00:00:00|2423.53
00:00:01|2423.53
00:00:03|2423.53
00:00:03|2423.53
00:00:04|2423.53
00:00:05|2423.53
00:00:06|2423.53
00:00:08|2423.53
00:00:09|2423.53
00:00:10|2423.53
00:00:11|2423.53
00:00:12|2423.53
00:00:14|2423.53
00:00:14|2423.53
00:00:15|2423.53
00:00:16|2423.53
00:00:17|2423.53
00:00:18|2423.53
00:00:19|2423.53
00:00:20|2423.53
00:00:21|2423.53
00:00:22|2423.53
00:00:23|2423.53
00:00:25|2423.53
00:00:27|2423.53
00:00:27|2423.53
00:00:28|2423.53
00:00:29|2423.53
00:00:30|2423.53
00:00:31|2423.53
00:00:33|2423.53
00:00:33|2423.53
00:00:35|2423.53
00:00:36|2423.53
00:00:37|2423.53
00:00:38|2423.53
00:00:39|2423.53
00:00:40|2423.53
00:00:41|2423.53
00:00:41|2423.53
00:00:43|2423.53
00:00:44|2423.53
00:00:45|2423.53
00:00:46|2423.53
00:00:47|2423.53
00:00:47|2423.53
00:00:49|2423.53
00:00:51|2423.53
00:00:51|2423.53
00:00:53|2423.53
00:00:55|2421.72
00:00:55|2421.72
00:00:57|2421.72
00:00:58|2421.72
00:00:59|2421.72
00:01:00|2421.72
00:01:01|2421.72
00:01:02|2421.72
00:01:04|2421.72
00:01:04|2421.72
00:01:06|2421.72
00:01:07|2421.72
00:01:08|2421.72
00:01:09|2421.72
00:01:10|2421.72
00:01:11|2421.72
00:01:12|2421.72
00:01:12|2421.72
00:01:14|2421.72
00:01:14|2421.72
00:01:16|2421.72
00:01:17|2421.72
00:01:18|2421.72
00:01:18|2421.72
00:01:20|2421.72
00:01:21|2421.72
00:01:22|2421.72
00:01:23|2421.72
00:01:24|2421.72
00:01:26|2421.72
00:01:27|2421.72
00:01:27|2421.72
00:01:29|2421.72
00:01:30|2421.72
00:01:31|2421.72
00:01:32|2421.72
00:01:33|2421.72
00:01:34|2421.72
00:01:35|2421.72
00:01:36|2421.72
00:01:37|2421.72
00:01:38|2421.72
00:01:39|2421.72
00:01:40|2421.72
00:01:41|2421.72
00:01:42|2421.72
00:01:43|2421.72
00:01:43|2421.72
00:01:44|2421.72
00:01:47|2421.72
00:01:47|2421.72
00:01:48|2421.72
00:01:49|2421.72
00:01:50|2421.72
00:01:51|2421.72
00:01:52|2421.72
00:01:53|2421.72
00:01:55|2421.72
00:01:56|2421.72
00:01:57|2421.72
00:01:59|2421.72
00:01:59|2421.72
00:02:00|2421.72
00:02:01|2421.72
00:02:03|2421.72
00:02:05|2421.72
00:02:06|2421.72
00:02:06|2421.72
00:02:08|2424.46
00:02:10|2424.46
00:02:11|2424.46
00:02:11|2424.46
00:02:12|2424.46
00:02:14|2424.46
00:02:14|2424.46
00:02:16|2424.46
00:02:16|2424.46
00:02:18|2424.46
00:02:18|2424.46
00:02:20|2424.46
00:02:21|2424.46
00:02:23|2424.46
00:02:23|2424.46
00:02:25|2424.46
00:02:26|2424.46
00:02:27|2424.46
00:02:28|2424.46
00:02:29|2424.46
00:02:30|2424.46
00:02:31|2424.46
00:02:32|2424.46
00:02:33|2424.46
00:02:34|2424.46
00:02:35|2424.46
00:02:36|2424.46
00:02:37|2424.46
00:02:38|2425.
00:02:39|2425.
00:02:40|2425.
00:02:41|2425.
00:02:42|2425.
00:02:43|2425.
00:02:44|2425.
00:02:45|2425.
00:02:46|2425.
00:02:47|2425.
00:02:48|2425.
00:02:50|2425.
00:02:50|2425.
00:02:52|2425.
00:02:53|2425.
00:02:54|2425.
00:02:55|2425.
00:02:56|2425.
00:02:57|2425.
00:02:59|2425.
00:02:59|2425.
00:03:01|2425.
00:03:02|2425.
00:03:03|2425.
00:03:03|2425.
00:03:04|2425.
00:03:06|2425.
00:03:07|2425.
00:03:08|2425.
00:03:09|2425.
00:03:10|2425.
00:03:10|2425.
00:03:11|2425.
00:03:13|2425.
00:03:14|2425.
00:03:15|2425.
00:03:15|2425.
00:03:17|2425.
00:03:17|2425.
00:03:19|2425.
00:03:20|2425.
00:03:21|2425.
00:03:22|2425.
00:03:22|2425.
00:03:23|2425.
00:03:24|2425.
00:03:25|2425.
00:03:28|2425.
00:03:29|2425.
00:03:30|2425.
00:03:31|2425.
00:03:32|2425.
00:03:33|2425.
00:03:34|2426.38
00:03:34|2426.38
00:03:36|2427.66
00:03:36|2428.59
00:03:38|2428.59
00:03:39|2428.59
00:03:40|2428.59
00:03:41|2428.59
00:03:42|2428.59
00:03:42|2428.59
00:03:44|2428.59
00:03:45|2428.59
00:03:47|2428.59
00:03:48|2428.59
00:03:48|2428.59
00:03:49|2428.59
00:03:50|2428.59
00:03:51|2428.59
00:03:52|2428.59
00:03:54|2428.59
00:03:55|2428.59
00:03:55|2428.59
00:03:57|2428.59
00:03:58|2428.59
00:04:00|2428.59
00:04:00|2428.59
00:04:02|2428.59
00:04:03|2428.59
00:04:03|2428.59
00:04:05|2428.59
00:04:06|2428.68
00:04:07|2428.68
00:04:08|2428.68
00:04:09|2428.68
00:04:10|2428.68
00:04:12|2428.68
00:04:12|2428.68
00:04:13|2428.68
00:04:15|2430.38
00:04:15|2430.38
00:04:17|2430.38
00:04:17|2430.38
00:04:18|2430.38
00:04:19|2430.38
00:04:20|2430.38
00:04:21|2430.38
00:04:22|2430.38
00:04:23|2430.38
00:04:24|2430.38
00:04:26|2430.38
00:04:26|2430.38
00:04:27|2430.38
00:04:29|2430.38
00:04:30|2430.38
00:04:31|2429.29
00:04:32|2429.29
00:04:33|2429.29
00:04:34|2429.29
00:04:35|2429.29
00:04:36|2429.29
00:04:37|2429.29
00:04:38|2429.29
00:04:39|2429.29
00:04:40|2429.29
00:04:41|2429.29
00:04:42|2429.29
00:04:43|2429.29
00:04:44|2429.29
00:04:45|2429.29
00:04:46|2429.29
00:04:47|2429.29
00:04:48|2429.29
00:04:49|2429.29
00:04:50|2429.29
00:04:51|2429.29
00:04:52|2429.29
00:04:53|2429.29
00:04:54|2429.29
00:04:55|2429.29
00:04:56|2429.29
00:04:57|2429.29
00:04:59|2429.29
00:05:00|2429.29
00:05:01|2429.29
00:05:02|2429.29
00:05:03|2429.29
00:05:04|2429.29
00:05:05|2429.29
00:05:07|2429.29
00:05:08|2429.29
00:05:09|2429.29
00:05:10|2429.29
00:05:11|2429.29
00:05:12|2429.29
00:05:13|2429.29
00:05:14|2429.29
00:05:15|2429.29
00:05:16|2429.29
00:05:17|2429.29
00:05:18|2429.29
00:05:19|2429.29
00:05:20|2429.29
00:05:21|2429.29
00:05:22|2429.29
00:05:23|2429.29
00:05:24|2429.29
00:05:25|2429.29
00:05:26|2429.29
00:05:27|2429.29
00:05:28|2429.29
00:05:29|2429.29
00:05:30|2429.29
00:05:32|2429.29
00:05:32|2429.29
00:05:34|2429.29
00:05:35|2429.29
00:05:35|2429.29
00:05:37|2429.29
00:05:38|2429.29
00:05:39|2429.29
00:05:40|2429.29
00:05:41|2429.29
00:05:42|2429.29
00:05:43|2429.29
00:05:44|2429.29
00:05:45|2429.29
00:05:46|2429.29
00:05:48|2429.29
00:05:48|2429.29
00:05:50|2429.29
00:05:50|2429.29
00:05:51|2429.29
00:05:53|2429.29
00:05:55|2430.18
00:05:56|2430.18
00:05:56|2430.18
00:05:58|2430.18
00:05:59|2430.18
00:06:00|2430.18
00:06:02|2430.18
00:06:03|2430.18
00:06:05|2430.18
00:06:06|2430.18
00:06:06|2430.18
00:06:08|2430.18
00:06:09|2430.18
00:06:10|2430.18
00:06:11|2430.18
00:06:12|2430.18
00:06:13|2430.18
00:06:14|2430.18
00:06:15|2430.18
00:06:16|2430.18
00:06:17|2430.18
00:06:18|2430.18
00:06:19|2430.18
00:06:20|2430.18
00:06:21|2430.18
00:06:22|2430.18
00:06:23|2430.18
00:06:24|2430.18
00:06:25|2430.18
00:06:26|2430.18
00:06:27|2430.18
00:06:28|2430.18
00:06:29|2430.18
00:06:30|2430.18
00:06:31|2430.18
00:06:33|2430.18
00:06:34|2430.18
00:06:35|2430.18
00:06:35|2430.18
00:06:37|2430.18
00:06:37|2430.18
00:06:39|2430.18
00:06:40|2430.18
00:06:41|2430.18
00:06:42|2430.18
00:06:43|2430.18
00:06:44|2430.18
00:06:45|2430.18
00:06:46|2430.18
00:06:48|2430.18
00:06:48|2430.18
00:06:50|2430.18
00:06:51|2430.18
00:06:51|2430.18
00:06:53|2430.18
00:06:54|2430.18
00:06:54|2430.18
00:06:55|2430.18
00:06:57|2430.18
00:06:57|2430.18
00:06:59|2430.18
00:07:01|2430.18
00:07:01|2430.18
00:07:02|2430.18
00:07:03|2430.18
00:07:04|2430.18
00:07:05|2430.18
00:07:06|2430.18
00:07:07|2430.18
00:07:08|2430.18
00:07:09|2430.18
00:07:10|2430.18
00:07:11|2430.18
00:07:12|2430.18
00:07:13|2430.18
00:07:15|2430.18
00:07:15|2430.18
00:07:16|2430.18
00:07:17|2430.18
00:07:18|2430.18
00:07:19|2430.18
00:07:20|2430.18
00:07:21|2430.18
00:07:22|2430.18
00:07:23|2430.18
00:07:24|2430.18
00:07:25|2430.18
00:07:26|2430.18
00:07:27|2430.18
00:07:28|2430.18
00:07:29|2430.18
00:07:30|2430.18
00:07:31|2430.18
00:07:33|2430.18
00:07:35|2430.18
00:07:35|2430.18
00:07:37|2430.18
00:07:38|2430.18
00:07:38|2430.18
00:07:40|2430.18
00:07:41|2430.18
00:07:42|2430.18
00:07:43|2430.18
00:07:43|2430.18
00:07:44|2430.18
00:07:45|2430.18
00:07:47|2430.18
00:07:48|2430.18
00:07:48|2430.18
00:07:50|2430.18
00:07:51|2430.18
00:07:52|2430.18
00:07:53|2430.18
00:07:54|2430.18
00:07:55|2430.18
00:07:56|2430.18
00:07:57|2430.18
00:07:57|2430.18
00:07:59|2430.18
00:08:00|2430.18
00:08:02|2430.93
00:08:02|2430.93
00:08:03|2430.93
00:08:04|2430.93
00:08:06|2430.93
00:08:07|2430.93
00:08:07|2430.93
00:08:09|2430.93
00:08:11|2432.48
00:08:12|2432.48
00:08:14|2432.48
00:08:15|2432.48
00:08:15|2432.48
00:08:17|2432.48
00:08:17|2432.48
00:08:18|2432.48
00:08:19|2432.48
00:08:21|2432.48
00:08:21|2432.48
00:08:23|2432.48
00:08:23|2432.48
00:08:24|2432.48
00:08:26|2432.48
00:08:27|2432.48
00:08:28|2432.48
00:08:29|2432.48
00:08:29|2432.48
00:08:31|2432.48
00:08:32|2432.48
00:08:33|2432.48
00:08:35|2432.48
00:08:35|2432.48
00:08:36|2432.48
00:08:38|2432.48
00:08:39|2432.48
00:08:40|2432.48
00:08:41|2432.48
00:08:42|2432.48
00:08:43|2432.48
00:08:44|2432.48
00:08:45|2432.48
00:08:46|2432.48
00:08:47|2432.48
00:08:48|2432.48
00:08:49|2432.48
00:08:50|2432.48
00:08:51|2432.48
00:08:52|2432.48
00:08:53|2432.48
00:08:54|2432.48
00:08:55|2432.48
00:08:56|2432.48
00:08:58|2432.48
00:08:58|2432.48
00:08:59|2432.48
00:09:01|2432.48
00:09:02|2432.48
00:09:03|2432.48
00:09:05|2432.48
00:09:06|2432.48
00:09:07|2432.48
00:09:08|2432.48
00:09:09|2432.48
00:09:10|2432.48
00:09:11|2432.48
00:09:12|2432.48
00:09:14|2432.48
00:09:15|2432.48
00:09:16|2432.48
00:09:18|2433.39
00:09:18|2433.39
00:09:19|2433.39
00:09:21|2433.39
00:09:23|2433.39
00:09:23|2433.39
00:09:24|2433.39
00:09:25|2433.39
00:09:26|2433.39
00:09:27|2433.39
00:09:28|2433.39
00:09:29|2433.39
00:09:30|2433.39
00:09:31|2433.39
00:09:32|2433.39
00:09:34|2433.39
00:09:35|2433.39
00:09:37|2433.39
00:09:37|2433.39
00:09:38|2433.39
00:09:39|2433.39
00:09:41|2433.39
00:09:42|2433.39
00:09:43|2433.39
00:09:45|2433.39
00:09:45|2433.39
00:09:46|2433.39
00:09:48|2433.39
00:09:49|2433.39
00:09:50|2433.39
00:09:50|2433.39
00:09:51|2433.39
00:09:52|2433.39
00:09:54|2433.39
00:09:55|2433.39
00:09:55|2433.39
00:09:56|2433.39
00:09:57|2433.39
00:09:58|2433.39
00:09:59|2433.39
00:10:00|2432.29
00:10:02|2432.29
00:10:04|2432.29
00:10:06|2432.29
00:10:06|2432.29
00:10:07|2432.29
00:10:08|2432.29
00:10:09|2432.29
00:10:10|2432.29
00:10:11|2432.29
00:10:12|2432.29
00:10:13|2432.29
00:10:14|2432.29
00:10:15|2432.29
00:10:17|2432.29
00:10:18|2432.29
00:10:19|2432.29
00:10:20|2432.29
00:10:21|2432.29
00:10:22|2432.29
00:10:24|2432.29
00:10:24|2432.29
00:10:25|2432.29
00:10:26|2432.29
00:10:27|2432.29
00:10:28|2432.29
00:10:30|2432.29
00:10:30|2432.29
00:10:32|2432.29
00:10:33|2432.29
00:10:34|2432.29
00:10:35|2432.29
00:10:37|2432.29
00:10:37|2432.29
00:10:40|2432.29
00:10:40|2432.29
00:10:41|2432.29
00:10:42|2432.29
00:10:43|2432.29
00:10:44|2432.29
00:10:45|2432.29
00:10:46|2432.29
00:10:47|2432.29
00:10:48|2432.29
00:10:50|2432.29
00:10:50|2432.29
00:10:52|2432.29
00:10:53|2432.29
00:10:54|2432.29
00:10:55|2432.29
00:10:57|2432.29
00:10:57|2432.29
00:10:58|2432.29
00:10:59|2432.29
00:11:00|2432.29
00:11:02|2432.29
00:11:03|2432.29
00:11:04|2432.29
00:11:05|2432.29
00:11:06|2432.29
00:11:07|2432.29
00:11:09|2432.29
00:11:10|2432.29
00:11:12|2432.29
00:11:12|2432.29
00:11:13|2432.29
00:11:14|2432.29
00:11:16|2432.29
00:11:16|2432.29
00:11:17|2432.29
00:11:19|2432.29
00:11:20|2432.29
00:11:20|2432.29
00:11:21|2432.29
00:11:22|2432.29
00:11:23|2432.29
00:11:25|2432.29
00:11:26|2432.29
00:11:27|2432.29
00:11:28|2432.29
00:11:29|2432.29
00:11:30|2432.29
00:11:32|2432.29
00:11:32|2432.29
00:11:34|2432.29
00:11:34|2432.29
00:11:36|2432.29
00:11:37|2432.29
00:11:38|2432.29
00:11:39|2428.48
00:11:40|2428.48
00:11:41|2428.48
00:11:42|2428.48
00:11:44|2428.48
00:11:45|2428.48
00:11:45|2428.48
00:11:47|2428.48
00:11:48|2428.48
00:11:48|2428.48
00:11:50|2428.48
00:11:51|2428.48
00:11:52|2428.48
00:11:53|2428.48
00:11:54|2428.48
00:11:54|2428.48
00:11:55|2428.48
00:11:57|2428.48
00:11:57|2428.48
00:11:59|2428.48
00:11:59|2428.48
00:12:01|2428.48
00:12:01|2428.48
00:12:03|2428.48
00:12:04|2428.48
00:12:05|2428.48
00:12:07|2428.48
00:12:08|2428.48
00:12:10|2428.48
00:12:10|2428.48
00:12:11|2428.48
00:12:13|2428.48
00:12:14|2428.48
00:12:15|2428.48
00:12:15|2428.48
00:12:16|2428.48
00:12:18|2428.48
00:12:19|2428.48
00:12:20|2428.48
00:12:21|2428.48
00:12:22|2428.48
00:12:23|2428.48
00:12:23|2428.48
00:12:24|2428.48
00:12:25|2428.48
00:12:26|2428.48
00:12:28|2428.48
00:12:28|2428.48
00:12:30|2428.48
00:12:30|2428.48
00:12:33|2428.48
00:12:33|2428.48
00:12:34|2428.48
00:12:35|2428.48
00:12:36|2428.48
00:12:38|2428.48
00:12:39|2428.48
00:12:40|2428.48
00:12:41|2428.48
00:12:42|2428.48
00:12:43|2428.48
00:12:44|2428.48
00:12:44|2428.48
00:12:46|2428.48
00:12:47|2428.48
00:12:47|2428.48
00:12:49|2428.48
00:12:50|2428.48
00:12:51|2428.48
00:12:52|2428.48
00:12:53|2428.48
00:12:54|2428.48
00:12:55|2428.48
00:12:56|2428.48
00:12:57|2428.48
00:12:58|2428.48
00:12:59|2428.48
00:13:00|2428.48
00:13:01|2428.48
00:13:03|2428.48
00:13:03|2428.48
00:13:05|2428.48
00:13:07|2428.48
00:13:07|2428.48
00:13:08|2428.48
00:13:09|2428.48
00:13:10|2428.48
00:13:11|2428.48
00:13:12|2428.48
00:13:13|2428.48
00:13:14|2428.48
00:13:15|2428.48
00:13:17|2428.48
00:13:17|2428.48
00:13:18|2428.48
00:13:19|2428.48
00:13:20|2428.48
00:13:21|2428.48
00:13:22|2428.48
00:13:23|2428.48
00:13:24|2428.48
00:13:25|2428.48
00:13:26|2428.48
00:13:27|2428.48
00:13:28|2428.48
00:13:29|2428.48
00:13:30|2428.48
00:13:31|2428.48
00:13:32|2428.48
00:13:33|2428.48
00:13:34|2428.48
00:13:35|2428.48
00:13:36|2428.48
00:13:38|2428.48
00:13:39|2428.48
00:13:41|2428.48
00:13:41|2428.48
00:13:43|2428.48
00:13:44|2428.48
00:13:45|2428.48
00:13:46|2428.48
00:13:47|2428.48
00:13:48|2428.48
00:13:49|2428.48
00:13:51|2428.48
00:13:51|2428.48
00:13:52|2428.48
00:13:54|2428.48
00:13:54|2428.48
00:13:56|2428.48
00:13:57|2428.48
00:13:58|2428.48
00:13:58|2428.48
00:14:00|2428.48
00:14:01|2428.48
00:14:02|2429.85
00:14:04|2429.85
00:14:05|2429.85
00:14:05|2429.85
00:14:07|2429.85
00:14:08|2429.85
00:14:09|2429.85
00:14:10|2429.85
00:14:11|2429.85
00:14:12|2429.85
00:14:14|2429.85
00:14:16|2429.85
00:14:17|2429.85
00:14:17|2429.85
00:14:19|2429.85
00:14:20|2429.85
00:14:21|2429.85
00:14:22|2429.85
00:14:23|2429.85
00:14:24|2429.85
00:14:25|2429.85
00:14:26|2429.85
00:14:27|2429.85
00:14:28|2429.85
00:14:29|2429.85
00:14:30|2429.85
00:14:31|2429.85
