2650.53
16:16:38|2650.53
16:16:39|2650.53
16:16:40|2650.53
16:16:41|2650.53
16:16:42|2650.53
16:16:43|2650.42
16:16:44|2650.42
16:16:45|2650.42
16:16:46|2650.42
16:16:47|2650.42
16:16:48|2650.42
16:16:49|2650.42
16:16:50|2650.42
16:16:51|2650.42
16:16:52|2650.42
16:16:53|2650.42
16:16:54|2650.42
16:16:56|2650.42
16:16:57|2650.42
16:16:58|2650.42
16:16:59|2650.42
16:17:00|2650.42
16:17:02|2650.42
16:17:02|2650.42
16:17:03|2650.42
16:17:04|2650.42
16:17:06|2650.42
16:17:06|2650.42
16:17:08|2650.42
16:17:08|2650.42
16:17:09|2650.42
16:17:11|2650.42
16:17:11|2650.42
16:17:12|2650.42
16:17:13|2650.42
16:17:14|2650.42
16:17:15|2650.42
16:17:17|2650.42
16:17:17|2650.42
16:17:19|2650.42
16:17:19|2649.85
16:17:21|2649.85
16:17:21|2649.85
16:17:23|2649.85
16:17:24|2649.85
16:17:25|2649.85
16:17:26|2649.85
16:17:27|2649.85
16:17:28|2648.08
16:17:29|2648.08
16:17:30|2648.08
16:17:31|2648.08
16:17:32|2648.08
16:17:33|2648.08
16:17:34|2648.08
16:17:35|2648.08
16:17:36|2648.08
16:17:36|2648.08
16:17:38|2648.08
16:17:39|2648.08
16:17:40|2648.08
16:17:40|2648.08
16:17:42|2648.08
16:17:43|2648.08
16:17:44|2648.08
16:17:44|2648.08
16:17:45|2648.08
16:17:46|2648.08
16:17:48|2648.08
16:17:49|2648.08
16:17:50|2648.08
16:17:51|2648.08
16:17:52|2648.08
16:17:53|2648.08
16:17:54|2648.08
16:17:54|2648.08
16:17:56|2648.08
16:17:57|2648.08
16:17:59|2648.08
16:18:00|2648.08
16:18:00|2648.08
16:18:02|2648.08
16:18:02|2648.08
16:18:04|2648.08
16:18:04|2648.08
16:18:06|2648.08
16:18:06|2648.08
16:18:08|2648.08
16:18:09|2648.08
16:18:10|2648.08
16:18:11|2648.08
16:18:12|2648.08
16:18:13|2648.08
16:18:14|2648.08
16:18:15|2648.08
16:18:17|2648.08
16:18:17|2648.08
16:18:18|2648.08
16:18:19|2648.08
16:18:20|2648.08
16:18:22|2648.08
16:18:23|2648.08
16:18:24|2648.08
16:18:25|2648.08
16:18:26|2648.08
16:18:27|2648.08
16:18:28|2648.08
16:18:29|2648.08
16:18:30|2648.08
16:18:31|2648.08
16:18:32|2648.08
16:18:32|2648.08
16:18:34|2648.08
16:18:35|2648.08
16:18:35|2648.08
16:18:37|2648.08
16:18:37|2648.08
16:18:39|2648.08
16:18:40|2648.08
16:18:41|2648.08
16:18:42|2648.08
16:18:43|2648.08
16:18:44|2648.08
16:18:44|2648.08
16:18:46|2648.08
16:18:46|2648.08
16:18:47|2648.08
16:18:48|2648.08
16:18:50|2648.08
16:18:51|2648.08
16:18:52|2648.08
16:18:52|2648.08
16:18:54|2648.08
16:18:55|2648.08
16:18:56|2648.08
16:18:56|2648.08
16:18:58|2648.08
16:19:00|2648.08
16:19:01|2648.08
16:19:02|2648.08
16:19:03|2648.08
16:19:04|2648.08
16:19:05|2648.08
16:19:06|2648.08
16:19:07|2648.08
16:19:08|2648.08
16:19:09|2648.08
16:19:10|2648.08
16:19:11|2648.08
16:19:12|2648.08
16:19:13|2648.08
16:19:14|2648.08
16:19:15|2648.08
16:19:16|2648.08
16:19:17|2648.08
16:19:18|2648.08
16:19:19|2644.79
16:19:20|2644.79
16:19:21|2645.03
16:19:22|2645.03
16:19:23|2645.03
16:19:24|2645.03
16:19:25|2645.03
16:19:26|2645.03
16:19:27|2643.65
16:19:28|2643.65
16:19:29|2642.61
16:19:30|2642.61
16:19:31|2642.61
16:19:32|2642.61
16:19:33|2642.61
16:19:34|2642.61
16:19:35|2642.61
16:19:36|2642.61
16:19:37|2642.61
16:19:38|2642.61
16:19:39|2642.61
16:19:41|2642.61
16:19:41|2642.61
16:19:42|2642.61
16:19:44|2642.61
16:19:44|2642.61
16:19:45|2642.61
16:19:46|2642.61
16:19:48|2642.61
16:19:49|2642.61
16:19:50|2642.61
16:19:51|2642.61
16:19:52|2642.61
16:19:52|2642.61
16:19:54|2642.61
16:19:55|2642.61
16:19:56|2642.61
16:19:56|2642.61
16:19:57|2642.61
16:19:59|2641.54
16:20:00|2641.54
16:20:01|2641.54
16:20:02|2641.54
16:20:03|2641.54
16:20:04|2641.54
16:20:06|2641.54
16:20:07|2641.56
16:20:07|2641.56
16:20:09|2640.56
16:20:10|2642.35
16:20:11|2642.35
16:20:12|2642.35
16:20:12|2642.35
16:20:14|2642.35
16:20:14|2642.35
16:20:16|2642.35
16:20:16|2642.35
16:20:18|2642.35
16:20:18|2642.35
16:20:19|2642.35
16:20:20|2642.35
16:20:22|2642.35
16:20:22|2642.35
16:20:24|2642.35
16:20:24|2642.35
16:20:25|2642.35
16:20:26|2642.35
16:20:27|2642.35
16:20:29|2642.35
16:20:29|2642.35
16:20:30|2642.35
16:20:31|2636.67
16:20:32|2636.67
16:20:33|2638.46
16:20:35|2638.46
16:20:35|2638.46
16:20:36|2638.46
16:20:37|2638.46
16:20:38|2637.47
16:20:39|2637.47
16:20:41|2637.47
16:20:41|2637.47
16:20:43|2637.47
16:20:43|2637.47
16:20:44|2637.47
16:20:45|2637.47
16:20:46|2637.47
16:20:47|2637.47
16:20:48|2637.47
16:20:49|2637.47
16:20:51|2637.47
16:20:52|2637.47
16:20:53|2637.47
16:20:54|2637.47
16:20:54|2637.47
16:20:56|2637.47
16:20:57|2637.47
16:20:58|2637.47
16:20:58|2637.47
16:21:00|2637.47
16:21:01|2637.47
16:21:02|2637.47
16:21:03|2637.47
16:21:04|2637.47
16:21:06|2637.47
16:21:06|2637.47
16:21:07|2637.47
16:21:09|2637.47
16:21:09|2637.47
16:21:10|2637.47
16:21:12|2637.47
16:21:12|2637.47
16:21:14|2635.
16:21:14|2635.
16:21:15|2635.
16:21:17|2635.
16:21:17|2635.
16:21:19|2635.
16:21:19|2634.39
16:21:21|2634.41
16:21:21|2634.41
16:21:22|2634.41
16:21:24|2634.41
16:21:24|2634.41
16:21:25|2634.41
16:21:26|2634.41
16:21:27|2634.41
16:21:28|2634.21
16:21:30|2634.12
16:21:30|2634.12
16:21:32|2634.12
16:21:33|2634.12
16:21:34|2634.12
16:21:35|2634.12
16:21:36|2634.12
16:21:37|2634.12
16:21:38|2633.09
16:21:39|2633.09
16:21:40|2632.7
16:21:41|2632.7
16:21:42|2632.7
16:21:43|2630.5
16:21:44|2630.5
16:21:45|2630.5
16:21:46|2630.5
16:21:47|2630.58
16:21:48|2630.58
16:21:49|2630.58
16:21:50|2630.58
16:21:51|2630.58
16:21:52|2630.58
16:21:53|2630.58
16:21:54|2630.58
16:21:55|2630.58
16:21:56|2630.58
16:21:57|2630.58
16:21:58|2630.58
16:21:59|2630.58
16:22:00|2630.58
16:22:01|2632.68
16:22:02|2632.68
16:22:03|2632.68
16:22:05|2632.68
16:22:06|2632.68
16:22:07|2632.68
16:22:08|2632.68
16:22:09|2632.68
16:22:10|2632.68
16:22:11|2632.68
16:22:12|2632.68
16:22:13|2632.68
16:22:14|2632.68
16:22:15|2632.68
16:22:16|2632.68
16:22:17|2632.68
16:22:18|2632.68
16:22:19|2632.68
16:22:20|2632.68
16:22:21|2632.68
16:22:22|2632.68
16:22:23|2631.79
16:22:24|2631.79
16:22:25|2631.79
16:22:26|2631.79
16:22:27|2631.79
16:22:29|2631.79
16:22:29|2631.79
16:22:30|2631.79
16:22:32|2631.79
16:22:32|2631.79
16:22:33|2631.79
16:22:34|2631.79
16:22:35|2631.79
16:22:36|2631.79
16:22:37|2631.79
16:22:38|2631.79
16:22:39|2631.79
16:22:40|2631.79
16:22:41|2631.79
16:22:42|2631.79
16:22:44|2631.79
16:22:44|2631.79
16:22:46|2631.79
16:22:47|2631.79
16:22:47|2631.79
16:22:48|2631.79
16:22:49|2631.79
16:22:50|2631.79
16:22:51|2631.79
16:22:52|2631.79
16:22:53|2631.79
16:22:54|2631.79
16:22:55|2631.79
16:22:56|2631.79
16:22:58|2631.79
16:22:59|2631.79
16:22:59|2631.79
16:23:00|2631.79
16:23:01|2631.79
16:23:03|2631.79
16:23:04|2631.79
16:23:05|2629.87
16:23:06|2629.87
16:23:07|2629.87
16:23:08|2629.87
16:23:09|2628.4
16:23:10|2628.4
16:23:11|2628.4
16:23:12|2628.4
16:23:13|2628.4
16:23:14|2630.87
16:23:15|2630.87
16:23:16|2630.87
16:23:17|2632.57
16:23:18|2632.57
16:23:19|2632.57
16:23:20|2632.57
16:23:21|2632.57
16:23:22|2632.57
16:23:23|2632.57
16:23:24|2632.57
16:23:25|2632.57
16:23:26|2632.57
16:23:27|2632.57
16:23:28|2632.57
16:23:29|2633.65
16:23:30|2633.65
16:23:31|2633.65
16:23:32|2632.77
16:23:33|2632.77
16:23:34|2632.77
16:23:35|2632.77
16:23:36|2634.4
16:23:37|2634.4
16:23:38|2634.4
16:23:39|2634.4
16:23:40|2634.4
16:23:42|2634.4
16:23:43|2634.54
16:23:44|2634.54
16:23:45|2634.54
16:23:46|2634.54
16:23:46|2634.54
16:23:48|2634.54
16:23:49|2634.54
16:23:50|2634.54
16:23:51|2634.54
16:23:52|2634.54
16:23:53|2634.54
16:23:54|2634.54
16:23:55|2634.54
16:23:56|2634.54
16:23:57|2634.54
16:23:58|2634.54
16:23:59|2634.54
16:24:00|2634.54
16:24:01|2634.54
16:24:02|2634.54
16:24:04|2634.54
16:24:05|2634.54
16:24:06|2634.54
16:24:07|2634.54
16:24:08|2634.54
16:24:09|2634.54
16:24:10|2634.54
16:24:11|2634.54
16:24:12|2634.54
16:24:13|2634.54
16:24:14|2634.54
16:24:15|2634.54
16:24:16|2634.54
16:24:17|2634.54
16:24:18|2634.54
16:24:19|2634.54
16:24:20|2634.54
16:24:21|2634.54
16:24:22|2634.54
16:24:23|2634.54
16:24:24|2634.54
16:24:25|2634.54
16:24:26|2634.54
16:24:27|2634.54
16:24:28|2634.54
16:24:29|2634.54
16:24:30|2634.54
16:24:31|2634.54
16:24:32|2634.54
16:24:33|2634.54
16:24:34|2634.54
16:24:35|2634.54
16:24:36|2634.54
16:24:37|2634.54
16:24:38|2634.54
16:24:39|2634.54
16:24:40|2634.54
16:24:41|2634.54
16:24:42|2634.54
16:24:43|2634.54
16:24:44|2634.54
16:24:45|2634.54
16:24:46|2634.54
16:24:47|2634.54
16:24:48|2634.54
16:24:49|2634.54
16:24:50|2634.54
16:24:51|2634.54
16:24:52|2634.54
16:24:53|2634.54
16:24:54|2634.54
16:24:55|2634.54
16:24:56|2634.54
16:24:57|2634.54
16:24:58|2634.54
16:24:59|2634.54
16:25:00|2634.54
16:25:01|2634.54
16:25:02|2634.54
16:25:04|2634.54
16:25:05|2634.54
16:25:06|2634.54
16:25:07|2634.54
16:25:08|2634.54
16:25:09|2628.4
16:25:10|2627.95
16:25:11|2627.97
16:25:12|2627.78
16:25:13|2625.27
16:25:14|2625.27
16:25:15|2625.27
16:25:16|2625.
16:25:17|2625.
16:25:18|2625.
16:25:19|2623.55
16:25:20|2623.55
16:25:21|2623.55
16:25:22|2623.
16:25:23|2623.
16:25:24|2621.5
16:25:25|2624.16
16:25:26|2624.16
16:25:27|2624.16
16:25:28|2624.16
16:25:29|2624.16
16:25:30|2624.16
16:25:31|2624.16
16:25:32|2624.16
16:25:33|2624.16
16:25:34|2624.16
16:25:35|2624.16
16:25:36|2624.16
16:25:37|2624.16
16:25:38|2624.16
16:25:39|2624.16
16:25:40|2624.16
16:25:41|2624.16
16:25:42|2623.97
16:25:43|2623.97
16:25:44|2623.97
16:25:45|2623.97
16:25:46|2623.97
16:25:47|2623.97
16:25:48|2623.97
16:25:49|2623.97
16:25:50|2623.97
16:25:51|2623.97
16:25:52|2623.97
16:25:53|2623.97
16:25:54|2623.97
16:25:55|2623.97
16:25:56|2623.97
16:25:57|2623.97
16:25:58|2623.97
16:25:59|2623.97
16:26:00|2623.97
16:26:01|2623.97
16:26:02|2623.97
16:26:03|2623.97
16:26:04|2623.97
16:26:06|2623.97
16:26:07|2623.92
16:26:07|2623.92
16:26:09|2623.92
16:26:10|2623.92
16:26:11|2623.92
16:26:12|2623.92
16:26:13|2623.92
16:26:14|2623.92
16:26:15|2623.92
16:26:16|2623.92
16:26:17|2623.92
16:26:18|2623.92
16:26:19|2623.92
16:26:20|2623.92
16:26:21|2623.92
16:26:22|2623.92
16:26:23|2623.92
16:26:24|2623.92
16:26:25|2623.92
16:26:25|2623.92
16:26:27|2623.92
16:26:28|2623.92
16:26:29|2623.92
16:26:30|2623.92
16:26:31|2623.92
16:26:32|2623.92
16:26:33|2623.92
16:26:34|2623.92
16:26:35|2623.92
16:26:36|2623.92
16:26:37|2623.92
16:26:38|2623.92
16:26:39|2623.92
16:26:40|2623.92
16:26:41|2623.92
16:26:42|2623.92
16:26:43|2623.92
16:26:44|2623.92
16:26:45|2623.92
16:26:46|2623.92
16:26:47|2623.92
16:26:48|2623.92
16:26:49|2623.92
16:26:50|2623.92
16:26:51|2623.92
16:26:52|2623.92
16:26:53|2623.92
16:26:54|2623.92
16:26:55|2623.92
16:26:56|2623.92
16:26:57|2623.92
16:26:58|2623.92
16:26:59|2623.92
16:27:00|2623.92
16:27:01|2623.92
16:27:02|2623.92
16:27:03|2623.92
16:27:04|2623.92
16:27:05|2623.92
16:27:07|2623.92
16:27:08|2623.92
16:27:09|2623.92
16:27:10|2623.92
16:27:11|2623.92
16:27:12|2623.92
16:27:13|2623.92
16:27:14|2623.92
16:27:15|2623.92
16:27:16|2623.92
16:27:17|2623.92
16:27:18|2623.92
16:27:19|2623.92
16:27:20|2623.92
16:27:21|2623.92
16:27:22|2623.92
16:27:23|2623.92
16:27:24|2623.92
16:27:25|2623.92
16:27:26|2623.92
16:27:27|2623.92
16:27:28|2623.92
16:27:29|2623.92
16:27:30|2623.92
16:27:31|2623.92
16:27:32|2623.92
16:27:33|2623.92
16:27:34|2623.92
16:27:35|2623.92
16:27:36|2623.92
16:27:37|2623.92
16:27:38|2623.92
16:27:39|2623.92
16:27:40|2623.92
16:27:41|2623.92
16:27:42|2623.92
16:27:43|2623.92
16:27:44|2623.92
16:27:45|2623.92
16:27:46|2623.92
16:27:47|2623.92
16:27:48|2623.92
16:27:49|2623.92
16:27:50|2623.92
16:27:51|2623.92
16:27:52|2623.92
16:27:53|2623.92
16:27:54|2623.92
16:27:55|2623.92
16:27:56|2623.92
16:27:57|2623.92
16:27:58|2623.92
16:27:59|2623.92
16:28:00|2623.92
16:28:01|2623.92
16:28:02|2623.92
16:28:03|2623.92
16:28:04|2623.92
16:28:05|2623.92
16:28:06|2623.92
16:28:08|2623.92
16:28:09|2623.92
16:28:10|2623.92
16:28:11|2623.92
16:28:12|2623.92
16:28:13|2623.92
16:28:14|2623.92
16:28:15|2623.92
16:28:16|2623.92
16:28:17|2623.92
16:28:18|2623.92
16:28:19|2623.92
16:28:20|2623.92
16:28:21|2623.92
16:28:22|2623.92
16:28:23|2623.92
16:28:24|2623.92
16:28:25|2623.92
16:28:26|2623.92
16:28:27|2623.92
16:28:28|2623.92
16:28:29|2623.92
16:28:30|2623.92
16:28:31|2623.92
16:28:32|2623.92
16:28:33|2623.92
16:28:34|2623.92
16:28:35|2623.92
16:28:36|2623.92
16:28:37|2623.92
16:28:38|2623.92
16:28:39|2623.92
16:28:40|2623.92
16:28:41|2623.92
16:28:42|2623.92
16:28:43|2623.92
16:28:44|2623.92
16:28:45|2623.92
16:28:46|2623.92
16:28:47|2623.92
16:28:48|2623.92
16:28:49|2623.92
16:28:50|2623.92
16:28:51|2623.92
16:28:53|2623.92
16:28:53|2623.92
16:28:54|2623.92
16:28:55|2623.92
16:28:56|2623.92
16:28:57|2623.92
16:28:59|2623.92
16:29:00|2623.92
16:29:00|2623.92
16:29:01|2623.92
16:29:03|2623.92
16:29:03|2623.92
16:29:04|2623.92
16:29:05|2623.92
16:29:06|2623.92
16:29:08|2623.92
16:29:09|2623.92
16:29:10|2623.92
16:29:11|2623.92
16:29:12|2623.92
16:29:13|2623.92
16:29:14|2623.92
16:29:15|2623.92
16:29:16|2623.92
16:29:17|2623.92
16:29:18|2623.92
16:29:19|2623.92
16:29:20|2623.92
16:29:21|2623.92
16:29:22|2623.92
16:29:23|2623.92
16:29:24|2623.92
16:29:25|2623.92
16:29:26|2623.92
16:29:27|2623.92
16:29:28|2623.92
16:29:29|2623.92
16:29:30|2623.92
16:29:31|2623.92
16:29:32|2623.92
16:29:33|2623.92
16:29:34|2623.92
16:29:35|2623.92
16:29:36|2623.92
16:29:37|2623.92
16:29:38|2623.92
16:29:39|2623.92
16:29:40|2623.92
16:29:41|2623.92
16:29:42|2623.92
16:29:43|2623.92
16:29:44|2623.92
16:29:45|2623.92
16:29:46|2623.92
16:29:47|2623.92
16:29:48|2623.92
16:29:49|2623.92
16:29:50|2623.92
16:29:51|2623.92
16:29:52|2623.92
16:29:53|2623.92
16:29:54|2623.92
16:29:55|2623.92
16:29:56|2623.92
16:29:57|2623.92
16:29:58|2623.92
16:29:59|2623.92
16:30:00|2623.92
16:30:01|2623.92
16:30:02|2623.92
16:30:03|2623.92
16:30:04|2623.92
16:30:05|2623.92
16:30:06|2623.92
16:30:07|2623.92
16:30:08|2623.92
16:30:10|2623.92
16:30:11|2623.13
16:30:12|2623.13
16:30:13|2623.13
16:30:13|2621.84
16:30:15|2623.28
16:30:16|2623.28
16:30:17|2623.28
16:30:18|2623.28
16:30:19|2623.28
16:30:20|2623.28
16:30:21|2623.28
16:30:22|2623.28
16:30:23|2623.28
16:30:24|2623.28
16:30:25|2623.28
16:30:26|2623.28
16:30:27|2623.28
16:30:28|2623.28
16:30:29|2623.28
16:30:30|2623.28
16:30:31|2623.28
16:30:32|2623.28
16:30:33|2623.28
16:30:34|2623.28
16:30:35|2623.28
16:30:36|2623.28
16:30:37|2623.28
16:30:38|2623.28
16:30:39|2623.28
16:30:40|2623.28
16:30:41|2623.28
16:30:42|2623.28
16:30:43|2623.28
16:30:44|2623.28
16:30:46|2623.28
16:30:46|2623.28
16:30:47|2623.28
16:30:48|2623.28
16:30:49|2623.28
16:30:50|2623.28
16:30:51|2623.28
16:30:52|2623.28
16:30:53|2623.28
16:30:54|2623.28
16:30:55|2623.28
16:30:56|2623.28
16:30:57|2623.28
16:30:58|2623.28
16:30:59|2629.94
16:31:01|2629.94
16:31:02|2629.94
16:31:02|2632.03
16:31:03|2632.03
16:31:05|2632.03
16:31:06|2632.03
16:31:07|2632.03
16:31:07|2632.03
16:31:09|2633.59
16:31:10|2631.83
16:31:12|2631.83
16:31:13|2631.83
16:31:14|2631.83
16:31:15|2631.83
16:31:16|2631.83
16:31:17|2631.83
16:31:18|2631.83
16:31:19|2631.83
16:31:20|2631.83
16:31:21|2631.83
16:31:22|2631.83
16:31:23|2631.83
16:31:24|2631.83
16:31:25|2631.83
16:31:26|2631.83
16:31:27|2631.83
16:31:28|2631.83
16:31:29|2631.83
16:31:30|2631.83
16:31:31|2631.83
16:31:32|2631.83
16:31:33|2628.54
16:31:34|2628.54
16:31:35|2628.54
16:31:36|2628.54
16:31:37|2628.54
16:31:38|2628.54
16:31:39|2628.54
16:31:40|2628.54
16:31:41|2628.54
16:31:42|2628.54
16:31:43|2628.54
16:31:44|2628.54
16:31:45|2628.54
16:31:46|2628.54
16:31:47|2628.54
16:31:48|2628.54
16:31:49|2628.54
16:31:50|2628.54
16:31:51|2628.54
16:31:52|2625.28
16:31:53|2625.28
16:31:54|2625.28
16:31:55|2625.28
16:31:56|2625.28
16:31:57|2625.28
16:31:58|2625.55
16:31:59|2625.52
16:32:00|2625.2
16:32:01|2625.2
16:32:02|2625.2
16:32:03|2625.2
16:32:04|2625.2
16:32:05|2625.2
16:32:06|2625.2
16:32:07|2625.2
16:32:08|2625.2
16:32:09|2625.2
16:32:11|2625.2
16:32:12|2625.2
16:32:14|2625.2
16:32:14|2625.2
16:32:16|2625.2
16:32:17|2625.2
16:32:18|2625.2
16:32:19|2625.2
16:32:20|2625.2
16:32:21|2625.2
16:32:22|2625.2
16:32:23|2625.2
16:32:24|2625.2
16:32:25|2625.2
16:32:26|2625.2
16:32:27|2625.2
16:32:28|2625.2
16:32:29|2625.2
16:32:30|2625.2
16:32:30|2625.2
16:32:32|2625.2
16:32:33|2625.2
16:32:34|2625.2
16:32:35|2625.2
16:32:36|2625.2
16:32:37|2625.2
16:32:38|2625.2
16:32:39|2625.2
16:32:40|2625.2
16:32:41|2625.2
16:32:42|2625.2
16:32:42|2625.2
16:32:44|2625.2
16:32:44|2625.2
16:32:46|2625.2
16:32:47|2625.2
16:32:48|2625.2
16:32:49|2625.2
16:32:50|2625.2
16:32:51|2625.2
16:32:51|2625.2
16:32:53|2625.2
16:32:54|2625.2
16:32:55|2625.2
16:32:56|2625.2
16:32:57|2625.2
16:32:58|2625.2
16:32:59|2625.2
16:32:59|2625.2
16:33:01|2625.2
16:33:02|2625.2
16:33:03|2625.2
16:33:04|2625.2
16:33:05|2625.2
16:33:06|2625.2
16:33:07|2625.2
16:33:08|2625.2
16:33:08|2625.2
16:33:09|2625.2
16:33:11|2625.2
16:33:12|2625.2
16:33:14|2625.2
16:33:15|2625.2
16:33:16|2625.2
16:33:17|2625.2
16:33:18|2625.2
16:33:19|2625.2
16:33:21|2625.2
16:33:21|2631.84
16:33:23|2631.84
16:33:24|2631.84
16:33:24|2631.84
16:33:26|2631.84
16:33:26|2631.84
16:33:27|2631.84
16:33:29|2631.84
16:33:30|2631.84
16:33:30|2631.84
16:33:32|2631.84
16:33:33|2631.84
16:33:33|2631.84
16:33:34|2631.84
16:33:35|2631.84
16:33:36|2631.84
16:33:37|2631.84
16:33:38|2631.84
16:33:39|2631.84
16:33:41|2631.84
16:33:42|2631.84
16:33:42|2631.84
16:33:43|2631.84
16:33:45|2631.84
16:33:45|2631.84
16:33:46|2631.84
16:33:47|2631.84
16:33:49|2631.84
16:33:50|2631.84
16:33:51|2631.84
16:33:51|2631.84
16:33:52|2631.84
16:33:54|2631.84
16:33:55|2631.84
16:33:55|2631.84
16:33:57|2631.84
16:33:58|2631.84
16:33:59|2631.84
16:33:59|2631.84
16:34:01|2631.84
16:34:02|2631.84
16:34:02|2631.84
16:34:04|2631.84
16:34:05|2631.84
16:34:06|2631.84
16:34:07|2631.84
16:34:07|2631.84
16:34:09|2631.84
16:34:10|2631.84
16:34:10|2631.84
16:34:12|2631.84
16:34:13|2631.84
16:34:14|2631.84
16:34:16|2631.84
16:34:17|2631.84
16:34:18|2631.84
16:34:19|2631.84
16:34:20|2631.84
16:34:21|2631.84
16:34:22|2631.84
16:34:23|2631.84
16:34:24|2631.84
16:34:25|2631.84
16:34:26|2631.84
16:34:27|2631.84
16:34:28|2631.84
16:34:29|2631.84
16:34:30|2631.84
16:34:31|2631.84
16:34:32|2631.84
16:34:33|2631.84
16:34:34|2631.84
16:34:35|2631.84
16:34:36|2631.84
16:34:37|2631.84
16:34:39|2631.84
16:34:39|2631.84
16:34:40|2631.84
16:34:41|2631.84
16:34:42|2631.84
16:34:43|2631.84
16:34:44|2631.84
16:34:46|2631.84
16:34:46|2631.84
16:34:47|2631.84
16:34:48|2631.84
16:34:49|2631.84
16:34:50|2631.84
16:34:51|2631.84
16:34:52|2631.84
16:34:53|2631.84
16:34:54|2631.84
16:34:55|2631.84
16:34:56|2631.84
16:34:57|2631.84
16:34:58|2631.84
16:34:59|2631.84
16:35:00|2631.84
16:35:01|2630.39
16:35:02|2630.39
16:35:03|2630.39
16:35:04|2630.39
16:35:05|2630.39
16:35:06|2630.39
16:35:07|2630.39
16:35:08|2629.61
16:35:09|2629.61
16:35:10|2629.61
16:35:11|2629.61
16:35:12|2626.73
16:35:14|2626.73
16:35:15|2626.73
16:35:17|2626.73
16:35:18|2626.73
16:35:19|2626.73
16:35:20|2626.73
16:35:21|2626.73
16:35:21|2626.73
16:35:22|2626.73
16:35:24|2626.73
16:35:25|2626.73
16:35:26|2626.73
16:35:26|2626.73
16:35:28|2626.73
16:35:28|2626.73
16:35:30|2626.73
16:35:30|2626.73
16:35:32|2626.73
16:35:33|2626.73
16:35:33|2626.73
16:35:34|2626.73
16:35:35|2626.73
16:35:36|2626.73
16:35:37|2626.73
16:35:38|2626.73
16:35:39|2626.73
16:35:40|2626.73
16:35:41|2626.73
16:35:42|2626.73
16:35:43|2628.63
16:35:44|2628.63
16:35:46|2628.63
16:35:46|2628.63
16:35:48|2628.63
16:35:48|2628.63
16:35:50|2628.63
16:35:50|2628.63
16:35:51|2628.63
16:35:53|2628.63
16:35:53|2628.63
16:35:54|2628.63
16:35:55|2628.63
16:35:56|2628.63
16:35:57|2628.63
16:35:58|2628.63
16:35:59|2628.63
16:36:01|2628.63
16:36:02|2628.63
16:36:02|2628.63
16:36:03|2628.63
16:36:04|2628.63
16:36:05|2628.63
16:36:06|2628.63
16:36:07|2628.63
16:36:08|2628.63
16:36:09|2628.63
16:36:10|2628.63
16:36:11|2628.63
16:36:12|2628.63
16:36:13|2628.63
16:36:15|2628.63
16:36:17|2628.63
16:36:17|2628.63
16:36:19|2628.63
16:36:20|2628.63
16:36:21|2628.63
16:36:22|2628.63
16:36:23|2628.63
16:36:24|2628.63
16:36:25|2628.63
16:36:25|2628.63
16:36:27|2628.63
16:36:28|2628.63
16:36:29|2628.63
16:36:29|2628.63
16:36:31|2628.63
16:36:32|2628.63
16:36:33|2628.63
16:36:34|2628.63
16:36:35|2628.63
16:36:36|2628.63
16:36:37|2628.63
16:36:38|2628.63
16:36:39|2628.63
16:36:40|2628.63
16:36:41|2628.63
16:36:42|2628.63
16:36:43|2628.63
16:36:44|2628.63
16:36:45|2628.63
16:36:46|2628.63
16:36:47|2628.63
16:36:48|2628.63
16:36:49|2628.63
16:36:50|2628.63
16:36:51|2628.63
16:36:51|2628.63
16:36:53|2628.63
16:36:53|2628.63
16:36:55|2628.63
16:36:56|2628.63
16:36:56|2628.63
16:36:58|2628.63
16:36:58|2628.63
16:37:00|2628.63
16:37:00|2628.63
16:37:02|2628.63
16:37:02|2628.63
16:37:04|2628.63
16:37:05|2628.63
16:37:06|2628.63
16:37:06|2628.63
16:37:08|2628.63
16:37:09|2628.63
16:37:09|2628.63
16:37:11|2628.63
16:37:12|2628.63
16:37:13|2629.38
16:37:13|2629.38
16:37:15|2629.38
16:37:16|2629.38
16:37:17|2629.38
16:37:18|2629.38
16:37:20|2629.38
16:37:21|2629.38
16:37:22|2629.38
16:37:24|2629.38
16:37:24|2629.38
16:37:25|2629.38
16:37:27|2629.38
16:37:28|2629.38
16:37:29|2629.38
16:37:30|2629.38
16:37:31|2629.38
16:37:31|2629.38
16:37:33|2629.38
16:37:34|2629.38
16:37:34|2629.38
16:37:36|2629.38
16:37:37|2629.38
16:37:38|2629.38
16:37:38|2629.38
16:37:40|2629.38
16:37:40|2629.78
16:37:41|2629.78
16:37:42|2629.83
16:37:44|2629.79
16:37:45|2629.79
16:37:45|2629.79
16:37:46|2629.79
16:37:48|2629.79
16:37:48|2629.79
16:37:50|2629.79
16:37:51|2629.79
16:37:52|2629.79
16:37:53|2629.79
16:37:54|2629.79
16:37:55|2629.79
16:37:56|2629.79
16:37:57|2629.79
16:37:58|2629.79
16:37:59|2629.79
16:38:00|2629.79
16:38:01|2629.79
16:38:02|2629.79
16:38:03|2629.79
16:38:04|2629.79
16:38:05|2629.79
16:38:06|2629.79
16:38:07|2629.79
16:38:08|2629.79
16:38:09|2629.79
16:38:10|2629.79
16:38:11|2629.79
16:38:12|2629.79
16:38:13|2629.79
16:38:14|2629.79
16:38:15|2629.79
16:38:16|2629.79
16:38:18|2629.79
16:38:18|2629.79
16:38:20|2629.79
16:38:21|2629.79
16:38:22|2629.79
16:38:23|2629.79
16:38:24|2629.79
16:38:25|2629.79
16:38:26|2629.79
16:38:27|2629.79
16:38:28|2629.79
16:38:29|2629.79
16:38:30|2629.79
16:38:31|2629.79
16:38:32|2629.79
16:38:33|2629.79
16:38:34|2629.79
16:38:35|2629.79
16:38:36|2629.79
16:38:37|2629.79
16:38:38|2629.79
16:38:39|2629.79
16:38:40|2629.79
16:38:41|2629.79
16:38:42|2629.79
16:38:43|2629.79
16:38:44|2629.79
16:38:45|2629.79
16:38:46|2629.79
16:38:47|2629.79
16:38:48|2629.79
16:38:49|2629.79
16:38:50|2629.79
16:38:51|2629.79
16:38:52|2629.79
16:38:53|2629.79
16:38:54|2629.79
16:38:55|2629.79
16:38:56|2629.79
16:38:57|2629.79
16:38:58|2629.79
16:38:59|2629.79
16:39:00|2629.79
16:39:01|2629.79
16:39:02|2629.79
16:39:03|2629.79
16:39:04|2629.79
16:39:05|2629.79
16:39:06|2629.79
16:39:07|2629.79
16:39:08|2629.79
16:39:09|2629.79
16:39:10|2629.79
16:39:11|2629.31
16:39:12|2629.31
16:39:13|2629.31
16:39:14|2629.31
16:39:15|2629.31
16:39:16|2629.31
16:39:18|2629.31
16:39:19|2629.31
16:39:20|2629.31
16:39:21|2629.31
16:39:22|2629.31
16:39:23|2629.31
16:39:24|2629.31
16:39:25|2629.31
16:39:26|2629.31
16:39:27|2629.31
16:39:28|2629.31
16:39:29|2629.31
16:39:30|2629.31
16:39:31|2629.31
16:39:32|2629.31
16:39:33|2629.31
16:39:34|2629.31
16:39:35|2629.31
16:39:36|2629.31
16:39:37|2629.31
16:39:38|2629.31
16:39:39|2629.31
16:39:40|2629.31
16:39:41|2629.31
16:39:42|2629.31
16:39:43|2629.31
16:39:44|2629.31
16:39:45|2629.31
16:39:46|2629.31
16:39:47|2629.31
16:39:48|2629.31
16:39:49|2629.31
16:39:50|2629.31
16:39:51|2629.31
16:39:52|2629.31
16:39:53|2629.31
16:39:54|2629.31
16:39:55|2629.31
16:39:56|2629.31
16:39:57|2629.31
16:39:58|2629.31
16:39:59|2629.31
16:40:00|2629.31
16:40:01|2629.31
16:40:02|2629.31
16:40:03|2629.31
16:40:04|2629.31
16:40:05|2629.31
16:40:06|2629.31
16:40:07|2629.31
16:40:08|2629.31
16:40:09|2629.31
16:40:10|2629.31
16:40:11|2629.31
16:40:12|2629.31
16:40:13|2629.31
16:40:14|2629.31
16:40:15|2629.31
16:40:16|2629.31
16:40:17|2629.31
16:40:18|2629.31
16:40:20|2629.31
16:40:21|2629.31
16:40:22|2629.31
16:40:23|2629.31
16:40:24|2629.31
16:40:25|2629.31
16:40:26|2629.31
16:40:27|2629.31
16:40:28|2629.31
16:40:29|2629.31
16:40:30|2629.31
16:40:31|2629.31
16:40:32|2629.31
16:40:33|2629.31
16:40:34|2629.31
16:40:35|2629.31
16:40:36|2629.31
16:40:37|2629.31
16:40:38|2629.31
16:40:39|2629.31
16:40:41|2629.31
16:40:42|2629.31
16:40:42|2629.31
16:40:43|2629.31
16:40:45|2629.31
16:40:46|2629.31
16:40:47|2629.31
16:40:48|2629.31
16:40:48|2629.31
16:40:50|2629.31
16:40:51|2629.31
16:40:52|2629.31
16:40:53|2629.31
16:40:54|2629.53
16:40:55|2629.53
16:40:56|2629.53
16:40:57|2629.53
16:40:58|2629.53
16:40:59|2629.53
16:41:00|2629.53
16:41:00|2629.53
16:41:01|2629.53
16:41:02|2629.53
16:41:04|2629.53
16:41:05|2629.53
16:41:06|2629.53
16:41:07|2629.53
16:41:07|2629.53
16:41:08|2629.53
16:41:10|2629.53
16:41:10|2629.53
16:41:12|2629.53
16:41:12|2629.53
16:41:14|2629.53
16:41:15|2629.53
16:41:15|2629.53
16:41:16|2629.53
16:41:17|2629.53
16:41:18|2629.53
16:41:20|2629.53
16:41:21|2629.53
16:41:22|2629.53
16:41:23|2629.53
16:41:24|2629.53
16:41:25|2629.53
16:41:26|2629.53
16:41:27|2629.53
16:41:28|2629.53
16:41:29|2629.53
16:41:31|2629.53
16:41:32|2629.53
16:41:33|2629.53
16:41:34|2629.53
16:41:35|2629.53
16:41:36|2629.53
16:41:37|2629.53
16:41:38|2629.53
16:41:39|2629.53
16:41:40|2629.53
16:41:41|2629.53
16:41:42|2629.53
16:41:43|2629.53
16:41:44|2629.53
16:41:45|2629.53
16:41:45|2628.15
16:41:47|2628.15
16:41:48|2628.15
16:41:49|2628.15
16:41:50|2628.15
16:41:51|2628.15
16:41:52|2628.15
16:41:53|2628.15
16:41:54|2628.15
16:41:55|2628.15
16:41:56|2624.25
16:41:57|2624.25
16:41:58|2624.25
16:41:58|2624.25
16:42:00|2624.25
16:42:01|2624.25
16:42:02|2624.25
16:42:03|2624.25
16:42:04|2624.25
16:42:05|2624.25
16:42:06|2624.25
16:42:07|2624.25
16:42:08|2624.25
16:42:09|2624.25
16:42:10|2624.25
16:42:11|2624.25
16:42:12|2624.25
16:42:13|2624.25
16:42:14|2624.25
16:42:15|2624.25
16:42:16|2624.25
16:42:17|2624.25
16:42:18|2624.25
16:42:19|2624.25
16:42:20|2624.25
16:42:21|2624.25
16:42:23|2624.25
16:42:24|2624.25
16:42:25|2624.25
16:42:26|2624.25
16:42:27|2624.25
16:42:28|2624.25
16:42:29|2624.25
16:42:30|2624.25
16:42:31|2624.25
16:42:32|2624.25
16:42:33|2624.25
16:42:34|2624.25
16:42:35|2624.25
16:42:36|2624.25
16:42:37|2624.25
16:42:38|2624.25
16:42:39|2624.25
16:42:40|2624.25
16:42:41|2624.25
16:42:42|2624.25
16:42:43|2624.25
16:42:44|2624.25
16:42:45|2624.25
16:42:46|2624.25
16:42:47|2624.25
16:42:48|2624.25
16:42:49|2624.25
16:42:50|2624.25
16:42:51|2624.25
16:42:52|2624.25
16:42:53|2624.25
16:42:54|2624.25
16:42:55|2624.25
16:42:56|2624.25
16:42:57|2624.25
16:42:58|2624.25
16:42:59|2624.25
16:43:00|2624.25
16:43:01|2624.25
16:43:02|2624.25
16:43:03|2624.25
16:43:04|2624.25
16:43:05|2624.25
16:43:06|2624.25
16:43:07|2624.25
16:43:08|2624.25
16:43:09|2624.25
16:43:10|2624.25
16:43:11|2624.25
16:43:12|2624.25
16:43:13|2624.25
16:43:14|2624.25
16:43:15|2624.25
16:43:16|2624.25
16:43:17|2624.25
16:43:18|2624.25
16:43:19|2628.31
16:43:20|2628.31
16:43:21|2628.31
16:43:23|2629.03
16:43:23|2629.03
16:43:24|2629.03
16:43:25|2629.03
16:43:27|2629.03
16:43:27|2629.03
16:43:29|2629.03
16:43:30|2629.03
16:43:31|2629.03
16:43:31|2629.03
16:43:33|2629.03
16:43:34|2629.03
16:43:35|2629.03
16:43:36|2629.03
16:43:37|2629.03
16:43:38|2629.03
16:43:39|2629.03
16:43:40|2629.03
16:43:41|2629.03
16:43:42|2629.03
16:43:43|2629.03
16:43:44|2629.03
16:43:45|2629.03
16:43:46|2629.03
16:43:47|2629.03
16:43:48|2629.03
16:43:49|2629.03
16:43:50|2629.03
16:43:50|2629.03
16:43:51|2629.03
16:43:53|2629.03
16:43:54|2629.03
16:43:55|2629.03
16:43:56|2629.03
16:43:56|2629.03
16:43:58|2629.03
16:43:59|2629.03
16:44:00|2629.03
16:44:01|2629.03
16:44:02|2629.03
16:44:03|2629.03
16:44:04|2629.03
16:44:05|2629.03
16:44:06|2629.03
16:44:07|2629.03
16:44:08|2629.03
16:44:09|2629.03
16:44:10|2629.03
16:44:11|2629.03
16:44:12|2629.03
16:44:13|2629.03
16:44:14|2629.03
16:44:15|2631.
16:44:16|2631.
16:44:17|2631.
16:44:17|2631.
16:44:19|2631.
16:44:20|2631.
16:44:21|2631.
16:44:22|2631.
16:44:23|2631.
16:44:24|2631.
16:44:25|2631.
16:44:26|2631.
16:44:27|2631.
16:44:28|2631.
16:44:29|2631.
16:44:30|2631.
16:44:31|2631.
16:44:32|2631.
16:44:33|2631.
16:44:34|2631.
16:44:35|2631.74
16:44:36|2631.74
16:44:37|2631.74
16:44:38|2631.74
16:44:39|2631.74
16:44:40|2631.74
16:44:41|2631.74
16:44:42|2631.74
16:44:44|2631.74
16:44:44|2631.74
16:44:45|2631.74
16:44:46|2631.74
16:44:47|2631.74
16:44:48|2631.74
16:44:49|2631.74
16:44:51|2631.74
16:44:51|2631.74
16:44:52|2631.74
16:44:53|2631.74
16:44:54|2631.74
16:44:55|2631.74
16:44:56|2631.74
16:44:57|2631.74
16:44:58|2631.74
16:44:59|2631.74
16:45:01|2631.74
16:45:01|2631.74
16:45:02|2631.74
16:45:03|2631.74
16:45:04|2631.74
16:45:05|2631.74
16:45:06|2631.74
16:45:07|2630.31
16:45:08|2630.31
16:45:09|2630.31
16:45:10|2630.31
16:45:12|2630.31
16:45:13|2630.31
16:45:13|2630.31
16:45:15|2630.31
16:45:15|2630.31
16:45:16|2630.31
16:45:17|2630.31
16:45:18|2630.31
16:45:19|2630.31
16:45:20|2630.31
16:45:22|2630.31
16:45:23|2630.31
16:45:24|2630.31
16:45:26|2630.31
16:45:27|2630.31
16:45:27|2630.31
16:45:29|2630.31
16:45:30|2630.31
16:45:31|2630.31
16:45:32|2630.31
16:45:33|2630.31
16:45:33|2630.31
16:45:35|2630.31
16:45:36|2630.31
16:45:37|2630.31
16:45:38|2630.31
16:45:39|2630.31
16:45:40|2630.31
16:45:40|2630.31
16:45:42|2630.31
16:45:43|2630.31
16:45:44|2630.31
16:45:45|2630.31
16:45:46|2630.31
16:45:47|2630.31
16:45:48|2630.31
16:45:49|2630.31
16:45:50|2630.31
16:45:51|2630.31
16:45:53|2630.31
16:45:54|2630.31
16:45:55|2630.31
16:45:55|2630.31
16:45:56|2630.31
16:45:57|2630.31
16:45:58|2630.31
16:45:59|2630.31
16:46:00|2632.1
16:46:02|2632.1
16:46:02|2632.1
16:46:03|2632.1
16:46:05|2632.1
16:46:05|2632.1
16:46:06|2632.1
16:46:07|2632.1
16:46:08|2632.1
16:46:09|2632.1
16:46:10|2632.1
16:46:12|2632.1
16:46:13|2632.1
16:46:13|2632.1
16:46:14|2632.1
16:46:15|2632.1
16:46:16|2632.1
16:46:17|2632.1
16:46:18|2632.1
16:46:19|2632.1
16:46:20|2632.1
16:46:21|2632.1
16:46:22|2632.1
16:46:23|2632.1
16:46:25|2632.1
16:46:26|2632.1
16:46:27|2632.1
16:46:28|2632.1
16:46:29|2632.1
16:46:30|2632.1
16:46:32|2632.1
16:46:33|2631.91
16:46:34|2631.91
16:46:35|2631.91
16:46:36|2631.91
16:46:37|2631.91
16:46:38|2631.91
16:46:39|2631.91
16:46:40|2631.91
16:46:41|2631.91
16:46:42|2631.91
16:46:43|2631.91
16:46:44|2631.91
16:46:45|2631.91
16:46:46|2631.91
16:46:47|2631.91
16:46:48|2631.91
16:46:49|2631.91
16:46:50|2631.91
16:46:50|2631.91
16:46:52|2631.91
16:46:53|2631.91
16:46:54|2631.91
16:46:55|2631.91
16:46:56|2631.91
16:46:56|2631.91
16:46:58|2631.91
16:46:59|2631.91
16:47:00|2631.91
16:47:00|2631.91
16:47:01|2631.91
16:47:03|2631.91
16:47:03|2631.91
16:47:05|2631.91
16:47:06|2631.91
16:47:07|2631.91
16:47:08|2631.91
16:47:09|2631.91
16:47:10|2631.91
16:47:11|2631.91
16:47:12|2631.91
16:47:13|2631.91
16:47:14|2631.91
16:47:15|2631.91
16:47:16|2631.91
16:47:17|2631.91
16:47:18|2631.91
16:47:19|2631.91
16:47:20|2631.91
16:47:21|2631.91
16:47:22|2631.91
16:47:23|2635.96
16:47:24|2635.96
16:47:25|2635.96
16:47:26|2635.96
16:47:28|2635.96
16:47:29|2635.96
16:47:30|2635.96
16:47:31|2635.96
16:47:32|2635.96
16:47:33|2635.96
16:47:34|2635.96
16:47:35|2635.96
16:47:36|2635.96
16:47:37|2635.
16:47:38|2635.
16:47:39|2635.
16:47:40|2635.
16:47:41|2632.99
16:47:42|2632.99
16:47:43|2632.99
16:47:44|2632.99
16:47:45|2632.02
16:47:46|2632.02
16:47:47|2632.02
16:47:48|2632.02
16:47:49|2632.02
16:47:50|2632.02
16:47:51|2632.02
16:47:52|2632.02
16:47:53|2632.02
16:47:54|2632.02
16:47:55|2632.02
16:47:56|2632.02
16:47:57|2632.02
16:47:58|2632.02
16:47:59|2631.7
16:48:00|2631.7
16:48:01|2631.7
16:48:02|2631.69
16:48:03|2631.69
16:48:04|2631.69
16:48:05|2631.69
16:48:06|2631.69
16:48:07|2631.69
16:48:08|2631.69
16:48:09|2629.87
16:48:10|2629.87
16:48:11|2629.87
16:48:12|2629.87
16:48:13|2629.87
16:48:14|2629.87
16:48:15|2629.87
16:48:16|2629.87
16:48:17|2629.87
16:48:18|2629.87
16:48:19|2629.87
16:48:20|2629.87
16:48:21|2629.87
16:48:22|2629.87
16:48:23|2629.87
16:48:24|2629.87
16:48:25|2629.87
16:48:26|2629.87
16:48:27|2629.87
16:48:29|2629.87
16:48:30|2629.87
16:48:32|2629.87
16:48:32|2629.87
16:48:33|2634.23
16:48:34|2634.23
16:48:35|2634.23
16:48:36|2634.23
16:48:37|2634.23
16:48:38|2634.23
16:48:39|2634.23
16:48:40|2634.23
16:48:41|2634.23
16:48:42|2634.23
16:48:43|2634.23
16:48:44|2634.23
16:48:45|2634.23
16:48:46|2634.23
16:48:48|2634.23
16:48:49|2634.23
16:48:50|2634.23
16:48:51|2634.43
16:48:52|2634.43
16:48:53|2634.43
16:48:54|2634.43
16:48:55|2634.43
16:48:56|2634.43
16:48:57|2634.43
16:48:58|2634.43
16:48:59|2634.43
16:49:00|2634.43
16:49:01|2634.43
16:49:02|2634.43
16:49:03|2634.43
16:49:04|2634.43
16:49:05|2636.03
16:49:06|2636.03
16:49:07|2636.03
16:49:08|2636.03
16:49:09|2636.03
16:49:10|2636.03
16:49:11|2636.03
16:49:13|2636.03
16:49:13|2636.99
16:49:14|2636.99
16:49:15|2636.99
16:49:16|2636.99
16:49:17|2636.99
16:49:19|2636.99
16:49:19|2638.46
16:49:20|2639.62
16:49:21|2639.62
16:49:22|2639.62
16:49:23|2639.62
16:49:24|2639.62
16:49:25|2639.62
16:49:26|2639.62
16:49:28|2639.62
16:49:29|2639.62
16:49:30|2639.62
16:49:31|2639.62
16:49:32|2639.62
16:49:33|2639.62
16:49:34|2639.62
16:49:35|2639.62
16:49:36|2639.62
16:49:37|2639.62
16:49:38|2639.62
16:49:39|2639.62
16:49:40|2639.62
16:49:41|2639.62
16:49:42|2639.62
16:49:43|2639.62
16:49:44|2639.62
16:49:45|2639.62
16:49:46|2639.62
16:49:47|2639.62
16:49:48|2639.62
16:49:49|2639.62
16:49:50|2639.62
16:49:51|2639.62
16:49:52|2639.62
16:49:53|2639.62
16:49:54|2639.62
16:49:55|2639.62
16:49:56|2639.62
16:49:57|2639.62
16:49:58|2639.62
16:49:59|2639.62
16:50:00|2639.62
16:50:01|2639.62
16:50:02|2639.62
16:50:03|2639.62
16:50:04|2639.62
16:50:05|2639.62
16:50:06|2639.62
16:50:07|2639.62
16:50:08|2639.62
16:50:09|2639.62
16:50:10|2639.62
16:50:12|2639.62
16:50:12|2639.62
16:50:14|2639.62
16:50:15|2639.62
16:50:15|2639.62
16:50:16|2639.62
16:50:18|2639.62
16:50:19|2639.62
16:50:20|2639.62
16:50:20|2639.62
16:50:21|2639.62
16:50:22|2639.62
16:50:24|2639.62
16:50:25|2639.62
16:50:26|2639.62
16:50:26|2639.62
16:50:28|2639.62
16:50:29|2639.62
16:50:31|2639.62
16:50:32|2639.62
16:50:33|2639.62
16:50:34|2639.62
16:50:34|2639.62
16:50:36|2639.62
16:50:36|2639.62
16:50:37|2639.62
16:50:38|2639.62
16:50:40|2639.62
16:50:40|2639.62
16:50:41|2639.62
16:50:43|2639.62
16:50:44|2639.62
16:50:45|2639.62
16:50:45|2639.62
16:50:46|2639.62
16:50:48|2639.62
16:50:49|2639.62
16:50:49|2639.62
16:50:50|2639.62
16:50:51|2639.62
16:50:53|2639.62
16:50:54|2639.62
16:50:54|2639.62
16:50:56|2639.62
16:50:57|2639.62
16:50:58|2639.62
16:50:59|2639.62
16:51:00|2639.62
16:51:01|2639.62
16:51:02|2639.62
16:51:03|2639.62
16:51:04|2639.62
16:51:05|2634.08
16:51:06|2635.28
16:51:07|2635.28
16:51:08|2635.28
16:51:09|2635.28
16:51:10|2634.56
16:51:11|2634.56
16:51:12|2634.56
16:51:13|2634.56
16:51:14|2634.56
16:51:15|2634.56
16:51:16|2634.56
16:51:17|2634.56
16:51:18|2634.56
16:51:19|2634.56
16:51:20|2634.56
16:51:21|2634.56
16:51:22|2634.56
16:51:23|2634.56
16:51:24|2634.56
16:51:25|2634.56
16:51:26|2634.56
16:51:28|2634.56
16:51:28|2634.56
16:51:30|2634.56
16:51:31|2634.56
16:51:32|2634.56
16:51:33|2634.56
16:51:34|2634.56
16:51:35|2634.56
16:51:36|2634.56
16:51:37|2634.56
16:51:38|2634.56
16:51:39|2634.56
16:51:40|2634.56
16:51:41|2634.56
16:51:42|2634.56
16:51:43|2634.56
16:51:44|2634.56
16:51:45|2634.56
16:51:46|2634.56
16:51:47|2634.56
16:51:48|2634.56
16:51:49|2634.56
16:51:50|2634.56
16:51:51|2634.56
16:51:52|2634.56
16:51:53|2634.56
16:51:54|2634.56
16:51:55|2634.56
16:51:56|2634.56
16:51:57|2634.56
16:51:58|2634.56
16:51:59|2634.56
16:52:00|2634.56
16:52:01|2634.56
16:52:02|2634.56
16:52:03|2634.56
16:52:04|2634.56
16:52:05|2634.56
16:52:06|2634.56
16:52:07|2634.56
16:52:08|2634.56
16:52:09|2634.56
16:52:10|2634.56
16:52:11|2634.56
16:52:12|2634.56
16:52:13|2634.56
16:52:14|2634.56
16:52:15|2634.56
16:52:16|2634.56
16:52:17|2634.56
16:52:19|2634.56
16:52:19|2634.56
16:52:20|2634.56
16:52:22|2634.56
16:52:23|2634.56
16:52:23|2634.56
16:52:24|2634.56
16:52:25|2634.56
16:52:26|2634.56
16:52:27|2634.56
16:52:28|2636.92
16:52:30|2636.92
16:52:31|2636.92
16:52:32|2636.92
16:52:33|2636.92
16:52:34|2636.92
16:52:36|2636.92
16:52:37|2636.92
16:52:38|2636.92
16:52:39|2636.92
16:52:40|2636.92
16:52:41|2636.92
16:52:42|2636.92
16:52:43|2636.92
16:52:44|2636.92
16:52:45|2636.92
16:52:46|2636.92
16:52:47|2636.92
16:52:49|2636.92
16:52:49|2636.92
16:52:51|2636.92
16:52:52|2636.92
16:52:52|2636.92
16:52:53|2636.92
16:52:54|2636.92
16:52:55|2636.92
16:52:56|2636.92
16:52:57|2636.92
16:52:58|2636.92
16:52:59|2636.92
16:53:01|2636.92
16:53:01|2636.92
16:53:02|2636.92
16:53:03|2636.92
16:53:04|2636.92
16:53:06|2636.92
16:53:06|2636.92
16:53:07|2636.92
16:53:08|2636.92
16:53:09|2636.92
16:53:11|2636.92
16:53:11|2636.92
16:53:12|2636.92
16:53:14|2636.92
16:53:14|2636.92
16:53:16|2636.92
16:53:16|2636.92
16:53:17|2636.92
16:53:18|2636.92
16:53:19|2636.92
16:53:20|2636.92
16:53:21|2637.68
16:53:22|2639.84
16:53:23|2639.84
16:53:24|2639.84
16:53:25|2639.84
16:53:26|2639.84
16:53:27|2639.84
16:53:28|2639.84
16:53:29|2639.83
16:53:31|2639.83
16:53:32|2639.83
16:53:33|2639.83
16:53:34|2639.52
16:53:35|2639.52
16:53:36|2639.52
16:53:37|2638.67
16:53:38|2638.67
16:53:39|2638.67
16:53:40|2638.41
16:53:41|2638.41
16:53:42|2638.65
16:53:43|2638.86
16:53:44|2638.86
16:53:45|2638.94
16:53:46|2638.94
16:53:47|2638.94
16:53:48|2638.94
16:53:49|2638.94
16:53:50|2638.94
16:53:51|2638.94
16:53:52|2638.94
16:53:54|2640.21
16:53:54|2640.21
16:53:55|2640.21
16:53:56|2640.21
16:53:57|2639.99
16:53:58|2639.99
16:53:59|2639.99
16:54:00|2639.99
16:54:01|2639.5
16:54:03|2638.96
16:54:03|2638.96
16:54:05|2638.96
16:54:06|2639.41
16:54:06|2639.41
16:54:08|2639.41
16:54:08|2639.41
16:54:10|2639.41
16:54:10|2638.45
16:54:12|2637.51
16:54:12|2637.51
16:54:13|2638.93
16:54:14|2636.19
16:54:15|2636.1
16:54:16|2636.1
16:54:17|2636.1
16:54:18|2636.1
16:54:19|2636.1
16:54:20|2636.88
16:54:21|2636.88
16:54:22|2636.2
16:54:23|2636.2
16:54:25|2636.2
16:54:26|2636.2
16:54:26|2636.2
16:54:27|2636.2
16:54:28|2636.2
16:54:29|2636.2
16:54:31|2636.2
16:54:32|2635.78
16:54:34|2635.78
16:54:34|2635.78
16:54:35|2635.78
16:54:36|2635.78
16:54:37|2635.78
16:54:38|2635.78
16:54:39|2635.78
16:54:40|2635.78
16:54:41|2635.78
16:54:42|2635.78
16:54:43|2635.78
16:54:44|2635.78
16:54:45|2635.78
16:54:46|2635.78
16:54:48|2635.78
16:54:49|2635.78
16:54:50|2635.78
16:54:51|2635.78
16:54:52|2635.78
16:54:53|2635.78
16:54:54|2635.78
16:54:55|2635.78
16:54:56|2635.78
16:54:57|2635.78
16:54:58|2635.78
16:54:59|2635.78
16:55:00|2635.78
16:55:01|2635.78
16:55:02|2635.78
16:55:03|2635.78
16:55:04|2635.78
16:55:05|2635.78
16:55:06|2635.78
16:55:07|2635.78
16:55:08|2635.78
16:55:09|2635.78
16:55:10|2635.78
16:55:11|2635.78
16:55:12|2635.78
16:55:13|2635.78
16:55:14|2635.78
16:55:15|2635.78
16:55:16|2635.78
16:55:17|2635.78
16:55:18|2633.12
16:55:19|2633.12
16:55:20|2633.12
16:55:21|2633.12
16:55:22|2633.8
16:55:23|2634.59
16:55:24|2634.59
16:55:25|2634.59
16:55:26|2634.59
16:55:27|2634.59
16:55:28|2634.59
16:55:29|2634.59
16:55:30|2634.59
16:55:31|2634.59
16:55:32|2634.59
16:55:33|2634.59
16:55:34|2634.59
16:55:35|2634.59
16:55:36|2634.59
16:55:37|2634.59
16:55:38|2634.59
16:55:39|2634.59
16:55:40|2634.59
16:55:41|2634.59
16:55:42|2634.59
16:55:43|2634.59
16:55:44|2634.59
16:55:45|2634.59
16:55:46|2634.59
16:55:47|2634.59
16:55:48|2634.59
16:55:49|2634.59
16:55:50|2635.18
16:55:51|2635.18
16:55:52|2635.18
16:55:53|2635.18
16:55:54|2635.18
16:55:55|2635.18
16:55:56|2635.18
16:55:57|2635.18
16:55:58|2635.18
16:55:59|2635.18
16:56:00|2635.18
16:56:01|2635.18
16:56:02|2635.18
16:56:03|2635.18
16:56:04|2635.18
16:56:05|2635.18
16:56:06|2635.18
16:56:07|2635.18
16:56:08|2635.18
16:56:09|2635.18
16:56:10|2635.18
16:56:11|2635.18
16:56:12|2635.18
16:56:13|2635.18
16:56:14|2635.18
16:56:15|2635.18
16:56:16|2635.18
16:56:17|2635.18
16:56:18|2635.18
16:56:19|2635.18
16:56:20|2635.18
16:56:21|2635.18
16:56:22|2635.18
16:56:24|2635.18
16:56:24|2635.18
16:56:25|2635.18
16:56:26|2635.18
16:56:27|2635.18
16:56:28|2635.18
16:56:29|2635.18
16:56:30|2635.18
16:56:31|2635.18
16:56:32|2635.18
16:56:33|2635.18
16:56:35|2635.18
16:56:37|2635.18
16:56:37|2635.18
16:56:39|2635.18
16:56:40|2635.18
16:56:41|2635.18
16:56:42|2635.18
16:56:43|2632.67
16:56:44|2632.93
16:56:45|2632.93
16:56:46|2632.93
16:56:47|2632.93
16:56:48|2632.93
16:56:49|2632.93
16:56:50|2632.93
16:56:51|2632.93
16:56:52|2632.93
16:56:53|2632.93
16:56:55|2632.93
16:56:55|2632.93
16:56:57|2632.93
16:56:57|2632.93
16:56:59|2632.93
16:56:59|2632.93
16:57:01|2632.93
16:57:01|2632.93
16:57:02|2632.93
16:57:03|2632.93
16:57:04|2632.93
16:57:05|2632.88
16:57:06|2632.88
16:57:08|2632.88
16:57:08|2632.88
16:57:10|2632.88
16:57:11|2632.88
16:57:11|2632.88
16:57:12|2632.88
16:57:13|2632.88
16:57:14|2632.88
16:57:15|2632.88
16:57:16|2632.88
16:57:17|2632.88
16:57:18|2632.88
16:57:19|2632.88
16:57:21|2632.88
16:57:21|2632.88
16:57:22|2632.88
16:57:23|2632.88
16:57:24|2632.88
16:57:25|2632.88
16:57:26|2632.88
16:57:27|2632.88
16:57:29|2632.88
16:57:29|2632.88
16:57:30|2632.88
16:57:31|2632.88
16:57:32|2632.88
16:57:33|2632.88
16:57:34|2632.88
16:57:36|2632.88
16:57:37|2632.88
16:57:37|2632.88
16:57:39|2632.88
16:57:40|2632.88
16:57:41|2632.88
16:57:42|2632.88
16:57:43|2632.88
16:57:44|2632.88
16:57:45|2632.88
16:57:46|2632.88
16:57:47|2632.88
16:57:48|2632.88
16:57:49|2632.88
16:57:49|2632.88
16:57:51|2632.88
16:57:52|2632.88
16:57:53|2632.88
16:57:54|2632.88
16:57:55|2632.88
16:57:56|2632.88
16:57:57|2632.88
16:57:58|2632.88
16:57:59|2632.88
16:58:00|2632.88
16:58:01|2632.88
16:58:02|2632.88
16:58:03|2632.88
16:58:04|2632.88
16:58:05|2632.88
16:58:06|2632.88
16:58:06|2632.88
16:58:08|2632.88
16:58:09|2632.88
16:58:10|2632.88
16:58:11|2632.88
16:58:11|2632.88
16:58:13|2632.88
16:58:14|2632.88
16:58:15|2632.88
16:58:16|2632.88
16:58:16|2632.88
16:58:18|2632.88
16:58:19|2632.88
16:58:19|2632.88
16:58:21|2632.88
16:58:22|2632.88
16:58:23|2632.88
16:58:24|2632.88
16:58:25|2632.88
16:58:25|2632.88
16:58:27|2632.88
16:58:27|2632.88
16:58:29|2632.88
16:58:30|2632.88
16:58:31|2632.88
16:58:31|2632.88
16:58:33|2632.88
16:58:34|2632.88
16:58:35|2632.88
16:58:36|2632.88
16:58:37|2632.88
16:58:38|2632.88
16:58:39|2632.88
16:58:40|2632.88
16:58:41|2632.88
16:58:42|2632.88
16:58:43|2632.88
16:58:44|2632.88
16:58:45|2632.88
16:58:46|2632.88
16:58:47|2632.88
16:58:48|2632.88
16:58:49|2632.88
16:58:50|2632.88
16:58:51|2632.88
16:58:52|2632.88
16:58:53|2632.88
16:58:54|2632.88
16:58:55|2632.88
16:58:56|2632.88
16:58:57|2632.88
16:58:58|2632.88
16:58:59|2632.88
16:59:00|2632.88
16:59:01|2632.88
16:59:02|2632.88
16:59:03|2632.88
16:59:04|2632.88
16:59:05|2632.88
16:59:06|2632.88
16:59:07|2632.88
16:59:08|2632.88
16:59:09|2632.88
16:59:10|2632.88
16:59:11|2632.88
16:59:12|2632.88
16:59:13|2632.88
16:59:14|2632.88
16:59:15|2632.88
16:59:16|2632.88
16:59:17|2632.88
16:59:18|2632.88
16:59:19|2632.88
16:59:20|2632.88
16:59:21|2632.88
16:59:22|2632.88
16:59:23|2632.88
16:59:24|2632.88
16:59:25|2632.88
16:59:26|2632.88
16:59:27|2632.88
16:59:28|2632.88
16:59:29|2632.88
16:59:30|2632.88
16:59:31|2632.88
16:59:32|2632.88
16:59:33|2632.88
16:59:34|2632.88
16:59:35|2632.88
16:59:37|2632.88
16:59:37|2632.88
16:59:39|2632.88
16:59:40|2632.88
16:59:41|2632.88
16:59:42|2632.88
16:59:43|2632.88
16:59:44|2632.88
16:59:45|2632.88
16:59:46|2632.88
16:59:47|2632.88
16:59:48|2632.88
16:59:49|2632.88
16:59:50|2632.88
16:59:51|2632.88
16:59:52|2632.88
16:59:53|2632.88
16:59:55|2632.88
16:59:55|2632.88
16:59:56|2632.88
16:59:57|2632.88
16:59:58|2632.88
16:59:59|2632.88
17:00:01|2632.88
17:00:01|2632.88
17:00:03|2632.88
17:00:03|2632.88
17:00:05|2632.88
17:00:06|2632.88
17:00:06|2632.88
17:00:07|2632.88
17:00:08|2632.88
17:00:09|2632.88
17:00:10|2632.88
17:00:11|2632.88
17:00:12|2632.88
17:00:13|2632.88
17:00:14|2632.88
17:00:15|2632.88
17:00:16|2632.88
17:00:17|2632.88
17:00:18|2632.88
17:00:20|2632.88
17:00:20|2632.88
17:00:21|2632.88
17:00:22|2632.88
17:00:23|2632.88
17:00:24|2632.88
17:00:26|2632.88
17:00:26|2632.88
17:00:28|2632.88
17:00:28|2632.88
17:00:29|2632.88
17:00:30|2632.88
17:00:31|2632.88
17:00:32|2632.88
17:00:33|2632.88
17:00:34|2632.88
17:00:35|2632.88
17:00:36|2632.88
17:00:38|2632.88
17:00:39|2632.88
17:00:40|2632.88
17:00:41|2632.88
17:00:42|2632.88
17:00:43|2632.88
17:00:44|2632.88
17:00:45|2632.88
17:00:46|2632.88
17:00:47|2632.88
17:00:48|2632.88
17:00:50|2632.88
17:00:51|2632.88
17:00:51|2632.88
17:00:52|2632.88
17:00:54|2632.88
17:00:54|2632.88
17:00:56|2632.88
17:00:56|2632.88
17:00:57|2632.88
17:00:58|2632.88
17:00:59|2632.88
17:01:00|2632.88
17:01:01|2632.88
17:01:02|2632.88
17:01:03|2632.88
17:01:04|2632.88
17:01:05|2632.88
17:01:06|2632.88
17:01:07|2632.88
17:01:09|2632.88
17:01:09|2632.88
17:01:10|2632.88
17:01:11|2632.88
17:01:13|2632.88
17:01:13|2632.88
17:01:14|2632.88
17:01:15|2632.88
17:01:16|2632.88
17:01:17|2632.88
17:01:19|2632.88
17:01:19|2632.88
17:01:21|2632.88
17:01:21|2632.88
17:01:22|2632.88
17:01:23|2632.88
17:01:24|2632.88
17:01:25|2632.88
17:01:26|2632.88
17:01:27|2632.88
17:01:28|2632.88
17:01:30|2632.88
17:01:30|2632.88
17:01:31|2632.88
17:01:32|2632.88
17:01:34|2632.88
17:01:34|2632.88
17:01:36|2632.88
17:01:36|2632.88
17:01:37|2632.88
17:01:39|2632.88
17:01:41|2632.88
17:01:42|2632.88
17:01:43|2632.88
17:01:44|2633.26
17:01:45|2633.26
17:01:46|2633.26
17:01:47|2633.26
17:01:48|2633.26
17:01:49|2633.26
17:01:50|2633.26
17:01:51|2633.26
17:01:52|2633.26
17:01:53|2633.26
17:01:54|2633.26
17:01:55|2633.26
17:01:57|2633.26
17:01:58|2633.26
17:01:59|2633.26
17:01:59|2633.26
17:02:01|2633.26
17:02:02|2633.26
17:02:03|2633.26
17:02:04|2633.26
17:02:05|2633.26
17:02:06|2633.26
17:02:07|2633.26
17:02:08|2633.26
17:02:09|2633.26
17:02:10|2633.26
17:02:11|2633.26
17:02:12|2630.53
17:02:13|2630.53
17:02:14|2630.53
17:02:15|2630.53
17:02:16|2630.53
17:02:17|2630.53
17:02:18|2630.53
17:02:19|2630.53
17:02:20|2630.53
17:02:22|2630.53
17:02:22|2630.53
17:02:23|2630.53
17:02:25|2630.53
17:02:25|2630.53
17:02:26|2630.53
17:02:27|2630.53
17:02:28|2630.53
17:02:29|2630.53
17:02:30|2630.53
17:02:32|2632.37
17:02:33|2632.37
17:02:33|2632.37
17:02:34|2632.37
17:02:35|2632.37
17:02:36|2632.37
17:02:38|2632.37
17:02:38|2632.37
17:02:40|2632.37
17:02:42|2632.37
17:02:43|2632.37
17:02:44|2632.37
17:02:45|2632.37
17:02:46|2632.37
17:02:47|2632.37
17:02:48|2632.37
17:02:49|2632.37
17:02:50|2632.37
17:02:51|2632.37
17:02:51|2632.37
17:02:53|2632.37
17:02:54|2632.37
17:02:55|2632.37
17:02:56|2632.37
17:02:57|2632.37
17:02:57|2632.37
17:02:59|2632.37
17:02:59|2632.37
17:03:01|2632.37
17:03:02|2632.37
17:03:03|2632.37
17:03:04|2632.37
17:03:05|2632.37
17:03:06|2632.37
17:03:07|2632.37
17:03:08|2632.37
17:03:09|2632.37
17:03:10|2632.37
17:03:11|2632.37
17:03:12|2632.37
17:03:12|2632.37
17:03:14|2632.37
17:03:14|2632.37
17:03:16|2632.37
17:03:17|2632.37
17:03:17|2632.37
17:03:19|2632.37
17:03:20|2632.37
17:03:21|2632.37
17:03:22|2632.37
17:03:23|2632.37
17:03:23|2632.37
17:03:25|2632.37
17:03:26|2632.37
17:03:27|2632.37
17:03:28|2632.37
17:03:29|2632.37
17:03:29|2632.37
17:03:30|2632.37
17:03:31|2632.37
17:03:33|2632.37
17:03:33|2632.37
17:03:35|2632.37
17:03:36|2632.37
17:03:37|2632.37
17:03:38|2632.37
17:03:39|2632.37
17:03:40|2632.37
17:03:41|2632.37
17:03:42|2632.37
17:03:44|2632.37
17:03:45|2632.37
17:03:45|2632.37
17:03:47|2632.37
17:03:48|2632.37
17:03:49|2632.37
17:03:51|2632.37
17:03:51|2632.37
17:03:52|2633.69
17:03:53|2633.69
17:03:54|2633.69
17:03:55|2633.69
17:03:56|2633.69
17:03:58|2633.69
17:03:58|2634.83
17:03:59|2634.83
17:04:00|2634.83
17:04:01|2634.83
17:04:03|2634.83
17:04:03|2634.83
17:04:04|2634.83
17:04:05|2634.83
17:04:06|2634.83
17:04:07|2634.83
17:04:08|2634.83
17:04:09|2634.83
17:04:10|2634.83
17:04:11|2634.83
17:04:12|2634.83
17:04:14|2634.83
17:04:14|2634.83
17:04:16|2634.83
17:04:17|2634.83
17:04:18|2634.83
17:04:19|2634.83
17:04:19|2634.83
17:04:21|2634.83
17:04:21|2634.83
17:04:23|2633.75
17:04:24|2633.75
17:04:24|2633.75
17:04:25|2633.75
17:04:26|2633.75
17:04:28|2633.75
17:04:29|2633.75
17:04:30|2633.75
17:04:31|2633.75
17:04:32|2633.75
17:04:32|2633.75
17:04:33|2633.75
17:04:34|2633.75
17:04:36|2633.75
17:04:36|2633.75
17:04:38|2633.75
17:04:39|2633.75
17:04:40|2633.75
17:04:40|2633.75
17:04:42|2633.75
17:04:44|2633.75
17:04:45|2633.75
17:04:47|2633.75
17:04:47|2633.75
17:04:48|2633.75
17:04:49|2633.75
17:04:50|2633.75
17:04:51|2633.75
17:04:52|2633.75
17:04:53|2633.75
17:04:54|2633.75
17:04:55|2633.75
17:04:56|2633.75
17:04:57|2633.75
17:04:58|2633.75
17:04:59|2633.75
17:05:00|2633.75
17:05:01|2633.75
17:05:02|2633.75
17:05:03|2633.75
17:05:04|2633.75
17:05:05|2633.75
17:05:06|2633.75
17:05:07|2633.75
17:05:08|2633.75
17:05:09|2633.75
17:05:10|2633.75
17:05:11|2633.75
17:05:12|2633.75
17:05:13|2633.75
17:05:14|2633.75
17:05:15|2633.75
17:05:16|2633.75
17:05:17|2633.75
17:05:18|2633.75
17:05:19|2633.75
17:05:20|2633.75
17:05:21|2633.75
17:05:22|2633.75
17:05:23|2633.75
17:05:24|2633.75
17:05:25|2633.75
17:05:26|2633.75
17:05:27|2633.75
17:05:28|2633.75
17:05:29|2633.75
17:05:30|2633.75
17:05:31|2633.75
17:05:32|2633.75
17:05:33|2633.75
17:05:34|2633.75
17:05:35|2633.75
17:05:36|2633.75
17:05:37|2633.75
17:05:38|2633.75
17:05:39|2633.75
17:05:40|2637.86
17:05:41|2637.86
17:05:43|2637.86
17:05:44|2637.86
17:05:45|2637.56
17:05:47|2637.27
17:05:48|2637.27
17:05:49|2637.27
17:05:50|2637.27
17:05:51|2637.27
17:05:52|2637.27
17:05:53|2637.27
17:05:54|2637.27
17:05:55|2637.27
17:05:56|2637.27
17:05:57|2637.27
17:05:58|2637.27
17:05:59|2637.27
17:06:00|2637.27
17:06:01|2637.27
17:06:03|2637.27
17:06:03|2637.27
17:06:04|2637.27
17:06:06|2637.27
17:06:06|2637.27
17:06:08|2637.27
17:06:08|2637.27
17:06:10|2637.27
17:06:10|2637.27
17:06:11|2637.27
17:06:12|2637.27
17:06:13|2637.27
17:06:15|2637.27
17:06:15|2637.27
17:06:16|2637.27
17:06:17|2637.27
17:06:19|2637.27
17:06:20|2637.27
17:06:21|2637.27
17:06:22|2637.27
17:06:23|2637.27
17:06:24|2637.27
17:06:25|2637.27
17:06:26|2637.27
17:06:27|2637.27
17:06:28|2637.27
17:06:29|2637.27
17:06:30|2637.27
17:06:31|2637.27
17:06:32|2637.27
17:06:33|2637.27
17:06:34|2637.27
17:06:35|2637.27
17:06:36|2637.27
17:06:37|2637.27
17:06:38|2637.27
17:06:39|2637.88
17:06:40|2637.88
17:06:41|2637.88
17:06:42|2637.88
17:06:43|2637.88
17:06:45|2637.88
17:06:45|2637.88
17:06:46|2637.88
17:06:47|2637.88
17:06:49|2637.88
17:06:50|2637.88
17:06:51|2637.88
17:06:52|2637.88
17:06:53|2637.88
17:06:54|2637.88
17:06:54|2637.88
17:06:56|2637.88
17:06:57|2637.88
17:06:58|2637.88
17:06:59|2637.88
17:07:00|2637.88
17:07:01|2637.88
17:07:02|2637.88
17:07:03|2637.88
17:07:04|2637.88
17:07:05|2637.88
17:07:06|2637.88
17:07:06|2637.88
17:07:08|2637.88
17:07:09|2635.96
17:07:10|2636.57
17:07:11|2636.57
17:07:12|2636.57
17:07:13|2636.57
17:07:13|2636.57
17:07:15|2636.57
17:07:15|2636.57
17:07:17|2636.57
17:07:18|2636.57
17:07:19|2636.57
17:07:20|2636.57
17:07:20|2636.57
17:07:22|2636.57
17:07:23|2636.57
17:07:24|2636.57
17:07:25|2636.57
17:07:26|2636.57
17:07:27|2636.57
17:07:28|2636.57
17:07:29|2636.57
17:07:30|2636.57
17:07:31|2636.57
17:07:32|2636.57
17:07:33|2636.57
17:07:33|2636.57
17:07:35|2636.57
17:07:35|2636.57
17:07:36|2636.57
17:07:37|2636.57
17:07:38|2636.57
17:07:39|2636.57
17:07:41|2636.57
17:07:41|2636.57
17:07:43|2634.65
17:07:44|2634.65
17:07:45|2634.65
17:07:47|2634.65
17:07:48|2634.65
17:07:49|2634.65
17:07:50|2634.65
17:07:51|2634.65
17:07:52|2634.65
17:07:53|2634.65
17:07:54|2634.65
17:07:55|2634.65
17:07:56|2634.65
17:07:57|2634.65
17:07:58|2634.65
17:07:59|2634.65
17:08:00|2634.65
17:08:01|2634.65
17:08:02|2634.65
17:08:03|2634.65
17:08:04|2634.65
17:08:05|2634.65
17:08:06|2634.45
17:08:07|2634.45
17:08:08|2632.69
17:08:09|2632.69
17:08:10|2632.69
17:08:11|2632.69
17:08:12|2632.69
17:08:13|2632.69
17:08:14|2632.69
17:08:15|2632.69
17:08:16|2632.69
17:08:17|2632.69
17:08:18|2632.69
17:08:19|2632.69
17:08:20|2632.69
17:08:21|2632.69
17:08:22|2632.69
17:08:23|2632.69
17:08:24|2632.69
17:08:25|2632.69
17:08:26|2632.69
17:08:27|2632.69
17:08:28|2632.69
17:08:29|2632.69
17:08:30|2632.69
17:08:31|2632.69
17:08:32|2632.69
17:08:33|2632.76
17:08:34|2632.76
17:08:35|2632.76
17:08:36|2632.76
17:08:37|2632.76
17:08:38|2632.76
17:08:39|2632.76
17:08:40|2632.76
17:08:41|2632.76
17:08:42|2632.76
17:08:43|2632.76
17:08:44|2632.76
17:08:46|2632.76
17:08:47|2632.76
17:08:48|2632.76
17:08:50|2632.76
17:08:51|2632.76
17:08:52|2632.76
17:08:53|2632.76
17:08:54|2632.76
17:08:54|2632.76
17:08:55|2632.76
17:08:56|2632.76
17:08:58|2632.76
17:08:58|2632.76
17:08:59|2632.76
17:09:01|2632.76
17:09:01|2632.76
17:09:02|2632.76
17:09:03|2632.76
17:09:04|2632.76
17:09:06|2632.76
17:09:07|2632.76
17:09:07|2632.76
17:09:09|2632.76
17:09:09|2632.76
17:09:11|2632.76
17:09:12|2632.76
17:09:12|2632.76
17:09:13|2632.76
17:09:14|2632.76
17:09:15|2632.76
17:09:16|2632.76
17:09:17|2632.76
17:09:18|2632.76
17:09:19|2632.76
17:09:20|2632.76
17:09:22|2629.93
17:09:22|2629.93
17:09:23|2629.93
17:09:24|2629.93
17:09:25|2629.93
17:09:26|2629.93
17:09:27|2629.93
17:09:28|2629.93
17:09:29|2629.93
17:09:30|2629.93
17:09:31|2629.93
17:09:32|2629.93
17:09:33|2629.93
17:09:34|2629.93
17:09:35|2629.93
17:09:36|2629.93
17:09:37|2629.93
17:09:38|2629.93
17:09:40|2629.93
17:09:40|2629.93
17:09:42|2629.93
17:09:43|2629.93
17:09:44|2629.93
17:09:45|2629.93
17:09:46|2629.93
17:09:47|2629.93
17:09:49|2628.19
17:09:49|2628.19
17:09:51|2628.19
17:09:52|2628.19
17:09:53|2628.19
17:09:54|2627.
17:09:55|2627.
17:09:55|2627.
17:09:57|2625.57
17:09:58|2625.57
17:09:58|2625.
17:10:00|2625.
17:10:01|2625.
17:10:02|2625.
17:10:03|2625.
17:10:04|2625.
17:10:05|2625.
17:10:06|2625.
17:10:07|2625.
17:10:08|2625.
17:10:09|2625.
17:10:10|2625.
17:10:11|2625.
17:10:12|2625.
17:10:13|2625.
17:10:14|2625.
17:10:15|2625.
17:10:16|2625.
17:10:17|2625.
17:10:18|2625.
17:10:19|2625.
17:10:20|2625.
17:10:21|2625.
17:10:22|2625.
17:10:23|2625.
17:10:24|2625.
17:10:25|2625.
17:10:26|2625.
17:10:27|2625.
17:10:28|2625.
17:10:29|2625.