00:14:32|2429.85
00:14:33|2429.85
00:14:34|2429.85
00:14:35|2429.85
00:14:36|2429.85
00:14:37|2429.85
00:14:38|2429.85
00:14:39|2429.85
00:14:40|2429.85
00:14:41|2429.85
00:14:42|2429.85
00:14:43|2429.85
00:14:44|2429.85
00:14:45|2429.85
00:14:46|2431.5
00:14:47|2431.5
00:14:48|2431.5
00:14:49|2431.5
00:14:50|2431.5
00:14:51|2431.5
00:14:52|2431.5
00:14:54|2431.5
00:14:56|2431.5
00:14:56|2431.5
00:14:57|2431.5
00:14:58|2431.5
00:14:59|2431.5
00:15:00|2431.5
00:15:01|2431.5
00:15:03|2431.5
00:15:05|2431.5
00:15:05|2431.5
00:15:07|2431.5
00:15:09|2431.5
00:15:10|2431.5
00:15:11|2431.5
00:15:12|2431.5
00:15:13|2431.5
00:15:14|2431.5
00:15:15|2431.5
00:15:16|2431.5
00:15:18|2431.5
00:15:19|2431.5
00:15:20|2431.5
00:15:21|2431.5
00:15:22|2431.5
00:15:23|2431.5
00:15:24|2431.62
00:15:25|2431.62
00:15:26|2431.62
00:15:27|2431.62
00:15:28|2431.62
00:15:28|2431.62
00:15:30|2431.62
00:15:30|2431.62
00:15:32|2431.62
00:15:32|2431.62
00:15:34|2431.62
00:15:35|2431.62
00:15:35|2431.62
00:15:36|2431.62
00:15:38|2431.62
00:15:39|2431.62
00:15:40|2431.62
00:15:41|2431.62
00:15:42|2431.62
00:15:43|2431.62
00:15:44|2431.62
00:15:44|2431.62
00:15:46|2431.62
00:15:47|2431.62
00:15:48|2431.62
00:15:49|2431.62
00:15:50|2431.62
00:15:52|2431.62
00:15:52|2431.62
00:15:53|2431.62
00:15:54|2431.62
00:15:55|2431.62
00:15:56|2431.62
00:15:57|2431.62
00:15:59|2431.62
00:16:00|2431.62
00:16:01|2431.62
00:16:01|2431.62
00:16:03|2431.62
00:16:04|2431.62
00:16:06|2431.62
00:16:06|2431.62
00:16:07|2431.62
00:16:09|2431.62
00:16:10|2431.62
00:16:11|2431.62
00:16:12|2431.62
00:16:12|2431.62
00:16:15|2431.62
00:16:15|2431.62
00:16:17|2431.62
00:16:17|2431.62
00:16:19|2431.62
00:16:20|2431.62
00:16:20|2431.62
00:16:22|2431.62
00:16:23|2431.62
00:16:24|2431.62
00:16:25|2431.62
00:16:26|2431.62
00:16:27|2431.62
00:16:28|2431.62
00:16:29|2431.62
00:16:30|2431.62
00:16:31|2431.62
00:16:32|2431.62
00:16:33|2431.62
00:16:34|2431.62
00:16:35|2431.62
00:16:37|2428.63
00:16:38|2428.63
00:16:39|2428.63
00:16:39|2428.63
00:16:40|2428.63
00:16:42|2428.63
00:16:43|2428.63
00:16:44|2428.63
00:16:45|2428.63
00:16:46|2428.63
00:16:46|2428.63
00:16:47|2428.63
00:16:49|2428.63
00:16:51|2428.63
00:16:51|2428.63
00:16:52|2428.63
00:16:53|2428.63
00:16:54|2428.63
00:16:55|2428.63
00:16:56|2428.63
00:16:57|2428.63
00:16:58|2428.63
00:16:59|2428.63
00:17:01|2428.63
00:17:01|2428.63
00:17:03|2428.63
00:17:04|2428.63
00:17:06|2428.63
00:17:06|2428.63
00:17:07|2428.63
00:17:09|2428.63
00:17:11|2426.48
00:17:12|2426.48
00:17:13|2426.48
00:17:15|2426.48
00:17:16|2426.48
00:17:16|2426.48
00:17:18|2426.48
00:17:19|2426.48
00:17:21|2426.48
00:17:21|2426.48
00:17:22|2426.48
00:17:23|2426.48
00:17:24|2426.48
00:17:25|2426.48
00:17:26|2426.48
00:17:27|2426.48
00:17:28|2426.48
00:17:30|2426.48
00:17:30|2426.48
00:17:32|2426.48
00:17:33|2426.48
00:17:33|2426.48
00:17:35|2426.48
00:17:37|2426.48
00:17:37|2426.48
00:17:38|2426.48
00:17:39|2426.48
00:17:40|2426.48
00:17:41|2426.48
00:17:42|2426.48
00:17:43|2426.48
00:17:44|2426.48
00:17:45|2426.48
00:17:46|2426.48
00:17:47|2426.48
00:17:48|2426.48
00:17:49|2426.48
00:17:50|2426.48
00:17:51|2426.48
00:17:53|2426.48
00:17:54|2426.48
00:17:55|2426.48
00:17:56|2426.48
00:17:57|2426.48
00:17:58|2426.48
00:17:59|2426.48
00:18:00|2426.48
00:18:01|2426.48
00:18:02|2426.48
00:18:03|2426.48
00:18:04|2426.48
00:18:05|2426.48
00:18:07|2426.48
00:18:08|2426.48
00:18:09|2426.48
00:18:11|2426.48
00:18:11|2426.48
00:18:12|2426.48
00:18:13|2426.48
00:18:15|2426.48
00:18:15|2426.48
00:18:16|2426.48
00:18:18|2426.48
00:18:19|2426.48
00:18:20|2426.48
00:18:20|2426.48
00:18:22|2426.48
00:18:23|2426.48
00:18:24|2426.48
00:18:25|2426.48
00:18:26|2426.48
00:18:28|2426.48
00:18:29|2426.48
00:18:30|2426.48
00:18:31|2426.48
00:18:32|2426.48
00:18:33|2426.48
00:18:34|2426.48
00:18:35|2426.48
00:18:36|2426.48
00:18:37|2426.48
00:18:37|2426.48
00:18:38|2426.48
00:18:39|2426.48
00:18:40|2426.48
00:18:42|2426.48
00:18:43|2426.48
00:18:44|2426.48
00:18:45|2426.48
00:18:46|2426.48
00:18:47|2426.48
00:18:48|2426.48
00:18:49|2426.48
00:18:50|2426.48
00:18:51|2426.48
00:18:52|2426.48
00:18:53|2426.48
00:18:54|2426.48
00:18:55|2426.48
00:18:56|2426.48
00:18:57|2426.48
00:18:58|2426.48
00:18:59|2426.48
00:19:01|2426.48
00:19:01|2426.48
00:19:03|2426.48
00:19:04|2426.48
00:19:05|2426.48
00:19:06|2426.48
00:19:06|2426.48
00:19:08|2426.48
00:19:08|2426.48
00:19:10|2426.48
00:19:11|2426.48
00:19:12|2426.48
00:19:13|2426.48
00:19:15|2426.48
00:19:15|2426.48
00:19:16|2426.48
00:19:18|2426.48
00:19:18|2426.48
00:19:19|2426.48
00:19:21|2426.48
00:19:22|2426.48
00:19:24|2426.48
00:19:24|2426.48
00:19:26|2426.48
00:19:26|2426.48
00:19:27|2426.48
00:19:29|2426.48
00:19:29|2426.48
00:19:30|2426.48
00:19:31|2426.48
00:19:32|2426.48
00:19:34|2426.48
00:19:34|2426.48
00:19:35|2426.48
00:19:36|2426.48
00:19:38|2426.48
00:19:38|2426.48
00:19:39|2426.48
00:19:40|2426.48
00:19:43|2426.48
00:19:44|2426.48
00:19:45|2426.48
00:19:47|2426.48
00:19:47|2426.48
00:19:48|2426.48
00:19:49|2426.48
00:19:50|2426.48
00:19:52|2426.48
00:19:52|2426.48
00:19:53|2426.48
00:19:54|2426.48
00:19:55|2426.48
00:19:56|2426.48
00:19:58|2426.48
00:19:59|2426.48
00:20:00|2426.48
00:20:01|2426.48
00:20:02|2426.48
00:20:04|2426.48
00:20:04|2426.48
00:20:06|2426.48
00:20:08|2426.48
00:20:09|2426.48
00:20:10|2426.48
00:20:11|2426.48
00:20:12|2426.48
00:20:13|2426.48
00:20:14|2426.48
00:20:15|2426.48
00:20:16|2426.48
00:20:18|2426.48
00:20:18|2426.48
00:20:20|2426.48
00:20:20|2426.48
00:20:22|2426.48
00:20:23|2426.48
00:20:24|2426.48
00:20:25|2426.48
00:20:26|2426.48
00:20:27|2426.48
00:20:28|2426.48
00:20:29|2426.48
00:20:30|2426.48
00:20:31|2426.3
00:20:32|2426.3
00:20:33|2426.3
00:20:34|2426.3
00:20:36|2426.3
00:20:36|2426.3
00:20:37|2426.3
00:20:38|2426.3
00:20:40|2426.3
00:20:40|2426.3
00:20:41|2426.3
00:20:42|2426.3
00:20:43|2426.3
00:20:45|2426.3
00:20:46|2426.3
00:20:48|2426.3
00:20:49|2426.3
00:20:50|2426.3
00:20:51|2426.3
00:20:52|2426.3
00:20:53|2426.3
00:20:54|2426.3
00:20:55|2426.3
00:20:57|2426.3
00:20:58|2426.3
00:20:58|2426.3
00:21:00|2426.3
00:21:01|2426.3
00:21:02|2426.3
00:21:03|2426.3
00:21:04|2426.3
00:21:04|2426.3
00:21:06|2426.3
00:21:07|2426.3
00:21:08|2426.3
00:21:09|2426.3
00:21:10|2426.3
00:21:11|2426.3
00:21:12|2426.3
00:21:13|2426.3
00:21:14|2426.3
00:21:15|2426.3
00:21:16|2426.3
00:21:17|2426.3
00:21:18|2426.3
00:21:20|2426.3
00:21:20|2426.3
00:21:22|2426.3
00:21:22|2426.3
00:21:24|2426.3
00:21:25|2426.3
00:21:26|2426.3
00:21:27|2426.3
00:21:28|2426.3
00:21:29|2426.3
00:21:30|2426.3
00:21:31|2426.89
00:21:31|2426.89
00:21:32|2426.89
00:21:34|2426.89
00:21:35|2426.89
00:21:35|2426.89
00:21:37|2426.89
00:21:38|2426.89
00:21:38|2426.89
00:21:39|2426.89
00:21:40|2426.89
00:21:42|2426.89
00:21:42|2426.89
00:21:45|2426.89
00:21:46|2426.89
00:21:48|2426.89
00:21:48|2426.89
00:21:49|2426.89
00:21:50|2426.89
00:21:51|2426.89
00:21:53|2426.89
00:21:54|2426.89
00:21:55|2426.89
00:21:55|2426.89
00:21:58|2426.89
00:21:58|2426.89
00:21:59|2426.89
00:22:01|2426.89
00:22:01|2426.89
00:22:02|2426.89
00:22:04|2426.89
00:22:04|2426.89
00:22:05|2426.89
00:22:06|2426.89
00:22:08|2426.89
00:22:09|2426.89
00:22:09|2426.89
00:22:11|2426.89
00:22:11|2426.89
00:22:12|2426.89
00:22:13|2426.89
00:22:14|2426.89
00:22:15|2426.89
00:22:16|2426.89
00:22:18|2426.89
00:22:19|2426.89
00:22:19|2426.89
00:22:21|2426.89
00:22:23|2426.89
00:22:24|2426.89
00:22:25|2426.89
00:22:26|2426.89
00:22:27|2426.89
00:22:28|2426.89
00:22:29|2426.89
00:22:31|2426.89
00:22:31|2426.89
00:22:32|2426.89
00:22:33|2426.89
00:22:34|2426.89
00:22:35|2426.89
00:22:36|2426.89
00:22:37|2426.89
00:22:38|2426.89
00:22:39|2426.89
00:22:40|2426.89
00:22:41|2426.89
00:22:43|2426.89
00:22:43|2426.89
00:22:45|2426.89
00:22:45|2426.89
00:22:46|2426.89
00:22:47|2426.89
00:22:49|2426.89
00:22:50|2426.89
00:22:52|2426.89
00:22:53|2426.89
00:22:54|2426.89
00:22:55|2426.89
00:22:56|2426.89
00:22:57|2426.89
00:22:57|2426.89
00:22:59|2426.89
00:23:00|2426.89
00:23:01|2426.89
00:23:02|2426.89
00:23:03|2426.89
00:23:04|2426.89
00:23:05|2426.89
00:23:06|2426.89
00:23:06|2426.89
00:23:08|2426.89
00:23:09|2426.89
00:23:10|2426.89
00:23:11|2426.89
00:23:12|2426.89
00:23:13|2426.89
00:23:14|2426.89
00:23:15|2426.89
00:23:17|2426.89
00:23:17|2426.89
00:23:18|2426.89
00:23:19|2426.89
00:23:20|2426.89
00:23:21|2426.89
00:23:22|2426.89
00:23:23|2426.89
00:23:24|2426.89
00:23:25|2426.89
00:23:27|2426.89
00:23:28|2426.89
00:23:29|2426.89
00:23:30|2426.89
00:23:31|2426.89
00:23:31|2426.89
00:23:33|2426.89
00:23:34|2426.89
00:23:34|2426.89
00:23:36|2426.89
00:23:37|2426.89
00:23:38|2426.89
00:23:39|2426.89
00:23:39|2426.89
00:23:41|2426.89
00:23:42|2426.89
00:23:43|2426.89
00:23:44|2426.89
00:23:45|2426.89
00:23:46|2426.89
00:23:47|2426.89
00:23:49|2426.89
00:23:50|2426.89
00:23:51|2426.89
00:23:52|2426.89
00:23:53|2426.89
00:23:53|2426.89
00:23:56|2426.89
00:23:56|2426.89
00:23:57|2426.89
00:23:58|2426.89
00:24:00|2426.89
00:24:01|2426.89
00:24:02|2426.89
00:24:03|2426.89
00:24:04|2426.89
00:24:04|2426.89
00:24:06|2426.89
00:24:08|2426.89
00:24:09|2426.89
00:24:10|2426.89
00:24:12|2426.89
00:24:13|2426.89
00:24:14|2426.89
00:24:15|2426.89
00:24:17|2426.89
00:24:17|2426.89
00:24:19|2426.89
00:24:19|2426.89
00:24:21|2426.89
00:24:22|2426.89
00:24:23|2426.89
00:24:24|2426.89
00:24:25|2426.89
00:24:26|2426.89
00:24:27|2426.89
00:24:28|2426.89
00:24:29|2426.89
00:24:30|2426.89
00:24:31|2426.89
00:24:32|2426.89
00:24:33|2426.89
00:24:35|2423.78
00:24:37|2423.78
00:24:37|2423.78
00:24:38|2423.78
00:24:39|2423.78
00:24:40|2423.78
00:24:41|2423.78
00:24:42|2423.78
00:24:44|2423.78
00:24:45|2423.78
00:24:46|2423.78
00:24:46|2423.78
00:24:48|2423.78
00:24:50|2423.78
00:24:50|2423.78
00:24:51|2423.78
00:24:53|2423.78
00:24:54|2423.78
00:24:55|2423.78
00:24:56|2423.78
00:24:56|2423.78
00:24:58|2423.78
00:24:58|2423.78
00:24:59|2423.78
00:25:00|2423.78
00:25:02|2423.78
00:25:03|2423.78
00:25:04|2423.78
00:25:05|2423.78
00:25:06|2423.78
00:25:07|2423.78
00:25:08|2423.78
00:25:09|2423.78
00:25:10|2423.78
00:25:11|2423.78
00:25:12|2423.78
00:25:13|2423.78
00:25:14|2423.78
00:25:15|2423.78
00:25:16|2423.78
00:25:17|2423.78
00:25:19|2423.78
00:25:20|2423.78
00:25:21|2423.78
00:25:21|2423.78
00:25:22|2423.78
00:25:23|2423.78
00:25:25|2423.78
00:25:25|2423.78
00:25:26|2423.78
00:25:27|2423.78
00:25:28|2423.78
00:25:29|2423.78
00:25:32|2423.78
00:25:32|2423.78
00:25:33|2423.78
00:25:34|2423.78
00:25:35|2423.78
00:25:36|2423.78
00:25:37|2423.78
00:25:38|2423.78
00:25:39|2423.78
00:25:40|2423.78
00:25:41|2423.78
00:25:42|2423.78
00:25:43|2423.78
00:25:44|2423.78
00:25:45|2423.78
00:25:46|2423.78
00:25:47|2423.78
00:25:48|2423.78
00:25:50|2423.78
00:25:51|2423.78
00:25:52|2423.78
00:25:53|2423.78
00:25:54|2423.78
00:25:55|2423.78
00:25:57|2425.4
00:25:58|2425.4
00:25:58|2425.4
00:26:00|2425.4
00:26:01|2425.4
00:26:02|2425.4
00:26:03|2425.4
00:26:03|2425.4
00:26:05|2426.55
00:26:06|2426.55
00:26:07|2426.55
00:26:09|2426.55
00:26:09|2426.55
00:26:10|2426.55
00:26:11|2426.55
00:26:13|2426.55
00:26:15|2426.55
00:26:15|2426.55
00:26:17|2426.55
00:26:19|2426.55
00:26:19|2426.55
00:26:20|2426.55
00:26:21|2426.55
00:26:23|2426.55
00:26:24|2426.55
00:26:26|2426.55
00:26:26|2426.55
00:26:28|2426.55
00:26:28|2426.55
00:26:29|2426.55
00:26:30|2426.55
00:26:31|2426.55
00:26:32|2426.55
00:26:34|2426.55
00:26:35|2426.55
00:26:35|2426.55
00:26:37|2426.55
00:26:38|2426.55
00:26:38|2426.55
00:26:39|2426.55
00:26:40|2426.55
00:26:41|2426.55
00:26:43|2426.55
00:26:43|2426.55
00:26:44|2426.55
00:26:45|2426.55
00:26:47|2426.55
00:26:47|2426.55
00:26:48|2426.55
00:26:49|2426.55
00:26:51|2426.55
00:26:52|2426.55
00:26:52|2426.55
00:26:53|2426.55
00:26:54|2426.55
00:26:56|2426.55
00:26:57|2426.55
00:26:57|2426.55
00:26:59|2426.55
00:27:00|2426.55
00:27:01|2426.55
00:27:02|2426.55
00:27:03|2426.55
00:27:04|2426.55
00:27:05|2426.55
00:27:06|2426.55
00:27:07|2426.55
00:27:08|2426.55
00:27:09|2426.55
00:27:10|2426.55
00:27:11|2426.55
00:27:12|2426.55
00:27:14|2426.55
00:27:14|2426.55
00:27:15|2426.55
00:27:16|2426.55
00:27:17|2426.55
00:27:19|2426.55
00:27:20|2426.55
00:27:21|2426.55
00:27:22|2426.55
00:27:24|2426.55
00:27:25|2426.55
00:27:27|2426.55
00:27:27|2426.55
00:27:28|2426.55
00:27:29|2426.55
00:27:31|2426.55
00:27:31|2426.55
00:27:32|2426.55
00:27:34|2426.55
00:27:34|2426.55
00:27:36|2426.55
00:27:36|2426.55
00:27:38|2426.55
00:27:38|2426.55
00:27:40|2426.55
00:27:40|2426.55
00:27:41|2426.55
00:27:42|2426.55
00:27:43|2426.55
00:27:45|2426.55
00:27:45|2426.55
00:27:47|2426.55
00:27:48|2426.55
00:27:48|2426.55
00:27:50|2426.55
00:27:51|2426.55
00:27:52|2426.55
00:27:53|2426.55
00:27:54|2426.55
00:27:55|2426.55
00:27:56|2426.55
00:27:57|2426.55
00:27:58|2426.55
00:27:59|2426.55
00:28:00|2426.55
00:28:01|2426.55
00:28:02|2429.38
00:28:04|2429.38
00:28:05|2429.38
00:28:06|2429.38
00:28:07|2429.38
00:28:08|2429.38
00:28:09|2429.38
00:28:10|2429.38
00:28:11|2429.38
00:28:12|2428.96
00:28:13|2428.96
00:28:15|2428.96
00:28:17|2428.96
00:28:17|2428.96
00:28:18|2428.96
00:28:19|2428.96
00:28:20|2428.96
00:28:22|2428.96
00:28:23|2428.96
00:28:24|2428.96
00:28:25|2428.96
00:28:27|2428.96
00:28:27|2428.96
00:28:28|2428.96
00:28:29|2428.96
00:28:31|2428.96
00:28:32|2428.96
00:28:33|2428.96
00:28:34|2428.96
00:28:35|2428.96
00:28:36|2428.96
00:28:37|2428.96
00:28:38|2428.96
00:28:39|2428.96
00:28:41|2428.96
00:28:42|2428.96
00:28:42|2428.96
00:28:44|2428.96
00:28:44|2428.96
00:28:46|2428.96
00:28:46|2428.96
00:28:48|2428.96
00:28:48|2428.96
00:28:49|2428.96
00:28:51|2428.96
00:28:51|2428.96
00:28:52|2428.96
00:28:55|2429.38
00:28:55|2429.38
00:28:56|2429.38
00:28:58|2429.38
00:28:59|2429.38
00:29:00|2429.38
00:29:01|2429.38
00:29:01|2429.38
00:29:04|2429.38
00:29:04|2429.38
00:29:05|2429.38
00:29:07|2429.38
00:29:09|2429.38
00:29:09|2429.38
00:29:10|2429.38
00:29:12|2429.38
00:29:13|2429.38
00:29:14|2429.38
00:29:15|2429.38
00:29:15|2429.38
00:29:17|2429.38
00:29:18|2429.38
00:29:19|2429.38
00:29:19|2429.38
00:29:20|2429.38
00:29:22|2429.38
00:29:23|2429.38
00:29:24|2429.38
00:29:26|2429.38
00:29:26|2429.38
00:29:28|2429.38
00:29:28|2429.38
00:29:29|2429.38
00:29:31|2429.38
00:29:31|2429.38
00:29:32|2429.38
00:29:33|2429.38
00:29:34|2429.38
00:29:35|2429.38
00:29:36|2429.38
00:29:37|2429.38
00:29:38|2429.38
00:29:39|2429.38
00:29:40|2429.38
00:29:41|2429.38
00:29:43|2429.38
00:29:43|2429.38
00:29:45|2429.38
00:29:45|2429.38
00:29:46|2429.38
00:29:47|2429.38
00:29:49|2429.38
00:29:49|2429.38
00:29:51|2429.38
00:29:52|2429.38
00:29:53|2429.38
00:29:55|2429.38
00:29:56|2429.38
00:29:56|2429.38
00:29:57|2429.38
00:29:58|2429.38
00:29:59|2429.38
00:30:01|2429.38
00:30:01|2429.38
00:30:02|2427.31
00:30:03|2425.69
00:30:04|2425.69
00:30:06|2425.69
00:30:07|2425.69
00:30:08|2425.69
00:30:10|2425.69
00:30:11|2425.69
00:30:13|2426.69
00:30:13|2426.69
00:30:14|2426.69
00:30:15|2426.69
00:30:16|2425.03
00:30:17|2425.03
00:30:18|2425.03
00:30:19|2425.03
00:30:20|2425.03
00:30:21|2425.03
00:30:22|2425.03
00:30:23|2425.03
00:30:24|2425.03
00:30:25|2425.03
00:30:27|2425.03
00:30:29|2425.03
00:30:29|2425.03
00:30:30|2425.03
00:30:31|2425.03
00:30:33|2425.03
00:30:34|2425.03
00:30:35|2425.03
00:30:35|2425.03
00:30:36|2425.03
00:30:37|2425.03
00:30:38|2425.03
00:30:39|2425.03
00:30:40|2425.03
00:30:41|2425.03
00:30:43|2425.03
00:30:44|2425.03
00:30:44|2425.03
00:30:45|2425.03
00:30:46|2425.03
00:30:47|2425.03
00:30:48|2425.03
00:30:49|2425.03
00:30:50|2425.03
00:30:51|2425.03
00:30:52|2425.03
00:30:53|2425.03
00:30:54|2425.03
00:30:56|2425.03
00:30:57|2425.03
00:30:57|2425.03
00:30:58|2425.03
00:30:59|2425.03
00:31:00|2425.03
00:31:01|2425.03
00:31:02|2425.03
00:31:03|2425.03
00:31:04|2425.03
00:31:06|2425.03
00:31:07|2425.03
00:31:07|2425.03
00:31:09|2425.03
00:31:10|2425.03
00:31:10|2425.03
00:31:11|2425.03
00:31:12|2425.03
00:31:13|2425.03
00:31:14|2428.41
00:31:16|2428.41
00:31:17|2428.41
00:31:18|2428.41
00:31:19|2428.41
00:31:20|2428.41
00:31:21|2429.41
00:31:22|2429.41
00:31:24|2429.41
00:31:24|2429.41
00:31:26|2429.41
00:31:27|2429.41
00:31:28|2429.41
00:31:28|2429.41
00:31:29|2429.41
00:31:32|2429.41
00:31:33|2429.41
00:31:33|2429.41
00:31:34|2429.41
00:31:35|2429.41
00:31:37|2429.41
00:31:37|2429.41
00:31:38|2429.41
00:31:39|2429.41
00:31:40|2429.41
00:31:41|2429.41
00:31:42|2429.41
00:31:43|2429.41
00:31:45|2429.41
00:31:45|2429.41
00:31:47|2429.41
00:31:48|2429.41
00:31:48|2429.41
00:31:49|2429.41
00:31:51|2429.41
00:31:52|2429.41
00:31:53|2429.41
00:31:53|2429.41
00:31:54|2429.41
00:31:57|2429.41
00:31:57|2429.41
00:31:58|2429.41
00:31:59|2429.41
00:32:00|2429.41
00:32:01|2429.41
00:32:03|2429.41
00:32:03|2429.41
00:32:04|2429.41
00:32:05|2429.41
00:32:07|2429.41
00:32:07|2429.41
00:32:08|2429.41
00:32:09|2429.41
00:32:10|2429.41
00:32:11|2429.41
00:32:13|2429.41
00:32:13|2429.41
00:32:14|2429.41
00:32:16|2429.41
00:32:17|2429.41
00:32:17|2429.41
00:32:18|2429.41
00:32:20|2429.41
00:32:21|2429.41
00:32:22|2429.41
00:32:23|2429.41
00:32:24|2429.41
00:32:25|2429.41
00:32:26|2429.41
00:32:28|2429.41
00:32:29|2429.41
00:32:29|2429.41
00:32:30|2429.41
00:32:31|2429.41
00:32:32|2429.41
00:32:34|2429.41
00:32:34|2429.41
00:32:35|2429.41
00:32:36|2429.41
00:32:38|2429.41
00:32:39|2429.41
00:32:40|2429.41
00:32:41|2429.41
00:32:42|2429.41
00:32:43|2429.41
00:32:44|2429.41
00:32:45|2429.41
00:32:46|2429.41
00:32:47|2429.41
00:32:48|2429.41
00:32:49|2429.41
00:32:50|2429.41
00:32:51|2429.41
00:32:52|2429.41
00:32:53|2429.41
00:32:54|2429.41
00:32:55|2429.41
00:32:56|2429.41
00:32:57|2429.41
00:32:58|2429.41
00:32:59|2429.41
00:33:00|2429.41
00:33:01|2429.41
00:33:02|2429.41
00:33:03|2429.41
00:33:04|2429.41
00:33:05|2429.41
00:33:06|2429.41
00:33:07|2429.41
00:33:08|2429.41
00:33:09|2429.41
00:33:10|2429.41
00:33:11|2429.41
00:33:12|2429.41
00:33:13|2429.41
00:33:14|2429.41
00:33:15|2429.41
00:33:16|2429.41
00:33:17|2429.41
00:33:18|2429.41
00:33:19|2429.41
00:33:20|2429.41
00:33:21|2429.41
00:33:22|2429.41
00:33:23|2429.41
00:33:25|2429.41
00:33:27|2429.41
00:33:27|2429.41
00:33:29|2429.41
00:33:30|2429.41
00:33:30|2429.41
00:33:32|2429.41
00:33:33|2429.41
00:33:33|2429.41
00:33:35|2429.41
00:33:36|2429.41
00:33:37|2429.41
00:33:39|2429.41
00:33:40|2429.41
00:33:41|2429.41
00:33:41|2429.41
00:33:43|2429.41
00:33:44|2429.41
00:33:45|2429.41
00:33:46|2429.41
00:33:47|2429.41
00:33:47|2429.41
00:33:48|2429.41
00:33:49|2429.41
00:33:51|2429.41
00:33:51|2429.41
00:33:52|2429.41
00:33:55|2429.41
00:33:56|2429.41
00:33:57|2429.41
00:33:58|2429.41
00:34:00|2429.41
00:34:00|2429.41
00:34:02|2429.41
00:34:03|2429.41
00:34:03|2429.41
00:34:06|2429.41
00:34:06|2429.41
00:34:08|2429.41
00:34:09|2429.41
00:34:09|2429.41
00:34:12|2429.41
00:34:12|2429.41
00:34:13|2429.41
00:34:14|2429.41
00:34:15|2429.41
00:34:17|2429.41
00:34:18|2429.41
00:34:19|2429.41
00:34:20|2429.41
00:34:21|2429.41
00:34:22|2429.41
00:34:23|2429.41
00:34:24|2429.41
00:34:25|2429.41
00:34:26|2429.41
00:34:27|2429.41
00:34:28|2429.41
00:34:30|2429.41
00:34:30|2429.41
00:34:31|2429.41
00:34:33|2429.41
00:34:34|2429.41
00:34:35|2429.41
00:34:36|2429.41
00:34:37|2429.41
00:34:38|2429.41
00:34:39|2429.41
00:34:40|2429.41
00:34:41|2429.41
00:34:42|2429.41
00:34:43|2429.41
00:34:44|2429.41
00:34:45|2429.41
00:34:46|2429.41
00:34:47|2429.41
00:34:49|2429.41
00:34:50|2429.41
00:34:50|2429.41
00:34:51|2423.15
00:34:52|2423.15
00:34:53|2423.15
00:34:55|2423.15
00:34:55|2423.15
00:34:56|2423.15
00:34:57|2423.15
00:34:58|2423.15
00:34:59|2423.15
00:35:01|2423.15
00:35:01|2423.15
00:35:03|2423.15
00:35:03|2423.15
00:35:05|2423.15
00:35:07|2423.15
00:35:07|2423.15
00:35:09|2423.15
00:35:09|2423.15
00:35:11|2423.15
00:35:11|2423.15
00:35:13|2423.15
00:35:13|2423.15
00:35:14|2423.15
00:35:15|2423.15
00:35:17|2423.15
00:35:17|2423.15
00:35:18|2423.15
00:35:20|2423.15
00:35:20|2423.15
00:35:22|2423.15
00:35:22|2423.15
00:35:24|2423.15
00:35:24|2423.15
00:35:26|2423.15
00:35:26|2423.15
00:35:27|2423.15
00:35:29|2423.15
00:35:30|2423.15
00:35:31|2423.15
00:35:32|2423.15
00:35:33|2423.15
00:35:34|2423.15
00:35:35|2423.15
00:35:36|2423.15
00:35:37|2423.15
00:35:38|2423.15
00:35:39|2423.15
00:35:40|2423.15
00:35:41|2423.15
00:35:42|2423.15
00:35:43|2423.15
00:35:44|2423.15
00:35:45|2423.15
00:35:46|2423.15
00:35:47|2423.15
00:35:48|2423.15
00:35:49|2423.15
00:35:50|2423.15
00:35:51|2423.15
00:35:52|2423.15
00:35:53|2423.15
00:35:54|2423.15
00:35:55|2423.15
00:35:56|2423.15
00:35:57|2423.15
00:35:58|2423.15
00:36:00|2423.15
00:36:01|2423.15
00:36:03|2423.15
00:36:04|2423.15
00:36:05|2423.15
00:36:06|2423.15
00:36:07|2423.15
00:36:08|2423.15
00:36:09|2423.15
00:36:11|2423.15
00:36:12|2423.15
00:36:13|2423.15
00:36:14|2423.15
00:36:15|2423.15
00:36:15|2423.15
00:36:17|2423.
00:36:17|2423.
00:36:19|2423.
00:36:20|2423.
00:36:20|2423.
00:36:22|2423.
00:36:22|2423.
00:36:24|2423.
00:36:25|2423.
00:36:25|2423.
00:36:27|2423.
00:36:27|2423.
00:36:29|2423.
00:36:29|2423.
00:36:31|2423.
00:36:31|2423.
00:36:33|2423.
00:36:34|2423.
00:36:35|2423.
00:36:35|2423.
00:36:37|2423.
00:36:37|2423.
00:36:39|2423.
00:36:40|2423.
00:36:40|2423.
00:36:42|2423.
00:36:43|2423.
00:36:44|2423.
00:36:44|2423.
00:36:45|2423.
00:36:47|2423.88
00:36:47|2423.88
00:36:48|2423.88
00:36:49|2423.88
00:36:51|2423.88
00:36:51|2423.88
00:36:53|2423.88
00:36:53|2423.88
00:36:55|2423.88
00:36:55|2423.88
00:36:56|2423.88
00:36:57|2423.88
00:36:59|2423.88
00:37:00|2423.88
00:37:01|2423.88
00:37:02|2423.88
00:37:03|2423.88
00:37:04|2423.88
00:37:05|2423.88
00:37:06|2423.88
00:37:07|2423.88
00:37:09|2423.88
00:37:09|2423.88
00:37:11|2423.88
00:37:12|2423.88
00:37:13|2423.88
00:37:14|2423.88
00:37:15|2423.88
00:37:16|2423.88
00:37:17|2423.88
00:37:18|2423.88
00:37:19|2423.88
00:37:20|2423.88
00:37:22|2423.88
00:37:23|2423.88
00:37:24|2423.88
00:37:25|2423.88
00:37:26|2423.88
00:37:26|2423.88
00:37:28|2423.88
00:37:28|2423.88
00:37:30|2423.88
00:37:31|2423.88
00:37:31|2423.88
00:37:33|2423.88
00:37:34|2423.88
00:37:34|2423.88
00:37:36|2423.88
00:37:36|2423.88
00:37:37|2423.88
00:37:38|2423.88
00:37:39|2423.88
00:37:40|2423.88
00:37:42|2423.88
00:37:42|2423.88
00:37:43|2423.88
00:37:45|2423.88
00:37:45|2423.88
00:37:47|2423.88
00:37:48|2423.88
00:37:48|2423.88
00:37:49|2423.88
00:37:50|2423.88
00:37:51|2423.88
00:37:53|2423.88
00:37:53|2423.88
00:37:55|2423.88
00:37:56|2423.88
00:37:57|2423.88
00:37:58|2423.88
00:37:58|2423.88
00:37:59|2423.88
00:38:01|2423.88
00:38:03|2423.88
00:38:03|2423.88
00:38:04|2423.88
00:38:05|2423.88
00:38:06|2423.88
00:38:07|2423.88
00:38:08|2423.88
00:38:09|2423.88
00:38:11|2422.5
00:38:13|2422.5
00:38:13|2422.5
00:38:14|2422.5
00:38:15|2422.5
00:38:16|2422.5
00:38:17|2423.76
00:38:18|2423.76
00:38:19|2423.79
00:38:20|2424.02
00:38:22|2424.02
00:38:22|2424.02
00:38:23|2424.02
00:38:24|2424.02
00:38:25|2424.02
00:38:27|2424.02
00:38:28|2424.02
00:38:29|2424.02
00:38:30|2424.02
00:38:31|2424.02
00:38:32|2424.02
00:38:33|2424.02
00:38:34|2424.02
00:38:34|2424.02
00:38:37|2424.02
00:38:38|2424.02
00:38:38|2424.02
00:38:39|2424.02
00:38:41|2424.02
00:38:41|2424.02
00:38:42|2424.02
00:38:44|2424.02
00:38:44|2424.02
00:38:45|2424.02
00:38:46|2424.02
00:38:48|2424.02
00:38:49|2424.02
00:38:49|2424.02
00:38:51|2424.02
00:38:51|2424.02
00:38:52|2424.02
00:38:53|2424.02
00:38:54|2424.02
00:38:55|2424.02
00:38:56|2424.02
00:38:58|2424.02
00:38:58|2424.02
00:38:59|2424.02
00:39:00|2424.02
00:39:01|2424.02
00:39:02|2424.02
00:39:04|2424.02
00:39:05|2424.02
00:39:07|2424.02
00:39:08|2424.02
00:39:10|2424.02
00:39:11|2424.02
00:39:12|2424.02
00:39:14|2421.42
00:39:14|2421.42
00:39:15|2421.42
00:39:16|2421.42
00:39:17|2421.42
00:39:18|2421.42
00:39:19|2421.42
00:39:20|2421.42
00:39:22|2421.42
00:39:23|2421.42
00:39:25|2421.42
00:39:26|2421.42
00:39:26|2421.42
00:39:27|2421.42
00:39:28|2421.42
00:39:29|2421.42
00:39:30|2421.42
00:39:32|2421.42
00:39:33|2421.42
00:39:34|2421.42
00:39:35|2421.42
00:39:36|2421.42
00:39:37|2421.42
00:39:38|2421.42
00:39:39|2421.42
00:39:40|2421.42
00:39:41|2421.42
00:39:42|2421.42
00:39:43|2421.42
00:39:45|2421.42
00:39:46|2421.42
00:39:47|2421.42
00:39:48|2421.42
00:39:49|2421.42
00:39:50|2421.42
00:39:51|2421.42
00:39:52|2421.42
00:39:53|2421.42
00:39:54|2421.42
00:39:55|2421.42
00:39:56|2421.42
00:39:57|2421.42
00:39:58|2421.42
00:39:59|2421.42
00:40:00|2421.42
00:40:01|2421.42
00:40:03|2421.42
00:40:04|2421.42
00:40:04|2421.42
00:40:07|2421.42
00:40:07|2421.42
00:40:08|2421.42
00:40:09|2421.42
00:40:10|2421.42
00:40:11|2421.42
00:40:12|2421.42
00:40:13|2421.42
00:40:14|2421.42
00:40:15|2421.42
00:40:16|2421.42
00:40:17|2421.42
00:40:18|2421.42
00:40:19|2421.42
00:40:20|2421.42
00:40:21|2421.42
00:40:22|2421.42
00:40:24|2421.42
00:40:25|2421.42
00:40:26|2421.42
00:40:27|2421.42
00:40:28|2421.42
00:40:29|2421.42
00:40:30|2421.42
00:40:31|2421.42
00:40:31|2421.42
00:40:32|2421.42
00:40:34|2421.42
00:40:35|2421.42
00:40:37|2421.42
00:40:37|2421.42
00:40:38|2421.42
00:40:39|2421.42
00:40:41|2421.42
00:40:42|2421.42
00:40:43|2421.42
00:40:43|2421.42
00:40:45|2421.42
00:40:45|2421.42
00:40:46|2421.42
00:40:48|2421.42
00:40:48|2421.42
00:40:49|2421.42
00:40:50|2421.42
00:40:51|2421.42
00:40:52|2421.42
00:40:53|2421.42
00:40:54|2421.42
00:40:55|2421.42
00:40:57|2421.42
00:40:57|2421.42
00:40:59|2421.42
00:41:00|2421.42
00:41:01|2421.42
00:41:02|2421.42
00:41:03|2421.42
00:41:04|2421.42
00:41:06|2421.42
00:41:07|2421.42
00:41:09|2421.42
00:41:09|2421.42
00:41:11|2421.42
00:41:12|2421.42
00:41:14|2421.42
00:41:14|2421.42
00:41:16|2421.42
00:41:17|2421.42
00:41:18|2421.42
00:41:18|2421.42
00:41:21|2421.42
00:41:21|2421.42
00:41:22|2421.42
00:41:23|2421.42
00:41:24|2421.42
00:41:25|2421.42
00:41:26|2421.42
00:41:27|2421.42
00:41:28|2421.42
00:41:29|2421.42
00:41:30|2421.42
00:41:31|2421.42
00:41:33|2421.42
00:41:34|2421.42
00:41:36|2421.42
00:41:37|2421.42
00:41:38|2421.42
00:41:39|2421.42
00:41:41|2421.42
00:41:43|2421.42
00:41:43|2421.42
00:41:44|2421.42
00:41:46|2421.42
00:41:46|2421.42
00:41:47|2421.42
00:41:48|2422.56
00:41:50|2422.56
00:41:50|2422.56
00:41:51|2422.56
00:41:52|2422.56
00:41:53|2422.56
00:41:55|2422.56
00:41:56|2422.56
00:41:57|2422.56
00:41:58|2422.56
00:41:59|2422.56
00:42:00|2422.56
00:42:01|2422.56
00:42:02|2422.56
00:42:03|2422.56
00:42:04|2422.56
00:42:06|2422.56
00:42:08|2422.56
00:42:08|2422.56
00:42:09|2422.56
00:42:10|2422.56
00:42:11|2422.56
00:42:12|2422.56
00:42:13|2422.56
00:42:14|2422.56
00:42:15|2422.56
00:42:16|2422.56
00:42:18|2422.56
00:42:19|2422.56
00:42:20|2422.56
00:42:21|2422.56
00:42:21|2422.56
00:42:23|2422.56
00:42:24|2422.56
00:42:25|2422.56
00:42:25|2422.56
00:42:27|2422.56
00:42:28|2421.03
00:42:28|2421.03
00:42:30|2421.03
00:42:31|2421.03
00:42:31|2421.03
00:42:34|2421.03
00:42:34|2421.03
00:42:35|2421.03
00:42:36|2421.03
00:42:37|2421.03
00:42:39|2421.03
00:42:41|2421.03
00:42:41|2421.03
00:42:43|2421.03
00:42:44|2421.03
00:42:44|2421.03
00:42:46|2421.03
00:42:47|2421.03
00:42:48|2421.03
00:42:49|2421.03
00:42:50|2421.03
00:42:52|2421.03
00:42:52|2421.03
00:42:53|2421.03
00:42:55|2421.03
00:42:56|2421.03
00:42:57|2421.03
00:42:58|2421.03
00:42:59|2421.03
00:43:00|2421.03
00:43:01|2421.03
00:43:02|2421.03
00:43:03|2421.03
00:43:04|2421.03
00:43:05|2421.03
00:43:06|2421.03
00:43:07|2421.03
00:43:08|2421.03
00:43:09|2420.13
00:43:10|2420.13
00:43:11|2420.13
00:43:12|2420.13
00:43:13|2420.13
00:43:15|2420.13
00:43:15|2420.13
00:43:17|2420.13
00:43:18|2420.13
00:43:20|2420.13
00:43:21|2420.13
00:43:22|2420.01
00:43:23|2420.