17:10:30|2626.24
17:10:31|2626.24
17:10:32|2626.24
17:10:33|2626.24
17:10:34|2626.24
17:10:35|2626.24
17:10:36|2626.24
17:10:37|2626.24
17:10:38|2626.24
17:10:39|2626.24
17:10:40|2626.24
17:10:41|2626.24
17:10:42|2626.24
17:10:43|2626.24
17:10:44|2626.24
17:10:45|2626.24
17:10:46|2626.24
17:10:47|2626.24
17:10:48|2626.24
17:10:49|2626.24
17:10:51|2626.24
17:10:52|2626.24
17:10:53|2626.24
17:10:53|2626.24
17:10:55|2626.24
17:10:56|2626.24
17:10:57|2626.24
17:10:57|2626.24
17:10:59|2626.24
17:11:00|2626.24
17:11:01|2626.24
17:11:02|2626.24
17:11:03|2626.39
17:11:04|2626.39
17:11:05|2626.39
17:11:06|2626.39
17:11:07|2626.39
17:11:08|2626.39
17:11:09|2626.39
17:11:10|2626.39
17:11:11|2626.39
17:11:12|2626.39
17:11:13|2626.39
17:11:14|2626.39
17:11:15|2626.39
17:11:16|2626.39
17:11:17|2628.85
17:11:18|2628.85
17:11:19|2628.85
17:11:20|2628.85
17:11:21|2628.85
17:11:22|2628.85
17:11:23|2628.85
17:11:24|2628.85
17:11:25|2628.85
17:11:26|2628.85
17:11:27|2628.85
17:11:28|2628.85
17:11:29|2628.85
17:11:30|2628.85
17:11:31|2628.85
17:11:32|2628.85
17:11:33|2628.85
17:11:34|2628.85
17:11:35|2628.85
17:11:36|2628.85
17:11:37|2628.85
17:11:38|2628.85
17:11:39|2628.85
17:11:40|2628.85
17:11:41|2628.85
17:11:42|2628.85
17:11:43|2628.85
17:11:44|2628.85
17:11:45|2628.85
17:11:46|2628.85
17:11:47|2628.85
17:11:49|2628.85
17:11:50|2628.85
17:11:51|2628.85
17:11:52|2628.85
17:11:53|2628.85
17:11:53|2628.85
17:11:54|2628.85
17:11:56|2628.85
17:11:57|2628.85
17:11:58|2628.85
17:11:58|2628.85
17:12:00|2628.85
17:12:01|2628.85
17:12:01|2628.85
17:12:02|2628.85
17:12:04|2628.85
17:12:05|2628.85
17:12:06|2628.85
17:12:06|2628.85
17:12:08|2628.85
17:12:09|2628.85
17:12:10|2628.85
17:12:12|2628.85
17:12:12|2628.85
17:12:13|2628.85
17:12:14|2627.65
17:12:15|2627.65
17:12:16|2627.65
17:12:17|2627.65
17:12:18|2627.65
17:12:19|2627.65
17:12:20|2627.65
17:12:21|2627.65
17:12:22|2627.65
17:12:23|2627.65
17:12:24|2627.65
17:12:26|2627.65
17:12:26|2627.65
17:12:27|2627.65
17:12:28|2627.65
17:12:29|2627.65
17:12:31|2627.65
17:12:31|2627.65
17:12:32|2627.65
17:12:34|2627.65
17:12:35|2627.65
17:12:36|2627.65
17:12:37|2627.65
17:12:37|2627.65
17:12:39|2627.65
17:12:40|2627.65
17:12:41|2627.65
17:12:42|2627.65
17:12:42|2627.65
17:12:44|2627.65
17:12:44|2627.65
17:12:45|2627.65
17:12:46|2627.65
17:12:48|2627.65
17:12:49|2627.65
17:12:50|2627.65
17:12:52|2627.65
17:12:53|2627.65
17:12:54|2627.65
17:12:55|2627.65
17:12:56|2627.65
17:12:57|2627.65
17:12:58|2627.65
17:12:59|2627.65
17:13:00|2627.65
17:13:01|2627.65
17:13:02|2627.65
17:13:03|2627.65
17:13:04|2627.65
17:13:05|2627.65
17:13:06|2627.65
17:13:07|2627.65
17:13:08|2627.65
17:13:09|2627.65
17:13:10|2627.65
17:13:12|2627.65
17:13:12|2627.65
17:13:13|2631.32
17:13:15|2631.32
17:13:15|2631.32
17:13:17|2631.32
17:13:18|2631.32
17:13:19|2631.32
17:13:20|2631.32
17:13:21|2631.32
17:13:22|2631.32
17:13:23|2631.32
17:13:24|2631.32
17:13:25|2631.32
17:13:26|2631.32
17:13:27|2631.32
17:13:28|2631.32
17:13:29|2631.32
17:13:30|2631.32
17:13:31|2631.32
17:13:32|2631.32
17:13:33|2631.32
17:13:34|2631.32
17:13:35|2631.32
17:13:36|2631.32
17:13:37|2631.32
17:13:38|2631.32
17:13:39|2631.32
17:13:40|2631.32
17:13:41|2631.32
17:13:42|2631.32
17:13:43|2631.32
17:13:44|2632.18
17:13:45|2632.18
17:13:46|2632.18
17:13:47|2633.07
17:13:48|2633.78
17:13:49|2633.78
17:13:50|2633.78
17:13:51|2633.78
17:13:53|2633.78
17:13:54|2633.78
17:13:55|2633.78
17:13:56|2633.78
17:13:57|2633.78
17:13:58|2633.78
17:13:59|2633.78
17:14:00|2633.78
17:14:01|2633.78
17:14:02|2633.78
17:14:03|2633.78
17:14:03|2633.78
17:14:05|2633.78
17:14:05|2633.78
17:14:06|2633.78
17:14:08|2633.78
17:14:08|2633.78
17:14:09|2635.4
17:14:10|2635.86
17:14:12|2635.86
17:14:12|2635.86
17:14:14|2635.86
17:14:15|2635.86
17:14:16|2635.86
17:14:17|2635.86
17:14:18|2635.86
17:14:19|2635.86
17:14:20|2637.34
17:14:21|2637.34
17:14:22|2637.34
17:14:22|2637.34
17:14:24|2637.34
17:14:25|2637.34
17:14:26|2637.34
17:14:27|2637.34
17:14:28|2637.34
17:14:29|2637.34
17:14:30|2637.34
17:14:30|2637.34
17:14:31|2637.34
17:14:33|2637.34
17:14:33|2637.34
17:14:34|2637.34
17:14:36|2637.34
17:14:37|2637.34
17:14:37|2637.34
17:14:38|2637.34
17:14:40|2637.34
17:14:41|2637.34
17:14:42|2637.34
17:14:43|2637.34
17:14:44|2637.34
17:14:45|2637.34
17:14:46|2637.34
17:14:46|2637.34
17:14:48|2637.34
17:14:49|2637.34
17:14:49|2637.34
17:14:51|2637.34
17:14:51|2635.51
17:14:53|2637.12
17:14:54|2637.12
17:14:55|2637.12
17:14:56|2637.12
17:14:58|2637.12
17:14:59|2637.12
17:15:00|2637.12
17:15:01|2637.12
17:15:02|2637.12
17:15:03|2637.12
17:15:04|2637.12
17:15:05|2637.12
17:15:06|2637.12
17:15:07|2637.12
17:15:07|2637.12
17:15:08|2637.12
17:15:09|2637.12
17:15:11|2637.12
17:15:11|2637.12
17:15:12|2637.12
17:15:14|2637.12
17:15:14|2637.12
17:15:15|2637.12
17:15:16|2637.12
17:15:17|2637.12
17:15:18|2637.12
17:15:20|2637.12
17:15:20|2637.12
17:15:21|2637.12
17:15:22|2637.12
17:15:23|2637.12
17:15:24|2637.12
17:15:25|2637.12
17:15:26|2637.12
17:15:27|2637.12
17:15:28|2637.12
17:15:30|2637.12
17:15:30|2637.12
17:15:31|2637.12
17:15:33|2637.12
17:15:33|2637.12
17:15:35|2637.12
17:15:35|2637.12
17:15:36|2637.12
17:15:37|2637.12
17:15:38|2637.12
17:15:40|2637.12
17:15:40|2637.12
17:15:41|2637.12
17:15:42|2637.12
17:15:44|2637.12
17:15:45|2637.12
17:15:45|2637.12
17:15:46|2637.12
17:15:47|2637.12
17:15:48|2637.12
17:15:49|2637.12
17:15:50|2637.12
17:15:52|2637.12
17:15:53|2637.12
17:15:54|2637.12
17:15:55|2637.12
17:15:56|2637.12
17:15:58|2637.12
17:15:58|2637.12
17:15:59|2637.12
17:16:01|2637.12
17:16:01|2637.12
17:16:02|2637.12
17:16:03|2637.12
17:16:04|2637.12
17:16:06|2637.12
17:16:06|2637.12
17:16:07|2637.12
17:16:08|2637.12
17:16:09|2637.12
17:16:10|2637.12
17:16:11|2637.12
17:16:12|2637.12
17:16:14|2637.12
17:16:14|2637.12
17:16:16|2637.12
17:16:17|2630.48
17:16:18|2630.48
17:16:19|2630.48
17:16:19|2630.48
17:16:21|2630.48
17:16:21|2630.48
17:16:23|2630.48
17:16:24|2630.48
17:16:24|2630.48
17:16:26|2630.48
17:16:27|2630.48
17:16:28|2623.53
17:16:29|2623.53
17:16:30|2623.53
17:16:31|2623.53
17:16:32|2623.53
17:16:33|2623.53
17:16:34|2625.23
17:16:35|2625.23
17:16:36|2625.23
17:16:37|2625.23
17:16:38|2625.23
17:16:39|2625.23
17:16:40|2625.23
17:16:41|2625.23
17:16:42|2625.23
17:16:43|2625.23
17:16:44|2625.23
17:16:45|2625.23
17:16:46|2625.23
17:16:47|2625.23
17:16:48|2625.23
17:16:49|2625.23
17:16:50|2625.23
17:16:51|2625.23
17:16:52|2625.23
17:16:53|2625.23
17:16:55|2625.23
17:16:56|2624.39
17:16:57|2624.39
17:16:58|2624.39
17:17:00|2624.39
17:17:00|2624.39
17:17:02|2624.39
17:17:02|2624.39
17:17:03|2624.39
17:17:04|2624.39
17:17:05|2624.39
17:17:07|2624.39
17:17:07|2624.39
17:17:08|2624.39
17:17:09|2624.39
17:17:10|2624.39
17:17:11|2624.39
17:17:12|2624.39
17:17:13|2624.39
17:17:14|2624.39
17:17:15|2624.39
17:17:16|2624.39
17:17:17|2624.39
17:17:18|2624.39
17:17:19|2624.39
17:17:20|2624.39
17:17:21|2624.39
17:17:23|2624.39
17:17:23|2624.39
17:17:24|2624.39
17:17:25|2624.39
17:17:26|2624.39
17:17:27|2624.39
17:17:28|2624.39
17:17:29|2624.39
17:17:30|2624.39
17:17:31|2624.39
17:17:32|2624.39
17:17:33|2624.39
17:17:34|2624.39
17:17:35|2624.39
17:17:36|2624.39
17:17:37|2624.39
17:17:38|2624.39
17:17:39|2624.39
17:17:40|2624.39
17:17:41|2624.39
17:17:42|2624.39
17:17:43|2624.39
17:17:44|2624.39
17:17:45|2624.39
17:17:46|2624.39
17:17:47|2624.39
17:17:48|2624.39
17:17:49|2624.39
17:17:50|2624.39
17:17:51|2624.39
17:17:52|2624.39
17:17:53|2624.39
17:17:55|2624.39
17:17:56|2624.39
17:17:57|2624.39
17:17:58|2624.39
17:17:59|2624.39
17:18:01|2624.39
17:18:02|2624.39
17:18:03|2624.39
17:18:03|2624.39
17:18:04|2624.39
17:18:06|2624.39
17:18:07|2624.39
17:18:07|2624.39
17:18:08|2624.39
17:18:09|2624.39
17:18:11|2624.39
17:18:12|2624.39
17:18:13|2624.39
17:18:14|2624.39
17:18:15|2624.39
17:18:16|2624.39
17:18:17|2624.39
17:18:18|2624.39
17:18:19|2624.39
17:18:20|2624.39
17:18:21|2624.39
17:18:22|2624.39
17:18:23|2624.39
17:18:24|2624.39
17:18:25|2624.39
17:18:26|2624.39
17:18:27|2624.39
17:18:28|2624.39
17:18:29|2624.39
17:18:30|2624.39
17:18:31|2624.39
17:18:32|2624.39
17:18:33|2624.39
17:18:34|2624.39
17:18:35|2624.39
17:18:36|2624.39
17:18:37|2624.39
17:18:38|2624.39
17:18:39|2624.39
17:18:40|2624.39
17:18:41|2624.39
17:18:42|2624.39
17:18:43|2624.39
17:18:44|2624.39
17:18:45|2624.39
17:18:46|2624.39
17:18:47|2624.39
17:18:48|2624.39
17:18:49|2624.39
17:18:50|2624.39
17:18:51|2624.39
17:18:52|2624.39
17:18:53|2624.39
17:18:54|2624.39
17:18:55|2624.39
17:18:57|2624.39
17:18:58|2624.39
17:18:59|2624.39
17:19:00|2624.39
17:19:01|2624.39
17:19:02|2624.39
17:19:03|2623.79
17:19:05|2623.79
17:19:06|2623.79
17:19:07|2623.79
17:19:08|2623.79
17:19:09|2623.79
17:19:10|2623.79
17:19:11|2623.79
17:19:12|2623.79
17:19:13|2623.79
17:19:14|2623.79
17:19:15|2623.79
17:19:16|2623.79
17:19:17|2623.79
17:19:18|2623.79
17:19:19|2623.79
17:19:20|2623.56
17:19:21|2623.56
17:19:22|2623.56
17:19:23|2623.56
17:19:24|2623.56
17:19:25|2623.56
17:19:26|2622.29
17:19:27|2622.29
17:19:28|2622.29
17:19:29|2622.29
17:19:30|2622.29
17:19:31|2622.29
17:19:32|2622.29
17:19:34|2622.29
17:19:35|2622.29
17:19:35|2622.29
17:19:37|2620.05
17:19:38|2619.42
17:19:38|2619.42
17:19:40|2619.42
17:19:41|2619.42
17:19:41|2619.42
17:19:42|2619.42
17:19:44|2619.42
17:19:45|2619.42
17:19:46|2619.42
17:19:47|2619.42
17:19:47|2618.67
17:19:49|2618.67
17:19:50|2618.67
17:19:50|2618.67
17:19:52|2618.67
17:19:53|2620.19
17:19:54|2620.19
17:19:55|2620.19
17:19:56|2620.19
17:19:57|2620.19
17:19:58|2620.19
17:19:59|2620.19
17:20:00|2620.19
17:20:02|2620.19
17:20:02|2620.19
17:20:03|2620.19
17:20:04|2620.19
17:20:06|2620.19
17:20:07|2620.19
17:20:08|2620.19
17:20:09|2620.19
17:20:09|2620.19
17:20:11|2620.58
17:20:11|2620.58
17:20:13|2619.41
17:20:14|2619.41
17:20:14|2619.41
17:20:15|2619.41
17:20:16|2619.41
17:20:17|2619.41
17:20:19|2619.41
17:20:20|2619.41
17:20:20|2619.41
17:20:22|2619.41
17:20:22|2619.41
17:20:23|2619.41
17:20:24|2619.41
17:20:25|2619.41
17:20:26|2619.41
17:20:27|2619.41
17:20:29|2619.41
17:20:30|2619.41
17:20:30|2619.41
17:20:31|2619.41
17:20:32|2619.41
17:20:33|2619.41
17:20:34|2619.41
17:20:36|2619.41
17:20:36|2619.41
17:20:38|2619.41
17:20:38|2619.41
17:20:39|2619.41
17:20:40|2619.41
17:20:41|2619.41
17:20:43|2619.41
17:20:43|2619.41
17:20:44|2619.41
17:20:45|2619.41
17:20:46|2619.41
17:20:47|2619.41
17:20:49|2621.1
17:20:50|2621.1
17:20:50|2621.45
17:20:51|2621.45
17:20:52|2621.45
17:20:53|2621.45
17:20:54|2621.45
17:20:56|2621.45
17:20:56|2621.45
17:20:58|2621.45
17:20:58|2621.45
17:21:00|2621.45
17:21:01|2621.45
17:21:02|2621.45
17:21:03|2621.45
17:21:04|2621.45
17:21:05|2621.45
17:21:06|2621.45
17:21:07|2621.45
17:21:08|2621.45
17:21:09|2621.45
17:21:10|2621.45
17:21:11|2621.45
17:21:12|2621.45
17:21:13|2621.45
17:21:14|2621.45
17:21:15|2621.45
17:21:16|2621.45
17:21:17|2621.45
17:21:18|2621.45
17:21:19|2621.45
17:21:20|2621.45
17:21:21|2621.45
17:21:22|2621.45
17:21:23|2621.45
17:21:24|2621.45
17:21:25|2621.45
17:21:26|2621.45
17:21:27|2621.45
17:21:28|2621.45
17:21:29|2621.45
17:21:30|2621.45
17:21:31|2621.45
17:21:32|2621.45
17:21:33|2621.45
17:21:34|2621.45
17:21:35|2621.45
17:21:36|2621.45
17:21:37|2621.45
17:21:38|2621.45
17:21:39|2621.45
17:21:40|2621.45
17:21:41|2621.45
17:21:42|2621.45
17:21:43|2621.45
17:21:44|2621.45
17:21:45|2621.45
17:21:46|2621.45
17:21:47|2621.45
17:21:48|2621.45
17:21:49|2621.45
17:21:50|2621.45
17:21:51|2621.45
17:21:52|2621.45
17:21:53|2621.45
17:21:54|2621.45
17:21:55|2621.45
17:21:56|2621.45
17:21:57|2621.45
17:21:58|2621.45
17:21:59|2621.45
17:22:01|2621.45
17:22:01|2621.45
17:22:03|2621.45
17:22:04|2621.45
17:22:05|2621.45
17:22:06|2621.45
17:22:07|2621.45
17:22:08|2621.45
17:22:09|2621.45
17:22:10|2621.45
17:22:11|2621.45
17:22:12|2621.45
17:22:14|2621.45
17:22:14|2621.45
17:22:15|2621.45
17:22:16|2621.45
17:22:17|2621.45
17:22:18|2621.45
17:22:19|2621.45
17:22:20|2621.45
17:22:21|2621.45
17:22:22|2621.45
17:22:23|2621.45
17:22:24|2621.45
17:22:25|2621.45
17:22:26|2621.45
17:22:27|2621.45
17:22:29|2621.45
17:22:30|2621.45
17:22:31|2621.45
17:22:31|2621.45
17:22:33|2621.45
17:22:33|2621.45
17:22:35|2621.45
17:22:36|2621.45
17:22:37|2621.45
17:22:37|2621.45
17:22:39|2621.45
17:22:39|2621.45
17:22:41|2621.45
17:22:41|2621.45
17:22:43|2621.45
17:22:44|2621.45
17:22:45|2621.45
17:22:46|2621.45
17:22:47|2621.45
17:22:48|2621.45
17:22:49|2621.45
17:22:50|2621.45
17:22:50|2621.45
17:22:51|2621.45
17:22:53|2621.45
17:22:54|2621.45
17:22:54|2621.45
17:22:56|2621.45
17:22:57|2621.45
17:22:57|2621.45
17:22:59|2621.45
17:23:00|2621.45
17:23:01|2621.45
17:23:02|2621.45
17:23:03|2621.45
17:23:04|2621.45
17:23:05|2621.45
17:23:07|2621.45
17:23:07|2621.45
17:23:08|2621.45
17:23:10|2621.45
17:23:10|2621.45
17:23:12|2621.45
17:23:13|2621.45
17:23:13|2621.45
17:23:15|2621.45
17:23:15|2621.45
17:23:17|2621.45
17:23:17|2621.45
17:23:18|2621.45
17:23:20|2621.45
17:23:20|2621.45
17:23:22|2621.45
17:23:23|2621.45
17:23:23|2621.45
17:23:25|2621.45
17:23:26|2621.45
17:23:27|2621.45
17:23:28|2621.45
17:23:28|2621.45
17:23:29|2621.45
17:23:31|2621.45
17:23:32|2621.45
17:23:33|2621.45
17:23:34|2621.45
17:23:35|2621.45
17:23:36|2621.45
17:23:37|2621.45
17:23:38|2621.45
17:23:39|2621.45
17:23:40|2621.45
17:23:41|2621.45
17:23:42|2621.45
17:23:43|2621.45
17:23:44|2621.45
17:23:45|2621.45
17:23:46|2621.45
17:23:47|2621.45
17:23:48|2621.45
17:23:49|2621.45
17:23:50|2621.45
17:23:51|2621.45
17:23:52|2621.45
17:23:53|2621.45
17:23:54|2621.45
17:23:55|2621.45
17:23:56|2621.45
17:23:57|2621.45
17:23:58|2621.45
17:23:59|2621.45
17:24:00|2621.45
17:24:01|2621.45
17:24:03|2621.45
17:24:04|2621.45
17:24:05|2621.45
17:24:06|2621.45
17:24:07|2621.45
17:24:08|2621.45
17:24:10|2621.45
17:24:11|2621.45
17:24:12|2621.45
17:24:13|2621.45
17:24:14|2621.45
17:24:15|2621.45
17:24:16|2621.45
17:24:17|2621.45
17:24:18|2621.45
17:24:19|2621.45
17:24:20|2621.45
17:24:21|2621.45
17:24:22|2621.45
17:24:23|2621.45
17:24:24|2621.45
17:24:25|2621.45
17:24:26|2621.45
17:24:27|2621.45
17:24:29|2621.45
17:24:29|2621.45
17:24:30|2621.45
17:24:31|2621.45
17:24:32|2621.45
17:24:33|2621.45
17:24:34|2621.45
17:24:35|2621.45
17:24:36|2621.45
17:24:37|2621.45
17:24:39|2621.45
17:24:39|2621.45
17:24:40|2621.45
17:24:41|2621.45
17:24:42|2621.45
17:24:43|2621.45
17:24:44|2621.45
17:24:45|2621.45
17:24:46|2621.45
17:24:47|2621.45
17:24:48|2621.45
17:24:49|2621.45
17:24:50|2621.45
17:24:51|2621.45
17:24:52|2621.45
17:24:53|2621.45
17:24:54|2621.45
17:24:55|2621.45
17:24:56|2621.45
17:24:57|2621.45
17:24:58|2621.45
17:24:59|2621.45
17:25:00|2621.45
17:25:02|2621.45
17:25:03|2621.45
17:25:04|2621.45
17:25:05|2621.45
17:25:07|2621.45
17:25:08|2621.45
17:25:09|2621.45
17:25:09|2621.45
17:25:10|2621.45
17:25:11|2621.45
17:25:12|2621.45
17:25:14|2621.45
17:25:15|2621.45
17:25:15|2621.45
17:25:16|2621.45
17:25:18|2621.45
17:25:18|2621.45
17:25:19|2621.45
17:25:21|2621.45
17:25:21|2621.45
17:25:22|2621.45
17:25:24|2621.45
17:25:24|2621.45
17:25:26|2621.45
17:25:27|2621.45
17:25:27|2621.45
17:25:28|2621.45
17:25:30|2621.45
17:25:31|2621.45
17:25:31|2621.45
17:25:32|2621.45
17:25:33|2621.45
17:25:34|2621.45
17:25:35|2621.45
17:25:36|2621.45
17:25:38|2621.45
17:25:38|2621.45
17:25:40|2621.45
17:25:40|2621.45
17:25:41|2621.45
17:25:43|2621.45
17:25:44|2621.45
17:25:45|2621.45
17:25:46|2621.45
17:25:47|2621.45
17:25:48|2621.45
17:25:49|2621.45
17:25:50|2621.45
17:25:51|2621.45
17:25:52|2621.45
17:25:53|2621.45
17:25:54|2621.45
17:25:55|2621.45
17:25:56|2621.45
17:25:57|2621.45
17:25:58|2621.45
17:25:59|2621.45
17:26:00|2621.45
17:26:01|2621.45
17:26:03|2621.45
17:26:04|2621.45
17:26:05|2621.45
17:26:06|2621.45
17:26:07|2621.45
17:26:08|2621.45
17:26:09|2621.45
17:26:10|2621.45
17:26:11|2621.45
17:26:12|2621.45
17:26:14|2621.45
17:26:14|2621.45
17:26:15|2621.75
17:26:16|2621.75
17:26:17|2622.42
17:26:19|2622.42
17:26:19|2622.42
17:26:20|2622.42
17:26:21|2622.42
17:26:22|2622.42
17:26:23|2622.42
17:26:25|2622.42
17:26:25|2623.79
17:26:26|2624.22
17:26:28|2624.22
17:26:29|2624.22
17:26:30|2624.22
17:26:31|2624.22
17:26:31|2624.22
17:26:32|2624.22
17:26:33|2624.22
17:26:34|2624.22
17:26:35|2624.22
17:26:36|2624.22
17:26:38|2624.22
17:26:39|2624.22
17:26:39|2624.22
17:26:41|2624.22
17:26:42|2624.22
17:26:43|2624.22
17:26:44|2624.22
17:26:44|2624.22
17:26:45|2624.22
17:26:46|2624.22
17:26:47|2624.65
17:26:48|2624.65
17:26:50|2624.65
17:26:51|2624.65
17:26:51|2625.19
17:26:52|2625.19
17:26:53|2625.19
17:26:55|2625.19
17:26:55|2625.19
17:26:56|2625.19
17:26:58|2625.19
17:26:58|2625.19
17:26:59|2625.19
17:27:00|2625.19
17:27:01|2625.19
17:27:03|2627.57
17:27:04|2627.57
17:27:05|2627.57
17:27:07|2627.57
17:27:08|2627.57
17:27:09|2627.57
17:27:10|2627.57
17:27:11|2627.57
17:27:12|2627.57
17:27:12|2627.57
17:27:14|2627.57
17:27:15|2627.57
17:27:15|2627.57
17:27:17|2627.57
17:27:17|2627.57
17:27:19|2627.57
17:27:20|2627.57
17:27:21|2627.57
17:27:21|2627.57
17:27:22|2627.57
17:27:23|2627.57
17:27:25|2627.57
17:27:26|2627.57
17:27:26|2627.57
17:27:27|2627.57
17:27:29|2627.57
17:27:30|2627.57
17:27:30|2627.57
17:27:31|2627.57
17:27:32|2627.57
17:27:33|2627.57
17:27:35|2627.57
17:27:35|2627.57
17:27:36|2627.57
17:27:38|2627.57
17:27:38|2627.57
17:27:40|2627.57
17:27:40|2627.57
17:27:42|2627.57
17:27:42|2627.57
17:27:43|2627.57
17:27:44|2627.57
17:27:45|2627.57
17:27:47|2627.57
17:27:48|2627.57
17:27:48|2627.57
17:27:49|2627.57
17:27:51|2627.57
17:27:51|2627.57
17:27:52|2627.57
17:27:53|2627.57
17:27:54|2627.57
17:27:55|2627.57
17:27:57|2627.57
17:27:57|2627.57
17:27:58|2627.57
17:28:00|2627.57
17:28:01|2627.57
17:28:01|2627.57
17:28:02|2627.57
17:28:04|2627.57
17:28:04|2627.57
17:28:06|2627.57
17:28:07|2627.57
17:28:08|2627.57
17:28:09|2627.57
17:28:10|2627.57
17:28:11|2627.57
17:28:12|2627.57
17:28:13|2627.57
17:28:14|2627.57
17:28:15|2627.57
17:28:16|2627.57
17:28:17|2627.57
17:28:18|2627.57
17:28:19|2627.57
17:28:20|2627.57
17:28:21|2627.57
17:28:22|2627.57
17:28:23|2627.57
17:28:24|2627.57
17:28:25|2627.57
17:28:26|2627.57
17:28:27|2627.57
17:28:28|2627.57
17:28:29|2627.57
17:28:30|2625.23
17:28:31|2625.23
17:28:32|2625.23
17:28:33|2625.23
17:28:34|2625.23
17:28:35|2625.23
17:28:36|2625.23
17:28:37|2625.23
17:28:38|2625.23
17:28:39|2625.23
17:28:40|2625.23
17:28:41|2625.23
17:28:42|2625.23
17:28:43|2625.23
17:28:44|2625.23
17:28:45|2625.23
17:28:46|2625.23
17:28:47|2625.23
17:28:48|2625.23
17:28:49|2625.23
17:28:50|2625.23
17:28:51|2625.23
17:28:52|2625.23
17:28:53|2625.23
17:28:54|2625.23
17:28:55|2625.23
17:28:56|2625.23
17:28:57|2625.23
17:28:58|2625.23
17:28:59|2625.23
17:29:00|2625.23
17:29:01|2625.23
17:29:02|2625.23
17:29:03|2625.23
17:29:04|2625.23
17:29:05|2625.23
17:29:07|2625.23
17:29:08|2625.23
17:29:09|2625.23
17:29:10|2625.23
17:29:11|2625.23
17:29:13|2625.23
17:29:14|2625.23
17:29:15|2625.23
17:29:16|2625.23
17:29:16|2625.23
17:29:17|2625.23
17:29:18|2625.23
17:29:20|2625.23
17:29:21|2625.23
17:29:21|2625.23
17:29:22|2625.23
17:29:24|2625.23
17:29:24|2625.23
17:29:25|2625.23
17:29:27|2625.23
17:29:27|2625.23
17:29:29|2625.23
17:29:30|2625.23
17:29:31|2625.23
17:29:32|2625.23
17:29:33|2625.23
17:29:34|2625.23
17:29:35|2625.23
17:29:36|2625.23
17:29:37|2625.23
17:29:38|2625.23
17:29:39|2625.23
17:29:40|2625.23
17:29:41|2625.23
17:29:42|2625.23
17:29:43|2625.23
17:29:44|2625.23
17:29:45|2625.23
17:29:46|2625.23
17:29:47|2625.23
17:29:48|2625.23
17:29:49|2625.23
17:29:50|2625.23
17:29:51|2625.23
17:29:52|2625.23
17:29:53|2625.23
17:29:54|2625.23
17:29:55|2625.23
17:29:56|2625.23
17:29:57|2625.23
17:29:58|2625.23
17:29:59|2625.23
17:30:00|2625.23
17:30:01|2625.23
17:30:02|2625.23
17:30:03|2625.23
17:30:04|2625.23
17:30:05|2625.23
17:30:06|2625.23
17:30:08|2625.23
17:30:08|2625.23
17:30:10|2625.23
17:30:11|2625.23
17:30:12|2625.23
17:30:13|2625.23
17:30:14|2625.23
17:30:15|2625.23
17:30:16|2625.23
17:30:17|2625.23
17:30:18|2625.23
17:30:19|2625.23
17:30:20|2625.23
17:30:21|2625.23
17:30:22|2625.23
17:30:23|2625.23
17:30:24|2625.23
17:30:25|2625.23
17:30:26|2625.23
17:30:27|2625.23
17:30:28|2625.23
17:30:29|2625.23
17:30:30|2625.23
17:30:31|2625.23
17:30:32|2625.23
17:30:33|2625.23
17:30:34|2625.23
17:30:35|2625.23
17:30:36|2625.23
17:30:37|2625.23
17:30:38|2625.23
17:30:39|2625.23
17:30:40|2625.23
17:30:41|2625.23
17:30:42|2625.23
17:30:43|2625.23
17:30:44|2625.23
17:30:45|2625.23
17:30:46|2625.23
17:30:47|2625.23
17:30:48|2625.23
17:30:49|2625.23
17:30:50|2625.23
17:30:51|2625.23
17:30:52|2625.23
17:30:53|2625.23
17:30:54|2625.23
17:30:55|2625.23
17:30:56|2625.23
17:30:57|2625.23
17:30:58|2625.23
17:30:59|2625.23
17:31:00|2625.23
17:31:01|2625.23
17:31:02|2625.23
17:31:03|2625.23
17:31:04|2625.23
17:31:05|2625.23
17:31:06|2625.23
17:31:07|2625.23
17:31:09|2625.23
17:31:10|2625.23
17:31:11|2625.23
17:31:12|2625.23
17:31:14|2625.23
17:31:14|2625.23
17:31:15|2625.23
17:31:17|2625.23
17:31:18|2625.23
17:31:19|2625.23
17:31:19|2625.23
17:31:20|2625.23
17:31:22|2625.23
17:31:22|2625.23
17:31:23|2625.23
17:31:24|2625.23
17:31:25|2625.23
17:31:27|2625.23
17:31:28|2625.23
17:31:29|2625.23
17:31:30|2625.23
17:31:31|2625.23
17:31:32|2625.23
17:31:33|2625.23
17:31:34|2625.23
17:31:35|2625.23
17:31:36|2625.23
17:31:37|2625.23
17:31:38|2625.23
17:31:39|2625.23
17:31:40|2625.23
17:31:41|2625.23
17:31:42|2625.23
17:31:43|2625.23
17:31:44|2625.23
17:31:45|2625.23
17:31:46|2625.23
17:31:47|2625.23
17:31:48|2625.23
17:31:49|2625.23
17:31:50|2625.23
17:31:51|2625.23
17:31:52|2625.23
17:31:53|2625.23
17:31:54|2625.23
17:31:55|2625.23
17:31:56|2625.23
17:31:57|2625.23
17:31:58|2625.23
17:31:59|2625.23
17:32:00|2625.23
17:32:01|2625.23
17:32:02|2625.23
17:32:03|2625.23
17:32:04|2625.23
17:32:05|2625.23
17:32:06|2625.23
17:32:07|2625.23
17:32:08|2625.23
17:32:10|2625.23
17:32:10|2625.23
17:32:11|2625.23
17:32:13|2625.23
17:32:14|2625.23
17:32:15|2625.23
17:32:16|2625.23
17:32:17|2625.23
17:32:18|2625.23
17:32:19|2625.23
17:32:20|2625.23
17:32:21|2625.23
17:32:22|2625.23
17:32:23|2625.23
17:32:24|2625.23
17:32:25|2625.23
17:32:27|2625.23
17:32:28|2625.23
17:32:29|2625.23
17:32:31|2625.23
17:32:32|2625.23
17:32:33|2625.23
17:32:34|2625.23
17:32:35|2625.23
17:32:36|2625.23
17:32:37|2625.23
17:32:38|2625.23
17:32:39|2625.23
17:32:40|2625.23
17:32:41|2625.23
17:32:42|2625.23
17:32:43|2625.23
17:32:43|2625.23
17:32:44|2625.23
17:32:46|2625.23
17:32:47|2625.23
17:32:48|2625.23
17:32:49|2625.23
17:32:50|2625.23
17:32:51|2622.26
17:32:51|2622.26
17:32:53|2622.26
17:32:54|2622.26
17:32:55|2622.26
17:32:55|2622.26
17:32:56|2622.26
17:32:57|2620.33
17:32:59|2620.33
17:33:00|2620.33
17:33:01|2620.33
17:33:02|2620.33
17:33:03|2620.33
17:33:04|2620.33
17:33:05|2620.33
17:33:06|2620.33
17:33:07|2620.33
17:33:08|2619.26
17:33:09|2619.26
17:33:10|2619.26
17:33:12|2619.26
17:33:13|2619.26
17:33:14|2619.26
17:33:15|2619.26
17:33:16|2619.26
17:33:17|2619.26
17:33:17|2619.26
17:33:18|2619.26
17:33:19|2619.26
17:33:20|2619.26
17:33:22|2619.26
17:33:22|2619.26
17:33:23|2619.26
17:33:25|2619.26
17:33:26|2619.26
17:33:27|2619.26
17:33:28|2619.26
17:33:29|2619.26
17:33:29|2619.26
17:33:31|2619.26
17:33:32|2619.26
17:33:33|2619.26
17:33:34|2619.26
17:33:35|2619.26
17:33:36|2619.26
17:33:37|2619.26
17:33:38|2619.26
17:33:39|2619.26
17:33:40|2619.26
17:33:41|2619.26
17:33:42|2619.26
17:33:43|2619.26
17:33:44|2619.26
17:33:45|2619.26
17:33:46|2619.26
17:33:48|2619.26
17:33:48|2619.26
17:33:49|2619.26
17:33:51|2619.26
17:33:51|2618.18
17:33:53|2618.18
17:33:54|2618.18
17:33:55|2618.18
17:33:56|2618.18
17:33:57|2618.18
17:33:58|2618.18
17:33:59|2618.18
17:34:00|2618.18
17:34:01|2618.18
17:34:02|2618.18
17:34:03|2618.18
17:34:04|2618.18
17:34:05|2618.18
17:34:06|2618.18
17:34:07|2618.18
17:34:08|2618.18
17:34:09|2618.18
17:34:11|2618.18
17:34:12|2619.82
17:34:13|2619.82
17:34:15|2619.82
17:34:16|2619.82
17:34:16|2619.82
17:34:17|2619.82
17:34:19|2619.82
17:34:19|2619.82
17:34:21|2619.82
17:34:21|2619.82
17:34:22|2619.82
17:34:24|2619.82
17:34:25|2619.82
17:34:26|2619.82
17:34:27|2619.82
17:34:29|2619.82
17:34:29|2619.82
17:34:30|2619.82
17:34:32|2619.82
17:34:32|2619.82
17:34:34|2619.82
17:34:34|2619.82
17:34:35|2619.82
17:34:36|2619.82
17:34:37|2619.82
17:34:38|2619.82
17:34:39|2619.82
17:34:40|2619.82
17:34:42|2619.82
17:34:42|2619.82
17:34:44|2619.82
17:34:44|2619.82
17:34:45|2619.82
17:34:46|2619.82
17:34:47|2619.82
17:34:49|2619.82
17:34:49|2619.82
17:34:50|2619.82
17:34:51|2619.82
17:34:52|2619.82
17:34:54|2619.82
17:34:54|2619.82
17:34:56|2619.82
17:34:57|2619.82
17:34:57|2619.82
17:34:58|2619.82
17:34:59|2619.82
17:35:00|2619.82
17:35:01|2619.82
17:35:02|2619.82
17:35:03|2619.82
17:35:04|2619.82
17:35:05|2619.82
17:35:06|2619.82
17:35:07|2619.82
17:35:08|2619.82
17:35:09|2619.82
17:35:10|2619.82
17:35:12|2619.82
17:35:13|2619.82
17:35:14|2619.82
17:35:15|2619.82
17:35:16|2617.35
17:35:17|2617.35
17:35:18|2617.35
17:35:19|2617.35
17:35:20|2617.35
17:35:21|2617.35
17:35:22|2617.35
17:35:23|2617.35
17:35:24|2617.35
17:35:25|2617.35
17:35:26|2617.35
17:35:27|2617.35
17:35:28|2617.35
17:35:29|2617.35
17:35:30|2620.23
17:35:31|2620.23
17:35:32|2620.23
17:35:33|2620.23
17:35:34|2620.23
17:35:35|2620.23
17:35:36|2620.23
17:35:37|2620.23
17:35:38|2620.23
17:35:39|2620.23
17:35:40|2620.23
17:35:41|2620.23
17:35:42|2620.23
17:35:43|2620.23
17:35:44|2620.23
17:35:45|2620.23
17:35:46|2620.23
17:35:47|2620.23
17:35:48|2620.23
17:35:49|2620.23
17:35:50|2620.23
17:35:51|2620.23
17:35:52|2620.23
17:35:53|2620.23
17:35:54|2620.23
17:35:55|2620.23
17:35:56|2620.23
17:35:57|2620.23
17:35:58|2620.23
17:35:59|2620.23
17:36:00|2620.47
17:36:01|2620.47
17:36:02|2620.47
17:36:03|2620.47
17:36:04|2620.47
17:36:05|2620.47
17:36:06|2620.47
17:36:07|2620.47
17:36:08|2620.47
17:36:09|2620.47
17:36:10|2620.47
17:36:11|2620.47
17:36:12|2620.47
17:36:13|2620.47
17:36:14|2620.47
17:36:16|2620.47
17:36:17|2620.47
17:36:19|2620.47
17:36:19|2620.47
17:36:20|2620.47
17:36:21|2620.47
17:36:22|2620.47
17:36:24|2620.47
17:36:25|2620.47
17:36:26|2620.47
17:36:27|2620.47
17:36:28|2620.47
17:36:29|2620.47
17:36:30|2620.47
17:36:31|2620.47
17:36:32|2620.47
17:36:33|2620.47
17:36:34|2620.47
17:36:35|2620.47
17:36:36|2620.47
17:36:37|2620.47
17:36:38|2620.47
17:36:39|2620.47
17:36:40|2620.47
17:36:41|2620.47
17:36:42|2620.47
17:36:43|2620.47
17:36:44|2620.47
17:36:45|2620.47
17:36:46|2620.47
17:36:47|2620.47
17:36:48|2620.47
17:36:49|2620.47
17:36:50|2620.47
17:36:51|2621.99
17:36:52|2621.99
17:36:53|2622.3
17:36:54|2622.71
17:36:55|2622.71
17:36:56|2622.71
17:36:57|2622.71
17:36:58|2622.71
17:36:59|2622.71
17:37:00|2622.71
17:37:01|2622.71
17:37:02|2622.71
17:37:03|2622.71
17:37:04|2622.71
17:37:05|2622.71
17:37:06|2622.71
17:37:07|2622.71
17:37:08|2622.71
17:37:09|2622.71
17:37:10|2622.71
17:37:11|2622.71
17:37:12|2622.71
17:37:13|2622.71
17:37:15|2622.71
17:37:16|2622.71
17:37:17|2622.71
17:37:18|2622.71
17:37:19|2622.71
17:37:21|2622.71
17:37:22|2622.71
17:37:23|2622.71
17:37:24|2622.71
17:37:25|2622.71
17:37:26|2622.71
17:37:27|2622.71
17:37:28|2622.71
17:37:29|2622.71
17:37:30|2622.71
17:37:31|2622.71
17:37:32|2622.71
17:37:33|2622.71
17:37:34|2622.71
17:37:35|2622.71
17:37:36|2622.71
17:37:37|2622.71
17:37:38|2622.71
17:37:39|2622.71
17:37:40|2622.71
17:37:41|2622.71
17:37:42|2622.71
17:37:43|2622.71
17:37:44|2622.71
17:37:45|2622.71
17:37:46|2622.71
17:37:47|2622.71
17:37:48|2622.71
17:37:49|2622.71
17:37:50|2622.71
17:37:51|2622.71
17:37:52|2622.71
17:37:53|2622.71
17:37:54|2622.71
17:37:55|2622.71
17:37:56|2622.71
17:37:57|2622.71
17:37:58|2622.71
17:37:59|2622.71
17:38:00|2622.71
17:38:01|2622.71
17:38:02|2622.71
17:38:03|2622.71
17:38:04|2622.71
17:38:05|2622.71
17:38:06|2625.4
17:38:07|2625.4
17:38:08|2625.4
17:38:09|2625.4
17:38:10|2625.4
17:38:11|2625.4
17:38:12|2625.4
17:38:13|2625.4
17:38:14|2625.4
17:38:16|2625.4
17:38:16|2625.4
17:38:18|2625.4
17:38:19|2625.4
17:38:20|2625.4
17:38:21|2625.4
17:38:22|2625.4
17:38:23|2625.4
17:38:24|2626.2
17:38:25|2626.2
17:38:26|2626.2
17:38:27|2626.2
17:38:28|2626.2
17:38:29|2626.2
17:38:30|2626.2
17:38:31|2626.2
17:38:32|2626.2
17:38:33|2626.2
17:38:35|2626.2
17:38:35|2624.57
17:38:36|2624.57
17:38:37|2624.57
17:38:38|2624.57
17:38:39|2624.57
17:38:40|2624.57
17:38:41|2624.57
17:38:42|2624.57
17:38:43|2624.57
17:38:44|2624.57
17:38:45|2624.57
17:38:46|2624.57
17:38:47|2624.57
17:38:48|2624.57
17:38:49|2624.57
17:38:50|2626.
17:38:51|2626.
17:38:52|2626.
17:38:53|2626.63
17:38:54|2626.63
17:38:55|2626.63
17:38:56|2626.63
17:38:58|2626.63
17:38:58|2626.63
17:39:00|2626.63
17:39:01|2626.63
17:39:01|2626.63
17:39:02|2626.63
17:39:03|2626.63
17:39:05|2626.63
17:39:06|2626.63
17:39:07|2626.63
17:39:08|2626.09
17:39:09|2626.09
17:39:09|2626.09
17:39:11|2626.09
17:39:11|2626.09
17:39:13|2626.09
17:39:13|2626.09
17:39:15|2626.09
17:39:16|2626.09
17:39:18|2626.09
17:39:19|2626.09
17:39:20|2626.09
17:39:21|2626.09
17:39:22|2626.09
17:39:23|2626.09
17:39:24|2626.09
17:39:25|2626.09
17:39:26|2626.09
17:39:27|2626.09
17:39:29|2626.09
17:39:29|2626.09
17:39:31|2626.09
17:39:32|2626.09
17:39:33|2626.09
17:39:34|2626.09
17:39:35|2626.09
17:39:36|2626.09
17:39:37|2626.09
17:39:38|2626.09
17:39:39|2626.09
17:39:40|2626.09
17:39:41|2626.09
17:39:42|2626.09
17:39:43|2626.09
17:39:44|2626.09
17:39:45|2626.09
17:39:46|2626.09
17:39:47|2626.09
17:39:48|2626.09
17:39:49|2626.09
17:39:50|2626.09
17:39:51|2626.09
17:39:52|2626.09
17:39:53|2626.09
17:39:54|2626.09
17:39:55|2626.09
17:39:56|2626.09
17:39:57|2626.09
17:39:58|2626.09
17:39:59|2626.09
17:40:00|2626.09
17:40:01|2626.09
17:40:02|2626.09
17:40:03|2626.09
17:40:04|2626.09
17:40:05|2626.09
17:40:06|2626.09
17:40:07|2626.09
17:40:08|2626.09
17:40:09|2626.09
17:40:10|2626.09
17:40:11|2626.09
17:40:12|2626.09
17:40:13|2626.09
17:40:14|2626.09
17:40:15|2626.09
17:40:16|2626.09
17:40:17|2626.09
17:40:19|2626.09
17:40:20|2626.09
17:40:21|2626.09
17:40:22|2626.09
17:40:22|2626.09
17:40:23|2626.09
17:40:25|2626.09
17:40:26|2626.09
17:40:27|2626.09
17:40:28|2626.09
17:40:29|2626.09
17:40:30|2626.09
17:40:31|2626.09
17:40:32|2626.09
17:40:33|2626.09
17:40:34|2626.09
17:40:35|2626.09
17:40:36|2626.09
17:40:37|2626.09
17:40:38|2626.09
17:40:39|2626.09
17:40:40|2626.09
17:40:41|2626.09
17:40:42|2626.09
17:40:43|2626.09
17:40:44|2626.09
17:40:45|2626.09
17:40:46|2626.09
17:40:47|2626.09
17:40:48|2626.09
17:40:49|2626.09
17:40:50|2626.09
17:40:51|2626.09
17:40:52|2626.09
17:40:53|2626.09
17:40:54|2626.09
17:40:55|2626.09
17:40:56|2626.09
17:40:57|2626.09
17:40:58|2626.09
17:40:59|2626.09
17:41:00|2626.09
17:41:01|2626.09
17:41:02|2626.09
17:41:03|2626.09
17:41:03|2626.09
17:41:05|2626.09
17:41:06|2626.09
17:41:07|2626.09
17:41:07|2626.09
17:41:08|2626.09
17:41:09|2626.09
17:41:11|2626.09
17:41:12|2626.09
17:41:13|2626.09
17:41:14|2626.09
17:41:15|2626.09
17:41:16|2626.09
17:41:17|2626.09
17:41:19|2626.09
17:41:20|2626.09
17:41:21|2626.09
17:41:22|2626.09
17:41:23|2626.09
17:41:24|2626.09
17:41:25|2626.09
17:41:26|2626.09
17:41:27|2626.09
17:41:28|2626.09
17:41:29|2626.09
17:41:30|2626.09
17:41:31|2626.09
17:41:32|2626.09
17:41:33|2626.09
17:41:34|2626.09
17:41:35|2626.09
17:41:36|2626.09
17:41:37|2626.09
17:41:38|2626.09
17:41:39|2626.09
17:41:40|2626.09
17:41:41|2626.09
17:41:42|2626.09
17:41:43|2626.09
17:41:44|2626.09
17:41:45|2626.09
17:41:46|2626.09
17:41:47|2626.09
17:41:48|2626.09
17:41:49|2626.09
17:41:50|2626.09
17:41:51|2626.09
17:41:52|2626.09
17:41:53|2626.09
17:41:54|2626.09
17:41:55|2626.09
17:41:56|2626.09
17:41:57|2626.09
17:41:58|2626.09
17:41:59|2626.09
17:42:00|2626.09
17:42:01|2626.09
17:42:02|2626.09
17:42:03|2626.09
17:42:04|2626.09
17:42:05|2622.22
17:42:06|2622.21
17:42:07|2622.21
17:42:08|2622.21
17:42:09|2622.21
17:42:10|2622.21
17:42:11|2622.21
17:42:12|2622.21
17:42:13|2622.21
17:42:14|2622.21
17:42:15|2622.21
17:42:16|2622.21
17:42:17|2622.21
17:42:18|2622.21
17:42:19|2622.21
17:42:20|2622.21
17:42:21|2622.21
17:42:23|2622.21
17:42:23|2622.21
17:42:24|2622.21
17:42:25|2622.21
17:42:26|2622.21
17:42:27|2622.21
17:42:28|2622.21
17:42:29|2622.21
17:42:30|2622.21
17:42:31|2622.21
17:42:32|2622.21
17:42:34|2622.21
17:42:35|2622.21
17:42:36|2622.21
17:42:37|2622.21
17:42:38|2622.21
17:42:38|2622.21
17:42:40|2622.21
17:42:41|2622.21
17:42:42|2622.21
17:42:43|2622.21
17:42:44|2622.21
17:42:45|2622.21
17:42:46|2622.21
17:42:47|2622.21
17:42:47|2622.21
17:42:49|2622.21
17:42:49|2622.21
17:42:51|2623.06
17:42:52|2623.06
17:42:53|2623.07
17:42:54|2623.06
17:42:55|2623.06
17:42:56|2623.06
17:42:57|2623.06
17:42:58|2623.06
17:42:59|2623.06
17:43:00|2623.06
17:43:01|2623.06
17:43:02|2623.06
17:43:03|2623.06
17:43:04|2623.06
17:43:05|2623.06
17:43:06|2623.06
17:43:07|2623.06
17:43:08|2623.06
17:43:09|2623.06
17:43:10|2623.06
17:43:11|2623.06
17:43:12|2623.06
17:43:13|2623.06
17:43:14|2624.35
17:43:15|2624.35
17:43:16|2624.35
17:43:17|2624.35
17:43:18|2624.35
17:43:19|2624.35
17:43:20|2624.35
17:43:22|2624.35
17:43:23|2624.35
17:43:24|2624.35
17:43:25|2624.35
17:43:26|2624.35
17:43:27|2624.35
17:43:27|2624.35
17:43:29|2624.35
17:43:29|2624.35
17:43:31|2624.35
17:43:31|2624.35
17:43:32|2624.35
17:43:33|2624.35
17:43:34|2624.35
17:43:35|2624.35
17:43:37|2624.35
17:43:37|2624.35
17:43:38|2624.35
17:43:40|2624.35
17:43:40|2624.35
17:43:42|2624.35
17:43:43|2624.35
17:43:44|2624.35
17:43:45|2624.35
17:43:46|2624.35
17:43:47|2624.35
17:43:48|2624.35
17:43:49|2624.35
17:43:50|2624.35
17:43:51|2624.35
17:43:52|2624.35
17:43:53|2624.35
17:43:54|2624.35
17:43:55|2624.35
17:43:56|2624.35
17:43:57|2624.35
17:43:58|2624.35
17:43:59|2624.35
17:44:00|2624.35
17:44:01|2624.35
17:44:02|2624.35
17:44:03|2624.35
17:44:04|2624.35
17:44:05|2624.35
17:44:06|2624.35
17:44:07|2624.35
17:44:08|2624.35
17:44:09|2624.35
17:44:10|2624.35
17:44:11|2624.35
17:44:12|2624.35
17:44:13|2624.35
17:44:14|2624.35
17:44:15|2624.35
17:44:16|2624.35
17:44:17|2624.35
17:44:18|2624.35
17:44:19|2624.35
17:44:20|2624.35
17:44:21|2624.35
17:44:22|2624.35
17:44:24|2624.35
17:44:25|2624.35
17:44:26|2624.35
17:44:27|2624.35
17:44:28|2624.35
17:44:28|2624.35
17:44:29|2624.35
17:44:31|2624.35
17:44:32|2624.35
17:44:33|2624.35
17:44:34|2624.35
17:44:35|2624.35
17:44:36|2624.35
17:44:36|2624.35
17:44:38|2624.35
17:44:39|2624.35
17:44:40|2624.35
17:44:41|2624.35
17:44:42|2624.35
17:44:43|2624.35
17:44:44|2624.35
17:44:45|2624.35
17:44:46|2624.35
17:44:47|2624.35
17:44:48|2624.35
17:44:48|2624.35
17:44:50|2624.35
17:44:51|2624.35
17:44:52|2624.35
17:44:52|2624.35
17:44:54|2624.35
17:44:54|2624.35
17:44:56|2624.35
17:44:57|2624.35
17:44:57|2624.35
17:44:59|2624.35
17:45:00|2624.35
17:45:01|2624.35
17:45:02|2624.35
17:45:03|2624.35
17:45:04|2624.35
17:45:05|2624.35
17:45:06|2624.35
17:45:07|2624.35
17:45:08|2624.35
17:45:09|2624.35
17:45:10|2624.35
17:45:11|2624.35
17:45:12|2624.35
17:45:13|2624.35
17:45:14|2624.35
17:45:15|2624.35
17:45:16|2624.35
17:45:17|2624.35
17:45:18|2624.35
17:45:19|2624.35
17:45:20|2624.35
17:45:21|2624.35
17:45:23|2624.35
17:45:24|2624.35
17:45:25|2624.35
17:45:26|2624.35
17:45:27|2624.35
17:45:28|2624.35
17:45:29|2624.35
17:45:30|2624.35
17:45:31|2624.35
17:45:32|2624.35
17:45:33|2624.35
17:45:34|2624.35
17:45:35|2624.35
17:45:36|2624.35
17:45:36|2624.35
17:45:38|2624.35
17:45:39|2624.35
17:45:40|2624.35
17:45:41|2624.35
17:45:42|2624.35
17:45:43|2624.35
17:45:45|2624.35
17:45:45|2624.35
17:45:46|2624.35
17:45:47|2624.35
17:45:48|2624.35
17:45:49|2624.35
17:45:50|2624.35
17:45:52|2624.35
17:45:53|2624.35
17:45:54|2624.35
17:45:55|2624.35
17:45:56|2624.35
17:45:57|2624.35
17:45:57|2624.35
17:45:59|2621.43
17:45:59|2621.43
17:46:01|2621.43
17:46:01|2621.43
17:46:03|2621.43
17:46:04|2621.43
17:46:05|2621.43
17:46:06|2621.43
17:46:07|2621.43
17:46:08|2621.43
17:46:09|2621.43
17:46:10|2621.43
17:46:11|2621.43
17:46:12|2621.43
17:46:12|2621.43
17:46:13|2621.43
17:46:15|2621.43
17:46:16|2621.43
17:46:17|2621.43
17:46:17|2621.43
17:46:18|2621.43
17:46:19|2621.43
17:46:21|2621.43
17:46:21|2621.43
17:46:23|2621.43
17:46:24|2621.43
17:46:25|2621.43
17:46:27|2621.43
17:46:28|2621.43
17:46:29|2621.43
17:46:29|2621.43
17:46:30|2621.43
17:46:32|2621.43
17:46:33|2621.43
17:46:34|2621.43
17:46:35|2621.43
17:46:35|2621.43
17:46:36|2621.43
17:46:38|2621.43
17:46:39|2621.43
17:46:39|2621.43
17:46:41|2621.43
17:46:42|2621.43
17:46:42|2621.43
17:46:44|2621.43
17:46:45|2621.43
17:46:45|2621.43
17:46:46|2621.43
17:46:48|2621.43
17:46:48|2621.43
17:46:50|2621.43
17:46:51|2621.43
17:46:52|2621.43
17:46:53|2621.43
17:46:54|2621.43
17:46:55|2621.43
17:46:56|2621.43
17:46:57|2616.97
17:46:58|2616.97
17:46:59|2616.97
17:47:00|2616.97
17:47:01|2616.97
17:47:02|2614.02
17:47:03|2614.02
17:47:04|2614.02
17:47:05|2614.02
17:47:06|2614.02
17:47:07|2614.02
17:47:08|2614.02
17:47:09|2614.02
17:47:10|2614.02
17:47:11|2614.86
17:47:12|2614.86
17:47:13|2614.86
17:47:14|2614.86
17:47:15|2614.86
17:47:16|2614.86
17:47:17|2614.86
17:47:18|2614.86
17:47:19|2614.86
17:47:20|2614.86
17:47:21|2614.86
17:47:22|2614.86
17:47:23|2614.86
17:47:24|2614.86
17:47:25|2614.86
17:47:26|2614.86
17:47:27|2614.86
17:47:28|2613.65
17:47:30|2613.65
17:47:30|2613.65
17:47:32|2613.65
17:47:33|2613.65
17:47:34|2613.65
17:47:34|2613.65
17:47:36|2613.65
17:47:37|2613.65
17:47:38|2612.68
17:47:38|2612.68
17:47:39|2612.68
17:47:41|2612.68
17:47:42|2612.68
17:47:42|2612.68
17:47:43|2612.68
17:47:45|2612.68
17:47:46|2612.68
17:47:47|2612.68
17:47:48|2612.68
17:47:49|2612.68
17:47:50|2612.7
17:47:51|2612.34
17:47:52|2612.34
17:47:53|2612.34
17:47:54|2612.34
17:47:55|2614.45
17:47:56|2614.45
17:47:57|2614.45
17:47:58|2614.45
17:47:59|2614.45
17:48:00|2614.45
17:48:01|2614.45
17:48:02|2614.45
17:48:03|2614.45
17:48:04|2614.45
17:48:05|2614.45
17:48:06|2614.45
17:48:07|2614.45
17:48:08|2614.45
17:48:09|2614.45
17:48:10|2614.45
17:48:11|2614.45
17:48:12|2614.45
17:48:13|2614.45
17:48:14|2614.45
17:48:15|2614.45
17:48:16|2614.45
17:48:17|2614.45
17:48:18|2614.45
17:48:19|2614.45
17:48:20|2614.45
17:48:21|2614.45
17:48:22|2614.45
17:48:23|2614.45
17:48:24|2614.45
17:48:26|2614.45
17:48:26|2614.45
17:48:28|2614.45
17:48:29|2614.45
17:48:30|2614.45
17:48:31|2615.78
17:48:32|2615.78
17:48:33|2616.62
17:48:34|2615.83
17:48:36|2615.83
17:48:37|2615.83
17:48:37|2615.83
17:48:38|2615.83
17:48:40|2615.83
17:48:40|2615.83
17:48:42|2615.83
17:48:43|2615.83
17:48:43|2615.83
17:48:44|2615.83
17:48:45|2615.83
17:48:46|2615.83
17:48:47|2615.83
17:48:49|2615.83
17:48:49|2615.83
17:48:50|2615.83
17:48:51|2615.83
17:48:53|2615.83
17:48:53|2615.83
17:48:54|2615.83
17:48:55|2615.83
17:48:56|2615.83
17:48:58|2615.83
17:48:58|2615.83
17:49:00|2615.83
17:49:00|2615.83
17:49:01|2615.83
17:49:02|2615.83
17:49:03|2615.83
17:49:04|2615.83
17:49:05|2615.83
17:49:07|2615.83
17:49:08|2615.83
17:49:09|2615.83
17:49:09|2615.83
17:49:10|2615.83
17:49:11|2619.66
17:49:12|2619.66
17:49:14|2619.66
17:49:14|2621.21
17:49:15|2621.21
17:49:16|2621.21
17:49:17|2619.88
17:49:18|2619.88
17:49:19|2619.88
17:49:21|2619.88
17:49:21|2619.88
17:49:22|2619.88
17:49:23|2619.88
17:49:24|2619.88
17:49:26|2622.05
17:49:28|2622.72
17:49:28|2622.72
17:49:29|2622.72
17:49:30|2622.72
17:49:31|2622.72
17:49:33|2622.72
17:49:34|2622.72
17:49:35|2622.72
17:49:36|2622.72
17:49:36|2622.72
17:49:38|2622.72
17:49:39|2622.72
17:49:40|2622.72
17:49:41|2622.72
17:49:42|2622.72
17:49:43|2622.72
17:49:44|2622.72
17:49:45|2622.72
17:49:46|2622.72
17:49:47|2622.72
17:49:48|2622.72
17:49:49|2622.72
17:49:50|2622.72
17:49:51|2622.72
17:49:52|2622.72
17:49:54|2622.72
17:49:54|2622.72
17:49:56|2622.72
17:49:56|2622.72
17:49:57|2622.72
17:49:59|2622.72
17:49:59|2622.72
17:50:00|2622.72
17:50:02|2622.72
17:50:02|2622.72
17:50:03|2622.72
17:50:04|2622.72
17:50:05|2622.72
17:50:06|2622.72
17:50:08|2622.72
17:50:08|2622.72
17:50:09|2622.72
17:50:10|2622.72
17:50:12|2622.72
17:50:12|2622.72
17:50:13|2622.72
17:50:15|2622.72
17:50:15|2623.09
17:50:17|2623.09
17:50:17|2623.09
17:50:19|2623.09
17:50:20|2623.09
17:50:21|2623.09
17:50:22|2623.09
17:50:23|2623.09
17:50:24|2623.09
17:50:25|2623.09
17:50:26|2623.09
17:50:27|2623.09
17:50:29|2623.09
17:50:30|2623.09
17:50:31|2623.09
17:50:32|2623.09
17:50:32|2623.09
17:50:34|2623.09
17:50:34|2623.09
17:50:35|2623.09
17:50:37|2623.09
17:50:38|2623.09
17:50:38|2623.09
17:50:40|2623.09
17:50:41|2623.09
17:50:41|2623.91
17:50:43|2623.91
17:50:44|2623.91
17:50:45|2623.91
17:50:46|2623.91
17:50:47|2623.91
17:50:48|2623.91
17:50:49|2623.91
17:50:50|2623.91
17:50:51|2623.91
17:50:51|2623.91
17:50:53|2623.91
17:50:54|2623.91
17:50:55|2623.91
17:50:56|2623.91
17:50:57|2623.91
17:50:58|2623.91
17:50:59|2623.91
17:51:00|2623.91
17:51:01|2623.91
17:51:02|2623.91
17:51:02|2623.91
17:51:04|2623.91
17:51:05|2623.91
17:51:05|2623.91
17:51:06|2623.91
17:51:08|2623.91
17:51:09|2623.91
17:51:10|2623.91
17:51:11|2623.91
17:51:12|2623.91
17:51:12|2623.91
17:51:13|2623.91
17:51:14|2625.
17:51:16|2625.
17:51:17|2626.
17:51:18|2626.
17:51:18|2626.
17:51:20|2626.
17:51:21|2626.
17:51:22|2626.
17:51:23|2626.
17:51:23|2626.
17:51:25|2626.
17:51:25|2626.
17:51:27|2626.
17:51:28|2626.
17:51:30|2626.
17:51:30|2626.
17:51:32|2625.63
17:51:33|2625.63
17:51:34|2625.63
17:51:34|2625.63
17:51:36|2625.63
17:51:37|2625.63
17:51:37|2625.63
17:51:39|2625.63
17:51:40|2625.63
17:51:41|2625.63
17:51:42|2625.63
17:51:43|2625.63
17:51:43|2625.63
17:51:45|2625.63
17:51:46|2625.63
17:51:46|2624.77
17:51:48|2624.77
17:51:49|2624.77
17:51:50|2624.77
17:51:51|2624.77
17:51:52|2624.77
17:51:52|2624.77
17:51:53|2624.77
17:51:55|2624.77
17:51:56|2624.77
17:51:56|2624.77
17:51:58|2624.77
17:51:59|2624.77
17:52:00|2624.77
17:52:01|2624.77
17:52:02|2624.77
17:52:02|2624.77
17:52:04|2624.77
17:52:05|2624.77
17:52:05|2624.77
17:52:07|2624.77
17:52:08|2624.77
17:52:09|2624.77
17:52:10|2624.9
17:52:11|2624.9
17:52:12|2624.9
17:52:13|2624.9
17:52:13|2624.9
17:52:15|2624.9
17:52:16|2624.9
17:52:17|2624.9
17:52:17|2623.69
17:52:19|2623.69
17:52:20|2623.69
17:52:20|2623.69
17:52:21|2623.69
17:52:23|2623.69
17:52:24|2623.69
17:52:25|2623.69
17:52:26|2623.69
17:52:27|2623.69
17:52:28|2623.69
17:52:28|2623.69
17:52:30|2623.69
17:52:31|2623.69
17:52:32|2623.69
17:52:33|2623.69
17:52:34|2623.69
17:52:35|2623.69
17:52:36|2623.69
17:52:37|2623.69
17:52:38|2623.69
17:52:39|2623.69
17:52:40|2623.69
17:52:41|2623.69
17:52:42|2623.69
17:52:44|2623.69
17:52:44|2623.69
17:52:45|2623.69
17:52:46|2623.69
17:52:48|2623.69
17:52:49|2623.69
17:52:50|2623.69
17:52:51|2623.69
17:52:52|2623.69
17:52:53|2623.69
17:52:54|2623.69
17:52:55|2620.76
17:52:56|2620.76
17:52:57|2620.76
17:52:58|2620.76
17:52:59|2620.76
17:53:00|2620.76
17:53:01|2620.76
17:53:02|2620.76
17:53:03|2620.63
17:53:04|2620.52
17:53:05|2620.52
17:53:06|2620.52
17:53:07|2620.52
17:53:08|2620.52
17:53:09|2620.52
17:53:10|2620.52
17:53:11|2620.52
17:53:12|2620.52
17:53:13|2620.52
17:53:14|2620.52
17:53:15|2620.52
17:53:16|2620.52
17:53:17|2620.52
17:53:18|2620.52
17:53:19|2620.52
17:53:20|2620.52
17:53:21|2620.52
17:53:22|2620.52
17:53:23|2620.52
17:53:24|2620.52
17:53:25|2620.52
17:53:27|2620.52
17:53:27|2620.52
17:53:29|2620.52
17:53:30|2620.52
17:53:31|2620.52
17:53:32|2620.52
17:53:33|2620.52
17:53:35|2620.52
17:53:35|2620.52
17:53:37|2620.52
17:53:37|2620.52
17:53:38|2620.52
17:53:39|2620.52
17:53:41|2620.52
17:53:42|2620.52
17:53:42|2620.52
17:53:43|2620.52
17:53:45|2620.52
17:53:46|2620.52
17:53:47|2620.52
17:53:48|2620.52
17:53:48|2620.52
17:53:49|2620.52
17:53:50|2620.52
17:53:51|2620.52
17:53:53|2620.52
17:53:53|2620.52
17:53:55|2618.39
17:53:55|2618.05
17:53:56|2618.05
17:53:57|2618.05
17:53:58|2618.05
17:53:59|2618.05
17:54:01|2618.05
17:54:02|2618.05
17:54:03|2618.05
17:54:03|2618.05
17:54:05|2618.05
17:54:05|2618.05
17:54:06|2618.05
17:54:07|2618.05
17:54:09|2618.05
17:54:09|2618.05
17:54:11|2618.05
17:54:11|2618.05
17:54:12|2618.05
17:54:13|2618.05
17:54:14|2618.05
17:54:16|2618.05
17:54:16|2618.05
17:54:17|2618.05
17:54:18|2618.05
17:54:20|2618.05
17:54:20|2618.05
17:54:21|2618.05
17:54:22|2618.05
17:54:23|2618.05
17:54:24|2618.05
17:54:25|2618.05
17:54:27|2618.05
17:54:27|2618.55
17:54:29|2618.55
17:54:29|2618.55
17:54:31|2618.55
17:54:33|2618.55
17:54:33|2618.55
17:54:35|2618.55
17:54:36|2618.55
17:54:37|2618.55
17:54:38|2618.55
17:54:39|2618.55
17:54:40|2618.55
17:54:41|2618.55
17:54:42|2618.55
17:54:43|2618.55
17:54:44|2618.55
17:54:45|2618.55
17:54:46|2618.55
17:54:47|2618.55
17:54:48|2618.55
17:54:49|2616.87
17:54:50|2616.87
17:54:51|2616.87
17:54:52|2616.87
17:54:53|2616.87
17:54:54|2616.87
17:54:55|2616.87
17:54:56|2616.87
17:54:57|2616.87
17:54:59|2616.87
17:54:59|2616.87
17:55:00|2616.87
17:55:02|2615.18
17:55:02|2615.18
17:55:04|2615.18
17:55:04|2615.18
17:55:05|2615.18
17:55:06|2615.18
17:55:08|2615.18
17:55:08|2615.18
17:55:09|2615.18
17:55:10|2615.18
17:55:11|2615.18
17:55:12|2615.18
17:55:13|2615.18
17:55:15|2615.18
17:55:15|2615.18
17:55:16|2615.18
17:55:18|2615.18
17:55:18|2615.18
17:55:19|2615.18
17:55:20|2615.18
17:55:21|2615.18
17:55:22|2615.18
17:55:23|2615.18
17:55:24|2615.18
17:55:25|2615.18
17:55:26|2615.18
17:55:27|2615.18
17:55:28|2615.18
17:55:30|2615.18
17:55:30|2615.18
17:55:32|2615.18
17:55:33|2615.18
17:55:34|2615.18
17:55:35|2615.18
17:55:36|2615.18
17:55:37|2615.18
17:55:38|2615.18
17:55:39|2615.18
17:55:40|2615.18
17:55:41|2615.18
17:55:42|2615.18
17:55:43|2615.18
17:55:44|2615.18
17:55:45|2615.18
17:55:46|2615.18
17:55:47|2615.18
17:55:48|2615.18
17:55:49|2615.18
17:55:50|2615.18
17:55:51|2615.18
17:55:52|2615.18
17:55:53|2615.18
17:55:54|2615.18
17:55:55|2615.18
17:55:56|2615.18
17:55:57|2615.18
17:55:58|2615.18
17:55:59|2615.18
17:56:00|2615.18
17:56:01|2615.18
17:56:02|2615.18
17:56:03|2615.18
17:56:04|2615.18
17:56:05|2615.18
17:56:06|2615.18
17:56:07|2615.18
17:56:08|2615.18
17:56:09|2615.18
17:56:10|2615.18
17:56:11|2615.18
17:56:12|2615.18
17:56:13|2615.18
17:56:14|2615.18
17:56:15|2615.18
17:56:16|2615.18
17:56:17|2615.18
17:56:18|2615.18
17:56:19|2615.18
17:56:20|2615.18
17:56:21|2615.18
17:56:22|2615.18
17:56:23|2615.18
17:56:24|2615.18
17:56:25|2615.18
17:56:26|2615.18
17:56:27|2615.18
17:56:28|2615.18
17:56:29|2615.18
17:56:30|2615.18
17:56:31|2615.18
17:56:33|2613.08
17:56:34|2613.08
17:56:35|2613.08
17:56:36|2613.08
17:56:37|2613.08
17:56:38|2613.08
17:56:39|2613.08
17:56:40|2613.75
17:56:42|2613.75
17:56:42|2613.75
17:56:43|2614.29
17:56:44|2614.29
17:56:45|2614.5
17:56:46|2614.5
17:56:48|2614.5
17:56:49|2614.5
17:56:50|2614.5
17:56:51|2614.5
17:56:51|2614.5
17:56:53|2614.5
17:56:54|2614.5
17:56:55|2614.5
17:56:56|2614.5
17:56:57|2614.5
17:56:58|2614.5
17:56:59|2614.5
17:57:00|2614.5
17:57:00|2614.5
17:57:02|2614.5
17:57:03|2614.5
17:57:04|2614.5
17:57:04|2614.26
17:57:06|2614.26
17:57:06|2614.46
17:57:08|2614.46
17:57:08|2614.46
17:57:10|2614.46
17:57:11|2614.46
17:57:12|2614.46
17:57:13|2614.46
17:57:14|2614.46
17:57:15|2614.46
17:57:15|2614.46
17:57:17|2614.46
17:57:18|2614.46
17:57:19|2615.62
17:57:19|2615.62
17:57:21|2615.62
17:57:22|2615.62
17:57:23|2615.62
17:57:24|2615.62
17:57:25|2615.62
17:57:26|2615.62
17:57:27|2615.62
17:57:28|2615.62
17:57:29|2615.62
17:57:29|2615.62
17:57:31|2615.62
17:57:32|2615.62
17:57:33|2615.62
17:57:34|2615.62
17:57:35|2614.63
17:57:37|2614.63
17:57:38|2614.63
17:57:39|2614.63
17:57:40|2614.63
17:57:41|2614.63
17:57:42|2614.63
17:57:43|2614.63
17:57:44|2614.63
17:57:45|2614.63
17:57:46|2618.74
17:57:47|2618.74
17:57:48|2619.68
17:57:49|2619.68
17:57:50|2618.78
17:57:51|2618.78
17:57:52|2618.78
17:57:53|2622.
17:57:54|2622.
17:57:55|2622.
17:57:56|2622.
17:57:57|2622.
17:57:58|2622.
17:57:59|2622.
17:58:00|2622.
17:58:01|2622.
17:58:02|2622.
17:58:03|2622.
17:58:04|2622.
17:58:05|2622.
17:58:06|2620.
17:58:08|2620.
17:58:09|2620.
17:58:10|2620.
17:58:11|2620.
17:58:12|2620.
17:58:13|2620.
17:58:14|2620.
17:58:15|2620.
17:58:16|2620.
17:58:17|2620.
17:58:18|2620.
17:58:18|2620.
17:58:20|2620.
17:58:20|2620.
17:58:22|2620.
17:58:23|2620.
17:58:24|2620.44
17:58:25|2620.44
17:58:26|2620.44
17:58:27|2620.44
17:58:28|2620.44
17:58:29|2620.44
17:58:30|2620.44
17:58:31|2620.44
17:58:31|2620.44
17:58:33|2620.44
17:58:34|2620.44
17:58:35|2620.44
17:58:37|2620.44
17:58:38|2620.44
17:58:39|2620.44
17:58:40|2620.44
17:58:41|2620.44
17:58:42|2620.44
17:58:43|2620.44
17:58:44|2620.44
17:58:45|2620.44
17:58:47|2620.44
17:58:48|2620.44
17:58:49|2621.75
17:58:50|2622.23
17:58:51|2622.23
17:58:52|2622.6
17:58:53|2622.6
17:58:54|2622.6
17:58:55|2622.6
17:58:56|2622.6
17:58:57|2622.61
17:58:58|2622.61
17:58:59|2622.6
17:59:00|2623.09
17:59:01|2623.09
17:59:02|2623.09
17:59:03|2623.09
17:59:04|2623.09
17:59:05|2623.09
17:59:06|2623.09
17:59:07|2623.09
17:59:08|2623.09
17:59:09|2623.09
17:59:10|2623.09
17:59:11|2623.09
17:59:12|2623.81
17:59:13|2623.81
17:59:14|2623.81
17:59:15|2623.81
17:59:16|2623.81
17:59:17|2623.81
17:59:18|2623.81
17:59:19|2623.81
17:59:20|2623.81
17:59:21|2623.81
17:59:22|2623.81
17:59:23|2623.81
17:59:24|2623.81
17:59:25|2623.81
17:59:26|2623.81
17:59:27|2623.81
17:59:28|2623.81
17:59:29|2623.81
17:59:30|2623.81
17:59:31|2623.81
17:59:32|2623.81
17:59:33|2623.81
17:59:34|2623.81
17:59:35|2623.81
17:59:37|2623.81
17:59:38|2623.81
17:59:39|2623.81
17:59:40|2623.81
17:59:41|2623.81
17:59:43|2623.81
17:59:44|2623.81
17:59:45|2623.81
17:59:46|2623.81
17:59:46|2623.81
17:59:47|2623.81
17:59:48|2623.81
17:59:49|2623.81
17:59:50|2623.81
17:59:51|2623.81
17:59:52|2623.81
17:59:53|2623.81
17:59:54|2623.81
17:59:55|2623.81
17:59:57|2623.81
17:59:57|2623.81
17:59:58|2623.81
17:59:59|2623.81
18:00:00|2625.65
18:00:01|2625.65
18:00:02|2625.65
18:00:03|2626.03
18:00:04|2626.03
18:00:06|2626.03
18:00:07|2626.53
18:00:08|2626.53
18:00:08|2626.53
18:00:10|2626.53
18:00:11|2626.53
18:00:12|2626.53
18:00:13|2626.53
18:00:14|2628.
18:00:15|2628.
18:00:16|2628.
18:00:17|2628.
18:00:18|2627.44
18:00:19|2627.44
18:00:20|2627.3
18:00:21|2627.95
18:00:22|2627.95
18:00:23|2627.95
18:00:24|2626.39
18:00:25|2626.39
18:00:26|2626.39
18:00:27|2626.39
18:00:28|2626.39
18:00:29|2626.39
18:00:30|2626.39
18:00:31|2626.39
18:00:32|2626.39
18:00:33|2626.39
18:00:34|2626.39
18:00:35|2626.39
18:00:36|2626.39
18:00:38|2626.39
18:00:39|2626.39
18:00:41|2626.39
18:00:42|2626.39
18:00:42|2626.39
18:00:44|2626.39
18:00:45|2626.39
18:00:46|2626.39
18:00:47|2626.39
18:00:47|2626.39
18:00:49|2626.39
18:00:50|2626.39
18:00:51|2626.39
18:00:51|2626.39
18:00:53|2626.39
18:00:54|2626.39
18:00:54|2626.39
18:00:56|2626.39
18:00:57|2626.39
18:00:58|2626.39
18:00:59|2626.39
18:01:00|2626.39
18:01:01|2626.39
18:01:02|2626.39
18:01:03|2626.39
18:01:04|2626.39
18:01:05|2626.39
18:01:06|2626.39
18:01:07|2626.39
18:01:08|2626.39
18:01:09|2626.39
18:01:10|2619.46
18:01:11|2619.04
18:01:12|2619.04
18:01:13|2619.04
18:01:14|2618.1
18:01:15|2618.1
18:01:16|2618.1
18:01:18|2615.19
18:01:18|2614.28
18:01:19|2615.08
18:01:20|2615.37
18:01:21|2615.37
18:01:22|2615.85
18:01:23|2616.37
18:01:24|2617.54
18:01:26|2617.54
18:01:26|2617.38
18:01:27|2617.38
18:01:29|2617.38
18:01:30|2617.38
18:01:30|2617.38
18:01:31|2617.38
18:01:32|2617.38
18:01:33|2617.38
18:01:34|2617.38
18:01:35|2617.38
18:01:37|2617.38
18:01:38|2617.38
18:01:39|2617.38
18:01:40|2617.38
18:01:41|2617.38
18:01:43|2617.38
18:01:43|2617.38
18:01:44|2617.38
18:01:45|2617.38
18:01:47|2617.38
18:01:48|2617.38
18:01:48|2617.38
18:01:49|2617.38
18:01:51|2617.38
18:01:52|2617.38
18:01:53|2617.38
18:01:54|2617.38
18:01:55|2617.38
18:01:56|2617.38
18:01:57|2617.38
18:01:58|2617.38
18:01:59|2617.38
18:02:00|2617.38
18:02:01|2617.38
18:02:02|2617.38
18:02:03|2617.38
18:02:04|2617.38
18:02:05|2617.38
18:02:06|2617.38
18:02:07|2617.38
18:02:08|2617.38
18:02:09|2617.38
18:02:10|2617.2
18:02:11|2617.2
18:02:12|2617.47
18:02:13|2617.47
18:02:14|2617.47
18:02:15|2617.47
18:02:16|2617.47
18:02:17|2617.47
18:02:18|2617.47
18:02:19|2617.47
18:02:20|2617.47
18:02:21|2617.47
18:02:22|2617.47
18:02:23|2617.47
18:02:24|2617.47
18:02:25|2617.47
18:02:26|2617.47
18:02:27|2617.47
18:02:28|2617.47
18:02:29|2617.47
18:02:30|2617.47
18:02:31|2617.47
18:02:32|2614.77
18:02:33|2615.34
18:02:34|2615.6
18:02:35|2616.26
18:02:36|2616.26
18:02:37|2616.26
18:02:38|2614.79
18:02:40|2613.04
18:02:40|2613.04
18:02:41|2613.04
18:02:43|2613.04
18:02:43|2613.04
18:02:44|2613.04
18:02:45|2613.04
18:02:46|2612.14
18:02:48|2612.14
18:02:48|2612.14
18:02:50|2612.14
18:02:51|2612.14
18:02:52|2612.14
18:02:53|2612.14
18:02:54|2612.14
18:02:55|2612.14
18:02:56|2612.14
18:02:57|2612.14
18:02:58|2612.14
18:02:59|2612.14
18:03:00|2612.14
18:03:01|2612.14
18:03:02|2612.14
18:03:03|2612.14
18:03:04|2610.25
18:03:05|2610.
18:03:06|2610.
18:03:07|2608.79
18:03:08|2608.79
18:03:09|2608.79
18:03:10|2608.79
18:03:11|2608.79
18:03:12|2608.79
18:03:14|2608.79
18:03:14|2608.79
18:03:15|2608.79
18:03:16|2608.79
18:03:17|2608.79
18:03:19|2608.79
18:03:19|2608.79
18:03:21|2608.79
18:03:21|2608.79
18:03:22|2608.79
18:03:23|2608.79
18:03:24|2608.79
18:03:25|2608.79
18:03:26|2608.79
18:03:27|2608.79
18:03:28|2608.79
18:03:29|2608.79
18:03:30|2608.79
18:03:31|2608.79
18:03:32|2608.79
18:03:33|2608.79
18:03:34|2608.79
18:03:35|2608.79
18:03:36|2608.79
18:03:37|2608.79
18:03:38|2608.79
18:03:39|2608.79
18:03:41|2608.79
18:03:42|2608.79
18:03:43|2608.79
18:03:44|2608.79
18:03:45|2608.79
18:03:46|2608.79
18:03:47|2608.79
18:03:48|2608.79
18:03:49|2608.79
18:03:50|2608.79
18:03:51|2608.79
18:03:52|2608.79
18:03:53|2608.79
18:03:54|2608.79
18:03:55|2608.79
18:03:56|2608.79
18:03:57|2608.79
18:03:58|2608.79
18:03:59|2608.79
18:04:00|2608.79
18:04:01|2608.79
18:04:03|2608.79
18:04:03|2608.79
18:04:04|2608.79
18:04:05|2608.79
18:04:06|2608.79
18:04:07|2608.79
18:04:08|2608.79
18:04:09|2608.79
18:04:10|2608.79
18:04:11|2608.79
18:04:12|2605.62
18:04:13|2603.74
18:04:14|2603.74
18:04:15|2603.74
18:04:16|2603.74
18:04:17|2603.69
18:04:18|2603.69
18:04:19|2603.69
18:04:20|2603.69
18:04:21|2603.69
18:04:22|2603.69
18:04:23|2603.69
18:04:24|2603.69
18:04:25|2603.69
18:04:26|2603.69
18:04:27|2603.69
18:04:28|2603.69
18:04:29|2603.69
18:04:30|2603.69
18:04:31|2603.69
18:04:32|2603.69
18:04:33|2603.69
18:04:34|2603.69
18:04:35|2603.69
18:04:36|2603.69
18:04:37|2603.69
18:04:38|2603.69
18:04:39|2603.69
18:04:41|2603.69
18:04:42|2603.69
18:04:43|2603.69
18:04:44|2601.4
18:04:45|2601.4
18:04:46|2601.4
18:04:47|2601.4
18:04:48|2601.4
18:04:49|2601.4
18:04:50|2601.4
18:04:51|2601.4
18:04:52|2601.4
18:04:53|2601.4
18:04:54|2600.05
18:04:55|2600.05
18:04:56|2601.26
18:04:57|2601.7
18:04:58|2601.7
18:04:59|2599.31
18:05:00|2599.31
18:05:01|2599.31
18:05:02|2599.31
18:05:03|2599.31
18:05:04|2599.31
18:05:05|2599.31
18:05:07|2599.31
18:05:07|2599.31
18:05:08|2599.31
18:05:09|2599.31
18:05:10|2599.31
18:05:11|2599.31
18:05:13|2599.31
18:05:14|2599.31
18:05:15|2599.31
18:05:16|2599.31
18:05:17|2599.31
18:05:18|2599.31
18:05:19|2599.31
18:05:20|2599.31
18:05:21|2599.31
18:05:22|2599.31
18:05:23|2599.31
18:05:24|2599.31
18:05:25|2599.31
18:05:26|2599.31
18:05:27|2599.31
18:05:28|2599.31
18:05:29|2599.31
18:05:30|2599.31
18:05:31|2599.31
18:05:32|2599.31
18:05:33|2599.31
18:05:34|2600.9
18:05:35|2600.9
18:05:36|2600.9
18:05:37|2600.9
18:05:38|2600.89
18:05:39|2599.47
18:05:40|2599.47
18:05:41|2599.47
18:05:43|2599.47
18:05:43|2599.47
18:05:45|2599.47
18:05:46|2599.47
18:05:47|2599.47
18:05:48|2599.47
18:05:49|2599.47
18:05:50|2599.47
18:05:51|2599.47
18:05:52|2599.47
18:05:53|2599.47
18:05:54|2599.47
18:05:55|2599.47
18:05:56|2599.47
18:05:56|2599.47
18:05:58|2599.47
18:05:59|2599.47
18:06:00|2599.47
18:06:01|2599.47
18:06:02|2599.47
18:06:03|2599.47
18:06:04|2599.47
18:06:05|2599.47
18:06:05|2599.47
18:06:06|2599.47
18:06:08|2599.47
18:06:09|2599.47
18:06:10|2599.47
18:06:11|2599.47
18:06:12|2599.47
18:06:13|2599.47
18:06:13|2599.47
18:06:15|2599.47
18:06:16|2599.47
18:06:17|2597.05
18:06:18|2597.49
18:06:19|2597.49
18:06:20|2597.49
18:06:21|2597.49
18:06:22|2597.49
18:06:23|2597.49
18:06:24|2597.49
18:06:25|2597.49
18:06:26|2597.49
18:06:27|2597.49
18:06:27|2597.49
18:06:29|2597.49
18:06:30|2597.49
18:06:31|2597.49
18:06:31|2597.49
18:06:33|2597.49
18:06:34|2597.49
18:06:34|2597.49
18:06:36|2597.49
18:06:36|2597.49
18:06:37|2597.49
18:06:38|2597.49
18:06:40|2597.49
18:06:41|2597.49
18:06:41|2597.49
18:06:43|2597.49
18:06:45|2597.49
18:06:45|2597.49
18:06:47|2597.49
18:06:48|2597.49
18:06:48|2597.49
18:06:49|2597.49
18:06:50|2597.49
18:06:52|2597.49
18:06:52|2597.49
18:06:54|2597.49
18:06:55|2597.49
18:06:55|2597.49
18:06:56|2597.49
18:06:58|2597.49
18:06:59|2597.49
18:07:00|2597.49
18:07:01|2597.49
18:07:02|2597.49
18:07:03|2597.49
18:07:04|2597.49
18:07:05|2597.49
18:07:06|2597.49
18:07:07|2597.49
18:07:08|2597.49
18:07:09|2595.55
18:07:10|2595.55
18:07:11|2595.55
18:07:12|2595.55
18:07:13|2595.55
18:07:14|2595.55
18:07:15|2595.55
18:07:16|2595.55
18:07:17|2595.55
18:07:18|2595.55
18:07:20|2595.55
18:07:20|2593.32
18:07:21|2591.44
18:07:22|2592.69
18:07:23|2591.47
18:07:24|2591.47
18:07:25|2591.47
18:07:26|2591.47
18:07:27|2591.47
18:07:28|2591.47
18:07:29|2591.47
18:07:30|2591.47
18:07:31|2591.47
18:07:32|2591.47
18:07:33|2591.47
18:07:34|2591.47
18:07:35|2591.47
18:07:36|2591.47
18:07:37|2591.47
18:07:38|2591.47
18:07:39|2591.47
18:07:40|2591.47
18:07:41|2591.47
18:07:42|2591.47
18:07:44|2591.47
18:07:45|2591.47
18:07:46|2591.47
18:07:48|2591.47
18:07:49|2591.47
18:07:50|2591.47
18:07:51|2591.47
18:07:52|2591.47
18:07:53|2591.47
18:07:54|2591.47
18:07:55|2591.14
18:07:56|2589.46
18:07:57|2589.46
18:07:58|2589.46
18:08:00|2589.46
18:08:01|2589.46
18:08:01|2589.46
18:08:02|2589.46
18:08:03|2589.46
18:08:04|2589.46
18:08:05|2589.46
18:08:06|2589.46
18:08:07|2589.46
18:08:08|2589.46
18:08:09|2589.46
18:08:10|2589.46
18:08:11|2589.46
18:08:12|2589.46
18:08:13|2590.43
18:08:14|2590.43
18:08:15|2590.43
18:08:16|2590.43
18:08:17|2589.38
18:08:18|2588.74
18:08:19|2588.74
18:08:20|2588.74
18:08:21|2588.74
18:08:22|2588.28
18:08:23|2588.28
18:08:24|2586.46
18:08:25|2587.76
18:08:26|2587.76
18:08:27|2587.76
18:08:28|2587.76
18:08:29|2587.76
18:08:30|2587.76
18:08:31|2587.76
18:08:32|2587.76
18:08:33|2587.76
18:08:34|2587.76
18:08:35|2587.76
18:08:36|2588.28
18:08:37|2589.16
18:08:38|2589.16
18:08:39|2589.16
18:08:40|2589.16
18:08:41|2589.16
18:08:42|2589.16
18:08:43|2589.16
18:08:45|2589.16
18:08:46|2589.16
18:08:47|2589.16
18:08:48|2589.16
18:08:49|2589.16
18:08:50|2588.06
18:08:51|2588.06
18:08:52|2590.03
18:08:53|2590.03
18:08:54|2590.45
18:08:55|2590.89
18:08:56|2590.89
18:08:57|2590.89
18:08:58|2590.89
18:08:59|2590.89
18:09:00|2590.89
18:09:02|2590.89
18:09:02|2590.89
18:09:03|2590.89
18:09:05|2590.89
18:09:06|2590.89
18:09:06|2590.89
18:09:08|2590.89
18:09:09|2590.89
18:09:10|2590.89
18:09:11|2590.89
18:09:11|2590.89
18:09:13|2590.89
18:09:14|2590.89
18:09:14|2590.89
18:09:15|2590.89
18:09:16|2590.89
18:09:17|2590.89
18:09:18|2590.89
18:09:19|2590.89
18:09:21|2590.89
18:09:22|2590.89
18:09:22|2590.89
18:09:24|2590.89
18:09:25|2590.89
18:09:26|2590.89
18:09:26|2590.89
18:09:28|2590.89
18:09:28|2590.89
18:09:29|2590.89
18:09:30|2590.89
18:09:32|2590.89
18:09:32|2590.89
18:09:33|2590.89
18:09:35|2590.89
18:09:36|2590.89
18:09:36|2590.89
18:09:37|2590.89
18:09:38|2590.89
18:09:39|2590.89
18:09:40|2590.89
18:09:42|2590.89
18:09:42|2590.89
18:09:43|2590.89
18:09:44|2590.89
18:09:46|2590.89
18:09:48|2590.89
18:09:48|2590.89
18:09:49|2590.89
18:09:50|2590.89
18:09:51|2590.89
18:09:52|2590.89
18:09:53|2590.89
18:09:54|2590.89
18:09:55|2590.89
18:09:56|2590.89
18:09:57|2590.89
18:09:58|2590.89
18:09:59|2590.89
18:10:00|2590.89
18:10:01|2590.89
18:10:02|2590.89
18:10:03|2590.89
18:10:04|2590.58
18:10:05|2590.58
18:10:06|2590.58
18:10:07|2590.58
18:10:08|2590.58
18:10:09|2590.58
18:10:10|2590.58
18:10:11|2590.58
18:10:12|2590.58
18:10:13|2590.58
18:10:14|2590.58
18:10:15|2590.58
18:10:16|2590.58
18:10:17|2590.58
18:10:18|2590.58
18:10:19|2590.58
18:10:21|2590.58
18:10:22|2590.58
18:10:23|2590.58
18:10:24|2590.58
18:10:25|2591.98
18:10:26|2592.65
18:10:27|2592.65
18:10:28|2592.65
18:10:29|2592.84
18:10:30|2592.84
18:10:31|2592.84
18:10:32|2592.84
18:10:33|2592.84
18:10:34|2592.84
18:10:35|2592.84
18:10:36|2592.84
18:10:37|2592.84
18:10:38|2592.84
18:10:39|2592.84
18:10:40|2592.84
18:10:41|2592.84
18:10:42|2592.84
18:10:43|2592.84
18:10:44|2592.84
18:10:45|2592.84
18:10:46|2592.84
18:10:48|2592.84
18:10:49|2592.84
18:10:50|2591.74
18:10:51|2591.74
18:10:51|2591.74
18:10:53|2591.74
18:10:54|2591.74
18:10:55|2591.74
18:10:56|2592.4
18:10:57|2592.4
18:10:58|2592.4
18:10:59|2592.4
18:11:01|2592.4
18:11:02|2592.4
18:11:02|2592.4
18:11:04|2592.4
18:11:05|2592.4
18:11:06|2592.4
18:11:07|2592.4
18:11:07|2592.4
18:11:08|2592.4
18:11:09|2592.4
18:11:10|2592.4
18:11:11|2592.4
18:11:13|2592.4
18:11:13|2592.4
18:11:15|2592.4
18:11:15|2592.4
18:11:17|2592.4
18:11:17|2592.4
18:11:19|2592.4
18:11:19|2592.4
18:11:20|2592.4
18:11:22|2592.4
18:11:23|2592.4
18:11:23|2592.4
18:11:24|2592.4
18:11:25|2592.74
18:11:26|2592.74
18:11:28|2592.74
18:11:29|2592.74
18:11:30|2592.74
18:11:31|2592.74
18:11:31|2592.74
18:11:32|2592.74
18:11:33|2592.74
18:11:34|2592.74
18:11:36|2592.74
18:11:36|2592.74
18:11:37|2592.74
18:11:39|2592.74
18:11:39|2592.74
18:11:40|2592.74
18:11:41|2592.74
18:11:42|2592.74
18:11:43|2592.74
18:11:44|2592.74
18:11:45|2592.74
18:11:46|2592.74
18:11:48|2592.74
18:11:49|2592.74
18:11:50|2592.74
18:11:51|2592.74
18:11:52|2592.74
18:11:53|2592.74
18:11:54|2592.74
18:11:55|2592.74
18:11:57|2592.74
18:11:57|2592.74
18:11:58|2592.74
18:11:59|2592.74
18:12:00|2592.74
18:12:01|2592.74
18:12:02|2592.74
18:12:03|2592.74
18:12:04|2592.74
18:12:05|2592.74
18:12:06|2592.74
18:12:07|2592.74
18:12:08|2592.74
18:12:09|2592.74
18:12:10|2592.74
18:12:11|2592.74
18:12:12|2592.74
18:12:13|2592.74
18:12:14|2592.74
18:12:15|2592.74
18:12:17|2592.74
18:12:17|2592.74
18:12:18|2592.74
18:12:19|2592.74
18:12:20|2592.74
18:12:21|2592.74
18:12:22|2592.74
18:12:23|2592.74
18:12:24|2592.74
18:12:25|2592.74
18:12:26|2592.74
18:12:27|2592.74
18:12:28|2592.74
18:12:29|2592.74
18:12:30|2592.74
18:12:31|2592.74
18:12:32|2592.74
18:12:33|2593.08
18:12:34|2593.08
18:12:35|2593.08
18:12:36|2593.08
18:12:38|2593.08
18:12:39|2593.73
18:12:40|2593.73
18:12:41|2593.73
18:12:41|2593.73
18:12:43|2593.73
18:12:44|2593.73
18:12:45|2593.73
18:12:46|2593.73
18:12:47|2593.73
18:12:48|2593.73
18:12:49|2593.73
18:12:50|2593.73
18:12:51|2593.73
18:12:52|2593.73
18:12:53|2593.73
18:12:54|2593.73
18:12:55|2593.73
18:12:56|2593.73
18:12:57|2593.73
18:12:58|2593.73
18:12:59|2593.73
18:13:00|2593.73
18:13:01|2593.73
18:13:02|2593.73
18:13:03|2593.73
18:13:04|2593.73
18:13:05|2593.73
18:13:06|2593.73
18:13:07|2593.73
18:13:08|2593.73
18:13:09|2593.73
18:13:10|2593.73
18:13:11|2593.73
18:13:12|2593.73
18:13:13|2593.73
18:13:14|2593.73
18:13:15|2593.73
18:13:16|2593.73
18:13:17|2593.73
18:13:18|2593.73
18:13:19|2593.73
18:13:20|2591.18
18:13:21|2591.19
18:13:22|2590.99
18:13:23|2590.99
18:13:24|2590.43
18:13:25|2590.43
18:13:26|2590.43
18:13:27|2590.43
18:13:29|2590.43
18:13:30|2590.43
18:13:30|2590.43
18:13:31|2590.43
18:13:32|2590.43
18:13:33|2590.43
18:13:34|2590.43
18:13:35|2590.43
18:13:36|2590.43
18:13:37|2590.43
18:13:38|2590.43
18:13:39|2590.43
18:13:40|2590.43
18:13:41|2590.43
18:13:43|2590.43
18:13:43|2590.43
18:13:44|2590.43
18:13:45|2590.43
18:13:46|2590.43
18:13:47|2590.43
18:13:48|2590.43
18:13:50|2590.43
18:13:51|2590.43
18:13:52|2590.43
18:13:54|2590.43
18:13:55|2590.43
18:13:56|2590.43
18:13:57|2590.43
18:13:58|2590.43
18:13:59|2590.43
18:14:00|2590.43
18:14:01|2590.43
18:14:02|2590.43
18:14:03|2590.43
18:14:03|2590.43
18:14:05|2590.43
18:14:06|2590.43
18:14:07|2590.43
18:14:08|2590.43
18:14:09|2590.43
18:14:10|2590.43
18:14:11|2590.43
18:14:12|2587.48
18:14:13|2587.48
18:14:14|2587.48
18:14:15|2587.48
18:14:16|2587.48
18:14:17|2587.48
18:14:17|2587.48
18:14:19|2587.48
18:14:20|2587.25
18:14:21|2587.25
18:14:22|2587.25
18:14:23|2587.25
18:14:23|2588.34
18:14:25|2588.34
18:14:26|2588.34
18:14:27|2588.34
18:14:28|2588.34
18:14:28|2588.34
18:14:30|2588.34
18:14:30|2588.34
18:14:32|2588.34
18:14:33|2588.34
18:14:34|2588.34
18:14:35|2588.34
18:14:36|2588.34
18:14:37|2588.34
18:14:38|2588.34
18:14:39|2588.34
18:14:39|2588.34
18:14:41|2588.34
18:14:41|2588.34
18:14:43|2588.34
18:14:44|2588.34
18:14:45|2588.34
18:14:46|2588.34
18:14:47|2588.34
18:14:48|2588.34
18:14:48|2588.34
18:14:50|2588.34
18:14:51|2588.34
18:14:52|2588.34
18:14:54|2588.34
18:14:54|2588.34
18:14:55|2588.34
18:14:57|2588.34
18:14:58|2588.34
18:14:58|2588.34
18:15:00|2588.34
18:15:00|2588.34
18:15:02|2588.34
18:15:03|2588.34
18:15:03|2588.34
18:15:04|2588.34
18:15:05|2588.34
18:15:07|2588.34
18:15:07|2588.34
18:15:08|2588.34
18:15:09|2588.34
18:15:11|2588.34
18:15:11|2588.34
18:15:12|2588.34
18:15:14|2588.34
18:15:14|2588.34
18:15:16|2588.34
18:15:16|2588.34
18:15:18|2588.34
18:15:18|2588.34
18:15:20|2588.34
18:15:20|2588.34
18:15:21|2588.34
18:15:22|2588.34
18:15:23|2588.34
18:15:24|2590.