00:43:23|2420.
00:43:25|2420.
00:43:26|2420.
00:43:27|2420.
00:43:28|2420.
00:43:29|2420.
00:43:30|2420.
00:43:31|2420.
00:43:32|2420.
00:43:33|2420.
00:43:34|2420.
00:43:36|2420.
00:43:37|2420.
00:43:38|2420.
00:43:38|2420.
00:43:41|2420.73
00:43:42|2420.74
00:43:43|2420.74
00:43:44|2420.74
00:43:45|2420.74
00:43:46|2420.74
00:43:47|2420.74
00:43:48|2420.74
00:43:49|2420.74
00:43:50|2420.74
00:43:51|2420.74
00:43:52|2420.74
00:43:53|2420.74
00:43:54|2420.74
00:43:55|2420.74
00:43:56|2420.74
00:43:57|2420.74
00:43:58|2420.74
00:43:59|2420.74
00:44:00|2420.74
00:44:01|2420.74
00:44:02|2420.74
00:44:03|2420.74
00:44:04|2420.74
00:44:05|2420.74
00:44:06|2420.74
00:44:07|2420.74
00:44:09|2420.74
00:44:09|2420.74
00:44:10|2420.74
00:44:13|2420.74
00:44:13|2420.74
00:44:14|2420.74
00:44:15|2420.74
00:44:16|2420.74
00:44:17|2420.74
00:44:18|2420.74
00:44:19|2420.74
00:44:20|2420.74
00:44:21|2420.74
00:44:23|2420.74
00:44:24|2420.74
00:44:25|2420.74
00:44:27|2420.74
00:44:27|2420.74
00:44:29|2420.74
00:44:30|2420.74
00:44:31|2420.74
00:44:32|2420.74
00:44:33|2420.74
00:44:34|2420.74
00:44:35|2420.74
00:44:36|2420.74
00:44:37|2419.55
00:44:38|2419.55
00:44:39|2419.55
00:44:40|2419.55
00:44:41|2419.55
00:44:42|2419.55
00:44:43|2419.55
00:44:45|2419.55
00:44:47|2419.55
00:44:47|2419.55
00:44:48|2419.55
00:44:49|2419.55
00:44:50|2419.55
00:44:51|2419.55
00:44:52|2419.55
00:44:53|2419.27
00:44:54|2419.27
00:44:56|2419.27
00:44:56|2419.27
00:44:58|2419.27
00:44:58|2419.27
00:45:00|2419.27
00:45:02|2419.27
00:45:02|2419.27
00:45:04|2419.27
00:45:05|2419.27
00:45:06|2419.27
00:45:07|2419.27
00:45:08|2419.27
00:45:08|2419.27
00:45:11|2419.27
00:45:11|2419.27
00:45:12|2419.27
00:45:13|2419.27
00:45:14|2419.27
00:45:15|2419.36
00:45:16|2419.36
00:45:17|2419.36
00:45:19|2419.36
00:45:20|2419.36
00:45:21|2419.36
00:45:22|2419.36
00:45:22|2419.36
00:45:24|2419.36
00:45:25|2419.36
00:45:26|2419.36
00:45:27|2419.36
00:45:28|2419.36
00:45:29|2419.36
00:45:30|2419.36
00:45:31|2419.36
00:45:32|2419.36
00:45:33|2418.4
00:45:34|2418.4
00:45:35|2418.4
00:45:36|2418.4
00:45:37|2418.4
00:45:38|2418.4
00:45:39|2418.4
00:45:40|2418.4
00:45:42|2418.4
00:45:43|2418.4
00:45:44|2418.4
00:45:45|2418.4
00:45:46|2418.4
00:45:47|2418.4
00:45:47|2418.4
00:45:50|2417.65
00:45:50|2417.65
00:45:51|2417.65
00:45:52|2417.65
00:45:53|2417.65
00:45:54|2417.65
00:45:55|2417.65
00:45:56|2417.65
00:45:57|2417.65
00:45:58|2417.65
00:45:59|2417.65
00:46:00|2417.65
00:46:02|2417.65
00:46:03|2417.65
00:46:04|2417.65
00:46:05|2417.65
00:46:06|2417.65
00:46:07|2417.65
00:46:08|2417.65
00:46:09|2417.65
00:46:10|2417.65
00:46:12|2417.65
00:46:13|2417.65
00:46:14|2417.65
00:46:15|2417.65
00:46:16|2417.65
00:46:16|2417.65
00:46:17|2417.65
00:46:19|2417.65
00:46:20|2417.65
00:46:21|2417.65
00:46:22|2417.65
00:46:23|2417.65
00:46:24|2417.65
00:46:25|2417.65
00:46:26|2417.65
00:46:27|2417.65
00:46:28|2414.63
00:46:29|2414.63
00:46:30|2414.63
00:46:31|2414.63
00:46:32|2414.63
00:46:33|2414.63
00:46:34|2414.63
00:46:35|2414.63
00:46:36|2414.63
00:46:38|2414.63
00:46:39|2414.63
00:46:41|2414.63
00:46:41|2414.63
00:46:42|2414.63
00:46:43|2414.63
00:46:44|2414.63
00:46:46|2414.63
00:46:47|2414.63
00:46:48|2414.63
00:46:49|2414.63
00:46:50|2414.63
00:46:51|2414.63
00:46:52|2414.63
00:46:54|2414.63
00:46:55|2414.63
00:46:57|2414.63
00:46:58|2414.63
00:46:58|2414.63
00:46:59|2414.63
00:47:00|2414.63
00:47:02|2414.63
00:47:02|2414.63
00:47:03|2414.63
00:47:04|2414.63
00:47:05|2414.63
00:47:06|2414.63
00:47:08|2414.63
00:47:08|2414.63
00:47:09|2414.63
00:47:11|2416.38
00:47:11|2416.38
00:47:12|2416.38
00:47:14|2416.38
00:47:14|2416.38
00:47:15|2416.38
00:47:16|2416.38
00:47:17|2416.38
00:47:19|2415.47
00:47:20|2415.47
00:47:20|2415.47
00:47:21|2414.78
00:47:22|2414.78
00:47:23|2414.78
00:47:25|2414.78
00:47:25|2414.78
00:47:26|2414.78
00:47:28|2414.78
00:47:28|2414.78
00:47:30|2414.78
00:47:31|2414.78
00:47:31|2414.78
00:47:32|2414.78
00:47:34|2414.78
00:47:34|2414.78
00:47:35|2414.78
00:47:36|2414.78
00:47:37|2413.51
00:47:38|2413.51
00:47:40|2413.51
00:47:41|2413.51
00:47:41|2413.51
00:47:42|2413.51
00:47:43|2413.51
00:47:45|2413.51
00:47:46|2413.51
00:47:48|2413.51
00:47:49|2413.51
00:47:49|2413.51
00:47:51|2413.51
00:47:52|2413.51
00:47:52|2413.51
00:47:54|2413.51
00:47:54|2413.51
00:47:56|2413.51
00:47:56|2413.51
00:47:58|2413.51
00:47:59|2413.51
00:48:00|2413.51
00:48:01|2413.51
00:48:03|2413.51
00:48:03|2413.51
00:48:04|2413.51
00:48:05|2413.51
00:48:06|2413.51
00:48:07|2413.51
00:48:08|2413.51
00:48:09|2413.51
00:48:10|2413.51
00:48:11|2413.51
00:48:12|2413.51
00:48:13|2413.51
00:48:14|2413.51
00:48:15|2415.26
00:48:16|2415.26
00:48:17|2415.26
00:48:18|2415.26
00:48:19|2415.26
00:48:20|2415.26
00:48:21|2415.26
00:48:22|2415.26
00:48:23|2415.26
00:48:25|2415.26
00:48:26|2415.26
00:48:27|2415.26
00:48:28|2415.26
00:48:28|2415.26
00:48:30|2415.26
00:48:31|2415.26
00:48:32|2415.26
00:48:33|2415.26
00:48:34|2415.26
00:48:35|2415.26
00:48:36|2415.26
00:48:37|2415.26
00:48:37|2415.26
00:48:39|2415.26
00:48:41|2415.26
00:48:41|2415.26
00:48:42|2415.26
00:48:43|2415.26
00:48:44|2415.26
00:48:46|2415.26
00:48:47|2415.26
00:48:49|2415.26
00:48:50|2415.26
00:48:51|2415.26
00:48:52|2415.26
00:48:53|2415.26
00:48:54|2415.26
00:48:55|2415.26
00:48:56|2415.26
00:48:58|2415.26
00:48:59|2415.26
00:49:00|2415.26
00:49:00|2415.26
00:49:01|2415.26
00:49:03|2415.26
00:49:04|2415.26
00:49:06|2415.26
00:49:06|2415.26
00:49:07|2415.26
00:49:08|2415.26
00:49:09|2415.26
00:49:10|2415.26
00:49:11|2415.26
00:49:13|2415.26
00:49:14|2415.26
00:49:15|2415.26
00:49:17|2415.26
00:49:17|2415.26
00:49:18|2415.26
00:49:19|2415.26
00:49:20|2415.26
00:49:21|2415.26
00:49:22|2415.26
00:49:23|2415.26
00:49:25|2415.26
00:49:26|2415.26
00:49:27|2415.26
00:49:28|2415.26
00:49:30|2415.26
00:49:31|2415.26
00:49:31|2415.26
00:49:33|2415.26
00:49:34|2415.26
00:49:34|2415.26
00:49:36|2415.26
00:49:36|2415.26
00:49:38|2415.26
00:49:38|2415.26
00:49:40|2415.26
00:49:40|2415.26
00:49:41|2415.26
00:49:42|2415.26
00:49:44|2415.26
00:49:44|2415.26
00:49:45|2415.26
00:49:47|2415.26
00:49:48|2415.26
00:49:49|2415.26
00:49:50|2415.26
00:49:51|2415.26
00:49:52|2415.26
00:49:53|2415.26
00:49:54|2415.26
00:49:55|2415.26
00:49:56|2415.26
00:49:57|2415.26
00:49:58|2415.26
00:49:59|2415.26
00:50:00|2415.26
00:50:01|2415.26
00:50:02|2415.26
00:50:03|2415.26
00:50:05|2415.26
00:50:05|2415.26
00:50:07|2415.26
00:50:08|2415.26
00:50:09|2415.26
00:50:11|2415.26
00:50:11|2415.26
00:50:13|2415.26
00:50:14|2415.26
00:50:15|2415.26
00:50:16|2415.26
00:50:17|2415.26
00:50:19|2415.26
00:50:20|2415.26
00:50:20|2415.26
00:50:21|2415.26
00:50:23|2415.26
00:50:23|2415.26
00:50:25|2415.26
00:50:26|2415.26
00:50:26|2415.26
00:50:27|2415.26
00:50:29|2415.26
00:50:30|2415.26
00:50:30|2415.26
00:50:32|2415.26
00:50:33|2415.26
00:50:34|2415.26
00:50:34|2415.26
00:50:36|2415.26
00:50:37|2415.26
00:50:37|2415.26
00:50:39|2415.26
00:50:39|2415.26
00:50:40|2415.26
00:50:43|2415.26
00:50:44|2415.26
00:50:46|2415.26
00:50:48|2415.26
00:50:48|2415.26
00:50:50|2415.26
00:50:51|2415.26
00:50:52|2415.26
00:50:52|2415.26
00:50:54|2415.26
00:50:55|2415.26
00:50:55|2415.26
00:50:56|2415.26
00:50:58|2415.26
00:50:59|2415.26
00:51:00|2415.26
00:51:01|2415.26
00:51:02|2415.26
00:51:04|2415.26
00:51:04|2415.26
00:51:05|2415.26
00:51:06|2415.26
00:51:07|2415.26
00:51:08|2415.26
00:51:09|2415.26
00:51:10|2415.26
00:51:12|2415.26
00:51:12|2415.26
00:51:13|2415.26
00:51:15|2413.
00:51:16|2413.
00:51:16|2413.
00:51:17|2413.
00:51:18|2413.
00:51:19|2413.
00:51:20|2413.68
00:51:21|2413.68
00:51:23|2413.68
00:51:23|2413.68
00:51:25|2413.68
00:51:25|2413.38
00:51:26|2413.35
00:51:27|2413.35
00:51:28|2413.35
00:51:30|2413.35
00:51:31|2413.35
00:51:32|2413.35
00:51:33|2413.35
00:51:34|2413.35
00:51:36|2413.35
00:51:36|2413.35
00:51:38|2413.35
00:51:38|2413.35
00:51:39|2413.35
00:51:41|2413.54
00:51:41|2413.54
00:51:43|2412.88
00:51:44|2412.88
00:51:46|2412.88
00:51:46|2412.88
00:51:47|2412.88
00:51:49|2412.88
00:51:49|2412.88
00:51:50|2412.88
00:51:51|2412.88
00:51:52|2412.88
00:51:53|2412.88
00:51:55|2412.88
00:51:56|2412.88
00:51:56|2412.88
00:51:58|2412.88
00:51:58|2412.88
00:51:59|2412.88
00:52:01|2412.88
00:52:02|2412.88
00:52:03|2412.88
00:52:04|2412.88
00:52:05|2412.88
00:52:06|2412.88
00:52:07|2412.88
00:52:08|2412.88
00:52:09|2412.88
00:52:10|2412.88
00:52:11|2412.88
00:52:12|2412.88
00:52:13|2412.88
00:52:14|2412.88
00:52:15|2412.88
00:52:17|2412.88
00:52:17|2412.88
00:52:19|2412.88
00:52:20|2412.88
00:52:21|2412.88
00:52:22|2412.88
00:52:22|2412.88
00:52:24|2412.88
00:52:24|2412.88
00:52:25|2412.88
00:52:26|2412.88
00:52:28|2412.88
00:52:29|2412.88
00:52:30|2412.88
00:52:31|2412.88
00:52:32|2412.88
00:52:33|2412.88
00:52:34|2412.88
00:52:36|2412.88
00:52:36|2412.88
00:52:39|2412.88
00:52:39|2412.88
00:52:40|2412.88
00:52:41|2412.88
00:52:42|2412.88
00:52:43|2412.88
00:52:45|2412.18
00:52:46|2412.87
00:52:47|2412.87
00:52:48|2412.87
00:52:49|2412.87
00:52:50|2412.87
00:52:51|2412.87
00:52:52|2412.87
00:52:53|2412.87
00:52:54|2412.87
00:52:55|2412.87
00:52:56|2412.87
00:52:57|2412.87
00:52:58|2409.93
00:52:59|2409.93
00:53:00|2409.93
00:53:01|2409.93
00:53:02|2409.93
00:53:03|2409.93
00:53:04|2409.93
00:53:05|2409.93
00:53:06|2409.93
00:53:07|2409.93
00:53:08|2409.93
00:53:09|2409.93
00:53:10|2409.93
00:53:11|2409.93
00:53:12|2409.93
00:53:13|2409.93
00:53:14|2409.93
00:53:15|2409.93
00:53:16|2409.93
00:53:17|2409.93
00:53:19|2409.93
00:53:19|2409.93
00:53:21|2409.93
00:53:22|2409.93
00:53:24|2409.93
00:53:24|2409.93
00:53:25|2409.93
00:53:27|2409.93
00:53:27|2409.93
00:53:29|2409.93
00:53:30|2409.93
00:53:31|2409.93
00:53:32|2409.93
00:53:33|2409.93
00:53:34|2409.93
00:53:35|2409.93
00:53:36|2409.93
00:53:38|2409.93
00:53:38|2409.93
00:53:40|2409.93
00:53:40|2409.93
00:53:42|2409.93
00:53:43|2409.93
00:53:43|2409.93
00:53:44|2408.38
00:53:46|2408.38
00:53:47|2408.38
00:53:49|2408.38
00:53:49|2408.38
00:53:50|2408.38
00:53:51|2406.99
00:53:52|2406.99
00:53:53|2406.99
00:53:55|2407.
00:53:56|2407.
00:53:58|2407.