18:15:25|2590.
18:15:27|2590.
18:15:27|2590.
18:15:28|2590.
18:15:30|2590.
18:15:30|2590.
18:15:31|2590.
18:15:32|2590.
18:15:33|2590.
18:15:34|2590.
18:15:35|2590.
18:15:36|2590.69
18:15:37|2590.69
18:15:38|2590.69
18:15:39|2590.69
18:15:40|2590.69
18:15:41|2590.69
18:15:42|2590.69
18:15:43|2590.69
18:15:44|2590.69
18:15:45|2590.69
18:15:46|2590.69
18:15:47|2590.69
18:15:48|2590.69
18:15:49|2590.69
18:15:50|2590.69
18:15:52|2590.69
18:15:53|2590.69
18:15:54|2590.69
18:15:55|2590.69
18:15:56|2590.69
18:15:57|2590.69
18:15:58|2590.69
18:15:59|2590.69
18:16:00|2590.69
18:16:01|2590.69
18:16:01|2590.69
18:16:03|2590.69
18:16:04|2590.69
18:16:05|2590.69
18:16:06|2590.69
18:16:07|2590.69
18:16:08|2590.69
18:16:09|2590.69
18:16:10|2590.69
18:16:11|2590.69
18:16:12|2593.97
18:16:13|2593.97
18:16:14|2593.97
18:16:15|2596.05
18:16:16|2596.05
18:16:17|2596.05
18:16:18|2596.05
18:16:19|2596.05
18:16:20|2596.05
18:16:21|2596.05
18:16:22|2596.05
18:16:23|2596.05
18:16:24|2596.05
18:16:25|2596.05
18:16:26|2596.05
18:16:26|2598.75
18:16:27|2598.75
18:16:29|2598.75
18:16:29|2598.75
18:16:30|2598.75
18:16:32|2598.75
18:16:32|2598.75
18:16:34|2598.75
18:16:35|2598.75
18:16:36|2598.75
18:16:37|2598.75
18:16:38|2598.75
18:16:39|2598.75
18:16:39|2598.75
18:16:41|2598.75
18:16:42|2598.75
18:16:42|2598.75
18:16:44|2598.75
18:16:44|2598.75
18:16:46|2596.81
18:16:46|2596.81
18:16:47|2596.81
18:16:49|2596.81
18:16:50|2596.81
18:16:51|2596.81
18:16:52|2597.14
18:16:53|2597.14
18:16:55|2597.14
18:16:56|2597.14
18:16:57|2597.14
18:16:58|2597.14
18:16:59|2597.14
18:17:00|2597.14
18:17:01|2597.14
18:17:02|2597.14
18:17:03|2597.14
18:17:05|2597.14
18:17:05|2597.14
18:17:06|2597.14
18:17:07|2597.14
18:17:08|2597.14
18:17:09|2597.14
18:17:10|2597.14
18:17:11|2597.14
18:17:12|2597.14
18:17:13|2597.14
18:17:14|2597.14
18:17:15|2597.14
18:17:16|2597.14
18:17:17|2597.14
18:17:19|2597.14
18:17:19|2597.14
18:17:20|2597.14
18:17:21|2597.14
18:17:22|2597.14
18:17:23|2597.14
18:17:24|2597.14
18:17:25|2597.14
18:17:26|2597.14
18:17:27|2597.14
18:17:28|2597.14
18:17:29|2597.14
18:17:30|2597.14
18:17:31|2597.14
18:17:32|2597.14
18:17:33|2597.14
18:17:34|2597.14
18:17:35|2597.14
18:17:36|2594.15
18:17:37|2594.15
18:17:38|2594.15
18:17:39|2594.15
18:17:40|2594.15
18:17:41|2594.15
18:17:42|2594.15
18:17:43|2594.15
18:17:44|2594.15
18:17:45|2594.15
18:17:46|2594.15
18:17:47|2594.15
18:17:48|2594.15
18:17:49|2594.15
18:17:50|2594.15
18:17:51|2594.15
18:17:52|2594.15
18:17:54|2594.15
18:17:55|2594.15
18:17:56|2594.15
18:17:57|2594.15
18:17:58|2594.15
18:17:59|2594.15
18:18:00|2594.15
18:18:01|2594.15
18:18:02|2594.15
18:18:03|2594.15
18:18:04|2594.15
18:18:05|2594.15
18:18:06|2594.15
18:18:07|2594.15
18:18:08|2594.15
18:18:09|2594.15
18:18:10|2594.15
18:18:11|2594.15
18:18:12|2594.15
18:18:13|2594.15
18:18:14|2594.15
18:18:15|2594.15
18:18:16|2594.15
18:18:17|2597.64
18:18:18|2597.64
18:18:19|2597.64
18:18:20|2597.64
18:18:21|2597.64
18:18:22|2597.64
18:18:23|2597.64
18:18:24|2597.64
18:18:25|2597.64
18:18:26|2597.64
18:18:27|2597.64
18:18:28|2597.64
18:18:29|2597.64
18:18:30|2597.64
18:18:31|2597.64
18:18:32|2597.64
18:18:33|2597.64
18:18:34|2597.64
18:18:35|2597.64
18:18:36|2597.64
18:18:37|2597.64
18:18:39|2597.64
18:18:39|2597.64
18:18:40|2597.64
18:18:41|2597.64
18:18:42|2597.64
18:18:43|2597.64
18:18:44|2597.64
18:18:45|2597.64
18:18:46|2597.64
18:18:48|2597.64
18:18:48|2597.64
18:18:49|2597.64
18:18:50|2597.64
18:18:51|2597.64
18:18:53|2597.64
18:18:53|2597.64
18:18:55|2597.64
18:18:57|2597.64
18:18:57|2597.64
18:18:59|2597.64
18:19:00|2597.64
18:19:01|2597.64
18:19:02|2597.64
18:19:03|2597.64
18:19:04|2597.64
18:19:05|2597.64
18:19:06|2597.64
18:19:07|2597.64
18:19:08|2597.64
18:19:09|2597.64
18:19:10|2597.64
18:19:11|2597.64
18:19:12|2597.64
18:19:13|2597.64
18:19:14|2597.64
18:19:15|2597.64
18:19:17|2597.64
18:19:18|2597.64
18:19:18|2597.64
18:19:20|2597.64
18:19:20|2597.64
18:19:21|2597.64
18:19:22|2597.64
18:19:23|2597.64
18:19:25|2597.64
18:19:25|2597.64
18:19:27|2597.64
18:19:28|2597.64
18:19:28|2597.64
18:19:29|2597.64
18:19:30|2597.64
18:19:32|2597.64
18:19:32|2597.64
18:19:34|2597.64
18:19:35|2597.64
18:19:36|2597.64
18:19:36|2597.64
18:19:37|2597.64
18:19:38|2597.64
18:19:39|2597.64
18:19:41|2597.64
18:19:42|2597.64
18:19:42|2597.64
18:19:43|2597.64
18:19:44|2597.64
18:19:45|2597.64
18:19:47|2597.64
18:19:48|2597.64
18:19:48|2597.64
18:19:49|2597.64
18:19:50|2597.64
18:19:51|2597.64
18:19:52|2597.64
18:19:53|2597.64
18:19:54|2597.64
18:19:56|2597.64
18:19:57|2597.64
18:19:58|2597.64
18:19:59|2597.64
18:20:00|2597.64
18:20:02|2597.64
18:20:03|2597.64
18:20:04|2597.64
18:20:05|2597.64
18:20:06|2597.64
18:20:07|2597.64
18:20:08|2597.64
18:20:09|2597.64
18:20:10|2597.64
18:20:11|2597.64
18:20:12|2597.64
18:20:13|2597.64
18:20:14|2597.64
18:20:15|2597.64
18:20:16|2597.64
18:20:17|2597.64
18:20:18|2597.64
18:20:19|2597.64
18:20:20|2597.64
18:20:21|2597.64
18:20:22|2597.64
18:20:23|2597.64
18:20:24|2597.64
18:20:25|2597.64
18:20:26|2597.64
18:20:27|2597.64
18:20:28|2597.64
18:20:29|2597.64
18:20:30|2597.64
18:20:31|2597.64
18:20:32|2597.64
18:20:33|2597.64
18:20:34|2597.64
18:20:35|2597.64
18:20:36|2597.64
18:20:37|2597.64
18:20:38|2597.64
18:20:39|2600.22
18:20:40|2600.22
18:20:41|2600.22
18:20:42|2600.22
18:20:43|2600.22
18:20:44|2600.22
18:20:45|2600.22
18:20:46|2600.22
18:20:47|2600.22
18:20:48|2600.22
18:20:49|2600.22
18:20:50|2600.22
18:20:51|2600.22
18:20:52|2600.22
18:20:53|2600.22
18:20:54|2600.22
18:20:55|2600.22
18:20:56|2600.22
18:20:58|2600.22
18:20:58|2600.22
18:21:00|2600.22
18:21:01|2600.22
18:21:02|2600.22
18:21:04|2600.22
18:21:05|2600.22
18:21:06|2599.43
18:21:06|2599.43
18:21:07|2600.27
18:21:09|2600.27
18:21:10|2601.02
18:21:10|2601.02
18:21:11|2601.02
18:21:13|2601.02
18:21:14|2601.02
18:21:15|2602.35
18:21:16|2602.95
18:21:17|2602.95
18:21:18|2602.95
18:21:19|2602.95
18:21:20|2602.95
18:21:21|2602.95
18:21:22|2602.95
18:21:23|2602.95
18:21:24|2602.95
18:21:25|2602.95
18:21:26|2602.95
18:21:27|2602.95
18:21:28|2602.95
18:21:29|2602.95
18:21:30|2602.95
18:21:31|2602.95
18:21:32|2602.95
18:21:33|2602.95
18:21:34|2602.95
18:21:35|2602.95
18:21:36|2602.95
18:21:37|2602.95
18:21:38|2602.95
18:21:39|2602.95
18:21:40|2602.95
18:21:41|2602.95
18:21:42|2602.95
18:21:43|2602.66
18:21:44|2602.66
18:21:45|2602.66
18:21:46|2602.66
18:21:47|2602.66
18:21:48|2602.66
18:21:49|2602.66
18:21:50|2602.66
18:21:51|2602.66
18:21:52|2602.66
18:21:53|2602.66
18:21:54|2602.66
18:21:55|2602.66
18:21:56|2602.66
18:21:57|2602.66
18:21:58|2602.66
18:22:00|2602.48
18:22:00|2602.48
18:22:02|2602.48
18:22:03|2602.48
18:22:04|2602.48
18:22:05|2602.48
18:22:06|2602.48
18:22:07|2602.48
18:22:08|2602.48
18:22:09|2602.48
18:22:10|2602.48
18:22:11|2602.48
18:22:13|2602.48
18:22:13|2602.48
18:22:15|2602.48
18:22:16|2602.03
18:22:17|2602.03
18:22:17|2602.03
18:22:19|2602.03
18:22:19|2602.03
18:22:20|2602.03
18:22:22|2602.03
18:22:22|2602.03
18:22:23|2602.03
18:22:24|2602.03
18:22:25|2602.03
18:22:26|2602.03
18:22:27|2602.03
18:22:29|2602.03
18:22:29|2602.03
18:22:30|2602.03
18:22:32|2602.03
18:22:32|2602.03
18:22:33|2602.03
18:22:34|2602.03
18:22:35|2602.03
18:22:37|2602.03
18:22:38|2602.03
18:22:39|2602.03
18:22:39|2602.03
18:22:40|2602.03
18:22:42|2602.03
18:22:42|2602.03
18:22:43|2602.03
18:22:44|2602.03
18:22:46|2602.03
18:22:46|2602.03
18:22:48|2602.03
18:22:48|2602.03
18:22:49|2602.03
18:22:51|2602.03
18:22:51|2602.03
18:22:52|2602.03
18:22:53|2602.03
18:22:54|2602.03
18:22:55|2602.03
18:22:56|2602.03
18:22:57|2602.03
18:22:59|2602.03
18:23:01|2602.03
18:23:01|2602.03
18:23:02|2602.03
18:23:03|2602.03
18:23:04|2602.03
18:23:05|2602.03
18:23:06|2602.03
18:23:07|2602.03
18:23:08|2602.03
18:23:09|2602.03
18:23:10|2602.03
18:23:11|2602.03
18:23:12|2602.03
18:23:13|2602.03
18:23:14|2602.03
18:23:15|2602.03
18:23:16|2602.03
18:23:17|2602.03
18:23:18|2602.03
18:23:19|2602.03
18:23:20|2602.03
18:23:21|2602.03
18:23:22|2602.03
18:23:23|2602.03
18:23:24|2602.03
18:23:26|2602.03
18:23:27|2602.03
18:23:28|2603.62
18:23:29|2603.62
18:23:29|2603.62
18:23:31|2603.62
18:23:32|2603.62
18:23:33|2606.36
18:23:34|2606.36
18:23:35|2605.42
18:23:36|2605.42
18:23:37|2605.42
18:23:38|2605.42
18:23:39|2605.42
18:23:40|2604.57
18:23:41|2604.57
18:23:42|2604.57
18:23:43|2604.57
18:23:44|2604.57
18:23:45|2604.57
18:23:46|2604.57
18:23:47|2604.57
18:23:48|2604.57
18:23:49|2604.57
18:23:50|2604.57
18:23:51|2604.57
18:23:52|2604.57
18:23:53|2604.57
18:23:54|2604.57
18:23:55|2604.57
18:23:56|2604.57
18:23:57|2604.57
18:23:58|2604.57
18:23:59|2604.57
18:24:01|2604.57
18:24:02|2604.57
18:24:03|2605.19
18:24:04|2605.1
18:24:05|2605.1
18:24:06|2605.1
18:24:07|2605.19
18:24:08|2605.19
18:24:09|2605.19
18:24:10|2605.19
18:24:11|2605.19
18:24:12|2605.06
18:24:13|2605.06
18:24:14|2605.06
18:24:15|2605.06
18:24:16|2605.06
18:24:17|2605.06
18:24:18|2605.06
18:24:19|2605.06
18:24:20|2605.06
18:24:21|2605.06
18:24:22|2605.06
18:24:23|2605.06
18:24:24|2605.06
18:24:25|2605.06
18:24:27|2605.06
18:24:28|2605.06
18:24:28|2605.06
18:24:29|2605.06
18:24:31|2605.06
18:24:31|2605.06
18:24:32|2605.06
18:24:33|2605.06
18:24:34|2605.06
18:24:36|2606.17
18:24:37|2606.17
18:24:37|2606.17
18:24:38|2606.17
18:24:39|2606.17
18:24:41|2606.14
18:24:41|2607.06
18:24:42|2607.06
18:24:44|2607.06
18:24:44|2607.06
18:24:45|2605.51
18:24:46|2605.51
18:24:47|2605.51
18:24:48|2605.51
18:24:49|2605.51
18:24:51|2606.03
18:24:52|2606.03
18:24:52|2605.92
18:24:54|2605.92
18:24:55|2605.92
18:24:55|2605.92
18:24:57|2605.92
18:24:57|2605.36
18:24:59|2605.36
18:24:59|2605.36
18:25:01|2605.36
18:25:03|2605.36
18:25:03|2605.36
18:25:04|2605.36
18:25:05|2605.36
18:25:06|2605.36
18:25:07|2605.86
18:25:08|2605.86
18:25:09|2605.86
18:25:10|2605.86
18:25:11|2605.86
18:25:13|2605.86
18:25:13|2605.86
18:25:14|2605.86
18:25:15|2605.86
18:25:16|2605.86
18:25:17|2605.86
18:25:18|2605.86
18:25:19|2605.86
18:25:20|2605.86
18:25:21|2605.86
18:25:23|2605.86
18:25:24|2605.86
18:25:25|2605.86
18:25:26|2605.86
18:25:26|2605.86
18:25:27|2605.86
18:25:29|2605.86
18:25:30|2605.86
18:25:31|2605.86
18:25:31|2605.86
18:25:33|2605.86
18:25:34|2605.86
18:25:34|2605.86
18:25:35|2605.86
18:25:37|2605.86
18:25:38|2605.86
18:25:39|2605.86
18:25:40|2605.86
18:25:41|2605.86
18:25:42|2605.86
18:25:43|2605.86
18:25:44|2605.86
18:25:45|2605.86
18:25:46|2605.86
18:25:47|2605.86
18:25:48|2605.86
18:25:49|2605.86
18:25:50|2605.86
18:25:51|2605.86
18:25:52|2605.86
18:25:53|2605.86
18:25:54|2605.86
18:25:55|2605.86
18:25:56|2605.86
18:25:57|2605.86
18:25:58|2605.86
18:25:59|2605.86
18:26:00|2605.86
18:26:01|2605.86
18:26:03|2605.86
18:26:04|2605.86
18:26:05|2605.86
18:26:07|2605.86
18:26:07|2605.86
18:26:09|2605.86
18:26:10|2605.86
18:26:11|2605.86
18:26:12|2605.86
18:26:13|2602.36
18:26:14|2602.32
18:26:15|2602.32
18:26:16|2602.32
18:26:17|2603.22
18:26:18|2603.22
18:26:19|2603.22
18:26:20|2603.22
18:26:21|2603.22
18:26:22|2603.22
18:26:23|2603.22
18:26:24|2603.22
18:26:25|2603.22
18:26:26|2601.83
18:26:27|2601.83
18:26:28|2601.06
18:26:29|2600.81
18:26:30|2601.68
18:26:31|2601.68
18:26:32|2601.68
18:26:33|2601.68
18:26:34|2601.68
18:26:35|2601.68
18:26:36|2601.68
18:26:37|2601.68
18:26:38|2601.68
18:26:39|2601.68
18:26:40|2601.68
18:26:41|2601.68
18:26:42|2601.68
18:26:43|2601.68
18:26:44|2601.68
18:26:45|2601.68
18:26:46|2601.68
18:26:47|2601.68
18:26:48|2601.68
18:26:49|2601.68
18:26:50|2601.68
18:26:51|2601.68
18:26:52|2601.68
18:26:53|2601.68
18:26:54|2601.68
18:26:55|2601.68
18:26:56|2601.68
18:26:57|2601.68
18:26:58|2601.68
18:26:59|2601.68
18:27:00|2601.68
18:27:01|2601.68
18:27:03|2601.68
18:27:04|2601.68
18:27:06|2601.68
18:27:06|2601.68
18:27:07|2601.68
18:27:08|2601.68
18:27:09|2601.53
18:27:11|2601.53
18:27:12|2601.53
18:27:13|2601.53
18:27:14|2601.53
18:27:15|2601.53
18:27:16|2601.53
18:27:17|2601.53
18:27:18|2601.53
18:27:19|2601.53
18:27:20|2601.53
18:27:21|2601.53
18:27:22|2601.53
18:27:23|2602.25
18:27:24|2602.25
18:27:25|2602.25
18:27:26|2601.68
18:27:27|2601.69
18:27:28|2601.68
18:27:29|2601.68
18:27:30|2601.68
18:27:31|2602.32
18:27:32|2602.13
18:27:33|2602.13
18:27:34|2602.13
18:27:35|2602.07
18:27:36|2602.07
18:27:37|2603.14
18:27:38|2603.14
18:27:39|2603.14
18:27:40|2603.14
18:27:41|2603.14
18:27:42|2603.14
18:27:43|2603.14
18:27:44|2603.14
18:27:45|2603.14
18:27:46|2603.14
18:27:47|2603.14
18:27:48|2603.14
18:27:49|2603.14
18:27:50|2603.14
18:27:51|2603.14
18:27:52|2603.14
18:27:53|2603.14
18:27:54|2603.14
18:27:55|2603.14
18:27:56|2603.14
18:27:57|2603.14
18:27:58|2603.14
18:27:59|2603.14
18:28:00|2603.14
18:28:01|2603.14
18:28:02|2603.14
18:28:04|2603.14
18:28:05|2603.14
18:28:06|2603.14
18:28:08|2603.14
18:28:09|2603.14
18:28:10|2603.14
18:28:11|2603.14
18:28:12|2603.14
18:28:13|2603.14
18:28:14|2603.14
18:28:15|2603.14
18:28:16|2603.14
18:28:17|2603.14
18:28:18|2603.14
18:28:19|2603.14
18:28:20|2603.14
18:28:21|2603.14
18:28:22|2603.14
18:28:23|2603.14
18:28:24|2603.14
18:28:25|2603.14
18:28:26|2603.14
18:28:27|2603.14
18:28:28|2603.14
18:28:29|2603.14
18:28:30|2603.14
18:28:31|2603.14
18:28:32|2603.14
18:28:34|2603.14
18:28:34|2603.14
18:28:35|2603.14
18:28:36|2603.14
18:28:37|2603.14
18:28:38|2603.14
18:28:40|2603.14
18:28:40|2603.14
18:28:41|2603.14
18:28:42|2603.14
18:28:43|2603.14
18:28:44|2603.14
18:28:45|2603.14
18:28:47|2603.14
18:28:48|2603.14
18:28:48|2603.14
18:28:49|2603.14
18:28:50|2603.14
18:28:51|2603.14
18:28:52|2603.14
18:28:53|2603.14
18:28:54|2603.14
18:28:55|2603.14
18:28:56|2603.14
18:28:58|2603.14
18:28:58|2603.14
18:28:59|2603.14
18:29:00|2603.14
18:29:01|2603.14
18:29:02|2603.14
18:29:03|2603.14
18:29:05|2603.14
18:29:06|2603.14
18:29:07|2603.14
18:29:08|2603.14
18:29:09|2603.14
18:29:11|2603.14
18:29:11|2603.14
18:29:13|2603.14
18:29:14|2603.14
18:29:14|2603.14
18:29:16|2603.14
18:29:17|2603.14
18:29:18|2603.14
18:29:18|2603.14
18:29:19|2603.14
18:29:21|2603.14
18:29:22|2603.14
18:29:22|2603.14
18:29:24|2603.14
18:29:25|2603.14
18:29:26|2603.14
18:29:27|2603.14
18:29:28|2603.14
18:29:28|2603.14
18:29:30|2603.14
18:29:31|2603.14
18:29:32|2603.14
18:29:33|2603.14
18:29:34|2603.14
18:29:35|2603.14
18:29:35|2603.14
18:29:37|2603.14
18:29:38|2605.79
18:29:39|2605.79
18:29:40|2605.79
18:29:41|2605.79
18:29:42|2605.79
18:29:42|2605.79
18:29:44|2605.79
18:29:45|2605.79
18:29:46|2605.79
18:29:47|2605.79
18:29:48|2605.79
18:29:48|2605.79
18:29:50|2605.79
18:29:51|2605.79
18:29:52|2605.79
18:29:53|2605.79
18:29:54|2605.79
18:29:55|2605.79
18:29:56|2604.07
18:29:57|2604.07
18:29:57|2604.07
18:29:59|2604.07
18:30:00|2604.07
18:30:01|2604.07
18:30:02|2602.78
18:30:03|2602.78
18:30:04|2602.77
18:30:05|2602.7
18:30:06|2602.7
18:30:07|2602.7
18:30:08|2603.65
18:30:09|2603.65
18:30:10|2603.65
18:30:11|2603.65
18:30:12|2603.65
18:30:13|2603.65
18:30:15|2603.65
18:30:15|2603.51
18:30:17|2603.51
18:30:18|2603.51
18:30:19|2603.51
18:30:20|2603.51
18:30:21|2603.51
18:30:22|2603.51
18:30:23|2603.51
18:30:24|2603.51
18:30:25|2603.51
18:30:26|2603.51
18:30:27|2603.51
18:30:28|2603.51
18:30:29|2603.51
18:30:30|2603.51
18:30:31|2603.51
18:30:32|2603.51
18:30:33|2603.27
18:30:34|2603.27
18:30:35|2603.27
18:30:36|2603.27
18:30:37|2603.27
18:30:38|2603.27
18:30:39|2603.27
18:30:40|2603.27
18:30:41|2603.27
18:30:42|2603.27
18:30:43|2603.27
18:30:44|2603.27
18:30:45|2603.27
18:30:46|2603.27
18:30:47|2603.27
18:30:48|2603.27
18:30:49|2603.27
18:30:50|2603.27
18:30:51|2603.27
18:30:52|2603.27
18:30:53|2603.27
18:30:54|2603.27
18:30:55|2605.42
18:30:56|2605.42
18:30:57|2605.42
18:30:58|2605.42
18:30:59|2605.68
18:31:00|2605.68
18:31:01|2605.68
18:31:02|2605.68
18:31:03|2605.68
18:31:04|2605.68
18:31:05|2605.68
18:31:06|2605.68
18:31:07|2605.68
18:31:08|2605.68
18:31:09|2605.68
18:31:10|2605.68
18:31:11|2605.68
18:31:12|2605.68
18:31:14|2605.68
18:31:15|2605.68
18:31:16|2605.68
18:31:17|2605.68
18:31:18|2605.68
18:31:18|2607.28
18:31:19|2608.91
18:31:21|2608.91
18:31:22|2610.27
18:31:23|2610.52
18:31:24|2609.89
18:31:25|2609.89
18:31:26|2609.89
18:31:27|2609.89
18:31:27|2609.89
18:31:29|2609.89
18:31:30|2609.89
18:31:31|2609.89
18:31:32|2609.25
18:31:32|2609.25
18:31:34|2609.25
18:31:35|2609.25
18:31:36|2607.2
18:31:37|2607.2
18:31:38|2607.2
18:31:38|2607.2
18:31:40|2607.2
18:31:41|2607.2
18:31:42|2607.2
18:31:43|2607.2
18:31:44|2607.2
18:31:44|2607.2
18:31:46|2607.2
18:31:47|2607.2
18:31:48|2607.2
18:31:48|2607.2
18:31:50|2607.2
18:31:50|2607.2
18:31:52|2607.2
18:31:53|2607.2
18:31:54|2607.2
18:31:55|2607.2
18:31:56|2607.2
18:31:56|2607.2
18:31:58|2607.2
18:31:59|2607.2
18:32:00|2607.2
18:32:01|2607.86
18:32:02|2607.86
18:32:03|2607.86
18:32:04|2607.86
18:32:05|2607.86
18:32:06|2607.86
18:32:07|2607.86
18:32:08|2607.86
18:32:09|2607.86
18:32:10|2608.75
18:32:12|2611.41
18:32:13|2611.41
18:32:13|2611.41
18:32:15|2611.41
18:32:16|2611.41
18:32:17|2611.41
18:32:18|2611.41
18:32:19|2611.41
18:32:20|2611.41
18:32:20|2611.41
18:32:21|2611.41
18:32:23|2611.41
18:32:24|2611.41
18:32:24|2611.41
18:32:26|2611.41
18:32:27|2611.41
18:32:28|2611.41
18:32:28|2611.41
18:32:30|2611.41
18:32:30|2611.41
18:32:32|2611.41
18:32:32|2611.41
18:32:33|2611.41
18:32:35|2611.41
18:32:35|2611.41
18:32:37|2611.41
18:32:38|2611.41
18:32:39|2611.41
18:32:40|2611.41
18:32:41|2611.41
18:32:42|2611.41
18:32:43|2606.87
18:32:44|2606.87
18:32:45|2606.87
18:32:46|2606.87
18:32:47|2605.2
18:32:48|2605.2
18:32:49|2605.2
18:32:50|2605.2
18:32:51|2605.2
18:32:52|2605.2
18:32:52|2605.2
18:32:53|2605.2
18:32:55|2607.13
18:32:56|2607.13
18:32:57|2605.87
18:32:58|2605.87
18:32:59|2609.22
18:33:00|2605.87
18:33:01|2605.87
18:33:01|2605.87
18:33:02|2605.87
18:33:04|2606.59
18:33:05|2605.87
18:33:06|2605.87
18:33:07|2605.87
18:33:08|2605.87
18:33:09|2605.87
18:33:10|2605.87
18:33:11|2605.87
18:33:13|2605.28
18:33:13|2605.28
18:33:15|2606.69
18:33:15|2606.69
18:33:16|2605.48
18:33:18|2605.48
18:33:19|2605.48
18:33:20|2606.48
18:33:20|2607.57
18:33:21|2606.23
18:33:22|2606.23
18:33:23|2606.23
18:33:24|2606.23
18:33:26|2606.23
18:33:27|2606.23
18:33:27|2606.23
18:33:28|2606.23
18:33:29|2606.23
18:33:31|2606.23
18:33:31|2606.23
18:33:33|2606.23
18:33:33|2606.23
18:33:34|2606.23
18:33:36|2608.14
18:33:36|2608.14
18:33:37|2608.14
18:33:39|2608.14
18:33:40|2607.54
18:33:41|2607.54
18:33:42|2607.54
18:33:43|2607.54
18:33:44|2606.55
18:33:45|2606.55
18:33:46|2606.55
18:33:47|2605.48
18:33:48|2608.21
18:33:49|2608.21
18:33:50|2608.21
18:33:51|2608.21
18:33:52|2608.21
18:33:53|2606.84
18:33:54|2606.84
18:33:55|2606.84
18:33:56|2609.39
18:33:57|2607.47
18:33:58|2607.48
18:33:59|2607.48
18:34:00|2607.48
18:34:01|2607.48
18:34:02|2607.48
18:34:03|2607.47
18:34:04|2608.87
18:34:05|2608.87
18:34:06|2608.87
18:34:07|2606.84
18:34:08|2606.84
18:34:09|2606.84
18:34:11|2607.82
18:34:12|2607.82
18:34:13|2607.82
18:34:14|2607.82
18:34:14|2607.82
18:34:15|2607.82
18:34:17|2607.82
18:34:18|2607.82
18:34:19|2607.82
18:34:20|2607.82
18:34:21|2607.82
18:34:22|2607.82
18:34:23|2607.82
18:34:24|2607.82
18:34:25|2607.82
18:34:26|2607.83
18:34:27|2608.75
18:34:28|2608.75
18:34:29|2608.75
18:34:30|2608.75
18:34:31|2608.75
18:34:31|2608.75
18:34:33|2608.75
18:34:34|2608.75
18:34:35|2608.75
18:34:36|2608.75
18:34:37|2608.75
18:34:38|2608.75
18:34:39|2608.75
18:34:40|2608.75
18:34:41|2608.75
18:34:42|2608.75
18:34:43|2608.75
18:34:44|2608.75
18:34:45|2608.75
18:34:46|2608.75
18:34:47|2608.75
18:34:47|2608.75
18:34:48|2608.75
18:34:50|2608.75
18:34:51|2608.75
18:34:52|2608.75
18:34:53|2608.75
18:34:54|2608.75
18:34:55|2608.75
18:34:56|2608.75
18:34:57|2608.75
18:34:58|2608.75
18:34:59|2608.75
18:35:00|2608.75
18:35:01|2608.75
18:35:02|2608.75
18:35:03|2608.75
18:35:04|2608.75
18:35:05|2608.75
18:35:06|2608.75
18:35:07|2608.75
18:35:08|2608.75
18:35:09|2608.75
18:35:10|2608.75
18:35:12|2608.75
18:35:13|2608.75
18:35:14|2608.75
18:35:15|2608.75
18:35:15|2608.75
18:35:17|2608.75
18:35:18|2608.75
18:35:19|2608.75
18:35:20|2608.75
18:35:21|2608.75
18:35:22|2608.75
18:35:22|2608.75
18:35:24|2608.75
18:35:25|2608.75
18:35:26|2608.75
18:35:27|2608.75
18:35:28|2608.75
18:35:29|2608.75
18:35:30|2608.75
18:35:31|2608.75
18:35:32|2608.75
18:35:33|2608.75
18:35:34|2608.75
18:35:35|2608.75
18:35:35|2608.75
18:35:37|2608.75
18:35:38|2608.75
18:35:39|2608.75
18:35:40|2608.75
18:35:41|2608.75
18:35:42|2608.75
18:35:43|2608.75
18:35:44|2608.75
18:35:46|2608.75
18:35:46|2608.75
18:35:47|2608.75
18:35:48|2608.75
18:35:49|2608.75
18:35:50|2608.75
18:35:51|2608.75
18:35:52|2608.75
18:35:54|2608.75
18:35:55|2608.75
18:35:56|2608.75
18:35:56|2608.75
18:35:58|2608.75
18:35:58|2608.75
18:35:59|2608.75
18:36:00|2608.75
18:36:01|2608.75
18:36:03|2608.75
18:36:04|2608.75
18:36:04|2608.75
18:36:05|2608.75
18:36:06|2608.75
18:36:08|2608.75
18:36:08|2608.75
18:36:09|2608.75
18:36:10|2608.75
18:36:12|2608.75
18:36:13|2608.75
18:36:15|2608.75
18:36:16|2608.75
18:36:17|2608.75
18:36:18|2608.75
18:36:19|2608.75
18:36:20|2608.75
18:36:21|2608.75
18:36:22|2608.75
18:36:23|2608.75
18:36:24|2608.75
18:36:25|2608.75
18:36:26|2608.75
18:36:26|2608.75
18:36:28|2608.75
18:36:29|2607.19
18:36:30|2607.19
18:36:31|2607.19
18:36:32|2607.19
18:36:33|2607.19
18:36:34|2607.19
18:36:35|2607.19
18:36:35|2607.19
18:36:37|2607.19
18:36:38|2607.19
18:36:39|2607.19
18:36:40|2607.19
18:36:41|2607.19
18:36:42|2607.19
18:36:43|2607.19
18:36:44|2607.19
18:36:45|2607.19
18:36:46|2607.19
18:36:47|2607.19
18:36:48|2607.19
18:36:49|2607.19
18:36:50|2607.19
18:36:51|2607.19
18:36:52|2607.19
18:36:53|2607.19
18:36:54|2607.19
18:36:55|2607.19
18:36:56|2607.19
18:36:57|2607.19
18:36:58|2607.19
18:36:59|2607.19
18:37:00|2607.19
18:37:01|2607.19
18:37:02|2607.19
18:37:03|2607.19
18:37:04|2607.19
18:37:05|2607.19
18:37:06|2607.19
18:37:07|2607.19
18:37:08|2607.19
18:37:09|2607.19
18:37:10|2607.19
18:37:11|2606.24
18:37:13|2606.24
18:37:14|2606.24
18:37:15|2606.24
18:37:16|2606.24
18:37:17|2606.24
18:37:18|2606.24
18:37:19|2606.24
18:37:20|2606.24
18:37:21|2606.24
18:37:22|2606.24
18:37:23|2606.24
18:37:24|2606.24
18:37:25|2606.24
18:37:26|2606.24
18:37:27|2606.24
18:37:28|2606.24
18:37:29|2606.24
18:37:30|2606.24
18:37:32|2606.24
18:37:32|2606.24
18:37:33|2606.24
18:37:34|2606.24
18:37:35|2606.24
18:37:36|2606.24
18:37:37|2606.24
18:37:38|2606.24
18:37:39|2606.24
18:37:40|2604.28
18:37:41|2605.07
18:37:42|2605.07
18:37:43|2605.07
18:37:44|2605.07
18:37:45|2605.07
18:37:46|2605.57
18:37:47|2605.57
18:37:48|2605.57
18:37:49|2605.57
18:37:50|2605.57
18:37:51|2605.57
18:37:52|2605.57
18:37:53|2605.57
18:37:54|2605.57
18:37:55|2605.57
18:37:56|2605.57
18:37:57|2605.57
18:37:58|2605.57
18:37:59|2605.57
18:38:00|2605.57
18:38:02|2605.57
18:38:03|2605.57
18:38:04|2605.57
18:38:05|2605.57
18:38:06|2607.11
18:38:07|2607.11
18:38:08|2607.11
18:38:09|2607.11
18:38:10|2607.11
18:38:11|2607.11
18:38:12|2607.11
18:38:12|2607.02
18:38:14|2607.02
18:38:15|2607.02
18:38:17|2607.02
18:38:17|2607.02
18:38:19|2607.02
18:38:19|2607.02
18:38:21|2607.02
18:38:22|2607.02
18:38:23|2607.02
18:38:23|2607.02
18:38:25|2607.02
18:38:26|2607.02
18:38:27|2607.02
18:38:27|2607.14
18:38:28|2607.14
18:38:30|2607.14
18:38:30|2607.14
18:38:32|2607.14
18:38:32|2607.14
18:38:34|2607.14
18:38:34|2607.14
18:38:35|2607.14
18:38:36|2607.14
18:38:38|2607.14
18:38:38|2607.14
18:38:39|2607.14
18:38:41|2607.14
18:38:42|2607.14
18:38:42|2607.14
18:38:43|2607.14
18:38:44|2607.14
18:38:46|2607.14
18:38:46|2607.14
18:38:47|2607.14
18:38:48|2607.14
18:38:49|2607.14
18:38:51|2607.14
18:38:51|2607.14
18:38:52|2607.14
18:38:53|2607.14
18:38:54|2607.14
18:38:55|2607.14
18:38:56|2607.14
18:38:58|2607.14
18:38:58|2607.14
18:38:59|2607.14
18:39:00|2607.14
18:39:01|2607.14
18:39:02|2607.14
18:39:04|2607.14
18:39:04|2607.14
18:39:05|2607.14
18:39:06|2607.14
18:39:07|2607.14
18:39:08|2607.14
18:39:09|2607.14
18:39:10|2606.25
18:39:11|2606.25
18:39:12|2606.25
18:39:14|2606.09
18:39:15|2605.09
18:39:16|2604.85
18:39:17|2604.85
18:39:18|2604.85
18:39:19|2604.85
18:39:20|2604.85
18:39:21|2604.85
18:39:22|2604.85
18:39:23|2604.85
18:39:24|2604.85
18:39:25|2604.85
18:39:26|2604.85
18:39:27|2604.85
18:39:28|2604.85
18:39:29|2604.85
18:39:30|2604.85
18:39:31|2604.85
18:39:32|2604.85
18:39:33|2604.85
18:39:34|2604.85
18:39:35|2604.85
18:39:36|2604.85
18:39:38|2604.85
18:39:38|2604.85
18:39:40|2604.85
18:39:40|2604.85
18:39:42|2604.85
18:39:42|2604.85
18:39:44|2604.85
18:39:44|2604.85
18:39:45|2598.93
18:39:46|2598.93
18:39:48|2598.93
18:39:49|2598.93
18:39:49|2598.93
18:39:51|2598.93
18:39:52|2598.93
18:39:53|2598.93
18:39:54|2598.93
18:39:55|2598.93
18:39:56|2598.93
18:39:57|2598.93
18:39:58|2598.93
18:39:59|2598.93
18:40:00|2598.93
18:40:01|2598.93
18:40:02|2598.93
18:40:03|2598.93
18:40:04|2598.93
18:40:05|2598.93
18:40:06|2598.93
18:40:07|2598.93
18:40:08|2598.93
18:40:09|2598.93
18:40:10|2598.93
18:40:11|2598.93
18:40:12|2598.93
18:40:13|2598.93
18:40:14|2598.93
18:40:15|2598.93
18:40:17|2598.93
18:40:17|2598.93
18:40:19|2598.93
18:40:20|2598.93
18:40:20|2598.93
18:40:21|2598.93
18:40:23|2598.93
18:40:24|2598.93
18:40:25|2598.93
18:40:26|2598.93
18:40:27|2598.93
18:40:28|2598.93
18:40:28|2598.93
18:40:29|2598.93
18:40:31|2598.93
18:40:31|2598.93
18:40:33|2598.93
18:40:34|2598.93
18:40:34|2598.93
18:40:36|2598.93
18:40:37|2598.93
18:40:38|2598.93
18:40:38|2598.93
18:40:40|2598.93
18:40:41|2598.93
18:40:41|2598.93
18:40:42|2598.93
18:40:44|2598.93
18:40:45|2598.93
18:40:46|2598.93
18:40:47|2598.93
18:40:47|2598.93
18:40:49|2598.93
18:40:49|2598.93
18:40:50|2598.93
18:40:51|2598.93
18:40:52|2598.93
18:40:53|2598.93
18:40:55|2598.93
18:40:55|2598.93
18:40:56|2598.93
18:40:57|2598.93
18:40:59|2598.93
18:40:59|2598.93
18:41:01|2598.93
18:41:02|2598.93
18:41:02|2598.93
18:41:04|2598.93
18:41:04|2598.93
18:41:06|2598.93
18:41:06|2598.93
18:41:07|2598.93
18:41:08|2598.93
18:41:09|2598.93
18:41:10|2598.93
18:41:11|2598.93
18:41:12|2598.93
18:41:14|2598.93
18:41:15|2598.93
18:41:15|2599.01
18:41:17|2599.01
18:41:18|2599.01
18:41:19|2600.
18:41:20|2600.
18:41:21|2600.
18:41:22|2600.
18:41:23|2600.
18:41:24|2600.
18:41:25|2600.
18:41:26|2600.
18:41:28|2600.
18:41:29|2600.
18:41:30|2600.
18:41:30|2600.
18:41:32|2600.
18:41:32|2599.14
18:41:34|2599.14
18:41:34|2599.14
18:41:35|2599.14
18:41:37|2599.14
18:41:38|2599.14
18:41:39|2599.14
18:41:40|2599.14
18:41:41|2599.14
18:41:42|2599.14
18:41:43|2599.14
18:41:44|2599.14
18:41:45|2599.14
18:41:46|2599.14
18:41:47|2599.14
18:41:48|2599.14
18:41:49|2599.14
18:41:50|2599.14
18:41:51|2599.14
18:41:52|2599.14
18:41:53|2599.14
18:41:54|2599.14
18:41:55|2599.14
18:41:56|2599.46
18:41:57|2599.46
18:41:58|2599.46
18:41:59|2599.46
18:42:00|2599.46
18:42:01|2599.46
18:42:02|2599.46
18:42:03|2599.46
18:42:04|2599.46
18:42:05|2599.46
18:42:06|2599.46
18:42:07|2599.46
18:42:08|2599.46
18:42:09|2599.46
18:42:10|2599.46
18:42:11|2599.46
18:42:12|2599.46
18:42:13|2599.46
18:42:14|2599.46
18:42:15|2599.46
18:42:16|2599.46
18:42:17|2599.46
18:42:19|2599.46
18:42:20|2599.46
18:42:21|2599.46
18:42:22|2599.46
18:42:23|2599.46
18:42:24|2599.46
18:42:25|2599.46
18:42:26|2599.46
18:42:27|2599.46
18:42:28|2599.46
18:42:29|2599.46
18:42:30|2602.94
18:42:31|2602.94
18:42:32|2602.94
18:42:33|2602.94
18:42:34|2602.94
18:42:35|2602.94
18:42:36|2602.94
18:42:37|2602.94
18:42:38|2602.94
18:42:39|2602.94
18:42:40|2602.94
18:42:41|2602.94
18:42:42|2602.94
18:42:43|2602.94
18:42:44|2602.94
18:42:45|2602.94
18:42:46|2602.94
18:42:47|2602.94
18:42:48|2602.94
18:42:49|2602.94
18:42:50|2602.94
18:42:51|2602.94
18:42:52|2602.94
18:42:53|2602.94
18:42:54|2605.02
18:42:55|2604.47
18:42:56|2604.47
18:42:57|2604.47
18:42:58|2604.47
18:42:59|2604.47
18:43:00|2604.47
18:43:01|2604.47
18:43:02|2604.47
18:43:03|2604.47
18:43:04|2604.47
18:43:05|2604.47
18:43:06|2604.47
18:43:07|2604.47
18:43:08|2602.73
18:43:09|2602.73
18:43:10|2602.73
18:43:11|2602.73
18:43:12|2602.73
18:43:13|2602.73
18:43:14|2602.73
18:43:15|2602.73
18:43:16|2602.73
18:43:17|2602.73
18:43:18|2602.73
18:43:20|2602.73
18:43:21|2602.73
18:43:22|2602.73
18:43:23|2602.73
18:43:24|2602.73
18:43:25|2602.73
18:43:27|2602.73
18:43:28|2602.73
18:43:28|2602.73
18:43:30|2602.73
18:43:31|2602.73
18:43:32|2604.09
18:43:33|2604.09
18:43:34|2604.09
18:43:35|2604.09
18:43:36|2604.09
18:43:38|2604.09
18:43:38|2604.09
18:43:39|2604.09
18:43:40|2601.74
18:43:41|2601.74
18:43:42|2601.74
18:43:43|2601.74
18:43:44|2601.74
18:43:45|2601.74
18:43:46|2602.49
18:43:47|2602.49
18:43:48|2602.49
18:43:49|2602.49
18:43:50|2602.49
18:43:51|2602.49
18:43:52|2602.49
18:43:53|2602.49
18:43:54|2602.49
18:43:55|2602.49
18:43:56|2602.49
18:43:57|2602.49
18:43:58|2602.49
18:43:59|2602.49
18:44:00|2602.49
18:44:01|2602.49
18:44:02|2602.49
18:44:03|2602.49
18:44:04|2602.49
18:44:05|2602.49
18:44:06|2603.66
18:44:07|2603.66
18:44:08|2603.66
18:44:09|2603.66
18:44:10|2603.66
18:44:11|2603.66
18:44:12|2603.66
18:44:13|2603.66
18:44:15|2603.66
18:44:16|2603.66
18:44:17|2603.66
18:44:17|2603.66
18:44:19|2603.66
18:44:20|2603.66
18:44:21|2603.66
18:44:22|2603.66
18:44:23|2603.66
18:44:24|2603.66
18:44:25|2603.66
18:44:26|2603.66
18:44:27|2603.66
18:44:28|2603.66
18:44:29|2603.66
18:44:30|2603.66
18:44:31|2603.66
18:44:32|2603.66
18:44:34|2602.71
18:44:35|2602.71
18:44:35|2602.71
18:44:37|2602.71
18:44:37|2602.71
18:44:38|2602.71
18:44:39|2602.71
18:44:40|2602.71
18:44:42|2602.71
18:44:42|2602.71
18:44:43|2602.71
18:44:45|2602.71
18:44:45|2602.71
18:44:47|2602.71
18:44:48|2602.71
18:44:48|2602.71
18:44:49|2602.71
18:44:50|2602.71
18:44:51|2602.71
18:44:52|2602.71
18:44:53|2602.71
18:44:54|2602.71
18:44:56|2602.71
18:44:57|2602.71
18:44:58|2602.71
18:44:58|2602.71
18:44:59|2602.71
18:45:00|2602.71
18:45:01|2602.71
18:45:03|2602.71
18:45:04|2602.71
18:45:04|2602.71
18:45:05|2602.71
18:45:06|2602.71
18:45:07|2602.71
18:45:09|2602.71
18:45:09|2602.71
18:45:10|2602.71
18:45:11|2602.71
18:45:12|2602.71
18:45:13|2602.71
18:45:15|2602.71
18:45:15|2602.71
18:45:16|2602.71
18:45:17|2601.7
18:45:18|2601.7
18:45:20|2601.7
18:45:20|2601.7
18:45:22|2601.7
18:45:23|2601.7
18:45:25|2601.7
18:45:25|2601.7
18:45:26|2601.7
18:45:27|2601.7
18:45:28|2601.7
18:45:30|2601.7
18:45:31|2601.7
18:45:32|2601.7
18:45:33|2601.7
18:45:34|2601.7
18:45:35|2601.7
18:45:35|2601.7
18:45:37|2601.7
18:45:37|2601.7
18:45:39|2601.7
18:45:40|2601.7
18:45:41|2601.7
18:45:42|2601.7
18:45:42|2601.7
18:45:44|2601.7
18:45:45|2601.7
18:45:46|2601.7
18:45:47|2601.7
18:45:47|2601.7
18:45:49|2601.7
18:45:50|2601.7
18:45:51|2601.7
18:45:52|2601.7
18:45:53|2601.7
18:45:54|2601.7
18:45:55|2601.7
18:45:56|2601.7
18:45:57|2601.7
18:45:58|2601.7
18:45:59|2601.7
18:45:59|2601.7
18:46:01|2601.7
18:46:01|2601.7
18:46:03|2601.7
18:46:04|2601.7
18:46:05|2601.7
18:46:06|2601.7
18:46:07|2601.7
18:46:08|2601.7
18:46:09|2601.7
18:46:09|2601.7
18:46:11|2601.7
18:46:12|2601.7
18:46:13|2601.7
18:46:13|2601.7
18:46:14|2601.7
18:46:16|2601.7
18:46:17|2601.7
18:46:18|2601.7
18:46:18|2601.7
18:46:20|2601.7
18:46:21|2601.7
18:46:22|2601.7
18:46:24|2601.7
18:46:25|2601.7
18:46:26|2601.7
18:46:27|2601.7
18:46:28|2601.7
18:46:29|2601.7
18:46:31|2601.7
18:46:31|2601.7
18:46:32|2601.7
18:46:33|2601.7
18:46:34|2601.7
18:46:35|2601.7
18:46:36|2601.7
18:46:37|2601.7
18:46:38|2601.7
18:46:39|2601.7
18:46:40|2601.7
18:46:41|2601.7
18:46:42|2601.7
18:46:43|2601.7
18:46:44|2601.7
18:46:45|2601.7
18:46:46|2601.7
18:46:47|2601.7
18:46:48|2601.7
18:46:50|2601.7
18:46:50|2601.7
18:46:51|2601.7
18:46:52|2601.7
18:46:53|2601.7
18:46:54|2601.7
18:46:55|2601.7
18:46:56|2601.7
18:46:57|2601.7
18:46:59|2601.7
18:47:00|2601.7
18:47:01|2601.7
18:47:02|2601.7
18:47:03|2601.7
18:47:04|2601.7
18:47:05|2601.7
18:47:06|2601.7
18:47:06|2601.7
18:47:08|2601.7
18:47:09|2601.7
18:47:09|2601.7
18:47:11|2601.7
18:47:11|2601.7
18:47:12|2601.7
18:47:14|2601.7
18:47:14|2601.7
18:47:16|2601.7
18:47:17|2601.7
18:47:17|2601.7
18:47:18|2601.7
18:47:20|2601.7
18:47:21|2601.7
18:47:22|2601.7
18:47:23|2601.7
18:47:24|2601.7
18:47:25|2601.7
18:47:26|2601.7
18:47:27|2601.7
18:47:28|2601.7
18:47:29|2601.7
18:47:30|2601.7
18:47:32|2601.7
18:47:33|2601.7
18:47:34|2601.7
18:47:34|2601.7
18:47:36|2601.7
18:47:37|2601.7
18:47:38|2601.7
18:47:39|2601.7
18:47:40|2601.7
18:47:40|2601.7
18:47:41|2601.7
18:47:43|2601.7
18:47:43|2601.7
18:47:45|2601.7
18:47:45|2601.7
18:47:46|2601.7
18:47:47|2601.7
18:47:48|2601.7
18:47:49|2601.7
18:47:50|2601.7
18:47:51|2601.7
18:47:53|2601.7
18:47:54|2601.7
18:47:55|2601.7
18:47:55|2601.7
18:47:57|2601.7
18:47:57|2601.7
18:47:58|2597.55
18:47:59|2597.55
18:48:00|2597.55
18:48:01|2597.55
18:48:02|2597.55
18:48:04|2597.55
18:48:04|2597.55
18:48:05|2597.55
18:48:06|2597.55
18:48:07|2597.55
18:48:08|2597.55
18:48:09|2597.66
18:48:10|2597.66
18:48:11|2596.8
18:48:12|2596.34
18:48:14|2596.16
18:48:14|2596.16
18:48:15|2596.16
18:48:16|2596.16
18:48:17|2596.16
18:48:18|2596.16
18:48:20|2596.16
18:48:20|2596.16
18:48:21|2596.16
18:48:22|2596.16
18:48:24|2596.16
18:48:25|2596.16
18:48:26|2596.16
18:48:27|2596.16
18:48:28|2596.16
18:48:29|2596.16
18:48:31|2596.16
18:48:32|2596.16
18:48:33|2596.16
18:48:34|2596.16
18:48:35|2596.16
18:48:36|2596.16
18:48:37|2596.16
18:48:38|2596.16
18:48:39|2596.16
18:48:40|2596.16
18:48:40|2596.16
18:48:42|2596.16
18:48:43|2596.16
18:48:44|2596.16
18:48:44|2596.16
18:48:46|2596.16
18:48:47|2596.16
18:48:48|2596.16
18:48:48|2596.16
18:48:50|2596.16
18:48:51|2596.16
18:48:52|2596.16
18:48:53|2596.16
18:48:54|2596.16
18:48:55|2596.16
18:48:56|2596.16
18:48:56|2596.16
18:48:58|2596.16
18:48:59|2596.16
18:49:00|2596.16
18:49:01|2596.16
18:49:02|2596.16
18:49:02|2596.16
18:49:04|2596.16
18:49:05|2596.16
18:49:06|2596.16
18:49:07|2596.16
18:49:08|2596.16
18:49:09|2596.16
18:49:09|2596.16
18:49:11|2596.16
18:49:12|2596.16
18:49:12|2596.16
18:49:14|2596.16
18:49:15|2596.16
18:49:16|2596.16
18:49:17|2596.16
18:49:18|2596.16
18:49:19|2593.51
18:49:19|2593.51
18:49:21|2593.51
18:49:21|2593.51
18:49:23|2593.51
18:49:23|2593.51
18:49:25|2593.51
18:49:27|2593.51
18:49:28|2593.51
18:49:29|2593.51
18:49:30|2593.51
18:49:31|2593.51
18:49:32|2593.51
18:49:33|2593.51
18:49:34|2593.51
18:49:35|2593.51
18:49:36|2593.51
18:49:37|2593.51
18:49:38|2593.51
18:49:39|2593.51
18:49:40|2589.38
18:49:41|2589.38
18:49:42|2589.38
18:49:42|2587.57
18:49:44|2587.57
18:49:45|2588.
18:49:46|2588.
18:49:47|2588.
18:49:48|2586.
18:49:48|2586.
18:49:50|2586.
18:49:51|2586.
18:49:52|2586.
18:49:53|2586.
18:49:54|2586.
18:49:55|2586.
18:49:56|2586.41
18:49:57|2587.64
18:49:57|2587.64
18:49:58|2587.64
18:49:59|2587.64
18:50:01|2587.58
18:50:02|2586.25
18:50:03|2586.25
18:50:04|2586.25
18:50:04|2586.38
18:50:05|2586.38
18:50:07|2586.38
18:50:07|2586.38
18:50:09|2586.38
18:50:10|2586.38
18:50:10|2586.38
18:50:12|2584.76
18:50:13|2584.76
18:50:13|2584.76
18:50:15|2584.76
18:50:16|2584.76
18:50:17|2584.76
18:50:18|2583.88
18:50:19|2583.88
18:50:19|2583.88
18:50:21|2583.88
18:50:22|2583.73
18:50:23|2583.73
18:50:24|2583.73
18:50:24|2583.73
18:50:26|2583.73
18:50:27|2583.73
18:50:28|2583.73
18:50:29|2583.73
18:50:30|2583.73
18:50:31|2583.73
18:50:32|2583.73
18:50:34|2583.73
18:50:34|2582.74
18:50:36|2582.48
18:50:37|2582.48
18:50:38|2582.48
18:50:39|2582.48
18:50:40|2582.48
18:50:40|2582.48
18:50:41|2579.96
18:50:43|2579.96
18:50:44|2580.2
18:50:44|2580.96
18:50:45|2580.96
18:50:46|2580.96
18:50:48|2580.96
18:50:48|2580.96
18:50:50|2580.96
18:50:50|2580.96
18:50:51|2580.96
18:50:53|2580.96
18:50:53|2581.03
18:50:55|2581.03
18:50:57|2581.03
18:50:57|2581.03
18:50:58|2581.03
18:50:59|2581.03
18:51:00|2581.03
18:51:01|2577.63
18:51:02|2577.63
18:51:03|2578.77
18:51:04|2577.91
18:51:05|2577.91
18:51:06|2577.91
18:51:07|2577.91
18:51:08|2577.91
18:51:09|2577.91
18:51:10|2577.91
18:51:11|2577.91
18:51:12|2575.47
18:51:13|2575.1
18:51:14|2575.1
18:51:15|2576.6
18:51:16|2576.6
18:51:17|2576.6
18:51:18|2576.6
18:51:19|2576.6
18:51:20|2576.6
18:51:21|2576.6
18:51:22|2576.6
18:51:23|2576.6
18:51:24|2576.6
18:51:25|2576.6
18:51:27|2576.6
18:51:28|2576.6
18:51:29|2576.6
18:51:31|2572.29
18:51:32|2572.29
18:51:33|2572.37
18:51:34|2571.32
18:51:35|2571.32
18:51:36|2571.32
18:51:37|2569.3
18:51:38|2569.3
18:51:39|2572.36
18:51:40|2573.42
18:51:41|2573.42
18:51:42|2575.36
18:51:43|2574.41
18:51:44|2574.41
18:51:45|2575.34
18:51:46|2575.34
18:51:47|2575.34
18:51:48|2575.34
18:51:49|2575.34
18:51:50|2575.34
18:51:51|2575.34
18:51:52|2575.34
18:51:53|2574.87
18:51:54|2574.87
18:51:55|2574.87
18:51:56|2574.87
18:51:57|2574.87
18:51:58|2574.87
18:51:59|2573.38
18:52:00|2573.38
18:52:01|2573.38
18:52:02|2573.38
18:52:03|2573.38
18:52:04|2573.38
18:52:05|2573.38
18:52:06|2573.38
18:52:07|2573.38
18:52:08|2574.66
18:52:09|2574.66
18:52:10|2574.66
18:52:11|2574.66
18:52:12|2574.66
18:52:13|2576.75
18:52:14|2577.35
18:52:15|2577.35
18:52:16|2577.35
18:52:17|2577.35
18:52:18|2577.35
18:52:19|2577.35
18:52:20|2577.35
18:52:21|2579.29
18:52:22|2579.29
18:52:23|2579.29
18:52:24|2579.29
18:52:25|2579.29
18:52:27|2579.29
18:52:28|2578.22
18:52:29|2578.22
18:52:30|2578.22
18:52:31|2578.22
18:52:31|2578.22
18:52:33|2578.22
18:52:34|2578.22
18:52:35|2578.22
18:52:35|2578.22
18:52:37|2578.22
18:52:37|2577.64
18:52:39|2577.64
18:52:40|2576.81
18:52:41|2576.81
18:52:42|2576.81
18:52:43|2576.81
18:52:44|2576.81
18:52:44|2576.81
18:52:46|2577.88
18:52:46|2577.88
18:52:48|2577.88
18:52:49|2577.88
18:52:49|2577.88
18:52:51|2577.88
18:52:52|2577.88
18:52:52|2577.88
18:52:54|2577.88
18:52:55|2577.88
18:52:55|2577.88
18:52:57|2577.88
18:52:57|2577.88
18:52:58|2577.88
18:53:00|2577.88
18:53:00|2577.88
18:53:01|2577.88
18:53:02|2577.88
18:53:04|2577.88
18:53:05|2577.88
18:53:06|2577.88
18:53:07|2577.88
18:53:08|2577.88
18:53:09|2577.88
18:53:10|2577.88
18:53:11|2577.88
18:53:12|2577.88
18:53:13|2577.88
18:53:14|2577.88
18:53:15|2577.88
18:53:16|2577.88
18:53:17|2577.88
18:53:18|2577.88
18:53:19|2577.88
18:53:20|2577.88
18:53:21|2577.88
18:53:22|2577.88
18:53:23|2577.88
18:53:24|2577.88
18:53:25|2577.88
18:53:26|2577.88
18:53:27|2577.88
18:53:28|2577.88
18:53:30|2577.88
18:53:31|2577.88
18:53:31|2577.88
18:53:33|2577.88
18:53:34|2577.88
18:53:35|2577.88
18:53:36|2577.88
18:53:38|2577.88
18:53:39|2577.88
18:53:39|2577.88
18:53:40|2577.88
18:53:41|2577.88
18:53:43|2577.88
18:53:43|2577.88
18:53:45|2577.88
18:53:46|2577.88
18:53:46|2577.88
18:53:47|2577.88
18:53:48|2577.88
18:53:50|2577.88
18:53:51|2577.88
18:53:51|2577.88
18:53:52|2577.88
18:53:53|2577.88
18:53:55|2577.88
18:53:55|2577.88
18:53:56|2577.88
18:53:58|2577.88
18:53:58|2577.88
18:53:59|2577.88
18:54:00|2577.88
18:54:01|2577.88
18:54:02|2577.88
18:54:03|2577.88
18:54:04|2577.88
18:54:06|2577.88
18:54:06|2577.88
18:54:07|2577.88
18:54:08|2577.88
18:54:09|2577.88
18:54:10|2577.88
18:54:11|2577.88
18:54:13|2577.88
18:54:13|2577.88
18:54:15|2577.88
18:54:16|2577.88
18:54:17|2577.88
18:54:18|2577.88
18:54:19|2577.88
18:54:20|2577.88
18:54:21|2577.88
18:54:22|2574.38
18:54:23|2574.79
18:54:24|2574.79
18:54:25|2574.79
18:54:26|2574.79
18:54:27|2574.79
18:54:28|2574.79
18:54:29|2574.79
18:54:30|2574.79
18:54:32|2574.79
18:54:32|2574.79
18:54:33|2574.79
18:54:34|2574.79
18:54:35|2574.79
18:54:37|2574.79
18:54:37|2574.79
18:54:38|2574.79
18:54:40|2574.79
18:54:41|2574.79
18:54:42|2574.79
18:54:43|2574.79
18:54:44|2574.79
18:54:45|2574.79
18:54:46|2574.79
18:54:47|2579.86
18:54:48|2579.86
18:54:49|2579.86
18:54:49|2579.86
18:54:51|2579.86
18:54:52|2579.86
18:54:53|2579.86
18:54:54|2579.86
18:54:55|2579.86
18:54:56|2579.86
18:54:57|2579.86
18:54:58|2579.86
18:54:59|2579.86
18:55:00|2579.86
18:55:01|2579.86
18:55:02|2579.86
18:55:03|2579.86
18:55:04|2579.86
18:55:05|2578.14
18:55:06|2578.96
18:55:07|2578.96
18:55:07|2578.96
18:55:09|2578.96
18:55:10|2578.96
18:55:10|2578.96
18:55:12|2576.84
18:55:13|2576.84
18:55:14|2576.84
18:55:15|2576.84
18:55:16|2576.84
18:55:17|2576.4
18:55:17|2576.4
18:55:19|2576.4
18:55:19|2576.4
18:55:20|2576.4
18:55:21|2576.4
18:55:23|2576.4
18:55:23|2576.4
18:55:25|2576.4
18:55:26|2576.4
18:55:26|2576.4
18:55:28|2576.4
18:55:28|2576.4
18:55:30|2576.4
18:55:31|2576.4
18:55:33|2576.4
18:55:34|2576.4
18:55:35|2576.4
18:55:36|2576.4
18:55:37|2576.4
18:55:38|2573.74
18:55:39|2574.24
18:55:40|2574.24
18:55:41|2574.79
18:55:42|2575.33
18:55:43|2575.33
18:55:44|2575.33
18:55:45|2575.33
18:55:46|2575.33
18:55:47|2575.33
18:55:48|2575.33
18:55:49|2575.33
18:55:50|2575.33
18:55:51|2575.33
18:55:52|2575.33
18:55:53|2575.33
18:55:54|2575.33
18:55:55|2575.33
18:55:56|2575.33
18:55:57|2575.33
18:55:58|2575.33
18:55:59|2575.33
18:56:01|2575.33
18:56:01|2575.33
18:56:02|2575.33
18:56:03|2575.33
18:56:04|2575.33
18:56:05|2575.33
18:56:06|2575.33
18:56:07|2575.33
18:56:08|2575.33
18:56:09|2573.44
18:56:10|2573.44
18:56:11|2573.44
18:56:12|2573.44
18:56:13|2573.44
18:56:14|2573.44
18:56:15|2573.44
18:56:16|2573.44
18:56:17|2573.44
18:56:18|2573.44
18:56:19|2573.44
18:56:20|2573.44
18:56:21|2573.44
18:56:22|2573.44
18:56:23|2573.44
18:56:24|2573.44
18:56:25|2573.44
18:56:26|2573.44
18:56:27|2573.44
18:56:28|2573.44
18:56:29|2573.44
18:56:30|2573.44
18:56:32|2573.44
18:56:33|2573.44
18:56:34|2574.98
18:56:35|2574.98
18:56:36|2574.98
18:56:37|2574.98
18:56:38|2574.98
18:56:39|2576.18
18:56:40|2576.18
18:56:41|2576.18
18:56:43|2576.18
18:56:44|2576.18
18:56:44|2576.18
18:56:46|2576.18
18:56:47|2576.18
18:56:47|2576.18
18:56:49|2576.18
18:56:50|2576.18
18:56:51|2576.18
18:56:52|2581.06
18:56:52|2581.06
18:56:54|2581.06
18:56:54|2581.06
18:56:55|2581.06
18:56:57|2581.06
18:56:58|2581.06
18:56:58|2581.06
18:57:00|2581.06
18:57:01|2581.06
18:57:01|2581.06
18:57:03|2581.06
18:57:04|2581.06
18:57:04|2581.06
18:57:06|2581.06
18:57:07|2581.06
18:57:08|2581.06
18:57:09|2578.85
18:57:10|2578.85
18:57:10|2578.85
18:57:11|2578.85
18:57:12|2578.85
18:57:13|2578.85
18:57:14|2578.85
18:57:16|2578.85
18:57:16|2578.85
18:57:18|2578.85
18:57:19|2578.85
18:57:19|2578.85
18:57:20|2578.85
18:57:22|2578.85
18:57:23|2578.85
18:57:24|2578.85
18:57:25|2574.84
18:57:26|2574.84
18:57:27|2574.84
18:57:28|2574.84
18:57:29|2574.84
18:57:30|2574.84
18:57:31|2574.84
18:57:32|2574.84
18:57:33|2570.03
18:57:34|2570.03
18:57:36|2570.03
18:57:37|2570.03
18:57:38|2570.03
18:57:39|2570.03
18:57:41|2570.03
18:57:41|2570.03
18:57:42|2570.03
18:57:43|2570.03
18:57:44|2570.03
18:57:45|2570.03
18:57:47|2570.03
18:57:47|2570.03
18:57:48|2570.03
18:57:49|2570.03
18:57:50|2570.03
18:57:51|2570.03
18:57:53|2570.03
18:57:53|2570.03
18:57:54|2570.03
18:57:55|2570.03
18:57:56|2570.03
18:57:57|2570.03
18:57:58|2570.03
18:57:59|2570.03
18:58:00|2570.03
18:58:01|2571.09
18:58:02|2571.09
18:58:03|2571.09
18:58:04|2571.09
18:58:05|2571.09
18:58:06|2571.09
18:58:07|2571.09
18:58:08|2571.09
18:58:09|2571.09
18:58:10|2571.09
18:58:11|2571.09
18:58:12|2571.09
18:58:13|2571.09
18:58:15|2571.09
18:58:15|2571.09
18:58:16|2571.09
18:58:17|2571.74
18:58:18|2571.74
18:58:20|2571.74
18:58:20|2571.74
18:58:21|2571.74
18:58:22|2571.74
18:58:23|2571.74
18:58:24|2571.74
18:58:25|2571.74
18:58:26|2571.74
18:58:27|2571.74
18:58:28|2571.74
18:58:29|2571.74
18:58:30|2571.74
18:58:31|2571.74
18:58:32|2571.74
18:58:34|2571.74
18:58:35|2571.74
18:58:36|2571.74
18:58:37|2571.74
18:58:38|2571.74
18:58:39|2571.74
18:58:40|2571.74
18:58:42|2571.74
18:58:43|2571.74
18:58:43|2571.74
18:58:45|2571.74
18:58:45|2571.74
18:58:46|2571.74
18:58:48|2571.74
18:58:48|2571.74
18:58:50|2571.74
18:58:51|2571.74
18:58:52|2571.74
18:58:53|2571.74
18:58:53|2571.74
18:58:54|2571.74
18:58:55|2571.74
18:58:57|2571.74
18:58:57|2571.74
18:58:58|2571.74
18:58:59|2571.74
18:59:00|2571.74
18:59:02|2571.74
18:59:03|2571.74
18:59:04|2571.74
18:59:05|2571.74
18:59:05|2571.74
18:59:06|2571.74
18:59:08|2570.
18:59:08|2570.
18:59:10|2570.
18:59:10|2570.
18:59:11|2569.
18:59:13|2569.
18:59:13|2568.33
18:59:14|2568.33
18:59:15|2568.33
18:59:16|2568.33
18:59:17|2568.33
18:59:18|2568.33
18:59:19|2568.33
18:59:21|2568.33
18:59:21|2568.33
18:59:22|2568.33
18:59:23|2568.33
18:59:25|2568.33
18:59:26|2568.33
18:59:26|2568.33
18:59:27|2568.33
18:59:28|2568.33
18:59:29|2568.33
18:59:31|2568.33
18:59:31|2568.33
18:59:33|2568.33
18:59:33|2568.33
18:59:35|2568.33
18:59:36|2568.33
18:59:37|2568.33
18:59:38|2568.33
18:59:39|2568.33
18:59:40|2568.33
18:59:41|2568.33
18:59:42|2568.33
18:59:43|2568.33
18:59:44|2568.33
18:59:45|2568.33
18:59:46|2568.33
18:59:47|2568.33
18:59:48|2568.33
18:59:49|2568.33
18:59:50|2568.33
18:59:51|2568.33
18:59:52|2568.33
18:59:53|2568.33
18:59:54|2568.33
18:59:55|2568.33
18:59:56|2568.33
18:59:57|2568.33
18:59:58|2568.33
18:59:59|2568.33
19:00:00|2568.33
19:00:01|2568.33
19:00:02|2568.33
19:00:03|2568.33
19:00:04|2568.33
19:00:05|2568.33
19:00:06|2568.33
19:00:07|2569.56
19:00:08|2569.56
19:00:09|2570.
19:00:10|2570.
19:00:11|2570.
19:00:12|2571.
19:00:13|2571.
19:00:14|2571.
19:00:15|2571.
19:00:16|2571.
19:00:17|2571.
19:00:18|2571.
19:00:19|2571.
19:00:20|2571.
19:00:21|2571.
19:00:22|2571.
19:00:23|2571.
19:00:24|2571.
19:00:25|2571.
19:00:26|2571.
19:00:27|2571.
19:00:28|2571.
19:00:29|2571.
19:00:30|2571.
19:00:31|2571.75
19:00:32|2571.75
19:00:33|2571.75
19:00:34|2571.75
19:00:35|2571.75
19:00:37|2571.75
19:00:37|2571.75
19:00:39|2571.75
19:00:40|2571.75
19:00:41|2571.75
19:00:43|2572.29
19:00:43|2572.29
19:00:45|2572.29
19:00:45|2572.29
19:00:46|2572.29
19:00:47|2572.29
19:00:49|2572.29
19:00:50|2572.29
19:00:50|2572.29
19:00:52|2572.29
19:00:53|2572.29
19:00:53|2572.29
19:00:54|2572.29
19:00:56|2572.29
19:00:57|2572.29
19:00:58|2574.
19:00:59|2574.45
19:01:00|2574.45
19:01:01|2575.79
19:01:02|2576.
19:01:03|2576.
19:01:04|2576.
19:01:05|2576.
19:01:06|2576.54
19:01:07|2576.54
19:01:08|2576.54
19:01:09|2576.54
19:01:10|2576.54
19:01:11|2576.54
19:01:12|2576.54
19:01:13|2576.54
19:01:14|2576.54
19:01:15|2576.54
19:01:16|2576.54
19:01:17|2576.54
19:01:18|2576.54
19:01:19|2576.54
19:01:20|2576.54
19:01:21|2576.54
19:01:22|2576.54
19:01:23|2576.54
19:01:24|2576.54
19:01:25|2576.54
19:01:26|2576.54
19:01:27|2576.54
19:01:28|2576.54
19:01:29|2576.54
19:01:30|2576.54
19:01:31|2576.54
19:01:32|2576.54
19:01:33|2576.54
19:01:34|2576.54
19:01:35|2576.54
19:01:36|2576.54
19:01:37|2576.54
19:01:39|2576.54
19:01:39|2576.54
19:01:41|2576.54
19:01:42|2576.54
19:01:43|2578.
19:01:44|2578.
19:01:45|2580.14
19:01:46|2580.14
19:01:47|2580.14
19:01:48|2580.14
19:01:49|2580.14
19:01:50|2580.14
19:01:51|2580.14
19:01:52|2580.14
19:01:53|2580.14
19:01:54|2580.14
19:01:55|2579.73
19:01:56|2579.73
19:01:57|2579.73
19:01:58|2579.73
19:01:59|2579.73
19:02:00|2579.73
19:02:01|2579.73
19:02:02|2579.73
19:02:03|2579.73
19:02:04|2579.73
19:02:05|2579.73
19:02:06|2579.73
19:02:07|2579.73
19:02:08|2579.73
19:02:09|2579.73
19:02:10|2579.73
19:02:11|2579.73
19:02:12|2579.73
19:02:13|2579.73
19:02:14|2579.73
19:02:15|2579.73
19:02:16|2579.73
19:02:17|2579.73
19:02:18|2579.73
19:02:19|2579.73
19:02:20|2579.73
19:02:21|2579.73
19:02:22|2579.73
19:02:23|2579.73
19:02:24|2579.73
19:02:25|2579.73
19:02:26|2579.73
19:02:27|2579.73
19:02:28|2579.73
19:02:29|2579.73
19:02:30|2579.73
19:02:31|2579.73
19:02:32|2579.73
19:02:33|2579.73
19:02:34|2579.73
19:02:35|2577.
19:02:36|2577.
19:02:37|2577.
19:02:38|2577.
19:02:40|2576.91
19:02:41|2576.91
19:02:42|2576.91
19:02:43|2576.91
19:02:44|2576.91
19:02:45|2576.91
19:02:46|2576.91
19:02:47|2576.91
19:02:49|2576.91
19:02:49|2576.91
19:02:51|2576.91
19:02:51|2576.91
19:02:52|2576.91
19:02:53|2576.91
19:02:55|2576.91
19:02:56|2576.91
19:02:57|2576.91
19:02:58|2576.91
19:02:58|2576.91
19:02:59|2576.91
19:03:01|2576.91
19:03:02|2576.91
19:03:02|2578.42
19:03:04|2578.42
19:03:05|2578.42
19:03:06|2578.42
19:03:07|2578.99
19:03:08|2578.99
19:03:08|2578.99
19:03:09|2578.99
19:03:10|2578.99
19:03:12|2578.99
19:03:12|2578.99
19:03:13|2578.99
19:03:14|2578.99
19:03:15|2578.99
19:03:16|2578.99
19:03:18|2578.99
19:03:19|2578.99
19:03:20|2578.99
19:03:21|2578.99
19:03:21|2578.99
19:03:22|2578.99
19:03:23|2578.99
19:03:25|2578.99
19:03:26|2578.99
19:03:26|2578.99
19:03:28|2578.99
19:03:28|2578.99
19:03:29|2578.99
19:03:31|2578.99
19:03:32|2578.99
19:03:33|2578.99
19:03:34|2580.81
19:03:35|2580.81
19:03:35|2580.81
19:03:37|2580.81
19:03:38|2580.81
19:03:39|2580.81
19:03:40|2580.81
19:03:42|2580.81
19:03:43|2580.81
19:03:44|2580.81
19:03:45|2580.81
19:03:46|2580.81
19:03:47|2580.81
19:03:47|2580.81
19:03:49|2580.81
19:03:50|2580.81
19:03:51|2580.81
19:03:52|2580.81
19:03:53|2580.81
19:03:54|2580.81
19:03:55|2580.81
19:03:56|2580.81
19:03:57|2580.81
19:03:58|2580.81
19:03:59|2580.81
19:04:00|2580.81
19:04:01|2580.81
19:04:02|2580.81
19:04:03|2580.81
19:04:04|2580.81
19:04:04|2580.81
19:04:06|2580.81
19:04:07|2581.18
19:04:08|2581.18
19:04:09|2581.18
19:04:10|2581.18
19:04:10|2581.18
19:04:12|2581.18
19:04:13|2581.18
19:04:13|2581.18
19:04:14|2580.18
19:04:16|2580.18
19:04:16|2580.18
19:04:18|2580.18
19:04:19|2580.18
19:04:19|2580.18
19:04:21|2580.18
19:04:22|2580.18
19:04:23|2580.18
19:04:24|2580.18
19:04:24|2580.18
19:04:25|2580.18
19:04:27|2580.18
19:04:27|2580.18
19:04:29|2580.18
19:04:29|2580.18
19:04:31|2580.18
19:04:32|2580.18
19:04:33|2580.18
19:04:34|2580.18
19:04:35|2580.18
19:04:36|2580.18
19:04:36|2580.18
19:04:38|2580.18
19:04:39|2580.18
19:04:40|2580.18
19:04:42|2580.18
19:04:43|2577.49
19:04:43|2577.49
19:04:44|2577.49
19:04:45|2577.49
19:04:46|2577.49
19:04:47|2577.49
19:04:49|2577.49
19:04:49|2577.49
19:04:51|2577.49
19:04:52|2577.49
19:04:53|2577.49
19:04:54|2577.25
19:04:55|2577.25
19:04:56|2577.25
19:04:57|2577.25
19:04:58|2577.25
19:04:59|2577.25
19:05:01|2577.25
19:05:01|2577.25
19:05:02|2577.25
19:05:03|2577.25
19:05:04|2577.25
19:05:05|2577.25
19:05:06|2577.25
19:05:07|2577.25
19:05:08|2577.25
19:05:09|2577.25
19:05:10|2577.25
19:05:11|2577.25
19:05:12|2577.25
19:05:13|2577.25
19:05:14|2577.25
19:05:15|2577.25
19:05:16|2577.25
19:05:17|2577.25
19:05:18|2577.25
19:05:19|2577.25
19:05:20|2577.25
19:05:21|2577.25
19:05:22|2577.25
19:05:23|2576.75
19:05:24|2576.75
19:05:25|2576.75
19:05:26|2576.75
19:05:27|2576.75
19:05:28|2576.75
19:05:29|2576.75
19:05:30|2577.36
19:05:31|2577.36
19:05:32|2577.36
19:05:33|2577.36
19:05:34|2577.36
19:05:35|2577.36
19:05:36|2577.36
19:05:37|2577.36
19:05:38|2577.36
19:05:39|2577.36
19:05:41|2577.36
19:05:42|2577.36
19:05:43|2577.36
19:05:44|2577.36
19:05:45|2577.36
19:05:46|2577.36
19:05:47|2577.36
19:05:48|2577.36
19:05:49|2577.36
19:05:50|2577.36
19:05:51|2577.36
19:05:52|2577.36
19:05:53|2577.36
19:05:54|2577.36
19:05:55|2577.36
19:05:56|2577.36
19:05:57|2577.36
19:05:58|2577.36
19:05:59|2577.36
19:06:00|2577.36
19:06:01|2577.36
19:06:02|2577.36
19:06:03|2577.36
19:06:04|2577.36
19:06:05|2577.36
19:06:06|2577.36
19:06:07|2577.36
19:06:08|2577.36
19:06:09|2577.36
19:06:10|2577.36
19:06:11|2577.36
19:06:12|2577.36
19:06:13|2577.36
19:06:14|2577.36
19:06:15|2577.36
19:06:16|2577.36
19:06:17|2575.7
19:06:18|2575.7
19:06:19|2575.7
19:06:20|2575.7
19:06:21|2575.7
19:06:22|2575.7
19:06:23|2575.7
19:06:24|2575.7
19:06:25|2575.32
19:06:26|2574.54
19:06:27|2573.11
19:06:28|2573.11
19:06:29|2573.11
19:06:30|2573.11
19:06:31|2573.11
19:06:32|2573.11
19:06:33|2573.11
19:06:34|2573.11
19:06:35|2573.11
19:06:36|2573.11
19:06:37|2573.11
19:06:38|2573.11
19:06:39|2573.11
19:06:40|2573.11
19:06:41|2573.11
19:06:43|2573.11
19:06:44|2573.11
19:06:45|2573.11
19:06:45|2573.11
19:06:47|2571.02
19:06:48|2571.02
19:06:49|2571.02
19:06:49|2571.02
19:06:51|2571.02
19:06:52|2571.02
19:06:53|2571.02
19:06:54|2571.02
19:06:55|2571.02
19:06:56|2571.02
19:06:57|2571.02
19:06:58|2571.02
19:06:58|2571.02
19:06:59|2571.02
19:07:00|2571.02
19:07:02|2571.02
19:07:02|2571.02
19:07:03|2571.02
19:07:04|2571.02
19:07:06|2571.02
19:07:07|2571.02
19:07:07|2571.02
19:07:08|2571.02
19:07:09|2571.02
19:07:10|2569.26
19:07:12|2569.26
19:07:13|2569.26
19:07:13|2569.26
19:07:14|2569.26
19:07:16|2569.26
19:07:16|2569.26
19:07:17|2569.26
19:07:18|2569.26
19:07:19|2569.26
19:07:20|2569.26
19:07:21|2569.26
19:07:22|2569.26
19:07:23|2570.65
19:07:25|2570.65
19:07:25|2570.65
19:07:26|2570.65
19:07:27|2570.65
19:07:28|2570.65
19:07:29|2570.65
19:07:30|2570.65
19:07:31|2570.65
19:07:32|2570.65
19:07:34|2570.65
19:07:34|2570.65
19:07:35|2570.65
19:07:37|2570.65
19:07:38|2570.65
19:07:38|2570.65
19:07:39|2570.65
19:07:40|2570.65
19:07:42|2570.65
19:07:43|2570.65
19:07:43|2570.65
19:07:44|2570.65
19:07:45|2570.65
19:07:47|2570.65
19:07:47|2570.65
19:07:49|2570.65
19:07:49|2570.65
19:07:50|2570.65
19:07:52|2570.65
19:07:52|2570.65
19:07:54|2570.65
19:07:54|2570.65
19:07:56|2570.65
19:07:57|2570.65
19:07:58|2570.65
19:07:59|2570.65
19:08:00|2570.65
19:08:01|2570.65
19:08:02|2570.65
19:08:03|2570.65
19:08:04|2570.65
19:08:05|2570.65
19:08:07|2570.65
19:08:08|2570.65
19:08:08|2570.65
19:08:10|2570.65
19:08:11|2571.32
19:08:12|2571.32
19:08:13|2571.32
19:08:14|2571.32
19:08:15|2571.32
19:08:16|2571.32
19:08:17|2571.32
19:08:18|2570.77
19:08:19|2570.77
19:08:20|2570.77
19:08:21|2570.77
19:08:22|2570.77
19:08:23|2570.77
19:08:24|2570.77
19:08:25|2570.77
19:08:26|2570.77
19:08:27|2570.77
19:08:28|2570.77
19:08:29|2570.77
19:08:30|2570.77
19:08:31|2570.77
19:08:32|2570.77
19:08:33|2570.77
19:08:34|2570.77
19:08:35|2570.77
19:08:36|2570.77
19:08:37|2570.77
19:08:38|2570.77
19:08:39|2570.77
19:08:40|2570.77
19:08:41|2570.77
19:08:42|2570.77
19:08:43|2570.77
19:08:45|2570.77
19:08:45|2570.77
19:08:47|2570.77
19:08:48|2570.77
19:08:49|2570.77
19:08:50|2570.77
19:08:51|2570.77
19:08:52|2570.77
19:08:53|2570.77
19:08:54|2570.77
19:08:55|2570.77
19:08:55|2570.77
19:08:57|2570.77
19:08:57|2570.77
19:08:59|2570.77
19:09:00|2570.77
19:09:01|2570.77
19:09:02|2570.77
19:09:03|2570.77
19:09:04|2570.77
19:09:05|2570.77
19:09:06|2570.77
19:09:07|2568.96
19:09:08|2568.96
19:09:09|2568.96
19:09:10|2568.96
19:09:11|2568.96
19:09:12|2568.96
19:09:13|2568.96
19:09:13|2568.96
19:09:15|2568.96
19:09:16|2568.96
19:09:17|2568.96
19:09:18|2568.96
19:09:19|2568.96
19:09:20|2568.96
19:09:21|2568.96
19:09:22|2568.96
19:09:23|2568.96
19:09:24|2567.63
19:09:25|2567.63
19:09:26|2567.63
19:09:27|2567.63
19:09:28|2567.63
19:09:29|2567.63
19:09:30|2567.63
19:09:31|2567.63
19:09:32|2567.63
19:09:32|2567.63
19:09:34|2567.63
19:09:35|2567.63
19:09:36|2567.63
19:09:36|2567.63
19:09:37|2567.63
19:09:39|2567.63
19:09:39|2567.63
19:09:41|2567.63
19:09:42|2567.63
19:09:43|2567.63
19:09:43|2567.63
19:09:45|2567.63
19:09:46|2567.63
19:09:47|2567.63
19:09:49|2567.63
19:09:49|2567.63
19:09:51|2567.63
19:09:52|2567.63
19:09:53|2567.63
19:09:54|2567.63
19:09:55|2567.63
19:09:56|2567.63
19:09:56|2567.63
19:09:57|2567.63
19:09:58|2567.63
19:10:00|2567.63
19:10:00|2567.63
19:10:01|2567.63
19:10:02|2567.63
19:10:04|2567.63
19:10:04|2567.63
19:10:05|2569.5
19:10:07|2569.5
19:10:08|2569.5
19:10:09|2569.5
19:10:10|2569.5
19:10:11|2569.5
19:10:11|2569.5
19:10:13|2569.5
19:10:14|2569.5
19:10:14|2569.5
19:10:16|2569.5
19:10:17|2569.5
19:10:18|2569.5
19:10:19|2569.5
19:10:20|2569.5
19:10:21|2569.5
19:10:22|2569.5
19:10:23|2569.5
19:10:24|2569.5
19:10:25|2569.5
19:10:26|2569.5
19:10:27|2569.5
19:10:28|2569.5
19:10:29|2569.5
19:10:30|2569.5
19:10:31|2569.5
19:10:32|2569.5
19:10:33|2569.5
19:10:34|2569.5
19:10:35|2569.5
19:10:36|2569.5
19:10:37|2569.5
19:10:38|2569.5
19:10:39|2569.5
19:10:40|2569.5
19:10:41|2569.5
19:10:42|2569.5
19:10:43|2569.5
19:10:44|2569.5
19:10:45|2569.5
19:10:47|2569.5
19:10:48|2569.5
19:10:49|2569.5
19:10:50|2569.5
19:10:51|2569.5
19:10:52|2569.5
19:10:53|2569.5
19:10:54|2569.5
19:10:55|2569.5
19:10:56|2569.5
19:10:57|2569.5
19:10:58|2569.5
19:10:59|2569.5
19:11:00|2569.5
19:11:02|2569.5
19:11:02|2569.5
19:11:04|2569.5
19:11:04|2569.5
19:11:06|2569.5
19:11:07|2569.5
19:11:08|2569.5
19:11:08|2569.5
19:11:09|2569.5
19:11:10|2569.5
19:11:11|2569.5
19:11:12|2569.5
19:11:14|2569.5
19:11:15|2569.5
19:11:16|2569.5
19:11:16|2569.5
19:11:17|2569.5
19:11:19|2569.5
19:11:20|2569.5
19:11:20|2569.5
19:11:22|2569.5
19:11:22|2569.5
19:11:23|2569.5
19:11:25|2569.5
19:11:25|2569.5
19:11:26|2569.5
19:11:28|2569.5
19:11:28|2569.5
19:11:29|2569.5
19:11:31|2569.5
19:11:32|2569.5
19:11:32|2569.5
19:11:33|2569.5
19:11:34|2569.5
19:11:36|2569.5
19:11:37|2569.5
19:11:37|2569.5
19:11:38|2569.5
19:11:39|2569.5
19:11:40|2569.5
19:11:41|2569.5
19:11:42|2569.5
19:11:43|2569.5
19:11:44|2569.5
19:11:45|2569.5
19:11:47|2569.5
19:11:48|2569.5
19:11:49|2569.5
19:11:50|2569.5
19:11:51|2569.5
19:11:52|2569.5
19:11:54|2569.5
19:11:54|2569.5
19:11:56|2567.78
19:11:57|2567.78
19:11:58|2567.78
19:11:59|2567.78
19:12:00|2567.78
19:12:01|2567.78
19:12:02|2567.78
19:12:03|2567.78
19:12:04|2567.78
19:12:05|2567.78
19:12:06|2567.78
19:12:07|2567.78
19:12:08|2567.78
19:12:09|2567.78
19:12:10|2567.78
19:12:11|2567.78
19:12:12|2567.78
19:12:13|2567.78
19:12:14|2567.78
19:12:15|2567.78
19:12:16|2567.78
19:12:17|2567.78
19:12:18|2567.78
19:12:19|2567.78
19:12:20|2567.78
19:12:21|2567.78
19:12:22|2565.09
19:12:23|2565.73
19:12:24|2565.73
19:12:25|2565.73
19:12:26|2565.73
19:12:27|2565.73
19:12:28|2565.73
19:12:29|2565.73
19:12:30|2565.73
19:12:31|2565.73
19:12:32|2565.73
19:12:33|2565.73
19:12:34|2565.73
19:12:35|2565.73
19:12:36|2565.73
19:12:37|2565.73
19:12:38|2565.73
19:12:39|2565.73
19:12:40|2565.73
19:12:41|2565.73
19:12:42|2560.9
19:12:43|2559.16
19:12:44|2557.31
19:12:45|2557.32
19:12:46|2557.32
19:12:47|2557.32
19:12:49|2559.67
19:12:50|2559.67
19:12:51|2560.18
19:12:51|2560.18
19:12:53|2560.18
19:12:54|2560.18
19:12:55|2560.18
19:12:56|2560.45
19:12:57|2560.45
19:12:58|2560.45
19:12:59|2560.45
19:13:00|2560.45
19:13:01|2560.45
19:13:03|2560.45
19:13:03|2560.45
19:13:05|2560.45
19:13:05|2560.45
19:13:07|2560.45
19:13:08|2560.45
19:13:08|2560.45
19:13:09|2560.45
19:13:10|2560.45
19:13:11|2563.08
19:13:13|2563.08
19:13:13|2563.08
19:13:14|2563.08
19:13:16|2563.08
19:13:16|2563.08
19:13:18|2563.08
19:13:18|2563.08
19:13:20|2558.57
19:13:20|2556.64
19:13:21|2556.64
19:13:22|2556.64
19:13:24|2556.64
19:13:24|2556.64
19:13:25|2556.64
19:13:26|2556.64
19:13:27|2556.64
19:13:29|2556.64
19:13:30|2556.64
19:13:31|2556.64
19:13:32|2556.64
19:13:32|2556.64
19:13:33|2556.
19:13:34|2556.
19:13:35|2556.
19:13:36|2556.
19:13:37|2556.
19:13:39|2555.4
19:13:39|2555.
19:13:41|2555.
19:13:41|2555.
19:13:42|2555.
19:13:43|2555.
19:13:44|2555.
19:13:45|2555.
19:13:46|2555.
19:13:48|2555.
19:13:49|2555.
19:13:50|2555.
19:13:52|2555.
19:13:53|2555.
19:13:54|2552.61
19:13:55|2551.19
19:13:56|2553.37
19:13:57|2553.37
19:13:58|2553.37
19:13:59|2552.51
19:14:00|2550.
19:14:01|2551.34
19:14:02|2551.34
19:14:03|2551.34
19:14:04|2551.34
19:14:05|2551.34
19:14:06|2550.97
19:14:07|2554.23
19:14:08|2554.2
19:14:09|2554.2
19:14:10|2554.2
19:14:11|2553.44
19:14:12|2553.44
19:14:13|2553.44
19:14:14|2553.44
19:14:15|2552.22
19:14:16|2551.59
19:14:17|2551.59
19:14:19|2551.59
19:14:19|2551.59
19:14:20|2548.49
19:14:21|2547.79
19:14:22|2545.1
19:14:23|2546.46
19:14:24|2544.33
19:14:25|2541.78
19:14:26|2541.68
19:14:27|2543.76
19:14:28|2541.72
19:14:30|2541.62
19:14:30|2541.15
19:14:32|2541.15
19:14:32|2540.
19:14:33|2540.
19:14:34|2545.16
19:14:35|2545.16
19:14:36|2545.64
19:14:37|2545.64
19:14:38|2545.64
19:14:40|2544.09
19:14:40|2543.83
19:14:41|2543.84
19:14:43|2543.61
19:14:43|2544.84
19:14:44|2544.84
19:14:45|2544.43
19:14:46|2544.43
19:14:47|2544.43
19:14:48|2544.64
19:14:50|2544.64
19:14:50|2544.64
19:14:52|2544.64
19:14:53|2544.64
19:14:54|2544.64
19:14:55|2544.64
19:14:56|2544.64
19:14:57|2540.02
19:14:58|2540.91
19:14:59|2540.91
19:15:00|2540.
19:15:01|2540.
19:15:02|2540.
19:15:03|2540.
19:15:04|2540.
19:15:05|2540.
19:15:06|2540.
19:15:07|2540.
19:15:08|2539.23
19:15:09|2539.23
19:15:10|2537.97
19:15:11|2539.9
19:15:12|2540.38
19:15:13|2540.38
19:15:14|2540.38
19:15:15|2540.38
19:15:16|2540.38
19:15:17|2540.38
19:15:18|2540.38
19:15:19|2540.38
19:15:20|2540.38
19:15:21|2536.49
19:15:22|2536.49
19:15:23|2536.49
19:15:24|2537.08
19:15:25|2535.72
19:15:26|2532.
19:15:27|2535.03
19:15:28|2531.15
19:15:29|2530.
19:15:30|2531.22
19:15:31|2529.
19:15:32|2529.
19:15:33|2531.25
19:15:34|2530.03
19:15:35|2530.03
19:15:36|2530.03
19:15:37|2530.03
19:15:38|2530.03
19:15:39|2530.03
19:15:40|2530.03
19:15:41|2530.03
19:15:42|2523.93
19:15:43|2526.05
19:15:44|2526.05
19:15:45|2522.91
19:15:46|2522.91
19:15:47|2522.91
19:15:48|2522.91
19:15:49|2522.91
19:15:50|2522.91
19:15:52|2524.22
19:15:52|2525.14
19:15:54|2525.14
19:15:55|2525.14
19:15:56|2528.45
19:15:57|2528.45
19:15:58|2530.
19:15:59|2530.
19:15:59|2530.
19:16:01|2530.
19:16:01|2530.
19:16:02|2530.
19:16:04|2533.
19:16:05|2529.15
19:16:06|2529.15
19:16:07|2529.15
19:16:08|2529.15
19:16:09|2530.97
19:16:10|2530.97
19:16:12|2534.16
19:16:12|2534.16
19:16:13|2534.16
19:16:15|2534.16
19:16:16|2534.16
19:16:16|2534.16
19:16:18|2534.16
19:16:19|2534.16
19:16:20|2534.16
19:16:21|2534.16
19:16:22|2534.16
19:16:23|2535.59
19:16:24|2535.59
19:16:25|2532.54
19:16:25|2532.54
19:16:27|2532.54
19:16:28|2532.54
19:16:29|2532.54
19:16:30|2532.54
19:16:31|2532.54
19:16:31|2532.54
19:16:33|2532.54
19:16:34|2532.54
19:16:34|2532.54
19:16:35|2532.54
19:16:37|2532.54
19:16:38|2532.54
19:16:39|2532.54
19:16:40|2532.54
19:16:40|2532.54
19:16:41|2532.54
19:16:43|2530.
19:16:43|2530.
19:16:44|2530.
19:16:46|2530.
19:16:47|2530.
19:16:47|2529.
19:16:49|2529.
19:16:50|2526.
19:16:51|2526.
19:16:51|2526.
19:16:53|2526.
19:16:55|2526.
19:16:56|2526.
19:16:57|2526.
19:16:58|2526.
19:16:59|2526.
19:17:00|2528.82
19:17:01|2529.84
19:17:02|2529.84
19:17:03|2529.84
19:17:04|2529.84
19:17:05|2528.51
19:17:06|2528.47
19:17:07|2530.35
19:17:08|2530.35
19:17:09|2530.35
19:17:10|2530.35
19:17:11|2530.35
19:17:12|2530.35
19:17:13|2530.35
19:17:14|2530.35
19:17:15|2530.35
19:17:16|2530.35
19:17:17|2530.35
19:17:18|2530.35
19:17:19|2530.35
19:17:20|2532.84
19:17:21|2532.84
19:17:22|2532.84
19:17:23|2532.84
19:17:24|2529.83
19:17:25|2529.83
19:17:26|2529.83
19:17:27|2529.83
19:17:28|2529.83
19:17:29|2529.83
19:17:30|2529.83
19:17:31|2529.83
19:17:32|2529.83
19:17:33|2529.83
19:17:34|2529.83
19:17:35|2529.83
19:17:36|2529.83
19:17:37|2529.83
19:17:38|2529.83
19:17:39|2529.83
19:17:40|2529.83
19:17:41|2529.83
19:17:42|2529.83
19:17:43|2529.83
19:17:44|2529.83
19:17:45|2529.83
19:17:46|2529.83
19:17:47|2530.83
19:17:48|2530.83
19:17:49|2530.83
19:17:50|2530.83
19:17:51|2530.83
19:17:53|2530.83
19:17:54|2530.83
19:17:55|2530.83
19:17:56|2530.83
19:17:57|2530.83
19:17:58|2530.83
19:17:59|2530.83
19:18:00|2530.83
19:18:01|2530.83
19:18:03|2530.83
19:18:04|2530.83
19:18:04|2530.83
19:18:06|2530.83
19:18:06|2530.83
19:18:08|2530.83
19:18:09|2530.83
19:18:09|2530.83
19:18:10|2530.83
19:18:11|2530.83
19:18:13|2532.05
19:18:14|2532.05
19:18:14|2530.26
19:18:16|2530.26
19:18:16|2530.26
19:18:17|2530.26
19:18:18|2530.26
19:18:20|2530.26
19:18:20|2532.68
19:18:21|2532.68
19:18:22|2532.68
19:18:23|2532.68
19:18:24|2532.68
19:18:25|2535.6
19:18:26|2535.6
19:18:27|2535.6
19:18:28|2535.6
19:18:29|2538.13
19:18:31|2538.13
19:18:32|2538.13
19:18:32|2537.6
19:18:33|2537.6
19:18:34|2537.6
19:18:36|2537.6
19:18:36|2539.84
19:18:37|2539.84
19:18:38|2539.84
19:18:39|2539.84
19:18:41|2542.11
19:18:41|2542.11
19:18:42|2542.11
19:18:44|2542.11
19:18:44|2544.01
19:18:46|2544.67
19:18:46|2545.23
19:18:47|2547.62
19:18:48|2548.07
19:18:49|2548.07
19:18:51|2548.07
19:18:52|2548.07
19:18:52|2548.07
19:18:53|2541.02
19:18:55|2541.02
19:18:55|2541.02
19:18:57|2541.02
19:18:58|2540.9
19:18:59|2540.9
19:19:00|2540.9
19:19:01|2540.9
19:19:01|2540.9
19:19:03|2539.63
19:19:04|2541.23
19:19:05|2542.2
19:19:06|2544.43
19:19:07|2544.22
19:19:08|2544.22
19:19:09|2544.22
19:19:10|2544.22
19:19:11|2547.49
19:19:12|2547.49
19:19:13|2547.49
19:19:14|2547.49
19:19:15|2547.49
19:19:16|2547.49
19:19:17|2547.49
19:19:18|2547.52
19:19:19|2547.52
19:19:20|2547.52
19:19:21|2547.52
19:19:22|2547.52
19:19:23|2547.52
19:19:24|2547.52
19:19:25|2545.79
19:19:26|2545.79
19:19:27|2545.79
19:19:28|2545.79
19:19:30|2545.79
19:19:31|2545.79
19:19:31|2545.79
19:19:32|2545.79
19:19:34|2545.79
19:19:35|2545.79
19:19:35|2545.79
19:19:36|2545.79
19:19:37|2545.79
19:19:39|2545.79
19:19:40|2545.79
19:19:40|2545.79
19:19:41|2545.79
19:19:42|2546.88
19:19:43|2546.88
19:19:45|2546.88
19:19:45|2546.88
19:19:46|2546.88
19:19:47|2546.88
19:19:48|2546.88
19:19:49|2546.88
19:19:50|2546.88
19:19:51|2546.88
19:19:52|2549.06
19:19:53|2549.06
19:19:55|2549.06
19:19:57|2552.12
19:19:58|2551.03
19:19:59|2551.03
19:20:00|2555.29
19:20:01|2556.23
19:20:03|2555.2
19:20:03|2555.2
19:20:04|2554.4
19:20:05|2554.4
19:20:06|2554.5
19:20:08|2554.5
19:20:09|2554.5
19:20:09|2554.5
19:20:11|2554.5
19:20:12|2554.5
19:20:12|2554.5
19:20:13|2554.5
19:20:15|2554.5
19:20:15|2554.5
19:20:16|2554.5
19:20:17|2554.5
19:20:19|2554.5
19:20:19|2550.45
19:20:20|2550.45
19:20:21|2550.45
19:20:22|2550.45
19:20:23|2550.45
19:20:24|2550.45
19:20:25|2548.83
19:20:26|2549.68
19:20:27|2549.68
19:20:28|2548.
19:20:30|2548.
19:20:30|2546.1
19:20:32|2546.65
19:20:32|2546.65
19:20:33|2546.65
19:20:34|2544.04
19:20:36|2544.04
19:20:36|2544.04
19:20:37|2544.04
19:20:39|2546.73
19:20:39|2546.73
19:20:40|2546.73
19:20:41|2546.73
19:20:42|2546.73
19:20:43|2546.73
19:20:45|2546.73
19:20:45|2546.73
19:20:47|2546.73
19:20:47|2546.73
19:20:49|2546.73
19:20:49|2546.73
19:20:50|2546.73
19:20:52|2546.73
19:20:52|2546.57
19:20:53|2546.57
19:20:55|2547.53
19:20:55|2547.53
19:20:57|2547.53
19:20:58|2547.53
19:20:59|2548.11
19:21:00|2546.54
19:21:01|2546.
19:21:02|2546.
19:21:03|2546.
19:21:04|2546.
19:21:05|2548.33
19:21:06|2548.91
19:21:07|2548.91
19:21:08|2548.91
19:21:09|2550.68
19:21:10|2550.68
19:21:11|2552.55
19:21:12|2552.55
19:21:13|2552.55
19:21:14|2552.55
19:21:15|2552.55
19:21:16|2552.55
19:21:17|2552.55
19:21:18|2552.55
19:21:19|2552.55
19:21:20|2552.55
19:21:21|2552.55
19:21:22|2552.55
19:21:23|2552.55
19:21:24|2552.55
19:21:25|2552.55
19:21:26|2552.55
19:21:27|2552.55
19:21:28|2552.55
19:21:29|2552.55
19:21:30|2552.55
19:21:31|2552.55
19:21:32|2552.55
19:21:33|2552.55
19:21:34|2552.55
19:21:35|2552.55
19:21:36|2552.55
19:21:37|2552.55
19:21:38|2552.55
19:21:39|2552.55
19:21:40|2552.55
19:21:41|2552.55
19:21:42|2552.55
19:21:43|2552.55
19:21:44|2552.55
19:21:45|2549.66
19:21:46|2549.66
19:21:47|2549.66
19:21:48|2549.66
19:21:49|2549.66
19:21:50|2549.66
19:21:51|2549.66
19:21:52|2549.66
19:21:53|2549.66
19:21:54|2549.66
19:21:55|2549.66
19:21:57|2549.66
19:21:58|2549.66
19:21:59|2549.66
19:22:00|2551.22
19:22:02|2551.22
19:22:02|2551.22
19:22:03|2551.22
19:22:05|2551.22
19:22:05|2551.03
19:22:06|2551.03
19:22:08|2551.03
19:22:09|2551.03
19:22:09|2551.03
19:22:11|2551.03
19:22:11|2551.03
19:22:12|2551.03
19:22:14|2551.03
19:22:15|2553.62
19:22:16|2552.1
19:22:16|2552.1
19:22:18|2552.1
19:22:19|2552.1
19:22:20|2552.1
19:22:21|2552.1
19:22:21|2552.1
19:22:23|2552.1
19:22:23|2552.61
19:22:25|2552.61
19:22:26|2552.61
19:22:27|2552.61
19:22:28|2552.61
19:22:29|2552.61
19:22:30|2552.61
19:22:31|2552.61
19:22:32|2552.61
19:22:33|2552.61
19:22:34|2552.61
19:22:35|2552.61
19:22:36|2552.61
19:22:37|2552.61
19:22:38|2552.61
19:22:39|2552.61
19:22:39|2552.61
19:22:40|2552.61
19:22:42|2552.61
19:22:43|2552.61
19:22:44|2552.61
19:22:45|2552.61
19:22:46|2552.61
19:22:47|2552.61
19:22:47|2552.61
19:22:49|2552.61
19:22:49|2552.61
19:22:50|2552.61
19:22:51|2552.61
19:22:53|2552.61
19:22:53|2552.61
19:22:55|2544.51
19:22:56|2544.51
19:22:57|2544.51
19:22:58|2544.51
19:22:59|2544.51
19:23:00|2544.51
19:23:02|2543.81
19:23:03|2543.81
19:23:03|2543.81
19:23:05|2543.81
19:23:05|2542.69
19:23:06|2542.69
19:23:08|2542.69
19:23:09|2542.69
19:23:10|2542.69
19:23:11|2542.69
19:23:12|2542.69
19:23:13|2542.69
19:23:14|2542.69
19:23:15|2542.69
19:23:16|2542.69
19:23:17|2542.69
19:23:17|2542.69
19:23:18|2542.69
19:23:19|2542.69
19:23:20|2542.69
19:23:21|2544.96
19:23:23|2544.96
19:23:23|2544.96
19:23:24|2544.96
19:23:25|2544.96
19:23:26|2544.96
19:23:27|2544.96
19:23:28|2544.96
19:23:30|2544.96
19:23:30|2544.25
19:23:31|2542.78
19:23:32|2542.77
19:23:33|2542.77
19:23:34|2542.77
19:23:36|2542.77
19:23:36|2542.77
19:23:38|2542.77
19:23:38|2542.77
19:23:40|2542.77
19:23:40|2539.56
19:23:42|2539.56
19:23:42|2539.56
19:23:43|2539.56
19:23:45|2539.56
19:23:45|2539.56
19:23:46|2539.56
19:23:47|2539.56
19:23:48|2539.56
19:23:50|2539.56
19:23:50|2539.56
19:23:51|2539.56
19:23:53|2539.56
19:23:54|2539.56
19:23:55|2539.56
19:23:56|2539.56
19:23:57|2539.56
19:23:58|2541.49
19:24:00|2541.49
19:24:00|2541.49
19:24:02|2541.49
19:24:03|2539.
19:24:05|2539.
19:24:06|2539.
19:24:06|2539.55
19:24:08|2539.55
19:24:09|2540.99
19:24:10|2540.99
19:24:11|2540.99
19:24:12|2540.99
19:24:12|2540.99
19:24:13|2540.99
19:24:15|2540.99
19:24:15|2540.99
19:24:16|2540.99
19:24:18|2540.99
19:24:19|2540.99
19:24:19|2540.99
19:24:21|2540.73
19:24:21|2540.73
19:24:22|2541.18
19:24:23|2541.18
19:24:25|2541.18
19:24:25|2541.18
19:24:26|2542.25
19:24:28|2542.8
19:24:28|2543.31
19:24:30|2543.31
19:24:30|2543.31
19:24:31|2543.31
19:24:32|2543.31
19:24:33|2543.31
19:24:34|2543.31
19:24:35|2543.31
19:24:37|2543.31
19:24:37|2543.31
19:24:38|2543.31
19:24:39|2543.31
19:24:41|2543.31
19:24:42|2543.31
19:24:43|2543.31
19:24:43|2543.31
19:24:45|2543.31
19:24:46|2543.31
19:24:47|2543.31
19:24:48|2543.31
19:24:49|2543.31
19:24:50|2543.31
19:24:51|2543.31
19:24:52|2542.7
19:24:53|2542.7
19:24:54|2542.7
19:24:54|2542.7
19:24:56|2542.7
19:24:57|2545.59
19:24:58|2545.59
19:24:59|2545.59
19:25:00|2545.59
19:25:01|2545.59
19:25:03|2545.78
19:25:03|2545.78
19:25:05|2546.69
19:25:06|2547.82
19:25:07|2547.82
19:25:08|2548.92
19:25:08|2548.92
19:25:10|2548.92
19:25:10|2548.92
19:25:12|2548.92
19:25:13|2548.92
19:25:13|2548.92
19:25:15|2548.92
19:25:16|2548.92
19:25:17|2548.92
19:25:17|2548.92
19:25:18|2548.92
19:25:19|2548.92
19:25:20|2548.92
19:25:21|2548.92
19:25:23|2548.92
19:25:24|2548.92
19:25:24|2548.92
19:25:26|2548.92
19:25:26|2543.05
19:25:27|2543.05
19:25:28|2543.05
19:25:29|2541.12
19:25:31|2541.12
19:25:31|2541.12
19:25:32|2540.67
19:25:34|2540.67
19:25:34|2540.67
19:25:35|2540.67
19:25:36|2540.67
19:25:37|2540.67
19:25:38|2540.67
19:25:39|2540.15
19:25:40|2539.89
19:25:42|2539.89
19:25:43|2539.89
19:25:43|2539.89
19:25:44|2539.89
19:25:45|2539.89
19:25:46|2539.89
19:25:47|2539.89
19:25:48|2534.98
19:25:50|2536.93
19:25:50|2537.52
19:25:51|2537.52
19:25:53|2537.52
19:25:54|2537.52
19:25:54|2537.52
19:25:55|2537.52
19:25:56|2537.52
19:25:57|2537.58
19:25:58|2537.58
19:25:59|2537.58
19:26:01|2537.58
19:26:02|2537.58
19:26:04|2537.58
19:26:04|2537.58
19:26:06|2537.58
19:26:07|2537.58
19:26:07|2537.58
19:26:09|2537.58
19:26:09|2537.58
19:26:11|2537.58
19:26:11|2537.58
19:26:13|2537.58
19:26:14|2532.74
19:26:14|2533.28
19:26:15|2533.8
19:26:16|2533.8
19:26:17|2533.8
19:26:19|2534.62
19:26:19|2534.62
19:26:21|2534.62
19:26:22|2534.62
19:26:23|2534.62
19:26:23|2534.62
19:26:25|2534.62
19:26:26|2533.64
19:26:27|2533.64
19:26:27|2533.64
19:26:29|2533.64
19:26:30|2533.64
19:26:31|2533.64
19:26:32|2533.64
19:26:33|2533.64
19:26:34|2533.64
19:26:35|2533.64
19:26:36|2533.64
19:26:36|2533.64
19:26:38|2533.64
19:26:38|2533.64
19:26:39|2533.64
19:26:41|2533.64
19:26:42|2533.64
19:26:43|2533.64
19:26:44|2533.64
19:26:45|2533.64
19:26:46|2533.64
19:26:47|2533.64
19:26:47|2531.03
19:26:49|2531.03
19:26:50|2531.03
19:26:50|2531.03
19:26:52|2531.02
19:26:53|2531.48
19:26:54|2529.
19:26:54|2529.03
19:26:56|2529.03
19:26:57|2529.03
19:26:57|2529.03
19:26:59|2529.03
19:27:00|2527.83
19:27:01|2527.16
19:27:02|2527.16
19:27:04|2527.16
19:27:05|2530.15
19:27:06|2529.78
19:27:07|2529.78
19:27:08|2531.5
19:27:09|2531.5
19:27:10|2531.5
19:27:11|2531.5
19:27:12|2531.5
19:27:13|2531.5
19:27:14|2531.5
19:27:15|2531.5
19:27:16|2531.5
19:27:17|2531.5
19:27:18|2531.99
19:27:19|2531.99
19:27:20|2531.99
19:27:21|2531.99
19:27:22|2531.99
19:27:23|2531.99
19:27:24|2529.12
19:27:25|2529.12
19:27:26|2530.09
19:27:27|2530.09
19:27:28|2530.09
19:27:29|2530.09
19:27:30|2530.09
19:27:31|2530.09
19:27:32|2529.22
19:27:33|2529.22
19:27:34|2529.22
19:27:35|2527.77
19:27:36|2528.18
19:27:37|2528.18
19:27:38|2528.18
19:27:39|2528.18
19:27:40|2528.18
19:27:41|2528.18
19:27:42|2529.8
19:27:43|2529.8
19:27:44|2529.8
19:27:45|2529.8
19:27:46|2529.8
19:27:47|2529.8
19:27:48|2526.6
19:27:49|2526.6
19:27:50|2526.6
19:27:51|2526.6
19:27:52|2526.6
19:27:53|2529.87
19:27:54|2527.76
19:27:55|2527.76
19:27:56|2527.76
19:27:57|2527.76
19:27:58|2527.76
19:27:59|2527.76
19:28:00|2527.76
19:28:01|2527.76
19:28:02|2527.76
19:28:04|2527.76
19:28:05|2527.76
19:28:06|2533.
19:28:06|2535.07
19:28:08|2535.11
19:28:08|2536.56
19:28:10|2536.31
19:28:11|2536.31
19:28:12|2535.09
19:28:13|2535.09
19:28:14|2535.09
19:28:15|2535.09
19:28:16|2535.09
19:28:17|2535.09
19:28:18|2535.09
19:28:19|2535.09
19:28:20|2535.09
19:28:21|2535.09
19:28:22|2535.09
19:28:23|2535.09
19:28:24|2535.09
19:28:25|2535.09
19:28:26|2535.09
19:28:27|2535.09
19:28:28|2535.09
19:28:29|2535.09
19:28:30|2535.09
19:28:31|2535.09
19:28:32|2535.09
19:28:33|2535.09
19:28:34|2535.09
19:28:35|2535.09
19:28:36|2535.09
19:28:37|2535.09
19:28:38|2535.09
19:28:39|2535.09
19:28:40|2535.09
19:28:41|2535.09
19:28:42|2535.09
19:28:43|2535.09
19:28:44|2535.09
19:28:45|2535.09
19:28:46|2535.09
19:28:47|2532.9
19:28:48|2532.9
19:28:49|2532.9
19:28:50|2532.9
19:28:51|2532.9
19:28:52|2532.9
19:28:53|2532.9
19:28:54|2532.9
19:28:55|2532.9
19:28:56|2532.9
19:28:57|2532.9
19:28:58|2532.9
19:29:00|2532.9
19:29:01|2532.9
19:29:01|2531.93
19:29:02|2531.93
19:29:03|2531.99
19:29:05|2532.69
19:29:06|2532.69
19:29:07|2532.69
19:29:08|2532.69
19:29:09|2532.69
19:29:10|2532.69
19:29:11|2532.69
19:29:12|2532.69
19:29:13|2532.69
19:29:15|2532.69
19:29:16|2532.69
19:29:17|2532.69
19:29:18|2532.69
19:29:19|2532.69
19:29:20|2532.69
19:29:21|2532.69
19:29:22|2532.69
19:29:23|2532.69
19:29:24|2532.69
19:29:25|2532.69
19:29:26|2532.69
19:29:27|2532.69
19:29:28|2532.69
19:29:29|2532.69
19:29:30|2532.69
19:29:31|2532.69
19:29:32|2532.69
19:29:33|2532.69
19:29:34|2532.69
19:29:35|2532.69
19:29:36|2532.69
19:29:37|2532.69
19:29:38|2532.69
19:29:39|2532.69
19:29:40|2532.69
19:29:41|2533.57
19:29:42|2533.57
19:29:43|2533.57
19:29:44|2533.57
19:29:45|2533.57
19:29:46|2533.57
19:29:47|2532.94
19:29:48|2532.94
19:29:49|2532.94
19:29:50|2532.94
19:29:51|2532.94
19:29:52|2532.94
19:29:53|2532.94
19:29:54|2532.94
19:29:55|2532.94
19:29:56|2532.94
19:29:57|2532.94
19:29:58|2532.94
19:29:59|2532.94
19:30:00|2532.94
19:30:01|2532.94
19:30:02|2532.94
19:30:03|2532.94
19:30:04|2532.94
19:30:05|2532.94
19:30:07|2532.94
19:30:07|2532.94
19:30:08|2532.94
19:30:09|2532.94
19:30:10|2532.94
19:30:11|2532.94
19:30:12|2532.94
19:30:13|2532.94
19:30:15|2524.21
19:30:16|2524.22
19:30:17|2524.22
19:30:18|2526.25
19:30:19|2526.25
19:30:20|2527.31
19:30:22|2528.2
19:30:22|2528.2
19:30:23|2528.2
19:30:24|2528.2
19:30:26|2528.2
19:30:26|2528.2
19:30:27|2530.78
19:30:28|2530.78
19:30:29|2530.78
19:30:30|2530.78
19:30:31|2530.78
19:30:32|2530.78
19:30:33|2530.78
19:30:34|2530.78
19:30:36|2530.78
19:30:36|2530.78
19:30:37|2530.78
19:30:38|2530.78
19:30:39|2530.78
19:30:41|2530.78
19:30:41|2530.78
19:30:42|2534.76
19:30:43|2534.76
19:30:44|2534.76
19:30:45|2534.76
19:30:47|2534.76
19:30:47|2536.01
19:30:49|2537.54
19:30:50|2537.54
19:30:51|2537.54
19:30:51|2537.54
19:30:52|2537.54
19:30:53|2537.54
19:30:54|2537.54
19:30:55|2537.54
19:30:56|2537.54
19:30:58|2537.54
19:30:58|2537.54
19:30:59|2537.54
19:31:00|2537.54
19:31:01|2537.54
19:31:02|2537.54
19:31:03|2537.54
19:31:04|2537.54
19:31:06|2537.54
19:31:08|2537.54
19:31:08|2537.54
19:31:09|2537.54
19:31:10|2537.54
19:31:11|2537.54
19:31:12|2537.54
19:31:13|2536.
19:31:14|2536.
19:31:16|2536.
19:31:17|2536.
19:31:17|2536.
19:31:19|2536.
19:31:20|2536.
19:31:21|2536.
19:31:21|2536.
19:31:23|2536.
19:31:24|2536.
19:31:25|2536.
19:31:26|2536.
19:31:27|2536.
19:31:28|2536.
19:31:29|2536.
19:31:30|2536.
19:31:31|2536.
19:31:32|2536.
19:31:33|2533.57
19:31:34|2535.36
19:31:35|2535.36
19:31:35|2535.36
19:31:36|2535.36
19:31:37|2535.36
19:31:39|2535.36
19:31:40|2535.36
19:31:41|2535.36
19:31:42|2535.36
19:31:43|2535.36
19:31:44|2535.36
19:31:45|2535.36
19:31:46|2535.36
19:31:47|2535.36
19:31:48|2535.36
19:31:49|2535.36
19:31:50|2535.36
19:31:51|2535.36
19:31:52|2535.36
19:31:53|2535.36
19:31:54|2535.36
19:31:55|2535.36
19:31:56|2535.36
19:31:57|2535.36
19:31:58|2535.36
19:31:59|2535.36
19:32:00|2535.36
19:32:01|2535.36
19:32:02|2532.81
19:32:03|2532.81
19:32:04|2532.81
19:32:05|2532.81
19:32:06|2532.81
19:32:08|2532.81
19:32:09|2532.81
19:32:10|2532.81
19:32:11|2532.81
19:32:12|2532.81
19:32:13|2532.81
19:32:14|2528.27
19:32:15|2528.27
19:32:16|2528.27
19:32:17|2528.27
19:32:18|2528.27
19:32:19|2528.27
19:32:20|2528.27
19:32:21|2528.86
19:32:22|2528.86
19:32:23|2528.86
19:32:24|2528.86
19:32:25|2528.86
19:32:26|2528.86
19:32:27|2528.86
19:32:28|2528.86
19:32:29|2528.86
19:32:30|2528.86
19:32:31|2528.86
19:32:32|2528.86
19:32:33|2528.86
19:32:34|2528.32
19:32:35|2526.92
19:32:36|2526.92
19:32:37|2526.92
19:32:38|2526.92
19:32:39|2526.92
19:32:40|2526.92
19:32:41|2526.92
19:32:42|2526.92
19:32:43|2526.92
19:32:44|2526.92
19:32:45|2526.92
19:32:46|2526.92
19:32:47|2526.92
19:32:48|2526.92
19:32:49|2526.92
19:32:50|2526.92
19:32:51|2526.92
19:32:52|2526.92
19:32:53|2526.92
19:32:54|2526.92
19:32:55|2526.92
19:32:56|2526.92
19:32:57|2531.
19:32:58|2531.
19:32:59|2531.
19:33:00|2531.
19:33:01|2531.
19:33:02|2531.
19:33:03|2531.
19:33:04|2535.07
19:33:05|2535.07
19:33:06|2535.07
19:33:07|2535.07
19:33:09|2535.07
19:33:10|2536.14
19:33:11|2536.14
19:33:12|2536.14
19:33:13|2536.14
19:33:14|2536.14
19:33:15|2536.14
19:33:16|2536.14
19:33:17|2536.14
19:33:18|2536.14
19:33:19|2536.14
19:33:20|2536.14
19:33:21|2536.14
19:33:21|2536.14
19:33:23|2536.14
19:33:24|2536.14
19:33:25|2536.14
19:33:26|2534.48
19:33:27|2534.48
19:33:28|2534.48
19:33:29|2534.48
19:33:30|2534.48
19:33:31|2534.48
19:33:32|2534.48
19:33:33|2534.48
19:33:34|2534.48
19:33:35|2534.48
19:33:35|2534.48
19:33:37|2531.78
19:33:38|2531.78
19:33:39|2531.78
19:33:40|2531.68
19:33:41|2531.68
19:33:42|2531.68
19:33:43|2531.68
19:33:44|2531.68
19:33:44|2531.68
19:33:46|2531.68
19:33:47|2531.68
19:33:48|2531.68
19:33:49|2531.68
19:33:50|2531.68
19:33:51|2531.68
19:33:52|2531.68
19:33:53|2532.23
19:33:54|2532.23
19:33:55|2532.23
19:33:56|2532.23
19:33:57|2532.23
19:33:58|2532.23
19:33:58|2532.23
19:33:59|2532.23
19:34:01|2532.23
19:34:01|2532.23
19:34:03|2532.23
19:34:04|2532.23
19:34:05|2532.23
19:34:05|2532.23
19:34:07|2532.23
19:34:08|2532.23
19:34:09|2529.52
19:34:10|2529.52
19:34:11|2529.52
19:34:13|2529.52
19:34:13|2529.52
19:34:15|2529.52
19:34:16|2529.52
19:34:17|2529.52
19:34:18|2529.52
19:34:19|2529.52
19:34:20|2529.52
19:34:21|2529.52
19:34:22|2529.52
19:34:23|2529.52
19:34:25|2529.52
19:34:25|2529.52
19:34:26|2529.52
19:34:27|2529.52
19:34:28|2529.52
19:34:29|2529.52
19:34:30|2529.52
19:34:31|2529.52
19:34:32|2529.52
19:34:33|2529.52
19:34:34|2529.52
19:34:35|2529.52
19:34:36|2529.52
19:34:37|2529.52
19:34:38|2529.52
19:34:39|2529.52
19:34:40|2529.52
19:34:41|2529.52
19:34:42|2529.52
19:34:43|2529.52
19:34:44|2529.52
19:34:45|2529.52
19:34:46|2529.52
19:34:47|2529.52
19:34:48|2529.52
19:34:49|2529.52
19:34:50|2529.52
19:34:51|2529.52
19:34:52|2529.52
19:34:53|2529.52
19:34:54|2529.52
19:34:55|2529.52
19:34:56|2529.52
19:34:57|2529.52
19:34:58|2529.52
19:34:59|2529.52
19:35:00|2531.96
19:35:01|2531.96
19:35:02|2531.96
19:35:03|2531.96
19:35:04|2531.96
19:35:05|2531.96
19:35:06|2531.96
19:35:07|2531.96
19:35:08|2531.96
19:35:10|2531.96
19:35:11|2531.96
19:35:12|2531.96
19:35:13|2531.96
19:35:14|2531.96
19:35:15|2531.96
19:35:16|2531.96
19:35:17|2531.96
19:35:18|2531.96
19:35:19|2531.96
19:35:20|2531.96
19:35:21|2531.96
19:35:22|2531.96
19:35:23|2531.96
19:35:24|2531.96
19:35:25|2531.96
19:35:26|2531.96
19:35:27|2531.96
19:35:28|2531.96
19:35:29|2531.96
19:35:30|2531.96
19:35:31|2531.96
19:35:32|2533.46
19:35:33|2533.46
19:35:34|2533.46
19:35:35|2533.46
19:35:36|2533.46
19:35:37|2533.46
19:35:38|2533.46
19:35:39|2532.7
19:35:40|2532.7
19:35:41|2532.7
19:35:43|2532.7
19:35:43|2532.7
19:35:44|2532.7
19:35:45|2532.7
19:35:46|2532.7
19:35:47|2532.7
19:35:49|2532.7
19:35:49|2532.7
19:35:51|2532.7
19:35:51|2532.7
19:35:52|2532.7
19:35:53|2532.7
19:35:54|2532.7
19:35:56|2530.31
19:35:57|2530.31
19:35:58|2530.26
19:35:58|2530.94
19:35:59|2530.94
19:36:00|2530.94
19:36:01|2530.94
19:36:03|2530.94
19:36:03|2530.52
19:36:04|2531.9
19:36:05|2531.9
19:36:06|2531.9
19:36:08|2531.9
19:36:09|2531.9
19:36:10|2531.9
19:36:11|2531.9
19:36:12|2531.9
19:36:13|2531.9
19:36:14|2531.9
19:36:16|2531.9
19:36:16|2531.9
19:36:18|2531.9
19:36:18|2531.9
19:36:20|2531.9
19:36:21|2531.9
19:36:21|2531.9
19:36:22|2531.9
19:36:24|2531.9
19:36:24|2531.9
19:36:26|2531.9
19:36:27|2531.9
19:36:27|2531.9
19:36:29|2531.9
19:36:30|2531.9
19:36:31|2531.9
19:36:31|2531.9
19:36:32|2531.9
19:36:33|2531.9
19:36:34|2531.9
19:36:35|2531.9
19:36:36|2531.9
19:36:37|2531.9
19:36:38|2531.9
19:36:39|2531.9
19:36:40|2531.9
19:36:42|2531.9
19:36:43|2536.08
19:36:43|2537.84
19:36:44|2537.84
19:36:45|2537.84
19:36:46|2538.23
19:36:48|2538.23
19:36:49|2538.23
19:36:50|2538.23
19:36:51|2538.95
19:36:52|2538.95
19:36:53|2538.22
19:36:54|2537.32
19:36:55|2537.31
19:36:56|2537.31
19:36:57|2537.31
19:36:58|2534.28
19:36:59|2534.28
19:37:00|2534.28
19:37:01|2534.28
19:37:02|2534.28
19:37:03|2533.73
19:37:04|2533.73
19:37:05|2533.73
19:37:06|2533.73
19:37:07|2533.73
19:37:08|2533.73
19:37:09|2533.73
19:37:10|2533.73
19:37:11|2533.73
19:37:13|2533.73
19:37:14|2534.97
19:37:15|2534.97
19:37:16|2534.97
19:37:17|2534.97
19:37:18|2534.97
19:37:19|2534.97
19:37:21|2534.97
19:37:22|2534.97
19:37:22|2534.97
19:37:23|2536.29
19:37:25|2536.29
19:37:25|2536.29
19:37:27|2536.29
19:37:27|2536.29
19:37:28|2536.29
19:37:30|2536.29
19:37:30|2536.29
19:37:31|2536.29
19:37:32|2536.29
19:37:34|2536.29
19:37:35|2536.29
19:37:36|2536.29
19:37:36|2536.29
19:37:37|2536.29
19:37:38|2536.29
19:37:40|2536.29
19:37:40|2532.81
19:37:42|2532.81
19:37:43|2534.64
19:37:44|2534.64
19:37:45|2534.09
19:37:46|2534.11
19:37:46|2534.11
19:37:47|2534.11
19:37:48|2534.11
19:37:49|2534.11
19:37:50|2534.11
19:37:51|2534.11
19:37:52|2534.11
19:37:53|2534.11
19:37:54|2534.11
19:37:55|2534.11
19:37:56|2534.11
19:37:57|2534.11
19:37:59|2534.11
19:37:59|2534.11
19:38:00|2534.11
19:38:01|2534.11
19:38:03|2534.11
19:38:03|2534.11
19:38:05|2534.11
19:38:05|2534.11
19:38:06|2534.11
19:38:07|2534.11
19:38:08|2534.11
19:38:09|2534.11
19:38:10|2528.55
19:38:11|2528.55
19:38:13|2528.55
19:38:15|2529.86
19:38:15|2529.86
19:38:16|2529.86
19:38:18|2529.86
19:38:18|2529.86
19:38:20|2529.86
19:38:21|2529.86
19:38:22|2529.86
19:38:23|2529.86
19:38:24|2529.86
19:38:25|2529.86
19:38:26|2529.86
19:38:27|2529.86
19:38:28|2529.86
19:38:29|2529.86
19:38:30|2529.86
19:38:31|2529.86
19:38:32|2529.86
19:38:34|2529.86
19:38:34|2529.86
19:38:35|2529.86
19:38:37|2529.86
19:38:37|2529.86
19:38:39|2529.86
19:38:39|2529.86
19:38:41|2529.86
19:38:41|2529.86
19:38:42|2529.86
19:38:43|2529.86
19:38:44|2529.86
19:38:45|2529.86
19:38:46|2529.86
19:38:48|2529.86
19:38:48|2529.86
19:38:49|2529.86
19:38:50|2529.86
19:38:51|2529.86
19:38:52|2529.86
19:38:53|2529.86
19:38:54|2529.86
19:38:55|2529.86
19:38:57|2529.22
19:38:58|2529.22
19:38:58|2529.22
19:38:59|2529.22
19:39:00|2529.22
19:39:01|2529.22
19:39:03|2529.22
19:39:04|2529.22
19:39:05|2529.22
19:39:06|2529.22
19:39:07|2527.
19:39:08|2527.
19:39:09|2527.
19:39:10|2527.41
19:39:11|2527.41
19:39:12|2527.41
19:39:13|2527.41
19:39:14|2527.41
19:39:16|2527.41
19:39:17|2527.41
19:39:18|2527.41
19:39:19|2527.41
19:39:20|2528.97
19:39:21|2528.97
19:39:22|2528.97
19:39:24|2528.97
19:39:24|2528.97
19:39:25|2528.97
19:39:26|2528.97
19:39:28|2528.97
19:39:28|2528.97
19:39:30|2528.97
19:39:30|2528.97
19:39:31|2528.97
19:39:32|2528.97
19:39:33|2528.97
19:39:34|2528.97
19:39:35|2528.97
19:39:36|2528.97
19:39:37|2528.97
19:39:38|2528.97
19:39:39|2528.97
19:39:40|2528.97
19:39:42|2528.97
19:39:42|2528.97
19:39:43|2528.97
19:39:44|2528.97
19:39:45|2528.97
19:39:47|2528.97
19:39:47|2528.97
19:39:48|2528.97
19:39:49|2528.97
19:39:50|2528.97
19:39:51|2528.97
19:39:52|2528.97
19:39:53|2528.97
19:39:54|2528.97
19:39:55|2528.97
19:39:57|2528.97
19:39:57|2528.97
19:39:58|2528.97
19:39:59|2528.97
19:40:01|2526.45
19:40:02|2526.45
19:40:03|2524.27
19:40:04|2524.55
19:40:05|2525.33
19:40:06|2525.33
19:40:07|2525.33
19:40:08|2525.33
19:40:09|2525.33
19:40:11|2525.33
19:40:11|2525.33
19:40:12|2525.33
19:40:13|2525.33
19:40:15|2525.33
19:40:16|2525.33
19:40:18|2525.31
19:40:19|2525.31
19:40:19|2525.31
19:40:20|2525.31
19:40:22|2525.31
19:40:24|2525.31
19:40:24|2526.8
19:40:25|2526.8
19:40:26|2526.8
19:40:27|2526.8
19:40:28|2526.8
19:40:29|2526.8
19:40:30|2526.8
19:40:31|2526.8
19:40:32|2526.8
19:40:33|2526.8
19:40:34|2526.8
19:40:35|2526.8
19:40:36|2526.8
19:40:37|2526.8
19:40:38|2526.8
19:40:39|2526.8
19:40:40|2526.8
19:40:41|2526.8
19:40:42|2526.8
19:40:43|2526.8
19:40:44|2526.8
19:40:46|2526.8
19:40:46|2526.8
19:40:47|2526.8
19:40:48|2526.8
19:40:49|2526.8
19:40:50|2526.8
19:40:51|2526.8
19:40:52|2526.8
19:40:53|2526.8
19:40:54|2526.8
19:40:55|2526.8
19:40:57|2526.8
19:40:57|2526.8
19:40:58|2526.8
19:40:59|2526.8
19:41:00|2526.8
19:41:01|2526.8
19:41:02|2526.8
19:41:03|2526.8
19:41:04|2526.8
19:41:05|2526.8
19:41:06|2526.8
19:41:07|2526.8
19:41:08|2526.8
19:41:09|2526.8
19:41:10|2526.8
19:41:11|2526.8
19:41:12|2526.8
19:41:13|2526.8
19:41:14|2526.8
19:41:16|2526.8
19:41:17|2526.8
19:41:18|2526.8
19:41:20|2526.8
19:41:21|2526.8
19:41:22|2526.8
19:41:23|2526.8
19:41:24|2526.8
19:41:25|2526.8
19:41:26|2528.91
19:41:27|2528.91
19:41:28|2528.91
19:41:29|2528.91
19:41:30|2528.91
19:41:31|2528.91
19:41:32|2530.
19:41:33|2530.
19:41:34|2530.
19:41:35|2530.
19:41:36|2530.
19:41:37|2530.
19:41:38|2530.
19:41:39|2534.39
19:41:40|2534.39
19:41:41|2534.39
19:41:42|2534.39
19:41:43|2534.39
19:41:44|2534.39
19:41:45|2534.39
19:41:47|2534.39
19:41:48|2534.39
19:41:48|2534.39
19:41:50|2534.39
19:41:51|2534.39
19:41:52|2534.39
19:41:52|2534.39
19:41:54|2534.39
19:41:55|2534.39
19:41:56|2534.39
19:41:56|2534.39
19:41:58|2534.39
19:41:59|2534.39
19:42:00|2534.39
19:42:01|2534.39
19:42:02|2534.39
19:42:03|2530.07
19:42:04|2530.07
19:42:05|2530.07
19:42:06|2530.07
19:42:06|2530.07
19:42:08|2530.07
19:42:09|2530.07
19:42:10|2530.07
19:42:11|2530.07
19:42:12|2530.07
19:42:13|2530.07
19:42:14|2530.07
19:42:14|2530.07
19:42:15|2530.07
19:42:17|2530.07
19:42:18|2530.07
19:42:20|2530.07
19:42:21|2530.07
19:42:22|2530.07
19:42:23|2530.07
19:42:24|2530.07
19:42:25|2530.07
19:42:25|2524.91
19:42:27|2524.91
19:42:27|2524.91
19:42:28|2524.91
19:42:30|2524.91
19:42:30|2524.91
19:42:31|2524.91
19:42:32|2524.91
19:42:34|2524.91
19:42:34|2526.09
19:42:36|2526.09
19:42:37|2526.09
19:42:37|2526.09
19:42:39|2526.09
19:42:40|2526.09
19:42:41|2526.09
19:42:41|2525.
19:42:43|2525.
19:42:43|2525.13
19:42:45|2525.13
19:42:46|2525.13
19:42:46|2525.13
19:42:47|2525.13
19:42:49|2525.13
19:42:49|2525.13
19:42:50|2526.62
19:42:52|2526.62
19:42:52|2526.62
19:42:53|2526.62
19:42:55|2526.62
19:42:55|2526.62
19:42:57|2526.62
19:42:57|2526.62
19:42:58|2526.62
19:42:59|2526.62
19:43:00|2526.62
19:43:01|2526.62
19:43:03|2526.62
19:43:03|2526.62
19:43:05|2526.62
19:43:05|2526.62
19:43:07|2526.62
19:43:07|2526.62
19:43:08|2526.62
19:43:09|2526.62
19:43:10|2526.62
19:43:11|2526.62
19:43:12|2526.62
19:43:13|2526.62
19:43:14|2526.62
19:43:15|2526.62
19:43:16|2526.62
19:43:18|2526.62
19:43:19|2526.62
19:43:21|2526.62
19:43:21|2526.62
19:43:22|2526.62
19:43:23|2526.62
19:43:24|2526.62
19:43:25|2526.62
19:43:26|2526.62
19:43:27|2526.62
19:43:28|2526.62
19:43:29|2526.62
19:43:30|2526.62
19:43:31|2526.62
19:43:32|2526.62
19:43:33|2526.62
19:43:34|2526.62
19:43:35|2526.62
19:43:36|2526.62
19:43:37|2526.62
19:43:39|2526.62
19:43:40|2526.62
19:43:41|2526.62
19:43:42|2526.62
19:43:43|2526.62
19:43:44|2526.62
19:43:45|2526.62
19:43:46|2526.62
19:43:47|2526.62
19:43:48|2526.62
19:43:49|2526.62
19:43:50|2526.62
19:43:51|2526.62
19:43:52|2526.62
19:43:53|2526.62
19:43:54|2526.62
19:43:55|2526.62
19:43:56|2526.62
19:43:57|2526.62
19:43:58|2526.62
19:43:59|2526.62
19:44:00|2526.62
19:44:01|2526.62
19:44:02|2526.62
19:44:03|2526.62
19:44:04|2526.62
19:44:05|2526.62
19:44:06|2526.62
19:44:07|2526.62
19:44:08|2526.62
19:44:09|2526.62
19:44:10|2526.62
19:44:11|2526.62
19:44:12|2526.62
19:44:13|2526.62
19:44:14|2526.62
19:44:15|2526.62
19:44:16|2526.62
19:44:17|2526.62
19:44:18|2526.62
19:44:19|2526.62
19:44:20|2526.62
19:44:21|2526.62
19:44:22|2526.62
19:44:23|2526.62
19:44:24|2526.62
19:44:26|2526.62
19:44:26|2526.62
19:44:27|2526.62
19:44:29|2526.62
19:44:30|2526.62
19:44:30|2526.62
19:44:32|2527.4
19:44:32|2527.4
19:44:34|2527.4
19:44:34|2527.4
19:44:36|2529.33
19:44:36|2529.81
19:44:38|2529.81
19:44:39|2529.81
19:44:40|2529.81
19:44:41|2529.81
19:44:42|2529.81
19:44:43|2529.81
19:44:44|2529.81
19:44:44|2529.81
19:44:46|2529.81
19:44:47|2529.81
19:44:47|2529.81
19:44:48|2529.81
19:44:50|2529.81
19:44:51|2529.81
19:44:51|2529.81
19:44:52|2529.81
19:44:53|2529.81
19:44:54|2529.81
19:44:56|2529.81
19:44:56|2529.81
19:44:57|2529.81
19:44:59|2529.81
19:45:00|2529.81
19:45:01|2529.81
19:45:02|2529.81
19:45:02|2529.81
19:45:03|2529.81
19:45:05|2529.81
19:45:05|2529.81
19:45:06|2529.81
19:45:08|2529.81
19:45:08|2529.81
19:45:09|2529.81
19:45:10|2533.56
19:45:11|2533.56
19:45:13|2533.56
19:45:13|2533.99
19:45:14|2533.99
19:45:15|2533.99
19:45:16|2533.99
19:45:17|2533.99
19:45:18|2533.99
19:45:20|2533.99
19:45:22|2533.99
19:45:23|2532.44
19:45:23|2532.44
19:45:25|2532.44
19:45:26|2532.44
19:45:27|2532.44
19:45:28|2532.44
19:45:29|2532.44
19:45:30|2532.44
19:45:31|2532.44
19:45:32|2532.44
19:45:33|2532.44
19:45:34|2532.44
19:45:35|2532.44
19:45:36|2532.44
19:45:37|2532.44
19:45:38|2532.44
19:45:39|2532.44
19:45:40|2532.44
19:45:41|2532.44
19:45:42|2532.44
19:45:43|2532.44
19:45:44|2532.44
19:45:45|2532.44
19:45:46|2532.44
19:45:47|2532.44
19:45:48|2532.44
19:45:49|2532.44
19:45:50|2532.44
19:45:51|2532.44
19:45:52|2532.44
19:45:53|2532.44
19:45:54|2532.44
19:45:55|2532.44
19:45:56|2532.44
19:45:57|2532.44
19:45:58|2532.44
19:45:59|2532.44
19:46:00|2531.78
19:46:01|2532.75
19:46:02|2533.81
19:46:03|2533.81
19:46:04|2533.81
19:46:05|2533.81
19:46:06|2533.81
19:46:07|2533.81
19:46:08|2533.81
19:46:09|2533.81
19:46:11|2533.81
19:46:11|2533.81
19:46:12|2533.81
19:46:13|2533.81
19:46:14|2533.81
19:46:15|2533.81
19:46:16|2533.81
19:46:17|2533.81
19:46:18|2533.81
19:46:20|2533.81
19:46:21|2533.81
19:46:22|2533.81
19:46:23|2533.81
19:46:24|2533.81
19:46:25|2533.81
19:46:26|2533.81
19:46:28|2533.81
19:46:28|2533.81
19:46:29|2532.93
19:46:30|2532.93
19:46:31|2532.93
19:46:32|2532.93
19:46:33|2532.93
19:46:34|2532.93
19:46:35|2532.93
19:46:36|2532.93
19:46:37|2532.93
19:46:38|2532.93
19:46:39|2532.93
19:46:40|2532.93
19:46:41|2532.93
19:46:42|2532.93
19:46:43|2532.93
19:46:44|2532.93
19:46:45|2532.93
19:46:46|2532.93
19:46:47|2532.93
19:46:48|2532.93
19:46:49|2532.93
19:46:50|2524.77
19:46:51|2524.77
19:46:52|2524.77
19:46:53|2524.77
19:46:54|2524.77
19:46:55|2524.77
19:46:56|2524.77
19:46:57|2524.77
19:46:58|2524.25
19:46:59|2524.71
19:47:00|2524.71
19:47:01|2524.71
19:47:02|2524.71
19:47:03|2524.71
19:47:04|2523.68
19:47:05|2523.68
19:47:06|2523.68
19:47:07|2523.68
19:47:08|2523.68
19:47:09|2523.68
19:47:10|2523.68
19:47:11|2525.15
19:47:12|2525.15
19:47:13|2525.15
19:47:14|2523.55
19:47:15|2524.
19:47:16|2524.
19:47:17|2522.42
19:47:18|2522.42
19:47:19|2522.42
19:47:20|2522.42
19:47:22|2522.42
19:47:23|2522.42
19:47:24|2522.42
19:47:26|2522.42
19:47:27|2522.42
19:47:28|2522.42
19:47:29|2522.42
19:47:30|2522.42
19:47:31|2522.42
19:47:32|2522.42
19:47:33|2522.42
19:47:34|2522.42
19:47:35|2522.42
19:47:36|2522.42
19:47:37|2522.42
19:47:38|2522.42
19:47:39|2522.42
19:47:40|2522.42
19:47:41|2522.42
19:47:42|2522.42
19:47:43|2522.42
19:47:44|2523.61
19:47:45|2524.65
19:47:46|2524.65
19:47:47|2524.65
19:47:48|2524.65
19:47:49|2524.65
19:47:50|2524.65
19:47:51|2524.65
19:47:52|2524.65
19:47:53|2524.65
19:47:54|2524.65
19:47:55|2524.65
19:47:56|2524.65
19:47:57|2525.45
19:47:58|2525.45
19:47:59|2526.36
19:48:00|2526.37
19:48:01|2526.37
19:48:02|2526.37
19:48:03|2526.37
19:48:04|2526.37
19:48:06|2526.37
19:48:07|2526.37
19:48:07|2526.37
19:48:08|2526.37
19:48:09|2526.37
19:48:10|2526.37
19:48:11|2526.37
19:48:13|2526.37
19:48:14|2526.37
19:48:14|2526.37
19:48:15|2526.37
19:48:17|2526.37
19:48:17|2526.37
19:48:18|2526.37
19:48:19|2526.37
19:48:20|2526.37
19:48:21|2526.37
19:48:23|2526.37
19:48:25|2526.37
19:48:26|2526.37
19:48:27|2526.37
19:48:28|2526.37
19:48:29|2526.37
19:48:30|2526.37
19:48:31|2526.37
19:48:32|2526.37
19:48:33|2526.37
19:48:34|2526.37
19:48:35|2526.37
19:48:35|2526.37
19:48:37|2526.37
19:48:38|2526.37
19:48:39|2526.37
19:48:40|2526.37
19:48:41|2527.08
19:48:42|2527.57
19:48:43|2527.57
19:48:44|2527.57
19:48:45|2527.57
19:48:46|2527.57
19:48:47|2527.57
19:48:48|2527.57
19:48:49|2527.57
19:48:50|2527.57
19:48:51|2527.57
19:48:52|2527.57
19:48:53|2527.57
19:48:54|2527.57
19:48:55|2527.57
19:48:56|2527.57
19:48:57|2527.57
19:48:58|2527.57
19:48:59|2527.57
19:49:00|2527.57
19:49:01|2527.57
19:49:02|2527.57
19:49:03|2527.57
19:49:04|2527.57
19:49:05|2527.57
19:49:06|2527.57
19:49:07|2527.57
19:49:08|2527.57
19:49:09|2527.57
19:49:10|2527.57
19:49:11|2527.57
19:49:12|2527.57
19:49:13|2527.57
19:49:14|2527.57
19:49:15|2527.57
19:49:16|2527.57
19:49:17|2527.57
19:49:18|2527.57
19:49:19|2527.57
19:49:20|2527.57
19:49:21|2527.57
19:49:22|2527.57
19:49:24|2527.57
19:49:25|2527.57
19:49:27|2527.57
19:49:27|2527.57
19:49:29|2527.57
19:49:30|2527.57
19:49:31|2527.57
19:49:32|2527.57
19:49:33|2527.57
19:49:33|2527.57
19:49:35|2527.57
19:49:36|2527.57
19:49:37|2527.57
19:49:38|2527.57
19:49:39|2527.57
19:49:40|2527.57
19:49:41|2527.57
19:49:42|2527.57
19:49:43|2527.57
19:49:44|2527.57
19:49:45|2527.57
19:49:46|2527.57
19:49:47|2527.57
19:49:48|2527.57
19:49:49|2527.57
19:49:50|2527.57
19:49:51|2527.57
19:49:52|2527.57
19:49:53|2527.57
19:49:54|2527.57
19:49:55|2527.57
19:49:56|2527.57
19:49:57|2527.57
19:49:58|2527.57
19:49:58|2527.57
19:50:00|2527.57
19:50:00|2533.46
19:50:01|2533.46
19:50:02|2533.46
19:50:04|2533.46
19:50:05|2533.46
19:50:05|2533.46
19:50:07|2533.46
19:50:08|2533.46
19:50:09|2533.46
19:50:10|2533.46
19:50:10|2533.46
19:50:11|2533.46
19:50:13|2533.46
19:50:14|2533.46
19:50:15|2533.46
19:50:16|2533.46
19:50:17|2533.46
19:50:18|2533.46
19:50:19|2533.46
19:50:19|2533.46
19:50:20|2533.46
19:50:21|2533.46
19:50:23|2533.46
19:50:24|2533.46
19:50:25|2534.52
19:50:26|2535.03
19:50:28|2535.03
19:50:28|2535.03
19:50:30|2535.03
19:50:31|2535.03
19:50:32|2535.03
19:50:33|2535.03
19:50:34|2535.03
19:50:36|2535.03
19:50:36|2535.03
19:50:37|2535.03
19:50:38|2535.03
19:50:40|2535.03
19:50:41|2535.03
19:50:42|2535.03
19:50:43|2535.03
19:50:44|2535.03
19:50:45|2535.03
19:50:45|2535.03
19:50:46|2535.03
19:50:48|2535.03
19:50:49|2535.03
19:50:50|2535.03
19:50:51|2535.03
19:50:51|2535.03
19:50:53|2535.03
19:50:54|2535.03
19:50:55|2535.03
19:50:55|2535.03
19:50:57|2535.03
19:50:58|2535.03
19:50:59|2535.03
19:51:00|2535.03
19:51:01|2535.03
19:51:02|2535.03
19:51:02|2535.03
19:51:04|2535.03
19:51:05|2535.03
19:51:06|2535.03
19:51:07|2535.03
19:51:08|2535.03
19:51:09|2535.03
19:51:09|2535.03
19:51:11|2535.03
19:51:12|2535.03
19:51:13|2535.03
19:51:14|2535.03
19:51:15|2535.03
19:51:15|2535.03
19:51:17|2535.03
19:51:18|2535.03
19:51:19|2535.03
19:51:20|2541.84
19:51:21|2541.84
19:51:22|2541.84
19:51:23|2541.84
19:51:23|2541.84
19:51:24|2541.84
19:51:26|2541.84
19:51:27|2541.84
19:51:29|2541.84
19:51:30|2541.84
19:51:31|2541.84
19:51:32|2541.84
19:51:33|2541.84
19:51:34|2541.84
19:51:35|2541.84
19:51:36|2541.84
19:51:37|2541.84
19:51:38|2541.84
19:51:39|2541.84
19:51:40|2541.84
19:51:41|2541.84
19:51:42|2541.84
19:51:43|2541.84
19:51:44|2541.84
19:51:45|2541.84
19:51:46|2541.84
19:51:47|2541.84
19:51:48|2541.84
19:51:49|2541.84
19:51:51|2539.71
19:51:51|2539.71
19:51:52|2539.71
19:51:53|2539.71
19:51:54|2539.71
19:51:55|2543.01
19:51:56|2543.75
19:51:57|2543.75
19:51:58|2544.28
19:51:59|2543.22
19:52:00|2541.
19:52:02|2541.74
19:52:03|2541.74
19:52:04|2541.74
19:52:05|2541.74
19:52:06|2542.55
19:52:07|2542.55
19:52:08|2542.55
19:52:09|2542.55
19:52:10|2544.72
19:52:10|2544.81
19:52:12|2544.81
19:52:12|2544.81
19:52:14|2543.8
19:52:15|2545.23
19:52:15|2545.23
19:52:17|2545.23
19:52:18|2545.23
19:52:19|2545.23
19:52:20|2545.23
19:52:21|2545.23
19:52:22|2545.23
19:52:23|2545.23
19:52:23|2545.23
19:52:24|2545.23
19:52:26|2545.23
19:52:27|2545.08
19:52:29|2545.08
19:52:30|2545.08
19:52:30|2545.08
19:52:32|2545.08
19:52:33|2545.08
19:52:34|2545.08
19:52:35|2545.08
19:52:36|2545.08
19:52:37|2545.08
19:52:37|2545.08
19:52:39|2544.45
19:52:39|2544.45
19:52:40|2544.45
19:52:42|2544.45
19:52:43|2544.45
19:52:43|2544.45
19:52:44|2544.45
19:52:46|2544.45
19:52:46|2544.45
19:52:47|2544.45
19:52:48|2544.45
19:52:49|2544.45
19:52:50|2544.45
19:52:51|2544.45
19:52:52|2544.45
19:52:54|2544.45
19:52:55|2544.45
19:52:56|2544.45
19:52:57|2544.45
19:52:58|2544.45
19:52:59|2544.45
19:53:00|2544.45
19:53:01|2544.45
19:53:02|2544.45
19:53:03|2544.45
19:53:04|2544.45
19:53:05|2544.45
19:53:06|2544.45
19:53:07|2544.45
19:53:08|2544.45
19:53:09|2544.45
19:53:10|2544.45
19:53:11|2544.45
19:53:12|2544.45
19:53:13|2544.45
19:53:14|2544.45
19:53:15|2544.45
19:53:16|2544.45
19:53:17|2544.45
19:53:18|2544.45
19:53:19|2544.45
19:53:20|2544.45
19:53:21|2544.45
19:53:22|2544.45
19:53:23|2544.45
19:53:24|2544.45
19:53:25|2544.45
19:53:26|2544.45
19:53:27|2544.45
19:53:28|2544.45
19:53:30|2544.45
19:53:31|2544.45
19:53:32|2544.45
19:53:33|2540.52
19:53:34|2539.55
19:53:35|2539.55
19:53:35|2539.55
19:53:37|2539.55
19:53:37|2539.55
19:53:39|2539.55
19:53:40|2539.55
19:53:41|2539.55
19:53:42|2539.55
19:53:43|2539.55
19:53:44|2539.55
19:53:44|2539.55
19:53:46|2538.67
19:53:47|2538.67
19:53:48|2538.67
19:53:48|2538.67
19:53:50|2538.67
19:53:51|2539.36
19:53:52|2539.36
19:53:52|2539.36
19:53:53|2539.36
19:53:54|2539.36
19:53:55|2539.36
19:53:57|2539.36
19:53:58|2539.36
19:53:59|2539.36
19:53:59|2539.36
19:54:01|2539.36
19:54:02|2539.36
19:54:03|2539.36
19:54:04|2541.24
19:54:05|2541.24
19:54:06|2541.24
19:54:07|2541.24
19:54:07|2541.24
19:54:09|2541.24
19:54:10|2541.24
19:54:11|2541.24
19:54:12|2542.3
19:54:13|2542.3
19:54:14|2542.3
19:54:15|2542.3
19:54:16|2542.3
19:54:17|2542.3
19:54:17|2542.3
19:54:19|2542.3
19:54:19|2542.3
19:54:21|2542.3
19:54:22|2542.3
19:54:23|2542.3
19:54:24|2542.3
19:54:25|2542.3
19:54:26|2542.19
19:54:27|2542.19
19:54:28|2542.19
19:54:29|2542.19
19:54:30|2541.64
19:54:32|2540.81
19:54:33|2540.81
19:54:33|2540.81
19:54:35|2540.81
19:54:36|2540.81
19:54:37|2540.81
19:54:38|2540.81
19:54:39|2540.81
19:54:40|2540.81
19:54:41|2542.5
19:54:42|2542.5
19:54:43|2542.5
19:54:44|2542.5
19:54:45|2542.5
19:54:46|2542.5
19:54:47|2542.5
19:54:49|2542.5
19:54:50|2544.35
19:54:51|2545.23
19:54:52|2545.23
19:54:52|2545.23
19:54:54|2545.23
19:54:54|2545.23
19:54:55|2545.23
19:54:56|2545.23
19:54:57|2545.21
19:54:59|2545.21
19:55:00|2545.23
19:55:00|2545.23
19:55:02|2545.45
19:55:02|2545.45
19:55:03|2545.45
19:55:04|2545.45
19:55:06|2545.45
19:55:07|2545.45
19:55:08|2545.45
19:55:08|2545.45
19:55:09|2545.45
19:55:10|2543.47
19:55:12|2543.47
19:55:12|2543.47
19:55:13|2543.47
19:55:15|2543.47
19:55:15|2543.47
19:55:16|2543.47
19:55:17|2543.47
19:55:18|2543.47
19:55:19|2543.47
19:55:20|2543.47
19:55:21|2543.47
19:55:22|2543.47
19:55:23|2543.47
19:55:25|2543.47
19:55:25|2543.47
19:55:26|2543.47
19:55:28|2543.47
19:55:28|2543.47
19:55:30|2541.27
19:55:32|2544.
19:55:32|2544.
19:55:34|2544.
19:55:35|2544.
19:55:35|2544.
19:55:37|2544.
19:55:38|2544.
19:55:39|2544.
19:55:40|2544.
19:55:40|2544.
19:55:42|2544.
19:55:43|2544.
19:55:44|2544.
19:55:45|2544.
19:55:46|2544.
19:55:47|2544.
19:55:48|2544.
19:55:49|2544.
19:55:50|2544.
19:55:51|2544.
19:55:52|2541.6
19:55:53|2541.6
19:55:54|2541.6
19:55:55|2541.6
19:55:56|2541.85
19:55:57|2541.85
19:55:58|2541.85
19:55:59|2541.85
19:56:00|2541.85
19:56:01|2541.85
19:56:02|2541.85
19:56:03|2541.85
19:56:04|2541.85
19:56:05|2541.85
19:56:06|2541.85
19:56:07|2541.85
19:56:08|2541.85
19:56:09|2541.85
19:56:10|2541.85
19:56:11|2541.85
19:56:12|2541.85
19:56:13|2541.85
19:56:14|2541.85
19:56:15|2541.85
19:56:16|2541.85
19:56:17|2541.85
19:56:18|2541.85
19:56:19|2541.85
19:56:20|2541.85
19:56:21|2541.85
19:56:22|2541.85
19:56:23|2541.85
19:56:24|2541.85
19:56:25|2541.85
19:56:26|2541.85
19:56:27|2541.85
19:56:28|2541.85
19:56:29|2541.85
19:56:30|2541.85
19:56:32|2541.85
19:56:33|2541.85
19:56:34|2541.85
19:56:35|2541.85
19:56:36|2541.85
19:56:37|2541.85
19:56:38|2541.85
19:56:39|2541.85
19:56:40|2541.85
19:56:41|2541.85
19:56:42|2541.85
19:56:43|2541.85
19:56:44|2541.85
19:56:45|2541.85
19:56:46|2541.85
19:56:47|2541.85
19:56:48|2541.85
19:56:49|2541.85
19:56:50|2541.85
19:56:51|2541.85
19:56:52|2541.85
19:56:53|2541.85
19:56:54|2541.85
19:56:56|2541.85
19:56:56|2541.85
19:56:58|2541.85
19:56:59|2541.85
19:57:00|2541.85
19:57:00|2541.85
19:57:02|2541.85
19:57:03|2541.85
19:57:04|2541.85
19:57:04|2541.85
19:57:06|2541.85
19:57:07|2541.85
19:57:08|2541.85
19:57:09|2541.85
19:57:10|2541.85
19:57:11|2541.85
19:57:12|2541.85
19:57:13|2541.85
19:57:13|2541.85
19:57:15|2541.85
19:57:16|2541.85
19:57:17|2541.85
19:57:18|2541.85
19:57:19|2546.37
19:57:20|2546.37
19:57:21|2546.36
19:57:22|2546.36
19:57:23|2546.36
19:57:24|2546.36
19:57:24|2546.36
19:57:26|2546.36
19:57:26|2546.36
19:57:28|2546.36
19:57:29|2546.36
19:57:30|2546.36
19:57:30|2546.36
19:57:32|2546.36
19:57:33|2543.59
19:57:34|2543.59
19:57:35|2543.59
19:57:36|2543.59
19:57:37|2543.59
19:57:38|2543.59
19:57:39|2543.59
19:57:40|2543.59
19:57:41|2543.59
19:57:42|2543.59
19:57:43|2543.59
19:57:44|2543.59
19:57:45|2543.59
19:57:46|2543.59
19:57:47|2543.59
19:57:48|2543.59
19:57:49|2543.59
19:57:51|2543.59
19:57:52|2543.59
19:57:53|2543.59
19:57:54|2543.59
19:57:55|2543.59
19:57:56|2543.59
19:57:57|2543.59
19:57:58|2543.59
19:57:59|2543.59
19:58:00|2543.59
19:58:01|2543.59
19:58:02|2543.59
19:58:03|2543.59
19:58:04|2543.59
19:58:05|2543.59
19:58:06|2543.59
19:58:07|2543.59
19:58:08|2543.59
19:58:09|2542.55
19:58:10|2542.55
19:58:11|2542.55
19:58:12|2542.55
19:58:13|2542.55
19:58:14|2542.55
19:58:15|2542.55
19:58:16|2542.55
19:58:17|2542.55
19:58:18|2542.55
19:58:19|2542.55
19:58:20|2542.55
19:58:21|2546.66
19:58:22|2547.7
19:58:23|2548.22
19:58:24|2547.91
19:58:25|2549.17
19:58:26|2549.17
19:58:27|2549.57
19:58:28|2549.57
19:58:29|2551.71
19:58:30|2551.8
19:58:31|2551.84
19:58:33|2551.84
19:58:34|2551.84
19:58:34|2551.84
19:58:36|2551.84
19:58:37|2554.
19:58:37|2554.
19:58:39|2554.
19:58:40|2554.
19:58:41|2554.
19:58:42|2554.
19:58:44|2553.45
19:58:44|2553.45
19:58:45|2553.45
19:58:46|2553.45
19:58:47|2553.45
19:58:48|2553.45
19:58:49|2553.45
19:58:50|2553.45
19:58:51|2553.45
19:58:52|2555.74
19:58:53|2555.74
19:58:54|2555.74
19:58:55|2555.74
19:58:56|2555.74
19:58:57|2555.74
19:58:58|2555.74
19:58:59|2555.74
19:59:01|2555.74
19:59:01|2555.74
19:59:02|2554.24
19:59:03|2554.24
19:59:04|2554.24
19:59:05|2554.24
19:59:06|2555.15
19:59:07|2555.79
19:59:09|2555.79
19:59:10|2555.79
19:59:11|2556.5
19:59:12|2556.5
19:59:13|2556.5
19:59:13|2556.5
19:59:15|2556.5
19:59:16|2556.27
19:59:16|2557.05
19:59:18|2558.27
19:59:19|2557.61
19:59:20|2558.86
19:59:20|2559.3
19:59:22|2560.5
19:59:23|2559.83
19:59:24|2561.37
19:59:25|2561.37
19:59:26|2561.37
19:59:26|2561.37
19:59:28|2561.37
19:59:28|2561.35
19:59:30|2561.18
19:59:31|2561.57
19:59:32|2562.71
19:59:33|2560.19
19:59:34|2560.19
19:59:35|2564.45
19:59:36|2564.45
19:59:37|2564.45
19:59:39|2564.45
19:59:39|2564.45
19:59:41|2564.45
19:59:41|2562.37
19:59:43|2562.37
19:59:43|2562.37
19:59:45|2563.73
19:59:46|2563.73
19:59:47|2563.73
19:59:47|2563.97
19:59:49|2563.97
19:59:49|2563.97
19:59:51|2563.97
19:59:52|2563.97
19:59:53|2563.97
19:59:54|2563.97
19:59:55|2563.97
19:59:56|2563.97
19:59:57|2562.03
19:59:58|2562.03
19:59:59|2562.03
20:00:00|2558.74
20:00:01|2559.04
20:00:03|2558.64
20:00:03|2560.39
20:00:04|2560.39
20:00:05|2560.39
20:00:06|2560.39
20:00:07|2558.97
20:00:08|2558.97
20:00:09|2558.97
20:00:10|2558.97
20:00:11|2560.02
20:00:12|2560.02
20:00:13|2560.02
20:00:14|2560.02
20:00:15|2560.02
20:00:16|2560.02
20:00:17|2560.02
20:00:18|2560.02
20:00:19|2558.69
20:00:20|2558.69
20:00:21|2558.69
20:00:22|2558.69
20:00:23|2558.69
20:00:24|2558.69
20:00:25|2558.69
20:00:26|2558.69
20:00:27|2558.69
20:00:28|2558.69
20:00:29|2558.69
20:00:30|2558.69
20:00:31|2558.69
20:00:32|2558.69
20:00:33|2558.69
20:00:35|2558.69
20:00:36|2558.69
20:00:37|2558.69
20:00:38|2558.69
20:00:40|2558.69
20:00:40|2555.61
20:00:42|2555.55
20:00:42|2555.55
20:00:44|2555.55
20:00:45|2555.55
20:00:46|2555.55
20:00:47|2555.55
20:00:48|2555.55
20:00:49|2555.55
20:00:50|2556.23
20:00:51|2556.23
20:00:52|2556.23
20:00:53|2556.23
20:00:54|2556.23
20:00:55|2556.23
20:00:56|2556.23
20:00:57|2556.23
20:00:58|2556.23
20:00:59|2555.85
20:01:00|2555.85
20:01:01|2555.58
20:01:02|2555.58
20:01:03|2555.58
20:01:04|2555.58
20:01:05|2555.95
20:01:06|2555.95
20:01:07|2555.95
20:01:08|2555.39
20:01:09|2555.39
20:01:10|2555.39
20:01:11|2555.39
20:01:12|2555.39
20:01:13|2555.39
20:01:14|2555.39
20:01:15|2555.39
20:01:16|2554.
20:01:17|2554.
20:01:18|2554.