00:53:59|2407.
00:54:00|2407.
00:54:00|2407.
00:54:02|2407.
00:54:03|2407.
00:54:03|2407.
00:54:04|2407.
00:54:06|2407.
00:54:07|2407.
00:54:08|2407.
00:54:08|2407.
00:54:10|2407.
00:54:11|2407.
00:54:12|2407.
00:54:13|2407.
00:54:13|2407.
00:54:15|2407.
00:54:15|2407.
00:54:17|2407.
00:54:19|2407.
00:54:20|2407.
00:54:20|2407.
00:54:22|2407.
00:54:22|2407.
00:54:23|2407.
00:54:24|2407.
00:54:25|2407.
00:54:27|2407.
00:54:27|2407.
00:54:29|2407.
00:54:31|2407.
00:54:31|2407.
00:54:33|2407.
00:54:34|2407.
00:54:34|2407.
00:54:36|2407.
00:54:37|2407.
00:54:38|2407.
00:54:38|2407.
00:54:40|2407.
00:54:41|2407.
00:54:42|2407.
00:54:43|2407.
00:54:44|2407.
00:54:45|2407.
00:54:46|2407.
00:54:47|2407.
00:54:48|2407.
00:54:49|2407.
00:54:50|2407.
00:54:51|2407.
00:54:52|2407.
00:54:53|2407.
00:54:54|2407.
00:54:55|2407.
00:54:56|2407.
00:54:57|2407.
00:54:58|2407.
00:54:59|2407.
00:55:00|2407.
00:55:01|2407.
00:55:02|2407.
00:55:03|2407.
00:55:04|2407.
00:55:05|2407.
00:55:06|2407.
00:55:07|2407.
00:55:08|2407.
00:55:10|2407.
00:55:10|2407.
00:55:12|2407.
00:55:13|2407.
00:55:14|2407.
00:55:15|2407.
00:55:17|2407.
00:55:17|2407.
00:55:19|2407.
00:55:20|2407.
00:55:21|2407.
00:55:23|2407.
00:55:24|2407.
00:55:25|2407.
00:55:26|2407.
00:55:27|2407.
00:55:28|2407.
00:55:29|2407.
00:55:30|2407.
00:55:31|2407.
00:55:32|2407.
00:55:33|2407.
00:55:34|2407.
00:55:35|2407.
00:55:37|2407.
00:55:37|2407.
00:55:39|2407.
00:55:40|2407.
00:55:40|2407.
00:55:41|2407.
00:55:42|2407.
00:55:43|2407.
00:55:44|2407.
00:55:45|2407.
00:55:46|2407.
00:55:49|2407.
00:55:49|2407.
00:55:50|2407.
00:55:51|2410.2
00:55:52|2410.2
00:55:53|2410.2
00:55:54|2410.2
00:55:55|2410.2
00:55:56|2410.2
00:55:57|2410.2
00:55:58|2410.2
00:56:00|2410.2
00:56:01|2410.2
00:56:02|2410.2
00:56:04|2410.2
00:56:04|2410.2
00:56:06|2410.2
00:56:07|2410.2
00:56:07|2409.18
00:56:09|2408.56
00:56:10|2408.56
00:56:10|2408.56
00:56:12|2408.56
00:56:13|2408.56
00:56:14|2408.56
00:56:15|2408.56
00:56:15|2408.56
00:56:17|2408.56
00:56:17|2408.56
00:56:18|2408.56
00:56:20|2408.56
00:56:21|2408.56
00:56:23|2408.56
00:56:23|2408.56
00:56:25|2408.56
00:56:26|2408.56
00:56:27|2408.56
00:56:28|2408.56
00:56:30|2408.56
00:56:31|2408.56
00:56:32|2408.56
00:56:33|2408.56
00:56:34|2408.56
00:56:35|2408.56
00:56:36|2408.56
00:56:37|2408.56
00:56:39|2408.56
00:56:39|2408.56
00:56:41|2408.56
00:56:42|2408.56
00:56:43|2408.56
00:56:44|2408.56
00:56:45|2408.56
00:56:46|2408.56
00:56:47|2408.56
00:56:48|2408.56
00:56:49|2408.56
00:56:50|2408.56
00:56:51|2408.56
00:56:52|2408.56
00:56:53|2408.56
00:56:54|2408.56
00:56:55|2408.56
00:56:56|2408.56
00:56:57|2408.56
00:56:58|2408.56
00:56:59|2408.56
00:57:01|2408.56
00:57:02|2408.56
00:57:03|2408.56
00:57:04|2408.56
00:57:04|2408.56
00:57:06|2408.56
00:57:07|2408.56
00:57:07|2408.56
00:57:09|2408.56
00:57:10|2408.56
00:57:11|2408.56
00:57:12|2408.56
00:57:13|2408.56
00:57:14|2408.56
00:57:16|2408.56
00:57:16|2408.56
00:57:17|2408.56
00:57:18|2408.56
00:57:19|2408.56
00:57:21|2408.56
00:57:23|2408.56
00:57:24|2408.56
00:57:25|2408.56
00:57:25|2408.56
00:57:27|2408.
00:57:28|2408.
00:57:29|2408.
00:57:30|2408.
00:57:31|2408.
00:57:31|2408.
00:57:33|2408.
00:57:33|2408.
00:57:35|2408.
00:57:36|2408.
00:57:37|2408.
00:57:38|2408.
00:57:39|2408.
00:57:40|2408.
00:57:41|2408.
00:57:42|2408.
00:57:43|2408.
00:57:45|2408.
00:57:45|2408.
00:57:47|2408.
00:57:48|2408.
00:57:48|2408.
00:57:49|2408.
00:57:51|2408.
00:57:52|2408.
00:57:52|2408.
00:57:54|2408.
00:57:55|2408.
00:57:57|2408.
00:57:58|2408.
00:57:58|2408.
00:58:00|2408.
00:58:01|2408.
00:58:02|2408.
00:58:04|2408.
00:58:05|2408.
00:58:05|2408.
00:58:07|2408.
00:58:08|2408.
00:58:09|2408.
00:58:10|2408.
00:58:11|2408.
00:58:12|2408.
00:58:13|2408.
00:58:14|2408.
00:58:15|2408.
00:58:16|2408.
00:58:17|2408.
00:58:18|2408.
00:58:19|2408.
00:58:20|2408.
00:58:21|2408.
00:58:23|2408.
00:58:24|2408.
00:58:25|2408.
00:58:26|2408.
00:58:27|2408.
00:58:28|2408.
00:58:30|2408.
00:58:30|2408.
00:58:32|2408.
00:58:32|2408.
00:58:34|2408.
00:58:35|2408.
00:58:36|2408.
00:58:37|2408.
00:58:38|2408.
00:58:39|2408.
00:58:40|2408.
00:58:41|2408.
00:58:42|2408.
00:58:43|2408.
00:58:44|2408.
00:58:45|2408.
00:58:46|2408.
00:58:47|2408.
00:58:48|2408.
00:58:50|2408.
00:58:51|2408.
00:58:52|2408.
00:58:53|2408.
00:58:54|2408.
00:58:54|2408.
00:58:56|2408.
00:58:57|2408.
00:58:58|2408.
00:58:59|2408.
00:59:00|2408.
00:59:01|2408.
00:59:02|2408.
00:59:03|2408.
00:59:04|2408.
00:59:05|2408.
00:59:06|2408.
00:59:07|2410.21
00:59:08|2410.21
00:59:09|2410.21
00:59:10|2410.21
00:59:11|2410.21
00:59:12|2410.21
00:59:13|2410.21
00:59:14|2410.21
00:59:15|2410.21
00:59:17|2410.21
00:59:17|2410.21
00:59:19|2410.21
00:59:20|2410.21
00:59:21|2410.21
00:59:21|2410.21
00:59:23|2410.21
00:59:25|2410.21
00:59:26|2410.21
00:59:27|2410.21
00:59:27|2410.21
00:59:29|2410.21
00:59:30|2410.21
00:59:31|2410.21
00:59:33|2410.21
00:59:33|2410.21
00:59:35|2410.21
00:59:35|2410.21
00:59:37|2410.21
00:59:37|2409.35
00:59:39|2409.35
00:59:39|2409.35
00:59:41|2409.35
00:59:42|2409.35
00:59:43|2409.35
00:59:43|2409.35
00:59:45|2409.35
00:59:46|2409.35
00:59:47|2409.35
00:59:47|2409.35
00:59:48|2409.35
00:59:49|2409.35
00:59:50|2409.35
00:59:52|2409.35
00:59:53|2409.35
00:59:54|2409.35
00:59:55|2409.35
00:59:56|2409.35
00:59:57|2409.35
00:59:58|2409.35
00:59:59|2409.35
01:00:00|2409.35
01:00:01|2409.35
01:00:02|2409.35
01:00:03|2409.35
01:00:04|2409.35
01:00:06|2409.35
01:00:07|2409.35
01:00:07|2409.35
01:00:09|2409.35
01:00:09|2409.35
01:00:11|2409.35
01:00:12|2409.35
01:00:13|2409.35
01:00:14|2409.35
01:00:15|2409.35
01:00:16|2409.35
01:00:17|2409.35
01:00:18|2409.35
01:00:19|2409.35
01:00:20|2409.35
01:00:21|2409.35
01:00:22|2409.35
01:00:23|2409.35
01:00:25|2409.35
01:00:26|2409.35
01:00:27|2409.35
01:00:28|2409.35
01:00:30|2409.35
01:00:31|2409.35
01:00:33|2409.35
01:00:34|2409.35
01:00:35|2409.35
01:00:36|2409.35
01:00:37|2409.35
01:00:39|2409.35
01:00:39|2409.35
01:00:41|2409.35
01:00:42|2409.35
01:00:42|2409.35
01:00:44|2409.35
01:00:45|2409.35
01:00:46|2409.35
01:00:48|2409.35
01:00:49|2409.35
01:00:50|2409.35
01:00:51|2409.35
01:00:52|2409.35
01:00:54|2409.35
01:00:54|2409.35
01:00:55|2410.95
01:00:57|2410.95
01:00:58|2410.95
01:00:59|2410.95
01:01:00|2410.95
01:01:01|2410.95
01:01:02|2410.95
01:01:03|2410.95
01:01:04|2410.95
01:01:05|2410.95
01:01:06|2410.95
01:01:07|2410.95
01:01:08|2410.95
01:01:09|2410.95
01:01:10|2410.95
01:01:11|2410.95
01:01:12|2410.95
01:01:13|2410.95
01:01:14|2410.95
01:01:15|2410.95
01:01:16|2410.95
01:01:17|2410.95
01:01:18|2410.95
01:01:19|2410.95
01:01:20|2410.95
01:01:21|2410.95
01:01:22|2410.95
01:01:23|2410.95
01:01:24|2410.95
01:01:26|2410.95
01:01:27|2410.95
01:01:27|2410.95
01:01:29|2410.95
01:01:30|2410.95
01:01:32|2410.95
01:01:33|2410.95
01:01:34|2410.95
01:01:36|2410.95
01:01:37|2410.95
01:01:37|2410.95
01:01:39|2410.95
01:01:39|2410.95
01:01:41|2408.71
01:01:41|2408.71
01:01:43|2408.71
01:01:44|2408.71
01:01:45|2408.71
01:01:45|2408.71
01:01:46|2408.71
01:01:47|2408.71
01:01:48|2408.71
01:01:49|2408.71
01:01:51|2408.71
01:01:52|2408.71
01:01:53|2408.71
01:01:54|2408.71
01:01:54|2408.71
01:01:56|2408.71
01:01:57|2408.71
01:01:58|2407.64
01:01:59|2407.64
01:02:01|2407.64
01:02:02|2407.64
01:02:03|2407.64
01:02:03|2407.64
01:02:05|2407.64
01:02:06|2407.64
01:02:06|2407.64
01:02:08|2407.64
01:02:09|2407.64
01:02:10|2407.64
01:02:11|2407.64
01:02:12|2407.64
01:02:13|2407.64
01:02:14|2407.64
01:02:15|2407.64
01:02:16|2409.36
01:02:17|2409.36
01:02:18|2409.36
01:02:19|2409.36
01:02:20|2409.36
01:02:21|2409.36
01:02:22|2409.36
01:02:23|2409.36
01:02:24|2409.36
01:02:25|2409.36
01:02:27|2409.36
01:02:28|2409.36
01:02:28|2409.36
01:02:30|2409.36
01:02:31|2409.36
01:02:33|2409.36
01:02:34|2409.36
01:02:35|2409.36
01:02:36|2409.36
01:02:36|2409.36
01:02:38|2410.62
01:02:39|2410.62
01:02:40|2410.62
01:02:41|2410.62
01:02:42|2410.62
01:02:43|2410.62
01:02:44|2410.62
01:02:45|2410.62
01:02:46|2410.62
01:02:47|2410.62
01:02:48|2410.62
01:02:49|2410.62
01:02:50|2410.62
01:02:51|2410.62
01:02:52|2410.62
01:02:53|2410.62
01:02:55|2411.32
01:02:55|2411.32
01:02:56|2411.32
01:02:57|2411.32
01:02:59|2413.95
01:03:00|2413.95
01:03:01|2413.95
01:03:02|2413.95
01:03:03|2413.95
01:03:04|2413.95
01:03:05|2413.95
01:03:06|2413.95
01:03:07|2413.95
01:03:08|2413.95
01:03:09|2414.11
01:03:10|2414.11
01:03:11|2414.11
01:03:12|2414.11
01:03:13|2414.11
01:03:14|2414.11
01:03:15|2414.11
01:03:16|2413.94
01:03:17|2413.94
01:03:18|2413.94
01:03:20|2413.94
01:03:20|2413.94
01:03:21|2413.94
01:03:23|2413.94
01:03:24|2413.94
01:03:25|2413.94
01:03:25|2413.94
01:03:26|2413.94
01:03:28|2413.94
01:03:30|2413.94
01:03:31|2413.94
01:03:32|2413.94
01:03:33|2413.94
01:03:34|2413.94
01:03:36|2413.94
01:03:37|2413.94
01:03:37|2413.94
01:03:39|2413.94
01:03:40|2413.94
01:03:42|2413.94
01:03:42|2413.94
01:03:44|2413.94
01:03:45|2413.94
01:03:46|2413.94
01:03:46|2413.94
01:03:48|2413.94
01:03:49|2413.94
01:03:50|2413.94
01:03:52|2413.94
01:03:53|2414.69
01:03:53|2414.69
01:03:54|2414.69
01:03:56|2414.69
01:03:56|2414.69
01:03:57|2414.69
01:03:58|2414.69
01:04:00|2414.69
01:04:01|2414.69
01:04:02|2414.69
01:04:03|2414.69
01:04:04|2414.69
01:04:04|2414.69
01:04:06|2414.69
01:04:07|2414.69
01:04:07|2414.69
01:04:09|2414.69
01:04:09|2414.69
01:04:10|2414.69
01:04:12|2414.69
01:04:12|2414.69
01:04:13|2414.69
01:04:15|2414.69
01:04:15|2414.69
01:04:17|2414.69
01:04:17|2414.69
01:04:19|2414.69
01:04:20|2414.69
01:04:20|2414.69
01:04:22|2414.69
01:04:22|2414.69
01:04:24|2414.69
01:04:25|2414.69
01:04:25|2414.69
01:04:26|2414.69
01:04:28|2414.69
01:04:30|2414.69
01:04:31|2414.69
01:04:33|2414.69
01:04:35|2414.69
01:04:35|2414.69
01:04:37|2414.69
01:04:38|2414.69
01:04:38|2414.69
01:04:40|2414.69
01:04:40|2414.69
01:04:42|2414.69
01:04:43|2414.69
01:04:43|2414.69
01:04:46|2414.69
01:04:46|2414.69
01:04:47|2414.69
01:04:48|2414.69
01:04:50|2414.69
01:04:51|2414.69
01:04:53|2414.69
01:04:53|2414.69
01:04:54|2414.69
01:04:55|2414.69
01:04:56|2414.69
01:04:57|2414.69
01:04:58|2414.69
01:04:59|2414.69
01:05:00|2414.69
01:05:01|2414.69
01:05:02|2414.69
01:05:03|2414.69
01:05:04|2414.69
01:05:05|2414.69
01:05:06|2414.69
01:05:07|2414.69
01:05:08|2414.69
01:05:09|2414.69
01:05:10|2414.69
01:05:11|2414.69
01:05:12|2414.69
01:05:13|2414.69
01:05:14|2414.69
01:05:15|2414.69
01:05:16|2414.69
01:05:17|2414.69
01:05:18|2414.69
01:05:19|2414.69
01:05:20|2414.69
01:05:21|2414.69
01:05:22|2414.69
01:05:23|2414.69
01:05:24|2414.69
01:05:25|2414.69
01:05:26|2414.69
01:05:27|2414.69
01:05:28|2414.69
01:05:30|2414.69
01:05:32|2414.69
01:05:33|2414.69
01:05:35|2414.69
01:05:35|2414.69
01:05:36|2414.69
01:05:38|2414.69
01:05:39|2414.69
01:05:39|2414.69
01:05:41|2414.69
01:05:42|2414.69
01:05:43|2414.69
01:05:44|2414.69
01:05:45|2414.69
01:05:46|2414.69
01:05:47|2414.69
01:05:47|2414.69
01:05:49|2414.69
01:05:50|2414.69
01:05:51|2414.69
01:05:52|2414.69
01:05:53|2414.69
01:05:54|2414.69
01:05:56|2414.69
01:05:57|2414.69
01:05:58|2414.69
01:05:58|2414.69
01:06:00|2414.69
01:06:01|2414.69
01:06:01|2414.69
01:06:03|2414.69
01:06:04|2414.69
01:06:05|2414.69
01:06:06|2414.69
01:06:07|2414.69
01:06:08|2414.69
01:06:09|2414.69
01:06:10|2414.69
01:06:10|2414.69
01:06:13|2414.69
01:06:13|2414.69
01:06:14|2414.69
01:06:15|2414.69
01:06:16|2414.69
01:06:17|2414.69
01:06:18|2414.69
01:06:19|2414.69
01:06:20|2414.69
01:06:22|2414.69
01:06:23|2414.69
01:06:24|2414.69
01:06:24|2414.69
01:06:26|2414.69
01:06:27|2414.69
01:06:28|2414.69
01:06:29|2414.69
01:06:31|2414.69
01:06:32|2414.69
01:06:34|2414.69
01:06:35|2414.69
01:06:37|2414.69
01:06:38|2414.69
01:06:39|2414.69
01:06:40|2414.69
01:06:41|2414.69
01:06:42|2414.69
01:06:43|2414.69
01:06:44|2414.69
01:06:45|2414.69
01:06:46|2417.43
01:06:46|2417.43
01:06:48|2417.43
01:06:49|2417.43
01:06:50|2417.43
01:06:51|2417.43
01:06:51|2417.43
01:06:53|2417.43
01:06:53|2417.43
01:06:55|2417.43
01:06:56|2417.43
01:06:57|2417.43
01:06:58|2417.43
01:06:59|2417.43
01:07:00|2417.43
01:07:01|2417.43
01:07:02|2417.43
01:07:03|2417.43
01:07:04|2417.43
01:07:06|2417.43
01:07:07|2417.43
01:07:07|2417.43
01:07:09|2417.43
01:07:10|2417.43
01:07:11|2417.43
01:07:11|2417.43
01:07:13|2417.43
01:07:14|2417.43
01:07:15|2417.43
01:07:16|2417.09
01:07:17|2417.09
01:07:18|2417.09
01:07:19|2417.09
01:07:20|2417.09
01:07:21|2417.09
01:07:22|2417.09
01:07:23|2417.09
01:07:24|2417.09
01:07:25|2417.09
01:07:26|2417.09
01:07:27|2417.09
01:07:28|2417.09
01:07:29|2417.09
01:07:31|2417.09
01:07:31|2417.09
01:07:33|2417.09
01:07:34|2417.09
01:07:35|2417.09
01:07:36|2417.09
01:07:37|2417.09
01:07:38|2417.09
01:07:40|2417.09