20:01:19|2556.56
20:01:20|2556.56
20:01:21|2556.56
20:01:22|2556.56
20:01:23|2556.56
20:01:24|2556.56
20:01:25|2556.56
20:01:26|2556.56
20:01:27|2556.56
20:01:28|2556.56
20:01:29|2556.56
20:01:30|2556.56
20:01:31|2556.56
20:01:32|2556.56
20:01:33|2556.56
20:01:34|2556.56
20:01:35|2556.56
20:01:36|2556.56
20:01:37|2556.56
20:01:38|2556.56
20:01:39|2556.56
20:01:40|2556.56
20:01:41|2556.56
20:01:42|2556.56
20:01:43|2556.56
20:01:44|2556.56
20:01:45|2556.56
20:01:46|2556.56
20:01:47|2556.56
20:01:48|2556.56
20:01:49|2556.56
20:01:50|2559.23
20:01:51|2559.23
20:01:52|2559.23
20:01:53|2559.23
20:01:54|2559.23
20:01:55|2559.23
20:01:56|2559.23
20:01:57|2559.23
20:01:58|2559.23
20:01:59|2559.23
20:02:00|2559.23
20:02:01|2559.23
20:02:02|2559.23
20:02:03|2559.23
20:02:04|2559.23
20:02:05|2559.23
20:02:06|2559.23
20:02:07|2559.23
20:02:08|2559.23
20:02:09|2559.23
20:02:10|2559.23
20:02:11|2559.23
20:02:13|2559.23
20:02:13|2559.23
20:02:14|2559.23
20:02:15|2559.23
20:02:16|2559.23
20:02:18|2561.84
20:02:18|2561.84
20:02:19|2561.84
20:02:20|2561.84
20:02:22|2561.84
20:02:23|2561.84
20:02:24|2561.84
20:02:24|2561.84
20:02:26|2561.84
20:02:27|2561.84
20:02:27|2561.84
20:02:29|2561.84
20:02:29|2561.84
20:02:30|2562.15
20:02:31|2562.15
20:02:32|2562.15
20:02:34|2562.15
20:02:34|2561.88
20:02:35|2561.88
20:02:37|2562.61
20:02:39|2562.61
20:02:40|2562.61
20:02:41|2562.68
20:02:42|2565.84
20:02:43|2565.84
20:02:44|2565.84
20:02:45|2565.84
20:02:46|2565.84
20:02:47|2565.84
20:02:48|2565.84
20:02:49|2565.84
20:02:50|2565.84
20:02:51|2565.84
20:02:52|2565.84
20:02:53|2565.84
20:02:54|2565.84
20:02:55|2565.84
20:02:56|2565.84
20:02:57|2565.84
20:02:58|2565.84
20:02:59|2565.84
20:03:00|2565.84
20:03:01|2565.84
20:03:02|2565.84
20:03:03|2565.84
20:03:04|2565.84
20:03:05|2567.87
20:03:06|2567.87
20:03:07|2569.53
20:03:08|2569.53
20:03:09|2568.68
20:03:10|2568.68
20:03:11|2568.68
20:03:12|2568.68
20:03:13|2568.68
20:03:14|2568.68
20:03:15|2568.68
20:03:16|2568.68
20:03:17|2568.68
20:03:18|2568.68
20:03:19|2568.68
20:03:20|2569.03
20:03:22|2571.04
20:03:22|2571.04
20:03:23|2569.31
20:03:24|2569.31
20:03:25|2569.31
20:03:26|2569.31
20:03:28|2569.31
20:03:28|2571.05
20:03:29|2571.05
20:03:30|2571.05
20:03:32|2571.05
20:03:32|2571.05
20:03:33|2571.05
20:03:35|2571.05
20:03:35|2571.05
20:03:37|2571.05
20:03:38|2568.68
20:03:40|2568.68
20:03:41|2568.68
20:03:42|2568.68
20:03:43|2568.68
20:03:44|2568.68
20:03:44|2568.68
20:03:46|2569.24
20:03:46|2571.09
20:03:48|2571.09
20:03:49|2571.09
20:03:50|2571.09
20:03:51|2571.09
20:03:52|2571.09
20:03:52|2571.09
20:03:54|2571.09
20:03:55|2571.09
20:03:55|2571.09
20:03:57|2571.09
20:03:58|2571.09
20:03:59|2571.09
20:04:00|2569.84
20:04:01|2569.84
20:04:02|2568.7
20:04:03|2568.68
20:04:03|2568.68
20:04:05|2568.68
20:04:06|2568.68
20:04:07|2568.68
20:04:08|2568.68
20:04:08|2568.69
20:04:10|2568.68
20:04:11|2568.68
20:04:12|2570.21
20:04:13|2570.21
20:04:14|2570.21
20:04:15|2570.21
20:04:16|2570.21
20:04:17|2570.21
20:04:18|2570.21
20:04:19|2570.21
20:04:20|2570.21
20:04:21|2570.21
20:04:21|2570.21
20:04:23|2570.21
20:04:23|2570.21
20:04:25|2570.21
20:04:25|2570.21
20:04:27|2570.21
20:04:28|2570.21
20:04:29|2570.21
20:04:30|2570.21
20:04:31|2570.21
20:04:32|2570.21
20:04:33|2570.21
20:04:34|2570.21
20:04:35|2570.21
20:04:36|2570.21
20:04:37|2570.21
20:04:38|2570.21
20:04:38|2570.21
20:04:40|2570.21
20:04:41|2570.21
20:04:42|2570.21
20:04:44|2570.21
20:04:45|2570.21
20:04:45|2570.21
20:04:47|2570.21
20:04:48|2570.59
20:04:49|2571.03
20:04:50|2571.03
20:04:51|2571.03
20:04:52|2571.03
20:04:53|2571.03
20:04:54|2571.03
20:04:55|2571.03
20:04:56|2571.03
20:04:57|2571.03
20:04:58|2571.03
20:04:59|2571.03
20:05:00|2571.03
20:05:01|2571.03
20:05:02|2571.03
20:05:03|2571.04
20:05:04|2571.04
20:05:05|2571.04
20:05:06|2571.04
20:05:07|2571.04
20:05:08|2571.04
20:05:09|2571.04
20:05:10|2571.04
20:05:11|2571.04
20:05:12|2571.04
20:05:13|2571.04
20:05:14|2571.04
20:05:15|2571.04
20:05:16|2572.51
20:05:17|2571.6
20:05:18|2571.6
20:05:19|2571.6
20:05:20|2571.6
20:05:21|2571.6
20:05:22|2571.6
20:05:23|2571.6
20:05:24|2571.6
20:05:25|2571.6
20:05:26|2571.6
20:05:27|2571.6
20:05:28|2571.6
20:05:29|2571.6
20:05:30|2571.6
20:05:31|2571.6
20:05:32|2571.6
20:05:33|2571.6
20:05:34|2571.6
20:05:35|2571.6
20:05:36|2571.6
20:05:37|2570.28
20:05:38|2570.28
20:05:39|2570.21
20:05:40|2570.21
20:05:41|2570.21
20:05:42|2570.21
20:05:43|2570.21
20:05:44|2570.21
20:05:46|2570.21
20:05:46|2570.21
20:05:47|2570.21
20:05:48|2570.21
20:05:49|2570.21
20:05:50|2570.21
20:05:51|2570.74
20:05:52|2570.74
20:05:53|2570.74
20:05:54|2570.74
20:05:55|2570.93
20:05:56|2570.93
20:05:57|2570.93
20:05:58|2570.93
20:05:59|2570.93
20:06:00|2570.93
20:06:01|2570.93
20:06:02|2570.93
20:06:03|2570.93
20:06:04|2570.93
20:06:05|2570.93
20:06:06|2570.93
20:06:07|2570.93
20:06:08|2571.01
20:06:09|2571.01
20:06:10|2571.01
20:06:12|2571.01
20:06:13|2571.54
20:06:14|2571.54
20:06:15|2571.54
20:06:15|2571.54
20:06:17|2571.54
20:06:18|2571.54
20:06:18|2571.54
20:06:20|2571.54
20:06:21|2572.14
20:06:22|2572.14
20:06:23|2572.14
20:06:24|2571.46
20:06:25|2571.46
20:06:26|2571.46
20:06:27|2571.46
20:06:28|2572.53
20:06:29|2572.53
20:06:30|2572.53
20:06:31|2572.83
20:06:32|2572.17
20:06:33|2572.17
20:06:34|2572.17
20:06:35|2572.17
20:06:36|2572.17
20:06:37|2572.17
20:06:38|2572.17
20:06:39|2572.17
20:06:40|2572.17
20:06:42|2572.17
20:06:43|2572.17
20:06:44|2572.17
20:06:45|2572.17
20:06:46|2572.17
20:06:47|2572.17
20:06:48|2572.17
20:06:49|2572.17
20:06:50|2572.17
20:06:51|2572.17
20:06:52|2572.17
20:06:53|2573.43
20:06:54|2572.48
20:06:55|2572.48
20:06:56|2572.48
20:06:57|2572.48
20:06:58|2572.48
20:06:59|2572.48
20:07:00|2572.48
20:07:01|2572.48
20:07:02|2572.48
20:07:04|2572.48
20:07:04|2572.14
20:07:05|2572.14
20:07:06|2572.14
20:07:07|2572.14
20:07:08|2572.16
20:07:09|2572.14
20:07:10|2572.14
20:07:12|2572.14
20:07:12|2572.14
20:07:13|2572.14
20:07:14|2572.14
20:07:15|2572.14
20:07:16|2572.14
20:07:17|2572.14
20:07:18|2572.14
20:07:19|2572.14
20:07:20|2572.14
20:07:21|2572.14
20:07:22|2572.14
20:07:24|2572.14
20:07:25|2572.14
20:07:26|2572.14
20:07:27|2572.14
20:07:28|2572.14
20:07:28|2572.14
20:07:30|2572.14
20:07:31|2572.14
20:07:31|2572.14
20:07:33|2572.14
20:07:34|2572.14
20:07:35|2572.14
20:07:35|2572.14
20:07:37|2572.14
20:07:37|2572.14
20:07:39|2572.14
20:07:40|2572.14
20:07:41|2572.14
20:07:42|2572.14
20:07:43|2572.15
20:07:44|2572.34
20:07:45|2572.34
20:07:46|2572.34
20:07:47|2572.34
20:07:48|2572.34
20:07:49|2572.34
20:07:50|2572.14
20:07:51|2572.14
20:07:52|2572.14
20:07:53|2572.14
20:07:54|2572.14
20:07:55|2572.14
20:07:56|2572.14
20:07:57|2572.14
20:07:58|2572.14
20:08:00|2572.14
20:08:00|2572.15
20:08:01|2572.14
20:08:03|2572.14
20:08:04|2572.14
20:08:04|2572.14
20:08:05|2572.14
20:08:07|2572.14
20:08:08|2572.14
20:08:09|2572.14
20:08:09|2572.14
20:08:10|2572.14
20:08:12|2572.14
20:08:12|2572.14
20:08:13|2572.14
20:08:14|2572.14
20:08:15|2572.14
20:08:16|2572.14
20:08:18|2572.14
20:08:18|2572.14
20:08:19|2572.14
20:08:20|2572.14
20:08:21|2572.14
20:08:23|2572.14
20:08:24|2572.14
20:08:24|2572.14
20:08:25|2572.14
20:08:27|2572.14
20:08:28|2572.14
20:08:28|2572.14
20:08:29|2572.14
20:08:30|2572.14
20:08:31|2572.14
20:08:32|2572.14
20:08:33|2572.14
20:08:34|2565.52
20:08:35|2565.52
20:08:36|2565.52
20:08:38|2565.52
20:08:38|2565.52
20:08:40|2565.52
20:08:41|2565.52
20:08:42|2565.52
20:08:42|2565.52
20:08:44|2565.52
20:08:45|2565.52
20:08:46|2565.52
20:08:47|2565.52
20:08:48|2565.52
20:08:49|2565.52
20:08:50|2565.52
20:08:51|2565.52
20:08:52|2565.52
20:08:53|2565.52
20:08:54|2565.52
20:08:55|2565.52
20:08:56|2565.52
20:08:57|2565.52
20:08:58|2565.52
20:08:59|2565.52
20:09:00|2565.52
20:09:01|2565.52
20:09:02|2565.52
20:09:03|2565.52
20:09:04|2565.52
20:09:05|2565.52
20:09:06|2565.52
20:09:07|2565.52
20:09:08|2565.52
20:09:09|2561.76
20:09:10|2562.38
20:09:11|2562.38
20:09:12|2562.38
20:09:13|2562.38
20:09:14|2562.38
20:09:15|2562.38
20:09:16|2562.38
20:09:17|2562.38
20:09:18|2562.38
20:09:19|2562.38
20:09:20|2562.38
20:09:21|2562.38
20:09:22|2562.38
20:09:23|2562.38
20:09:24|2562.38
20:09:25|2562.38
20:09:26|2562.38
20:09:27|2562.38
20:09:28|2562.38
20:09:29|2565.48
20:09:30|2565.48
20:09:31|2565.48
20:09:32|2565.48
20:09:33|2565.48
20:09:34|2565.48
20:09:35|2565.48
20:09:36|2565.48
20:09:37|2565.48
20:09:38|2565.48
20:09:39|2565.48
20:09:40|2565.48
20:09:41|2565.48
20:09:42|2565.48
20:09:44|2565.48
20:09:45|2565.48
20:09:46|2565.48
20:09:47|2565.48
20:09:48|2565.48
20:09:50|2565.48
20:09:51|2564.29
20:09:52|2564.29
20:09:53|2564.29
20:09:54|2564.29
20:09:55|2564.29
20:09:56|2564.29
20:09:57|2564.29
20:09:58|2564.29
20:09:59|2564.29
20:10:00|2564.29
20:10:01|2564.29
20:10:01|2564.29
20:10:03|2564.29
20:10:03|2564.29
20:10:04|2564.29
20:10:06|2564.29
20:10:07|2564.29
20:10:08|2564.29
20:10:09|2564.29
20:10:09|2564.29
20:10:11|2564.29
20:10:12|2564.29
20:10:12|2564.29
20:10:13|2564.29
20:10:15|2564.29
20:10:15|2564.29
20:10:16|2564.29
20:10:18|2564.29
20:10:18|2564.29
20:10:19|2564.29
20:10:21|2564.29
20:10:21|2564.29
20:10:22|2564.29
20:10:23|2564.29
20:10:24|2564.29
20:10:25|2564.88
20:10:27|2564.88
20:10:27|2564.88
20:10:29|2564.88
20:10:29|2564.88
20:10:30|2564.88
20:10:31|2564.88
20:10:32|2564.88
20:10:33|2564.88
20:10:34|2564.88
20:10:35|2564.88
20:10:36|2564.88
20:10:38|2564.88
20:10:38|2564.88
20:10:39|2564.88
20:10:41|2564.88
20:10:41|2564.88
20:10:42|2564.88
20:10:43|2564.88
20:10:45|2564.88
20:10:46|2564.88
20:10:47|2564.88
20:10:48|2564.88
20:10:49|2564.88
20:10:50|2564.88
20:10:51|2564.88
20:10:52|2564.88
20:10:53|2564.88
20:10:54|2564.88
20:10:55|2564.88
20:10:56|2564.88
20:10:57|2564.88
20:10:58|2564.88
20:10:59|2564.88
20:11:00|2564.88
20:11:01|2564.88
20:11:02|2564.88
20:11:04|2564.88
20:11:04|2564.88
20:11:05|2564.88
20:11:06|2564.88
20:11:07|2564.88
20:11:09|2564.88
20:11:10|2564.88
20:11:11|2564.88
20:11:11|2564.88
20:11:12|2564.88
20:11:13|2564.88
20:11:14|2564.88
20:11:15|2564.88
20:11:17|2564.88
20:11:17|2564.88
20:11:18|2564.88
20:11:20|2564.88
20:11:20|2564.88
20:11:21|2564.88
20:11:22|2564.88
20:11:24|2564.88
20:11:24|2564.88
20:11:25|2564.88
20:11:27|2564.88
20:11:27|2564.88
20:11:28|2564.88
20:11:30|2564.88
20:11:30|2564.88
20:11:31|2564.88
20:11:33|2564.88
20:11:34|2564.88
20:11:34|2564.88
20:11:35|2564.88
20:11:36|2564.88
20:11:38|2564.88
20:11:38|2564.88
20:11:39|2564.88
20:11:41|2555.76
20:11:42|2556.94
20:11:42|2556.94
20:11:43|2556.94
20:11:44|2556.94
20:11:46|2556.94
20:11:48|2556.94
20:11:49|2556.94
20:11:50|2556.94
20:11:51|2556.94
20:11:52|2556.94
20:11:53|2556.94
20:11:54|2556.94
20:11:55|2556.94
20:11:56|2556.94
20:11:57|2556.94
20:11:58|2556.94
20:11:59|2556.94
20:12:00|2556.94
20:12:01|2556.94
20:12:02|2556.94
20:12:03|2556.94
20:12:04|2556.94
20:12:05|2556.94
20:12:06|2556.94
20:12:07|2556.94
20:12:08|2556.94
20:12:09|2556.94
20:12:10|2556.94
20:12:11|2556.94
20:12:12|2556.94
20:12:13|2556.94
20:12:14|2556.94
20:12:15|2556.94
20:12:16|2556.75
20:12:17|2556.75
20:12:18|2556.75
20:12:19|2556.75
20:12:20|2556.75
20:12:21|2556.75
20:12:22|2557.02
20:12:23|2557.02
20:12:24|2557.02
20:12:25|2557.02
20:12:26|2557.02
20:12:27|2557.02
20:12:28|2557.02
20:12:29|2557.02
20:12:30|2557.02
20:12:31|2557.02
20:12:32|2557.02
20:12:33|2557.02
20:12:34|2557.02
20:12:35|2557.02
20:12:36|2557.02
20:12:37|2557.02
20:12:38|2557.02
20:12:39|2557.02
20:12:40|2557.02
20:12:41|2557.02
20:12:42|2557.02
20:12:43|2557.02
20:12:44|2557.02
20:12:45|2557.02
20:12:46|2557.02
20:12:48|2557.02
20:12:49|2557.02
20:12:50|2557.02
20:12:51|2557.02
20:12:52|2557.02
20:12:53|2557.02
20:12:54|2557.02
20:12:55|2557.02
20:12:56|2557.02
20:12:57|2557.02
20:12:58|2557.02
20:12:59|2557.02
20:13:00|2557.02
20:13:02|2555.72
20:13:03|2555.72
20:13:04|2555.72
20:13:05|2555.72
20:13:06|2555.72
20:13:06|2555.72
20:13:08|2555.72
20:13:09|2555.72
20:13:10|2555.72
20:13:11|2555.72
20:13:12|2555.72
20:13:13|2555.72
20:13:14|2555.72
20:13:14|2555.72
20:13:15|2555.72
20:13:17|2555.72
20:13:18|2555.72
20:13:19|2555.72
20:13:20|2555.72
20:13:21|2555.72
20:13:21|2555.72
20:13:23|2555.72
20:13:24|2555.72
20:13:25|2555.72
20:13:26|2555.72
20:13:26|2555.72
20:13:28|2555.72
20:13:29|2555.72
20:13:30|2555.72
20:13:30|2555.72
20:13:31|2555.72
20:13:33|2555.72
20:13:33|2555.72
20:13:34|2555.72
20:13:35|2555.72
20:13:37|2555.72
20:13:38|2555.72
20:13:39|2555.72
20:13:39|2555.72
20:13:41|2555.72
20:13:42|2555.72
20:13:43|2555.72
20:13:44|2555.72
20:13:45|2555.72
20:13:46|2555.72
20:13:47|2555.72
20:13:48|2556.89
20:13:50|2556.89
20:13:51|2556.89
20:13:52|2556.89
20:13:53|2556.89
20:13:53|2556.89
20:13:55|2556.89
20:13:56|2556.89
20:13:57|2556.89
20:13:58|2556.89
20:13:59|2556.89
20:14:00|2556.89
20:14:01|2556.89
20:14:02|2556.89
20:14:03|2556.89
20:14:04|2558.5
20:14:05|2558.5
20:14:06|2558.5
20:14:07|2558.5
20:14:08|2558.5
20:14:09|2558.5
20:14:10|2558.5
20:14:11|2558.5
20:14:12|2558.5
20:14:13|2558.5
20:14:14|2558.5
20:14:15|2558.5
20:14:16|2558.5
20:14:17|2558.5
20:14:18|2558.5
20:14:19|2558.5
20:14:20|2558.5
20:14:21|2558.5
20:14:22|2558.5
20:14:23|2558.5
20:14:24|2558.5
20:14:25|2558.5
20:14:26|2558.5
20:14:27|2558.5
20:14:28|2558.5
20:14:29|2558.5
20:14:30|2558.5
20:14:31|2558.5
20:14:32|2558.5
20:14:33|2555.67
20:14:34|2555.67
20:14:35|2555.67
20:14:36|2555.67
20:14:37|2555.67
20:14:38|2555.67
20:14:39|2555.67
20:14:40|2555.67
20:14:41|2555.67
20:14:42|2555.67
20:14:43|2555.67
20:14:44|2555.67
20:14:45|2555.67
20:14:46|2558.05
20:14:47|2558.05
20:14:49|2558.05
20:14:50|2558.05
20:14:51|2556.46
20:14:52|2556.46
20:14:53|2556.46
20:14:54|2556.46
20:14:55|2556.46
20:14:56|2556.46
20:14:58|2556.46
20:14:58|2556.46
20:14:59|2558.37
20:15:00|2558.37
20:15:01|2558.37
20:15:02|2558.37
20:15:03|2558.37
20:15:04|2558.37
20:15:05|2558.37
20:15:06|2558.37
20:15:07|2558.37
20:15:08|2558.37
20:15:10|2558.37
20:15:11|2558.37
20:15:11|2558.37
20:15:13|2558.37
20:15:14|2558.37
20:15:14|2558.37
20:15:16|2558.37
20:15:17|2558.37
20:15:18|2558.37
20:15:18|2558.37
20:15:20|2558.37
20:15:21|2558.37
20:15:22|2558.37
20:15:23|2558.37
20:15:24|2558.37
20:15:24|2558.37
20:15:26|2558.37
20:15:27|2558.37
20:15:28|2558.37
20:15:29|2558.37
20:15:30|2558.37
20:15:31|2558.37
20:15:32|2558.37
20:15:33|2563.99
20:15:34|2563.99
20:15:35|2563.99
20:15:36|2563.99
20:15:37|2563.99
20:15:37|2563.99
20:15:38|2563.99
20:15:39|2563.99
20:15:40|2563.99
20:15:42|2563.99
20:15:43|2563.99
20:15:43|2563.99
20:15:45|2563.99
20:15:46|2563.99
20:15:46|2563.99
20:15:47|2563.99
20:15:48|2563.99
20:15:50|2563.99
20:15:52|2563.99
20:15:53|2563.99
20:15:54|2563.99
20:15:55|2563.99
20:15:56|2563.99
20:15:57|2563.99
20:15:58|2563.99
20:15:59|2563.99
20:16:00|2563.99
20:16:01|2563.99
20:16:02|2563.99
20:16:03|2563.99
20:16:04|2563.99
20:16:05|2563.99
20:16:06|2563.99
20:16:07|2563.99
20:16:08|2563.99
20:16:09|2563.99
20:16:10|2563.99
20:16:11|2563.99
20:16:12|2563.99
20:16:13|2563.99
20:16:14|2563.99
20:16:15|2563.99
20:16:16|2563.99
20:16:17|2563.99
20:16:18|2563.99
20:16:19|2563.99
20:16:20|2563.99
20:16:21|2563.99
20:16:22|2563.42
20:16:23|2563.42
20:16:24|2563.42
20:16:25|2563.42
20:16:26|2563.42
20:16:27|2563.42
20:16:28|2563.42
20:16:29|2563.42
20:16:30|2563.42
20:16:31|2563.42
20:16:32|2563.42
20:16:33|2562.86
20:16:34|2562.86
20:16:35|2562.86
20:16:36|2562.86
20:16:37|2562.86
20:16:38|2560.65
20:16:39|2560.65
20:16:40|2560.65
20:16:41|2560.65
20:16:42|2560.65
20:16:43|2560.65
20:16:44|2560.65
20:16:45|2560.65
20:16:46|2560.65
20:16:47|2562.57
20:16:48|2562.57
20:16:49|2562.57
20:16:50|2562.57
20:16:52|2562.57
20:16:53|2562.57
20:16:54|2562.57
20:16:55|2562.57
20:16:56|2562.57
20:16:57|2562.57
20:16:58|2562.57
20:16:59|2562.57
20:17:00|2562.57
20:17:01|2562.57
20:17:02|2562.57
20:17:03|2562.57
20:17:04|2562.54
20:17:05|2562.54
20:17:06|2562.54
20:17:07|2562.54
20:17:08|2562.54
20:17:09|2562.54
20:17:10|2562.54
20:17:11|2562.54
20:17:12|2562.54
20:17:13|2562.54
20:17:14|2562.54
20:17:15|2562.54
20:17:16|2562.54
20:17:17|2562.54
20:17:18|2562.54
20:17:19|2564.37
20:17:20|2564.37
20:17:21|2564.37
20:17:22|2564.37
20:17:23|2564.37
20:17:24|2564.37
20:17:25|2564.37
20:17:26|2564.37
20:17:27|2564.37
20:17:28|2564.37
20:17:29|2563.99
20:17:30|2563.99
20:17:31|2563.99
20:17:32|2563.99
20:17:33|2563.99
20:17:34|2563.99
20:17:35|2563.99
20:17:36|2563.99
20:17:37|2563.99
20:17:38|2563.99
20:17:39|2563.99
20:17:40|2563.99
20:17:41|2563.99
20:17:42|2563.99
20:17:43|2563.99
20:17:44|2563.99
20:17:45|2563.99
20:17:46|2563.99
20:17:47|2563.99
20:17:48|2563.99
20:17:49|2563.99
20:17:50|2563.99
20:17:51|2563.99
20:17:53|2561.84
20:17:54|2561.84
20:17:55|2561.84
20:17:56|2561.84
20:17:57|2561.84
20:17:58|2561.84
20:17:59|2561.84
20:18:00|2561.84
20:18:01|2561.84
20:18:02|2561.84
20:18:03|2561.84
20:18:04|2561.84
20:18:05|2561.84
20:18:06|2561.84
20:18:07|2561.84
20:18:08|2561.84
20:18:09|2561.84
20:18:10|2561.84
20:18:11|2561.84
20:18:12|2562.17
20:18:13|2562.17
20:18:14|2562.17
20:18:15|2562.17
20:18:16|2562.17
20:18:17|2562.17
20:18:18|2562.17
20:18:19|2562.17
20:18:20|2562.17
20:18:21|2562.17
20:18:22|2562.17
20:18:23|2562.17
20:18:24|2562.17
20:18:25|2562.17
20:18:26|2559.6
20:18:27|2559.6
20:18:28|2559.6
20:18:29|2559.6
20:18:30|2559.6
20:18:31|2559.6
20:18:32|2559.6
20:18:33|2559.6
20:18:34|2559.6
20:18:35|2559.6
20:18:36|2559.6
20:18:37|2559.6
20:18:38|2559.6
20:18:40|2559.6
20:18:41|2559.6
20:18:41|2559.6
20:18:42|2559.6
20:18:43|2559.86
20:18:44|2559.86
20:18:45|2559.86
20:18:46|2559.6
20:18:48|2559.6
20:18:48|2559.6
20:18:49|2559.6
20:18:50|2559.6
20:18:52|2559.6
20:18:53|2559.6
20:18:55|2559.6
20:18:55|2559.6
20:18:56|2559.6
20:18:58|2559.6
20:18:59|2559.6
20:18:59|2559.6
20:19:01|2559.6
20:19:02|2559.6
20:19:03|2559.6
20:19:04|2559.6
20:19:05|2559.6
20:19:06|2559.6
20:19:07|2559.6
20:19:08|2559.6
20:19:09|2559.6
20:19:10|2559.6
20:19:11|2559.6
20:19:12|2559.6
20:19:13|2557.83
20:19:14|2557.83
20:19:15|2557.83
20:19:16|2557.83
20:19:17|2557.83
20:19:18|2557.83
20:19:19|2557.83
20:19:20|2557.83
20:19:21|2557.83
20:19:22|2557.83
20:19:23|2557.83
20:19:24|2557.83
20:19:25|2557.83
20:19:26|2557.83
20:19:28|2557.83
20:19:28|2557.83
20:19:29|2557.83
20:19:31|2559.42
20:19:31|2559.42
20:19:32|2559.42
20:19:34|2558.89
20:19:34|2558.89
20:19:35|2558.89
20:19:36|2558.89
20:19:37|2558.89
20:19:38|2558.89
20:19:39|2558.89
20:19:40|2558.89
20:19:42|2558.89
20:19:43|2558.89
20:19:43|2555.43
20:19:45|2555.43
20:19:45|2555.43
20:19:47|2555.43
20:19:47|2555.43
20:19:48|2555.43
20:19:49|2555.43
20:19:50|2555.43
20:19:52|2555.43
20:19:52|2555.43
20:19:53|2555.43
20:19:54|2555.43
20:19:56|2555.43
20:19:57|2555.43
20:19:58|2555.43
20:20:00|2555.43
20:20:00|2555.43
20:20:01|2555.43
20:20:02|2555.43
20:20:04|2553.15
20:20:05|2553.15
20:20:06|2553.15
20:20:07|2553.15
20:20:08|2553.15
20:20:09|2553.15
20:20:10|2553.15
20:20:11|2553.15
20:20:13|2553.15
20:20:13|2553.15
20:20:15|2553.15
20:20:15|2553.15
20:20:16|2553.15
20:20:18|2553.15
20:20:18|2553.15
20:20:20|2553.15
20:20:20|2553.15
20:20:21|2553.15
20:20:23|2553.15
20:20:23|2553.15
20:20:24|2553.15
20:20:25|2555.45
20:20:26|2554.46
20:20:27|2554.46
20:20:29|2554.46
20:20:30|2554.46
20:20:31|2554.46
20:20:32|2554.46
20:20:34|2554.46
20:20:34|2554.46
20:20:35|2554.46
20:20:36|2554.46
20:20:37|2554.46
20:20:38|2554.46
20:20:39|2554.89
20:20:40|2554.89
20:20:41|2555.83
20:20:42|2555.83
20:20:43|2555.83
20:20:44|2556.02
20:20:45|2555.66
20:20:46|2555.66
20:20:47|2555.66
20:20:48|2555.66
20:20:49|2555.66
20:20:50|2555.66
20:20:51|2555.66
20:20:52|2555.66
20:20:53|2555.66
20:20:55|2555.66
20:20:56|2555.66
20:20:57|2555.66
20:20:58|2555.66
20:20:59|2555.66
20:21:00|2555.66
20:21:01|2555.66
20:21:02|2555.66
20:21:03|2555.66
20:21:04|2553.7
20:21:05|2553.7
20:21:06|2553.7
20:21:07|2553.7
20:21:08|2553.7
20:21:09|2553.7
20:21:11|2553.7
20:21:11|2552.61
20:21:12|2552.61
20:21:13|2552.61
20:21:15|2552.61
20:21:15|2552.61
20:21:17|2552.61
20:21:17|2552.61
20:21:19|2552.61
20:21:19|2552.61
20:21:20|2552.61
20:21:21|2552.61
20:21:23|2552.61
20:21:23|2552.61
20:21:24|2552.61
20:21:26|2552.61
20:21:26|2552.61
20:21:27|2552.61
20:21:29|2552.61
20:21:29|2552.61
20:21:30|2552.61
20:21:31|2552.61
20:21:33|2552.61
20:21:33|2552.61
20:21:34|2552.61
20:21:35|2552.61
20:21:36|2552.61
20:21:38|2552.61
20:21:38|2552.61
20:21:39|2552.61
20:21:40|2552.61
20:21:41|2550.
20:21:42|2550.01
20:21:43|2551.37
20:21:44|2551.37
20:21:46|2551.37
20:21:46|2551.87
20:21:48|2551.87
20:21:49|2551.87
20:21:49|2551.87
20:21:50|2551.87
20:21:52|2551.87
20:21:52|2551.87
20:21:53|2551.87
20:21:55|2551.87
20:21:56|2551.87
20:21:56|2551.87
20:21:58|2551.87
20:21:59|2551.87
20:22:00|2551.87
20:22:02|2551.87
20:22:03|2551.87
20:22:03|2551.87
20:22:05|2551.87
20:22:06|2551.87
20:22:06|2551.87
20:22:07|2551.87
20:22:09|2551.87
20:22:10|2551.87
20:22:11|2551.87
20:22:12|2551.87
20:22:12|2551.87
20:22:14|2551.87
20:22:14|2551.87
20:22:15|2551.87
20:22:17|2551.87
20:22:17|2551.87
20:22:18|2551.87
20:22:19|2551.87
20:22:20|2551.87
20:22:22|2551.87
20:22:23|2551.87
20:22:24|2551.87
20:22:25|2551.87
20:22:25|2551.87
20:22:26|2551.87
20:22:28|2551.87
20:22:28|2551.87
20:22:30|2551.87
20:22:31|2551.87
20:22:32|2551.87
20:22:33|2551.87
20:22:34|2551.87
20:22:35|2551.87
20:22:36|2551.87
20:22:37|2551.87
20:22:38|2551.87
20:22:39|2551.87
20:22:40|2551.87
20:22:41|2551.87
20:22:42|2551.87
20:22:43|2551.87
20:22:44|2551.87
20:22:45|2551.87
20:22:46|2551.87
20:22:47|2551.87
20:22:48|2551.87
20:22:49|2551.87
20:22:50|2551.87
20:22:51|2551.87
20:22:52|2551.87
20:22:53|2551.87
20:22:54|2551.87
20:22:55|2551.87
20:22:56|2551.87
20:22:58|2551.87
20:22:59|2551.87
20:23:00|2551.87
20:23:01|2551.87
20:23:02|2551.87
20:23:03|2551.87
20:23:04|2551.87
20:23:05|2551.69
20:23:06|2551.69
20:23:07|2551.69
20:23:08|2551.69
20:23:09|2551.69
20:23:11|2551.69
20:23:11|2551.69
20:23:13|2551.69
20:23:13|2551.69
20:23:14|2551.69
20:23:15|2551.69
20:23:17|2551.69
20:23:17|2551.69
20:23:19|2551.69
20:23:19|2551.69
20:23:21|2551.69
20:23:22|2551.69
20:23:22|2551.69
20:23:23|2551.69
20:23:24|2551.69
20:23:26|2551.69
20:23:26|2551.69
20:23:27|2551.69
20:23:28|2551.69
20:23:29|2551.69
20:23:31|2551.69
20:23:31|2551.69
20:23:33|2551.69
20:23:34|2551.69
20:23:34|2551.69
20:23:36|2551.69
20:23:36|2551.69
20:23:37|2551.69
20:23:39|2553.64
20:23:39|2553.64
20:23:41|2553.64
20:23:41|2553.64
20:23:42|2553.64
20:23:43|2553.64
20:23:44|2553.64
20:23:45|2553.64
20:23:46|2553.64
20:23:47|2553.64
20:23:49|2553.64
20:23:49|2553.64
20:23:50|2553.64
20:23:51|2553.64
20:23:52|2553.64
20:23:53|2553.64
20:23:54|2553.64
20:23:55|2553.64
20:23:56|2553.64
20:23:58|2553.64
20:24:00|2553.64
20:24:01|2557.95
20:24:02|2557.95
20:24:03|2557.52
20:24:04|2557.52
20:24:05|2557.52
20:24:06|2557.52
20:24:07|2557.52
20:24:08|2557.52
20:24:09|2557.52
20:24:10|2557.52
20:24:11|2557.52
20:24:13|2557.52
20:24:14|2557.52
20:24:14|2557.52
20:24:15|2557.52
20:24:17|2557.52
20:24:18|2555.14
20:24:19|2555.14
20:24:20|2555.14
20:24:21|2555.14
20:24:21|2555.14
20:24:22|2555.14
20:24:23|2555.14
20:24:24|2555.14
20:24:25|2555.14
20:24:27|2555.14
20:24:27|2555.14
20:24:28|2555.14
20:24:29|2555.14
20:24:31|2555.14
20:24:31|2555.14
20:24:32|2555.14
20:24:33|2555.14
20:24:34|2555.14
20:24:35|2555.14
20:24:36|2555.14
20:24:38|2555.14
20:24:39|2555.14
20:24:40|2555.14
20:24:40|2555.14
20:24:41|2555.14
20:24:42|2555.14
20:24:43|2555.14
20:24:44|2555.14
20:24:45|2555.14
20:24:46|2555.14
20:24:47|2555.14
20:24:49|2555.14
20:24:49|2555.14
20:24:50|2555.14
20:24:51|2555.14
20:24:52|2555.14
20:24:53|2555.14
20:24:55|2555.14
20:24:55|2555.14
20:24:56|2555.14
20:24:57|2555.14
20:24:59|2555.14
20:25:01|2555.14
20:25:01|2555.14
20:25:02|2555.14
20:25:03|2555.14
20:25:04|2555.14
20:25:05|2555.14
20:25:07|2555.14
20:25:07|2555.14
20:25:08|2555.14
20:25:09|2555.14
20:25:10|2555.14
20:25:11|2555.14
20:25:12|2555.14
20:25:13|2555.14
20:25:15|2555.14
20:25:15|2555.14
20:25:16|2555.14
20:25:18|2555.14
20:25:19|2555.14
20:25:20|2555.14
20:25:21|2555.14
20:25:21|2555.14
20:25:22|2558.34
20:25:23|2558.34
20:25:24|2558.34
20:25:25|2558.34
20:25:26|2558.34
20:25:27|2558.34
20:25:29|2558.34
20:25:29|2558.34
20:25:31|2560.03
20:25:32|2560.03
20:25:33|2560.03
20:25:34|2560.03
20:25:35|2561.1
20:25:35|2561.69
20:25:37|2561.67
20:25:37|2561.67
20:25:39|2561.67
20:25:40|2561.67
20:25:41|2561.67
20:25:41|2561.67
20:25:43|2561.67
20:25:44|2561.67
20:25:45|2561.67
20:25:46|2561.67
20:25:46|2561.67
20:25:48|2561.67
20:25:48|2561.67
20:25:50|2560.86
20:25:51|2560.86
20:25:52|2560.86
20:25:52|2560.86
20:25:54|2560.86
20:25:55|2560.86
20:25:56|2560.86
20:25:57|2560.86
20:25:58|2560.86
20:25:59|2560.86
20:26:00|2560.86
20:26:01|2560.86
20:26:02|2560.86
20:26:03|2560.86
20:26:04|2560.86
20:26:05|2560.86
20:26:06|2560.86
20:26:07|2558.51
20:26:08|2558.03
20:26:09|2558.03
20:26:10|2558.03
20:26:11|2558.03
20:26:12|2558.03
20:26:13|2558.03
20:26:14|2558.03
20:26:15|2558.03
20:26:16|2558.03
20:26:17|2558.03
20:26:18|2558.03
20:26:19|2558.03
20:26:20|2558.03
20:26:21|2558.03
20:26:22|2558.03
20:26:23|2558.03
20:26:24|2558.03
20:26:25|2558.03
20:26:26|2558.03
20:26:27|2558.03
20:26:28|2558.03
20:26:29|2558.03
20:26:30|2558.03
20:26:31|2558.03
20:26:32|2558.03
20:26:33|2558.03
20:26:34|2558.03
20:26:35|2558.03
20:26:36|2558.03
20:26:37|2558.03
20:26:38|2558.03
20:26:39|2558.03
20:26:40|2558.03
20:26:41|2558.03
20:26:42|2558.03
20:26:43|2558.03
20:26:44|2558.03
20:26:45|2558.03
20:26:46|2558.03
20:26:47|2558.03
20:26:48|2558.03
20:26:49|2558.03
20:26:50|2558.03
20:26:51|2558.03
20:26:52|2558.03
20:26:53|2558.03
20:26:54|2558.03
20:26:55|2558.03
20:26:56|2558.03
20:26:57|2558.03
20:26:58|2558.03
20:26:59|2558.03
20:27:00|2558.03
20:27:01|2558.03
20:27:03|2558.03
20:27:04|2558.03
20:27:04|2558.03
20:27:06|2558.03
20:27:07|2558.03
20:27:08|2558.03
20:27:09|2558.03
20:27:10|2558.03
20:27:11|2558.03
20:27:12|2558.03
20:27:13|2558.03
20:27:14|2558.03
20:27:15|2558.03
20:27:16|2558.03
20:27:17|2558.03
20:27:18|2558.03
20:27:19|2558.03
20:27:20|2558.03
20:27:21|2558.03
20:27:22|2557.03
20:27:23|2557.03
20:27:24|2557.03
20:27:25|2557.03
20:27:26|2557.03
20:27:27|2557.03
20:27:28|2557.03
20:27:29|2557.03
20:27:30|2557.03
20:27:31|2557.03
20:27:32|2557.03
20:27:33|2557.03
20:27:34|2557.62
20:27:35|2557.62
20:27:36|2557.62
20:27:37|2557.62
20:27:38|2557.62
20:27:39|2557.62
20:27:40|2557.62
20:27:41|2557.62
20:27:42|2557.62
20:27:43|2557.62
20:27:44|2557.62
20:27:45|2557.62
20:27:46|2557.62
20:27:47|2557.62
20:27:48|2557.62
20:27:49|2557.62
20:27:50|2557.62
20:27:51|2557.62
20:27:52|2557.62
20:27:53|2557.62
20:27:54|2557.62
20:27:55|2557.62
20:27:56|2557.62
20:27:57|2557.62
20:27:58|2557.62
20:27:59|2557.62
20:28:00|2557.62
20:28:01|2557.62
20:28:03|2557.62
20:28:03|2557.62
20:28:05|2557.62
20:28:05|2557.62
20:28:07|2557.62
20:28:08|2557.62
20:28:09|2557.62
20:28:10|2557.62
20:28:11|2557.62
20:28:12|2557.62
20:28:13|2557.62
20:28:14|2557.62
20:28:15|2557.62
20:28:16|2557.62
20:28:17|2557.62
20:28:18|2557.62
20:28:19|2557.62
20:28:20|2557.62
20:28:21|2557.62
20:28:22|2557.62
20:28:23|2557.62
20:28:24|2557.62
20:28:25|2557.62
20:28:26|2557.62
20:28:27|2557.62
20:28:28|2557.62
20:28:29|2557.62
20:28:30|2557.62
20:28:31|2557.62
20:28:32|2557.62
20:28:33|2557.62
20:28:34|2557.62
20:28:35|2557.62
20:28:36|2557.62
20:28:37|2557.62
20:28:38|2557.62
20:28:39|2557.62
20:28:41|2557.62
20:28:41|2557.62
20:28:42|2557.62
20:28:43|2557.62
20:28:44|2557.62
20:28:46|2557.62
20:28:47|2557.62
20:28:47|2557.62
20:28:49|2557.62
20:28:50|2557.62
20:28:50|2557.62
20:28:51|2557.62
20:28:52|2557.62
20:28:53|2557.62
20:28:54|2557.62
20:28:55|2557.62
20:28:56|2557.62
20:28:57|2557.62
20:28:58|2557.62
20:28:59|2557.62
20:29:01|2557.62
20:29:01|2557.62
20:29:03|2557.62
20:29:05|2557.62
20:29:06|2557.62
20:29:07|2557.62
20:29:08|2557.62
20:29:09|2557.62
20:29:10|2557.62
20:29:11|2557.62
20:29:12|2557.62
20:29:13|2557.62
20:29:14|2557.62
20:29:15|2557.62
20:29:16|2559.57
20:29:17|2559.57
20:29:18|2559.57
20:29:19|2559.57
20:29:20|2559.57
20:29:21|2559.57
20:29:22|2559.57
20:29:23|2559.57
20:29:24|2559.57
20:29:25|2559.57
20:29:26|2559.57
20:29:27|2559.57
20:29:28|2559.57
20:29:29|2559.57
20:29:30|2559.57
20:29:31|2559.57
20:29:32|2559.57
20:29:33|2559.57
20:29:34|2559.57
20:29:35|2559.57
20:29:36|2559.57
20:29:37|2559.57
20:29:38|2559.57
20:29:39|2559.57
20:29:40|2559.57
20:29:41|2559.57
20:29:42|2559.57
20:29:43|2558.96
20:29:44|2557.86
20:29:45|2557.86
20:29:46|2557.86
20:29:47|2557.86
20:29:48|2557.86
20:29:49|2557.86
20:29:51|2557.86
20:29:51|2557.86
20:29:52|2557.86
20:29:53|2557.86
20:29:55|2557.86
20:29:55|2557.86
20:29:57|2557.86
20:29:58|2557.86
20:29:58|2557.62
20:29:59|2557.62
20:30:00|2557.62
20:30:01|2558.69
20:30:02|2558.69
20:30:04|2558.69
20:30:04|2558.69
20:30:05|2558.69
20:30:07|2558.69
20:30:08|2558.69
20:30:09|2558.69
20:30:10|2558.69
20:30:11|2558.69
20:30:12|2558.69
20:30:13|2558.69
20:30:14|2558.69
20:30:15|2558.69
20:30:16|2558.69
20:30:17|2558.69
20:30:18|2558.69
20:30:19|2558.69
20:30:20|2558.69
20:30:21|2558.69
20:30:22|2558.69
20:30:23|2558.69
20:30:24|2558.69
20:30:25|2558.69
20:30:26|2558.69
20:30:27|2558.69
20:30:28|2558.69
20:30:29|2558.69
20:30:30|2558.69
20:30:31|2558.69
20:30:32|2558.69
20:30:33|2558.69
20:30:34|2558.69
20:30:35|2558.69
20:30:36|2558.69
20:30:37|2558.69
20:30:38|2558.69
20:30:39|2558.69
20:30:40|2558.69
20:30:41|2558.69
20:30:42|2558.69
20:30:43|2558.69
20:30:44|2558.69
20:30:45|2558.69
20:30:46|2558.69
20:30:47|2558.69
20:30:48|2558.69
20:30:49|2558.69
20:30:50|2558.69
20:30:51|2558.69
20:30:52|2558.69
20:30:53|2558.69
20:30:54|2558.69
20:30:55|2558.69
20:30:56|2558.69
20:30:57|2558.69
20:30:58|2558.69
20:30:59|2558.69
20:31:00|2558.69
20:31:01|2558.69
20:31:02|2558.69
20:31:03|2558.69
20:31:04|2558.69
20:31:06|2558.69
20:31:06|2558.69
20:31:07|2558.69
20:31:08|2558.69
20:31:09|2558.69
20:31:10|2558.69
20:31:11|2558.69
20:31:12|2558.69
20:31:13|2558.69
20:31:14|2558.69
20:31:15|2558.69
20:31:16|2558.69
20:31:17|2558.69
20:31:18|2558.69
20:31:19|2558.69
20:31:20|2558.69
20:31:21|2558.69
20:31:22|2558.69
20:31:23|2558.69
20:31:24|2558.69
20:31:25|2558.69
20:31:26|2558.69
20:31:27|2558.69
20:31:28|2558.69
20:31:29|2558.69
20:31:30|2558.69
20:31:31|2558.69
20:31:32|2558.69
20:31:33|2558.69
20:31:34|2558.69
20:31:35|2558.69
20:31:36|2558.69
20:31:38|2558.69
20:31:39|2558.69
20:31:40|2558.69
20:31:41|2558.69
20:31:42|2558.69
20:31:42|2558.69
20:31:44|2558.69
20:31:45|2558.69
20:31:45|2558.69
20:31:47|2558.69
20:31:48|2558.69
20:31:49|2558.69
20:31:50|2558.69
20:31:51|2558.69
20:31:52|2558.69
20:31:52|2558.69
20:31:53|2558.69
20:31:55|2558.69
20:31:55|2558.69
20:31:57|2558.69
20:31:58|2558.69
20:31:59|2558.69
20:32:00|2558.69
20:32:01|2558.69
20:32:01|2558.69
20:32:03|2558.69
20:32:04|2558.69
20:32:05|2558.69
20:32:06|2558.69
20:32:07|2558.69
20:32:09|2558.69
20:32:10|2558.12
20:32:10|2558.08
20:32:11|2557.66
20:32:13|2557.66
20:32:14|2557.66
20:32:14|2557.66
20:32:16|2557.66
20:32:16|2557.2
20:32:18|2557.67
20:32:18|2557.67
20:32:20|2557.68
20:32:21|2558.05
20:32:22|2558.05
20:32:23|2558.05
20:32:24|2558.05
20:32:25|2558.05
20:32:26|2558.05
20:32:27|2558.05
20:32:28|2558.05
20:32:29|2558.05
20:32:30|2558.05
20:32:31|2558.05
20:32:32|2558.05
20:32:33|2558.05
20:32:34|2558.05
20:32:35|2558.05
20:32:36|2558.05
20:32:37|2558.05
20:32:38|2558.05
20:32:39|2558.05
20:32:40|2558.05
20:32:41|2558.05
20:32:42|2558.05
20:32:43|2558.05
20:32:44|2558.05
20:32:45|2558.05
20:32:46|2558.05
20:32:47|2558.05
20:32:48|2558.05
20:32:49|2558.05
20:32:50|2558.05
20:32:51|2558.05
20:32:52|2558.05
20:32:53|2558.05
20:32:54|2558.05
20:32:55|2558.05
20:32:56|2558.05
20:32:57|2558.05
20:32:58|2558.05
20:32:59|2558.05
20:33:00|2558.05
20:33:01|2558.05
20:33:02|2558.05
20:33:03|2558.05
20:33:04|2558.05
20:33:05|2558.05
20:33:06|2558.05
20:33:08|2555.6
20:33:09|2555.6
20:33:10|2555.6
20:33:11|2555.6
20:33:12|2555.6
20:33:13|2555.6
20:33:14|2555.6
20:33:15|2555.6
20:33:16|2555.6
20:33:17|2555.6
20:33:18|2555.6
20:33:19|2555.6
20:33:20|2555.6
20:33:21|2555.6
20:33:22|2555.6
20:33:23|2555.6
20:33:24|2555.6
20:33:25|2555.6
20:33:26|2555.6
20:33:27|2555.6
20:33:28|2555.6
20:33:29|2555.6
20:33:30|2555.6
20:33:31|2555.6
20:33:32|2555.6
20:33:33|2555.6
20:33:34|2555.6
20:33:35|2555.6
20:33:36|2555.6
20:33:37|2555.6
20:33:38|2555.6
20:33:39|2555.6
20:33:40|2555.6
20:33:41|2555.6
20:33:42|2555.6
20:33:43|2555.6
20:33:44|2555.6
20:33:45|2555.6
20:33:46|2555.6
20:33:47|2555.6
20:33:48|2555.6
20:33:49|2555.6
20:33:50|2555.6
20:33:51|2555.6
20:33:52|2555.6
20:33:53|2555.6
20:33:54|2555.6
20:33:55|2555.6
20:33:56|2555.6
20:33:57|2555.6
20:33:58|2555.6
20:33:59|2555.6
20:34:00|2555.6
20:34:01|2555.6
20:34:02|2555.6
20:34:03|2555.6
20:34:04|2555.6
20:34:05|2555.6
20:34:06|2555.6
20:34:08|2551.48
20:34:09|2552.98
20:34:11|2552.98
20:34:11|2552.98
20:34:12|2552.98
20:34:13|2552.98
20:34:14|2552.98
20:34:15|2552.98
20:34:16|2552.98
20:34:17|2552.98
20:34:18|2552.98
20:34:19|2552.98
20:34:20|2552.98
20:34:22|2552.98
20:34:22|2552.98
20:34:23|2552.98
20:34:24|2550.28
20:34:25|2550.28
20:34:26|2550.28
20:34:27|2550.28
20:34:28|2550.28
20:34:29|2550.28
20:34:30|2550.28
20:34:31|2550.28
20:34:32|2550.28
20:34:33|2551.07
20:34:34|2551.6
20:34:35|2551.6
20:34:36|2551.6
20:34:37|2551.6
20:34:38|2551.6
20:34:39|2551.6
20:34:40|2551.6
20:34:41|2551.6
20:34:42|2551.6
20:34:43|2551.6
20:34:44|2551.6
20:34:45|2551.6
20:34:46|2551.6
20:34:47|2551.6
20:34:48|2551.6
20:34:49|2551.6
20:34:50|2551.6
20:34:51|2551.6
20:34:52|2549.59
20:34:53|2549.59
20:34:54|2549.59
20:34:55|2549.59
20:34:56|2549.59
20:34:57|2549.59
20:34:58|2549.59
20:34:59|2549.59
20:35:00|2549.59
20:35:01|2549.59
20:35:02|2549.59
20:35:03|2549.59
20:35:04|2549.59
20:35:05|2549.59
20:35:06|2549.59
20:35:07|2549.59
20:35:09|2548.05
20:35:10|2545.47
20:35:11|2545.47
20:35:12|2545.47
20:35:14|2545.47
20:35:15|2544.91
20:35:15|2545.29
20:35:17|2545.29
20:35:17|2545.29
20:35:18|2545.85
20:35:19|2545.85
20:35:21|2545.85
20:35:22|2542.61
20:35:23|2544.28
20:35:24|2544.28
20:35:24|2544.28
20:35:26|2544.28
20:35:26|2544.28
20:35:27|2544.28
20:35:29|2544.28
20:35:30|2544.85
20:35:31|2544.85
20:35:32|2544.85
20:35:33|2544.85
20:35:34|2544.85
20:35:35|2544.85
20:35:36|2544.85
20:35:37|2544.85
20:35:38|2544.85
20:35:39|2544.85
20:35:40|2544.85
20:35:41|2544.85
20:35:42|2544.85
20:35:43|2544.85
20:35:44|2544.85
20:35:45|2544.85
20:35:47|2544.85
20:35:47|2544.85
20:35:48|2544.85
20:35:49|2544.85
20:35:50|2544.85
20:35:51|2544.85
20:35:52|2542.63
20:35:53|2542.63
20:35:54|2542.63
20:35:55|2542.63
20:35:56|2542.63
20:35:57|2542.63
20:35:58|2542.63
20:35:59|2542.63
20:36:00|2542.63
20:36:01|2542.63
20:36:02|2542.63
20:36:03|2540.19
20:36:04|2540.24
20:36:05|2540.24
20:36:06|2540.24
20:36:07|2539.24
20:36:08|2539.75
20:36:09|2539.75
20:36:11|2539.75
20:36:12|2541.66
20:36:13|2541.66
20:36:14|2541.66
20:36:14|2541.66
20:36:16|2541.66
20:36:17|2541.66
20:36:18|2541.66
20:36:19|2541.66
20:36:20|2541.66
20:36:21|2541.66
20:36:22|2541.66
20:36:23|2541.66
20:36:24|2541.66
20:36:25|2541.66
20:36:26|2541.66
20:36:27|2541.66
20:36:27|2541.66
20:36:29|2541.66
20:36:30|2541.66
20:36:30|2541.66
20:36:32|2541.66
20:36:33|2541.66
20:36:34|2541.66
20:36:34|2541.66
20:36:35|2541.66
20:36:37|2541.66
20:36:38|2541.66
20:36:39|2541.66
20:36:40|2541.66
20:36:41|2541.66
20:36:42|2541.66
20:36:43|2541.66
20:36:44|2541.66
20:36:45|2541.66
20:36:46|2541.66
20:36:47|2541.66
20:36:48|2541.66
20:36:49|2541.66
20:36:50|2541.66
20:36:51|2541.66
20:36:52|2541.66
20:36:53|2541.66
20:36:54|2541.66
20:36:55|2541.66
20:36:56|2541.66
20:36:57|2541.66
20:36:58|2541.66
20:36:59|2541.66
20:37:00|2541.66
20:37:01|2541.66
20:37:02|2541.66
20:37:03|2541.66
20:37:04|2541.66
20:37:05|2541.66
20:37:06|2541.66
20:37:07|2541.66
20:37:08|2541.66
20:37:09|2541.66
20:37:10|2539.15
20:37:11|2539.15
20:37:13|2539.15
20:37:14|2539.15
20:37:15|2539.15
20:37:16|2539.15
20:37:17|2539.15
20:37:18|2539.15
20:37:19|2539.15
20:37:19|2539.15
20:37:20|2539.15
20:37:22|2539.15
20:37:22|2539.15
20:37:23|2539.15
20:37:24|2539.15
20:37:26|2537.78
20:37:26|2537.78
20:37:28|2537.78
20:37:29|2537.78
20:37:30|2537.78
20:37:31|2537.78
20:37:32|2537.78
20:37:33|2537.78
20:37:34|2537.78
20:37:35|2537.78
20:37:36|2537.78
20:37:37|2537.78
20:37:38|2537.78
20:37:39|2537.78
20:37:40|2537.78
20:37:41|2537.78
20:37:42|2537.78
20:37:43|2537.78
20:37:44|2537.78
20:37:45|2537.78
20:37:46|2537.78
20:37:47|2537.78
20:37:48|2537.78
20:37:49|2537.78
20:37:50|2537.78
20:37:51|2537.78
20:37:52|2537.78
20:37:53|2537.78
20:37:54|2537.78
20:37:55|2537.78
20:37:56|2537.78
20:37:57|2537.78
20:37:58|2537.78
20:37:59|2537.78
20:38:00|2537.78
20:38:01|2540.83
20:38:02|2540.83
20:38:03|2540.83
20:38:04|2540.83
20:38:05|2540.83
20:38:06|2540.83
20:38:07|2540.83
20:38:08|2540.83
20:38:09|2540.83
20:38:10|2540.83
20:38:12|2540.83
20:38:13|2540.83
20:38:14|2540.83
20:38:15|2540.83
20:38:16|2540.83
20:38:18|2537.36
20:38:18|2536.42
20:38:19|2536.18
20:38:21|2536.18
20:38:22|2536.18
20:38:23|2536.18
20:38:24|2536.18
20:38:25|2536.18
20:38:26|2536.18
20:38:27|2536.18
20:38:28|2536.18
20:38:29|2536.18
20:38:30|2536.18
20:38:31|2536.18
20:38:32|2536.18
20:38:33|2536.18
20:38:34|2536.18
20:38:35|2536.18
20:38:36|2532.74
20:38:37|2533.36
20:38:38|2532.01
20:38:39|2532.01
20:38:40|2532.01
20:38:41|2532.01
20:38:42|2532.01
20:38:43|2531.23
20:38:44|2531.23
20:38:45|2531.23
20:38:46|2531.23
20:38:47|2531.23
20:38:48|2531.23
20:38:49|2531.23
20:38:50|2531.23
20:38:51|2531.23
20:38:52|2531.23
20:38:53|2531.23
20:38:54|2531.23
20:38:55|2531.23
20:38:56|2531.23
20:38:57|2531.23
20:38:59|2531.23
20:39:00|2531.23
20:39:01|2531.23
20:39:02|2531.23
20:39:02|2531.23
20:39:03|2531.23
20:39:05|2534.38
20:39:05|2534.38
20:39:06|2534.95
20:39:07|2534.96
20:39:09|2534.96
20:39:10|2534.96
20:39:10|2534.96
20:39:11|2534.82
20:39:13|2531.
20:39:15|2531.
20:39:16|2531.
20:39:17|2531.
20:39:18|2529.
20:39:19|2528.64
20:39:20|2528.64
20:39:21|2529.22
20:39:22|2529.93
20:39:23|2530.8
20:39:24|2530.8
20:39:25|2528.
20:39:26|2529.27
20:39:27|2529.27
20:39:28|2527.54
20:39:29|2527.54
20:39:30|2527.54
20:39:31|2525.07
20:39:32|2523.21
20:39:33|2523.21
20:39:34|2523.21
20:39:35|2523.21
20:39:36|2523.21
20:39:37|2524.53
20:39:38|2526.17
20:39:39|2526.35
20:39:40|2526.35
20:39:41|2527.78
20:39:42|2528.41
20:39:43|2528.41
20:39:44|2529.45
20:39:45|2529.45
20:39:46|2529.45
20:39:47|2529.45
20:39:48|2529.45
20:39:49|2529.45
20:39:50|2529.45
20:39:51|2529.45
20:39:52|2529.45
20:39:53|2529.45
20:39:54|2529.45
20:39:55|2529.45
20:39:56|2529.45
20:39:57|2529.45
20:39:58|2529.45
20:39:59|2529.45
20:40:00|2529.45
20:40:01|2529.45
20:40:02|2529.45
20:40:03|2529.45
20:40:04|2529.45
20:40:05|2529.45
20:40:06|2529.45
20:40:07|2529.45
20:40:08|2529.45
20:40:09|2529.45
20:40:10|2528.35
20:40:11|2528.35
20:40:12|2528.35
20:40:13|2528.35
20:40:15|2528.35
20:40:16|2528.35
20:40:17|2528.35
20:40:18|2528.35
20:40:19|2528.35
20:40:20|2528.35
20:40:21|2528.35
20:40:22|2528.35
20:40:23|2528.35
20:40:24|2529.8
20:40:25|2529.8
20:40:26|2529.8
20:40:27|2529.8
20:40:28|2529.8
20:40:29|2529.8
20:40:30|2529.8
20:40:31|2529.8
20:40:32|2529.8
20:40:33|2529.8
20:40:34|2529.8
20:40:35|2529.8
20:40:36|2529.8
20:40:37|2529.8
20:40:38|2529.8
20:40:39|2529.8
20:40:40|2529.8
20:40:41|2529.8
20:40:42|2529.8
20:40:43|2529.8
20:40:44|2529.48
20:40:45|2529.48
20:40:46|2529.48
20:40:47|2529.48
20:40:48|2529.48
20:40:49|2529.48
20:40:50|2529.48
20:40:51|2529.48
20:40:52|2529.48
20:40:53|2529.48
20:40:55|2529.48
20:40:55|2529.48
20:40:56|2529.48
20:40:58|2529.48
20:40:58|2529.48
20:41:00|2529.48
20:41:01|2529.48
20:41:02|2529.48
20:41:03|2529.48
20:41:04|2529.48
20:41:05|2529.48
20:41:06|2529.48
20:41:07|2529.48
20:41:08|2529.48
20:41:09|2529.48
20:41:10|2529.48
20:41:11|2529.48
20:41:12|2529.48
20:41:13|2529.48
20:41:14|2529.48
20:41:15|2529.48
20:41:16|2529.48
20:41:18|2529.48
20:41:19|2529.48
20:41:20|2529.48
20:41:21|2529.48
20:41:22|2529.48
20:41:23|2529.48
20:41:24|2529.48
20:41:25|2534.28
20:41:26|2534.28
20:41:28|2534.28
20:41:28|2534.28
20:41:29|2534.28
20:41:31|2534.28
20:41:32|2534.28
20:41:32|2534.28
20:41:34|2534.28
20:41:34|2534.28
20:41:36|2534.28
20:41:37|2534.28
20:41:38|2534.28
20:41:39|2534.28
20:41:40|2534.28
20:41:41|2534.28
20:41:42|2534.28
20:41:43|2534.28
20:41:44|2534.28
20:41:45|2534.28
20:41:46|2534.28
20:41:47|2534.28
20:41:48|2534.28
20:41:49|2534.28
20:41:50|2534.28
20:41:51|2534.28
20:41:52|2534.28
20:41:54|2534.28
20:41:54|2534.28
20:41:55|2534.28
20:41:56|2534.28
20:41:57|2534.28
20:41:58|2534.28
20:42:00|2534.28
20:42:00|2534.28
20:42:01|2534.28
20:42:03|2534.28
20:42:04|2534.28
20:42:05|2534.28
20:42:06|2534.28
20:42:07|2534.28
20:42:08|2534.28
20:42:10|2534.28
20:42:10|2536.
20:42:11|2536.
20:42:12|2538.11
20:42:13|2538.6
20:42:15|2538.6
20:42:16|2538.6
20:42:17|2538.6
20:42:18|2538.6
20:42:19|2538.6
20:42:20|2538.6
20:42:21|2538.6
20:42:21|2538.6
20:42:22|2538.6
20:42:24|2538.6
20:42:24|2538.6
20:42:26|2538.6
20:42:27|2538.6
20:42:28|2538.6
20:42:29|2538.6
20:42:30|2538.6
20:42:31|2538.6
20:42:33|2538.6
20:42:34|2538.6
20:42:34|2538.6
20:42:36|2538.6
20:42:37|2538.6
20:42:38|2538.6
20:42:39|2538.6
20:42:40|2538.6
20:42:41|2538.6
20:42:42|2538.6
20:42:43|2538.6
20:42:44|2538.6
20:42:45|2538.6
20:42:46|2538.6
20:42:47|2538.6
20:42:48|2538.6
20:42:49|2538.6
20:42:50|2538.6
20:42:51|2540.22
20:42:52|2540.22
20:42:53|2540.22
20:42:55|2540.22
20:42:55|2540.22
20:42:57|2540.6
20:42:57|2540.6
20:42:59|2540.6
20:43:00|2541.
20:43:01|2541.
20:43:02|2541.
20:43:02|2541.
20:43:04|2541.
20:43:05|2541.
20:43:05|2541.
20:43:07|2541.
20:43:08|2541.
20:43:09|2541.
20:43:10|2541.
20:43:11|2541.
20:43:12|2541.
20:43:13|2541.
20:43:14|2541.
20:43:15|2541.
20:43:16|2541.
20:43:17|2541.
20:43:18|2541.
20:43:19|2541.
20:43:20|2541.
20:43:21|2541.
20:43:22|2541.
20:43:23|2541.
20:43:24|2541.
20:43:25|2541.
20:43:26|2541.
20:43:27|2541.
20:43:29|2541.
20:43:30|2541.
20:43:30|2541.
20:43:32|2541.
20:43:33|2538.29
20:43:33|2538.29
20:43:34|2538.29
20:43:36|2538.29
20:43:37|2538.29
20:43:38|2538.29
20:43:39|2538.29
20:43:40|2538.29
20:43:41|2538.29
20:43:42|2538.29
20:43:42|2538.29
20:43:43|2537.35
20:43:44|2537.35
20:43:45|2537.35
20:43:47|2537.35
20:43:48|2537.35
20:43:49|2537.52
20:43:50|2537.52
20:43:51|2537.52
20:43:52|2537.52
20:43:53|2537.52
20:43:54|2537.52
20:43:56|2537.52
20:43:56|2537.52
20:43:58|2537.52
20:43:59|2537.52
20:43:59|2537.52
20:44:00|2537.52
20:44:02|2537.52
20:44:02|2537.52
20:44:03|2537.52
20:44:05|2537.52
20:44:06|2537.52
20:44:06|2537.52
20:44:08|2537.52
20:44:09|2537.52
20:44:10|2537.52
20:44:10|2537.52
20:44:12|2537.52
20:44:13|2537.52
20:44:13|2537.52
20:44:15|2537.52
20:44:16|2537.52
20:44:16|2537.52
20:44:18|2537.52
20:44:19|2537.52
20:44:20|2537.52
20:44:20|2537.52
20:44:21|2537.52
20:44:22|2537.52
20:44:23|2537.52
20:44:24|2535.89
20:44:26|2535.89
20:44:26|2535.89
20:44:27|2535.89
20:44:29|2535.89
20:44:30|2535.89
20:44:31|2535.89
20:44:33|2535.89
20:44:34|2535.89
20:44:35|2535.89
20:44:35|2535.89
20:44:37|2536.01
20:44:38|2536.01
20:44:39|2536.01
20:44:39|2536.01
20:44:41|2536.01
20:44:42|2537.49
20:44:43|2537.49
20:44:44|2537.49
20:44:45|2539.82
20:44:46|2539.82
20:44:47|2539.82
20:44:48|2539.82
20:44:49|2539.82
20:44:50|2539.82
20:44:51|2539.82
20:44:51|2539.82
20:44:53|2539.82
20:44:54|2539.82
20:44:55|2539.82
20:44:56|2539.82
20:44:57|2539.82
20:44:58|2539.82
20:44:59|2539.82
20:45:00|2539.82
20:45:01|2539.82
20:45:02|2539.82
20:45:03|2539.82
20:45:04|2539.82
20:45:05|2539.82
20:45:06|2539.82
20:45:07|2539.82
20:45:08|2539.82
20:45:09|2539.82
20:45:10|2539.82
20:45:11|2539.82
20:45:12|2539.82
20:45:13|2539.82
20:45:15|2539.82
20:45:15|2539.82
20:45:16|2540.83
20:45:18|2540.83
20:45:18|2540.83
20:45:19|2540.83
20:45:20|2540.83
20:45:22|2540.83
20:45:22|2540.83
20:45:23|2540.83
20:45:25|2540.83
20:45:25|2540.83
20:45:26|2540.83
20:45:28|2540.83
20:45:29|2540.83
20:45:30|2540.83
20:45:31|2543.
20:45:32|2543.
20:45:34|2543.
20:45:34|2543.
20:45:35|2543.65
20:45:36|2543.65
20:45:37|2543.65
20:45:38|2543.65
20:45:39|2543.65
20:45:40|2543.4
20:45:41|2543.4
20:45:42|2543.4
20:45:44|2543.4
20:45:44|2543.4
20:45:45|2543.4
20:45:46|2543.4
20:45:47|2543.4
20:45:49|2543.4
20:45:49|2543.4
20:45:50|2543.4
20:45:51|2543.4
20:45:53|2543.4
20:45:54|2543.4
20:45:54|2543.4
20:45:56|2543.4
20:45:57|2543.4
20:45:58|2543.4
20:45:58|2543.4
20:46:00|2543.4
20:46:00|2543.4
20:46:01|2543.4
20:46:03|2543.4
20:46:04|2543.4
20:46:05|2543.4
20:46:06|2543.4
20:46:07|2543.4
20:46:08|2543.4
20:46:09|2543.4
20:46:10|2543.4
20:46:11|2543.4
20:46:12|2543.4
20:46:13|2543.4
20:46:14|2543.4
20:46:15|2543.4
20:46:16|2543.4
20:46:17|2543.4
20:46:18|2543.4
20:46:19|2543.4
20:46:20|2543.4
20:46:21|2543.4
20:46:22|2543.4
20:46:23|2543.4
20:46:24|2543.4
20:46:25|2543.4
20:46:26|2543.4
20:46:27|2543.4
20:46:28|2543.4
20:46:29|2543.4
20:46:30|2543.4
20:46:31|2543.4
20:46:33|2543.4
20:46:34|2543.4
20:46:34|2543.4
20:46:36|2543.4
20:46:36|2543.4
20:46:38|2543.4
20:46:39|2543.4
20:46:40|2543.4
20:46:40|2543.4
20:46:41|2543.4
20:46:43|2543.4
20:46:44|2543.4
20:46:45|2543.4
20:46:46|2543.4
20:46:47|2543.4
20:46:48|2543.4
20:46:50|2543.4
20:46:51|2543.4
20:46:52|2543.4
20:46:53|2543.4
20:46:53|2543.4
20:46:54|2544.07
20:46:56|2544.07
20:46:57|2544.07
20:46:58|2544.07
20:46:59|2544.07
20:46:59|2544.07
20:47:01|2544.07
20:47:02|2544.07
20:47:03|2544.07
20:47:04|2544.02
20:47:05|2544.02
20:47:06|2544.02
20:47:07|2544.02
20:47:08|2544.02
20:47:09|2544.02
20:47:10|2544.02
20:47:11|2544.02
20:47:12|2544.02
20:47:13|2544.02
20:47:14|2544.02
20:47:15|2543.69
20:47:16|2543.69
20:47:17|2543.69
20:47:18|2543.69
20:47:19|2543.69
20:47:20|2543.69
20:47:22|2543.69
20:47:23|2543.69
20:47:24|2543.69
20:47:25|2543.69
20:47:26|2543.69
20:47:27|2543.69
20:47:28|2543.69
20:47:28|2543.69
20:47:30|2543.69
20:47:31|2543.69
20:47:32|2543.69
20:47:33|2543.69
20:47:34|2543.69
20:47:35|2543.69
20:47:36|2543.69
20:47:37|2543.69
20:47:38|2543.69
20:47:39|2543.69
20:47:40|2543.69
20:47:41|2543.69
20:47:42|2543.69
20:47:43|2543.69
20:47:44|2543.69
20:47:45|2543.69
20:47:46|2543.69
20:47:47|2543.69
20:47:48|2543.69
20:47:48|2543.69
20:47:50|2543.69
20:47:51|2543.69
20:47:51|2543.69
20:47:53|2543.69
20:47:53|2543.69
20:47:55|2543.69
20:47:56|2541.3
20:47:57|2541.3
20:47:58|2541.3
20:47:59|2541.3
20:48:00|2541.3
20:48:01|2541.3
20:48:02|2541.3
20:48:03|2541.3
20:48:04|2541.3
20:48:05|2541.3
20:48:06|2541.3
20:48:07|2541.3
20:48:08|2541.3
20:48:09|2541.3
20:48:10|2541.3
20:48:11|2541.3
20:48:12|2542.64
20:48:13|2542.64
20:48:14|2542.64
20:48:15|2542.64
20:48:16|2542.64
20:48:17|2542.64
20:48:18|2542.64
20:48:19|2542.64
20:48:20|2542.64
20:48:22|2542.64
20:48:23|2542.64
20:48:24|2542.64
20:48:25|2542.64
20:48:26|2542.64
20:48:27|2542.86
20:48:28|2542.84
20:48:29|2542.84
20:48:30|2542.84
20:48:31|2542.84
20:48:32|2542.84
20:48:33|2542.84
20:48:34|2542.84
20:48:35|2542.84
20:48:36|2542.84
20:48:37|2542.84
20:48:38|2542.84
20:48:39|2542.84
20:48:40|2542.84
20:48:41|2542.84
20:48:42|2542.84
20:48:43|2542.84
20:48:44|2542.84
20:48:45|2542.84
20:48:46|2542.84
20:48:47|2542.84
20:48:48|2542.84
20:48:49|2542.84
20:48:50|2542.84
20:48:51|2542.84
20:48:52|2542.84
20:48:53|2542.84
20:48:54|2542.84
20:48:55|2542.84
20:48:56|2542.84
20:48:57|2542.84
20:48:58|2539.83
20:48:59|2539.83
20:49:00|2539.83
20:49:01|2539.83
20:49:02|2539.83
20:49:03|2539.83
20:49:04|2539.83
20:49:05|2539.83
20:49:06|2541.37
20:49:07|2541.37
20:49:08|2541.37
20:49:09|2541.37
20:49:10|2541.37
20:49:11|2541.37
20:49:12|2541.37
20:49:13|2541.37
20:49:14|2541.37
20:49:15|2541.37
20:49:16|2541.37
20:49:17|2541.37
20:49:18|2541.37
20:49:19|2541.37
20:49:20|2541.37
20:49:21|2541.37
20:49:22|2541.37
20:49:24|2541.37
20:49:24|2541.37
20:49:26|2541.37
20:49:27|2541.37
20:49:28|2541.37
20:49:29|2541.37
20:49:30|2541.37
20:49:31|2541.37
20:49:32|2541.37
20:49:33|2541.37
20:49:33|2541.37
20:49:35|2541.37
20:49:36|2541.37
20:49:37|2541.37
20:49:37|2541.37
20:49:39|2541.37
20:49:40|2541.37
20:49:41|2541.37
20:49:42|2541.37
20:49:43|2541.37
20:49:44|2541.37
20:49:45|2541.37
20:49:46|2541.37
20:49:47|2541.37
20:49:48|2541.37
20:49:50|2541.37
20:49:50|2541.37
20:49:52|2541.37
20:49:52|2541.37
20:49:53|2541.37
20:49:54|2541.37
20:49:55|2541.37
20:49:57|2541.37
20:49:58|2541.37
20:49:59|2541.37
20:49:59|2541.37
20:50:01|2541.37
20:50:01|2541.37
20:50:02|2541.37
20:50:03|2541.37
20:50:04|2541.37
20:50:06|2541.37
20:50:07|2541.37
20:50:08|2541.37
20:50:09|2541.37
20:50:10|2541.37
20:50:11|2541.37
20:50:12|2541.37
20:50:13|2541.37
20:50:14|2541.37
20:50:15|2541.37
20:50:16|2541.37
20:50:17|2541.37
20:50:18|2541.37
20:50:19|2541.37
20:50:20|2541.37
20:50:21|2541.37
20:50:22|2541.37
20:50:23|2541.37
20:50:24|2541.37
20:50:25|2541.37
20:50:26|2541.37
20:50:27|2541.37
20:50:28|2541.37
20:50:29|2541.37
20:50:30|2541.37
20:50:32|2541.37
20:50:32|2541.37
20:50:33|2541.37
20:50:35|2541.37
20:50:35|2541.37
20:50:36|2541.37
20:50:37|2541.37
20:50:38|2541.37
20:50:39|2541.37
20:50:40|2541.37
20:50:41|2541.37
20:50:42|2541.37
20:50:43|2541.37
20:50:44|2541.37
20:50:45|2541.37
20:50:46|2541.37
20:50:47|2541.37
20:50:48|2541.37
20:50:49|2541.37
20:50:50|2541.37
20:50:51|2541.37
20:50:52|2541.37
20:50:53|2541.37
20:50:54|2541.37
20:50:55|2541.37
20:50:56|2541.37
20:50:57|2541.37
20:50:58|2541.37
20:50:59|2541.37
20:51:00|2541.37
20:51:01|2541.37
20:51:02|2541.37
20:51:03|2541.37
20:51:04|2541.37
20:51:05|2541.37
20:51:06|2541.37
20:51:07|2541.37
20:51:08|2541.37
20:51:09|2541.37
20:51:10|2541.37
20:51:11|2541.37
20:51:12|2541.37
20:51:13|2541.37
20:51:14|2541.37
20:51:15|2541.37
20:51:16|2541.37
20:51:17|2541.37
20:51:18|2541.37
20:51:20|2541.37
20:51:20|2541.37
20:51:21|2541.37
20:51:22|2541.37
20:51:23|2541.37
20:51:24|2541.37
20:51:25|2541.37
20:51:26|2541.37
20:51:27|2541.37
20:51:28|2541.37
20:51:29|2541.37
20:51:31|2541.37
20:51:31|2541.37
20:51:32|2541.37
20:51:33|2541.37
20:51:34|2541.37
20:51:36|2541.37
20:51:36|2541.37
20:51:37|2541.37
20:51:38|2541.37
20:51:39|2541.37
20:51:40|2541.37
20:51:41|2541.37
20:51:42|2541.37
20:51:43|2541.37
20:51:44|2541.37
20:51:45|2541.37
20:51:46|2541.37
20:51:47|2541.37
20:51:48|2541.37
20:51:49|2541.37
20:51:50|2541.37
20:51:51|2541.37
20:51:52|2541.37
20:51:53|2541.37
20:51:54|2541.37
20:51:55|2541.37
20:51:56|2541.37
20:51:57|2541.37
20:51:58|2541.37
20:51:59|2541.37
20:52:00|2541.37
20:52:01|2541.37
20:52:03|2541.37
20:52:03|2541.37
20:52:04|2541.37
20:52:05|2541.37
20:52:06|2541.37
20:52:07|2541.37
20:52:08|2541.37
20:52:09|2541.37
20:52:10|2541.37
20:52:11|2541.37
20:52:12|2541.37
20:52:13|2541.37
20:52:14|2541.37
20:52:15|2541.37
20:52:16|2541.37
20:52:17|2541.37
20:52:18|2541.37
20:52:19|2541.37
20:52:20|2541.37
20:52:21|2541.37
20:52:22|2541.37
20:52:23|2541.37
20:52:24|2541.37
20:52:26|2541.37
20:52:27|2541.37
20:52:28|2541.37
20:52:30|2541.37
20:52:31|2541.37
20:52:32|2541.37
20:52:34|2541.37
20:52:34|2541.37
20:52:35|2541.37
20:52:36|2541.37
20:52:37|2541.37
20:52:38|2541.37
20:52:39|2541.37
20:52:40|2541.37
20:52:41|2541.37
20:52:42|2541.37
20:52:43|2541.37
20:52:44|2541.37
20:52:45|2541.37
20:52:46|2541.37
20:52:47|2541.37
20:52:48|2541.37
20:52:49|2541.37
20:52:50|2541.37
20:52:51|2541.37
20:52:52|2541.37
20:52:53|2541.37
20:52:54|2540.64
20:52:55|2540.64
20:52:56|2540.64
20:52:57|2540.64
20:52:58|2540.64
20:52:59|2540.64
20:53:00|2540.64
20:53:01|2540.64
20:53:02|2542.05
20:53:03|2542.05
20:53:04|2542.08
20:53:05|2542.17
20:53:06|2542.17
20:53:07|2542.17
20:53:08|2542.17
20:53:09|2542.17
20:53:10|2542.17
20:53:11|2542.17
20:53:12|2542.17
20:53:13|2542.17
20:53:15|2542.17
20:53:15|2542.17
20:53:16|2542.17
20:53:17|2542.17
20:53:18|2542.17
20:53:19|2542.17
20:53:20|2542.17
20:53:21|2542.17
20:53:22|2542.17
20:53:23|2542.17
20:53:24|2542.17
20:53:25|2542.17
20:53:27|2542.17
20:53:28|2542.17
20:53:30|2542.17
20:53:31|2542.17
20:53:32|2542.17
20:53:33|2542.17
20:53:34|2542.17
20:53:35|2542.17
20:53:36|2542.17
20:53:37|2542.17
20:53:38|2542.17
20:53:39|2542.17
20:53:40|2542.17
20:53:41|2542.17
20:53:42|2542.17
20:53:43|2542.17
20:53:44|2542.17
20:53:45|2542.17
20:53:46|2542.17
20:53:47|2542.17
20:53:48|2542.17
20:53:49|2542.17
20:53:50|2542.17
20:53:51|2542.17
20:53:52|2542.17
20:53:53|2542.17
20:53:54|2542.17
20:53:55|2542.17
20:53:56|2542.17
20:53:57|2542.17
20:53:58|2543.12
20:53:59|2543.12
20:54:00|2543.12
20:54:01|2543.13
20:54:02|2543.13
20:54:04|2543.13
20:54:05|2543.13
20:54:06|2543.13
20:54:06|2543.13
20:54:08|2541.92
20:54:09|2541.18
20:54:10|2541.18
20:54:11|2541.14
20:54:12|2541.14
20:54:12|2541.14
20:54:14|2541.14
20:54:15|2541.14
20:54:15|2541.14
20:54:16|2541.14
20:54:17|2541.14
20:54:18|2541.14
20:54:19|2541.14
20:54:21|2541.14
20:54:21|2541.14
20:54:22|2541.14
20:54:23|2541.14
20:54:24|2541.14
20:54:26|2541.14
20:54:27|2541.14
20:54:28|2541.14
20:54:29|2541.14
20:54:31|2541.14
20:54:32|2541.14
20:54:33|2541.14
20:54:34|2541.14
20:54:35|2541.14
20:54:36|2541.14
20:54:37|2541.14
20:54:38|2541.14
20:54:39|2543.07
20:54:40|2543.07
20:54:41|2543.07
20:54:42|2543.07
20:54:43|2543.07
20:54:44|2543.07
20:54:45|2543.07
20:54:46|2543.07
20:54:47|2543.07
20:54:49|2543.07
20:54:49|2543.07
20:54:51|2543.07
20:54:51|2543.07
20:54:53|2543.07
20:54:55|2543.07
20:54:55|2543.07
20:54:57|2543.07
20:54:57|2543.07
20:54:59|2543.07
20:55:00|2543.07
20:55:00|2543.07
20:55:01|2543.07
20:55:02|2543.07
20:55:03|2543.07
20:55:04|2543.07
20:55:05|2543.07
20:55:07|2543.07
20:55:07|2543.07
20:55:08|2543.07
20:55:09|2543.07
20:55:10|2543.07
20:55:11|2543.07
20:55:12|2543.07
20:55:13|2543.07
20:55:14|2543.07
20:55:15|2543.07
20:55:16|2543.07
20:55:17|2543.07
20:55:19|2543.07
20:55:19|2543.07
20:55:20|2543.07
20:55:21|2543.07
20:55:22|2543.07
20:55:24|2543.99
20:55:24|2543.99
20:55:26|2543.99
20:55:26|2543.99
20:55:27|2543.99
20:55:29|2543.99
20:55:30|2543.99
20:55:32|2543.99
20:55:32|2543.99
20:55:34|2543.99
20:55:36|2543.99
20:55:36|2543.99
20:55:37|2543.99
20:55:38|2543.97
20:55:40|2543.84
20:55:40|2543.84
20:55:42|2543.84
20:55:43|2543.84
20:55:44|2543.84
20:55:45|2543.84
20:55:46|2543.84
20:55:47|2543.84
20:55:48|2543.84
20:55:49|2543.84
20:55:50|2543.84
20:55:51|2543.84
20:55:52|2543.84
20:55:53|2543.84
20:55:54|2543.84
20:55:55|2543.84
20:55:56|2543.84
20:55:57|2543.84
20:55:58|2543.84
20:55:58|2543.84
20:56:00|2543.84
20:56:01|2543.84
20:56:02|2543.84
20:56:03|2543.84
20:56:04|2543.84
20:56:05|2543.84
20:56:05|2543.84
20:56:07|2543.84
20:56:08|2543.84
20:56:09|2543.84
20:56:09|2543.84
20:56:11|2543.84
20:56:12|2543.84
20:56:13|2543.84
20:56:14|2543.84
20:56:15|2543.84
20:56:16|2543.84
20:56:17|2543.84
20:56:18|2543.84
20:56:19|2543.84
20:56:20|2543.84
20:56:20|2543.84
20:56:21|2543.84
20:56:23|2543.84
20:56:23|2543.84
20:56:25|2543.84
20:56:26|2543.84
20:56:26|2543.84
20:56:27|2543.84
20:56:28|2543.84
20:56:30|2543.84
20:56:32|2543.84
20:56:33|2543.84
20:56:34|2543.84
20:56:35|2543.84
20:56:36|2543.84
20:56:37|2543.84
20:56:38|2543.84
20:56:39|2543.84
20:56:40|2543.84
20:56:41|2543.84
20:56:42|2543.84
20:56:43|2543.84
20:56:44|2543.84
20:56:45|2543.84
20:56:46|2543.84
20:56:47|2543.84
20:56:48|2542.49
20:56:49|2542.49
20:56:50|2542.49
20:56:51|2542.49
20:56:52|2542.49
20:56:53|2542.49
20:56:54|2542.49
20:56:55|2542.49
20:56:56|2542.49
20:56:57|2542.49
20:56:58|2542.49
20:56:59|2542.49
20:57:00|2542.49
20:57:01|2542.49
20:57:02|2542.49
20:57:03|2542.49
20:57:04|2542.49
20:57:05|2542.49
20:57:06|2542.05
20:57:07|2542.05
20:57:08|2542.05
20:57:09|2542.05
20:57:10|2542.05
20:57:11|2542.05
20:57:12|2542.05
20:57:13|2542.05
20:57:14|2542.05
20:57:15|2542.05
20:57:16|2542.05
20:57:17|2542.05
20:57:18|2542.05
20:57:19|2542.05
20:57:20|2542.05
20:57:21|2542.05
20:57:22|2542.05
20:57:23|2542.05
20:57:24|2542.05
20:57:25|2542.05
20:57:26|2542.05
20:57:27|2542.05
20:57:28|2542.73
20:57:29|2542.73
20:57:30|2542.73
20:57:31|2542.73
20:57:32|2542.73
20:57:33|2542.73
20:57:34|2542.73
20:57:35|2542.73
20:57:36|2542.73
20:57:37|2542.73
20:57:38|2542.73
20:57:39|2542.73
20:57:40|2542.73
20:57:41|2542.73
20:57:42|2542.73
20:57:43|2543.04
20:57:44|2543.04
20:57:45|2543.04
20:57:46|2543.04
20:57:47|2543.04
20:57:48|2543.04
20:57:49|2543.04
20:57:50|2543.04
20:57:51|2543.04
20:57:52|2543.04
20:57:53|2543.04
20:57:54|2543.04
20:57:55|2543.04
20:57:56|2543.04
20:57:57|2543.04
20:57:58|2543.04
20:57:59|2543.04
20:58:00|2543.04
20:58:01|2543.04
20:58:02|2543.04
20:58:03|2543.04
20:58:04|2543.04
20:58:05|2543.04
20:58:06|2543.04
20:58:07|2543.04
20:58:08|2543.04
20:58:09|2543.04
20:58:10|2543.04
20:58:11|2543.04
20:58:12|2543.04
20:58:13|2543.04
20:58:14|2543.04
20:58:15|2543.04
20:58:16|2543.04
20:58:17|2543.04
20:58:18|2543.04
20:58:19|2543.04
20:58:20|2543.04
20:58:21|2543.04
20:58:22|2543.04
20:58:23|2543.04
20:58:24|2543.04
20:58:25|2543.04
20:58:26|2543.04
20:58:27|2543.04
20:58:28|2543.04
20:58:29|2543.04
20:58:30|2543.04
20:58:32|2543.04
20:58:33|2543.04
20:58:34|2543.04
20:58:36|2543.04
20:58:37|2543.04
20:58:38|2543.04
20:58:38|2543.04
20:58:40|2543.04
20:58:41|2543.04
20:58:42|2543.04
20:58:42|2543.04
20:58:44|2538.67
20:58:44|2538.67
20:58:46|2538.67
20:58:47|2538.67
20:58:48|2538.67
20:58:49|2538.67
20:58:49|2538.67
20:58:50|2538.67
20:58:51|2538.67
20:58:52|2538.67
20:58:54|2538.67
20:58:54|2538.67
20:58:55|2538.67
20:58:57|2538.67
20:58:57|2538.67
20:58:59|2538.67
20:58:59|2538.67
20:59:00|2538.67
20:59:01|2538.67
20:59:03|2538.67
20:59:04|2538.67
20:59:04|2538.67
20:59:05|2538.67
20:59:06|2538.67
20:59:08|2538.67
20:59:09|2538.67
20:59:09|2538.67
20:59:10|2538.67
20:59:11|2538.67
20:59:13|2538.67
20:59:13|2538.67
20:59:14|2538.94
20:59:15|2538.94
20:59:16|2538.94
20:59:17|2538.94
20:59:18|2538.94
20:59:19|2538.94
20:59:20|2538.94
20:59:21|2538.94
20:59:22|2538.94
20:59:23|2538.94
20:59:24|2538.94
20:59:25|2538.94
20:59:26|2538.94
20:59:28|2538.94
20:59:28|2538.94
20:59:29|2538.94
20:59:30|2538.94
20:59:32|2538.94
20:59:33|2538.94
20:59:34|2538.94
20:59:35|2538.94
20:59:36|2538.94
20:59:37|2538.94
20:59:38|2538.94
20:59:39|2538.94
20:59:40|2538.94
20:59:41|2538.94
20:59:42|2538.94
20:59:43|2538.94
20:59:44|2538.94
20:59:45|2538.94
20:59:46|2538.94
20:59:47|2538.94
20:59:48|2538.94
20:59:49|2538.94
20:59:50|2538.94
20:59:51|2538.94
20:59:52|2538.94
20:59:53|2538.94
20:59:54|2538.94
20:59:55|2538.94
20:59:56|2538.94
20:59:57|2538.94
20:59:58|2538.94
20:59:59|2538.94
21:00:00|2538.94
21:00:02|2538.94
21:00:02|2538.94
21:00:03|2538.94
21:00:05|2538.94
21:00:06|2538.94
21:00:06|2538.94
21:00:07|2538.94
21:00:08|2538.94
21:00:10|2538.94
21:00:10|2538.94
21:00:11|2538.94
21:00:13|2538.94
21:00:14|2538.94
21:00:15|2538.94
21:00:16|2538.94
21:00:17|2538.94
21:00:18|2538.94
21:00:19|2538.94
21:00:20|2538.94
21:00:21|2538.94
21:00:22|2538.94
21:00:23|2538.94
21:00:24|2535.06
21:00:25|2535.06
21:00:26|2535.06
21:00:27|2535.06
21:00:28|2535.06
21:00:29|2535.06
21:00:30|2535.06
21:00:31|2535.06
21:00:32|2535.06
21:00:34|2535.06
21:00:34|2535.06
21:00:35|2535.06
21:00:37|2535.06
21:00:38|2535.06
21:00:39|2535.06
21:00:40|2535.06
21:00:41|2535.06
21:00:42|2535.06
21:00:43|2535.06
21:00:45|2535.06
21:00:46|2535.06
21:00:46|2535.06
21:00:48|2535.06
21:00:49|2535.06
21:00:50|2535.06
21:00:51|2535.06
21:00:52|2535.06
21:00:53|2535.06
21:00:54|2535.06
21:00:55|2535.06
21:00:56|2538.17
21:00:57|2538.17
21:00:58|2538.17
21:00:59|2538.17
21:01:00|2538.17
21:01:01|2538.17
21:01:02|2538.17
21:01:03|2538.17
21:01:04|2538.17
21:01:05|2538.17
21:01:06|2538.17
21:01:07|2538.17
21:01:08|2538.17
21:01:09|2538.17
21:01:10|2538.17
21:01:11|2538.17
21:01:12|2538.17
21:01:13|2538.17
21:01:14|2538.17
21:01:15|2538.17
21:01:16|2538.17
21:01:17|2538.17
21:01:18|2534.33
21:01:19|2534.33
21:01:20|2534.33
21:01:21|2534.33
21:01:22|2534.33
21:01:23|2534.33
21:01:24|2534.33
21:01:25|2534.33
21:01:26|2534.33
21:01:27|2534.33
21:01:28|2534.33
21:01:29|2534.33
21:01:30|2534.33
21:01:31|2534.33
21:01:32|2534.64
21:01:33|2534.07
21:01:34|2534.06
21:01:36|2534.05
21:01:37|2534.05
21:01:38|2534.05
21:01:40|2533.53
21:01:41|2533.48
21:01:41|2533.48
21:01:43|2531.38
21:01:44|2531.38
21:01:45|2533.93
21:01:46|2533.93
21:01:46|2533.93
21:01:48|2533.93
21:01:49|2533.93
21:01:50|2533.93
21:01:51|2533.93
21:01:52|2533.93
21:01:53|2533.93
21:01:54|2533.93
21:01:55|2533.93
21:01:56|2533.93
21:01:57|2533.93
21:01:58|2533.93
21:01:59|2533.93
21:02:01|2533.93
21:02:01|2533.93
21:02:02|2533.93
21:02:04|2533.93
21:02:04|2533.93
21:02:06|2533.93
21:02:06|2533.93
21:02:08|2533.93
21:02:09|2533.93
21:02:09|2533.93
21:02:10|2533.93
21:02:11|2533.93
21:02:12|2533.93
21:02:13|2533.93
21:02:14|2533.93
21:02:15|2533.93
21:02:16|2533.93
21:02:18|2533.93
21:02:18|2533.93
21:02:19|2533.93
21:02:20|2533.93
21:02:22|2533.93
21:02:22|2533.93
21:02:23|2533.93
21:02:25|2533.93
21:02:25|2533.93
21:02:26|2533.93
21:02:27|2533.93
21:02:28|2533.93
21:02:29|2533.93
21:02:30|2533.93
21:02:31|2533.93
21:02:32|2533.93
21:02:33|2533.93
21:02:34|2529.37
21:02:36|2529.37
21:02:37|2529.37
21:02:39|2529.37
21:02:39|2529.37
21:02:40|2529.37
21:02:41|2529.37
21:02:42|2529.37
21:02:44|2529.37
21:02:45|2529.37
21:02:46|2530.29
21:02:46|2530.29
21:02:47|2529.62
21:02:49|2529.62
21:02:50|2529.62
21:02:51|2529.37
21:02:52|2529.37
21:02:53|2529.62
21:02:54|2529.62
21:02:56|2527.83
21:02:56|2527.83
21:02:57|2527.83
21:02:59|2527.83
21:03:00|2526.61
21:03:00|2526.04
21:03:02|2525.82
21:03:03|2525.82
21:03:04|2527.03
21:03:05|2525.83
21:03:06|2525.83
21:03:07|2525.83
21:03:08|2525.83
21:03:09|2525.83
21:03:10|2525.83
21:03:12|2525.83
21:03:12|2529.56
21:03:13|2529.56
21:03:14|2529.56
21:03:15|2529.21
21:03:16|2528.43
21:03:19|2528.43
21:03:19|2528.43
21:03:20|2528.43
21:03:21|2528.43
21:03:23|2526.18
21:03:23|2526.18
21:03:24|2526.18
21:03:26|2526.18
21:03:26|2526.18
21:03:27|2526.18
21:03:28|2526.18
21:03:30|2526.18
21:03:31|2526.18
21:03:31|2526.18
21:03:32|2526.18
21:03:33|2526.18
21:03:35|2526.18
21:03:36|2527.04
21:03:37|2526.48
21:03:38|2526.48
21:03:39|2526.48
21:03:40|2526.48
21:03:41|2526.48
21:03:42|2526.48
21:03:43|2526.48
21:03:44|2526.48
21:03:45|2526.48
21:03:46|2526.48
21:03:47|2526.48
21:03:48|2526.48
21:03:50|2526.48
21:03:51|2526.48
21:03:52|2526.48
21:03:53|2525.