01:07:40|2417.09
01:07:42|2417.09
01:07:42|2417.09
01:07:44|2417.09
01:07:45|2417.09
01:07:46|2417.09
01:07:47|2417.09
01:07:48|2417.09
01:07:48|2417.09
01:07:50|2417.09
01:07:51|2417.09
01:07:52|2417.09
01:07:53|2417.09
01:07:54|2417.09
01:07:56|2417.09
01:07:57|2417.09
01:07:57|2417.09
01:07:59|2417.09
01:08:00|2417.09
01:08:01|2417.09
01:08:01|2417.98
01:08:03|2417.98
01:08:04|2417.97
01:08:05|2417.97
01:08:07|2417.97
01:08:07|2417.97
01:08:08|2417.97
01:08:09|2417.97
01:08:10|2417.97
01:08:11|2417.97
01:08:13|2417.97
01:08:14|2417.97
01:08:14|2417.97
01:08:16|2417.97
01:08:17|2417.97
01:08:17|2417.97
01:08:19|2417.97
01:08:20|2417.97
01:08:21|2417.97
01:08:22|2417.97
01:08:23|2417.97
01:08:24|2417.97
01:08:25|2417.97
01:08:26|2417.97
01:08:27|2417.97
01:08:28|2418.51
01:08:29|2418.51
01:08:30|2418.51
01:08:31|2418.51
01:08:33|2418.51
01:08:33|2418.51
01:08:34|2418.51
01:08:35|2418.51
01:08:36|2418.51
01:08:37|2418.51
01:08:38|2418.51
01:08:40|2418.51
01:08:41|2418.51
01:08:43|2418.51
01:08:43|2418.51
01:08:45|2418.51
01:08:46|2418.51
01:08:46|2418.51
01:08:47|2418.51
01:08:49|2418.51
01:08:50|2418.51
01:08:51|2418.51
01:08:52|2418.51
01:08:53|2418.51
01:08:54|2418.51
01:08:56|2418.51
01:08:57|2418.51
01:08:59|2418.51
01:08:59|2418.51
01:09:00|2418.51
01:09:01|2418.51
01:09:02|2418.51
01:09:03|2418.51
01:09:04|2418.51
01:09:05|2418.51
01:09:06|2418.51
01:09:07|2418.51
01:09:08|2418.51
01:09:09|2418.51
01:09:10|2418.51
01:09:11|2418.51
01:09:12|2418.51
01:09:13|2418.51
01:09:14|2418.51
01:09:15|2418.51
01:09:16|2418.51
01:09:17|2418.51
01:09:18|2418.51
01:09:19|2418.51
01:09:20|2418.51
01:09:21|2418.51
01:09:22|2418.51
01:09:23|2418.51
01:09:24|2418.51
01:09:25|2418.51
01:09:26|2418.51
01:09:27|2418.51
01:09:28|2418.06
01:09:29|2418.06
01:09:30|2418.06
01:09:31|2418.06
01:09:32|2418.06
01:09:33|2418.06
01:09:34|2418.06
01:09:36|2418.06
01:09:36|2418.06
01:09:38|2418.06
01:09:39|2418.06
01:09:41|2418.06
01:09:41|2418.06
01:09:42|2418.06
01:09:43|2418.06
01:09:44|2418.06
01:09:45|2418.06
01:09:46|2418.06
01:09:47|2418.06
01:09:48|2418.06
01:09:49|2418.06
01:09:50|2418.06
01:09:51|2418.06
01:09:52|2418.06
01:09:53|2418.06
01:09:54|2418.06
01:09:55|2418.06
01:09:57|2418.06
01:09:58|2418.06
01:09:59|2418.06
01:10:01|2418.06
01:10:01|2418.06
01:10:02|2418.06
01:10:03|2418.06
01:10:04|2418.06
01:10:06|2418.06
01:10:07|2418.06
01:10:08|2418.06
01:10:09|2418.06
01:10:10|2418.06
01:10:11|2418.06
01:10:12|2418.06
01:10:13|2418.06
01:10:14|2418.06
01:10:15|2418.06
01:10:16|2418.06
01:10:17|2418.06
01:10:18|2418.06
01:10:19|2418.06
01:10:20|2418.06
01:10:21|2418.06
01:10:22|2418.06
01:10:23|2418.06
01:10:24|2418.06
01:10:25|2418.06
01:10:26|2418.06
01:10:26|2418.06
01:10:28|2418.06
01:10:29|2418.06
01:10:30|2418.06
01:10:31|2418.06
01:10:32|2418.06
01:10:33|2418.06
01:10:33|2418.06
01:10:36|2418.06
01:10:36|2419.64
01:10:37|2419.64
01:10:38|2419.64
01:10:40|2419.64
01:10:40|2419.64
01:10:41|2419.64
01:10:44|2419.64
01:10:44|2419.64
01:10:46|2419.64
01:10:47|2419.64
01:10:48|2419.64
01:10:49|2419.64
01:10:50|2419.64
01:10:51|2419.64
01:10:52|2419.64
01:10:54|2419.64
01:10:54|2419.64
01:10:55|2419.64
01:10:57|2419.64
01:10:58|2419.64
01:10:59|2419.64
01:11:00|2419.64
01:11:01|2419.64
01:11:02|2419.64
01:11:04|2419.64
01:11:05|2419.64
01:11:06|2419.64
01:11:07|2419.64
01:11:08|2419.64
01:11:09|2419.64
01:11:10|2419.64
01:11:11|2419.64
01:11:12|2419.64
01:11:13|2419.64
01:11:14|2419.64
01:11:15|2419.64
01:11:16|2419.64
01:11:17|2419.64
01:11:18|2419.64
01:11:19|2419.64
01:11:20|2419.64
01:11:21|2419.64
01:11:22|2419.64
01:11:23|2419.64
01:11:24|2419.64
01:11:25|2419.64
01:11:26|2419.64
01:11:27|2419.64
01:11:28|2419.64
01:11:29|2419.64
01:11:30|2419.64
01:11:31|2419.64
01:11:32|2419.64
01:11:33|2419.64
01:11:34|2419.64
01:11:35|2419.64
01:11:37|2419.64
01:11:38|2419.64
01:11:39|2419.64
01:11:40|2419.64
01:11:41|2419.64
01:11:42|2419.64
01:11:43|2419.64
01:11:44|2419.64
01:11:45|2419.64
01:11:46|2419.64
01:11:47|2419.64
01:11:48|2419.64
01:11:49|2419.64
01:11:50|2419.64
01:11:52|2419.64
01:11:53|2419.64
01:11:54|2419.64
01:11:54|2419.64
01:11:56|2419.64
01:11:56|2419.64
01:11:58|2419.64
01:11:58|2419.64
01:12:00|2419.64
01:12:01|2419.64
01:12:02|2419.64
01:12:03|2419.64
01:12:03|2419.64
01:12:05|2419.64
01:12:05|2419.64
01:12:07|2419.64
01:12:08|2419.64
01:12:09|2419.64
01:12:10|2419.64
01:12:11|2419.64
01:12:11|2419.64
01:12:13|2419.64
01:12:14|2419.64
01:12:15|2419.64
01:12:15|2419.64
01:12:16|2419.64
01:12:18|2419.64
01:12:18|2419.64
01:12:20|2419.64
01:12:21|2419.64
01:12:22|2419.64
01:12:23|2419.64
01:12:24|2419.64
01:12:25|2419.64
01:12:26|2419.64
01:12:27|2419.64
01:12:28|2419.64
01:12:29|2419.64
01:12:30|2419.64
01:12:31|2419.64
01:12:32|2419.64
01:12:33|2419.64
01:12:34|2419.64
01:12:35|2419.64
01:12:37|2419.64
01:12:37|2419.64
01:12:39|2419.64
01:12:40|2419.64
01:12:40|2419.64
01:12:42|2419.64
01:12:42|2419.64
01:12:44|2419.64
01:12:45|2419.64
01:12:46|2419.64
01:12:46|2419.64
01:12:48|2419.64
01:12:49|2419.64
01:12:50|2419.64
01:12:50|2419.64
01:12:51|2419.64
01:12:53|2419.64
01:12:54|2419.64
01:12:54|2419.64
01:12:56|2419.64
01:12:57|2419.64
01:12:58|2419.64
01:12:59|2419.64
01:13:00|2419.64
01:13:01|2419.64
01:13:03|2419.64
01:13:04|2419.64
01:13:05|2419.64
01:13:06|2419.64
01:13:07|2419.64
01:13:08|2419.64
01:13:10|2419.64
01:13:10|2419.64
01:13:12|2420.79
01:13:12|2420.79
01:13:14|2420.79
01:13:15|2420.79
01:13:16|2420.79
01:13:17|2420.79
01:13:17|2420.79
01:13:18|2420.79
01:13:19|2420.79
01:13:20|2420.79
01:13:21|2420.79
01:13:22|2420.79
01:13:24|2420.79
01:13:24|2420.79
01:13:25|2420.79
01:13:27|2420.79
01:13:27|2420.79
01:13:28|2420.79
01:13:29|2420.79
01:13:30|2420.79
01:13:32|2420.79
01:13:32|2420.79
01:13:34|2420.79
01:13:34|2420.79
01:13:36|2420.79
01:13:37|2420.79
01:13:38|2420.79
01:13:40|2420.79
01:13:41|2420.79
01:13:42|2420.79
01:13:43|2420.79
01:13:44|2420.79
01:13:45|2420.79
01:13:47|2420.79
01:13:47|2420.79
01:13:49|2420.79
01:13:50|2420.79
01:13:51|2420.79
01:13:52|2420.79
01:13:53|2420.79
01:13:55|2420.79
01:13:56|2420.79
01:13:57|2420.79
01:13:58|2420.79
01:13:59|2420.79
01:14:00|2420.79
01:14:01|2420.79
01:14:02|2420.79
01:14:03|2420.79
01:14:04|2420.79
01:14:06|2420.79
01:14:07|2420.79
01:14:08|2420.79
01:14:09|2420.79
01:14:10|2420.79
01:14:11|2420.79
01:14:13|2420.79
01:14:13|2420.79
01:14:14|2420.79
01:14:15|2420.79
01:14:16|2420.79
01:14:17|2420.79
01:14:18|2420.79
01:14:19|2420.79
01:14:20|2420.79
01:14:21|2420.79
01:14:22|2420.79
01:14:23|2420.79
01:14:24|2420.79
01:14:25|2420.79
01:14:26|2420.79
01:14:27|2420.79
01:14:28|2420.79
01:14:29|2420.79
01:14:30|2420.79
01:14:31|2420.79
01:14:32|2420.79
01:14:33|2420.79
01:14:34|2420.79
01:14:36|2420.79
01:14:37|2420.79
01:14:39|2420.79
01:14:40|2420.79
01:14:40|2420.79
01:14:43|2420.79
01:14:43|2420.79
01:14:44|2420.79
01:14:45|2420.79
01:14:46|2420.79
01:14:47|2420.79
01:14:49|2420.79
01:14:50|2420.79
01:14:50|2420.79
01:14:52|2420.79
01:14:53|2420.79
01:14:55|2420.79
01:14:55|2420.79
01:14:56|2420.79
01:14:57|2420.79
01:14:58|2420.79
01:14:59|2420.79
01:15:00|2420.79
01:15:01|2420.79
01:15:02|2420.79
01:15:04|2420.79
01:15:06|2420.79
01:15:06|2420.79
01:15:07|2420.79
01:15:08|2420.79
01:15:09|2420.79
01:15:10|2424.
01:15:11|2424.
01:15:12|2424.
01:15:13|2424.
01:15:14|2424.
01:15:15|2424.
01:15:16|2424.
01:15:17|2424.
01:15:18|2424.
01:15:19|2424.
01:15:20|2424.
01:15:22|2424.
01:15:23|2424.
01:15:24|2424.
01:15:25|2424.
01:15:26|2424.
01:15:27|2424.
01:15:28|2424.
01:15:29|2424.
01:15:30|2424.
01:15:30|2424.
01:15:32|2424.
01:15:32|2424.
01:15:34|2424.
01:15:35|2424.
01:15:35|2424.
01:15:37|2424.
01:15:38|2424.
01:15:40|2424.
01:15:41|2424.
01:15:43|2424.
01:15:43|2424.
01:15:44|2424.
01:15:45|2424.
01:15:46|2424.
01:15:47|2424.
01:15:48|2424.
01:15:49|2424.
01:15:50|2424.
01:15:51|2424.
01:15:52|2424.
01:15:53|2424.
01:15:54|2424.
01:15:55|2424.
01:15:57|2424.
01:15:58|2424.
01:15:59|2424.
01:16:00|2424.
01:16:01|2424.
01:16:02|2424.
01:16:04|2424.
01:16:04|2424.
01:16:05|2424.
01:16:06|2424.
01:16:07|2424.
01:16:08|2424.
01:16:09|2424.
01:16:10|2424.
01:16:11|2424.
01:16:13|2422.35
01:16:14|2422.35
01:16:15|2422.35
01:16:15|2422.35
01:16:17|2422.35
01:16:18|2422.35
01:16:19|2422.35
01:16:20|2422.35
01:16:21|2422.35
01:16:22|2422.35
01:16:23|2422.35
01:16:24|2422.35
01:16:24|2422.35
01:16:26|2422.35
01:16:26|2422.35
01:16:28|2422.35
01:16:29|2422.35
01:16:30|2422.35
01:16:31|2422.73
01:16:32|2423.21
01:16:33|2423.21
01:16:34|2423.21
01:16:35|2423.21
01:16:36|2423.21
01:16:37|2423.21
01:16:38|2423.21
01:16:39|2423.21
01:16:41|2423.21
01:16:41|2423.21
01:16:42|2423.21
01:16:43|2423.21
01:16:45|2423.21
01:16:46|2423.21
01:16:47|2423.21
01:16:48|2423.21
01:16:50|2423.21
01:16:50|2423.21
01:16:52|2423.21
01:16:53|2423.21
01:16:55|2423.21
01:16:55|2423.21
01:16:56|2423.21
01:16:57|2423.21
01:16:58|2423.21
01:17:00|2423.21
01:17:01|2423.21
01:17:02|2423.21
01:17:04|2423.21
01:17:05|2423.21
01:17:06|2423.21
01:17:08|2423.21
01:17:08|2423.21
01:17:09|2423.21
01:17:10|2423.21
01:17:11|2423.21
01:17:12|2423.21
01:17:13|2423.21
01:17:15|2423.21
01:17:15|2423.21
01:17:16|2423.21
01:17:17|2423.21
01:17:18|2423.21
01:17:19|2423.21
01:17:20|2423.21
01:17:21|2423.21
01:17:23|2423.21
01:17:24|2423.21
01:17:25|2423.21
01:17:25|2423.21
01:17:27|2423.21
01:17:28|2428.13
01:17:29|2428.13
01:17:30|2428.13
01:17:31|2428.13
01:17:32|2428.13
01:17:32|2428.13
01:17:33|2428.13
01:17:35|2428.13
01:17:36|2428.13
01:17:36|2428.13
01:17:38|2428.13
01:17:39|2428.13
01:17:40|2428.13
01:17:40|2428.13
01:17:43|2428.13
01:17:43|2428.13
01:17:45|2428.13
01:17:46|2428.13
01:17:46|2428.13
01:17:49|2428.13
01:17:49|2428.13
01:17:50|2428.13
01:17:51|2428.13
01:17:52|2428.13
01:17:53|2428.13
01:17:54|2428.13
01:17:55|2428.13
01:17:56|2428.13
01:17:57|2428.13
01:17:59|2428.13
01:18:00|2428.13
01:18:01|2428.13
01:18:01|2428.13
01:18:03|2428.13
01:18:04|2428.13
01:18:05|2428.13
01:18:07|2429.41
01:18:07|2429.41
01:18:08|2429.41
01:18:09|2429.41
01:18:10|2429.41
01:18:11|2429.41
01:18:12|2429.41
01:18:13|2429.41
01:18:14|2429.41
01:18:15|2429.41
01:18:16|2429.41
01:18:17|2429.39
01:18:18|2429.39
01:18:19|2429.39
01:18:20|2429.39
01:18:21|2429.39
01:18:22|2429.39
01:18:23|2429.39
01:18:24|2429.39
01:18:25|2429.39
01:18:26|2429.39
01:18:27|2430.
01:18:28|2430.
01:18:29|2430.
01:18:30|2430.
01:18:31|2430.
01:18:33|2430.
01:18:34|2430.
01:18:35|2430.
01:18:35|2430.
01:18:37|2430.
01:18:38|2430.
01:18:39|2430.
01:18:40|2430.
01:18:41|2430.
01:18:42|2430.
01:18:43|2430.
01:18:45|2430.
01:18:46|2430.
01:18:47|2430.
01:18:48|2430.
01:18:48|2430.
01:18:50|2430.
01:18:51|2430.
01:18:52|2430.
01:18:52|2430.
01:18:54|2430.
01:18:55|2430.
01:18:55|2430.
01:18:57|2430.
01:18:58|2430.
01:18:59|2430.
01:19:00|2430.
01:19:01|2430.
01:19:01|2430.
01:19:03|2430.
01:19:03|2430.
01:19:04|2430.
01:19:05|2430.
01:19:08|2430.
01:19:08|2430.
01:19:09|2430.
01:19:10|2430.
01:19:11|2430.
01:19:12|2430.
01:19:13|2430.
01:19:14|2430.
01:19:15|2430.
01:19:16|2430.
01:19:17|2430.
01:19:18|2430.
01:19:19|2430.
01:19:20|2430.
01:19:22|2430.
01:19:23|2430.
01:19:24|2430.
01:19:25|2430.
01:19:26|2430.
01:19:27|2432.48
01:19:28|2432.48
01:19:29|2432.48
01:19:29|2432.48
01:19:30|2432.48
01:19:31|2432.48
01:19:33|2432.48
01:19:33|2432.48
01:19:35|2432.48
01:19:35|2432.48
01:19:37|2432.48
01:19:37|2432.48
01:19:39|2432.48
01:19:39|2432.48
01:19:40|2432.48
01:19:41|2432.48
01:19:44|2432.48
01:19:44|2432.48
01:19:46|2432.48
01:19:46|2434.58
01:19:48|2434.58
01:19:48|2434.58
01:19:49|2434.58
01:19:51|2434.58
01:19:53|2434.58
01:19:53|2434.58
01:19:54|2434.58
01:19:55|2434.58
01:19:56|2434.58
01:19:57|2434.58
01:19:58|2434.58
01:19:59|2434.58
01:20:00|2434.58
01:20:01|2434.58
01:20:03|2434.58
01:20:05|2434.58
01:20:06|2435.
01:20:07|2435.
01:20:08|2435.
01:20:09|2435.
01:20:10|2435.
01:20:10|2435.
01:20:12|2435.
01:20:12|2435.
01:20:14|2435.
01:20:15|2435.
01:20:16|2435.
01:20:17|2435.
01:20:18|2435.
01:20:19|2435.
01:20:20|2435.
01:20:21|2435.
01:20:23|2435.7
01:20:23|2435.7
01:20:24|2435.7
01:20:25|2435.7
01:20:26|2435.7
01:20:27|2435.7
01:20:28|2435.7
01:20:29|2435.7
01:20:31|2435.7
01:20:31|2435.7
01:20:32|2435.7
01:20:33|2435.7
01:20:34|2435.7
01:20:35|2435.7
01:20:36|2435.7
01:20:37|2435.7
01:20:38|2435.7
01:20:39|2435.7
01:20:40|2435.
01:20:41|2435.
01:20:42|2435.
01:20:44|2435.
01:20:45|2435.
01:20:45|2435.
01:20:46|2435.
01:20:49|2435.
01:20:49|2435.
01:20:50|2435.
01:20:51|2435.
01:20:53|2435.
01:20:54|2435.
01:20:55|2435.
01:20:56|2435.
01:20:57|2435.
01:20:58|2435.
01:20:59|2435.
01:20:59|2435.
01:21:01|2435.
01:21:02|2435.
01:21:03|2435.