21:03:53|2525.
21:03:55|2525.
21:03:56|2525.
21:03:57|2525.
21:03:58|2525.
21:03:59|2525.
21:04:00|2525.
21:04:00|2525.
21:04:02|2525.
21:04:03|2525.
21:04:04|2525.
21:04:05|2525.
21:04:06|2525.
21:04:07|2525.
21:04:08|2525.
21:04:08|2525.
21:04:10|2525.
21:04:11|2525.
21:04:12|2525.
21:04:12|2525.
21:04:13|2525.
21:04:15|2526.65
21:04:16|2526.65
21:04:17|2526.65
21:04:18|2526.65
21:04:18|2526.65
21:04:20|2526.65
21:04:21|2525.
21:04:22|2525.
21:04:23|2523.69
21:04:24|2520.06
21:04:25|2523.83
21:04:26|2519.84
21:04:27|2523.46
21:04:28|2523.46
21:04:29|2519.55
21:04:30|2519.55
21:04:31|2519.55
21:04:32|2519.55
21:04:33|2519.55
21:04:34|2521.03
21:04:35|2521.03
21:04:35|2521.03
21:04:37|2521.03
21:04:38|2519.16
21:04:40|2518.56
21:04:41|2519.33
21:04:42|2519.33
21:04:43|2516.77
21:04:44|2517.4
21:04:45|2517.4
21:04:46|2517.4
21:04:47|2517.4
21:04:48|2517.4
21:04:49|2517.4
21:04:50|2517.4
21:04:51|2517.4
21:04:52|2517.4
21:04:53|2517.4
21:04:54|2517.4
21:04:55|2517.4
21:04:56|2517.4
21:04:57|2517.4
21:04:58|2517.4
21:04:59|2517.4
21:05:00|2517.4
21:05:01|2520.39
21:05:02|2521.21
21:05:03|2521.21
21:05:04|2521.21
21:05:05|2523.4
21:05:06|2520.41
21:05:07|2520.41
21:05:08|2520.41
21:05:09|2520.41
21:05:10|2520.41
21:05:11|2520.41
21:05:12|2522.45
21:05:13|2522.45
21:05:14|2522.45
21:05:15|2525.88
21:05:16|2525.88
21:05:17|2525.88
21:05:18|2525.88
21:05:19|2521.43
21:05:20|2523.21
21:05:21|2523.21
21:05:22|2523.21
21:05:23|2523.21
21:05:24|2523.21
21:05:25|2518.11
21:05:26|2518.11
21:05:27|2516.77
21:05:28|2516.57
21:05:29|2516.57
21:05:30|2516.57
21:05:31|2516.57
21:05:32|2516.57
21:05:33|2516.57
21:05:34|2516.57
21:05:35|2515.
21:05:36|2513.81
21:05:37|2511.64
21:05:38|2511.64
21:05:40|2512.44
21:05:40|2512.44
21:05:41|2512.44
21:05:43|2515.4
21:05:44|2515.5
21:05:45|2514.07
21:05:46|2514.07
21:05:47|2511.76
21:05:48|2511.76
21:05:49|2510.61
21:05:51|2510.61
21:05:51|2510.
21:05:52|2510.
21:05:54|2510.
21:05:55|2510.
21:05:55|2510.
21:05:56|2510.22
21:05:57|2510.21
21:05:59|2510.21
21:06:00|2512.83
21:06:01|2512.83
21:06:02|2512.83
21:06:03|2511.49
21:06:04|2511.49
21:06:05|2512.69
21:06:06|2512.69
21:06:07|2512.69
21:06:08|2512.69
21:06:09|2513.44
21:06:10|2513.44
21:06:11|2513.44
21:06:12|2513.44
21:06:13|2513.44
21:06:15|2513.44
21:06:15|2513.44
21:06:16|2514.2
21:06:18|2514.2
21:06:18|2514.2
21:06:19|2514.2
21:06:21|2514.2
21:06:22|2514.2
21:06:23|2514.2
21:06:24|2514.2
21:06:25|2510.
21:06:26|2510.
21:06:27|2507.47
21:06:28|2507.47
21:06:29|2507.47
21:06:30|2507.47
21:06:31|2507.47
21:06:32|2507.47
21:06:33|2507.47
21:06:34|2510.26
21:06:35|2510.26
21:06:36|2510.96
21:06:37|2510.96
21:06:38|2510.96
21:06:39|2510.96
21:06:41|2510.96
21:06:41|2510.96
21:06:42|2510.96
21:06:44|2510.96
21:06:44|2510.96
21:06:46|2510.96
21:06:47|2510.96
21:06:48|2510.96
21:06:49|2510.96
21:06:50|2510.96
21:06:51|2510.96
21:06:52|2510.96
21:06:53|2510.96
21:06:54|2510.96
21:06:55|2510.96
21:06:55|2510.96
21:06:57|2510.96
21:06:58|2510.96
21:06:59|2510.96
21:06:59|2510.96
21:07:01|2510.96
21:07:02|2510.96
21:07:03|2510.96
21:07:04|2510.96
21:07:05|2510.96
21:07:06|2510.96
21:07:06|2510.96
21:07:07|2510.96
21:07:09|2510.96
21:07:10|2510.96
21:07:11|2510.96
21:07:12|2510.96
21:07:13|2510.96
21:07:14|2510.96
21:07:15|2510.96
21:07:16|2510.96
21:07:17|2505.94
21:07:18|2505.94
21:07:19|2505.94
21:07:20|2507.52
21:07:21|2507.52
21:07:23|2507.52
21:07:23|2507.52
21:07:25|2507.52
21:07:26|2507.52
21:07:27|2507.52
21:07:28|2507.52
21:07:29|2507.52
21:07:30|2507.52
21:07:31|2507.52
21:07:32|2507.52
21:07:33|2507.52
21:07:35|2503.29
21:07:35|2501.9
21:07:37|2501.9
21:07:38|2501.45
21:07:38|2501.45
21:07:39|2501.45
21:07:41|2501.45
21:07:42|2501.45
21:07:43|2501.45
21:07:45|2501.45
21:07:45|2502.85
21:07:46|2502.86
21:07:47|2504.51
21:07:48|2504.51
21:07:50|2504.51
21:07:50|2504.51
21:07:51|2504.51
21:07:52|2504.51
21:07:53|2504.51
21:07:54|2504.51
21:07:56|2504.51
21:07:56|2504.51
21:07:57|2504.51
21:07:58|2504.51
21:07:59|2500.
21:08:00|2501.12
21:08:02|2501.12
21:08:02|2501.12
21:08:03|2501.12
21:08:05|2501.12
21:08:06|2501.12
21:08:07|2501.12
21:08:08|2501.12
21:08:08|2501.12
21:08:10|2501.12
21:08:11|2495.14
21:08:11|2497.87
21:08:13|2494.52
21:08:14|2494.52
21:08:15|2494.52
21:08:16|2496.11
21:08:17|2491.6
21:08:18|2491.6
21:08:19|2491.6
21:08:20|2491.53
21:08:21|2492.35
21:08:22|2492.35
21:08:23|2492.35
21:08:25|2492.35
21:08:25|2492.35
21:08:26|2492.35
21:08:27|2492.35
21:08:28|2492.35
21:08:29|2492.35
21:08:30|2492.35
21:08:32|2492.35
21:08:33|2492.35
21:08:34|2492.35
21:08:35|2500.
21:08:36|2503.52
21:08:37|2502.04
21:08:38|2501.96
21:08:39|2501.96
21:08:40|2501.96
21:08:41|2501.96
21:08:42|2503.88
21:08:43|2505.82
21:08:44|2505.82
21:08:45|2505.82
21:08:46|2505.82
21:08:47|2505.82
21:08:48|2503.4
21:08:49|2503.4
21:08:50|2503.4
21:08:51|2505.72
21:08:52|2505.72
21:08:53|2505.72
21:08:54|2505.72
21:08:55|2505.72
21:08:56|2505.72
21:08:57|2505.72
21:08:58|2505.72
21:08:59|2505.72
21:09:00|2508.26
21:09:01|2508.34
21:09:02|2509.08
21:09:03|2509.08
21:09:04|2509.08
21:09:05|2509.08
21:09:06|2510.39
21:09:07|2509.71
21:09:09|2509.71
21:09:10|2509.71
21:09:10|2509.71
21:09:12|2507.28
21:09:13|2507.28
21:09:14|2507.28
21:09:15|2507.28
21:09:16|2507.28
21:09:17|2504.8
21:09:18|2504.8
21:09:19|2504.8
21:09:21|2504.8
21:09:21|2504.8
21:09:23|2504.8
21:09:23|2504.8
21:09:25|2504.8
21:09:26|2504.8
21:09:26|2504.8
21:09:27|2504.8
21:09:29|2504.8
21:09:30|2504.8
21:09:32|2504.8
21:09:33|2504.8
21:09:34|2504.8
21:09:35|2504.8
21:09:36|2504.8
21:09:36|2504.8
21:09:38|2504.8
21:09:39|2504.8
21:09:40|2504.8
21:09:40|2504.8
21:09:42|2505.04
21:09:43|2505.04
21:09:43|2507.31
21:09:45|2507.31
21:09:46|2507.31
21:09:48|2507.31
21:09:49|2507.31
21:09:49|2507.31
21:09:51|2507.31
21:09:51|2507.31
21:09:53|2507.31
21:09:54|2507.31
21:09:55|2507.31
21:09:55|2507.31
21:09:57|2507.31
21:09:57|2507.31
21:09:59|2507.31
21:10:00|2507.31
21:10:00|2507.31
21:10:02|2507.31
21:10:03|2507.31
21:10:03|2507.31
21:10:04|2507.31
21:10:06|2507.31
21:10:07|2507.31
21:10:08|2507.31
21:10:08|2507.31
21:10:10|2507.31
21:10:11|2507.31
21:10:12|2503.26
21:10:13|2503.26
21:10:14|2503.26
21:10:15|2503.26
21:10:16|2503.26
21:10:16|2504.72
21:10:18|2504.72
21:10:19|2504.72
21:10:21|2504.72
21:10:22|2504.72
21:10:23|2504.72
21:10:24|2504.72
21:10:24|2504.72
21:10:25|2504.72
21:10:27|2504.72
21:10:28|2504.72
21:10:29|2504.72
21:10:30|2504.72
21:10:31|2504.72
21:10:32|2504.72
21:10:33|2504.72
21:10:34|2504.72
21:10:35|2504.72
21:10:36|2504.72
21:10:37|2504.72
21:10:38|2504.72
21:10:39|2504.72
21:10:40|2504.72
21:10:41|2504.72
21:10:42|2504.72
21:10:44|2504.72
21:10:44|2504.72
21:10:45|2504.72
21:10:47|2504.72
21:10:47|2504.72
21:10:49|2504.72
21:10:49|2504.72
21:10:51|2504.72
21:10:52|2504.72
21:10:53|2504.72
21:10:53|2504.72
21:10:55|2504.72
21:10:55|2504.72
21:10:57|2504.72
21:10:58|2504.72
21:10:59|2510.07
21:11:00|2510.07
21:11:01|2510.06
21:11:02|2509.9
21:11:02|2509.9
21:11:04|2509.9
21:11:05|2509.9
21:11:06|2511.87
21:11:07|2511.87
21:11:08|2511.87
21:11:08|2511.87
21:11:10|2511.87
21:11:11|2511.87
21:11:12|2511.87
21:11:13|2511.87
21:11:14|2511.87
21:11:15|2511.87
21:11:16|2511.87
21:11:17|2511.87
21:11:18|2511.87
21:11:19|2511.87
21:11:20|2511.87
21:11:21|2511.87
21:11:22|2511.87
21:11:23|2511.87
21:11:24|2511.87
21:11:25|2511.87
21:11:25|2511.87
21:11:27|2511.87
21:11:27|2511.87
21:11:29|2511.87
21:11:30|2511.87
21:11:31|2511.87
21:11:31|2511.87
21:11:33|2511.87
21:11:33|2511.87
21:11:35|2511.87
21:11:35|2511.87
21:11:37|2511.87
21:11:38|2511.87
21:11:39|2511.87
21:11:40|2511.87
21:11:41|2511.87
21:11:42|2511.87
21:11:43|2511.87
21:11:44|2511.87
21:11:45|2512.9
21:11:47|2512.9
21:11:48|2512.9
21:11:49|2512.9
21:11:50|2513.84
21:11:51|2513.84
21:11:51|2513.84
21:11:53|2513.84
21:11:54|2513.84
21:11:55|2513.84
21:11:56|2513.84
21:11:57|2513.84
21:11:58|2513.84
21:11:59|2513.84
21:12:00|2513.84
21:12:01|2513.84
21:12:03|2513.84
21:12:03|2513.84
21:12:04|2513.84
21:12:05|2513.84
21:12:06|2511.52
21:12:07|2511.52
21:12:08|2511.52
21:12:09|2511.52
21:12:10|2511.52
21:12:11|2511.52
21:12:12|2511.52
21:12:13|2511.52
21:12:14|2511.52
21:12:15|2511.52
21:12:16|2511.52
21:12:17|2511.52
21:12:18|2511.52
21:12:19|2511.52
21:12:20|2511.52
21:12:21|2511.52
21:12:22|2511.52
21:12:23|2511.52
21:12:24|2511.52
21:12:25|2511.52
21:12:26|2511.52
21:12:27|2511.52
21:12:28|2511.52
21:12:29|2511.52
21:12:30|2511.52
21:12:31|2511.52
21:12:32|2511.52
21:12:33|2511.52
21:12:34|2511.52
21:12:35|2511.52
21:12:36|2511.52
21:12:37|2511.52
21:12:38|2511.52
21:12:39|2511.52
21:12:40|2513.13
21:12:41|2513.13
21:12:42|2513.13
21:12:43|2513.13
21:12:44|2513.13
21:12:46|2514.1
21:12:47|2513.48
21:12:48|2513.49
21:12:49|2513.49
21:12:51|2513.49
21:12:51|2513.49
21:12:53|2513.49
21:12:54|2513.49
21:12:55|2513.49
21:12:56|2513.49
21:12:57|2513.49
21:12:58|2513.49
21:12:59|2513.49
21:13:00|2513.49
21:13:01|2513.49
21:13:02|2513.49
21:13:03|2513.49
21:13:04|2513.49
21:13:05|2513.49
21:13:06|2513.49
21:13:07|2513.49
21:13:08|2513.49
21:13:09|2513.49
21:13:10|2513.49
21:13:11|2513.49
21:13:12|2513.49
21:13:13|2513.49
21:13:14|2513.49
21:13:15|2511.54
21:13:16|2511.54
21:13:17|2511.54
21:13:18|2511.54
21:13:19|2511.54
21:13:20|2511.54
21:13:21|2511.54
21:13:22|2511.54
21:13:23|2511.54
21:13:24|2511.54
21:13:25|2511.54
21:13:26|2511.54
21:13:27|2511.54
21:13:28|2511.54
21:13:29|2511.54
21:13:30|2511.54
21:13:31|2511.54
21:13:32|2511.54
21:13:33|2513.99
21:13:34|2513.99
21:13:35|2513.99
21:13:36|2513.99
21:13:37|2513.99
21:13:38|2513.99
21:13:39|2513.99
21:13:40|2513.99
21:13:41|2514.36
21:13:42|2514.36
21:13:43|2514.36
21:13:44|2514.36
21:13:45|2514.36
21:13:46|2515.87
21:13:47|2515.87
21:13:48|2515.87
21:13:49|2515.87
21:13:50|2515.87
21:13:51|2515.87
21:13:52|2515.87
21:13:53|2515.87
21:13:54|2515.87
21:13:55|2515.88
21:13:56|2515.88
21:13:57|2515.88
21:13:58|2515.88
21:13:59|2515.88
21:14:00|2515.88
21:14:01|2515.88
21:14:02|2515.88
21:14:03|2515.88
21:14:04|2515.88
21:14:05|2515.88
21:14:06|2513.14
21:14:07|2513.14
21:14:08|2513.14
21:14:09|2513.14
21:14:10|2513.1
21:14:11|2513.1
21:14:12|2513.1
21:14:13|2513.1
21:14:14|2513.1
21:14:15|2513.1
21:14:16|2513.1
21:14:17|2513.1
21:14:18|2513.1
21:14:19|2513.1
21:14:20|2513.1
21:14:21|2513.1
21:14:22|2513.1
21:14:23|2513.1
21:14:24|2513.1
21:14:25|2513.1
21:14:26|2513.1
21:14:27|2513.1
21:14:28|2513.1
21:14:29|2513.1
21:14:30|2513.1
21:14:31|2513.1
21:14:32|2513.1
21:14:33|2513.1
21:14:34|2513.1
21:14:35|2513.1
21:14:36|2513.1
21:14:37|2513.1
21:14:38|2513.1
21:14:39|2513.1
21:14:40|2513.1
21:14:41|2513.1
21:14:42|2513.1
21:14:43|2513.1
21:14:44|2513.1
21:14:45|2513.1
21:14:46|2513.1
21:14:47|2513.1
21:14:49|2513.1
21:14:50|2513.1
21:14:51|2513.1
21:14:52|2513.1
21:14:54|2513.1
21:14:55|2513.1
21:14:56|2513.1
21:14:57|2513.1
21:14:58|2513.1
21:14:59|2513.1
21:15:00|2513.1
21:15:00|2513.1
21:15:02|2513.1
21:15:03|2513.1
21:15:04|2513.1
21:15:05|2509.35
21:15:06|2509.35
21:15:07|2509.35
21:15:08|2509.35
21:15:09|2509.35
21:15:10|2509.35
21:15:11|2509.35
21:15:12|2509.35
21:15:13|2509.35
21:15:14|2509.35
21:15:15|2509.35
21:15:16|2509.35
21:15:17|2507.26
21:15:18|2507.26
21:15:19|2507.26
21:15:20|2507.26
21:15:21|2507.26
21:15:22|2507.26
21:15:23|2508.41
21:15:24|2508.41
21:15:25|2508.41
21:15:26|2508.41
21:15:27|2508.41
21:15:28|2508.41
21:15:29|2506.72
21:15:30|2506.72
21:15:31|2506.72
21:15:32|2506.72
21:15:33|2506.72
21:15:34|2506.12
21:15:35|2506.12
21:15:36|2506.12
21:15:37|2506.12
21:15:38|2506.12
21:15:39|2506.12
21:15:40|2505.
21:15:41|2505.
21:15:42|2503.68
21:15:43|2503.68
21:15:44|2503.68
21:15:45|2503.68
21:15:46|2503.68
21:15:47|2503.68
21:15:49|2503.68
21:15:50|2501.24
21:15:51|2501.24
21:15:52|2501.24
21:15:53|2502.87
21:15:54|2502.87
21:15:55|2502.87
21:15:56|2502.87
21:15:57|2502.87
21:15:58|2502.87
21:15:59|2502.87
21:16:00|2502.87
21:16:02|2502.87
21:16:02|2502.87
21:16:03|2502.87
21:16:05|2502.87
21:16:05|2502.87
21:16:07|2502.87
21:16:08|2502.87
21:16:08|2502.87
21:16:10|2502.87
21:16:10|2502.87
21:16:12|2502.87
21:16:13|2502.87
21:16:14|2502.87
21:16:15|2502.87
21:16:16|2501.03
21:16:17|2501.03
21:16:17|2501.03
21:16:19|2501.03
21:16:20|2501.03
21:16:21|2498.03
21:16:22|2498.03
21:16:23|2497.
21:16:24|2497.
21:16:25|2496.71
21:16:26|2496.71
21:16:27|2496.71
21:16:28|2496.71
21:16:29|2496.71
21:16:30|2496.71
21:16:31|2496.71
21:16:32|2493.63
21:16:33|2493.63
21:16:34|2493.63
21:16:34|2493.
21:16:36|2493.
21:16:37|2493.
21:16:38|2491.
21:16:39|2491.08
21:16:40|2489.96
21:16:41|2489.96
21:16:42|2486.86
21:16:42|2489.69
21:16:43|2489.69
21:16:45|2489.69
21:16:46|2489.69
21:16:46|2489.69
21:16:48|2489.69
21:16:49|2488.
21:16:50|2488.
21:16:52|2485.83
21:16:53|2485.
21:16:55|2485.
21:16:55|2485.
21:16:56|2485.
21:16:57|2485.
21:16:58|2485.
21:16:59|2485.
21:17:00|2480.31
21:17:01|2480.
21:17:02|2477.55
21:17:03|2477.34
21:17:04|2479.
21:17:06|2480.3
21:17:07|2480.93
21:17:08|2481.99
21:17:09|2481.99
21:17:10|2481.99
21:17:11|2483.68
21:17:12|2483.68
21:17:13|2483.68
21:17:14|2487.06
21:17:15|2487.06
21:17:15|2487.06
21:17:17|2487.06
21:17:18|2487.06
21:17:19|2486.57
21:17:20|2486.57
21:17:21|2485.28
21:17:22|2485.28
21:17:24|2487.41
21:17:25|2487.41
21:17:25|2487.41
21:17:27|2487.41
21:17:28|2487.41
21:17:29|2487.41
21:17:30|2485.1
21:17:31|2484.22
21:17:32|2484.22
21:17:33|2484.22
21:17:34|2484.22
21:17:35|2484.22
21:17:36|2484.22
21:17:37|2484.22
21:17:38|2481.84
21:17:39|2481.07
21:17:40|2481.07
21:17:41|2481.07
21:17:43|2480.02
21:17:43|2478.83
21:17:44|2478.83
21:17:45|2478.83
21:17:46|2480.72
21:17:47|2480.72
21:17:48|2480.72
21:17:49|2480.72
21:17:51|2482.59
21:17:52|2481.49
21:17:53|2481.49
21:17:54|2481.49
21:17:55|2480.72
21:17:57|2480.72
21:17:57|2480.72
21:17:59|2480.72
21:18:00|2480.72
21:18:01|2486.2
21:18:02|2486.94
21:18:03|2486.94
21:18:03|2489.02
21:18:05|2489.02
21:18:06|2489.02
21:18:07|2489.02
21:18:08|2489.02
21:18:09|2489.02
21:18:10|2489.02
21:18:11|2488.88
21:18:12|2488.88
21:18:13|2488.88
21:18:14|2488.88
21:18:15|2488.88
21:18:16|2488.88
21:18:17|2488.88
21:18:18|2494.47
21:18:19|2495.13
21:18:20|2496.06
21:18:21|2495.68
21:18:22|2494.9
21:18:23|2495.64
21:18:24|2495.64
21:18:25|2495.64
21:18:26|2494.89
21:18:27|2494.89
21:18:28|2494.89
21:18:29|2493.02
21:18:30|2493.99
21:18:31|2493.99
21:18:32|2495.56
21:18:33|2497.35
21:18:34|2497.35
21:18:35|2498.99
21:18:36|2499.
21:18:37|2500.34
21:18:38|2502.09
21:18:39|2502.09
21:18:40|2501.4
21:18:41|2501.4
21:18:42|2503.73
21:18:43|2502.36
21:18:44|2502.36
21:18:45|2502.36
21:18:46|2502.36
21:18:47|2502.36
21:18:48|2502.36
21:18:49|2502.36
21:18:50|2500.17
21:18:52|2500.17
21:18:53|2500.17
21:18:55|2500.17
21:18:56|2500.17
21:18:56|2500.17
21:18:58|2500.51
21:18:59|2500.51
21:19:00|2501.75
21:19:00|2501.75
21:19:02|2501.75
21:19:02|2501.13
21:19:04|2501.13
21:19:04|2501.13
21:19:05|2501.13
21:19:07|2503.54
21:19:08|2503.54
21:19:08|2503.54
21:19:10|2503.19
21:19:11|2502.5
21:19:12|2502.5
21:19:13|2502.5
21:19:14|2501.81
21:19:15|2501.16
21:19:16|2500.51
21:19:17|2500.51
21:19:18|2500.51
21:19:19|2500.51
21:19:20|2500.51
21:19:21|2500.51
21:19:22|2500.51
21:19:23|2500.51
21:19:24|2502.69
21:19:25|2502.69
21:19:26|2502.69
21:19:27|2502.69
21:19:28|2502.69
21:19:29|2502.69
21:19:30|2502.69
21:19:31|2502.69
21:19:32|2502.69
21:19:33|2502.69
21:19:34|2504.47
21:19:35|2504.47
21:19:36|2504.47
21:19:37|2504.47
21:19:38|2504.47
21:19:39|2504.47
21:19:40|2504.47
21:19:41|2504.47
21:19:42|2504.47
21:19:43|2504.47
21:19:44|2504.47
21:19:45|2504.47
21:19:46|2504.47
21:19:47|2504.47
21:19:48|2504.24
21:19:49|2504.24
21:19:50|2504.24
21:19:51|2504.24
21:19:52|2504.24
21:19:54|2504.24
21:19:55|2504.24
21:19:56|2504.24
21:19:57|2504.24
21:19:58|2504.24
21:19:58|2504.24
21:19:59|2504.24
21:20:00|2504.24
21:20:01|2504.24
21:20:03|2504.24
21:20:03|2504.24
21:20:04|2504.24
21:20:06|2504.24
21:20:07|2502.88
21:20:08|2502.88
21:20:09|2502.88
21:20:10|2502.88
21:20:11|2502.88
21:20:12|2502.88
21:20:13|2502.88
21:20:14|2502.88
21:20:15|2502.88
21:20:16|2502.88
21:20:17|2502.88
21:20:18|2502.88
21:20:19|2502.88
21:20:20|2502.88
21:20:21|2502.88
21:20:22|2502.88
21:20:23|2502.88
21:20:24|2502.88
21:20:25|2502.88
21:20:26|2502.88
21:20:27|2502.88
21:20:28|2508.
21:20:29|2507.84
21:20:30|2508.26
21:20:31|2508.26
21:20:32|2508.26
21:20:34|2509.85
21:20:34|2510.
21:20:35|2510.
21:20:36|2510.
21:20:37|2510.
21:20:38|2510.
21:20:39|2510.
21:20:40|2510.
21:20:41|2510.
21:20:42|2510.
21:20:43|2510.
21:20:44|2510.
21:20:46|2510.
21:20:46|2510.
21:20:47|2510.
21:20:49|2510.
21:20:49|2510.
21:20:50|2510.
21:20:51|2510.
21:20:52|2510.
21:20:54|2510.
21:20:55|2510.
21:20:56|2510.
21:20:57|2510.
21:20:58|2508.24
21:20:59|2508.24
21:21:00|2508.24
21:21:01|2508.24
21:21:02|2508.24
21:21:03|2508.24
21:21:04|2508.24
21:21:05|2508.24
21:21:06|2508.24
21:21:07|2507.51
21:21:08|2507.51
21:21:09|2507.51
21:21:10|2507.51
21:21:11|2507.51
21:21:12|2507.51
21:21:13|2509.2
21:21:14|2509.2
21:21:15|2509.2
21:21:16|2509.2
21:21:17|2509.2
21:21:18|2509.2
21:21:19|2509.2
21:21:20|2509.2
21:21:21|2509.2
21:21:22|2509.2
21:21:23|2509.2
21:21:24|2509.2
21:21:25|2509.2
21:21:26|2509.2
21:21:27|2509.2
21:21:28|2507.94
21:21:29|2507.94
21:21:30|2507.94
21:21:31|2507.94
21:21:32|2507.94
21:21:33|2507.94
21:21:34|2507.94
21:21:35|2507.94
21:21:37|2507.94
21:21:38|2507.05
21:21:38|2507.05
21:21:39|2507.05
21:21:40|2507.05
21:21:41|2507.05
21:21:42|2507.05
21:21:43|2507.05
21:21:44|2507.05
21:21:45|2507.05
21:21:46|2507.05
21:21:48|2507.05
21:21:49|2507.05
21:21:50|2507.05
21:21:51|2507.05
21:21:52|2507.05
21:21:53|2507.05
21:21:54|2507.05
21:21:55|2507.05
21:21:56|2507.05
21:21:57|2507.05
21:21:58|2507.05
21:21:59|2507.05
21:22:01|2507.05
21:22:02|2507.05
21:22:03|2507.05
21:22:04|2507.05
21:22:04|2507.05
21:22:06|2507.05
21:22:07|2507.05
21:22:08|2507.05
21:22:09|2507.05
21:22:10|2507.05
21:22:11|2507.05
21:22:13|2507.05
21:22:14|2507.05
21:22:15|2507.05
21:22:16|2507.05
21:22:16|2507.05
21:22:18|2507.05
21:22:19|2507.05
21:22:20|2507.05
21:22:21|2507.05
21:22:22|2507.05
21:22:23|2507.05
21:22:24|2507.05
21:22:25|2507.05
21:22:26|2507.05
21:22:27|2507.05
21:22:28|2507.05
21:22:30|2507.05
21:22:31|2507.05
21:22:32|2507.05
21:22:33|2507.05
21:22:34|2507.05
21:22:35|2507.05
21:22:36|2507.05
21:22:37|2507.05
21:22:38|2507.05
21:22:39|2507.05
21:22:40|2507.05
21:22:41|2507.05
21:22:42|2507.05
21:22:43|2507.05
21:22:44|2507.05
21:22:45|2507.05
21:22:46|2507.05
21:22:47|2507.05
21:22:48|2507.05
21:22:49|2507.05
21:22:50|2507.05
21:22:51|2507.05
21:22:52|2507.05
21:22:53|2507.05
21:22:54|2507.05
21:22:55|2507.05
21:22:56|2507.05
21:22:57|2507.05
21:22:58|2507.05
21:22:59|2507.05
21:23:00|2507.05
21:23:01|2507.05
21:23:02|2507.05
21:23:03|2507.05
21:23:04|2507.05
21:23:05|2507.05
21:23:06|2507.05
21:23:07|2507.05
21:23:08|2507.05
21:23:09|2507.05
21:23:10|2507.05
21:23:11|2507.05
21:23:12|2507.05
21:23:13|2507.05
21:23:14|2507.05
21:23:15|2507.05
21:23:16|2507.05
21:23:17|2507.05
21:23:18|2507.05
21:23:19|2507.05
21:23:20|2507.05
21:23:21|2507.05
21:23:22|2507.05
21:23:23|2507.05
21:23:24|2507.05
21:23:25|2507.05
21:23:26|2507.05
21:23:27|2507.05
21:23:29|2507.05
21:23:29|2507.05
21:23:31|2507.05
21:23:31|2507.05
21:23:32|2507.05
21:23:33|2507.05
21:23:34|2507.05
21:23:36|2507.97
21:23:37|2507.97
21:23:38|2505.2
21:23:39|2505.2
21:23:40|2505.2
21:23:41|2505.2
21:23:42|2505.2
21:23:43|2505.2
21:23:45|2505.2
21:23:45|2505.2
21:23:46|2505.2
21:23:47|2505.2
21:23:48|2505.2
21:23:50|2505.2
21:23:51|2505.2
21:23:51|2505.2
21:23:52|2505.2
21:23:53|2505.2
21:23:54|2505.2
21:23:56|2505.2
21:23:56|2505.2
21:23:58|2505.2
21:23:59|2505.2
21:24:00|2505.2
21:24:01|2505.2
21:24:02|2505.2
21:24:02|2505.2
21:24:04|2505.2
21:24:05|2505.2
21:24:06|2505.2
21:24:07|2505.2
21:24:08|2505.2
21:24:09|2505.
21:24:09|2505.
21:24:11|2505.
21:24:12|2505.
21:24:13|2505.
21:24:13|2505.
21:24:15|2505.
21:24:15|2505.
21:24:17|2505.
21:24:17|2505.
21:24:19|2505.
21:24:20|2505.
21:24:21|2505.
21:24:22|2505.
21:24:23|2505.
21:24:23|2505.
21:24:25|2505.
21:24:26|2505.
21:24:27|2505.
21:24:28|2505.
21:24:29|2505.
21:24:31|2505.
21:24:31|2505.
21:24:32|2505.
21:24:33|2505.
21:24:34|2505.
21:24:36|2505.
21:24:37|2505.
21:24:38|2505.
21:24:39|2505.
21:24:40|2505.
21:24:41|2505.
21:24:42|2505.
21:24:43|2505.
21:24:44|2505.
21:24:45|2505.
21:24:46|2505.
21:24:48|2505.
21:24:48|2505.
21:24:49|2505.
21:24:50|2505.
21:24:51|2505.
21:24:52|2505.
21:24:53|2505.
21:24:54|2505.
21:24:55|2505.
21:24:56|2505.
21:24:57|2505.
21:24:58|2505.
21:24:59|2505.
21:25:00|2505.
21:25:01|2505.
21:25:02|2505.
21:25:03|2505.
21:25:04|2505.
21:25:05|2505.
21:25:06|2505.
21:25:07|2505.
21:25:09|2505.
21:25:10|2505.
21:25:10|2505.
21:25:12|2505.
21:25:12|2505.
21:25:14|2505.
21:25:15|2505.
21:25:16|2505.
21:25:17|2505.
21:25:18|2505.
21:25:19|2505.
21:25:20|2505.
21:25:21|2505.
21:25:22|2505.
21:25:23|2505.
21:25:24|2505.
21:25:25|2505.
21:25:26|2505.
21:25:27|2505.
21:25:28|2505.
21:25:29|2505.
21:25:31|2505.
21:25:32|2505.
21:25:32|2505.
21:25:33|2505.
21:25:35|2505.
21:25:36|2505.
21:25:37|2505.
21:25:38|2505.
21:25:39|2505.
21:25:40|2505.
21:25:41|2505.
21:25:42|2505.
21:25:43|2505.
21:25:44|2505.
21:25:46|2505.
21:25:46|2505.
21:25:47|2505.
21:25:48|2505.
21:25:49|2505.
21:25:50|2505.
21:25:51|2505.
21:25:52|2505.
21:25:53|2505.
21:25:54|2505.
21:25:55|2505.
21:25:56|2505.
21:25:57|2505.
21:25:58|2505.
21:25:59|2505.
21:26:00|2505.
21:26:02|2505.
21:26:02|2505.
21:26:04|2505.
21:26:05|2505.
21:26:06|2505.
21:26:07|2512.8
21:26:08|2512.8
21:26:09|2512.8
21:26:10|2512.8
21:26:11|2512.8
21:26:12|2512.8
21:26:13|2517.
21:26:15|2516.51
21:26:16|2516.51
21:26:17|2516.34
21:26:18|2516.34
21:26:19|2516.34
21:26:20|2516.34
21:26:21|2516.34
21:26:22|2516.34
21:26:23|2516.34
21:26:24|2516.34
21:26:25|2516.34
21:26:26|2514.83
21:26:27|2514.83
21:26:28|2514.83
21:26:29|2514.83
21:26:30|2514.83
21:26:32|2514.83
21:26:32|2514.83
21:26:33|2514.83
21:26:34|2514.83
21:26:35|2514.83
21:26:36|2514.83
21:26:38|2514.83
21:26:39|2514.83
21:26:39|2514.83
21:26:41|2514.83
21:26:41|2514.83
21:26:42|2514.83
21:26:44|2514.83
21:26:44|2514.83
21:26:46|2514.83
21:26:47|2514.83
21:26:47|2514.83
21:26:48|2514.83
21:26:49|2514.83
21:26:50|2514.83
21:26:51|2514.83
21:26:52|2512.07
21:26:53|2512.07
21:26:55|2512.07
21:26:56|2512.07
21:26:56|2512.07
21:26:58|2512.07
21:26:58|2512.07
21:27:00|2512.07
21:27:01|2512.07
21:27:01|2512.07
21:27:03|2512.07
21:27:04|2512.07
21:27:05|2512.07
21:27:06|2512.07
21:27:07|2512.07
21:27:09|2512.07
21:27:09|2512.07
21:27:11|2512.07
21:27:11|2512.07
21:27:13|2512.07
21:27:14|2512.07
21:27:15|2512.07
21:27:15|2512.07
21:27:17|2512.07
21:27:18|2512.07
21:27:19|2512.07
21:27:20|2512.07
21:27:22|2512.07
21:27:22|2508.19
21:27:23|2508.19
21:27:24|2508.17
21:27:25|2508.18
21:27:26|2508.18
21:27:27|2508.18
21:27:28|2508.18
21:27:29|2508.18
21:27:31|2508.18
21:27:31|2508.18
21:27:32|2508.18
21:27:33|2508.18
21:27:35|2508.18
21:27:35|2508.18
21:27:37|2508.18
21:27:38|2508.18
21:27:39|2508.18
21:27:39|2508.18
21:27:41|2508.18
21:27:42|2512.13
21:27:42|2511.46
21:27:43|2511.46
21:27:44|2511.46
21:27:46|2511.46
21:27:47|2511.46
21:27:48|2511.46
21:27:49|2511.46
21:27:50|2513.15
21:27:51|2513.15
21:27:52|2513.15
21:27:53|2513.15
21:27:54|2513.15
21:27:55|2513.15
21:27:56|2513.15
21:27:57|2513.15
21:27:58|2513.15
21:27:59|2513.15
21:28:00|2513.15
21:28:01|2513.15
21:28:02|2510.74
21:28:03|2510.74
21:28:05|2510.74
21:28:05|2510.74
21:28:06|2510.74
21:28:07|2510.74
21:28:09|2510.74
21:28:10|2510.74
21:28:11|2510.74
21:28:12|2510.74
21:28:13|2510.74
21:28:14|2510.74
21:28:15|2510.74
21:28:16|2510.74
21:28:17|2510.74
21:28:18|2510.74
21:28:19|2510.74
21:28:20|2510.74
21:28:21|2510.74
21:28:22|2510.74
21:28:23|2510.74
21:28:24|2510.74
21:28:25|2510.74
21:28:26|2515.81
21:28:28|2516.29
21:28:28|2516.29
21:28:29|2518.34
21:28:30|2518.34
21:28:31|2518.11
21:28:32|2517.32
21:28:33|2517.32
21:28:34|2517.32
21:28:36|2517.32
21:28:36|2517.32
21:28:37|2517.32
21:28:39|2515.3
21:28:39|2515.3
21:28:41|2515.3
21:28:42|2515.3
21:28:43|2515.3
21:28:44|2515.3
21:28:45|2515.3
21:28:46|2515.3
21:28:47|2515.3
21:28:48|2515.3
21:28:49|2515.3
21:28:50|2515.3
21:28:51|2515.3
21:28:52|2515.3
21:28:53|2515.3
21:28:54|2515.3
21:28:55|2515.3
21:28:56|2515.3
21:28:57|2512.87
21:28:58|2512.87
21:28:59|2512.87
21:29:00|2512.87
21:29:01|2512.87
21:29:02|2512.87
21:29:03|2512.87
21:29:05|2512.87
21:29:05|2512.87
21:29:06|2512.87
21:29:08|2515.51
21:29:09|2516.12
21:29:10|2516.12
21:29:11|2516.12
21:29:12|2516.12
21:29:13|2516.12
21:29:14|2516.12
21:29:15|2516.12
21:29:17|2516.12
21:29:18|2516.12
21:29:18|2516.12
21:29:20|2516.12
21:29:21|2514.54
21:29:22|2515.04
21:29:23|2513.27
21:29:24|2513.5
21:29:25|2513.12
21:29:26|2513.12
21:29:27|2513.12
21:29:28|2513.12
21:29:29|2513.12
21:29:30|2513.12
21:29:31|2513.12
21:29:32|2513.12
21:29:33|2513.12
21:29:34|2513.12
21:29:36|2513.12
21:29:36|2513.12
21:29:37|2513.12
21:29:38|2512.78
21:29:39|2512.78
21:29:40|2512.78
21:29:41|2512.78
21:29:42|2512.78
21:29:43|2512.78
21:29:44|2512.78
21:29:45|2512.78
21:29:46|2512.78
21:29:47|2512.78
21:29:48|2512.78
21:29:49|2512.78
21:29:50|2512.78
21:29:51|2512.78
21:29:52|2512.78
21:29:53|2512.78
21:29:55|2512.78
21:29:56|2512.78
21:29:56|2512.78
21:29:57|2512.78
21:29:59|2512.78
21:29:59|2512.78
21:30:00|2512.78
21:30:02|2512.78
21:30:02|2512.78
21:30:04|2512.78
21:30:05|2512.78
21:30:06|2512.78
21:30:07|2512.78
21:30:08|2512.78
21:30:09|2512.78
21:30:11|2512.78
21:30:11|2512.78
21:30:12|2512.78
21:30:13|2512.78
21:30:14|2512.78
21:30:16|2512.78
21:30:16|2512.78
21:30:18|2512.78
21:30:18|2512.78
21:30:20|2510.63
21:30:21|2510.63
21:30:21|2510.63
21:30:22|2510.63
21:30:23|2510.63
21:30:25|2510.63
21:30:25|2510.63
21:30:27|2510.63
21:30:27|2510.63
21:30:28|2510.63
21:30:29|2510.63
21:30:30|2510.63
21:30:32|2510.63
21:30:33|2510.63
21:30:33|2510.63
21:30:35|2510.63
21:30:36|2510.63
21:30:36|2510.63
21:30:38|2510.63
21:30:39|2510.63
21:30:39|2511.64
21:30:41|2513.44
21:30:42|2513.44
21:30:43|2513.44
21:30:44|2513.44
21:30:45|2513.44
21:30:46|2513.44
21:30:47|2517.7
21:30:48|2517.7
21:30:49|2517.7
21:30:50|2517.7
21:30:51|2517.7
21:30:52|2517.7
21:30:53|2517.7
21:30:54|2517.7
21:30:55|2517.7
21:30:56|2517.7
21:30:57|2517.7
21:30:58|2517.7
21:30:59|2518.6
21:31:00|2518.6
21:31:01|2518.6
21:31:02|2518.6
21:31:03|2518.6
21:31:04|2518.6
21:31:05|2518.6
21:31:07|2518.6
21:31:08|2517.7
21:31:09|2517.7
21:31:09|2517.7
21:31:11|2517.7
21:31:12|2517.7
21:31:13|2517.7
21:31:14|2517.7
21:31:15|2517.7
21:31:15|2517.7
21:31:17|2517.7
21:31:18|2517.7
21:31:19|2517.7
21:31:20|2517.7
21:31:21|2517.7
21:31:21|2517.7
21:31:23|2517.7
21:31:24|2517.7
21:31:25|2517.7
21:31:25|2517.85
21:31:27|2517.85
21:31:28|2517.85
21:31:29|2517.85
21:31:30|2517.85
21:31:31|2517.92
21:31:32|2517.92
21:31:33|2517.92
21:31:34|2517.92
21:31:35|2517.92
21:31:36|2517.92
21:31:38|2517.92
21:31:38|2517.92
21:31:39|2517.92
21:31:40|2517.92
21:31:41|2517.92
21:31:42|2517.92
21:31:43|2517.92
21:31:44|2517.92
21:31:45|2517.92
21:31:46|2517.92
21:31:47|2517.92
21:31:48|2517.92
21:31:49|2517.92
21:31:50|2517.92
21:31:51|2517.92
21:31:52|2517.92
21:31:53|2517.92
21:31:54|2517.92
21:31:55|2517.92
21:31:56|2517.92
21:31:57|2517.92
21:31:58|2517.92
21:31:59|2517.92
21:32:00|2517.92
21:32:01|2517.92
21:32:02|2517.92
21:32:03|2517.92
21:32:04|2517.92
21:32:05|2517.92
21:32:07|2517.92
21:32:08|2517.92
21:32:09|2517.92
21:32:10|2517.92
21:32:11|2517.92
21:32:12|2517.92
21:32:13|2517.92
21:32:14|2517.92
21:32:16|2517.92
21:32:16|2517.92
21:32:18|2517.92
21:32:19|2517.92
21:32:20|2517.92
21:32:20|2513.56
21:32:22|2514.87
21:32:23|2514.87
21:32:24|2514.87
21:32:24|2514.87
21:32:26|2514.87
21:32:27|2514.87
21:32:28|2514.87
21:32:29|2514.87
21:32:30|2514.87
21:32:31|2514.87
21:32:32|2514.87
21:32:33|2514.87
21:32:34|2514.87
21:32:35|2514.87
21:32:36|2514.87
21:32:37|2514.87
21:32:38|2514.87
21:32:39|2514.87
21:32:40|2514.87
21:32:41|2514.87
21:32:42|2514.87
21:32:43|2514.87
21:32:44|2514.87
21:32:45|2514.87
21:32:46|2514.87
21:32:47|2514.87
21:32:48|2514.87
21:32:49|2514.87
21:32:50|2514.87
21:32:51|2514.87
21:32:52|2514.87
21:32:53|2514.87
21:32:54|2514.87
21:32:55|2514.87
21:32:56|2514.87
21:32:57|2514.87
21:32:58|2514.87
21:32:59|2514.87
21:33:00|2515.92
21:33:01|2515.92
21:33:02|2515.92
21:33:03|2515.92
21:33:04|2515.92
21:33:05|2515.92
21:33:06|2515.92
21:33:07|2517.13
21:33:08|2517.13
21:33:10|2517.13
21:33:11|2517.13
21:33:12|2517.13
21:33:13|2517.13
21:33:14|2517.13
21:33:15|2517.13
21:33:16|2517.13
21:33:17|2517.13
21:33:18|2517.13
21:33:19|2517.13
21:33:20|2517.13
21:33:21|2517.13
21:33:22|2517.13
21:33:23|2517.13
21:33:24|2517.13
21:33:25|2517.13
21:33:26|2517.13
21:33:27|2517.13
21:33:29|2516.68
21:33:29|2516.68
21:33:30|2516.68
21:33:32|2516.68
21:33:33|2516.68
21:33:33|2516.68
21:33:34|2516.68
21:33:36|2517.85
21:33:37|2517.85
21:33:38|2517.85
21:33:39|2517.85
21:33:39|2517.85
21:33:40|2517.85
21:33:41|2517.85
21:33:43|2517.85
21:33:43|2517.85
21:33:44|2517.85
21:33:45|2517.91
21:33:46|2517.91
21:33:48|2517.91
21:33:48|2517.91
21:33:50|2517.91
21:33:51|2517.91
21:33:52|2517.91
21:33:53|2517.91
21:33:53|2517.91
21:33:54|2517.91
21:33:56|2517.91
21:33:57|2517.91
21:33:57|2517.91
21:33:59|2517.91
21:33:59|2517.91
21:34:00|2517.91
21:34:02|2518.43
21:34:03|2518.43
21:34:04|2518.43
21:34:05|2518.43
21:34:05|2518.43
21:34:06|2518.43
21:34:08|2518.43
21:34:09|2518.96
21:34:10|2518.96
21:34:11|2518.96
21:34:12|2518.96
21:34:13|2518.96
21:34:14|2518.96
21:34:16|2518.96
21:34:16|2518.96
21:34:18|2518.96
21:34:19|2520.75
21:34:20|2522.
21:34:21|2522.
21:34:22|2522.
21:34:23|2522.
21:34:24|2522.
21:34:25|2523.77
21:34:26|2524.41
21:34:27|2525.72
21:34:28|2525.26
21:34:29|2525.26
21:34:30|2526.47
21:34:31|2526.47
21:34:32|2526.47
21:34:33|2528.5
21:34:34|2530.35
21:34:35|2530.35
21:34:36|2531.51
21:34:37|2532.73
21:34:38|2529.67
21:34:39|2529.67
21:34:40|2529.67
21:34:41|2529.67
21:34:42|2527.02
21:34:43|2525.56
21:34:44|2525.56
21:34:45|2525.56
21:34:46|2525.56
21:34:47|2525.56
21:34:48|2525.56
21:34:49|2525.56
21:34:50|2525.56
21:34:51|2525.56
21:34:52|2525.56
21:34:53|2525.56
21:34:54|2525.56
21:34:55|2525.56
21:34:56|2525.56
21:34:57|2525.56
21:34:58|2525.56
21:34:59|2525.56
21:35:00|2525.56
21:35:01|2525.56
21:35:02|2525.56
21:35:03|2525.56
21:35:04|2525.56
21:35:06|2525.56
21:35:06|2525.56
21:35:07|2525.56
21:35:08|2525.56
21:35:09|2525.56
21:35:11|2525.56
21:35:12|2525.56
21:35:13|2525.56
21:35:14|2525.56
21:35:15|2525.56
21:35:16|2525.56
21:35:17|2525.56
21:35:18|2525.56
21:35:19|2525.56
21:35:20|2525.56
21:35:21|2525.56
21:35:22|2525.56
21:35:23|2525.56
21:35:24|2525.56
21:35:25|2525.56
21:35:26|2525.56
21:35:27|2525.56
21:35:28|2525.56
21:35:29|2525.56
21:36:02|2525.56
21:36:10|2525.97
21:36:19|2525.97
21:36:24|2525.97
21:36:39|2525.97
21:36:40|2522.33
21:36:42|2522.33
21:36:43|2522.33
21:36:44|2522.33
21:36:46|2522.33
21:36:48|2522.33
21:36:49|2522.33
21:36:50|2522.33
21:36:52|2522.33
21:36:53|2522.33
21:36:54|2522.33
21:36:56|2522.33
21:36:57|2522.33
21:36:58|2522.33
21:36:59|2522.33
21:37:00|2522.33
21:37:08|2522.33
21:37:09|2522.33
21:37:11|2522.33
21:37:15|2524.18
21:37:16|2524.18
21:37:17|2524.18
21:37:18|2524.18
21:37:19|2524.18
21:37:23|2524.18
21:37:24|2521.11
21:37:25|2521.11
21:37:26|2523.12
21:37:28|2524.3
21:37:29|2525.19
21:37:30|2526.03
21:37:32|2526.03
21:37:33|2526.25
21:37:35|2525.65
21:37:37|2525.65
21:37:39|2527.
21:37:40|2527.
21:37:41|2527.
21:37:41|2527.
21:37:43|2527.
21:37:43|2527.
21:37:45|2527.
21:37:46|2527.
21:37:47|2527.
21:37:48|2527.
21:37:49|2526.5
21:37:50|2526.5
21:37:51|2526.5
21:37:52|2526.5
21:37:53|2526.5
21:37:55|2526.5
21:37:55|2526.5
21:37:57|2526.5
21:37:58|2526.5
21:37:59|2526.5
21:37:59|2526.5
21:38:02|2526.5
21:38:04|2526.5
21:38:05|2524.28
21:38:06|2524.28
21:38:07|2524.28
21:38:08|2524.28
21:38:10|2524.28
21:38:11|2524.28
21:38:12|2524.28
21:38:14|2524.28
21:38:14|2524.28
21:38:16|2524.28
21:38:17|2524.28
21:38:18|2524.28
21:38:19|2524.28
21:38:20|2524.28
21:38:21|2524.28
21:38:22|2524.28
21:38:23|2524.28
21:38:24|2524.28
21:38:26|2524.28
21:38:27|2524.28
21:38:28|2524.28
21:38:29|2524.28
21:38:31|2524.28
21:38:32|2524.28
21:38:33|2524.28
21:38:35|2524.28
21:38:36|2524.28
21:38:36|2524.28
21:38:37|2524.28
21:38:39|2524.28
21:38:40|2524.28
21:38:41|2524.28
21:38:42|2524.28
21:38:43|2524.28
21:38:44|2524.28
21:38:45|2524.28
21:38:47|2524.28
21:38:48|2524.28
21:38:49|2524.28
21:38:50|2524.28
21:38:51|2524.28
21:38:53|2524.28
21:38:54|2524.28
21:38:55|2524.28
21:38:56|2524.28
21:38:57|2524.28
21:38:58|2524.28
21:38:59|2524.28
21:39:00|2524.28
21:39:01|2524.28
21:39:02|2524.28
21:39:03|2524.28
21:39:04|2524.28
21:39:05|2524.28
21:39:06|2524.28
21:39:07|2527.89
21:39:09|2527.89
21:39:09|2527.89
21:39:11|2527.89
21:39:12|2527.89
21:39:13|2527.89
21:39:14|2527.71
21:39:15|2527.71
21:39:16|2527.71
21:39:17|2527.71
21:39:19|2527.71
21:39:20|2527.71
21:39:21|2527.71
21:39:23|2527.71
21:39:23|2527.71
21:39:24|2527.71
21:39:25|2527.71
21:39:26|2527.71
21:39:28|2527.71
21:39:29|2527.71
21:39:30|2527.71
21:39:32|2527.71
21:39:33|2527.71
21:39:34|2527.71
21:39:35|2527.71
21:39:36|2527.71
21:39:37|2527.71
21:39:38|2527.71
21:39:39|2527.71
21:39:40|2527.71
21:39:42|2527.71
21:39:43|2527.71
21:39:43|2527.71
21:39:45|2527.71
21:39:47|2527.71
21:39:48|2527.71
21:39:48|2527.71
21:39:49|2527.71
21:39:51|2527.71
21:39:51|2527.71
21:39:53|2527.71
21:39:53|2527.71
21:39:55|2527.71
21:39:56|2527.71
21:39:57|2531.61
21:39:58|2531.08
21:39:59|2531.08
21:40:00|2531.99
21:40:01|2531.99
21:40:02|2531.99
21:40:03|2531.99
21:40:04|2531.99
21:40:06|2531.99
21:40:07|2531.99
21:40:08|2531.99
21:40:09|2531.86
21:40:11|2531.86
21:40:11|2531.86
21:40:12|2531.86
21:40:14|2531.86
21:40:15|2531.86
21:40:17|2531.86
21:40:18|2531.86
21:40:19|2531.86
21:40:20|2531.86
21:40:21|2531.86
21:40:22|2531.86
21:40:24|2531.86
21:40:26|2531.86
21:40:26|2531.86
21:40:27|2531.86
21:40:28|2532.66
21:40:29|2532.65
21:40:31|2533.41
21:40:33|2532.3
21:40:34|2531.54
21:40:35|2530.97
21:40:37|2530.97
21:40:38|2530.97
21:40:38|2530.97
21:40:40|2530.97
21:40:41|2530.97
21:40:42|2530.97
21:40:43|2530.97
21:40:44|2530.97
21:40:44|2530.97
21:40:46|2530.97
21:40:46|2530.97
21:40:48|2530.97
21:40:48|2530.97
21:40:49|2530.97
21:40:50|2530.97
21:40:51|2530.97
21:40:52|2530.97
21:40:54|2530.97
21:40:55|2530.97
21:40:56|2530.97
21:40:57|2530.97
21:40:58|2530.97
21:40:59|2530.97
21:41:00|2530.97
21:41:01|2530.97
21:41:02|2530.97
21:41:03|2530.97
21:41:05|2530.97
21:41:06|2530.97
21:41:07|2530.97
21:41:07|2530.97
21:41:09|2530.97
21:41:11|2530.97
21:41:12|2530.97
21:41:13|2530.97
21:41:14|2530.97
21:41:16|2530.97
21:41:16|2530.97
21:41:17|2530.97
21:41:18|2530.97
21:41:20|2530.97
21:41:20|2530.97
21:41:21|2530.97
21:41:23|2530.97
21:41:25|2530.97
21:41:25|2530.97
21:41:26|2530.97
21:41:27|2530.97
21:41:28|2530.97
21:41:29|2530.97
21:41:30|2530.97
21:41:32|2530.97
21:41:34|2530.97
21:41:34|2530.97
21:41:35|2530.97
21:41:36|2530.97
21:41:37|2530.97
21:41:40|2530.97
21:41:40|2530.97
21:41:42|2530.97
21:41:43|2530.97
21:41:45|2530.97
21:41:45|2527.93
21:41:47|2527.93
21:41:49|2527.93
21:41:50|2527.93
21:41:51|2527.93
21:41:52|2527.93
21:41:53|2527.81
21:41:54|2527.81
21:41:55|2527.81
21:41:56|2527.81
21:41:58|2527.81
21:41:58|2529.61
21:42:00|2529.61
21:42:00|2529.61
21:42:02|2529.61
21:42:03|2529.61
21:42:05|2529.61
21:42:06|2529.61
21:42:07|2529.61
21:42:08|2529.61
21:42:09|2527.61
21:42:11|2527.61
21:42:12|2527.61
21:42:13|2527.61
21:42:14|2527.61
21:42:15|2527.61
21:42:16|2527.61
21:42:17|2527.61
21:42:18|2527.61
21:42:19|2527.94
21:42:20|2527.94
21:42:21|2527.94
21:42:23|2527.94
21:42:23|2527.94
21:42:25|2527.94
21:42:26|2527.94
21:42:27|2527.94
21:42:28|2527.94
21:42:29|2527.94
21:42:31|2527.94
21:42:31|2527.94
21:42:32|2527.94
21:42:34|2530.
21:42:35|2530.
21:42:36|2530.
21:42:37|2530.
21:42:38|2530.
21:42:39|2530.
21:42:40|2530.
21:42:41|2531.96
21:42:42|2531.96
21:42:43|2531.96
21:42:44|2531.96
21:42:45|2531.96
21:42:46|2531.96
21:42:48|2532.26
21:42:49|2532.26
21:42:50|2532.26
21:42:51|2532.26
21:42:52|2532.26
21:42:53|2532.26
21:42:55|2532.26
21:42:55|2532.26
21:42:56|2532.26
21:42:57|2532.26
21:42:58|2532.26
21:42:59|2532.26
21:43:00|2532.26
21:43:01|2532.26
21:43:02|2532.26
21:43:03|2532.26
21:43:04|2532.26
21:43:05|2532.26
21:43:07|2532.26
21:43:08|2532.26
21:43:09|2532.26
21:43:10|2532.26
21:43:11|2532.26
21:43:11|2534.71
21:43:12|2534.71
21:43:14|2534.71
21:43:15|2534.71
21:43:16|2534.71
21:43:17|2534.71
21:43:18|2534.71
21:43:19|2534.71
21:43:20|2534.71
21:43:21|2534.71
21:43:22|2534.71
21:43:23|2534.71
21:43:24|2534.71
21:43:25|2534.71
21:43:26|2534.71
21:43:27|2534.71
21:43:28|2534.71
21:43:29|2534.71
21:43:30|2534.71
21:43:31|2534.71
21:43:32|2534.71
21:43:34|2534.71
21:43:35|2534.71
21:43:36|2534.71
21:43:37|2534.71
21:43:38|2534.71
21:43:39|2534.71
21:43:40|2534.71
21:43:42|2530.86
21:43:42|2530.86
21:43:43|2530.86
21:43:45|2530.86
21:43:45|2530.86
21:43:47|2530.86
21:43:48|2530.86
21:43:49|2530.86
21:43:50|2530.86
21:43:51|2529.99
21:43:52|2529.99
21:43:54|2529.99
21:43:54|2529.99
21:43:56|2532.41
21:43:57|2532.56
21:43:59|2532.56
21:43:59|2532.56
21:44:00|2532.56
21:44:02|2532.56
21:44:02|2532.56
21:44:04|2532.56
21:44:04|2532.56
21:44:06|2532.56
21:44:07|2532.56
21:44:08|2527.33
21:44:09|2526.07
21:44:10|2525.67
21:44:11|2525.67
21:44:12|2525.67
21:44:13|2525.67
21:44:14|2525.67
21:44:15|2525.67
21:44:16|2525.67
21:44:17|2525.09
21:44:18|2525.02
21:44:19|2525.02
21:44:20|2525.02
21:44:22|2525.02
21:44:22|2525.02
21:44:23|2525.02
21:44:24|2525.02
21:44:26|2525.02
21:44:27|2525.02
21:44:28|2525.02
21:44:28|2525.02
21:44:29|2525.02
21:44:31|2525.02
21:44:32|2525.02
21:44:33|2525.02
21:44:34|2525.02
21:44:35|2525.02
21:44:37|2525.02
21:44:38|2525.02
21:44:39|2525.02
21:44:40|2525.02
21:44:41|2525.02
21:44:42|2525.02
21:44:43|2525.02
21:44:44|2525.02
21:44:46|2525.02
21:44:46|2525.02
21:44:47|2525.02
21:44:49|2525.02
21:44:49|2525.02
21:44:50|2525.02
21:44:52|2525.02
21:44:52|2525.02
21:44:53|2525.02
21:44:55|2525.02
21:44:56|2525.02
21:44:57|2525.02
21:44:58|2525.02
21:44:59|2525.02
21:45:01|2525.02
21:45:01|2525.02
21:45:03|2525.02
21:45:04|2525.02
21:45:05|2525.02
21:45:07|2525.02
21:45:07|2525.02
21:45:08|2525.02
21:45:09|2525.02
21:45:10|2525.02
21:45:12|2525.02
21:45:12|2525.02
21:45:13|2525.02
21:45:15|2525.02
21:45:15|2525.02
21:45:17|2525.02
21:45:18|2525.02
21:45:19|2525.02
21:45:20|2525.02
21:45:21|2525.02
21:45:22|2525.02
21:45:23|2525.02
21:45:24|2525.02
21:45:25|2525.02
21:45:27|2525.02
21:45:27|2525.02
21:45:28|2525.02
21:45:29|2525.02
21:45:30|2525.02
21:45:32|2525.02
21:45:32|2525.02
21:45:34|2525.02
21:45:35|2525.02
21:45:36|2525.02
21:45:37|2525.02
21:45:39|2525.02
21:45:39|2525.02
21:45:41|2525.02
21:45:41|2525.02
21:45:42|2525.02
21:45:43|2525.02
21:45:45|2525.02
21:45:45|2525.02
21:45:46|2525.02
21:45:48|2525.02
21:45:49|2525.02
21:45:50|2525.02
21:45:51|2525.02
21:45:52|2525.02
21:45:54|2525.02
21:45:55|2525.02
21:45:55|2525.02
21:45:57|2525.02
21:45:58|2525.02
21:45:59|2525.02
21:46:00|2525.02
21:46:01|2525.02
21:46:02|2525.02
21:46:02|2525.02
21:46:04|2525.02
21:46:05|2525.02
21:46:06|2525.02
21:46:08|2525.02
21:46:09|2528.31
21:46:10|2528.31
21:46:12|2528.31
21:46:13|2528.31
21:46:14|2526.9
21:46:14|2526.9
21:46:15|2526.9
21:46:16|2526.9
21:46:17|2525.87
21:46:18|2525.87
21:46:20|2525.87
21:46:21|2525.87
21:46:22|2525.87
21:46:23|2525.87
21:46:24|2525.87
21:46:25|2525.87
21:46:26|2525.87
21:46:27|2525.87
21:46:29|2525.87
21:46:29|2525.87
21:46:30|2525.87
21:46:32|2525.87
21:46:33|2525.87
21:46:34|2525.87
21:46:35|2525.87
21:46:37|2525.87
21:46:37|2525.87
21:46:40|2525.87
21:46:41|2525.87
21:46:41|2525.87
21:46:42|2525.87
21:46:44|2525.87
21:46:45|2525.87
21:46:46|2525.87
21:46:48|2525.87
21:46:49|2525.87
21:46:50|2525.87
21:46:51|2525.87
21:46:52|2525.87
21:46:53|2525.87
21:46:54|2525.87
21:46:54|2525.87
21:46:56|2525.87
21:46:57|2525.87
21:46:59|2525.87
21:47:00|2525.87
21:47:00|2525.87
21:47:01|2525.87
21:47:02|2525.87
21:47:03|2525.87
21:47:04|2525.87
21:47:06|2525.87
21:47:06|2525.87
21:47:07|2525.87
21:47:08|2525.87
21:47:09|2525.87
21:47:10|2525.87
21:47:12|2525.87
21:47:12|2525.87
21:47:15|2525.87
21:47:15|2525.87
21:47:16|2525.87
21:47:18|2525.87
21:47:18|2525.87
21:47:20|2525.87
21:47:21|2525.87
21:47:22|2525.87
21:47:23|2525.87
21:47:25|2525.87
21:47:26|2525.87
21:47:26|2525.87
21:47:28|2525.87
21:47:29|2524.39
21:47:30|2523.81
21:47:31|2523.8
21:47:32|2523.8
21:47:33|2523.8
21:47:35|2523.
21:47:35|2523.
21:47:37|2522.53
21:47:38|2522.53
21:47:39|2522.53
21:47:40|2522.51
21:47:41|2522.51
21:47:43|2522.51
21:47:44|2522.51
21:47:45|2522.51
21:47:46|2522.51
21:47:47|2522.51
21:47:48|2522.51
21:47:49|2522.51
21:47:50|2522.51
21:47:50|2522.51
21:47:52|2522.51
21:47:52|2522.51
21:47:54|2522.51
21:47:55|2522.51
21:47:56|2522.51
21:47:57|2522.51
21:47:59|2522.51
21:48:00|2522.51
21:48:01|2522.51
21:48:02|2522.51
21:48:03|2522.51
21:48:04|2522.51
21:48:05|2522.51
21:48:07|2522.51
21:48:08|2522.51
21:48:09|2522.51
21:48:10|2522.51
21:48:11|2522.51
21:48:12|2522.51
21:48:13|2522.51
21:48:14|2522.51
21:48:15|2522.51
21:48:16|2522.51
21:48:17|2522.51
21:48:19|2524.43
21:48:20|2524.43
21:48:21|2524.43
21:48:22|2524.43
21:48:23|2524.43
21:48:24|2524.43
21:48:26|2524.43
21:48:26|2524.43
21:48:27|2524.43
21:48:28|2524.43
21:48:30|2524.43
21:48:30|2524.43
21:48:32|2524.43
21:48:33|2524.43
21:48:34|2524.43
21:48:35|2524.43
21:48:36|2524.43
21:48:37|2524.43
21:48:38|2524.43
21:48:39|2524.43
21:48:40|2524.43
21:48:41|2524.43
21:48:42|2524.43
21:48:43|2524.43
21:48:44|2524.43
21:48:45|2524.43
21:48:47|2524.43
21:48:48|2524.43
21:48:48|2525.07
21:48:49|2525.07
21:48:50|2525.07
21:48:51|2525.07
21:48:52|2525.07
21:48:55|2525.07
21:48:55|2522.
21:48:56|2522.
21:48:58|2522.
21:48:59|2522.
21:49:00|2522.
21:49:01|2522.
21:49:02|2520.96
21:49:03|2520.96
21:49:04|2520.96
21:49:05|2520.96
21:49:06|2520.96
21:49:07|2520.96
21:49:08|2520.96
21:49:09|2520.96
21:49:11|2520.96
21:49:12|2520.96
21:49:14|2520.96
21:49:14|2520.96
21:49:15|2520.96
21:49:16|2520.
21:49:17|2518.74
21:49:18|2518.74
21:49:19|2518.74
21:49:20|2518.74
21:49:21|2518.74
21:49:22|2518.74
21:49:24|2518.74
21:49:24|2518.74
21:49:25|2518.74
21:49:26|2518.
21:49:27|2518.
21:49:28|2518.
21:49:29|2518.
21:49:30|2518.74
21:49:31|2518.74
21:49:32|2518.74
21:49:34|2518.74
21:49:36|2518.74
21:49:37|2518.74
21:49:38|2518.74
21:49:40|2518.74
21:49:41|2518.74
21:49:41|2518.74
21:49:43|2518.74
21:49:44|2518.74
21:49:45|2518.74
21:49:47|2515.53
21:49:48|2515.19
21:49:48|2515.19
21:49:49|2515.19
21:49:50|2515.19
21:49:52|2515.19
21:49:53|2515.19
21:49:54|2515.19
21:49:55|2515.19
21:49:56|2514.31
21:49:57|2514.31
21:49:58|2514.31
21:49:59|2514.31
21:50:01|2514.35
21:50:01|2514.35
21:50:03|2514.35
21:50:04|2514.35
21:50:05|2514.35
21:50:06|2514.35
21:50:07|2514.35
21:50:08|2514.35
21:50:09|2514.35
21:50:10|2514.35
21:50:11|2514.35
21:50:12|2514.35
21:50:13|2514.35
21:50:14|2514.35
21:50:16|2514.35
21:50:16|2514.35
21:50:18|2514.35
21:50:19|2514.35
21:50:20|2514.35
21:50:21|2514.35
21:50:22|2514.35
21:50:23|2514.35
21:50:24|2514.35
21:50:25|2514.35
21:50:26|2514.35
21:50:27|2514.35
21:50:28|2514.35
21:50:29|2514.35
21:50:30|2514.35
21:50:31|2514.35
21:50:32|2514.35
21:50:33|2514.35
21:50:34|2514.35
21:50:35|2514.35
21:50:36|2514.35
21:50:38|2514.35
21:50:39|2514.35
21:50:39|2514.35
21:50:41|2515.67
21:50:42|2515.67
21:50:44|2515.67
21:50:45|2515.67
21:50:45|2516.01
21:50:47|2516.01
21:50:48|2516.01
21:50:50|2516.01
21:50:51|2516.01
21:50:52|2516.01
21:50:53|2516.01
21:50:54|2516.01
21:50:55|2516.01
21:50:56|2516.01
21:50:57|2516.01
21:50:58|2516.01
21:50:59|2516.01
21:51:00|2516.01
21:51:01|2516.01
21:51:02|2516.01
21:51:03|2516.01
21:51:04|2516.84
21:51:04|2517.69
21:51:06|2517.89
21:51:07|2517.89
21:51:07|2517.89
21:51:08|2517.89
21:51:10|2517.89
21:51:11|2517.89
21:51:12|2517.89
21:51:14|2517.89
21:51:14|2517.89
21:51:15|2517.89
21:51:16|2517.89
21:51:17|2517.89
21:51:18|2517.89
21:51:20|2517.89
21:51:20|2517.89
21:51:21|2517.89
21:51:22|2517.89
21:51:24|2517.89
21:51:25|2517.89
21:51:26|2517.89
21:51:27|2517.89
21:51:28|2517.89
21:51:28|2517.89
21:51:29|2517.89
21:51:31|2517.89
21:51:32|2514.63
21:51:33|2514.6
21:51:34|2514.6
21:51:35|2514.6
21:51:36|2514.6
21:51:37|2514.6
21:51:38|2513.
21:51:40|2513.
21:51:40|2513.
21:51:41|2513.
21:51:42|2511.51
21:51:43|2511.51
21:51:45|2513.81
21:51:45|2515.38
21:51:47|2515.38
21:51:48|2515.38
21:51:49|2515.38
21:51:50|2515.38
21:51:52|2515.38
21:51:53|2515.38
21:51:54|2515.38
21:51:55|2515.38
21:51:56|2515.38
21:51:57|2514.54
21:51:58|2513.92
21:51:59|2513.92
21:52:00|2513.92
21:52:01|2513.92
21:52:02|2513.92
21:52:03|2515.59
21:52:04|2515.59
21:52:05|2515.59
21:52:06|2516.04
21:52:07|2516.04
21:52:08|2516.04
21:52:09|2516.04
21:52:10|2515.06
21:52:11|2515.06
21:52:12|2515.06
21:52:13|2515.06
21:52:14|2515.06
21:52:15|2515.06
21:52:16|2516.74
21:52:17|2516.74
21:52:18|2516.74
21:52:19|2516.74
21:52:21|2515.8
21:52:21|2515.8
21:52:23|2515.8
21:52:23|2515.8
21:52:24|2515.8
21:52:26|2517.67
21:52:27|2517.67
21:52:28|2517.67
21:52:28|2517.67
21:52:29|2517.67
21:52:31|2517.67
21:52:31|2517.67
21:52:32|2517.67
21:52:33|2517.67
21:52:34|2517.67
21:52:36|2517.67
21:52:37|2517.67
21:52:38|2517.67
21:52:40|2517.67
21:52:41|2517.86
21:52:42|2518.74
21:52:43|2518.47
21:52:44|2517.72
21:52:45|2517.72
21:52:46|2517.72
21:52:47|2517.72
21:52:48|2517.71
21:52:50|2517.71
21:52:51|2517.71
21:52:52|2517.71
21:52:52|2517.71
21:52:54|2517.71
21:52:55|2517.71
21:52:57|2517.71
21:52:58|2517.53
21:52:59|2517.53
21:53:00|2517.53
21:53:01|2517.53
21:53:02|2517.53
21:53:03|2517.53
21:53:05|2517.53
21:53:05|2519.02
21:53:06|2519.02
21:53:07|2519.02
21:53:09|2518.29
21:53:10|2518.29
21:53:10|2518.29
21:53:11|2518.29
21:53:13|2518.29
21:53:14|2518.29
21:53:15|2518.29
21:53:16|2518.29
21:53:17|2518.29
21:53:18|2518.29
21:53:19|2518.29
21:53:20|2518.29
21:53:21|2516.95
21:53:22|2518.09
21:53:23|2518.09
21:53:24|2518.09
21:53:25|2518.09
21:53:26|2518.09
21:53:27|2518.09
21:53:28|2518.09
21:53:29|2518.09
21:53:30|2518.99
21:53:31|2519.52
21:53:32|2519.52
21:53:33|2520.88
21:53:35|2520.88
21:53:35|2520.88
21:53:37|2520.88
21:53:38|2520.88
21:53:39|2520.88
21:53:40|2520.88
21:53:41|2517.81
21:53:42|2517.81
21:53:44|2517.81
21:53:45|2517.81
21:53:47|2517.81
21:53:47|2517.81
21:53:49|2517.81
21:53:50|2517.81
21:53:50|2517.81
21:53:51|2517.81
21:53:53|2519.06
21:53:53|2519.06
21:53:55|2519.06
21:53:56|2519.06
21:53:57|2519.06
21:53:57|2519.06
21:53:59|2519.06
21:53:59|2519.06
21:54:01|2519.06
21:54:01|2519.06
21:54:03|2519.06
21:54:04|2519.06
21:54:05|2519.06
21:54:06|2519.06
21:54:07|2519.06
21:54:08|2519.06
21:54:10|2519.06
21:54:10|2519.06
21:54:11|2519.06
21:54:12|2519.06
21:54:13|2519.06
21:54:15|2519.06
21:54:16|2519.06
21:54:17|2519.06
21:54:18|2519.06
21:54:19|2519.06
21:54:20|2519.06
21:54:21|2519.06
21:54:22|2519.06
21:54:23|2519.06
21:54:24|2519.06
21:54:25|2519.06
21:54:26|2519.06
21:54:27|2519.06
21:54:28|2519.06
21:54:29|2519.06
21:54:30|2519.06
21:54:31|2519.06
21:54:32|2519.06
21:54:33|2519.06
21:54:34|2519.06
21:54:35|2519.06
21:54:36|2519.06
21:54:37|2519.06
21:54:38|2519.06
21:54:40|2519.06
21:54:41|2519.06
21:54:41|2519.06
21:54:42|2519.06
21:54:44|2518.79
21:54:45|2518.79
21:54:46|2518.79
21:54:48|2518.79
21:54:49|2518.79
21:54:50|2518.76
21:54:51|2518.76
21:54:52|2518.76
21:54:53|2518.76
21:54:54|2518.76
21:54:55|2518.76
21:54:56|2518.76
21:54:57|2518.76
21:54:58|2518.76
21:55:00|2518.76
21:55:00|2518.76
21:55:02|2518.76
21:55:03|2518.76
21:55:04|2518.76
21:55:05|2518.76
21:55:06|2518.76
21:55:07|2518.76
21:55:08|2518.76
21:55:09|2518.76
21:55:10|2518.76
21:55:11|2518.76
21:55:13|2518.76
21:55:14|2518.76
21:55:14|2520.74
21:55:16|2520.74
21:55:17|2518.2
21:55:18|2518.2
21:55:19|2518.2
21:55:20|2518.2
21:55:20|2516.96
21:55:22|2516.96
21:55:23|2516.96
21:55:24|2516.96
21:55:25|2516.96
21:55:26|2516.96
21:55:27|2518.79
21:55:28|2518.79
21:55:29|2518.79
21:55:30|2518.79
21:55:31|2519.89
21:55:32|2519.89
21:55:33|2519.89
21:55:34|2519.89
21:55:35|2519.89
21:55:36|2519.59
21:55:37|2519.59
21:55:38|2519.59
21:55:40|2519.59
21:55:40|2519.59
21:55:42|2518.22
21:55:44|2518.22
21:55:44|2518.22
21:55:45|2518.22
21:55:47|2518.22
21:55:47|2518.22
21:55:49|2518.22
21:55:50|2518.22
21:55:51|2518.22
21:55:52|2518.22
21:55:53|2518.22
21:55:54|2518.22
21:55:55|2520.37
21:55:56|2520.37
21:55:57|2520.37
21:55:59|2520.37
21:55:59|2520.37
21:56:00|2520.37
21:56:01|2520.37
21:56:02|2520.37
21:56:04|2520.37
21:56:05|2520.37
21:56:05|2520.37
21:56:07|2518.22
21:56:09|2518.22
21:56:09|2518.22
21:56:11|2518.22
21:56:12|2518.22
21:56:13|2518.22
21:56:14|2518.22
21:56:15|2518.22
21:56:16|2518.22
21:56:17|2518.22
21:56:18|2518.22
21:56:19|2518.22
21:56:20|2518.22
21:56:21|2518.22
21:56:22|2518.22
21:56:23|2518.22
21:56:25|2518.22
21:56:25|2518.22
21:56:26|2519.99
21:56:27|2519.99
21:56:28|2519.99
21:56:29|2519.99
21:56:31|2519.99
21:56:32|2519.99
21:56:33|2519.14
21:56:34|2520.
21:56:35|2519.99
21:56:36|2519.99
21:56:37|2519.99
21:56:38|2519.99
21:56:39|2519.99
21:56:41|2519.99
21:56:42|2519.99
21:56:43|2519.99
21:56:44|2519.99
21:56:45|2519.88
21:56:46|2519.88
21:56:47|2519.88
21:56:47|2519.88
21:56:49|2519.88
21:56:50|2519.88
21:56:52|2519.88
21:56:53|2519.88
21:56:53|2519.88
21:56:55|2519.88
21:56:56|2519.88
21:56:57|2519.88
21:56:58|2519.88
21:56:59|2519.88
21:57:01|2519.88
21:57:01|2519.88
21:57:03|2519.88
21:57:04|2519.88
21:57:05|2519.88
21:57:06|2519.88
21:57:07|2519.88
21:57:08|2519.88
21:57:09|2519.88
21:57:10|2519.88
21:57:11|2520.
21:57:12|2520.
21:57:13|2520.
21:57:14|2520.
21:57:16|2520.
21:57:16|2520.
21:57:17|2523.69
21:57:19|2523.69
21:57:19|2523.69
21:57:20|2523.69
21:57:21|2523.69
21:57:22|2523.69
21:57:23|2523.69
21:57:24|2523.69
21:57:25|2525.36
21:57:26|2525.36
21:57:27|2525.88
21:57:28|2525.88
21:57:29|2525.88
21:57:30|2525.88
21:57:32|2525.88
21:57:33|2525.88
21:57:34|2525.88
21:57:34|2525.88
21:57:36|2528.
21:57:36|2530.07
21:57:37|2530.
21:57:38|2530.
21:57:40|2530.
21:57:42|2529.65
21:57:43|2530.88
21:57:44|2529.19
21:57:44|2529.19
21:57:46|2530.29
21:57:47|2530.29
21:57:49|2530.29
21:57:49|2530.29
21:57:51|2530.29
21:57:52|2530.29
21:57:53|2532.85
21:57:54|2532.85
21:57:55|2533.69
21:57:56|2533.67
21:57:57|2533.67
21:57:58|2532.25
21:57:59|2532.25
21:58:00|2532.25
21:58:01|2532.25
21:58:02|2532.25
21:58:04|2530.22
21:58:04|2530.22
21:58:06|2530.02
21:58:06|2529.77
21:58:07|2529.03
21:58:08|2529.03
21:58:10|2529.03
21:58:11|2529.03
21:58:12|2529.03
21:58:13|2529.03
21:58:14|2529.02
21:58:15|2529.02
21:58:16|2529.02
21:58:17|2529.02
21:58:19|2530.5
21:58:19|2530.98
21:58:20|2530.98
21:58:21|2530.98
21:58:22|2529.69
21:58:23|2529.69
21:58:24|2529.69
21:58:25|2529.69
21:58:27|2529.69
21:58:27|2529.69
21:58:29|2529.69
21:58:30|2529.69
21:58:31|2529.69
21:58:32|2529.69
21:58:33|2526.88
21:58:34|2526.88
21:58:36|2526.88
21:58:36|2526.88
21:58:37|2526.88
21:58:38|2526.88
21:58:39|2526.88
21:58:40|2526.88
21:58:41|2526.88
21:58:42|2526.88
21:58:44|2526.88
21:58:45|2526.88
21:58:46|2526.88
21:58:47|2526.88
21:58:48|2526.88
21:58:50|2526.88
21:58:50|2526.88
21:58:52|2526.88
21:58:56|2526.88
21:58:58|2526.88
21:59:07|2526.88
21:59:08|2527.61
21:59:40|2527.61
21:59:40|2527.36
21:59:41|2527.36
21:59:42|2527.94
21:59:44|2527.94
21:59:45|2527.94
21:59:47|2527.94
21:59:48|2527.94
21:59:50|2527.94
21:59:51|2527.94
21:59:53|2527.94
21:59:53|2527.94
21:59:56|2527.94
21:59:57|2527.94
21:59:58|2527.94
22:00:00|2527.94
22:00:00|2527.94
22:00:02|2527.94
22:00:04|2527.94
22:00:04|2527.94
22:00:06|2527.94
22:00:07|2527.94
22:00:08|2527.94
22:00:09|2527.51
22:00:11|2527.51
22:00:13|2527.51
22:00:15|2527.51
22:00:15|2525.89
22:00:17|2525.89
22:00:18|2525.89
22:00:19|2525.89
22:00:20|2525.89
22:00:21|2525.89
22:00:22|2525.89
22:00:23|2525.89
22:00:24|2525.89
22:00:25|2525.89
22:00:26|2525.89
22:00:27|2525.89
22:00:28|2525.89
22:00:29|2525.89
22:00:31|2525.89
22:00:32|2525.89
22:00:34|2525.89
22:00:35|2526.41
22:00:36|2526.41
22:00:37|2526.41
22:00:39|2526.41
22:00:40|2526.41
22:00:40|2526.41
22:00:41|2525.76
22:00:42|2525.76
22:00:44|2525.76
22:00:45|2525.76
22:00:47|2524.61
22:00:48|2523.55
22:00:49|2523.55
22:00:50|2523.55
22:00:51|2523.55
22:00:52|2523.55
22:00:53|2523.55
22:00:54|2523.55
22:00:55|2523.55
22:00:56|2522.86
22:00:57|2522.86
22:00:59|2522.86
22:01:00|2522.86
22:01:01|2522.86
22:01:02|2522.86
22:01:03|2522.32
22:01:03|2522.32
22:01:05|2522.32
22:01:07|2522.32
22:01:08|2522.32
22:01:09|2522.32
22:01:10|2522.32
22:01:11|2522.32
22:01:12|2522.32
22:01:13|2522.32
22:01:14|2522.32
22:01:15|2522.32
22:01:16|2522.32
22:01:17|2522.32
22:01:18|2522.32
22:01:19|2522.32
22:01:21|2522.32
22:01:22|2522.32
22:01:23|2522.32
22:01:24|2522.32
22:01:25|2522.32
22:01:26|2522.32
22:01:27|2522.32
22:01:28|2522.32
22:01:29|2522.32
22:01:30|2522.32
22:01:31|2522.32
22:01:32|2522.32
22:01:34|2522.32
22:01:34|2522.32
22:01:35|2522.32
22:01:37|2522.32
22:01:37|2522.32
22:01:38|2522.32
22:01:39|2522.32
22:01:40|2522.32
22:01:41|2522.32
22:01:42|2522.32
22:01:43|2522.32
22:01:45|2522.32
22:01:46|2522.32
22:01:48|2522.32
22:01:48|2522.32
22:01:50|2522.32
22:01:51|2522.32
22:01:52|2522.32
22:01:53|2522.32
22:01:55|2522.32
22:01:55|2522.32
22:01:57|2522.32
22:01:58|2522.32
22:02:00|2522.32
22:02:01|2522.32
22:02:03|2522.32
22:02:04|2522.32
22:02:05|2522.32
22:02:06|2522.32
22:02:08|2522.32
22:02:09|2522.32
22:02:10|2522.32
22:02:11|2522.32
22:02:12|2522.57
22:02:13|2522.57
22:02:14|2522.57
22:02:15|2522.57
22:02:16|2522.57
22:02:17|2522.57
22:02:18|2522.57
22:02:19|2522.57
22:02:20|2522.57
22:02:21|2522.57
22:02:22|2522.57
22:02:23|2522.57
22:02:24|2521.92
22:02:25|2521.92
22:02:27|2521.92
22:02:28|2521.92
22:02:29|2523.28
22:02:29|2523.28
22:02:32|2523.28
22:02:33|2523.28
22:02:35|2525.2
22:02:36|2525.71
22:02:37|2525.71
22:02:38|2525.71
22:02:39|2525.71
22:02:40|2525.71
22:02:41|2525.71
22:02:42|2525.71
22:02:44|2525.71
22:02:44|2525.71
22:02:47|2527.05
22:02:48|2527.05
22:02:50|2527.05
22:02:51|2527.05
22:02:52|2527.05
22:02:54|2527.05
22:02:54|2529.
22:02:56|2529.36
22:02:57|2529.36
22:02:58|2529.36
22:02:59|2528.24
22:03:00|2528.24
22:03:01|2529.07
22:03:02|2529.07
22:03:04|2529.07
22:03:04|2529.07
22:03:06|2529.07
22:03:07|2528.24
22:03:08|2528.24
22:03:08|2528.24
22:03:10|2527.51
22:03:11|2527.51
22:03:13|2527.51
22:03:14|2527.51
22:03:15|2527.51
22:03:15|2527.51
22:03:16|2527.51
22:03:17|2526.83
22:03:18|2526.83
22:03:20|2526.83
22:03:20|2526.83
22:03:21|2526.83
22:03:23|2526.16
22:03:24|2526.16
22:03:25|2526.16
22:03:26|2526.16
22:03:27|2526.23
22:03:29|2526.23
22:03:30|2526.23
22:03:31|2526.23
22:03:33|2526.23
22:03:34|2526.23
22:03:35|2526.23
22:03:36|2526.23
22:03:37|2526.23
22:03:38|2526.23
22:03:39|2526.23
22:03:40|2526.23
22:03:41|2526.23
22:03:43|2526.23
22:03:44|2526.23
22:03:45|2526.23
22:03:46|2526.23
22:03:47|2526.23
22:03:49|2526.23
22:03:50|2526.23
22:03:52|2524.81
22:03:53|2524.81
22:03:54|2524.81
22:03:55|2524.81
22:03:56|2524.81
22:03:57|2524.81
22:03:59|2524.81
22:04:00|2524.81
22:04:02|2524.81
22:04:02|2524.81
22:04:03|2524.81
22:04:05|2524.81
22:04:06|2524.81
22:04:07|2524.81
22:04:08|2524.81
22:04:10|2524.81
22:04:10|2524.81
22:04:11|2524.81
22:04:13|2524.81
22:04:14|2524.81
22:04:15|2524.81
22:04:15|2524.81
22:04:17|2523.09
22:04:18|2523.09
22:04:18|2523.09
22:04:21|2523.09
22:04:22|2523.09
22:04:23|2523.09
22:04:24|2523.09
22:04:25|2523.09
22:04:26|2523.09
22:04:27|2523.09
22:04:28|2523.09
22:04:29|2523.09
22:04:30|2523.09
22:04:31|2523.09
22:04:32|2523.09
22:04:33|2523.86
22:04:35|2523.86
22:04:36|2523.86
22:04:38|2523.86
22:04:38|2523.86
22:04:39|2524.89
22:04:40|2524.89
22:04:41|2524.89
22:04:43|2524.89
22:04:44|2524.89
22:04:45|2524.89
22:04:46|2524.89
22:04:47|2524.89
22:04:49|2524.89
22:04:50|2524.89
22:04:51|2528.1
22:04:52|2527.28
22:04:53|2527.28
22:04:54|2527.28
22:04:56|2527.28
22:04:57|2528.38
22:04:58|2528.38
22:04:59|2528.38
22:05:00|2528.38
22:05:01|2528.38
22:05:02|2528.38
22:05:03|2528.38
22:05:05|2528.38
22:05:06|2530.02
22:05:07|2530.02
22:05:08|2529.29
22:05:10|2529.29
22:05:10|2529.99
22:05:11|2529.99
22:05:13|2529.99
22:05:14|2529.99
22:05:15|2529.99
22:05:16|2529.99
22:05:18|2529.99
22:05:19|2529.99
22:05:20|2529.99
22:05:21|2529.99
22:05:22|2529.99
22:05:23|2529.99
22:05:24|2529.99
22:05:25|2529.99
22:05:26|2529.99
22:05:27|2529.99
22:05:28|2526.45
22:05:30|2526.45
22:05:31|2525.63
22:05:32|2526.45
22:05:34|2526.45
22:05:35|2526.45
22:05:36|2526.45
22:05:38|2526.45
22:05:38|2525.62
22:05:40|2525.62
22:05:41|2525.62
22:05:42|2525.62
22:05:43|2525.62
22:05:44|2525.62
22:05:46|2525.62
22:05:47|2525.62
22:05:47|2525.62
22:05:49|2525.62
22:05:50|2525.62
22:05:51|2525.62
22:05:51|2525.62
22:05:53|2525.62
22:05:55|2525.62
22:05:56|2525.62
22:05:57|2525.62
22:05:59|2525.62
22:06:00|2525.62
22:06:01|2525.62
22:06:02|2525.62
22:06:03|2525.62
22:06:04|2525.62
22:06:06|2525.62
22:06:08|2525.62
22:06:08|2525.62
22:06:09|2524.81
22:06:11|2524.81
22:06:12|2524.81
22:06:13|2524.81
22:06:15|2524.81
22:06:16|2524.81
22:06:17|2524.81
22:06:18|2524.81
22:06:19|2524.81
22:06:20|2524.81
22:06:22|2524.24
22:06:22|2524.24
22:06:23|2524.24
22:06:24|2524.24
22:06:25|2524.24
22:06:26|2524.75
22:06:27|2524.75
22:06:28|2524.75
22:06:29|2524.75
22:06:30|2524.75
22:06:32|2524.58
22:06:32|2524.58
22:06:33|2524.58
22:06:35|2524.58
22:06:36|2524.58
22:06:37|2524.58
22:06:38|2524.58
22:06:40|2524.58
22:06:40|2524.58
22:06:41|2524.58
22:06:43|2524.58
22:06:43|2524.58
22:06:44|2524.58
22:06:45|2524.58
22:06:47|2524.58
22:06:47|2524.58
22:06:49|2524.58
22:06:49|2524.55
22:06:52|2523.1
22:06:53|2523.1
22:06:54|2523.1
22:06:55|2523.1
22:06:56|2523.1
22:06:57|2523.1
22:06:59|2523.1
22:06:59|2523.1
22:07:00|2523.1
22:07:01|2523.1
22:07:03|2522.56
22:07:04|2523.13
22:07:05|2523.13
22:07:06|2523.13
22:07:07|2523.13
22:07:08|2523.13
22:07:09|2523.13
22:07:10|2523.13
22:07:11|2522.15
22:07:13|2522.15
22:07:14|2522.15
22:07:15|2522.15
22:07:16|2522.15
22:07:17|2520.6
22:07:18|2520.6
22:07:19|2520.6
22:07:20|2520.6
22:07:22|2521.47
22:07:23|2521.47
22:07:24|2521.47
22:07:25|2521.47
22:07:26|2521.47
22:07:27|2521.47
22:07:28|2521.47
22:07:29|2521.47
22:07:31|2521.47
22:07:32|2521.47
22:07:32|2521.47
22:07:34|2521.47
22:07:35|2523.32
22:07:36|2523.32
22:07:37|2523.32
22:07:38|2523.32
22:07:39|2521.2
22:07:40|2521.2
22:07:41|2521.2
22:07:43|2521.2
22:07:43|2521.2
22:07:44|2523.81
22:07:45|2522.62
22:07:46|2522.62
22:07:48|2522.62
22:07:48|2522.62
22:07:49|2522.62
22:07:51|2522.62
22:07:53|2522.62
22:07:54|2522.62
22:07:55|2522.62
22:07:56|2522.62
22:07:57|2522.62
22:07:58|2522.62
22:07:59|2522.62
22:08:00|2522.62
22:08:01|2522.62
22:08:02|2522.62
22:08:03|2522.62
22:08:04|2522.62
22:08:05|2522.62
22:08:07|2522.62
22:08:08|2522.62
22:08:08|2522.62
22:08:09|2522.62
22:08:10|2522.62
22:08:11|2522.62
22:08:12|2522.62
22:08:13|2522.62
22:08:16|2522.62
22:08:16|2522.62
22:08:18|2522.62
22:08:18|2522.62
22:08:19|2522.62
22:08:21|2522.62
22:08:22|2522.62
22:08:23|2522.62
22:08:24|2522.62
22:08:25|2522.62
22:08:25|2522.62
22:08:27|2522.62
22:08:28|2522.62
22:08:29|2522.62
22:08:30|2522.62
22:08:31|2522.62
22:08:32|2522.62
22:08:33|2522.62
22:08:34|2522.62
22:08:35|2522.62
22:08:36|2522.62
22:08:37|2522.62
22:08:38|2522.62
22:08:40|2522.62
22:08:41|2522.62
22:08:42|2522.62
22:08:43|2522.62
22:08:44|2522.62
22:08:45|2529.31
22:08:46|2529.31
22:08:47|2529.31
22:08:48|2527.08
22:08:49|2527.08
22:08:50|2528.31
22:08:51|2528.31
22:08:53|2528.31
22:08:53|2528.31
22:08:55|2529.26
22:08:56|2529.26
22:08:57|2529.26
22:08:58|2529.26
22:09:00|2530.2
22:09:00|2530.2
22:09:02|2530.2
22:09:03|2530.2
22:09:05|2530.2
22:09:06|2530.2
22:09:07|2530.2
22:09:08|2530.2
22:09:09|2530.2
22:09:10|2530.2
22:09:11|2530.2
22:09:12|2530.2
22:09:14|2530.2
22:09:15|2532.14
22:09:16|2532.14
22:09:17|2532.14
22:09:18|2532.14
22:09:19|2532.14
22:09:20|2532.14
22:09:21|2532.14
22:09:22|2532.14
22:09:23|2532.14
22:09:24|2532.14
22:09:25|2532.14
22:09:26|2531.07
22:09:27|2532.88
22:09:28|2532.88
22:09:29|2532.88
22:09:30|2531.97
22:09:31|2531.97
22:09:32|2531.97
22:09:33|2534.
22:09:34|2534.
22:09:35|2534.
22:09:37|2534.
22:09:37|2534.
22:09:39|2534.
22:09:40|2536.16
22:09:41|2533.69
22:09:42|2535.95
22:09:43|2535.95
22:09:44|2535.95
22:09:45|2535.95
22:09:46|2535.95
22:09:47|2535.95
22:09:48|2534.28
22:09:50|2534.28
22:09:51|2535.5
22:09:51|2535.5
22:09:53|2535.13
22:09:54|2535.16
22:09:55|2535.16
22:09:56|2534.34
22:09:58|2534.34
22:09:59|2535.3
22:10:00|2535.3
22:10:00|2535.3
22:10:02|2535.94
22:10:03|2535.94
22:10:04|2535.94
22:10:05|2535.94
22:10:06|2535.94
22:10:07|2535.94
22:10:08|2535.94
22:10:09|2534.14
22:10:10|2534.14
22:10:11|2534.14
22:10:12|2534.14
22:10:13|2534.14
22:10:14|2534.14
22:10:16|2534.14
22:10:16|2534.14
22:10:17|2534.14
22:10:19|2534.14
22:10:20|2534.14
22:10:21|2534.14
22:10:22|2534.14
22:10:23|2534.14
22:10:25|2534.14
22:10:25|2534.14
22:10:26|2534.14
22:10:27|2534.14
22:10:28|2532.
22:10:29|2532.
22:10:30|2532.
22:10:31|2532.
22:10:32|2532.
22:10:33|2532.
22:10:34|2532.
22:10:35|2532.
22:10:37|2532.
22:10:38|2532.
22:10:39|2532.
22:10:40|2532.
22:10:41|2532.
22:10:42|2532.
22:10:43|2532.
22:10:44|2532.
22:10:45|2532.
22:10:46|2532.
22:10:47|2532.
22:10:49|2532.01
22:10:49|2532.01
22:10:51|2532.01
22:10:52|2531.69
22:10:54|2531.75
22:10:55|2531.75
22:10:57|2531.75
22:10:57|2532.57
22:10:59|2532.57
22:11:00|2532.57
22:11:01|2532.57
22:11:03|2532.57
22:11:04|2532.57
22:11:05|2532.57
22:11:06|2532.57
22:11:08|2530.11
22:11:08|2530.1
22:11:09|2530.
22:11:10|2530.
22:11:11|2530.
22:11:12|2530.
22:11:13|2530.
22:11:15|2530.
22:11:16|2530.
22:11:17|2530.
22:11:18|2530.
22:11:19|2530.
22:11:21|2530.
22:11:21|2530.
22:11:23|2530.
22:11:23|2530.
22:11:24|2530.
22:11:26|2530.
22:11:26|2530.
22:11:28|2530.
22:11:29|2530.
22:11:30|2530.48
22:11:31|2530.48
22:11:32|2530.48
22:11:33|2530.48
22:11:34|2530.48
22:11:35|2530.48
22:11:36|2530.48
22:11:37|2530.48
22:11:38|2530.48
22:11:39|2530.48
22:11:40|2530.48
22:11:41|2530.48
22:11:42|2530.48
22:11:43|2530.48
22:11:44|2530.48
22:11:45|2530.48
22:11:46|2530.48
22:11:47|2530.48
22:11:49|2530.48
22:11:50|2531.33
22:11:50|2531.33
22:11:52|2531.33
22:11:52|2531.33
22:11:53|2532.3
22:11:55|2532.3
22:11:56|2533.3
22:11:57|2533.3
22:11:58|2533.3
22:12:00|2533.3
22:12:01|2533.3
22:12:02|2533.3
22:12:04|2533.3
22:12:04|2533.3
22:12:05|2533.4
22:12:06|2533.4
22:12:07|2533.4
22:12:09|2533.4
22:12:10|2533.4
22:12:11|2533.4
22:12:12|2533.4
22:12:13|2532.26
22:12:15|2532.26
22:12:15|2532.26
22:12:16|2532.26
22:12:17|2532.26
22:12:18|2532.26
22:12:19|2532.26
22:12:20|2532.26
22:12:22|2532.26
22:12:22|2532.26
22:12:23|2532.26
22:12:24|2532.26
22:12:26|2532.26
22:12:26|2532.26
22:12:28|2532.26
22:12:28|2532.26
22:12:30|2532.26
22:12:31|2532.26
22:12:31|2532.26
22:12:33|2532.26
22:12:34|2532.26
22:12:35|2530.49
22:12:36|2530.49
22:12:37|2530.49
22:12:38|2530.49
22:12:39|2532.24
22:12:40|2532.24
22:12:41|2532.24
22:12:43|2532.24
22:12:44|2532.24
22:12:44|2532.24
22:12:46|2531.36
22:12:47|2531.36
22:12:47|2532.47
22:12:48|2532.47
22:12:49|2532.47
22:12:50|2532.47
22:12:51|2532.47
22:12:52|2532.47
22:12:53|2532.47
22:12:54|2532.39
22:12:56|2532.39
22:12:57|2532.59
22:12:58|2532.87
22:13:00|2532.87
22:13:00|2532.87
22:13:02|2532.87
22:13:03|2532.87
22:13:04|2532.87
22:13:05|2532.87
22:13:06|2532.87
22:13:07|2532.87
22:13:08|2532.87
22:13:09|2532.87
22:13:10|2532.87
22:13:11|2532.87
22:13:12|2532.87
22:13:14|2532.87
22:13:15|2532.22
22:13:16|2532.22
22:13:17|2532.22
22:13:17|2532.22
22:13:19|2532.22
22:13:20|2532.22
22:13:21|2532.22
22:13:22|2532.22
22:13:23|2532.22
22:13:24|2532.22
22:13:25|2532.22
22:13:26|2532.22
22:13:27|2532.22
22:13:28|2532.22
22:13:29|2532.22
22:13:30|2532.22
22:13:31|2533.51
22:13:32|2533.51
22:13:33|2533.51
22:13:34|2533.51
22:13:35|2533.51
22:13:36|2533.51
22:13:37|2533.51
22:13:38|2533.51
22:13:39|2533.51
22:13:40|2533.91
22:13:41|2533.93
22:13:42|2533.91
22:13:44|2533.91
22:13:44|2534.71
22:13:45|2534.71
22:13:46|2534.71
22:13:48|2534.7
22:13:48|2534.7
22:13:49|2535.69
22:13:51|2534.7
22:13:52|2534.7
22:13:53|2536.4
22:13:54|2536.4
22:13:55|2536.4
22:13:56|2537.78
22:13:57|2538.
22:13:59|2537.41
22:13:59|2537.41
22:14:01|2537.41
22:14:02|2538.98
22:14:03|2539.87
22:14:04|2539.87
22:14:05|2538.12
22:14:07|2538.12
22:14:08|2539.49
22:14:09|2540.17
22:14:10|2540.85
22:14:11|2541.4
22:14:12|2541.4
22:14:14|2541.4
22:14:14|2541.4
22:14:15|2541.4
22:14:16|2540.42
22:14:17|2540.42
22:14:18|2538.26
22:14:19|2538.26
22:14:20|2540.08
22:14:21|2540.71
22:14:22|2541.34
22:14:23|2541.34
22:14:24|2540.85
22:14:25|2540.85
22:14:26|2540.85
22:14:27|2540.85
22:14:28|2540.85
22:14:29|2540.85
22:14:30|2540.45
22:14:32|2540.45
22:14:32|2540.45
22:14:33|2540.45
22:14:35|2540.45
22:14:36|2540.45
22:14:37|2540.45
22:14:38|2540.45
22:14:39|2540.45
22:14:40|2540.45
22:14:41|2540.45
22:14:42|2544.
22:14:43|2543.44
22:14:44|2543.44
22:14:46|2544.
22:14:46|2543.96
22:14:47|2544.
22:14:48|2543.51
22:14:49|2543.51
22:14:50|2543.51
22:14:51|2543.51
22:14:52|2543.51
22:14:53|2543.51
22:14:54|2543.51
22:14:55|2543.51
22:14:56|2543.51
22:14:58|2543.51
22:14:59|2543.51
22:15:01|2543.51
22:15:02|2542.8
22:15:03|2542.8
22:15:05|2542.8
22:15:05|2542.8
22:15:06|2542.8
22:15:07|2540.63
22:15:09|2539.89
22:15:10|2539.89
22:15:11|2540.11
22:15:12|2540.75
22:15:13|2540.75
22:15:14|2540.75
22:15:15|2540.75
22:15:16|2539.05
22:15:17|2539.05
22:15:18|2539.05
22:15:19|2539.05
22:15:20|2539.05
22:15:21|2538.35
22:15:22|2537.57
22:15:23|2537.54
22:15:25|2537.54
22:15:25|2537.54
22:15:26|2537.54
22:15:27|2537.54
22:15:28|2537.54
22:15:29|2537.54
22:15:30|2537.1
22:15:31|2537.1
22:15:32|2537.1
22:15:33|2535.6
22:15:34|2534.29
22:15:36|2534.29
22:15:37|2534.29
22:15:38|2534.29
22:15:39|2534.29
22:15:40|2534.29
22:15:41|2534.29
22:15:42|2534.29
22:15:44|2534.29
22:15:45|2534.29
22:15:46|2534.29
22:15:47|2534.29
22:15:48|2534.29
22:15:49|2534.29
22:15:50|2534.29
22:15:51|2534.29
22:15:52|2534.29
22:15:53|2534.29
22:15:54|2534.29
22:15:55|2534.29
22:15:56|2534.29
22:15:57|2534.29
22:15:58|2534.29
22:15:59|2534.29
22:16:01|2534.29
22:16:02|2534.29
22:16:03|2534.29
22:16:04|2534.29
22:16:04|2534.29
22:16:06|2534.29
22:16:07|2534.29
22:16:08|2534.29
22:16:10|2534.29
22:16:10|2534.29
22:16:12|2534.29
22:16:13|2534.29
22:16:14|2534.29
22:16:15|2534.29
22:16:16|2534.29
22:16:17|2534.29
22:16:18|2534.29
22:16:19|2534.29
22:16:20|2534.51
22:16:21|2534.51
22:16:22|2534.51
22:16:24|2534.51
22:16:25|2534.51
22:16:26|2534.51
22:16:26|2534.51
22:16:27|2534.51
22:16:28|2534.51
22:16:30|2534.51
22:16:31|2534.82
22:16:32|2534.82
22:16:33|2534.82
22:16:34|2534.82
22:16:35|2534.82
22:16:37|2534.82
22:16:37|2534.82
22:16:38|2534.82
22:16:40|2534.82
22:16:41|2534.82
22:16:42|2534.82
22:16:43|2534.82
22:16:44|2534.65
22:16:44|2534.65
22:16:46|2534.65
22:16:46|2534.65
22:16:47|2534.65
22:16:48|2534.65
22:16:50|2534.65
22:16:50|2534.65
22:16:52|2534.65
22:16:53|2534.65
22:16:54|2534.65
22:16:55|2534.65
22:16:55|2534.65
22:16:56|2534.65
22:16:57|2534.65
22:16:59|2534.65
22:17:00|2534.65
22:17:01|2534.65
22:17:02|2534.65
22:17:04|2534.65
22:17:05|2534.65
22:17:06|2534.65
22:17:07|2534.65
22:17:08|2534.65
22:17:09|2534.65
22:17:10|2534.65
22:17:11|2534.65
22:17:12|2534.65
22:17:13|2534.65
22:17:14|2534.65
22:17:15|2534.65
22:17:16|2534.65
22:17:17|2534.65
22:17:18|2534.65
22:17:19|2534.65
22:17:20|2534.65
22:17:21|2534.65
22:17:23|2534.65
22:17:24|2534.65
22:17:24|2534.65
22:17:25|2535.82
22:17:26|2536.93
22:17:28|2537.94
22:17:28|2537.94
22:17:29|2537.94
22:17:31|2537.94
22:17:32|2537.94
22:17:32|2537.94
22:17:34|2537.94
22:17:35|2537.94
22:17:35|2537.94
22:17:38|2537.94
22:17:38|2537.94
22:17:40|2537.94
22:17:40|2537.94
22:17:41|2537.94
22:17:43|2537.94
22:17:44|2537.94
22:17:45|2537.94
22:17:45|2537.94
22:17:46|2537.94
22:17:48|2537.94
22:17:49|2537.94
22:17:50|2537.94
22:17:51|2537.94
22:17:52|2537.94
22:17:53|2537.94
22:17:54|2537.94
22:17:55|2537.94
22:17:56|2537.94
22:17:57|2539.13
22:17:58|2539.13
22:17:59|2538.63
22:18:00|2538.63
22:18:01|2538.63
22:18:03|2538.63
22:18:03|2538.63
22:18:04|2538.63
22:18:05|2538.63
22:18:06|2538.63
22:18:08|2538.63
22:18:08|2538.63
22:18:09|2538.63
22:18:10|2538.63
22:18:11|2538.63
22:18:12|2538.63
22:18:13|2538.63
22:18:14|2538.63
22:18:16|2538.63
22:18:16|2538.63
22:18:17|2538.63
22:18:18|2538.63
22:18:19|2538.63
22:18:21|2538.63
22:18:22|2538.63
22:18:23|2538.63
22:18:24|2538.63
22:18:25|2538.63
22:18:26|2538.63
22:18:27|2538.63
22:18:28|2538.63
22:18:29|2538.63
22:18:30|2538.63
22:18:31|2538.63
22:18:33|2538.63
22:18:33|2538.63
22:18:34|2538.63
22:18:35|2538.63
22:18:36|2538.63
22:18:37|2538.63
22:18:39|2538.63
22:18:40|2538.63
22:18:40|2538.63
22:18:41|2538.63
22:18:43|2538.63
22:18:43|2538.63
22:18:45|2538.63
22:18:46|2538.63
22:18:47|2538.63
22:18:48|2538.63
22:18:49|2538.63
22:18:50|2538.63
22:18:51|2538.63
22:18:52|2538.63
22:18:54|2538.63
22:18:54|2538.63
22:18:55|2538.63
22:18:57|2538.63
22:18:58|2538.63
22:18:59|2538.63
22:19:00|2538.63
22:19:01|2538.63
22:19:02|2538.63
22:19:04|2538.63
22:19:05|2538.63
22:19:06|2538.85
22:19:07|2538.85
22:19:08|2538.85
22:19:09|2538.85
22:19:10|2538.85
22:19:11|2538.85
22:19:13|2538.85
22:19:13|2538.85
22:19:14|2538.85
22:19:16|2538.85
22:19:17|2538.85
22:19:17|2538.85
22:19:19|2538.85
22:19:20|2538.85
22:19:21|2538.85
22:19:23|2538.85
22:19:24|2538.85
22:19:25|2538.85
22:19:26|2538.85
22:19:27|2538.85
22:19:29|2538.85
22:19:29|2538.85
22:19:30|2538.85
22:19:32|2538.85
22:19:32|2538.85
22:19:33|2538.85
22:19:36|2538.85
22:19:36|2538.85
22:19:37|2538.85
22:19:38|2538.85
22:19:40|2538.85
22:19:41|2538.85
22:19:42|2538.85
22:19:43|2538.85
22:19:44|2538.85
22:19:44|2538.85
22:19:46|2538.85
22:19:47|2538.85
22:19:47|2538.85
22:19:49|2538.85
22:19:50|2540.04
22:19:51|2540.04
22:19:52|2540.04
22:19:53|2540.04
22:19:54|2540.04
22:19:55|2540.04
22:19:56|2540.04
22:19:57|2539.94
22:19:58|2539.95
22:19:59|2539.95
22:20:00|2539.95
22:20:01|2538.49
22:20:02|2538.49
22:20:03|2538.49
22:20:05|2538.49
22:20:05|2538.49
22:20:06|2538.49
22:20:08|2538.49
22:20:09|2538.49
22:20:10|2538.49
22:20:11|2538.49
22:20:12|2538.49
22:20:13|2536.53
22:20:14|2536.53
22:20:15|2536.44
22:20:16|2536.34
22:20:17|2536.34
22:20:18|2536.34
22:20:19|2536.34
22:20:20|2536.34
22:20:21|2536.34
22:20:22|2536.34
22:20:23|2536.34
22:20:24|2536.34
22:20:25|2536.34
22:20:26|2536.34
22:20:27|2536.34
22:20:28|2536.34
22:20:30|2536.34
22:20:31|2536.34
22:20:32|2536.34
22:20:32|2536.34
22:20:34|2536.34
22:20:34|2536.34
22:20:36|2536.34
22:20:36|2536.34
22:20:37|2536.34
22:20:38|2536.34
22:20:39|2536.34
22:20:40|2536.34
22:20:41|2536.34
22:20:42|2536.34
22:20:44|2536.34
22:20:44|2536.34
22:20:46|2536.34
22:20:47|2536.34
22:20:48|2536.34
22:20:48|2536.34
22:20:50|2536.34
22:20:50|2536.34
22:20:51|2536.34
22:20:52|2534.
22:20:53|2533.42
22:20:54|2533.42
22:20:55|2532.89
22:20:56|2532.89
22:20:57|2532.89
22:20:58|2532.89
22:21:00|2532.89
22:21:00|2532.89
22:21:01|2532.89
22:21:03|2532.89
22:21:04|2532.89
22:21:06|2534.89
22:21:07|2534.89
22:21:09|2534.89
22:21:09|2534.89
22:21:11|2534.89
22:21:12|2534.89
22:21:13|2534.89
22:21:14|2534.89
22:21:16|2534.89
22:21:17|2536.18
22:21:18|2536.18
22:21:19|2536.18
22:21:20|2536.18
22:21:21|2536.18
22:21:21|2536.18
22:21:22|2536.18
22:21:24|2536.18
22:21:25|2536.18
22:21:26|2536.18
22:21:27|2536.18
22:21:29|2535.43
22:21:29|2535.43
22:21:30|2535.43
22:21:31|2535.43
22:21:33|2535.43
22:21:34|2535.43
22:21:36|2535.43
22:21:36|2535.43
22:21:37|2535.43
22:21:39|2535.43
22:21:39|2535.43
22:21:40|2535.43
22:21:41|2535.43
22:21:43|2535.43
22:21:43|2535.43
22:21:44|2535.43
22:21:45|2535.43
22:21:46|2535.43
22:21:47|2535.43
22:21:49|2535.43
22:21:49|2536.77
22:21:50|2536.77
22:21:51|2536.77
22:21:53|2536.77
22:21:53|2536.77
22:21:54|2536.77
22:21:55|2534.99
22:21:56|2534.99
22:21:58|2534.99
22:22:00|2534.99
22:22:01|2534.99
22:22:02|2534.99
22:22:03|2537.43
22:22:05|2537.43
22:22:05|2537.43
22:22:06|2537.43
22:22:08|2535.44
22:22:09|2535.47
22:22:10|2535.47
22:22:11|2535.47
22:22:12|2535.47
22:22:13|2535.47
22:22:14|2535.47
22:22:15|2535.47
22:22:16|2535.47
22:22:17|2535.47
22:22:18|2533.74
22:22:19|2533.74
22:22:20|2533.74
22:22:21|2533.56
22:22:22|2533.56
22:22:23|2533.56
22:22:24|2533.56
22:22:25|2533.56
22:22:26|2533.58
22:22:27|2533.58
22:22:28|2533.67
22:22:29|2533.67
22:22:30|2533.67
22:22:31|2533.67
22:22:32|2534.75
22:22:33|2533.74
22:22:34|2533.74
22:22:35|2533.74
22:22:36|2533.74
22:22:37|2535.17
22:22:38|2535.17
22:22:39|2535.17
22:22:40|2535.17
22:22:41|2535.17
22:22:42|2535.17
22:22:43|2534.57
22:22:45|2535.92
22:22:46|2534.63
22:22:47|2534.63
22:22:48|2534.63
22:22:49|2534.63
22:22:50|2534.63
22:22:51|2534.63
22:22:52|2534.63
22:22:53|2534.63
22:22:54|2537.16
22:22:54|2537.16
22:22:56|2539.
22:22:56|2539.7
22:22:58|2539.7
22:22:59|2539.7
22:23:00|2539.7
22:23:01|2539.7
22:23:02|2539.7
22:23:03|2539.7
22:23:03|2539.7
22:23:04|2539.7
22:23:06|2538.46
22:23:07|2538.46
22:23:08|2538.46
22:23:09|2538.46
22:23:10|2538.46
22:23:12|2538.46
22:23:12|2538.46
22:23:14|2538.46
22:23:15|2538.46
22:23:16|2538.46
22:23:18|2538.46
22:23:19|2538.46
22:23:20|2538.46
22:23:21|2538.46
22:23:21|2538.46
22:23:23|2538.46
22:23:24|2538.46
22:23:25|2538.46
22:23:26|2538.46
22:23:27|2538.46
22:23:28|2538.46
22:23:29|2538.46
22:23:30|2538.46
22:23:31|2538.46
22:23:32|2538.46
22:23:33|2538.46
22:23:34|2538.46
22:23:36|2538.46
22:23:36|2538.46
22:23:37|2538.46
22:23:38|2538.46
22:23:39|2538.46
22:23:40|2538.46
22:23:41|2538.46
22:23:42|2538.46
22:23:43|2538.46
22:23:45|2538.46
22:23:46|2538.46
22:23:47|2538.46
22:23:48|2538.46
22:23:49|2538.46
22:23:50|2538.46
22:23:51|2538.46
22:23:52|2538.46
22:23:53|2538.46
22:23:54|2538.46
22:23:55|2538.46
22:23:56|2538.46
22:23:57|2538.46
22:23:58|2538.46
22:23:59|2538.46
22:24:00|2538.46
22:24:01|2538.46
22:24:02|2538.46
22:24:03|2538.46
22:24:04|2536.5
22:24:05|2536.5
22:24:06|2536.5
22:24:07|2536.5
22:24:09|2536.5
22:24:10|2536.5
22:24:11|2536.5
22:24:12|2536.5
22:24:13|2536.5
22:24:14|2536.5
22:24:15|2536.5
22:24:16|2536.5
22:24:17|2536.5
22:24:18|2536.5
22:24:19|2536.5
22:24:21|2536.5
22:24:22|2536.5
22:24:23|2536.5
22:24:24|2536.5
22:24:25|2536.5
22:24:26|2536.5
22:24:27|2536.5
22:24:28|2536.5
22:24:28|2536.5
22:24:30|2536.5
22:24:31|2536.5
22:24:31|2536.5
22:24:33|2536.5
22:24:34|2536.5
22:24:35|2536.5
22:24:36|2536.5
22:24:37|2536.5
22:24:37|2536.5
22:24:39|2536.5
22:24:40|2536.5
22:24:41|2536.77
22:24:42|2536.77
22:24:43|2536.77
22:24:43|2536.77
22:24:45|2536.77
22:24:45|2536.77
22:24:47|2536.77
22:24:49|2536.77
22:24:49|2536.77
22:24:50|2536.77
22:24:52|2536.77
22:24:53|2536.77
22:24:53|2536.77
22:24:54|2536.77
22:24:56|2536.77
22:24:57|2536.77
22:24:57|2536.77
22:24:59|2536.77
22:25:00|2536.77
22:25:01|2536.77
22:25:02|2536.77
22:25:03|2536.77
22:25:04|2536.77
22:25:05|2536.77
22:25:06|2536.77
22:25:08|2536.77
22:25:09|2536.77
22:25:10|2536.77
22:25:11|2536.77
22:25:12|2536.77
22:25:13|2536.77
22:25:15|2536.77
22:25:16|2536.77
22:25:17|2536.77
22:25:18|2536.77
22:25:19|2536.77
22:25:21|2536.77
22:25:23|2536.77
22:25:24|2536.77
22:25:24|2536.77
22:25:26|2536.77
22:25:27|2536.77
22:25:28|2536.77
22:25:29|2533.49
22:25:30|2533.49
22:25:31|2533.49
22:25:31|2533.49
22:25:32|2533.49
22:25:34|2533.49
22:25:34|2533.49
22:25:36|2533.49
22:25:37|2533.49
22:25:38|2533.49
22:25:39|2533.49
22:25:40|2533.49
22:25:41|2533.49
22:25:42|2533.49
22:25:43|2533.49
22:25:44|2533.49
22:25:45|2533.49
22:25:46|2533.49
22:25:47|2533.49
22:25:48|2533.49
22:25:49|2533.49
22:25:50|2533.49
22:25:51|2533.49
22:25:52|2533.49
22:25:53|2533.49
22:25:54|2533.49
22:25:55|2533.49
22:25:56|2533.49
22:25:58|2533.49
22:25:58|2533.49
22:26:00|2533.49
22:26:00|2533.49
22:26:02|2533.49
22:26:03|2533.49
22:26:03|2533.49
22:26:05|2533.49
22:26:06|2533.49
22:26:07|2533.49
22:26:08|2533.49
22:26:09|2533.49
22:26:11|2533.49
22:26:12|2533.49
22:26:13|2533.49
22:26:15|2533.49
22:26:15|2533.89
22:26:16|2533.89
22:26:18|2533.89
22:26:20|2533.89
22:26:20|2533.89
22:26:21|2533.89
22:26:22|2533.89
22:26:23|2533.89
22:26:24|2533.89
22:26:25|2533.89
22:26:26|2533.89
22:26:27|2533.89
22:26:28|2533.89
22:26:30|2533.89
22:26:30|2533.89
22:26:32|2533.89
22:26:33|2533.89
22:26:33|2533.89
22:26:35|2533.89
22:26:35|2533.89
22:26:37|2533.89
22:26:38|2533.89
22:26:39|2533.89
22:26:39|2533.89
22:26:41|2533.89
22:26:42|2533.89
22:26:43|2533.89
22:26:44|2533.89
22:26:45|2533.89
22:26:46|2533.89
22:26:47|2533.89
22:26:48|2533.89
22:26:49|2533.89
22:26:50|2533.89
22:26:51|2533.89
22:26:52|2533.89
22:26:53|2533.89
22:26:54|2533.89
22:26:55|2533.89
22:26:56|2533.89
22:26:57|2533.89
22:26:58|2533.89
22:26:59|2533.89
22:27:00|2533.89
22:27:01|2533.89
22:27:02|2533.89
22:27:03|2533.89
22:27:04|2534.36
22:27:06|2534.36
22:27:07|2534.48
22:27:08|2534.41
22:27:09|2534.41
22:27:10|2534.41
22:27:11|2534.41
22:27:12|2534.41
22:27:14|2534.41
22:27:14|2534.41
22:27:15|2534.41
22:27:17|2534.41
22:27:18|2534.41
22:27:19|2534.41
22:27:20|2534.41
22:27:21|2534.41
22:27:23|2534.41
22:27:23|2534.41
22:27:24|2534.41
22:27:25|2534.41
22:27:26|2531.81
22:27:28|2531.81
22:27:28|2531.81
22:27:29|2531.81
22:27:31|2531.81
22:27:32|2531.81
22:27:33|2531.81
22:27:34|2531.81
22:27:35|2531.81
22:27:36|2530.
22:27:37|2530.
22:27:38|2530.
22:27:39|2530.
22:27:40|2528.98
22:27:41|2528.98
22:27:42|2528.98
22:27:43|2528.31
22:27:45|2528.31
22:27:46|2528.31
22:27:47|2528.31
22:27:47|2528.31
22:27:49|2528.31
22:27:50|2528.31
22:27:50|2528.31
22:27:51|2528.31
22:27:53|2528.31
22:27:54|2528.31
22:27:55|2528.31
22:27:56|2528.31
22:27:57|2528.31
22:27:58|2528.31
22:27:59|2528.31
22:28:01|2528.31
22:28:01|2528.31
22:28:02|2528.31
22:28:04|2528.31
22:28:04|2528.31
22:28:06|2528.31
22:28:06|2528.31
22:28:08|2528.31
22:28:09|2528.31
22:28:10|2528.31
22:28:12|2528.31
22:28:12|2528.31
22:28:14|2528.31
22:28:15|2528.31
22:28:16|2528.31
22:28:17|2528.31
22:28:19|2528.31
22:28:20|2528.31
22:28:21|2528.31
22:28:22|2528.31
22:28:24|2528.31
22:28:24|2528.31
22:28:25|2528.31
22:28:26|2528.31
22:28:27|2528.31
22:28:28|2528.31
22:28:30|2528.31
22:28:31|2528.31
22:28:32|2528.31
22:28:33|2528.31
22:28:34|2528.31
22:28:35|2528.31
22:28:36|2528.31
22:28:38|2528.31
22:28:38|2528.31
22:28:39|2528.31
22:28:41|2528.31
22:28:41|2528.31
22:28:42|2528.31
22:28:44|2528.31
22:28:45|2528.31
22:28:46|2528.31
22:28:47|2528.31
22:28:48|2528.31
22:28:49|2528.31
22:28:50|2528.31
22:28:51|2528.31
22:28:53|2528.31
22:28:54|2528.31
22:28:55|2528.31
22:28:55|2528.31
22:28:56|2528.31
22:28:57|2528.31
22:28:58|2528.31
22:29:00|2528.31
22:29:00|2528.31
22:29:02|2528.31
22:29:02|2528.31
22:29:03|2528.31
22:29:05|2528.31
22:29:07|2528.31
22:29:07|2528.31
22:29:09|2528.31
22:29:10|2528.31
22:29:11|2528.31
22:29:12|2528.31
22:29:13|2537.35
22:29:15|2537.35
22:29:16|2535.46
22:29:17|2535.46
22:29:18|2535.46
22:29:19|2535.46
22:29:20|2535.46
22:29:21|2535.46
22:29:22|2535.46
22:29:23|2535.46
22:29:24|2535.46
22:29:25|2535.46
22:29:26|2535.46
22:29:28|2535.46
22:29:28|2535.46
22:29:30|2535.46
22:29:31|2535.46
22:29:32|2535.46
22:29:33|2535.46
22:29:34|2535.46
22:29:35|2535.46
22:29:36|2535.46
22:29:36|2535.46
22:29:38|2535.46
22:29:39|2535.46
22:29:40|2535.46
22:29:41|2535.46
22:29:42|2535.46
22:29:43|2535.46
22:29:44|2535.46
22:29:44|2535.46
22:29:46|2535.46
22:29:48|2535.52
22:29:48|2533.15
22:29:49|2533.15
22:29:50|2533.15
22:29:52|2533.15
22:29:53|2533.15
22:29:54|2533.15
22:29:55|2533.15
22:29:56|2533.15
22:29:57|2533.15
22:29:58|2533.65
22:29:59|2533.65
22:30:00|2534.8
22:30:02|2533.77
22:30:03|2533.77
22:30:04|2534.41
22:30:05|2534.16
22:30:06|2534.33
22:30:07|2534.33
22:30:08|2534.33
22:30:09|2534.33
22:30:10|2534.33
22:30:11|2534.13
22:30:13|2534.54
22:30:13|2534.54
22:30:14|2534.54
22:30:16|2534.54
22:30:17|2534.54
22:30:19|2534.54
22:30:20|2534.54
22:30:21|2534.54
22:30:21|2534.54
22:30:23|2534.54
22:30:24|2534.54
22:30:24|2534.54
22:30:26|2534.54
22:30:27|2534.54
22:30:27|2534.54
22:30:29|2534.54
22:30:30|2534.54
22:30:31|2534.54
22:30:32|2534.54
22:30:33|2534.54
22:30:33|2534.54
22:30:34|2534.54
22:30:36|2534.54
22:30:37|2534.54
22:30:38|2534.54
22:30:39|2534.54
22:30:40|2534.54
22:30:41|2534.54
22:30:42|2534.54
22:30:43|2534.54
22:30:44|2534.54
22:30:45|2534.54
22:30:46|2534.54
22:30:47|2534.54
22:30:48|2534.54
22:30:49|2534.54
22:30:50|2534.54
22:30:51|2534.54
22:30:52|2534.54
22:30:53|2534.54
22:30:54|2534.54
22:30:55|2534.54
22:30:56|2534.54
22:30:57|2533.59
22:30:58|2533.59
22:30:59|2533.59
22:31:00|2535.13
22:31:01|2535.13
22:31:02|2535.13
22:31:03|2535.13
22:31:04|2535.13
22:31:05|2535.13
22:31:06|2535.13
22:31:07|2535.13
22:31:08|2535.13
22:31:09|2535.13
22:31:11|2533.58
22:31:11|2533.58
22:31:12|2533.58
22:31:14|2533.58
22:31:15|2532.23
22:31:16|2532.11
22:31:17|2532.11
22:31:18|2531.35
22:31:19|2531.35
22:31:20|2533.55
22:31:21|2532.45
22:31:23|2532.45
22:31:24|2530.69
22:31:25|2530.57
22:31:26|2530.57
22:31:27|2530.57
22:31:29|2530.57
22:31:30|2530.04
22:31:31|2530.04
22:31:32|2529.92
22:31:33|2529.92
22:31:34|2529.2
22:31:35|2529.07
22:31:36|2527.89
22:31:37|2527.89
22:31:38|2527.88
22:31:39|2526.69
22:31:40|2526.69
22:31:41|2526.69
22:31:42|2527.25
22:31:43|2527.25
22:31:44|2527.25
22:31:45|2527.25
22:31:46|2527.25
22:31:47|2526.34
22:31:48|2526.34
22:31:49|2526.34
22:31:50|2526.34
22:31:51|2526.34
22:31:52|2526.34
22:31:53|2526.34
22:31:54|2526.34
22:31:55|2526.34
22:31:56|2526.34
22:31:57|2526.34
22:31:58|2526.34
22:31:59|2526.34
22:32:00|2526.34
22:32:02|2526.34
22:32:02|2526.34
22:32:03|2526.34
22:32:04|2526.34
22:32:05|2526.34
22:32:07|2526.34
22:32:08|2529.88
22:32:09|2529.05
22:32:09|2529.05
22:32:11|2529.05
22:32:12|2529.05
22:32:13|2529.05
22:32:14|2529.05
22:32:16|2529.05
22:32:18|2529.05
22:32:19|2529.05
22:32:20|2529.05
22:32:21|2529.05
22:32:23|2529.93
22:32:24|2529.93
22:32:25|2529.93
22:32:26|2529.93
22:32:27|2529.93
22:32:28|2529.93
22:32:29|2530.47
22:32:30|2530.47
22:32:31|2530.47
22:32:32|2530.47
22:32:33|2530.47
22:32:35|2530.47
22:32:35|2530.47
22:32:36|2530.47
22:32:38|2530.47
22:32:38|2530.47
22:32:40|2530.47
22:32:41|2530.47
22:32:42|2530.47
22:32:43|2530.47
22:32:44|2530.47
22:32:45|2530.47
22:32:46|2530.47
22:32:47|2530.47
22:32:48|2530.47
22:32:49|2530.47
22:32:51|2530.47
22:32:51|2530.47
22:32:53|2530.47
22:32:53|2530.47
22:32:54|2530.47
22:32:55|2530.47
22:32:57|2530.47
22:32:57|2530.47
22:32:58|2530.47
22:32:59|2530.47
22:33:00|2530.47
22:33:01|2530.47
22:33:03|2530.47
22:33:03|2530.47
22:33:04|2530.47
22:33:06|2530.47
22:33:07|2530.47
22:33:07|2530.47
22:33:09|2530.47
22:33:09|2530.47
22:33:11|2530.47
22:33:12|2530.47
22:33:13|2529.44
22:33:14|2529.44
22:33:16|2529.44
22:33:17|2529.44
22:33:18|2529.44
22:33:19|2529.5
22:33:21|2529.5
22:33:21|2529.5
22:33:23|2529.5
22:33:23|2529.5
22:33:24|2529.5
22:33:26|2529.5
22:33:27|2529.5
22:33:27|2529.5
22:33:29|2529.5
22:33:29|2529.5
22:33:31|2529.5
22:33:32|2529.5
22:33:33|2529.5
22:33:35|2529.5
22:33:35|2529.5
22:33:36|2529.5
22:33:37|2529.5
22:33:38|2529.5
22:33:39|2529.5
22:33:40|2529.5
22:33:41|2529.5
22:33:43|2529.5
22:33:43|2529.5
22:33:44|2529.5
22:33:45|2529.5
22:33:46|2529.5
22:33:47|2529.5
22:33:48|2529.5
22:33:49|2531.79
22:33:50|2531.79
22:33:52|2531.79
22:33:53|2531.79
22:33:53|2531.79
22:33:55|2531.79
22:33:55|2531.79
22:33:56|2531.79
22:33:57|2531.79
22:33:58|2531.79
22:33:59|2531.79
22:34:01|2531.79
22:34:02|2531.79
22:34:03|2531.79
22:34:04|2531.79
22:34:05|2531.79
22:34:07|2531.79
22:34:07|2531.79
22:34:08|2531.79
22:34:10|2531.79
22:34:11|2531.79
22:34:13|2531.79
22:34:13|2531.79
22:34:15|2531.79
22:34:16|2531.79
22:34:17|2531.79
22:34:18|2531.79
22:34:20|2531.79
22:34:20|2531.79
22:34:21|2531.79
22:34:23|2531.79
22:34:24|2531.79
22:34:25|2531.79
22:34:26|2531.79
22:34:27|2531.79
22:34:28|2531.79
22:34:29|2531.79
22:34:30|2531.79
22:34:31|2531.79
22:34:32|2531.79
22:34:33|2531.79
22:34:34|2531.79
22:34:35|2531.79
22:34:37|2531.79
22:34:37|2531.79
22:34:38|2531.79
22:34:40|2531.79
22:34:41|2531.79
22:34:41|2531.79
22:34:42|2531.79
22:34:44|2531.79
22:34:45|2531.79
22:34:46|2531.79
22:34:46|2531.79
22:34:47|2531.79
22:34:49|2531.79
22:34:50|2531.79
22:34:51|2531.79
22:34:51|2531.79
22:34:52|2531.79
22:34:54|2531.79
22:34:54|2531.79
22:34:56|2531.79
22:34:57|2531.79
22:34:57|2531.79
22:34:59|2531.79
22:34:59|2531.79
22:35:00|2531.79
22:35:02|2531.79
22:35:03|2531.79
22:35:04|2531.79
22:35:04|2531.79
22:35:06|2531.79
22:35:07|2532.31
22:35:08|2532.31
22:35:09|2532.31
22:35:10|2532.31
22:35:11|2532.31
22:35:12|2532.31
22:35:13|2532.31
22:35:14|2532.31
22:35:16|2532.31
22:35:16|2532.31
22:35:18|2532.31
22:35:18|2532.31
22:35:20|2532.31
22:35:21|2532.31
22:35:22|2530.37
22:35:23|2530.37
22:35:24|2530.37
22:35:25|2530.37
22:35:26|2530.37
22:35:27|2530.37
22:35:28|2530.37
22:35:29|2530.37
22:35:30|2530.37
22:35:31|2530.37
22:35:32|2530.37
22:35:33|2530.37
22:35:34|2530.37
22:35:35|2530.37
22:35:36|2530.37
22:35:37|2530.37
22:35:38|2530.37
22:35:39|2530.37
22:35:40|2530.37
22:35:41|2530.37
22:35:42|2530.37
22:35:44|2530.37
22:35:44|2530.37
22:35:46|2530.37
22:35:46|2530.37
22:35:48|2530.37
22:35:48|2530.37
22:35:49|2530.37
22:35:50|2530.37
22:35:52|2530.37
22:35:52|2530.37
22:35:53|2530.37
22:35:55|2530.37
22:35:56|2530.37
22:35:56|2530.37
22:35:57|2530.37
22:35:58|2530.37
22:35:59|2530.37
22:36:01|2530.37
22:36:02|2530.37
22:36:03|2530.37
22:36:04|2530.37
22:36:05|2530.37
22:36:06|2530.37
22:36:07|2530.37
22:36:08|2530.37
22:36:09|2530.37
22:36:11|2530.37
22:36:11|2530.37
22:36:12|2530.37
22:36:13|2530.37
22:36:14|2535.43
22:36:15|2535.43
22:36:17|2535.43
22:36:17|2535.43
22:36:19|2535.43
22:36:19|2535.43
22:36:21|2535.43
22:36:22|2535.43
22:36:23|2535.43
22:36:24|2535.43
22:36:26|2535.43
22:36:27|2535.43
22:36:29|2535.43
22:36:29|2535.43
22:36:31|2535.43
22:36:32|2535.43
22:36:32|2535.43
22:36:34|2535.43
22:36:35|2535.43
22:36:36|2535.43
22:36:37|2535.43
22:36:38|2535.43
22:36:39|2538.87
22:36:40|2538.77
22:36:41|2538.71
22:36:42|2538.71
22:36:43|2538.71
22:36:44|2538.71
22:36:45|2538.71
22:36:46|2538.71
22:36:47|2538.71
22:36:49|2538.71
22:36:49|2538.71
22:36:51|2538.71
22:36:52|2538.71
22:36:52|2538.71
22:36:54|2538.71
22:36:55|2538.71
22:36:56|2538.71
22:36:57|2538.71
22:36:57|2538.71
22:36:58|2538.71
22:36:59|2538.71
22:37:00|2538.71
22:37:01|2538.71
22:37:02|2538.71
22:37:03|2538.71
22:37:05|2538.71
22:37:06|2538.71
22:37:07|2538.71
22:37:08|2538.71
22:37:09|2538.71
22:37:10|2538.71
22:37:11|2538.71
22:37:12|2538.71
22:37:13|2538.71
22:37:14|2538.71
22:37:15|2538.71
22:37:16|2538.71
22:37:17|2538.71
22:37:18|2538.71
22:37:19|2538.71
22:37:21|2538.71
22:37:22|2538.71
22:37:24|2538.71
22:37:24|2538.71
22:37:25|2538.71
22:37:26|2538.71
22:37:27|2538.71
22:37:28|2538.71
22:37:29|2538.71
22:37:30|2538.71
22:37:31|2538.71
22:37:33|2538.71
22:37:34|2538.71
22:37:35|2538.71
22:37:36|2538.71
22:37:37|2538.71
22:37:38|2538.71
22:37:39|2538.71
22:37:40|2538.71
22:37:41|2538.71
22:37:42|2538.71
22:37:43|2538.71
22:37:44|2538.71
22:37:45|2538.71
22:37:47|2538.71
22:37:48|2535.89
22:37:49|2535.89
22:37:50|2535.89
22:37:52|2535.89
22:37:52|2535.89
22:37:53|2535.89
22:37:54|2535.89
22:37:55|2535.89
22:37:57|2535.89
22:37:58|2535.89
22:38:00|2535.89
22:38:00|2535.28
22:38:01|2535.28
22:38:03|2535.28
22:38:04|2535.28
22:38:05|2535.28
22:38:05|2535.28
22:38:07|2535.28
22:38:08|2535.28
22:38:08|2535.28
22:38:09|2535.28
22:38:10|2535.28
22:38:11|2535.28
22:38:12|2535.28
22:38:14|2535.28
22:38:15|2535.28
22:38:15|2535.28
22:38:16|2535.28
22:38:17|2535.28
22:38:19|2535.28
22:38:20|2535.28
22:38:21|2535.28
22:38:23|2535.28
22:38:24|2535.28
22:38:25|2534.98
22:38:26|2534.98
22:38:27|2536.13
22:38:28|2536.13
22:38:29|2536.12
22:38:30|2535.08
22:38:31|2535.08
22:38:32|2535.08
22:38:34|2535.08
22:38:35|2533.12
22:38:35|2533.12
22:38:36|2533.12
22:38:37|2533.12
22:38:38|2533.12
22:38:39|2533.12
22:38:40|2533.12
22:38:41|2533.12
22:38:43|2533.12
22:38:45|2532.82
22:38:46|2532.82
22:38:47|2532.82
22:38:47|2532.82
22:38:49|2532.82
22:38:49|2532.82
22:38:51|2532.82
22:38:51|2532.82
22:38:53|2532.82
22:38:53|2532.82
22:38:55|2532.82
22:38:56|2532.06
22:38:57|2532.06
22:38:58|2532.06
22:38:59|2532.06
22:39:00|2532.06
22:39:01|2532.06
22:39:03|2532.06
22:39:03|2532.06
22:39:04|2532.06
22:39:06|2532.06
22:39:06|2532.06
22:39:07|2532.06
22:39:08|2532.06
22:39:09|2532.06
22:39:11|2532.06
22:39:11|2532.06
22:39:13|2532.06
22:39:13|2532.06
22:39:15|2532.06
22:39:16|2532.06
22:39:17|2532.06
22:39:18|2532.06
22:39:19|2532.06
22:39:21|2532.06
22:39:22|2532.06
22:39:23|2532.06
22:39:24|2532.06
22:39:25|2532.06
22:39:26|2531.28
22:39:28|2530.79
22:39:28|2530.79
22:39:30|2530.79
22:39:30|2530.79
22:39:31|2530.79
22:39:32|2530.79
22:39:33|2530.79
22:39:35|2530.79
22:39:36|2530.11
22:39:37|2530.11
22:39:38|2530.11
22:39:39|2530.11
22:39:40|2530.11
22:39:41|2530.11
22:39:42|2530.11
22:39:43|2530.11
22:39:44|2530.11
22:39:46|2530.11
22:39:46|2530.11
22:39:47|2530.11
22:39:48|2530.11
22:39:50|2530.11
22:39:50|2530.11
22:39:52|2530.11
22:39:53|2530.11
22:39:54|2530.11
22:39:55|2530.11
22:39:56|2530.68
22:39:57|2530.68
22:39:58|2528.8
22:39:59|2528.8
22:40:00|2528.8
22:40:01|2528.8
22:40:02|2528.8
22:40:03|2528.8
22:40:04|2528.8
22:40:05|2529.93
22:40:06|2529.
22:40:07|2529.
22:40:08|2529.
22:40:10|2529.
22:40:10|2529.
22:40:11|2529.
22:40:12|2529.
22:40:13|2529.
22:40:14|2529.
22:40:15|2529.
22:40:16|2529.
22:40:17|2529.
22:40:18|2529.
22:40:19|2529.
22:40:20|2529.
22:40:21|2529.
22:40:23|2529.
22:40:24|2529.
22:40:26|2527.19
22:40:27|2527.19
22:40:28|2527.19
22:40:29|2527.19
22:40:30|2527.19
22:40:32|2527.19
22:40:33|2527.19
22:40:34|2527.19
22:40:35|2527.19
22:40:36|2527.19
22:40:37|2527.19
22:40:38|2527.19
22:40:39|2527.19
22:40:40|2527.19
22:40:41|2527.19
22:40:41|2527.19
22:40:43|2527.19
22:40:44|2527.19
22:40:45|2527.19
22:40:47|2527.19
22:40:47|2527.19
22:40:48|2527.19
22:40:49|2527.19
22:40:50|2527.19
22:40:51|2527.19
22:40:52|2527.19
22:40:53|2527.19
22:40:54|2527.19
22:40:55|2527.19
22:40:56|2527.19
22:40:58|2527.19
22:40:59|2527.19
22:41:00|2527.19
22:41:01|2527.19
22:41:01|2527.19
22:41:03|2527.19
22:41:03|2527.19
22:41:04|2527.19
22:41:06|2527.19
22:41:07|2527.19
22:41:08|2527.19
22:41:09|2527.19
22:41:10|2527.19
22:41:11|2527.19
22:41:12|2527.19
22:41:12|2527.19
22:41:14|2527.19
22:41:15|2527.19
22:41:16|2527.19
22:41:17|2527.19
22:41:18|2527.19
22:41:19|2527.19
22:41:20|2527.19
22:41:21|2527.19
22:41:22|2527.19
22:41:23|2527.19
22:41:24|2527.19
22:41:26|2527.19
22:41:26|2527.19
22:41:28|2527.19
22:41:29|2527.19
22:41:30|2527.19
22:41:31|2527.19
22:41:32|2527.19
22:41:33|2527.19
22:41:34|2527.19
22:41:35|2527.19
22:41:36|2527.19
22:41:37|2527.19
22:41:38|2527.19
22:41:39|2527.19
22:41:40|2527.19
22:41:41|2527.19
22:41:42|2527.19
22:41:43|2527.19
22:41:44|2527.19
22:41:46|2527.19
22:41:46|2527.19
22:41:48|2527.19
22:41:49|2527.19
22:41:50|2527.19
22:41:51|2527.19
22:41:52|2527.19
22:41:52|2527.19
22:41:54|2526.1
22:41:54|2526.
22:41:56|2526.
22:41:56|2526.
22:41:57|2526.
22:41:58|2525.75
22:42:00|2525.75
22:42:01|2525.75
22:42:02|2525.75
22:42:03|2525.75
22:42:05|2525.75
22:42:05|2525.75
22:42:07|2525.75
22:42:08|2525.75
22:42:09|2525.75
22:42:09|2525.75
22:42:10|2525.75
22:42:12|2525.75
22:42:13|2525.75
22:42:14|2525.75
22:42:14|2525.75
22:42:16|2525.75
22:42:16|2525.75
22:42:18|2525.75
22:42:18|2525.75
22:42:20|2525.75
22:42:21|2525.75
22:42:22|2525.75
22:42:23|2525.75
22:42:24|2525.75
22:42:25|2525.75
22:42:27|2525.75
22:42:28|2525.75
22:42:29|2525.75
22:42:30|2525.75
22:42:31|2525.75
22:42:32|2525.75
22:42:33|2525.75
22:42:35|2525.75
22:42:35|2525.75
22:42:36|2525.75
22:42:37|2525.75
22:42:38|2525.75
22:42:39|2525.75
22:42:40|2525.75
22:42:41|2525.75
22:42:42|2525.75
22:42:43|2525.75
22:42:44|2525.75
22:42:45|2526.23
22:42:47|2526.23
22:42:47|2526.23
22:42:49|2526.23
22:42:50|2526.23
22:42:51|2526.23
22:42:52|2526.23
22:42:53|2526.23
22:42:54|2526.23
22:42:55|2526.23
22:42:56|2526.23
22:42:57|2526.23
22:42:58|2526.23
22:42:59|2526.23
22:43:00|2526.23
22:43:01|2526.23
22:43:02|2526.23
22:43:03|2526.23
22:43:04|2526.23
22:43:05|2526.23
22:43:07|2526.23
22:43:07|2526.23
22:43:09|2526.23
22:43:10|2526.23
22:43:11|2526.23
22:43:12|2526.23
22:43:13|2526.23
22:43:14|2526.23
22:43:15|2526.23
22:43:16|2526.23
22:43:17|2526.23
22:43:18|2526.23
22:43:19|2526.23
22:43:20|2526.23
22:43:22|2526.23
22:43:22|2526.23
22:43:24|2526.23
22:43:24|2526.23
22:43:26|2526.23
22:43:27|2526.23
22:43:29|2526.23
22:43:30|2526.23
22:43:32|2526.23
22:43:34|2526.23
22:43:35|2526.23
22:43:36|2526.23
22:43:36|2526.23
22:43:38|2526.23
22:43:38|2526.23
22:43:39|2526.23
22:43:40|2526.23
22:43:42|2526.23
22:43:43|2526.23
22:43:44|2526.23
22:43:45|2526.23
22:43:46|2526.23
22:43:47|2526.23
22:43:48|2526.23
22:43:48|2529.
22:43:49|2529.
22:43:51|2529.
22:43:51|2529.
22:43:54|2529.
22:43:54|2529.
22:43:55|2529.
22:43:56|2529.
22:43:57|2529.
22:43:58|2529.
22:43:59|2529.
22:44:00|2529.
22:44:01|2529.
22:44:02|2529.
22:44:04|2527.75
22:44:05|2527.75
22:44:05|2527.75
22:44:07|2527.75
22:44:08|2527.75
22:44:09|2527.75
22:44:10|2527.75
22:44:11|2527.75
22:44:12|2527.75
22:44:13|2527.75
22:44:14|2527.75
22:44:14|2527.75
22:44:16|2527.75
22:44:17|2527.75
22:44:18|2527.75
22:44:19|2527.75
22:44:20|2527.75
22:44:21|2527.75
22:44:22|2527.75
22:44:23|2527.75
22:44:24|2527.75
22:44:25|2527.75
22:44:25|2527.75
22:44:27|2527.75
22:44:28|2527.75
22:44:29|2527.75
22:44:31|2527.75
22:44:31|2527.75
22:44:33|2527.75
22:44:34|2527.75
22:44:35|2527.75
22:44:36|2527.75
22:44:37|2527.75
22:44:38|2527.75
22:44:40|2527.75
22:44:40|2527.75
22:44:42|2527.75
22:44:43|2527.75
22:44:44|2527.75
22:44:45|2527.75
22:44:46|2527.75
22:44:47|2527.75
22:44:48|2527.75
22:44:49|2527.75
22:44:50|2527.75
22:44:51|2527.75
22:44:52|2527.75
22:44:53|2527.75
22:44:54|2527.75
22:44:55|2527.75
22:44:56|2527.75
22:44:57|2527.75
22:44:59|2527.75
22:44:59|2529.12
22:45:01|2529.12
22:45:02|2529.12
22:45:04|2529.12
22:45:04|2529.12
22:45:06|2529.12
22:45:06|2529.12
22:45:08|2529.12
22:45:09|2529.12
22:45:10|2529.12
22:45:10|2529.12
22:45:12|2529.12
22:45:13|2529.12
22:45:14|2529.12
22:45:15|2529.12
22:45:16|2529.12
22:45:16|2529.12
22:45:18|2529.12
22:45:19|2529.12
22:45:20|2529.12
22:45:21|2529.12
22:45:22|2529.12
22:45:23|2529.12
22:45:24|2529.12
22:45:24|2529.12
22:45:26|2529.12
22:45:27|2529.12
22:45:28|2529.12
22:45:30|2529.12
22:45:30|2529.12
22:45:32|2530.13
22:45:33|2530.13
22:45:34|2530.13
22:45:35|2530.13
22:45:36|2530.13
22:45:38|2530.13
22:45:38|2530.13
22:45:40|2530.13
22:45:40|2530.13
22:45:42|2530.13
22:45:42|2530.13
22:45:44|2530.13
22:45:46|2530.13
22:45:47|2530.13
22:45:48|2530.13
22:45:49|2530.13
22:45:50|2530.13
22:45:51|2530.13
22:45:52|2530.13
22:45:53|2530.13
22:45:54|2530.13
22:45:55|2530.13
22:45:56|2530.13
22:45:57|2530.13
22:45:58|2530.13
22:45:59|2530.13
22:46:00|2530.13
22:46:01|2530.13
22:46:02|2530.13
22:46:03|2530.13
22:46:04|2530.13
22:46:05|2530.13
22:46:06|2530.13
22:46:08|2530.13
22:46:08|2530.13
22:46:09|2530.13
22:46:10|2530.13
22:46:12|2530.13
22:46:12|2530.13
22:46:14|2526.
22:46:14|2526.
22:46:15|2526.
22:46:16|2526.
22:46:17|2526.
22:46:18|2526.
22:46:19|2526.
22:46:20|2526.
22:46:22|2526.
22:46:23|2526.
22:46:24|2526.
22:46:25|2526.
22:46:25|2526.
22:46:27|2526.
22:46:28|2526.
22:46:30|2526.
22:46:31|2526.
22:46:32|2526.
22:46:33|2526.
22:46:33|2526.
22:46:35|2526.
22:46:36|2526.
22:46:37|2526.
22:46:38|2526.
22:46:39|2526.
22:46:40|2526.
22:46:41|2526.
22:46:42|2526.
22:46:43|2526.
22:46:44|2526.
22:46:45|2526.
22:46:46|2526.
22:46:48|2526.
22:46:48|2526.
22:46:49|2526.
22:46:50|2526.
22:46:51|2526.
22:46:52|2526.
22:46:53|2526.
22:46:54|2526.
22:46:55|2526.
22:46:56|2526.
22:46:57|2526.
22:46:58|2526.
22:46:59|2526.
22:47:01|2526.
22:47:02|2526.
22:47:03|2526.
22:47:03|2526.
22:47:05|2526.
22:47:06|2526.
22:47:07|2526.
22:47:08|2526.
22:47:09|2526.
22:47:09|2526.
22:47:11|2526.
22:47:12|2526.
22:47:13|2526.
22:47:14|2526.
22:47:15|2526.
22:47:16|2526.
22:47:17|2526.
22:47:18|2526.
22:47:19|2526.
22:47:20|2526.
22:47:21|2526.
22:47:22|2526.
22:47:23|2526.
22:47:24|2526.
22:47:25|2526.
22:47:26|2526.
22:47:27|2526.
22:47:28|2526.
22:47:29|2526.
22:47:30|2526.
22:47:31|2526.
22:47:32|2526.
22:47:34|2526.
22:47:35|2526.
22:47:36|2526.
22:47:37|2526.
22:47:38|2526.
22:47:39|2526.
22:47:41|2526.
22:47:41|2526.
22:47:43|2526.
22:47:44|2526.
22:47:44|2526.
22:47:46|2526.
22:47:47|2526.
22:47:48|2526.
22:47:49|2526.
22:47:50|2526.
22:47:51|2526.
22:47:52|2526.
22:47:53|2526.
22:47:54|2526.
22:47:55|2526.
22:47:56|2526.
22:47:58|2526.
22:47:58|2526.
22:47:59|2526.
22:48:01|2526.
22:48:01|2526.
22:48:03|2526.
22:48:04|2526.
22:48:05|2526.
22:48:06|2526.
22:48:07|2526.
22:48:08|2526.
22:48:09|2526.
22:48:10|2526.
22:48:11|2526.
22:48:12|2526.
22:48:13|2526.
22:48:14|2526.
22:48:15|2526.
22:48:16|2526.
22:48:17|2526.
22:48:18|2526.
22:48:19|2526.
22:48:20|2526.
22:48:21|2526.
22:48:22|2526.
22:48:23|2526.
22:48:24|2526.
22:48:25|2526.
22:48:26|2526.
22:48:27|2526.
22:48:28|2526.
22:48:29|2526.
22:48:31|2526.
22:48:32|2526.
22:48:33|2526.
22:48:34|2526.
22:48:35|2526.
22:48:36|2526.
22:48:37|2526.
22:48:38|2526.
22:48:39|2526.
22:48:41|2526.
22:48:41|2526.
22:48:42|2526.
22:48:43|2526.
22:48:44|2526.
22:48:46|2526.
22:48:47|2526.
22:48:47|2526.
22:48:49|2526.
22:48:49|2526.
22:48:51|2526.
22:48:52|2526.
22:48:53|2526.
22:48:54|2526.
22:48:55|2526.
22:48:56|2526.
22:48:57|2526.
22:48:58|2526.
22:48:59|2526.
22:49:00|2526.
22:49:01|2526.
22:49:02|2526.
22:49:03|2526.
22:49:04|2526.
22:49:06|2526.
22:49:06|2526.
22:49:07|2526.
22:49:08|2526.
22:49:09|2526.
22:49:10|2526.
22:49:12|2526.
22:49:12|2526.
22:49:14|2526.
22:49:15|2526.
22:49:16|2526.
22:49:16|2526.
22:49:18|2526.
22:49:18|2526.
22:49:20|2526.
22:49:21|2526.
22:49:22|2529.63
22:49:23|2529.63
22:49:24|2529.63
22:49:25|2529.63
22:49:26|2529.63
22:49:27|2529.63
22:49:28|2529.63
22:49:29|2529.63
22:49:30|2529.63
22:49:31|2529.63
22:49:33|2529.63
22:49:34|2529.63
22:49:35|2529.63
22:49:36|2529.63
22:49:37|2529.63
22:49:38|2529.63
22:49:40|2529.63
22:49:41|2529.63
22:49:42|2529.63
22:49:43|2529.63
22:49:44|2529.63
22:49:45|2529.63
22:49:46|2529.63
22:49:47|2529.63
22:49:48|2529.63
22:49:49|2529.63
22:49:50|2529.63
22:49:51|2529.63
22:49:52|2529.63
22:49:53|2529.63
22:49:54|2529.63
22:49:55|2529.63
22:49:57|2529.63
22:49:57|2529.63
22:49:58|2529.63
22:49:59|2529.63
22:50:00|2529.63
22:50:01|2529.63
22:50:03|2529.63
22:50:04|2529.63
22:50:05|2529.63
22:50:06|2529.63
22:50:06|2524.54
22:50:08|2524.54
22:50:08|2524.54
22:50:10|2524.58
22:50:11|2524.58
22:50:11|2524.58
22:50:12|2524.58
22:50:14|2524.58
22:50:15|2524.58
22:50:16|2524.58
22:50:17|2524.58
22:50:18|2526.92
22:50:19|2524.83
22:50:20|2524.83
22:50:22|2524.83
22:50:22|2524.83
22:50:23|2524.83
22:50:24|2524.83
22:50:25|2524.83
22:50:26|2524.83
22:50:27|2524.83
22:50:28|2524.83
22:50:29|2524.83
22:50:31|2524.83
22:50:31|2524.83
22:50:33|2524.83
22:50:33|2524.83
22:50:35|2524.83
22:50:36|2524.83
22:50:37|2524.83
22:50:38|2524.83
22:50:39|2524.83
22:50:40|2524.83
22:50:42|2524.83
22:50:43|2524.83
22:50:44|2524.83
22:50:45|2524.83
22:50:46|2524.83
22:50:47|2524.83
22:50:48|2524.83
22:50:49|2524.83
22:50:50|2524.83
22:50:51|2524.83
22:50:53|2524.83
22:50:53|2524.83
22:50:54|2524.83
22:50:55|2524.83
22:50:57|2524.83
22:50:57|2524.83
22:50:58|2524.83
22:50:59|2524.83
22:51:01|2524.83
22:51:02|2524.83
22:51:03|2524.83
22:51:04|2524.83
22:51:05|2524.83
22:51:06|2524.83
22:51:07|2524.83
22:51:08|2524.83
22:51:09|2524.83
22:51:10|2524.83
22:51:11|2524.83
22:51:12|2524.83
22:51:13|2524.83
22:51:14|2524.83
22:51:15|2524.83
22:51:17|2524.83
22:51:17|2524.83
22:51:18|2524.83
22:51:19|2524.83
22:51:20|2524.83
22:51:21|2524.83
22:51:22|2524.83
22:51:23|2524.83
22:51:24|2524.83
22:51:25|2524.83
22:51:27|2524.83
22:51:28|2524.83
22:51:28|2524.83
22:51:29|2524.83
22:51:30|2524.83
22:51:32|2524.83
22:51:33|2524.83
22:51:34|2524.83
22:51:36|2524.83
22:51:37|2524.83
22:51:38|2524.83
22:51:39|2524.83
22:51:40|2524.83
22:51:41|2524.83
22:51:42|2524.83
22:51:44|2524.83
22:51:45|2524.83
22:51:46|2524.83
22:51:47|2524.83
22:51:48|2524.83
22:51:48|2524.83
22:51:50|2524.83
22:51:51|2524.83
22:51:52|2524.83
22:51:53|2524.83
22:51:54|2524.83
22:51:55|2524.83
22:51:55|2524.83
22:51:57|2524.83
22:51:58|2524.83
22:51:59|2524.83
22:52:00|2524.83
22:52:01|2524.83
22:52:02|2524.83
22:52:03|2524.83
22:52:04|2524.83
22:52:05|2524.83
22:52:06|2524.83
22:52:07|2524.83
22:52:08|2524.83
22:52:09|2524.83
22:52:10|2524.83
22:52:11|2524.83
22:52:12|2524.83
22:52:13|2524.83
22:52:14|2524.83
22:52:15|2524.83
22:52:16|2524.83
22:52:17|2524.83
22:52:18|2524.83
22:52:19|2524.83
22:52:20|2524.83
22:52:21|2524.83
22:52:22|2524.83
22:52:23|2524.83
22:52:24|2524.83
22:52:25|2524.83
22:52:26|2524.83
22:52:27|2524.83
22:52:29|2524.83
22:52:29|2524.83
22:52:30|2530.13
22:52:31|2530.12
22:52:32|2530.12
22:52:33|2530.12
22:52:35|2530.12
22:52:36|2527.86
22:52:38|2527.86
22:52:38|2527.86
22:52:40|2527.86
22:52:41|2527.86
22:52:42|2527.86
22:52:43|2527.86
22:52:45|2527.86
22:52:45|2527.86
22:52:46|2527.86
22:52:47|2527.86
22:52:48|2527.86
22:52:49|2527.86
22:52:51|2527.86
22:52:51|2527.86
22:52:52|2527.86
22:52:53|2527.86
22:52:55|2527.86
22:52:56|2527.86
22:52:56|2527.86
22:52:58|2527.86
22:52:59|2524.24
22:53:00|2524.24
22:53:01|2524.24
22:53:02|2524.24
22:53:04|2524.24
22:53:05|2524.24
22:53:06|2524.24
22:53:07|2524.24
22:53:08|2524.24
22:53:09|2524.24
22:53:10|2524.24
22:53:11|2524.24
22:53:12|2524.24
22:53:13|2524.24
22:53:15|2524.24
22:53:16|2524.24
22:53:16|2524.24
22:53:18|2524.24
22:53:18|2524.24
22:53:20|2524.24
22:53:21|2524.24
22:53:22|2524.24
22:53:23|2524.24
22:53:24|2524.24
22:53:25|2524.24
22:53:26|2524.24
22:53:27|2524.24
22:53:28|2524.24
22:53:29|2524.24
22:53:30|2524.24
22:53:31|2524.24
22:53:32|2524.24
22:53:33|2524.24
22:53:34|2524.24
22:53:36|2524.24
22:53:37|2524.24
22:53:38|2524.24
22:53:39|2524.24
22:53:41|2524.24
22:53:41|2524.24
22:53:43|2524.24
22:53:44|2524.24
22:53:45|2524.24
22:53:46|2524.24
22:53:47|2524.24
22:53:48|2524.24
22:53:49|2524.24
22:53:51|2524.24
22:53:52|2524.24
22:53:52|2524.24
22:53:54|2524.24
22:53:55|2524.24
22:53:56|2524.24
22:53:57|2524.24
22:53:58|2524.24
22:53:59|2524.24
22:54:00|2524.24
22:54:01|2524.24
22:54:02|2524.24
22:54:03|2524.24
22:54:04|2524.24
22:54:05|2524.24
22:54:06|2524.24
22:54:07|2524.24
22:54:08|2524.24
22:54:09|2524.24
22:54:10|2524.24
22:54:11|2524.24
22:54:12|2524.24
22:54:13|2524.24
22:54:14|2524.24
22:54:15|2524.24
22:54:16|2524.24
22:54:17|2524.24
22:54:18|2524.24
22:54:19|2524.24
22:54:20|2524.24
22:54:21|2524.24
22:54:22|2524.24
22:54:23|2524.24
22:54:24|2524.24
22:54:25|2524.24
22:54:26|2524.24
22:54:27|2524.24
22:54:28|2524.24
22:54:29|2527.09
22:54:30|2527.09
22:54:31|2527.09
22:54:32|2527.09
22:54:33|2527.09
22:54:34|2527.09
22:54:35|2527.09
22:54:37|2527.09
22:54:38|2527.09
22:54:39|2527.09
22:54:40|2527.09
22:54:41|2527.09
22:54:42|2527.09
22:54:43|2527.09
22:54:44|2527.09
22:54:45|2527.09
22:54:46|2527.09
22:54:48|2527.09
22:54:48|2527.09
22:54:49|2527.09
22:54:51|2527.09
22:54:52|2527.09
22:54:52|2527.09
22:54:53|2527.09
22:54:54|2527.09
22:54:55|2527.09
22:54:57|2527.09
22:54:57|2527.09
22:54:59|2527.09
22:54:59|2527.09
22:55:00|2527.09
22:55:02|2529.38
22:55:03|2529.38
22:55:04|2529.38
22:55:05|2529.38
22:55:06|2529.38
22:55:07|2529.38
22:55:08|2529.38
22:55:09|2529.38
22:55:10|2529.38
22:55:11|2529.38
22:55:12|2529.38
22:55:13|2529.38
22:55:14|2529.38
22:55:15|2529.38
22:55:16|2529.38
22:55:17|2529.38
22:55:18|2527.1
22:55:19|2527.1
22:55:20|2527.1
22:55:21|2527.1
22:55:22|2527.1
22:55:23|2527.1
22:55:24|2527.1
22:55:25|2527.1
22:55:26|2527.09
22:55:27|2527.09
22:55:28|2527.09
22:55:29|2527.09
22:55:30|2527.09
22:55:32|2527.09
22:55:32|2527.09
22:55:33|2527.09
22:55:34|2527.09
22:55:35|2527.09
22:55:36|2527.09
22:55:38|2527.09
22:55:39|2527.09
22:55:40|2527.09
22:55:42|2527.38
22:55:43|2527.38
22:55:43|2527.38
22:55:45|2527.38
22:55:46|2527.38
22:55:47|2527.38
22:55:48|2527.38
22:55:49|2527.38
22:55:50|2528.66
22:55:52|2528.66
22:55:52|2528.66
22:55:54|2528.66
22:55:55|2528.66
22:55:56|2528.66
22:55:56|2528.66
22:55:58|2528.66
22:55:59|2528.66
22:56:00|2528.66
22:56:01|2528.66
22:56:02|2528.66
22:56:03|2528.66
22:56:04|2528.66
22:56:05|2528.66
22:56:06|2528.66
22:56:07|2528.66
22:56:08|2528.66
22:56:09|2528.66
22:56:10|2528.66
22:56:11|2528.66
22:56:12|2528.66
22:56:13|2528.66
22:56:14|2528.66
22:56:15|2528.66
22:56:16|2528.66
22:56:17|2528.66
22:56:18|2528.66
22:56:19|2528.66
22:56:20|2528.66
22:56:21|2528.66
22:56:22|2528.66
22:56:23|2528.66
22:56:24|2528.66
22:56:25|2528.66
22:56:26|2528.66
22:56:27|2528.66
22:56:28|2528.66
22:56:29|2528.66
22:56:30|2528.66
22:56:31|2528.66
22:56:32|2528.66
22:56:33|2528.66
22:56:34|2528.66
22:56:35|2528.66
22:56:36|2528.66
22:56:37|2528.66
22:56:38|2528.66
22:56:40|2529.59
22:56:40|2529.59
22:56:41|2529.59
22:56:43|2529.59
22:56:45|2529.59
22:56:45|2529.59
22:56:47|2529.59
22:56:47|2529.59
22:56:48|2529.59
22:56:50|2529.59
22:56:51|2529.59
22:56:52|2529.59
22:56:53|2529.59
22:56:54|2529.59
22:56:55|2529.59
22:56:56|2529.59
22:56:57|2529.59
22:56:58|2529.59
22:56:59|2529.59
22:57:00|2529.59
22:57:01|2529.59
22:57:02|2529.59
22:57:03|2529.59
22:57:04|2529.59
22:57:05|2529.59
22:57:06|2529.59
22:57:07|2529.59
22:57:08|2529.59
22:57:09|2529.59
22:57:10|2529.59
22:57:11|2529.59
22:57:12|2529.59
22:57:13|2529.59
22:57:14|2529.59
22:57:15|2529.59
22:57:16|2529.59
22:57:17|2529.59
22:57:18|2529.59
22:57:19|2529.59
22:57:21|2529.59
22:57:22|2529.59
22:57:23|2529.59
22:57:24|2529.59
22:57:24|2529.59
22:57:26|2529.59
22:57:26|2529.59
22:57:27|2529.59
22:57:28|2529.59
22:57:29|2529.59
22:57:30|2529.59
22:57:31|2529.59
22:57:32|2529.59
22:57:34|2529.59
22:57:35|2529.59
22:57:36|2529.59
22:57:37|2529.59
22:57:38|2529.59
22:57:39|2529.59
22:57:41|2529.59
22:57:41|2531.58
22:57:43|2531.58
22:57:44|2531.58
22:57:44|2531.58
22:57:46|2531.58
22:57:46|2531.58
22:57:48|2531.58
22:57:49|2531.58
22:57:50|2531.58
22:57:51|2531.58
22:57:52|2531.58
22:57:53|2531.58
22:57:54|2531.58
22:57:55|2531.58
22:57:56|2531.58
22:57:57|2531.58
22:57:58|2531.58
22:57:59|2531.58
22:58:01|2531.58
22:58:01|2531.58
22:58:02|2531.58
22:58:03|2531.58
22:58:05|2531.58
22:58:05|2531.58
22:58:07|2531.58
22:58:08|2531.58
22:58:08|2531.58
22:58:10|2531.58
22:58:11|2531.58
22:58:12|2531.58
22:58:13|2531.58
22:58:14|2531.58
22:58:15|2531.58
22:58:16|2531.58
22:58:17|2531.58
22:58:18|2531.58
22:58:19|2531.58
22:58:20|2531.58
22:58:21|2535.4
22:58:22|2535.4
22:58:23|2535.4
22:58:24|2535.4
22:58:25|2535.4
22:58:26|2535.4
22:58:27|2535.4
22:58:28|2535.4
22:58:30|2535.4
22:58:31|2535.4
22:58:32|2535.4
22:58:33|2535.4
22:58:33|2535.4
22:58:35|2535.4
22:58:35|2535.4
22:58:36|2535.4
22:58:37|2535.4
22:58:39|2536.25
22:58:39|2536.25
22:58:40|2536.25
22:58:42|2536.25
22:58:43|2536.25
22:58:44|2536.25
22:58:45|2536.25
22:58:47|2536.25
22:58:47|2536.25
22:58:49|2536.25
22:58:50|2536.25
22:58:51|2536.25
22:58:52|2536.25
22:58:53|2536.25
22:58:54|2536.25
22:58:55|2536.25
22:58:56|2536.25
22:58:57|2536.25
22:58:58|2536.25
22:59:00|2536.25
22:59:00|2536.25
22:59:01|2536.25
22:59:02|2536.25
22:59:03|2536.25
22:59:04|2536.25
22:59:05|2536.25
22:59:06|2536.25
22:59:08|2536.25
22:59:08|2536.25
22:59:09|2536.25
22:59:10|2536.25
22:59:12|2536.25
22:59:13|2536.25
22:59:14|2536.25
22:59:14|2536.25
22:59:16|2536.25
22:59:17|2536.25
22:59:18|2536.25
22:59:19|2536.25
22:59:20|2536.25
22:59:21|2536.25
22:59:22|2536.25
22:59:23|2536.25
22:59:24|2536.25
22:59:25|2538.11
22:59:26|2538.11
22:59:27|2538.11
22:59:28|2538.11
22:59:29|2538.11
22:59:30|2538.11
22:59:31|2538.11
22:59:32|2538.11
22:59:33|2538.11
22:59:34|2538.11
22:59:35|2538.11
22:59:36|2538.11
22:59:37|2538.11
22:59:38|2538.11
22:59:39|2538.11
22:59:40|2538.11
22:59:41|2538.11
22:59:42|2538.11
22:59:44|2538.11
22:59:44|2538.11
22:59:45|2538.11
22:59:46|2538.11
22:59:47|2538.11
22:59:48|2538.11
22:59:49|2538.11
22:59:50|2538.11
22:59:51|2538.11
22:59:52|2538.11
22:59:54|2538.11
22:59:55|2538.11
22:59:56|2538.11
22:59:57|2538.11
22:59:57|2538.11
22:59:58|2538.11
22:59:59|2538.11
23:00:01|2538.11
23:00:02|2538.11
23:00:03|2538.11
23:00:03|2538.11
23:00:05|2538.11
23:00:06|2538.11
23:00:07|2538.11
23:00:08|2538.11
23:00:09|2538.11
23:00:10|2538.11
23:00:11|2538.11
23:00:12|2538.11
23:00:13|2538.11
23:00:14|2538.11
23:00:16|2538.11
23:00:16|2538.11
23:00:17|2538.11
23:00:19|2538.11
23:00:20|2538.11
23:00:21|2538.11
23:00:22|2538.11
23:00:23|2538.11
23:00:24|2538.11
23:00:25|2538.11
23:00:26|2538.11
23:00:27|2538.11
23:00:28|2538.11
23:00:29|2538.11
23:00:30|2538.11
23:00:31|2538.11
23:00:32|2538.11
23:00:33|2538.11
23:00:34|2538.11
23:00:35|2538.11
23:00:36|2538.11
23:00:37|2538.11
23:00:37|2538.11
23:00:39|2538.11
23:00:40|2538.11
23:00:41|2538.11
23:00:41|2538.11
23:00:43|2538.11
23:00:44|2538.11
23:00:46|2538.11
23:00:46|2538.11
23:00:48|2538.11
23:00:49|2538.11
23:00:50|2538.11
23:00:51|2538.11
23:00:52|2538.11
23:00:54|2538.11
23:00:54|2538.11
23:00:55|2538.11
23:00:56|2538.11
23:00:57|2538.11
23:00:58|2538.11
23:01:00|2538.11
23:01:00|2538.11
23:01:01|2538.11
23:01:03|2538.11
23:01:03|2538.11
23:01:05|2538.11
23:01:06|2538.11
23:01:06|2538.11
23:01:08|2538.11
23:01:09|2538.11
23:01:09|2538.11
23:01:11|2538.11
23:01:11|2538.11
23:01:13|2538.11
23:01:14|2538.11
23:01:14|2538.11
23:01:15|2538.11
23:01:17|2538.11
23:01:18|2538.11
23:01:18|2538.11
23:01:19|2538.11
23:01:21|2539.6
23:01:21|2539.6
23:01:23|2539.6
23:01:23|2539.6
23:01:25|2539.6
23:01:26|2539.6
23:01:26|2539.6
23:01:27|2539.6
23:01:28|2539.6
23:01:30|2539.6
23:01:31|2539.6
23:01:32|2539.6
23:01:33|2539.6
23:01:34|2539.6
23:01:35|2539.6
23:01:36|2539.6
23:01:37|2539.6
23:01:38|2539.6
23:01:39|2539.6
23:01:40|2539.6
23:01:41|2539.6
23:01:42|2539.6
23:01:43|2539.6
23:01:44|2539.6
23:01:46|2539.6
23:01:46|2539.6
23:01:47|2539.6
23:01:48|2539.6
23:01:50|2539.6
23:01:50|2539.6
23:01:52|2539.6
23:01:53|2539.6
23:01:54|2539.6
23:01:55|2539.6
23:01:57|2539.6
23:01:57|2539.6
23:01:58|2539.6
23:01:59|2539.6
23:02:01|2539.6
23:02:02|2539.6
23:02:03|2539.6
23:02:04|2539.6
23:02:05|2539.6
23:02:07|2539.6
23:02:07|2539.6
23:02:08|2539.6
23:02:09|2539.6
23:02:10|2539.6
23:02:11|2539.6
23:02:12|2539.6
23:02:13|2539.6
23:02:14|2539.6
23:02:15|2539.6
23:02:16|2539.6
23:02:17|2539.6
23:02:18|2539.6
23:02:19|2539.6
23:02:20|2539.6
23:02:21|2539.6
23:02:23|2539.6
23:02:23|2539.6
23:02:25|2539.6
23:02:25|2539.6
23:02:26|2539.6
23:02:28|2539.6
23:02:28|2539.6
23:02:30|2539.6
23:02:31|2539.6
23:02:32|2539.6
23:02:33|2539.6
23:02:33|2539.6
23:02:35|2539.6
23:02:36|2539.6
23:02:36|2539.6
23:02:37|2539.6
23:02:38|2539.6
23:02:40|2539.6
23:02:40|2539.6
23:02:41|2541.37
23:02:42|2541.37
23:02:44|2541.37
23:02:45|2541.37
23:02:46|2541.37
23:02:47|2541.37
23:02:48|2541.37
23:02:49|2541.37
23:02:51|2541.37
23:02:51|2541.37
23:02:52|2541.37
23:02:53|2541.37
23:02:54|2541.37
23:02:56|2541.37
23:02:57|2541.37
23:02:57|2541.37
23:02:59|2543.