01:21:04|2434.31
01:21:05|2434.31
01:21:06|2434.31
01:21:07|2434.31
01:21:08|2434.31
01:21:09|2434.31
01:21:11|2434.31
01:21:11|2434.31
01:21:12|2434.91
01:21:13|2434.91
01:21:14|2434.91
01:21:15|2434.91
01:21:16|2434.91
01:21:17|2434.91
01:21:18|2434.91
01:21:19|2434.91
01:21:20|2434.91
01:21:21|2434.91
01:21:22|2434.91
01:21:24|2434.91
01:21:25|2434.91
01:21:25|2434.91
01:21:27|2434.91
01:21:28|2434.91
01:21:29|2434.91
01:21:30|2434.91
01:21:31|2434.91
01:21:31|2434.91
01:21:34|2434.91
01:21:34|2434.91
01:21:35|2434.91
01:21:36|2434.91
01:21:37|2434.91
01:21:38|2434.91
01:21:39|2435.99
01:21:40|2435.99
01:21:41|2435.99
01:21:42|2435.99
01:21:43|2435.99
01:21:44|2435.99
01:21:45|2435.99
01:21:47|2435.99
01:21:49|2435.99
01:21:49|2435.99
01:21:51|2435.99
01:21:52|2435.99
01:21:53|2435.99
01:21:54|2435.
01:21:55|2435.
01:21:56|2435.
01:21:57|2433.81
01:21:58|2433.81
01:21:59|2433.81
01:22:01|2433.81
01:22:01|2433.81
01:22:02|2433.81
01:22:03|2433.81
01:22:05|2433.81
01:22:06|2433.81
01:22:07|2433.81
01:22:07|2433.81
01:22:08|2433.81
01:22:10|2433.81
01:22:12|2433.81
01:22:13|2433.81
01:22:13|2433.81
01:22:15|2433.81
01:22:16|2433.81
01:22:17|2433.81
01:22:18|2433.81
01:22:19|2433.81
01:22:20|2433.81
01:22:21|2433.81
01:22:22|2433.81
01:22:23|2433.81
01:22:24|2433.81
01:22:25|2433.81
01:22:26|2433.81
01:22:27|2433.81
01:22:28|2433.81
01:22:29|2433.81
01:22:29|2433.81
01:22:31|2433.81
01:22:32|2433.81
01:22:33|2433.81
01:22:34|2433.81
01:22:36|2433.81
01:22:37|2434.25
01:22:38|2434.25
01:22:38|2434.25
01:22:40|2434.25
01:22:41|2434.25
01:22:42|2434.25
01:22:43|2434.25
01:22:44|2434.25
01:22:44|2434.25
01:22:47|2434.25
01:22:47|2434.25
01:22:48|2434.25
01:22:50|2434.25
01:22:51|2434.25
01:22:53|2434.25
01:22:54|2434.25
01:22:55|2434.25
01:22:55|2434.25
01:22:57|2434.25
01:22:59|2434.25
01:22:59|2434.25
01:23:01|2434.25
01:23:02|2434.25
01:23:02|2434.25
01:23:05|2434.25
01:23:05|2434.25
01:23:06|2434.25
01:23:07|2434.25
01:23:08|2434.25
01:23:09|2434.25
01:23:10|2434.25
01:23:11|2434.25
01:23:12|2434.25
01:23:13|2434.25
01:23:14|2434.25
01:23:15|2434.25
01:23:16|2434.25
01:23:17|2434.25
01:23:18|2434.25
01:23:19|2434.25
01:23:20|2434.25
01:23:21|2434.25
01:23:22|2434.25
01:23:23|2434.25
01:23:24|2434.25
01:23:25|2434.25
01:23:27|2434.25
01:23:27|2434.25
01:23:28|2434.25
01:23:29|2434.25
01:23:30|2434.25
01:23:31|2434.25
01:23:32|2434.25
01:23:33|2434.25
01:23:34|2434.25
01:23:35|2434.25
01:23:36|2434.25
01:23:38|2434.25
01:23:38|2434.25
01:23:39|2434.25
01:23:40|2434.25
01:23:42|2434.25
01:23:43|2434.25
01:23:44|2434.25
01:23:45|2434.25
01:23:46|2434.25
01:23:48|2434.25
01:23:48|2434.25
01:23:50|2434.25
01:23:51|2434.25
01:23:52|2434.25
01:23:53|2434.25
01:23:55|2434.25
01:23:56|2434.25
01:23:57|2434.25
01:23:58|2434.25
01:23:59|2434.25
01:23:59|2434.25
01:24:01|2434.25
01:24:02|2432.46
01:24:03|2432.46
01:24:04|2432.66
01:24:06|2430.25
01:24:07|2430.25
01:24:08|2430.25
01:24:08|2430.25
01:24:09|2430.25
01:24:11|2430.25
01:24:11|2430.25
01:24:13|2430.25
01:24:14|2430.25
01:24:14|2430.25
01:24:16|2430.25
01:24:17|2430.25
01:24:17|2430.25
01:24:18|2430.25
01:24:19|2430.25
01:24:21|2430.25
01:24:21|2430.25
01:24:22|2430.25
01:24:23|2430.25
01:24:25|2430.25
01:24:26|2430.25
01:24:27|2430.25
01:24:28|2430.25
01:24:29|2430.25
01:24:31|2430.25
01:24:31|2430.25
01:24:32|2430.25
01:24:33|2430.25
01:24:34|2428.65
01:24:36|2428.65
01:24:36|2428.65
01:24:37|2428.65
01:24:39|2428.65
01:24:39|2428.65
01:24:41|2428.65
01:24:41|2428.65
01:24:42|2428.65
01:24:44|2428.65
01:24:45|2428.65
01:24:46|2428.65
01:24:46|2428.65
01:24:47|2428.65
01:24:48|2428.65
01:24:50|2428.65
01:24:50|2428.65
01:24:52|2428.65
01:24:53|2428.65
01:24:55|2428.65
01:24:55|2428.65
01:24:57|2428.65
01:24:58|2428.65
01:24:58|2428.65
01:24:59|2428.65
01:25:01|2428.65
01:25:01|2428.65
01:25:02|2428.65
01:25:03|2428.65
01:25:05|2428.65
01:25:06|2428.65
01:25:08|2428.65
01:25:08|2428.65
01:25:10|2428.65
01:25:11|2431.12
01:25:11|2431.12
01:25:13|2431.12
01:25:14|2431.12
01:25:14|2431.12
01:25:16|2431.12
01:25:16|2431.12
01:25:18|2431.12
01:25:18|2431.12
01:25:20|2431.12
01:25:21|2431.12
01:25:22|2431.12
01:25:22|2431.12
01:25:24|2431.12
01:25:25|2431.12
01:25:25|2431.12
01:25:27|2431.12
01:25:28|2431.12
01:25:29|2431.12
01:25:30|2431.12
01:25:31|2431.12
01:25:33|2431.12
01:25:33|2431.12
01:25:35|2431.12
01:25:36|2431.12
01:25:37|2431.12
01:25:39|2431.12
01:25:39|2431.12
01:25:40|2431.12
01:25:42|2431.12
01:25:42|2431.12
01:25:43|2431.12
01:25:45|2431.12
01:25:45|2431.12
01:25:46|2431.12
01:25:47|2431.12
01:25:49|2431.12
01:25:50|2431.12
01:25:52|2431.12
01:25:53|2431.12
01:25:54|2431.12
01:25:55|2431.12
01:25:56|2431.12
01:25:58|2431.12
01:25:59|2431.12
01:26:00|2431.12
01:26:01|2431.12
01:26:02|2431.12
01:26:03|2431.12
01:26:04|2431.12
01:26:06|2431.12
01:26:06|2431.12
01:26:08|2431.12
01:26:09|2431.12
01:26:10|2431.12
01:26:11|2431.12
01:26:12|2431.12
01:26:13|2431.12
01:26:14|2431.12
01:26:15|2431.12
01:26:16|2431.12
01:26:17|2431.12
01:26:18|2431.12
01:26:19|2431.12
01:26:20|2431.12
01:26:21|2431.12
01:26:22|2431.12
01:26:23|2431.12
01:26:24|2431.12
01:26:26|2431.12
01:26:27|2431.12
01:26:28|2431.12
01:26:28|2431.12
01:26:29|2431.12
01:26:30|2431.12
01:26:31|2431.12
01:26:33|2431.12
01:26:34|2431.12
01:26:34|2431.12
01:26:36|2431.12
01:26:36|2431.12
01:26:37|2431.12
01:26:38|2431.12
01:26:39|2431.12
01:26:41|2431.12
01:26:42|2431.12
01:26:42|2431.12
01:26:44|2431.12
01:26:45|2431.12
01:26:46|2431.12
01:26:47|2431.12
01:26:48|2431.12
01:26:49|2431.12
01:26:49|2431.12
01:26:51|2431.12
01:26:53|2431.12
01:26:54|2431.12
01:26:56|2431.12
01:26:57|2431.12
01:26:57|2431.12
01:26:59|2431.12
01:27:00|2431.12
01:27:02|2431.12
01:27:02|2431.12
01:27:04|2431.12
01:27:05|2431.12
01:27:05|2431.12
01:27:07|2431.12
01:27:07|2431.12
01:27:09|2431.12
01:27:09|2431.12
01:27:10|2431.12
01:27:12|2431.12
01:27:13|2431.12
01:27:15|2431.12
01:27:16|2431.12
01:27:17|2431.12
01:27:19|2431.12
01:27:19|2431.12
01:27:20|2431.12
01:27:21|2431.12
01:27:22|2431.12
01:27:23|2431.12
01:27:24|2431.12
01:27:25|2431.12
01:27:27|2431.12
01:27:28|2431.12
01:27:29|2431.12
01:27:30|2431.12
01:27:30|2431.12
01:27:32|2431.79
01:27:33|2431.79
01:27:34|2431.79
01:27:34|2431.79
01:27:36|2431.79
01:27:37|2431.79
01:27:38|2431.79
01:27:38|2431.79
01:27:39|2431.79
01:27:41|2431.79
01:27:42|2431.79
01:27:42|2431.79
01:27:43|2431.79
01:27:45|2431.79
01:27:46|2431.79
01:27:47|2431.79
01:27:48|2431.79
01:27:49|2431.79
01:27:50|2431.79
01:27:52|2431.79
01:27:53|2431.79
01:27:54|2431.79
01:27:56|2431.79
01:27:57|2431.79
01:27:58|2431.79
01:27:59|2431.79
01:28:00|2431.79
01:28:01|2431.79
01:28:02|2431.79
01:28:03|2431.79
01:28:04|2431.79
01:28:05|2431.79
01:28:06|2431.79
01:28:07|2431.79
01:28:08|2431.79
01:28:09|2431.79
01:28:10|2431.79
01:28:11|2431.79
01:28:12|2431.79
01:28:13|2431.79
01:28:14|2431.79
01:28:15|2431.79
01:28:16|2431.79
01:28:17|2431.79
01:28:18|2431.79
01:28:19|2431.79
01:28:20|2431.79
01:28:21|2431.79
01:28:22|2431.79
01:28:23|2431.79
01:28:24|2431.79
01:28:25|2431.79
01:28:26|2431.79
01:28:27|2431.79
01:28:28|2431.79
01:28:29|2431.79
01:28:30|2431.79
01:28:31|2430.93
01:28:32|2430.93
01:28:33|2430.93
01:28:34|2430.93
01:28:35|2430.93
01:28:36|2430.93
01:28:37|2430.93
01:28:38|2430.93
01:28:39|2430.93
01:28:40|2430.93
01:28:41|2430.93
01:28:42|2430.93
01:28:43|2430.93
01:28:44|2430.93
01:28:46|2430.93
01:28:46|2430.93
01:28:47|2430.93
01:28:48|2430.93
01:28:49|2430.93
01:28:51|2430.93
01:28:52|2430.93
01:28:54|2430.93
01:28:55|2430.93
01:28:56|2430.93
01:28:56|2430.93
01:28:58|2430.93
01:28:59|2430.93
01:29:00|2430.93
01:29:02|2430.93
01:29:02|2430.93
01:29:03|2430.93
01:29:05|2430.93
01:29:07|2430.93
01:29:08|2430.93
01:29:09|2430.93
01:29:10|2430.93
01:29:11|2430.93
01:29:12|2430.93
01:29:13|2430.93
01:29:14|2430.93
01:29:15|2430.93
01:29:16|2430.93
01:29:17|2430.93
01:29:18|2430.93
01:29:19|2430.93
01:29:20|2430.93
01:29:21|2430.93
01:29:22|2430.93
01:29:23|2430.93
01:29:24|2430.93
01:29:25|2430.93
01:29:26|2430.93
01:29:27|2430.93
01:29:28|2430.93
01:29:29|2430.93
01:29:30|2430.93
01:29:31|2430.93
01:29:32|2430.93
01:29:33|2430.93
01:29:34|2430.93
01:29:35|2430.93
01:29:36|2430.93
01:29:37|2430.93
01:29:38|2430.93
01:29:39|2430.93
01:29:40|2430.93
01:29:41|2430.93
01:29:42|2430.93
01:29:43|2430.93
01:29:44|2430.93
01:29:45|2430.93
01:29:47|2430.93
01:29:47|2430.93
01:29:48|2430.93
01:29:50|2430.93
01:29:50|2430.93
01:29:52|2430.93
01:29:53|2430.93
01:29:55|2430.93
01:29:55|2430.93
01:29:57|2430.93
01:29:58|2430.93
01:29:59|2430.93
01:30:00|2430.93
01:30:01|2430.93
01:30:03|2430.93
01:30:03|2430.93
01:30:05|2430.93
01:30:06|2430.93
01:30:07|2430.93
01:30:08|2430.54
01:30:10|2431.14
01:30:11|2431.39
01:30:12|2431.39
01:30:13|2431.39
01:30:14|2431.39
01:30:16|2431.39
01:30:16|2431.39
01:30:17|2431.39
01:30:18|2431.39
01:30:20|2431.39
01:30:21|2431.39
01:30:22|2431.39
01:30:23|2431.39
01:30:24|2431.39
01:30:25|2431.39
01:30:26|2431.39
01:30:27|2431.39
01:30:28|2431.39
01:30:30|2431.39
01:30:30|2431.39
01:30:31|2431.39
01:30:32|2431.39
01:30:33|2431.39
01:30:34|2431.39
01:30:35|2431.39
01:30:36|2430.86
01:30:37|2430.86
01:30:38|2430.86
01:30:39|2430.86
01:30:40|2430.86
01:30:41|2430.86
01:30:42|2430.86
01:30:43|2430.86
01:30:44|2430.86
01:30:45|2430.86
01:30:46|2431.22
01:30:47|2431.22
01:30:48|2431.22
01:30:49|2431.22
01:30:50|2431.22
01:30:51|2431.22
01:30:52|2431.22
01:30:54|2431.22
01:30:55|2431.22
01:30:56|2431.22
01:30:57|2431.22
01:30:58|2431.22
01:30:59|2431.22
01:31:00|2431.22
01:31:01|2431.22
01:31:02|2431.22
01:31:04|2431.22
01:31:04|2431.22
01:31:06|2431.22
01:31:07|2431.22
01:31:08|2431.22
01:31:09|2431.22
01:31:10|2431.22
01:31:11|2431.22
01:31:12|2431.22
01:31:13|2431.22
01:31:14|2431.22
01:31:15|2431.22
01:31:16|2431.22
01:31:16|2431.22
01:31:17|2431.22
01:31:19|2431.22
01:31:20|2431.22
01:31:20|2431.22
01:31:21|2431.22
01:31:23|2431.22
01:31:24|2431.22
01:31:25|2431.22
01:31:26|2431.22
01:31:26|2431.22
01:31:28|2431.22
01:31:29|2431.22
01:31:30|2431.22
01:31:31|2431.22
01:31:32|2431.22
01:31:34|2431.22
01:31:34|2431.22
01:31:35|2431.22
01:31:36|2431.22
01:31:37|2431.22
01:31:38|2431.22
01:31:39|2431.22
01:31:40|2431.22
01:31:41|2431.22
01:31:42|2431.22
01:31:43|2431.22
01:31:44|2431.22
01:31:46|2431.22
01:31:47|2426.29
01:31:48|2426.29
01:31:49|2426.29
01:31:50|2426.29
01:31:51|2426.29
01:31:52|2426.29
01:31:53|2426.29
01:31:54|2426.29
01:31:55|2426.29
01:31:56|2426.29
01:31:58|2426.29
01:31:58|2426.29
01:32:00|2426.29
01:32:01|2426.29
01:32:02|2426.29
01:32:03|2426.29
01:32:05|2426.29
01:32:05|2426.29
01:32:06|2426.29
01:32:07|2426.29
01:32:08|2426.29
01:32:10|2426.29
01:32:11|2426.29
01:32:13|2426.29
01:32:13|2426.29
01:32:14|2426.29
01:32:16|2426.29
01:32:16|2426.29
01:32:18|2426.29
01:32:19|2426.29
01:32:20|2426.29
01:32:22|2426.29
01:32:22|2426.29
01:32:23|2426.29
01:32:24|2426.29
01:32:25|2426.29
01:32:26|2426.29
01:32:28|2426.29
01:32:28|2426.29
01:32:31|2426.29
01:32:31|2426.29
01:32:32|2426.29
01:32:34|2426.29
01:32:35|2426.29
01:32:35|2425.06
01:32:36|2425.06
01:32:37|2425.06
01:32:39|2425.06
01:32:40|2425.06
01:32:41|2425.06
01:32:42|2425.06
01:32:43|2425.06
01:32:43|2425.06
01:32:46|2425.06
01:32:46|2425.06
01:32:47|2425.06
01:32:48|2425.06
01:32:49|2425.06
01:32:50|2425.06
01:32:51|2425.06
01:32:52|2425.06
01:32:53|2425.06
01:32:54|2425.06
01:32:55|2425.06
01:32:57|2425.06
01:32:58|2425.06
01:32:59|2425.06
01:33:00|2425.06
01:33:01|2425.06
01:33:02|2425.06
01:33:03|2425.06
01:33:05|2425.06
01:33:05|2425.06
01:33:07|2425.06
01:33:08|2425.06
01:33:09|2425.06
01:33:11|2425.06
01:33:11|2425.06
01:33:12|2425.06
01:33:13|2425.06
01:33:14|2425.06
01:33:15|2425.06
01:33:16|2425.06
01:33:17|2425.06
01:33:18|2425.06
01:33:19|2426.94
01:33:20|2426.94
01:33:21|2426.94
01:33:22|2426.94
01:33:24|2426.94
01:33:24|2426.94
01:33:25|2426.94
01:33:27|2426.94
01:33:29|2426.94
01:33:29|2426.94
01:33:30|2426.94
01:33:31|2426.94
01:33:32|2426.94
01:33:33|2426.94
01:33:34|2426.94
01:33:35|2426.94
01:33:36|2426.94
01:33:37|2426.94
01:33:38|2426.94
01:33:39|2426.94
01:33:40|2426.94
01:33:41|2425.57
01:33:42|2425.57
01:33:43|2425.57
01:33:44|2425.57
01:33:46|2425.57
01:33:48|2425.57
01:33:48|2425.57
01:33:49|2425.57
01:33:51|2425.57
01:33:53|2425.57
01:33:54|2425.57
01:33:55|2425.57
01:33:56|2425.57
01:33:57|2425.57
01:33:59|2425.57
01:33:59|2425.57
01:34:01|2425.57
01:34:01|2425.57
01:34:02|2425.57
01:34:03|2425.57
01:34:05|2425.57
01:34:07|2425.57
01:34:08|2425.57
01:34:09|2425.57
01:34:11|2425.57
01:34:11|2425.57
01:34:13|2425.57
01:34:13|2425.57
01:34:15|2425.57
01:34:15|2425.57
01:34:17|2425.57
01:34:18|2425.57
01:34:19|2425.57
01:34:20|2425.57
01:34:21|2425.57
01:34:22|2425.57
01:34:23|2425.57
01:34:25|2425.57
01:34:25|2425.57
01:34:26|2425.57
01:34:27|2425.57
01:34:28|2425.57
01:34:30|2425.57
01:34:30|2425.57
01:34:32|2425.57
01:34:33|2425.57
01:34:34|2425.57
01:34:35|2425.57
01:34:36|2425.57
01:34:38|2425.57
01:34:39|2425.57
01:34:39|2425.57
01:34:41|2425.57
01:34:42|2425.57
01:34:42|2425.57