23:03:00|2543.
23:03:01|2543.
23:03:02|2543.
23:03:03|2543.
23:03:04|2543.
23:03:05|2543.
23:03:06|2543.
23:03:07|2543.
23:03:09|2543.
23:03:09|2543.
23:03:10|2543.
23:03:12|2543.
23:03:13|2543.
23:03:13|2543.56
23:03:15|2543.56
23:03:16|2543.56
23:03:17|2543.56
23:03:18|2543.56
23:03:19|2543.56
23:03:20|2543.56
23:03:21|2543.56
23:03:22|2543.56
23:03:23|2543.56
23:03:24|2543.56
23:03:25|2543.56
23:03:26|2542.75
23:03:27|2542.75
23:03:28|2542.75
23:03:29|2542.75
23:03:30|2542.75
23:03:31|2543.98
23:03:32|2543.98
23:03:33|2543.98
23:03:34|2544.03
23:03:36|2543.07
23:03:37|2543.07
23:03:37|2542.71
23:03:39|2542.71
23:03:40|2542.71
23:03:41|2542.71
23:03:42|2542.71
23:03:43|2542.71
23:03:44|2542.71
23:03:44|2542.71
23:03:46|2542.71
23:03:47|2542.96
23:03:48|2542.96
23:03:49|2542.96
23:03:51|2542.96
23:03:51|2542.96
23:03:53|2543.92
23:03:53|2543.92
23:03:55|2543.92
23:03:56|2543.92
23:03:57|2543.92
23:03:58|2543.92
23:03:59|2543.92
23:04:00|2543.92
23:04:01|2543.92
23:04:02|2543.92
23:04:03|2543.92
23:04:04|2543.92
23:04:05|2543.92
23:04:06|2543.92
23:04:07|2543.92
23:04:08|2543.92
23:04:09|2543.92
23:04:10|2543.92
23:04:11|2543.92
23:04:12|2543.92
23:04:13|2543.92
23:04:14|2543.92
23:04:15|2543.92
23:04:16|2541.92
23:04:17|2541.92
23:04:18|2541.92
23:04:19|2541.37
23:04:20|2541.37
23:04:21|2541.37
23:04:22|2541.37
23:04:23|2541.37
23:04:24|2541.37
23:04:25|2541.37
23:04:26|2541.37
23:04:27|2540.2
23:04:28|2540.2
23:04:29|2540.2
23:04:30|2540.2
23:04:31|2540.2
23:04:32|2540.2
23:04:33|2540.2
23:04:34|2540.2
23:04:35|2540.2
23:04:36|2540.2
23:04:37|2542.01
23:04:38|2542.01
23:04:39|2542.01
23:04:40|2542.01
23:04:41|2542.01
23:04:42|2542.01
23:04:43|2542.01
23:04:44|2542.01
23:04:45|2542.01
23:04:46|2542.01
23:04:48|2542.01
23:04:49|2542.01
23:04:50|2542.01
23:04:51|2542.01
23:04:52|2542.01
23:04:53|2542.01
23:04:54|2542.01
23:04:55|2542.01
23:04:56|2542.01
23:04:57|2542.01
23:04:59|2542.01
23:04:59|2542.01
23:05:00|2542.01
23:05:01|2542.01
23:05:02|2542.01
23:05:03|2542.01
23:05:05|2542.01
23:05:05|2542.01
23:05:07|2542.01
23:05:08|2542.01
23:05:08|2542.01
23:05:09|2542.01
23:05:11|2542.01
23:05:12|2542.01
23:05:12|2542.01
23:05:14|2542.01
23:05:15|2542.01
23:05:16|2542.01
23:05:17|2542.01
23:05:18|2542.01
23:05:20|2542.01
23:05:20|2542.01
23:05:21|2542.01
23:05:22|2542.01
23:05:23|2542.01
23:05:24|2542.01
23:05:25|2542.01
23:05:26|2542.01
23:05:27|2542.01
23:05:28|2542.88
23:05:29|2542.88
23:05:30|2542.88
23:05:31|2542.88
23:05:32|2542.88
23:05:33|2542.88
23:05:34|2542.88
23:05:35|2542.88
23:05:36|2542.88
23:05:38|2542.88
23:05:38|2542.88
23:05:39|2542.88
23:05:40|2542.88
23:05:41|2542.88
23:05:42|2542.88
23:05:43|2542.88
23:05:45|2542.88
23:05:45|2542.88
23:05:47|2542.88
23:05:48|2542.88
23:05:49|2542.88
23:05:51|2542.88
23:05:51|2542.88
23:05:52|2542.88
23:05:53|2542.88
23:05:54|2542.88
23:05:55|2542.88
23:05:56|2542.88
23:05:57|2542.88
23:05:58|2542.88
23:05:59|2542.88
23:06:00|2542.88
23:06:01|2542.88
23:06:02|2542.88
23:06:04|2542.88
23:06:05|2542.88
23:06:05|2542.88
23:06:07|2542.88
23:06:07|2536.09
23:06:08|2536.09
23:06:10|2536.09
23:06:11|2535.4
23:06:12|2535.4
23:06:12|2535.4
23:06:14|2535.4
23:06:15|2535.4
23:06:16|2533.59
23:06:17|2531.48
23:06:18|2531.48
23:06:19|2531.48
23:06:20|2531.48
23:06:21|2531.48
23:06:22|2531.48
23:06:23|2531.48
23:06:24|2531.48
23:06:25|2531.48
23:06:26|2531.48
23:06:27|2531.48
23:06:28|2531.48
23:06:29|2531.48
23:06:30|2531.48
23:06:31|2531.48
23:06:32|2531.48
23:06:33|2531.48
23:06:34|2531.48
23:06:35|2531.48
23:06:36|2531.48
23:06:37|2531.48
23:06:38|2531.48
23:06:39|2531.48
23:06:40|2531.48
23:06:41|2531.48
23:06:42|2531.48
23:06:43|2531.48
23:06:44|2531.48
23:06:45|2531.48
23:06:46|2531.48
23:06:47|2531.48
23:06:49|2531.48
23:06:49|2531.48
23:06:51|2531.48
23:06:52|2531.48
23:06:53|2531.48
23:06:53|2531.48
23:06:54|2531.48
23:06:56|2531.48
23:06:57|2531.48
23:06:58|2531.48
23:06:59|2531.48
23:07:00|2531.48
23:07:01|2531.48
23:07:02|2531.48
23:07:03|2531.48
23:07:04|2531.48
23:07:05|2531.48
23:07:06|2531.48
23:07:07|2531.48
23:07:08|2531.48
23:07:09|2531.48
23:07:10|2531.48
23:07:11|2531.48
23:07:12|2531.48
23:07:13|2531.48
23:07:14|2531.48
23:07:15|2531.48
23:07:16|2531.48
23:07:17|2531.48
23:07:18|2531.48
23:07:19|2531.48
23:07:21|2531.48
23:07:21|2531.48
23:07:22|2531.48
23:07:23|2531.48
23:07:24|2531.48
23:07:25|2531.48
23:07:26|2531.48
23:07:27|2531.48
23:07:28|2531.48
23:07:29|2531.48
23:07:30|2531.48
23:07:31|2531.48
23:07:32|2531.48
23:07:33|2531.48
23:07:34|2531.48
23:07:35|2531.48
23:07:36|2531.48
23:07:37|2531.48
23:07:38|2531.48
23:07:39|2531.48
23:07:41|2531.48
23:07:41|2531.48
23:07:42|2531.48
23:07:43|2531.48
23:07:44|2531.48
23:07:45|2531.48
23:07:46|2531.48
23:07:47|2531.48
23:07:48|2531.48
23:07:50|2531.48
23:07:51|2531.48
23:07:53|2534.17
23:07:53|2534.17
23:07:55|2534.17
23:07:56|2534.17
23:07:57|2534.17
23:07:58|2534.17
23:07:59|2534.17
23:08:00|2534.17
23:08:01|2534.17
23:08:02|2534.17
23:08:03|2534.17
23:08:04|2534.17
23:08:05|2534.17
23:08:06|2534.17
23:08:07|2534.17
23:08:08|2534.17
23:08:10|2537.73
23:08:10|2537.73
23:08:11|2537.73
23:08:12|2537.73
23:08:14|2537.73
23:08:14|2537.73
23:08:15|2537.73
23:08:16|2537.73
23:08:17|2537.73
23:08:18|2537.73
23:08:19|2537.73
23:08:20|2537.73
23:08:21|2537.73
23:08:22|2537.73
23:08:23|2537.73
23:08:24|2537.73
23:08:25|2537.73
23:08:26|2537.73
23:08:27|2537.73
23:08:28|2537.73
23:08:29|2537.73
23:08:30|2537.73
23:08:31|2537.73
23:08:33|2537.73
23:08:33|2537.73
23:08:34|2537.73
23:08:35|2537.73
23:08:36|2537.73
23:08:38|2537.73
23:08:38|2537.73
23:08:40|2537.73
23:08:41|2537.73
23:08:41|2537.73
23:08:42|2537.73
23:08:43|2537.73
23:08:44|2537.73
23:08:46|2537.73
23:08:46|2537.73
23:08:47|2537.73
23:08:48|2537.73
23:08:50|2537.73
23:08:51|2537.73
23:08:52|2537.73
23:08:53|2537.73
23:08:54|2537.73
23:08:55|2537.73
23:08:56|2537.73
23:08:58|2537.73
23:08:58|2537.73
23:08:59|2537.73
23:09:00|2537.73
23:09:01|2537.73
23:09:03|2537.73
23:09:04|2537.73
23:09:04|2537.73
23:09:05|2537.73
23:09:07|2537.73
23:09:07|2537.73
23:09:09|2537.73
23:09:10|2537.73
23:09:11|2537.73
23:09:12|2537.73
23:09:13|2537.73
23:09:14|2537.73
23:09:15|2537.73
23:09:16|2537.73
23:09:17|2537.73
23:09:18|2537.73
23:09:19|2537.73
23:09:20|2537.73
23:09:21|2537.73
23:09:22|2537.73
23:09:23|2537.73
23:09:25|2537.73
23:09:25|2537.73
23:09:26|2537.73
23:09:27|2537.73
23:09:28|2537.73
23:09:29|2537.73
23:09:30|2537.73
23:09:31|2537.73
23:09:32|2537.73
23:09:34|2537.73
23:09:34|2537.73
23:09:35|2537.73
23:09:36|2537.73
23:09:38|2537.73
23:09:38|2537.73
23:09:40|2537.73
23:09:41|2537.73
23:09:42|2537.37
23:09:43|2537.37
23:09:44|2537.37
23:09:45|2537.37
23:09:46|2537.37
23:09:47|2537.37
23:09:48|2537.37
23:09:49|2537.37
23:09:50|2536.41
23:09:52|2536.41
23:09:53|2536.41
23:09:54|2536.41
23:09:55|2536.41
23:09:56|2536.41
23:09:57|2536.41
23:09:59|2536.41
23:09:59|2536.41
23:10:01|2536.41
23:10:02|2536.41
23:10:04|2536.41
23:10:05|2536.41
23:10:06|2536.41
23:10:07|2536.41
23:10:08|2536.41
23:10:10|2536.41
23:10:10|2536.41
23:10:12|2536.41
23:10:13|2536.41
23:10:14|2536.41
23:10:15|2536.41
23:10:16|2536.41
23:10:17|2536.41
23:10:19|2536.41
23:10:19|2536.41
23:10:20|2536.41
23:10:21|2536.41
23:10:23|2536.41
23:10:23|2536.41
23:10:24|2536.41
23:10:25|2536.41
23:10:26|2536.41
23:10:27|2536.41
23:10:28|2536.41
23:10:29|2536.41
23:10:30|2536.41
23:10:31|2536.41
23:10:32|2536.41
23:10:33|2536.41
23:10:34|2536.41
23:10:35|2536.41
23:10:36|2536.41
23:10:37|2536.41
23:10:38|2536.41
23:10:39|2536.41
23:10:40|2536.41
23:10:41|2536.41
23:10:42|2536.41
23:10:43|2536.41
23:10:44|2536.41
23:10:45|2536.41
23:10:47|2536.41
23:10:47|2536.41
23:10:48|2536.41
23:10:49|2536.41
23:10:50|2536.41
23:10:51|2536.41
23:10:53|2536.41
23:10:54|2536.41
23:10:55|2536.41
23:10:56|2536.41
23:10:57|2536.41
23:10:58|2535.27
23:10:59|2535.27
23:11:01|2535.27
23:11:02|2535.27
23:11:03|2535.27
23:11:03|2535.27
23:11:05|2535.27
23:11:06|2535.27
23:11:07|2535.27
23:11:08|2535.27
23:11:09|2535.27
23:11:10|2535.27
23:11:11|2535.27
23:11:12|2535.27
23:11:13|2535.27
23:11:14|2535.27
23:11:15|2535.27
23:11:17|2535.27
23:11:17|2535.27
23:11:18|2535.27
23:11:19|2535.27
23:11:20|2535.27
23:11:21|2535.27
23:11:22|2535.27
23:11:23|2535.27
23:11:24|2535.27
23:11:26|2535.27
23:11:26|2535.27
23:11:27|2535.27
23:11:28|2535.27
23:11:29|2535.27
23:11:30|2535.27
23:11:32|2535.27
23:11:33|2535.27
23:11:34|2535.27
23:11:35|2535.27
23:11:36|2535.27
23:11:38|2535.27
23:11:39|2535.27
23:11:40|2535.27
23:11:41|2535.56
23:11:43|2535.56
23:11:44|2535.56
23:11:44|2535.56
23:11:46|2535.56
23:11:47|2535.56
23:11:47|2535.56
23:11:48|2535.56
23:11:50|2535.56
23:11:51|2535.56
23:11:51|2535.56
23:11:54|2535.56
23:11:55|2535.59
23:11:56|2535.59
23:11:57|2535.59
23:11:58|2535.59
23:11:59|2536.41
23:12:00|2536.41
23:12:01|2536.41
23:12:02|2536.41
23:12:03|2536.41
23:12:05|2536.41
23:12:05|2536.41
23:12:07|2536.41
23:12:08|2536.41
23:12:09|2536.41
23:12:11|2536.41
23:12:11|2536.41
23:12:13|2536.41
23:12:13|2536.41
23:12:15|2536.41
23:12:16|2536.41
23:12:17|2536.41
23:12:17|2536.41
23:12:19|2536.41
23:12:20|2536.41
23:12:20|2536.41
23:12:23|2536.41
23:12:23|2536.41
23:12:26|2536.41
23:12:27|2536.41
23:12:28|2536.41
23:12:28|2536.41
23:12:30|2536.41
23:12:31|2536.41
23:12:32|2536.41
23:12:33|2536.41
23:12:35|2540.35
23:12:35|2540.35
23:12:36|2540.35
23:12:37|2540.35
23:12:38|2540.35
23:12:39|2540.35
23:12:40|2540.35
23:12:42|2540.35
23:12:42|2540.35
23:12:43|2540.35
23:12:44|2540.35
23:12:45|2540.35
23:12:46|2540.35
23:12:47|2540.35
23:12:48|2540.35
23:12:50|2540.35
23:12:51|2540.35
23:12:52|2540.35
23:12:54|2540.35
23:12:54|2540.35
23:12:55|2540.35
23:12:56|2540.35
23:12:57|2540.35
23:12:58|2540.35
23:13:00|2540.35
23:13:01|2540.35
23:13:02|2540.35
23:13:03|2536.99
23:13:04|2536.99
23:13:05|2536.99
23:13:06|2536.99
23:13:08|2536.99
23:13:10|2536.99
23:13:11|2536.99
23:13:12|2538.64
23:13:14|2538.64
23:13:14|2538.22
23:13:15|2538.22
23:13:16|2538.22
23:13:17|2538.22
23:13:18|2538.22
23:13:20|2538.22
23:13:21|2539.99
23:13:22|2539.99
23:13:23|2539.99
23:13:25|2539.99
23:13:27|2539.99
23:13:28|2539.99
23:13:29|2539.99
23:13:30|2539.99
23:13:31|2539.99
23:13:33|2539.99
23:13:33|2539.99
23:13:34|2539.99
23:13:36|2539.99
23:13:37|2539.99
23:13:38|2539.99
23:13:38|2539.99
23:13:40|2539.99
23:13:41|2539.99
23:13:42|2539.99
23:13:43|2539.99
23:13:44|2539.99
23:13:44|2539.99
23:13:46|2539.99
23:13:47|2539.99
23:13:48|2539.99
23:13:49|2539.99
23:13:50|2539.99
23:13:52|2539.83
23:13:52|2539.83
23:13:53|2539.83
23:13:55|2539.83
23:13:56|2539.83
23:13:56|2539.83
23:13:58|2539.83
23:13:59|2539.83
23:14:01|2539.83
23:14:02|2539.83
23:14:02|2541.62
23:14:04|2541.62
23:14:05|2541.62
23:14:06|2541.62
23:14:07|2541.62
23:14:08|2541.62
23:14:09|2541.62
23:14:11|2539.96
23:14:12|2539.96
23:14:13|2539.96
23:14:14|2539.96
23:14:15|2539.96
23:14:17|2539.96
23:14:17|2539.96
23:14:18|2539.96
23:14:19|2539.96
23:14:20|2539.96
23:14:21|2539.96
23:14:23|2539.96
23:14:24|2539.96
23:14:25|2539.96
23:14:27|2539.96
23:14:28|2539.96
23:14:29|2539.96
23:14:30|2539.96
23:14:31|2539.96
23:14:32|2539.96
23:14:33|2539.96
23:14:34|2539.96
23:14:35|2539.96
23:14:36|2539.96
23:14:36|2539.96
23:14:38|2539.96
23:14:39|2539.96
23:14:40|2539.96
23:14:41|2539.96
23:14:42|2539.96
23:14:43|2539.96
23:14:44|2539.96
23:14:45|2539.96
23:14:46|2539.96
23:14:48|2539.96
23:14:49|2539.96
23:14:50|2539.96
23:14:51|2539.96
23:14:52|2539.96
23:14:53|2539.96
23:14:54|2539.96
23:14:55|2539.96
23:14:56|2539.96
23:14:57|2539.96
23:14:58|2539.96
23:14:59|2539.96
23:15:00|2539.96
23:15:01|2539.96
23:15:02|2542.89
23:15:03|2542.89
23:15:05|2542.89
23:15:05|2542.89
23:15:06|2542.89
23:15:08|2542.89
23:15:08|2542.89
23:15:10|2542.89
23:15:11|2542.89
23:15:12|2542.89
23:15:14|2542.89
23:15:15|2542.89
23:15:16|2542.89
23:15:17|2542.89
23:15:19|2542.89
23:15:19|2542.89
23:15:20|2542.89
23:15:21|2542.89
23:15:22|2542.89
23:15:24|2542.89
23:15:25|2542.89
23:15:26|2542.89
23:15:28|2542.89
23:15:28|2542.89
23:15:29|2542.89
23:15:30|2542.89
23:15:32|2542.89
23:15:33|2542.89
23:15:34|2542.89
23:15:35|2542.89
23:15:36|2542.89
23:15:37|2542.89
23:15:38|2542.89
23:15:39|2542.89
23:15:40|2542.89
23:15:42|2542.89
23:15:42|2542.89
23:15:43|2542.89
23:15:44|2542.89
23:15:46|2542.89
23:15:47|2542.89
23:15:48|2542.89
23:15:49|2542.89
23:15:50|2542.89
23:15:51|2540.29
23:15:52|2540.29
23:15:53|2540.29
23:15:55|2540.29
23:15:55|2540.29
23:15:56|2540.29
23:15:58|2540.29
23:15:59|2540.58
23:16:00|2540.58
23:16:01|2540.58
23:16:02|2540.58
23:16:03|2540.58
23:16:04|2540.58
23:16:05|2540.58
23:16:06|2540.58
23:16:07|2540.58
23:16:09|2540.58
23:16:10|2540.58
23:16:11|2540.58
23:16:12|2540.58
23:16:13|2540.58
23:16:15|2540.58
23:16:15|2540.58
23:16:16|2540.58
23:16:17|2540.58
23:16:19|2540.58
23:16:20|2540.58
23:16:21|2540.58
23:16:23|2540.58
23:16:23|2540.58
23:16:25|2540.58
23:16:26|2540.58
23:16:28|2540.58
23:16:29|2540.58
23:16:31|2540.58
23:16:33|2540.58
23:16:34|2540.58
23:16:35|2540.58
23:16:36|2540.58
23:16:37|2540.58
23:16:38|2540.58
23:16:39|2540.58
23:16:40|2540.58
23:16:42|2540.58
23:16:42|2540.58
23:16:43|2540.58
23:16:44|2540.58
23:16:45|2540.58
23:16:47|2540.58
23:16:47|2540.58
23:16:48|2540.58
23:16:50|2540.58
23:16:51|2540.58
23:16:52|2540.58
23:16:53|2540.58
23:16:54|2540.58
23:16:55|2540.58
23:16:56|2540.58
23:16:57|2540.58
23:16:58|2540.58
23:16:59|2540.58
23:17:00|2540.58
23:17:01|2540.58
23:17:02|2540.58
23:17:03|2540.58
23:17:04|2540.58
23:17:05|2540.58
23:17:06|2540.58
23:17:07|2540.58
23:17:08|2540.58
23:17:09|2540.58
23:17:11|2540.58
23:17:12|2540.58
23:17:13|2540.58
23:17:15|2540.58
23:17:15|2540.58
23:17:17|2540.58
23:17:18|2540.58
23:17:19|2540.58
23:17:19|2540.58
23:17:21|2540.58
23:17:22|2540.58
23:17:23|2540.58
23:17:23|2540.58
23:17:25|2540.58
23:17:26|2540.58
23:17:27|2540.58
23:17:28|2540.58
23:17:29|2540.58
23:17:30|2540.58
23:17:32|2540.58
23:17:32|2540.58
23:17:34|2540.58
23:17:35|2540.58
23:17:35|2540.58
23:17:36|2540.58
23:17:37|2540.58
23:17:39|2540.58
23:17:39|2540.58
23:17:41|2540.58
23:17:42|2540.58
23:17:43|2540.58
23:17:44|2540.58
23:17:45|2540.58
23:17:46|2539.97
23:17:47|2539.97
23:17:48|2539.97
23:17:50|2539.97
23:17:50|2539.97
23:17:52|2539.97
23:17:52|2539.97
23:17:54|2539.97
23:17:54|2539.97
23:17:55|2539.97
23:17:57|2539.97
23:17:57|2539.97
23:17:58|2539.97
23:18:00|2539.97
23:18:01|2539.97
23:18:02|2539.97
23:18:03|2539.97
23:18:04|2539.97
23:18:05|2539.97
23:18:07|2540.69
23:18:07|2540.69
23:18:08|2541.08
23:18:09|2541.08
23:18:11|2541.08
23:18:11|2541.08
23:18:12|2541.08
23:18:14|2541.08
23:18:14|2541.08
23:18:16|2541.08
23:18:17|2541.08
23:18:18|2541.08
23:18:19|2541.08
23:18:20|2541.08
23:18:20|2541.08
23:18:21|2541.08
23:18:22|2541.08
23:18:24|2541.08
23:18:25|2541.08
23:18:25|2541.08
23:18:27|2541.08
23:18:28|2541.08
23:18:30|2541.08
23:18:31|2541.08
23:18:32|2541.08
23:18:34|2541.08
23:18:34|2541.08
23:18:36|2541.08
23:18:36|2541.08
23:18:38|2541.08
23:18:40|2541.08
23:18:40|2541.08
23:18:41|2541.08
23:18:42|2541.08
23:18:43|2541.08
23:18:44|2541.08
23:18:46|2541.08
23:18:47|2541.08
23:18:48|2541.08
23:18:49|2541.08
23:18:50|2541.08
23:18:51|2541.08
23:18:52|2541.08
23:18:54|2539.9
23:18:54|2539.9
23:18:56|2539.9
23:18:57|2539.9
23:18:57|2539.9
23:18:59|2539.9
23:19:00|2539.9
23:19:01|2539.9
23:19:02|2539.9
23:19:03|2539.9
23:19:04|2539.9
23:19:05|2539.9
23:19:06|2539.9
23:19:08|2539.9
23:19:08|2539.9
23:19:10|2539.9
23:19:10|2539.9
23:19:11|2539.9
23:19:12|2539.9
23:19:14|2539.9
23:19:14|2539.9
23:19:15|2539.9
23:19:17|2539.9
23:19:18|2539.9
23:19:19|2539.9
23:19:20|2539.9
23:19:20|2539.9
23:19:22|2539.9
23:19:23|2539.9
23:19:23|2539.9
23:19:25|2539.9
23:19:26|2539.9
23:19:27|2539.9
23:19:28|2539.9
23:19:29|2539.9
23:19:31|2539.9
23:19:33|2539.9
23:19:34|2539.9
23:19:36|2539.9
23:19:37|2539.9
23:19:38|2539.9
23:19:39|2539.9
23:19:42|2539.9
23:19:43|2539.9
23:19:44|2539.9
23:19:45|2539.9
23:19:47|2539.9
23:19:48|2539.9
23:19:48|2539.9
23:19:49|2539.9
23:19:51|2542.39
23:19:52|2543.07
23:19:52|2543.85
23:19:53|2543.85
23:19:55|2544.49
23:19:56|2544.49
23:19:57|2544.49
23:19:58|2545.1
23:19:59|2541.21
23:20:00|2541.21
23:20:02|2541.21
23:20:03|2541.21
23:20:04|2541.21
23:20:06|2541.21
23:20:07|2541.21
23:20:08|2541.21
23:20:09|2541.21
23:20:10|2541.21
23:20:11|2541.21
23:20:12|2541.21
23:20:13|2541.21
23:20:14|2541.21
23:20:15|2541.21
23:20:16|2541.21
23:20:17|2541.21
23:20:18|2541.21
23:20:20|2541.21
23:20:20|2541.21
23:20:22|2541.21
23:20:22|2541.21
23:20:23|2541.21
23:20:24|2541.21
23:20:25|2541.21
23:20:27|2541.21
23:20:27|2541.21
23:20:29|2541.21
23:20:30|2541.21
23:20:31|2541.21
23:20:32|2541.21
23:20:33|2541.21
23:20:35|2541.21
23:20:35|2541.21
23:20:36|2541.21
23:20:37|2541.21
23:20:38|2541.21
23:20:40|2541.21
23:20:41|2541.21
23:20:41|2541.21
23:20:43|2541.21
23:20:44|2541.21
23:20:45|2541.21
23:20:45|2541.21
23:20:47|2541.21
23:20:47|2541.21
23:20:49|2541.21
23:20:51|2541.21
23:20:51|2541.21
23:20:52|2541.21
23:20:54|2541.21
23:20:55|2541.21
23:20:57|2541.21
23:20:57|2541.21
23:20:58|2541.21
23:20:59|2541.21
23:21:00|2541.21
23:21:01|2541.21
23:21:02|2541.21
23:21:03|2541.21
23:21:04|2541.21
23:21:05|2541.21
23:21:06|2541.21
23:21:07|2541.21
23:21:08|2541.21
23:21:09|2541.21
23:21:10|2541.21
23:21:11|2541.21
23:21:12|2541.21
23:21:14|2541.21
23:21:15|2541.21
23:21:17|2539.
23:21:18|2539.
23:21:19|2539.
23:21:20|2539.
23:21:22|2539.
23:21:22|2538.8
23:21:23|2538.8
23:21:24|2538.8
23:21:26|2538.8
23:21:27|2538.8
23:21:28|2538.8
23:21:29|2538.8
23:21:30|2538.8
23:21:32|2538.8
23:21:32|2538.8
23:21:34|2538.8
23:21:34|2538.8
23:21:36|2538.8
23:21:36|2538.8
23:21:38|2538.8
23:21:39|2538.8
23:21:40|2538.8
23:21:41|2538.8
23:21:42|2538.8
23:21:43|2538.8
23:21:44|2538.8
23:21:45|2538.8
23:21:46|2538.8
23:21:47|2538.8
23:21:48|2538.8
23:21:49|2538.03
23:21:50|2538.03
23:21:51|2538.03
23:21:52|2538.03
23:21:53|2538.03
23:21:54|2538.03
23:21:55|2538.03
23:21:56|2538.03
23:21:57|2538.03
23:21:58|2538.03
23:22:00|2538.03
23:22:01|2538.03
23:22:02|2538.03
23:22:03|2538.03
23:22:04|2538.03
23:22:05|2538.03
23:22:06|2538.03
23:22:07|2538.03
23:22:08|2538.03
23:22:09|2538.03
23:22:10|2538.03
23:22:11|2538.03
23:22:12|2538.03
23:22:12|2538.03
23:22:14|2538.03
23:22:15|2538.03
23:22:16|2538.03
23:22:17|2538.03
23:22:18|2538.03
23:22:19|2538.03
23:22:20|2538.03
23:22:21|2538.03
23:22:22|2538.03
23:22:23|2538.03
23:22:24|2538.03
23:22:26|2538.03
23:22:27|2538.03
23:22:28|2538.03
23:22:29|2538.03
23:22:30|2538.03
23:22:31|2538.03
23:22:32|2538.03
23:22:33|2538.03
23:22:34|2538.03
23:22:35|2538.03
23:22:36|2538.03
23:22:37|2538.03
23:22:38|2538.03
23:22:40|2538.03
23:22:41|2538.03
23:22:42|2538.03
23:22:43|2538.03
23:22:44|2538.03
23:22:45|2537.14
23:22:46|2537.14
23:22:48|2537.14
23:22:49|2537.14
23:22:50|2537.14
23:22:51|2537.14
23:22:52|2537.14
23:22:54|2537.14
23:22:55|2537.14
23:22:57|2537.14
23:22:57|2537.14
23:22:59|2537.14
23:23:00|2537.14
23:23:01|2537.14
23:23:02|2537.14
23:23:04|2537.14
23:23:04|2537.14
23:23:06|2537.14
23:23:07|2537.14
23:23:08|2537.14
23:23:09|2537.14
23:23:10|2537.14
23:23:11|2537.14
23:23:12|2537.14
23:23:13|2537.14
23:23:15|2537.14
23:23:15|2537.14
23:23:16|2537.14
23:23:18|2537.14
23:23:18|2537.14
23:23:20|2538.84
23:23:21|2538.84
23:23:22|2539.45
23:23:23|2537.3
23:23:24|2537.3
23:23:25|2537.3
23:23:26|2537.3
23:23:27|2537.3
23:23:28|2537.3
23:23:29|2537.3
23:23:30|2537.3
23:23:31|2537.3
23:23:32|2537.3
23:23:33|2537.3
23:23:35|2537.3
23:23:36|2537.3
23:23:36|2537.3
23:23:38|2537.3
23:23:38|2537.3
23:23:40|2537.3
23:23:41|2537.3
23:23:42|2537.3
23:23:43|2537.3
23:23:43|2537.3
23:23:45|2536.96
23:23:46|2536.96
23:23:47|2536.26
23:23:47|2536.26
23:23:49|2536.26
23:23:50|2536.26
23:23:51|2536.26
23:23:52|2536.26
23:23:53|2536.26
23:23:54|2536.26
23:23:55|2536.26
23:23:57|2536.79
23:23:57|2536.79
23:23:59|2536.79
23:24:00|2536.79
23:24:01|2536.67
23:24:02|2536.61
23:24:03|2536.57
23:24:04|2536.57
23:24:06|2536.57
23:24:07|2536.45
23:24:08|2536.45
23:24:09|2536.45
23:24:10|2536.45
23:24:11|2536.45
23:24:13|2536.45
23:24:14|2536.45
23:24:15|2535.01
23:24:16|2534.83
23:24:17|2534.83
23:24:19|2535.95
23:24:19|2535.94
23:24:20|2535.94
23:24:21|2534.82
23:24:22|2534.82
23:24:23|2534.82
23:24:24|2534.84
23:24:26|2537.79
23:24:26|2537.79
23:24:28|2537.79
23:24:29|2535.22
23:24:30|2535.22
23:24:30|2538.09
23:24:32|2538.09
23:24:32|2538.09
23:24:34|2538.09
23:24:35|2538.09
23:24:36|2538.09
23:24:37|2538.09
23:24:39|2538.09
23:24:40|2538.09
23:24:41|2538.09
23:24:42|2535.93
23:24:44|2535.93
23:24:44|2535.24
23:24:45|2535.24
23:24:47|2535.24
23:24:47|2535.4
23:24:49|2535.23
23:24:51|2535.23
23:24:51|2535.23
23:24:53|2535.23
23:24:53|2534.9
23:24:55|2534.9
23:24:56|2534.9
23:24:57|2534.9
23:24:58|2534.22
23:24:59|2534.22
23:25:00|2534.22
23:25:01|2534.22
23:25:02|2534.22
23:25:03|2534.22
23:25:04|2534.22
23:25:05|2534.22
23:25:07|2534.22
23:25:08|2534.22
23:25:09|2534.22
23:25:10|2534.58
23:25:11|2534.58
23:25:12|2534.58
23:25:13|2534.58
23:25:14|2533.79
23:25:15|2533.79
23:25:16|2533.17
23:25:17|2533.17
23:25:18|2533.17
23:25:19|2533.17
23:25:20|2533.17
23:25:21|2533.17
23:25:22|2533.17
23:25:24|2533.17
23:25:24|2533.17
23:25:25|2533.17
23:25:27|2533.17
23:25:27|2533.17
23:25:29|2533.17
23:25:29|2533.17
23:25:31|2533.17
23:25:32|2533.17
23:25:33|2534.29
23:25:35|2534.29
23:25:36|2534.29
23:25:37|2534.29
23:25:38|2534.29
23:25:39|2534.29
23:25:40|2534.29
23:25:41|2534.29
23:25:42|2534.29
23:25:43|2534.29
23:25:44|2534.29
23:25:45|2534.29
23:25:46|2534.29
23:25:47|2534.29
23:25:48|2534.29
23:25:49|2534.29
23:25:50|2532.4
23:25:51|2532.38
23:25:53|2532.38
23:25:53|2532.38
23:25:55|2532.38
23:25:56|2532.38
23:25:57|2532.39
23:25:58|2532.39
23:25:58|2532.39
23:25:59|2532.38
23:26:00|2532.38
23:26:02|2532.38
23:26:03|2531.7
23:26:04|2533.39
23:26:05|2532.54
23:26:06|2532.54
23:26:07|2532.54
23:26:08|2532.54
23:26:09|2532.54
23:26:10|2533.39
23:26:12|2533.39
23:26:12|2530.71
23:26:14|2530.54
23:26:15|2530.54
23:26:17|2530.54
23:26:17|2530.54
23:26:19|2530.54
23:26:21|2530.54
23:26:21|2530.54
23:26:22|2530.54
23:26:23|2530.54
23:26:24|2530.54
23:26:26|2530.54
23:26:26|2534.13
23:26:27|2534.13
23:26:29|2534.13
23:26:30|2531.74
23:26:31|2531.74
23:26:33|2531.74
23:26:34|2531.74
23:26:34|2531.74
23:26:37|2531.74
23:26:38|2533.23
23:26:40|2533.23
23:26:41|2533.23
23:26:41|2533.23
23:26:42|2533.23
23:26:43|2531.74
23:26:45|2531.74
23:26:46|2534.33
23:26:47|2531.14
23:26:48|2531.14
23:26:49|2531.14
23:26:50|2531.14
23:26:51|2531.14
23:26:52|2531.14
23:26:54|2531.14
23:26:54|2531.14
23:26:55|2531.14
23:26:56|2531.14
23:26:57|2531.14
23:26:59|2531.14
23:26:59|2533.74
23:27:01|2532.95
23:27:02|2532.95
23:27:03|2533.74
23:27:04|2533.74
23:27:05|2533.74
23:27:06|2533.74
23:27:07|2533.74
23:27:08|2533.74
23:27:09|2533.74
23:27:11|2533.74
23:27:11|2533.74
23:27:12|2533.74
23:27:14|2533.74
23:27:15|2533.74
23:27:15|2533.74
23:27:17|2533.74
23:27:18|2534.91
23:27:18|2534.91
23:27:19|2534.91
23:27:21|2534.91
23:27:22|2534.91
23:27:23|2534.67
23:27:24|2534.67
23:27:25|2534.67
23:27:25|2534.67
23:27:27|2534.67
23:27:27|2534.67
23:27:29|2534.67
23:27:30|2534.67
23:27:30|2534.67
23:27:32|2534.67
23:27:33|2534.67
23:27:34|2534.67
23:27:35|2534.67
23:27:36|2534.67
23:27:37|2534.67
23:27:38|2534.67
23:27:39|2535.25
23:27:41|2535.25
23:27:41|2535.25
23:27:42|2535.25
23:27:43|2535.25
23:27:44|2535.25
23:27:46|2535.25
23:27:46|2535.25
23:27:47|2535.25
23:27:49|2535.25
23:27:50|2535.25
23:27:51|2535.25
23:27:52|2536.43
23:27:53|2536.43
23:27:55|2536.43
23:27:56|2536.43
23:27:56|2536.43
23:27:58|2537.59
23:27:58|2537.59
23:27:59|2537.59
23:28:00|2537.59
23:28:02|2536.43
23:28:03|2536.43
23:28:04|2536.43
23:28:05|2537.6
23:28:06|2537.6
23:28:07|2537.6
23:28:08|2537.6
23:28:09|2537.6
23:28:10|2537.6
23:28:11|2537.6
23:28:12|2537.6
23:28:13|2537.6
23:28:14|2537.6
23:28:15|2537.6
23:28:17|2537.6
23:28:18|2537.6
23:28:18|2537.6
23:28:19|2537.6
23:28:21|2537.6
23:28:22|2537.6
23:28:24|2537.6
23:28:24|2537.6
23:28:25|2537.6
23:28:26|2537.6
23:28:27|2537.6
23:28:28|2537.6
23:28:29|2537.6
23:28:30|2537.6
23:28:31|2537.6
23:28:32|2536.42
23:28:33|2537.46
23:28:34|2537.46
23:28:35|2537.46
23:28:37|2537.46
23:28:38|2537.46
23:28:39|2537.46
23:28:39|2537.46
23:28:41|2537.46
23:28:42|2537.46
23:28:43|2537.46
23:28:44|2537.46
23:28:45|2539.21
23:28:46|2538.21
23:28:47|2538.21
23:28:48|2538.21
23:28:49|2538.21
23:28:50|2538.21
23:28:51|2538.21
23:28:52|2538.21
23:28:54|2536.42
23:28:55|2536.42
23:28:55|2537.17
23:28:56|2536.42
23:28:58|2536.42
23:28:58|2536.42
23:29:00|2536.42
23:29:01|2536.42
23:29:01|2536.42
23:29:03|2536.53
23:29:04|2536.53
23:29:05|2536.53
23:29:05|2536.53
23:29:06|2536.53
23:29:07|2536.53
23:29:09|2536.53
23:29:10|2536.53
23:29:11|2536.53
23:29:12|2536.53
23:29:13|2536.53
23:29:14|2536.53
23:29:15|2536.53
23:29:16|2538.37
23:29:17|2538.37
23:29:18|2538.37
23:29:19|2538.37
23:29:20|2538.37
23:29:21|2538.37
23:29:22|2540.66
23:29:23|2540.66
23:29:24|2540.66
23:29:25|2540.66
23:29:26|2536.81
23:29:27|2536.81
23:29:28|2536.81
23:29:29|2536.81
23:29:30|2536.53
23:29:31|2536.03
23:29:32|2536.03
23:29:33|2536.03
23:29:34|2536.03
23:29:35|2536.04
23:29:36|2537.66
23:29:37|2537.66
23:29:38|2537.66
23:29:39|2537.66
23:29:40|2537.66
23:29:41|2537.66
23:29:43|2536.84
23:29:43|2536.84
23:29:44|2536.84
23:29:46|2536.84
23:29:47|2536.84
23:29:48|2536.04
23:29:48|2536.04
23:29:49|2536.04
23:29:50|2536.04
23:29:51|2536.04
23:29:52|2536.04
23:29:53|2536.04
23:29:55|2536.04
23:29:56|2536.04
23:29:57|2536.04
23:29:58|2536.04
23:29:59|2536.04
23:30:01|2536.04
23:30:01|2536.04
23:30:02|2536.04
23:30:04|2536.04
23:30:04|2536.04
23:30:06|2536.04
23:30:06|2536.04
23:30:07|2536.04
23:30:10|2536.04
23:30:11|2536.03
23:30:12|2537.22
23:30:12|2537.22
23:30:13|2537.22
23:30:15|2537.22
23:30:15|2537.22
23:30:17|2537.22
23:30:18|2537.22
23:30:18|2537.22
23:30:20|2537.22
23:30:21|2537.22
23:30:22|2537.22
23:30:23|2537.22
23:30:24|2537.22
23:30:24|2537.22
23:30:26|2537.22
23:30:26|2537.22
23:30:28|2537.22
23:30:29|2535.99
23:30:29|2535.99
23:30:31|2535.99
23:30:31|2538.26
23:30:33|2538.26
23:30:34|2538.26
23:30:34|2538.26
23:30:36|2538.26
23:30:37|2538.26
23:30:37|2538.26
23:30:39|2538.26
23:30:40|2538.26
23:30:42|2538.26
23:30:43|2538.26
23:30:43|2538.26
23:30:44|2538.26
23:30:45|2538.26
23:30:47|2538.26
23:30:47|2538.26
23:30:49|2538.26
23:30:49|2538.26
23:30:50|2538.26
23:30:52|2538.26
23:30:53|2538.26
23:30:53|2538.26
23:30:55|2538.26
23:30:56|2538.26
23:30:58|2538.26
23:30:58|2537.
23:30:59|2536.97
23:31:00|2536.97
23:31:01|2536.97
23:31:02|2536.97
23:31:03|2536.97
23:31:05|2536.97
23:31:05|2536.97
23:31:06|2536.97
23:31:08|2536.97
23:31:08|2536.97
23:31:10|2536.97
23:31:11|2536.97
23:31:13|2536.97
23:31:14|2536.97
23:31:15|2536.97
23:31:16|2536.97
23:31:17|2536.97
23:31:18|2536.97
23:31:19|2536.97
23:31:20|2536.97
23:31:21|2536.97
23:31:22|2536.97
23:31:23|2536.97
23:31:24|2536.97
23:31:26|2536.97
23:31:27|2536.97
23:31:28|2537.
23:31:29|2538.47
23:31:29|2537.08
23:31:30|2538.93
23:31:31|2538.93
23:31:33|2538.93
23:31:33|2538.93
23:31:35|2538.93
23:31:37|2538.93
23:31:37|2539.47
23:31:38|2539.47
23:31:40|2539.47
23:31:41|2539.47
23:31:42|2539.47
23:31:43|2539.47
23:31:44|2539.47
23:31:45|2539.47
23:31:46|2539.47
23:31:47|2539.47
23:31:48|2540.
23:31:49|2540.
23:31:50|2540.
23:31:52|2540.
23:31:53|2540.
23:31:54|2540.
23:31:55|2540.
23:31:55|2540.
23:31:57|2540.
23:31:58|2540.
23:31:59|2540.
23:32:00|2540.
23:32:01|2540.
23:32:03|2540.
23:32:03|2540.
23:32:05|2541.
23:32:05|2541.
23:32:08|2541.
23:32:08|2541.
23:32:09|2541.
23:32:11|2540.
23:32:11|2540.
23:32:12|2540.
23:32:13|2540.
23:32:15|2540.
23:32:16|2540.
23:32:17|2540.
23:32:18|2540.
23:32:19|2540.
23:32:19|2540.
23:32:21|2540.
23:32:22|2540.
23:32:22|2540.
23:32:23|2540.
23:32:24|2540.
23:32:26|2540.
23:32:27|2540.
23:32:27|2540.
23:32:28|2540.
23:32:30|2540.
23:32:30|2540.
23:32:32|2540.
23:32:32|2540.
23:32:34|2540.
23:32:35|2540.
23:32:35|2540.
23:32:36|2540.
23:32:37|2540.
23:32:39|2540.
23:32:40|2540.
23:32:41|2540.
23:32:42|2540.
23:32:44|2540.
23:32:44|2540.
23:32:45|2540.
23:32:47|2540.
23:32:47|2540.
23:32:49|2540.
23:32:49|2540.
23:32:50|2540.
23:32:51|2540.
23:32:53|2540.
23:32:54|2540.
23:32:54|2540.
23:32:56|2540.
23:32:56|2540.
23:32:57|2540.
23:32:59|2540.
23:32:59|2540.
23:33:00|2540.
23:33:02|2540.
23:33:03|2540.
23:33:04|2540.
23:33:05|2540.
23:33:06|2540.
23:33:08|2540.
23:33:09|2540.
23:33:10|2540.
23:33:11|2540.
23:33:12|2540.21
23:33:13|2540.21
23:33:15|2540.21
23:33:15|2540.
23:33:17|2539.96
23:33:18|2540.01
23:33:19|2540.01
23:33:20|2540.01
23:33:21|2539.97
23:33:21|2539.97
23:33:23|2539.97
23:33:24|2539.97
23:33:24|2539.97
23:33:26|2539.97
23:33:26|2539.97
23:33:27|2539.97
23:33:29|2539.97
23:33:29|2539.97
23:33:31|2539.97
23:33:31|2539.97
23:33:32|2539.97
23:33:34|2539.97
23:33:34|2539.97
23:33:36|2539.97
23:33:36|2539.97
23:33:38|2538.53
23:33:39|2538.53
23:33:40|2538.53
23:33:41|2538.53
23:33:42|2538.53
23:33:44|2538.53
23:33:45|2538.53
23:33:46|2538.53
23:33:47|2538.53
23:33:48|2538.53
23:33:49|2538.53
23:33:50|2538.53
23:33:51|2538.53
23:33:52|2538.53
23:33:53|2538.53
23:33:54|2538.53
23:33:55|2538.53
23:33:56|2538.53
23:33:57|2538.53
23:33:58|2538.53
23:34:00|2537.66
23:34:01|2537.66
23:34:02|2537.66
23:34:02|2537.66
23:34:04|2537.66
23:34:05|2537.66
23:34:06|2537.66
23:34:07|2537.66
23:34:08|2537.66
23:34:09|2537.66
23:34:10|2537.66
23:34:11|2537.66
23:34:12|2537.66
23:34:13|2537.66
23:34:14|2537.66
23:34:15|2537.66
23:34:17|2537.66
23:34:18|2537.66
23:34:19|2537.66
23:34:19|2537.66
23:34:21|2537.66
23:34:22|2537.66
23:34:22|2537.66
23:34:24|2537.66
23:34:25|2537.66
23:34:25|2537.66
23:34:27|2537.66
23:34:27|2537.66
23:34:29|2537.66
23:34:30|2537.66
23:34:32|2537.66
23:34:32|2537.66
23:34:33|2537.66
23:34:34|2537.66
23:34:35|2537.66
23:34:36|2537.66
23:34:37|2537.66
23:34:38|2537.66
23:34:39|2537.66
23:34:40|2537.66
23:34:41|2532.
23:34:42|2532.
23:34:44|2532.
23:34:45|2532.
23:34:46|2532.
23:34:48|2532.
23:34:48|2532.
23:34:49|2532.
23:34:50|2532.
23:34:52|2532.
23:34:53|2532.14
23:34:54|2532.14
23:34:54|2532.14
23:34:55|2532.14
23:34:57|2532.14
23:34:58|2532.14
23:34:59|2532.14
23:35:01|2532.14
23:35:02|2532.14
23:35:03|2532.14
23:35:05|2532.14
23:35:05|2532.14
23:35:07|2532.14
23:35:08|2532.14
23:35:09|2532.14
23:35:11|2532.14
23:35:12|2532.14
23:35:13|2532.14
23:35:14|2532.14
23:35:16|2532.14
23:35:17|2532.14
23:35:17|2532.14
23:35:19|2532.14
23:35:19|2532.14
23:35:20|2533.79
23:35:22|2533.79
23:35:22|2533.79
23:35:23|2533.79
23:35:24|2533.79
23:35:25|2533.79
23:35:27|2533.79
23:35:28|2533.79
23:35:28|2533.79
23:35:30|2533.79
23:35:31|2533.79
23:35:32|2533.79
23:35:33|2533.79
23:35:34|2533.79
23:35:35|2533.79
23:35:36|2533.79
23:35:37|2533.79
23:35:38|2533.79
23:35:39|2533.79
23:35:40|2533.79
23:35:41|2533.79
23:35:42|2533.79
23:35:43|2533.79
23:35:44|2533.79
23:35:45|2533.79
23:35:46|2533.79
23:35:47|2533.79
23:35:48|2533.79
23:35:49|2533.79
23:35:50|2533.79
23:35:51|2533.79
23:35:52|2533.79
23:35:53|2533.79
23:35:54|2533.79
23:35:55|2533.79
23:35:56|2533.79
23:35:58|2533.79
23:35:59|2533.79
23:35:59|2533.79
23:36:00|2533.79
23:36:01|2533.79
23:36:03|2533.79
23:36:03|2531.44
23:36:05|2531.44
23:36:06|2531.44
23:36:07|2531.44
23:36:09|2531.44
23:36:09|2531.94
23:36:11|2531.94
23:36:12|2531.94
23:36:13|2531.94
23:36:14|2531.94
23:36:14|2531.94
23:36:15|2531.94
23:36:17|2531.94
23:36:18|2531.94
23:36:19|2531.94
23:36:19|2531.94
23:36:21|2531.94
23:36:21|2531.94
23:36:23|2531.94
23:36:24|2531.94
23:36:25|2531.94
23:36:26|2531.94
23:36:27|2531.94
23:36:28|2531.94
23:36:28|2531.94
23:36:30|2531.94
23:36:31|2531.94
23:36:31|2531.94
23:36:32|2531.94
23:36:34|2531.94
23:36:35|2531.94
23:36:36|2531.94
23:36:37|2531.94
23:36:38|2531.94
23:36:39|2531.94
23:36:40|2531.94
23:36:41|2531.94
23:36:42|2531.94
23:36:43|2531.94
23:36:44|2531.94
23:36:46|2531.94
23:36:47|2531.94
23:36:48|2531.94
23:36:49|2531.94
23:36:50|2531.94
23:36:51|2531.94
23:36:51|2531.94
23:36:52|2531.94
23:36:54|2531.94
23:36:55|2531.94
23:36:56|2531.94
23:36:58|2531.94
23:36:59|2531.94
23:36:59|2531.94
23:37:00|2531.94
23:37:01|2531.94
23:37:02|2531.94
23:37:03|2531.94
23:37:05|2531.94
23:37:06|2531.94
23:37:07|2531.94
23:37:08|2532.75
23:37:08|2532.75
23:37:10|2532.75
23:37:11|2532.75
23:37:11|2532.75
23:37:12|2532.75
23:37:14|2532.75
23:37:15|2532.75
23:37:16|2532.75
23:37:17|2532.75
23:37:19|2532.75
23:37:20|2532.75
23:37:21|2532.75
23:37:22|2532.75
23:37:22|2532.75
23:37:23|2532.75
23:37:25|2532.75
23:37:26|2532.75
23:37:27|2532.75
23:37:29|2532.75
23:37:30|2532.75
23:37:31|2532.75
23:37:32|2532.75
23:37:33|2532.75
23:37:34|2532.75
23:37:35|2532.75
23:37:37|2532.75
23:37:38|2532.75
23:37:39|2532.75
23:37:40|2532.75
23:37:41|2532.75
23:37:42|2532.75
23:37:43|2532.75
23:37:44|2532.75
23:37:45|2532.75
23:37:46|2532.75
23:37:48|2532.75
23:37:49|2532.75
23:37:49|2532.75
23:37:51|2532.75
23:37:52|2532.75
23:37:53|2533.07
23:37:54|2533.07
23:37:55|2533.07
23:37:56|2533.07
23:37:57|2533.07
23:37:58|2533.07
23:37:59|2533.07
23:38:00|2533.07
23:38:02|2533.07
23:38:02|2533.07
23:38:04|2533.07
23:38:05|2533.07
23:38:06|2533.07
23:38:08|2533.07
23:38:09|2533.07
23:38:10|2533.07
23:38:11|2533.07
23:38:12|2533.07
23:38:13|2533.07
23:38:14|2533.07
23:38:15|2533.07
23:38:16|2533.07
23:38:18|2533.07
23:38:18|2535.1
23:38:20|2535.1
23:38:21|2535.1
23:38:22|2534.52
23:38:23|2534.52
23:38:24|2534.52
23:38:25|2534.52
23:38:26|2534.52
23:38:27|2534.52
23:38:28|2534.52
23:38:29|2534.52
23:38:30|2534.52
23:38:31|2534.52
23:38:32|2534.52
23:38:33|2534.52
23:38:34|2534.52
23:38:35|2535.1
23:38:36|2535.1
23:38:37|2535.1
23:38:38|2535.1
23:38:39|2535.1
23:38:41|2535.1
23:38:42|2535.1
23:38:43|2535.1
23:38:43|2535.1
23:38:44|2535.1
23:38:46|2535.1
23:38:46|2535.1
23:38:47|2535.1
23:38:48|2535.1
23:38:50|2535.1
23:38:51|2535.1
23:38:52|2535.1
23:38:53|2535.1
23:38:55|2535.1
23:38:56|2535.1
23:38:57|2535.1
23:38:58|2535.1
23:39:00|2535.1
23:39:01|2535.1
23:39:02|2535.1
23:39:03|2533.86
23:39:04|2533.86
23:39:05|2533.86
23:39:06|2533.86
23:39:07|2533.86
23:39:08|2533.86
23:39:09|2533.86
23:39:10|2533.86
23:39:11|2533.86
23:39:12|2533.86
23:39:14|2533.86
23:39:15|2533.86
23:39:16|2533.86
23:39:17|2533.86
23:39:18|2533.86
23:39:18|2533.86
23:39:20|2533.86
23:39:21|2533.86
23:39:22|2533.86
23:39:23|2533.86
23:39:24|2533.86
23:39:25|2533.86
23:39:26|2533.86
23:39:28|2533.86
23:39:28|2533.86
23:39:30|2533.86
23:39:31|2533.86
23:39:32|2533.86
23:39:33|2533.86
23:39:34|2533.86
23:39:35|2533.86
23:39:36|2533.86
23:39:37|2533.86
23:39:38|2533.86
23:39:39|2533.86
23:39:40|2533.86
23:39:42|2533.86
23:39:42|2533.86
23:39:43|2533.86
23:39:45|2533.86
23:39:45|2533.86
23:39:46|2533.86
23:39:48|2533.86
23:39:49|2533.86
23:39:50|2533.86
23:39:51|2533.86
23:39:52|2533.86
23:39:53|2533.86
23:39:54|2533.86
23:39:55|2533.86
23:39:56|2533.86
23:39:57|2533.86
23:39:58|2533.86
23:40:00|2533.86
23:40:01|2533.86
23:40:02|2533.86
23:40:02|2533.86
23:40:04|2533.86
23:40:05|2533.86
23:40:06|2533.86
23:40:08|2533.86
23:40:09|2533.86
23:40:09|2533.86
23:40:11|2533.86
23:40:12|2533.86
23:40:12|2533.86
23:40:14|2533.86
23:40:15|2533.86
23:40:17|2533.86
23:40:18|2533.86
23:40:19|2533.86
23:40:20|2532.06
23:40:21|2532.06
23:40:22|2532.06
23:40:23|2532.06
23:40:24|2532.06
23:40:25|2532.63
23:40:26|2532.63
23:40:27|2532.63
23:40:28|2532.63
23:40:29|2532.63
23:40:31|2532.63
23:40:31|2532.63
23:40:32|2532.63
23:40:33|2532.63
23:40:34|2532.63
23:40:35|2532.63
23:40:36|2532.63
23:40:37|2532.63
23:40:38|2532.63
23:40:39|2532.63
23:40:40|2532.63
23:40:41|2532.63
23:40:42|2532.63
23:40:43|2532.63
23:40:44|2532.63
23:40:45|2532.63
23:40:46|2532.63
23:40:47|2532.63
23:40:48|2532.63
23:40:50|2532.63
23:40:52|2532.63
23:40:53|2532.63
23:40:54|2532.63
23:40:54|2532.63
23:40:56|2532.63
23:40:58|2532.63
23:40:58|2532.63
23:41:00|2532.63
23:41:01|2532.63
23:41:01|2532.63
23:41:02|2532.63
23:41:04|2532.63
23:41:05|2532.63
23:41:06|2532.63
23:41:07|2532.63
23:41:08|2532.63
23:41:09|2532.63
23:41:09|2532.63
23:41:11|2532.63
23:41:12|2532.63
23:41:13|2532.63
23:41:14|2532.63
23:41:16|2532.63
23:41:17|2532.63
23:41:17|2532.63
23:41:18|2532.63
23:41:20|2532.63
23:41:21|2532.63
23:41:22|2532.63
23:41:22|2532.63
23:41:23|2532.63
23:41:25|2532.63
23:41:25|2532.63
23:41:26|2532.63
23:41:28|2532.63
23:41:29|2532.63
23:41:30|2532.63
23:41:31|2532.63
23:41:32|2532.63
23:41:33|2532.63
23:41:34|2532.63
23:41:35|2532.63
23:41:36|2532.63
23:41:37|2536.92
23:41:38|2536.92
23:41:39|2536.92
23:41:40|2536.92
23:41:41|2536.92
23:41:42|2536.92
23:41:43|2536.92
23:41:44|2536.92
23:41:45|2536.92
23:41:46|2536.92
23:41:47|2536.92
23:41:48|2536.92
23:41:50|2535.28
23:41:51|2535.39
23:41:51|2535.39
23:41:52|2535.39
23:41:54|2535.39
23:41:55|2535.39
23:41:56|2535.39
23:41:57|2535.39
23:41:58|2535.39
23:41:59|2535.39
23:42:01|2535.39
23:42:01|2535.39
23:42:03|2535.39
23:42:03|2535.39
23:42:04|2535.39
23:42:06|2533.46
23:42:06|2533.46
23:42:09|2533.46
23:42:09|2533.46
23:42:10|2533.46
23:42:11|2533.46
23:42:13|2533.46
23:42:14|2533.46
23:42:15|2533.46
23:42:16|2534.58
23:42:16|2534.58
23:42:18|2534.58
23:42:19|2534.58
23:42:20|2534.58
23:42:21|2534.58
23:42:22|2534.58
23:42:23|2534.58
23:42:24|2534.58
23:42:25|2534.58
23:42:26|2534.58
23:42:27|2534.58
23:42:28|2534.58
23:42:30|2534.58
23:42:31|2534.58
23:42:32|2534.58
23:42:32|2534.58
23:42:34|2534.58
23:42:35|2534.58
23:42:36|2534.58
23:42:37|2534.58
23:42:37|2534.58
23:42:39|2534.58
23:42:40|2534.58
23:42:40|2534.58
23:42:42|2534.58
23:42:43|2534.58
23:42:44|2534.58
23:42:45|2534.58
23:42:46|2534.58
23:42:46|2534.58
23:42:47|2534.58
23:42:49|2534.58
23:42:49|2534.58
23:42:51|2534.58
23:42:53|2534.58
23:42:54|2534.58
23:42:55|2534.58
23:42:56|2534.58
23:42:57|2534.58
23:42:58|2534.58
23:42:59|2534.58
23:43:00|2534.58
23:43:01|2534.58
23:43:02|2534.58
23:43:03|2534.58
23:43:04|2534.58
23:43:06|2534.58
23:43:06|2534.58
23:43:07|2534.58
23:43:09|2534.58
23:43:10|2534.58
23:43:11|2534.58
23:43:12|2534.58
23:43:13|2534.58
23:43:14|2534.58
23:43:15|2534.58
23:43:15|2534.58
23:43:17|2534.58
23:43:19|2534.58
23:43:19|2534.58
23:43:20|2534.58
23:43:21|2534.58
23:43:22|2534.58
23:43:23|2534.58
23:43:24|2536.05
23:43:25|2536.05
23:43:26|2536.05
23:43:27|2536.05
23:43:28|2536.05
23:43:30|2536.05
23:43:31|2536.05
23:43:33|2536.05
23:43:33|2536.05
23:43:34|2536.05
23:43:35|2536.05
23:43:36|2536.05
23:43:38|2536.05
23:43:39|2531.98
23:43:39|2530.94
23:43:40|2530.94
23:43:41|2534.9
23:43:42|2534.9
23:43:43|2535.92
23:43:44|2535.92
23:43:45|2529.14
23:43:46|2529.14
23:43:47|2528.93
23:43:48|2528.93
23:43:50|2534.16
23:43:51|2534.16
23:43:52|2529.69
23:43:53|2534.75
23:43:54|2529.3
23:43:55|2528.76
23:43:56|2528.76
23:43:57|2528.76
23:43:58|2532.59
23:43:59|2530.71
23:44:00|2530.71
23:44:01|2530.71
23:44:02|2530.71
23:44:03|2530.71
23:44:04|2530.71
23:44:06|2531.6
23:44:06|2531.6
23:44:07|2531.6
23:44:09|2531.6
23:44:10|2531.6
23:44:11|2531.6
23:44:12|2531.6
23:44:13|2531.6
23:44:14|2531.6
23:44:15|2531.6
23:44:16|2531.6
23:44:16|2531.6
23:44:18|2531.6
23:44:19|2531.6
23:44:20|2531.6
23:44:21|2531.6
23:44:22|2531.6
23:44:23|2531.6
23:44:24|2531.6
23:44:25|2531.6
23:44:26|2531.6
23:44:27|2531.6
23:44:28|2531.6
23:44:29|2531.6
23:44:30|2531.6
23:44:31|2531.6
23:44:32|2531.6
23:44:33|2531.6
23:44:34|2531.6
23:44:35|2531.6
23:44:36|2531.6
23:44:37|2531.6
23:44:38|2531.6
23:44:39|2531.6
23:44:40|2531.6
23:44:41|2531.6
23:44:42|2531.6
23:44:43|2531.6
23:44:44|2531.6
23:44:45|2531.6
23:44:46|2531.6
23:44:47|2531.6
23:44:48|2531.6
23:44:49|2531.6
23:44:50|2536.18
23:44:51|2536.18
23:44:52|2536.18
23:44:54|2536.18
23:44:55|2536.18
23:44:57|2536.18
23:44:58|2536.18
23:44:59|2536.18
23:45:00|2536.18
23:45:01|2536.18
23:45:03|2536.18
23:45:03|2536.18
23:45:05|2536.18
23:45:06|2536.18
23:45:06|2536.18
23:45:07|2536.18
23:45:09|2536.18
23:45:10|2536.18
23:45:11|2536.18
23:45:11|2536.18
23:45:13|2536.18
23:45:14|2536.6
23:45:14|2537.38
23:45:16|2537.38
23:45:17|2537.38
23:45:18|2537.38
23:45:19|2537.38
23:45:20|2537.38
23:45:21|2537.38
23:45:22|2537.38
23:45:23|2537.38
23:45:24|2537.38
23:45:25|2537.38
23:45:26|2537.38
23:45:27|2537.38
23:45:28|2537.38
23:45:29|2537.38
23:45:30|2537.38
23:45:31|2537.38
23:45:32|2537.38
23:45:33|2537.38
23:45:34|2537.38
23:45:35|2532.97
23:45:36|2532.97
23:45:37|2532.97
23:45:38|2532.97
23:45:39|2532.97
23:45:40|2532.97
23:45:41|2532.97
23:45:42|2532.97
23:45:43|2532.97
23:45:44|2532.97
23:45:45|2532.97
23:45:46|2532.97
23:45:47|2532.97
23:45:49|2532.97
23:45:50|2532.97
23:45:51|2532.97
23:45:52|2532.97
23:45:53|2532.97
23:45:54|2532.97
23:45:55|2532.97
23:45:56|2532.97
23:45:57|2531.17
23:45:58|2531.15
23:45:59|2531.15
23:46:01|2531.15
23:46:02|2531.15
23:46:04|2531.15
23:46:04|2531.15
23:46:05|2530.19
23:46:06|2530.19
23:46:08|2530.19
23:46:08|2530.19
23:46:10|2530.19
23:46:11|2530.19
23:46:12|2530.19
23:46:13|2530.19
23:46:14|2530.19
23:46:15|2530.19
23:46:16|2530.19
23:46:17|2530.19
23:46:18|2530.19
23:46:19|2530.19
23:46:20|2530.19
23:46:21|2530.19
23:46:22|2530.19
23:46:23|2530.19
23:46:24|2530.19
23:46:25|2530.19
23:46:26|2530.19
23:46:27|2530.19
23:46:28|2530.19
23:46:29|2530.19
23:46:30|2530.19
23:46:31|2530.19
23:46:32|2530.19
23:46:33|2530.19
23:46:34|2530.19
23:46:35|2530.19
23:46:36|2530.19
23:46:37|2531.65
23:46:38|2531.65
23:46:40|2531.65
23:46:40|2531.65
23:46:41|2531.65
23:46:42|2531.65
23:46:43|2531.65
23:46:44|2531.65
23:46:45|2531.65
23:46:46|2531.65
23:46:47|2531.65
23:46:48|2531.65
23:46:49|2531.65
23:46:50|2531.65
23:46:51|2531.65
23:46:52|2531.65
23:46:53|2531.65
23:46:54|2531.65
23:46:56|2531.65
23:46:57|2531.65
23:46:58|2531.65
23:46:58|2531.65
23:46:59|2531.65
23:47:01|2531.65
23:47:01|2531.65
23:47:02|2531.65
23:47:04|2531.65
23:47:05|2531.65
23:47:06|2531.65
23:47:07|2529.
23:47:08|2529.
23:47:09|2529.
23:47:11|2528.71
23:47:11|2528.71
23:47:13|2528.71
23:47:14|2527.38
23:47:15|2527.38
23:47:16|2527.38
23:47:18|2527.38
23:47:18|2527.38
23:47:19|2527.38
23:47:21|2527.38
23:47:21|2527.38
23:47:22|2527.38
23:47:23|2527.38
23:47:24|2527.38
23:47:25|2527.38
23:47:26|2527.38
23:47:27|2527.38
23:47:28|2527.38
23:47:30|2527.38
23:47:30|2527.38
23:47:31|2527.38
23:47:32|2527.38
23:47:33|2527.38
23:47:34|2527.38
23:47:36|2527.38
23:47:37|2527.44
23:47:38|2527.44
23:47:39|2526.46
23:47:40|2526.46
23:47:41|2526.46
23:47:43|2532.4
23:47:43|2532.4
23:47:44|2532.4
23:47:45|2532.4
23:47:47|2532.4
23:47:47|2532.4
23:47:49|2532.4
23:47:50|2532.4
23:47:51|2532.4
23:47:51|2532.4
23:47:52|2532.4
23:47:53|2532.4
23:47:55|2532.4
23:47:56|2532.4
23:47:58|2532.4
23:47:58|2532.4
23:48:00|2532.4
23:48:01|2532.4
23:48:02|2532.4
23:48:03|2532.4
23:48:04|2532.4
23:48:05|2532.4
23:48:06|2532.4
23:48:07|2532.4
23:48:09|2532.4
23:48:09|2532.4
23:48:11|2532.4
23:48:11|2527.75
23:48:13|2527.75
23:48:14|2527.75
23:48:15|2527.75
23:48:16|2527.75
23:48:17|2531.09
23:48:18|2531.09
23:48:20|2531.09
23:48:20|2529.22
23:48:22|2526.19
23:48:22|2526.19
23:48:24|2526.18
23:48:25|2526.18
23:48:26|2526.18
23:48:27|2526.18
23:48:28|2526.18
23:48:29|2526.18
23:48:30|2526.18
23:48:31|2526.18
23:48:32|2526.18
23:48:33|2526.18
23:48:34|2526.18
23:48:35|2526.18
23:48:36|2524.81
23:48:37|2524.81
23:48:38|2524.81
23:48:39|2524.82
23:48:40|2524.82
23:48:41|2524.82
23:48:42|2524.82
23:48:43|2524.82
23:48:44|2524.82
23:48:45|2524.82
23:48:46|2524.82
23:48:47|2524.82
23:48:48|2525.04
23:48:49|2525.04
23:48:50|2525.04
23:48:51|2525.04
23:48:52|2525.04
23:48:53|2525.04
23:48:54|2525.04
23:48:55|2525.04
23:48:57|2525.04
23:48:58|2525.04
23:48:59|2525.04
23:49:00|2525.04
23:49:01|2525.04
23:49:02|2525.04
23:49:04|2525.04
23:49:04|2525.04
23:49:05|2525.04
23:49:06|2525.04
23:49:08|2525.04
23:49:09|2525.41
23:49:10|2525.41
23:49:11|2525.41
23:49:12|2525.41
23:49:12|2525.41
23:49:14|2525.41
23:49:15|2525.41
23:49:16|2525.41
23:49:17|2525.41
23:49:18|2525.41
23:49:19|2525.41
23:49:19|2525.41
23:49:21|2525.41
23:49:22|2525.41
23:49:23|2525.41
23:49:24|2525.41
23:49:25|2525.41
23:49:26|2525.41
23:49:27|2525.41
23:49:28|2525.41
23:49:29|2525.41
23:49:30|2525.41
23:49:31|2525.41
23:49:32|2525.41
23:49:33|2526.45
23:49:34|2526.45
23:49:35|2526.45
23:49:36|2526.45
23:49:37|2526.45
23:49:38|2526.45
23:49:39|2526.45
23:49:40|2526.45
23:49:41|2526.45
23:49:43|2526.45
23:49:44|2526.45
23:49:44|2526.45
23:49:45|2526.45
23:49:46|2526.45
23:49:48|2526.45
23:49:49|2526.45
23:49:50|2526.45
23:49:52|2526.35
23:49:52|2526.35
23:49:53|2526.35
23:49:55|2526.35
23:49:55|2526.35
23:49:56|2526.35
23:49:58|2526.35
23:49:58|2526.35
23:50:00|2526.26
23:50:02|2526.26
23:50:02|2526.26
23:50:04|2526.26
23:50:05|2526.26
23:50:06|2526.26
23:50:07|2526.26
23:50:08|2526.26
23:50:09|2526.26
23:50:10|2527.05
23:50:11|2527.05
23:50:12|2527.05
23:50:13|2527.05
23:50:14|2527.05
23:50:15|2527.05
23:50:16|2526.7
23:50:17|2526.7
23:50:18|2526.7
23:50:19|2526.7
23:50:20|2526.7
23:50:21|2526.7
23:50:22|2526.7
23:50:23|2526.7
23:50:24|2526.7
23:50:25|2526.7
23:50:26|2526.7
23:50:27|2526.7
23:50:28|2526.7
23:50:29|2526.7
23:50:30|2526.7
23:50:31|2526.7
23:50:32|2526.7
23:50:33|2526.7
23:50:34|2526.7
23:50:35|2526.7
23:50:36|2526.7
23:50:37|2526.7
23:50:38|2526.7
23:50:39|2526.7
23:50:40|2527.87
23:50:41|2527.87
23:50:43|2527.87
23:50:44|2527.87
23:50:44|2527.87
23:50:46|2527.87
23:50:47|2527.87
23:50:48|2527.87
23:50:49|2527.87
23:50:50|2527.87
23:50:51|2527.87
23:50:52|2527.87
23:50:53|2527.87
23:50:54|2527.87
23:50:55|2527.87
23:50:56|2527.87
23:50:57|2527.87
23:50:58|2527.87
23:51:00|2527.87
23:51:01|2527.87
23:51:02|2527.87
23:51:03|2527.87
23:51:04|2527.87
23:51:05|2527.87
23:51:07|2527.87
23:51:08|2527.87
23:51:08|2527.87
23:51:10|2527.87
23:51:11|2527.87
23:51:12|2527.87
23:51:13|2527.87
23:51:14|2527.87
23:51:15|2527.37
23:51:16|2526.35
23:51:17|2526.35
23:51:19|2526.35
23:51:19|2526.35
23:51:21|2526.35
23:51:21|2526.35
23:51:23|2526.35
23:51:24|2526.35
23:51:25|2526.35
23:51:26|2526.35
23:51:27|2526.35
23:51:28|2526.35
23:51:29|2526.35
23:51:30|2526.35
23:51:31|2526.35
23:51:32|2526.35
23:51:33|2528.8
23:51:34|2528.8
23:51:36|2528.8
23:51:36|2528.8
23:51:38|2528.8
23:51:38|2528.8
23:51:40|2528.8
23:51:41|2529.34
23:51:41|2529.34
23:51:43|2529.34
23:51:44|2529.34
23:51:45|2529.34
23:51:46|2529.34
23:51:47|2529.34
23:51:48|2531.91
23:51:49|2531.91
23:51:50|2531.93
23:51:52|2531.93
23:51:53|2531.93
23:51:53|2531.93
23:51:55|2531.93
23:51:55|2531.93
23:51:56|2531.93
23:51:57|2531.93
23:51:58|2531.93
23:52:00|2531.93
23:52:01|2531.93
23:52:02|2531.93
23:52:03|2531.93
23:52:04|2531.93
23:52:05|2531.93
23:52:06|2531.93
23:52:07|2531.93
23:52:09|2531.93
23:52:10|2531.93
23:52:12|2531.93
23:52:13|2531.93
23:52:14|2534.36
23:52:15|2534.36
23:52:16|2534.36
23:52:16|2534.36
23:52:18|2534.36
23:52:19|2534.36
23:52:20|2534.36
23:52:21|2534.36
23:52:22|2534.36
23:52:23|2534.36
23:52:24|2534.36
23:52:25|2534.36
23:52:26|2534.36
23:52:27|2534.36
23:52:28|2534.36
23:52:29|2534.36
23:52:31|2534.36
23:52:32|2534.36
23:52:33|2534.36
23:52:34|2534.36
23:52:35|2534.36
23:52:36|2534.36
23:52:37|2534.36
23:52:38|2534.36
23:52:39|2534.36
23:52:40|2534.36
23:52:41|2534.36
23:52:42|2534.36
23:52:43|2534.36
23:52:44|2534.36
23:52:45|2534.36
23:52:46|2534.36
23:52:47|2534.36
23:52:48|2534.36
23:52:49|2534.36
23:52:50|2534.36
23:52:51|2534.36
23:52:52|2534.36
23:52:55|2534.84
23:52:56|2534.84
23:52:56|2534.84
23:53:00|2534.84
23:53:19|2534.84
23:53:20|2530.
23:53:21|2530.
23:53:22|2530.
23:53:26|2530.
23:53:27|2530.
23:53:28|2530.
23:53:29|2530.
23:53:30|2530.
23:53:31|2530.
23:53:33|2530.
23:53:34|2530.
23:53:35|2530.
23:53:36|2530.
23:53:40|2530.
23:53:41|2530.
23:53:42|2530.
23:53:45|2530.
23:53:46|2530.
23:53:46|2530.
23:53:49|2530.
23:53:49|2530.
23:53:50|2530.
23:53:51|2530.
23:53:54|2530.
23:53:54|2530.
23:53:55|2530.
23:53:57|2530.
23:53:58|2530.
23:53:59|2530.
23:54:00|2530.
23:54:01|2530.
23:54:03|2530.
23:54:04|2530.
23:54:05|2530.
23:54:07|2530.
23:54:08|2530.
23:54:09|2530.
23:54:10|2530.
23:54:10|2529.84
23:54:12|2529.9
23:54:12|2530.67
23:54:14|2530.67
23:54:15|2530.67
23:54:16|2530.67
23:54:17|2530.67
23:54:18|2530.67
23:54:19|2530.67
23:54:20|2530.67
23:54:21|2530.67
23:54:22|2530.67
23:54:23|2530.67
23:54:24|2530.67
23:54:25|2530.67
23:54:27|2530.67
23:54:28|2530.67
23:54:29|2530.67
23:54:30|2530.67
23:54:31|2530.67
23:54:32|2530.67
23:54:33|2530.67
23:54:34|2530.67
23:54:35|2530.67
23:54:36|2530.67
23:54:38|2530.67
23:54:38|2530.67
23:54:39|2530.67
23:54:40|2530.67
23:54:41|2530.67
23:54:42|2530.67
23:54:43|2530.67
23:54:44|2530.67
23:54:45|2530.67
23:54:46|2530.67
23:54:47|2530.67
23:54:48|2530.67
23:54:49|2530.67
23:54:50|2530.67
23:54:51|2530.67
23:54:52|2530.67
23:54:53|2530.67
23:54:54|2530.67
23:54:55|2530.67
23:54:56|2530.67
23:54:57|2530.67
23:54:58|2530.67
23:54:59|2530.67
23:55:00|2530.67
23:55:01|2530.67
23:55:02|2530.67
23:55:04|2530.67
23:55:05|2530.67
23:55:06|2530.67
23:55:08|2530.67
23:55:09|2530.67
23:55:10|2530.67
23:55:11|2530.67
23:55:12|2530.67
23:55:13|2530.67
23:55:14|2530.67
23:55:15|2530.67
23:55:16|2530.67
23:55:17|2530.67
23:55:19|2530.67
23:55:20|2530.67
23:55:21|2528.49
23:55:21|2528.49
23:55:22|2528.49
23:55:23|2531.02
23:55:24|2531.78
23:55:25|2531.78
23:55:26|2531.72
23:55:27|2531.72
23:55:28|2531.78
23:55:30|2531.78
23:55:30|2531.78
23:55:32|2531.78
23:55:33|2531.72
23:55:35|2531.71
23:55:35|2531.71
23:55:36|2531.71
23:55:37|2531.71
23:55:38|2530.98
23:55:39|2530.98
23:55:40|2530.98
23:55:41|2530.98
23:55:42|2531.77
23:55:43|2531.77
23:55:45|2532.54
23:55:46|2532.54
23:55:46|2532.54
23:55:48|2532.54
23:55:49|2532.54
23:55:50|2532.54
23:55:51|2532.54
23:55:52|2532.54
23:55:53|2532.54
23:55:54|2532.54
23:55:55|2532.54
23:55:56|2532.54
23:55:57|2532.54
23:55:58|2532.54
23:55:59|2532.54
23:56:00|2532.54
23:56:01|2532.54
23:56:02|2532.54
23:56:04|2532.54
23:56:05|2528.34
23:56:07|2528.34
23:56:08|2528.34
23:56:10|2528.34
23:56:11|2528.34
23:56:12|2528.34
23:56:12|2528.34
23:56:14|2528.34
23:56:15|2528.34
23:56:16|2528.34
23:56:17|2528.34
23:56:18|2528.34
23:56:19|2528.34
23:56:21|2528.34
23:56:22|2528.34
23:56:23|2528.34
23:56:24|2528.34
23:56:25|2528.34
23:56:26|2528.34
23:56:27|2528.34
23:56:28|2528.34
23:56:29|2528.34
23:56:30|2528.34
23:56:31|2528.34
23:56:32|2528.34
23:56:33|2528.34
23:56:34|2528.34
23:56:35|2528.34
23:56:37|2528.34
23:56:37|2528.34
23:56:39|2528.34
23:56:40|2528.34
23:56:41|2528.34
23:56:42|2528.34
23:56:43|2528.34
23:56:44|2528.34
23:56:45|2528.34
23:56:45|2528.34
23:56:47|2528.34
23:56:48|2528.34
23:56:48|2528.34
23:56:49|2529.09
23:56:51|2529.09
23:56:52|2529.09
23:56:52|2529.09
23:56:54|2529.09
23:56:54|2529.09
23:56:55|2529.09
23:56:56|2529.09
23:56:57|2529.09
23:56:59|2529.09
23:57:00|2529.09
23:57:01|2529.09
23:57:02|2529.09
23:57:03|2528.51
23:57:04|2528.51
23:57:05|2528.51
23:57:06|2528.51
23:57:08|2528.51
23:57:08|2528.51
23:57:10|2528.51
23:57:11|2528.51
23:57:12|2528.51
23:57:13|2528.51
23:57:14|2528.51
23:57:15|2528.51
23:57:16|2528.51
23:57:17|2528.51
23:57:18|2528.51
23:57:19|2528.51
23:57:20|2528.51
23:57:21|2528.51
23:57:23|2528.51
23:57:23|2529.34
23:57:24|2530.16
23:57:26|2530.16
23:57:27|2530.16
23:57:27|2530.16
23:57:28|2530.16
23:57:30|2530.16
23:57:31|2530.16
23:57:32|2530.16
23:57:33|2530.16
23:57:34|2528.08
23:57:35|2528.08
23:57:35|2528.08
23:57:37|2528.08
23:57:38|2529.42
23:57:39|2529.42
23:57:41|2529.42
23:57:42|2527.88
23:57:43|2527.88
23:57:45|2527.88
23:57:46|2527.88
23:57:46|2527.88
23:57:47|2527.88
23:57:48|2527.88
23:57:50|2527.88
23:57:51|2527.88
23:57:52|2527.88
23:57:53|2527.88
23:57:54|2527.88
23:57:55|2527.88
23:57:56|2527.88
23:57:57|2527.88
23:57:58|2527.88
23:57:59|2527.88
23:58:01|2527.88
23:58:02|2527.88
23:58:03|2527.88
23:58:03|2527.88
23:58:05|2527.88
23:58:06|2527.88
23:58:07|2527.88
23:58:08|2526.95
23:58:10|2526.95
23:58:11|2526.95
23:58:12|2526.95
23:58:13|2526.95
23:58:14|2526.95
23:58:15|2526.95
23:58:16|2526.95
23:58:17|2526.95
23:58:18|2526.95
23:58:19|2525.49
23:58:20|2525.49
23:58:22|2525.49
23:58:24|2525.49
23:58:24|2525.49
23:58:25|2525.49
23:58:26|2525.49
23:58:27|2525.49
23:58:28|2525.49
23:58:29|2525.49
23:58:31|2525.49
23:58:32|2525.49
23:58:33|2525.49
23:58:35|2525.49
23:58:35|2525.49
23:58:37|2525.49
23:58:38|2525.49
23:58:39|2525.49
23:58:40|2525.49
23:58:40|2525.49
23:58:42|2525.49
23:58:42|2525.49
23:58:44|2525.49
23:58:45|2525.49
23:58:47|2525.49
23:58:47|2525.49
23:58:48|2525.49
23:58:49|2525.49
23:58:50|2525.49
23:58:51|2525.49
23:58:52|2525.49
23:58:53|2525.49
23:58:54|2525.49
23:58:56|2525.49
23:58:57|2525.49
23:58:57|2525.49
23:58:58|2525.49
23:59:00|2525.49
23:59:01|2525.49
23:59:02|2525.49
23:59:03|2525.49
23:59:04|2525.49
23:59:05|2525.49
23:59:06|2525.49
23:59:08|2525.49
23:59:09|2525.49
23:59:11|2525.49
23:59:12|2530.45
23:59:13|2530.45
23:59:14|2530.45
23:59:16|2530.45
23:59:16|2530.45
23:59:18|2530.45
23:59:19|2530.45
23:59:20|2530.45
23:59:21|2530.45
23:59:23|2530.45
23:59:23|2530.45
23:59:24|2530.45
23:59:26|2530.45
23:59:27|2530.45
23:59:28|2530.45
23:59:29|2530.45
23:59:30|2530.45
23:59:31|2530.45
23:59:32|2530.45
23:59:33|2530.45
23:59:34|2530.45
23:59:35|2530.45
23:59:37|2530.45
23:59:38|2527.33
23:59:39|2527.33
23:59:40|2527.33
23:59:41|2527.33
23:59:42|2527.33
23:59:44|2527.33
23:59:44|2527.33
23:59:46|2527.33
23:59:46|2527.33
23:59:48|2527.33
23:59:49|2527.33
23:59:49|2527.33
23:59:50|2527.33
23:59:52|2527.33
23:59:53|2527.25
23:59:53|2526.86
23:59:55|2526.86
23:59:55|2526.86
23:59:56|2526.86
23:59:59|2526.86
23:59:59|2526.86