01:34:43|2425.57
01:34:45|2425.57
01:34:46|2425.57
01:34:48|2425.57
01:34:49|2425.57
01:34:50|2425.57
01:34:51|2425.57
01:34:53|2425.57
01:34:54|2425.57
01:34:55|2425.57
01:34:56|2425.57
01:34:57|2425.57
01:34:58|2425.57
01:34:59|2425.57
01:35:00|2425.57
01:35:01|2425.57
01:35:02|2425.57
01:35:03|2425.57
01:35:04|2425.57
01:35:06|2425.57
01:35:07|2425.57
01:35:08|2425.57
01:35:09|2425.57
01:35:10|2425.57
01:35:11|2425.57
01:35:12|2425.57
01:35:13|2425.57
01:35:14|2425.57
01:35:15|2425.57
01:35:16|2425.57
01:35:17|2425.57
01:35:18|2425.57
01:35:19|2425.57
01:35:21|2425.57
01:35:21|2425.57
01:35:23|2425.57
01:35:24|2425.57
01:35:24|2425.57
01:35:25|2425.57
01:35:26|2426.04
01:35:28|2426.04
01:35:28|2426.04
01:35:29|2426.04
01:35:30|2426.04
01:35:31|2426.04
01:35:33|2426.04
01:35:34|2426.04
01:35:34|2426.04
01:35:35|2426.04
01:35:37|2426.04
01:35:37|2426.04
01:35:38|2426.04
01:35:39|2426.04
01:35:41|2426.04
01:35:41|2426.04
01:35:42|2426.04
01:35:43|2426.04
01:35:44|2426.04
01:35:46|2426.04
01:35:46|2426.04
01:35:48|2426.04
01:35:49|2426.04
01:35:50|2426.04
01:35:51|2426.04
01:35:52|2426.04
01:35:53|2426.04
01:35:54|2426.04
01:35:55|2426.04
01:35:56|2426.04
01:35:58|2426.04
01:35:58|2426.04
01:35:59|2426.04
01:36:00|2426.04
01:36:02|2426.04
01:36:03|2426.04
01:36:04|2426.04
01:36:05|2426.04
01:36:06|2426.04
01:36:08|2426.04
01:36:08|2426.04
01:36:09|2426.04
01:36:10|2426.04
01:36:11|2426.04
01:36:12|2426.04
01:36:13|2426.04
01:36:15|2426.04
01:36:16|2426.04
01:36:17|2426.04
01:36:18|2426.04
01:36:19|2426.04
01:36:20|2426.04
01:36:21|2426.04
01:36:22|2426.04
01:36:23|2426.04
01:36:24|2426.04
01:36:25|2426.04
01:36:26|2426.04
01:36:27|2426.04
01:36:28|2426.04
01:36:29|2426.04
01:36:31|2426.04
01:36:31|2426.04
01:36:32|2426.04
01:36:34|2426.04
01:36:35|2426.04
01:36:37|2426.45
01:36:37|2426.45
01:36:39|2426.45
01:36:40|2426.45
01:36:40|2426.45
01:36:41|2426.45
01:36:43|2426.45
01:36:44|2426.45
01:36:44|2426.45
01:36:45|2426.45
01:36:46|2426.45
01:36:47|2426.45
01:36:49|2426.45
01:36:50|2426.45
01:36:50|2426.45
01:36:52|2426.45
01:36:53|2426.45
01:36:54|2426.45
01:36:56|2426.45
01:36:56|2426.45
01:36:57|2426.45
01:36:58|2426.45
01:37:00|2426.45
01:37:01|2426.45
01:37:02|2426.45
01:37:04|2426.45
01:37:05|2426.45
01:37:05|2426.45
01:37:07|2426.45
01:37:07|2426.45
01:37:08|2426.45
01:37:10|2426.45
01:37:11|2426.45
01:37:12|2426.45
01:37:13|2426.45
01:37:14|2426.45
01:37:15|2426.45
01:37:16|2426.45
01:37:17|2426.45
01:37:18|2426.45
01:37:19|2426.45
01:37:20|2426.45
01:37:21|2426.45
01:37:22|2426.45
01:37:23|2426.45
01:37:24|2426.45
01:37:25|2426.45
01:37:26|2426.45
01:37:27|2426.45
01:37:28|2426.45
01:37:29|2426.45
01:37:30|2426.45
01:37:31|2426.45
01:37:32|2426.45
01:37:33|2426.45
01:37:34|2426.45
01:37:35|2426.45
01:37:37|2426.45
01:37:38|2426.45
01:37:39|2426.45
01:37:41|2426.45
01:37:42|2426.45
01:37:43|2426.45
01:37:44|2426.45
01:37:46|2426.45
01:37:47|2426.45
01:37:48|2426.45
01:37:49|2426.45
01:37:50|2426.45
01:37:51|2426.45
01:37:52|2426.45
01:37:53|2426.45
01:37:54|2426.45
01:37:55|2426.45
01:37:57|2426.45
01:37:57|2426.45
01:37:58|2426.45
01:37:59|2426.45
01:38:00|2426.45
01:38:01|2426.45
01:38:03|2426.45
01:38:04|2426.45
01:38:05|2426.45
01:38:06|2426.45
01:38:07|2426.45
01:38:08|2426.45
01:38:09|2426.45
01:38:10|2426.45
01:38:11|2426.45
01:38:13|2426.45
01:38:13|2426.45
01:38:15|2426.45
01:38:16|2426.45
01:38:17|2426.45
01:38:17|2426.45
01:38:19|2426.45
01:38:19|2426.45
01:38:20|2426.45
01:38:21|2426.45
01:38:23|2426.45
01:38:24|2426.45
01:38:24|2426.45
01:38:26|2426.45
01:38:27|2426.45
01:38:28|2426.45
01:38:29|2426.45
01:38:30|2426.45
01:38:31|2426.45
01:38:32|2426.45
01:38:33|2426.45
01:38:34|2426.45
01:38:35|2426.45
01:38:36|2426.45
01:38:37|2426.45
01:38:39|2426.45
01:38:39|2426.45
01:38:40|2426.45
01:38:41|2427.51
01:38:42|2427.51
01:38:44|2427.51
01:38:45|2427.51
01:38:45|2427.51
01:38:46|2427.51
01:38:48|2427.51
01:38:48|2427.51
01:38:49|2427.51
01:38:51|2427.51
01:38:51|2427.51
01:38:53|2427.51
01:38:53|2427.51
01:38:54|2427.51
01:38:56|2427.51
01:38:57|2427.51
01:38:58|2427.51
01:38:59|2427.51
01:39:00|2427.51
01:39:01|2427.51
01:39:02|2427.51
01:39:03|2427.51
01:39:04|2427.51
01:39:05|2427.51
01:39:06|2427.51
01:39:07|2427.51
01:39:08|2427.51
01:39:09|2427.51
01:39:10|2427.51
01:39:12|2427.51
01:39:12|2427.51
01:39:13|2427.51
01:39:15|2427.51
01:39:16|2427.51
01:39:17|2427.51
01:39:18|2427.51
01:39:19|2427.51
01:39:20|2427.51
01:39:21|2427.51
01:39:22|2427.51
01:39:23|2427.51
01:39:24|2427.51
01:39:25|2427.51
01:39:26|2427.51
01:39:27|2427.51
01:39:28|2427.51
01:39:29|2427.51
01:39:30|2427.51
01:39:31|2427.51
01:39:32|2427.51
01:39:33|2427.51
01:39:34|2427.51
01:39:35|2425.21
01:39:36|2425.21
01:39:37|2425.22
01:39:38|2425.21
01:39:40|2425.21
01:39:41|2425.21
01:39:42|2425.21
01:39:43|2425.21
01:39:44|2425.21
01:39:45|2425.21
01:39:46|2425.21
01:39:47|2425.21
01:39:48|2425.21
01:39:49|2425.21
01:39:50|2425.21
01:39:52|2425.21
01:39:52|2425.21
01:39:53|2425.21
01:39:55|2425.21
01:39:56|2425.21
01:39:57|2425.21
01:39:58|2425.21
01:39:59|2425.21
01:40:00|2425.21
01:40:01|2425.21
01:40:02|2425.21
01:40:04|2425.21
01:40:05|2425.21
01:40:06|2425.21
01:40:07|2425.21
01:40:08|2425.47
01:40:09|2425.47
01:40:10|2425.44
01:40:11|2425.44
01:40:12|2425.44
01:40:14|2425.44
01:40:14|2425.44
01:40:15|2425.44
01:40:17|2425.44
01:40:17|2425.44
01:40:19|2425.44
01:40:20|2425.44
01:40:21|2425.44
01:40:22|2425.44
01:40:22|2425.44
01:40:24|2425.44
01:40:25|2425.44
01:40:26|2425.44
01:40:27|2425.44
01:40:28|2425.44
01:40:29|2425.44
01:40:30|2425.44
01:40:30|2425.44
01:40:32|2425.44
01:40:33|2425.44
01:40:34|2425.44
01:40:35|2425.44
01:40:36|2425.44
01:40:36|2425.44
01:40:38|2425.44
01:40:40|2425.44
01:40:41|2425.44
01:40:42|2425.44
01:40:43|2425.44
01:40:44|2425.44
01:40:45|2425.44
01:40:46|2425.44
01:40:46|2425.44
01:40:48|2425.44
01:40:49|2425.44
01:40:50|2425.44
01:40:50|2425.44
01:40:52|2425.44
01:40:53|2425.44
01:40:54|2425.44
01:40:55|2425.44
01:40:55|2425.44
01:40:58|2425.44
01:40:58|2425.44
01:41:00|2425.44
01:41:01|2425.44
01:41:02|2425.44
01:41:03|2425.44
01:41:04|2425.44
01:41:05|2425.44
01:41:06|2425.44
01:41:07|2425.44
01:41:08|2425.44
01:41:09|2425.44
01:41:10|2425.44
01:41:10|2425.44
01:41:12|2425.44
01:41:13|2425.44
01:41:14|2425.44
01:41:15|2425.44
01:41:16|2425.44
01:41:17|2425.44
01:41:17|2425.44
01:41:19|2425.44
01:41:20|2425.44
01:41:20|2425.44
01:41:22|2425.44
01:41:23|2425.44
01:41:24|2425.44
01:41:25|2425.44
01:41:26|2425.44
01:41:27|2425.44
01:41:28|2425.44
01:41:29|2425.44
01:41:30|2425.44
01:41:30|2425.44
01:41:32|2425.44
01:41:33|2425.44
01:41:34|2425.44
01:41:35|2425.44
01:41:36|2425.44
01:41:37|2425.44
01:41:38|2425.44
01:41:39|2426.79
01:41:41|2426.79
01:41:41|2426.79
01:41:42|2426.79
01:41:44|2426.79
01:41:45|2426.79
01:41:46|2426.79
01:41:47|2426.79
01:41:48|2426.79
01:41:49|2426.79
01:41:50|2426.79
01:41:51|2426.79
01:41:52|2426.79
01:41:53|2426.79
01:41:55|2426.79
01:41:55|2426.79
01:41:57|2426.79
01:41:58|2426.79
01:41:58|2426.79
01:42:00|2426.79
01:42:01|2426.79
01:42:02|2426.79
01:42:03|2426.79
01:42:04|2426.79
01:42:05|2426.79
01:42:06|2426.79
01:42:07|2426.79
01:42:08|2426.79
01:42:09|2426.79
01:42:10|2426.79
01:42:11|2426.79
01:42:12|2426.79
01:42:13|2426.79
01:42:13|2426.79
01:42:15|2426.79
01:42:16|2426.79
01:42:17|2426.79
01:42:18|2426.79
01:42:19|2426.79
01:42:20|2426.79
01:42:22|2426.79
01:42:22|2426.79
01:42:23|2426.79
01:42:24|2426.79
01:42:25|2426.79
01:42:26|2426.79
01:42:27|2429.12
01:42:28|2429.12
01:42:29|2429.12
01:42:30|2429.12
01:42:31|2429.12
01:42:32|2429.12
01:42:33|2429.12
01:42:34|2429.12
01:42:35|2429.12
01:42:36|2429.12
01:42:37|2429.12
01:42:38|2429.12
01:42:39|2429.12
01:42:41|2429.12
01:42:42|2429.12
01:42:44|2429.12
01:42:44|2429.12
01:42:45|2429.12
01:42:47|2429.12
01:42:49|2429.12
01:42:49|2429.12
01:42:51|2429.12
01:42:52|2429.12
01:42:53|2429.12
01:42:53|2429.12
01:42:56|2429.12
01:42:56|2429.12
01:42:57|2429.12
01:42:58|2429.12
01:42:59|2429.12
01:43:00|2429.12
01:43:01|2429.12
01:43:03|2429.12
01:43:03|2429.12
01:43:05|2429.12
01:43:07|2429.12
01:43:07|2429.12
01:43:08|2429.12
01:43:09|2429.12
01:43:10|2429.12
01:43:11|2429.12
01:43:12|2429.12
01:43:13|2429.12
01:43:15|2429.12
01:43:16|2429.12
01:43:17|2429.12
01:43:18|2429.12
01:43:19|2429.12
01:43:19|2429.12
01:43:21|2429.12
01:43:22|2429.12
01:43:23|2429.12
01:43:25|2429.12
01:43:25|2429.12
01:43:26|2429.12
01:43:27|2429.12
01:43:29|2429.12
01:43:29|2429.12
01:43:30|2429.12
01:43:31|2429.12
01:43:32|2429.12
01:43:33|2429.12
01:43:34|2429.12
01:43:36|2429.12
01:43:37|2429.12
01:43:37|2429.12
01:43:39|2429.12
01:43:40|2429.12
01:43:40|2429.12
01:43:43|2429.12
01:43:43|2429.12
01:43:44|2429.12
01:43:45|2429.12
01:43:46|2429.12
01:43:48|2429.12
01:43:49|2429.12
01:43:50|2429.12
01:43:50|2429.12
01:43:53|2429.12
01:43:53|2429.12
01:43:54|2429.12
01:43:55|2429.12
01:43:56|2429.12
01:43:57|2429.12
01:43:59|2429.12
01:44:00|2429.12
01:44:01|2429.12
01:44:02|2429.12
01:44:03|2429.12
01:44:05|2429.12
01:44:05|2429.12
01:44:07|2429.12
01:44:08|2429.12
01:44:09|2429.12
01:44:09|2429.12
01:44:11|2429.12
01:44:11|2429.12
01:44:13|2429.12
01:44:14|2429.12
01:44:14|2429.12
01:44:16|2429.12
01:44:16|2429.12
01:44:17|2429.12
01:44:19|2429.12
01:44:19|2429.12
01:44:20|2429.12
01:44:21|2429.12
01:44:23|2429.12
01:44:24|2429.12
01:44:25|2429.12
01:44:26|2429.12
01:44:27|2429.12
01:44:28|2429.12
01:44:29|2429.12
01:44:30|2429.12
01:44:31|2429.12
01:44:32|2429.12
01:44:33|2429.12
01:44:34|2429.12
01:44:35|2429.12
01:44:36|2429.12
01:44:37|2429.12
01:44:38|2429.12
01:44:39|2429.12
01:44:40|2429.12
01:44:41|2429.12
01:44:42|2429.12
01:44:44|2429.12
01:44:45|2429.12
01:44:46|2429.12
01:44:47|2429.12
01:44:49|2429.12
01:44:49|2429.12
01:44:50|2429.12
01:44:52|2429.12
01:44:53|2429.12
01:44:54|2429.12
01:44:55|2429.12
01:44:57|2429.12
01:44:57|2429.12
01:44:59|2429.12
01:44:59|2429.12
01:45:01|2429.12
01:45:02|2429.12
01:45:03|2429.12
01:45:04|2429.12
01:45:05|2429.12
01:45:06|2429.12
01:45:08|2429.12
01:45:08|2429.12
01:45:10|2429.12
01:45:11|2429.12
01:45:13|2429.12
01:45:13|2429.12
01:45:15|2429.12
01:45:16|2429.12
01:45:18|2429.12
01:45:18|2429.12
01:45:19|2429.12
01:45:21|2429.12
01:45:21|2429.12
01:45:23|2429.12
01:45:23|2429.12
01:45:24|2429.12
01:45:25|2429.12
01:45:26|2429.12
01:45:28|2429.12
01:45:28|2429.12
01:45:29|2429.12
01:45:30|2429.12
01:45:31|2429.12
01:45:33|2429.12
01:45:33|2429.12
01:45:34|2429.12
01:45:35|2429.12
01:45:36|2429.12
01:45:37|2429.12
01:45:39|2429.12
01:45:39|2429.12
01:45:40|2429.12
01:45:41|2429.12
01:45:42|2428.78
01:45:43|2428.78
01:45:44|2428.78
01:45:45|2428.78
01:45:47|2428.78
01:45:49|2428.78
01:45:50|2428.78
01:45:51|2428.78
01:45:52|2428.78
01:45:54|2428.78
01:45:55|2428.78
01:45:56|2428.78
01:45:57|2428.78
01:45:58|2428.78
01:45:58|2428.78
01:46:00|2428.78
01:46:01|2428.78
01:46:02|2428.78
01:46:03|2428.78
01:46:04|2428.78
01:46:05|2428.78
01:46:06|2428.78
01:46:07|2428.78
01:46:09|2428.78
01:46:10|2428.78
01:46:10|2428.78
01:46:12|2428.78
01:46:13|2428.78
01:46:13|2428.78
01:46:14|2428.78
01:46:15|2428.78
01:46:16|2428.78
01:46:17|2428.78
01:46:19|2428.78
01:46:19|2428.78
01:46:21|2428.78
01:46:22|2428.78
01:46:23|2428.78
01:46:24|2428.78
01:46:24|2428.78
01:46:25|2428.78
01:46:26|2428.78
01:46:27|2428.78
01:46:28|2428.78
01:46:30|2428.78
01:46:31|2428.78
01:46:32|2428.78
01:46:33|2428.78
01:46:34|2428.78
01:46:35|2428.78
01:46:36|2428.78
01:46:37|2428.78
01:46:38|2428.78
01:46:39|2428.78
01:46:40|2428.78
01:46:42|2428.78
01:46:42|2428.78
01:46:44|2428.78
01:46:44|2428.78
01:46:46|2428.78
01:46:48|2428.78
01:46:49|2428.78
01:46:50|2428.78
01:46:51|2428.78
01:46:52|2428.78
01:46:54|2428.78
01:46:54|2428.78
01:46:56|2428.78
01:46:57|2428.78
01:46:57|2428.78
01:46:59|2428.78
01:47:00|2428.78
01:47:01|2428.78
01:47:02|2428.78
01:47:03|2428.78
01:47:04|2428.78
01:47:05|2428.78
01:47:06|2428.78
01:47:07|2428.78
01:47:08|2428.78
01:47:09|2428.78
01:47:10|2428.78
01:47:11|2428.78
01:47:12|2428.78
01:47:13|2428.78
01:47:14|2428.78
01:47:15|2428.78
01:47:16|2428.78
01:47:17|2428.78
01:47:18|2428.78
01:47:19|2428.78
01:47:20|2428.78
01:47:21|2428.78
01:47:23|2428.78
01:47:23|2428.78
01:47:25|2428.78
01:47:26|2428.78
01:47:27|2428.78
01:47:28|2428.78
01:47:29|2428.78
01:47:30|2428.78
01:47:31|2428.78
01:47:32|2428.78
01:47:33|2428.78
01:47:34|2428.78
01:47:35|2428.78
01:47:36|2428.78
01:47:37|2428.78
01:47:38|2428.78
01:47:39|2428.78
01:47:40|2428.78
01:47:41|2428.78
01:47:42|2428.78
01:47:43|2428.78
01:47:44|2428.78
01:47:45|2428.78
01:47:47|2428.78
01:47:48|2428.78
01:47:49|2428.78
01:47:51|2428.78
01:47:52|2428.78
01:47:53|2428.78
01:47:53|2428.78
01:47:55|2428.78
01:47:56|2428.78
01:47:57|2428.78
01:47:58|2428.78
01:47:59|2428.78
01:48:00|2428.78
01:48:00|2428.78
01:48:02|2428.78
01:48:03|2428.78
01:48:05|2428.78
01:48:05|2428.78
01:48:06|2428.78
01:48:08|2428.78
01:48:08|2428.78
01:48:10|2428.78
01:48:11|2428.78
01:48:12|2428.78
01:48:13|2428.78
01:48:14|2428.78
01:48:16|2428.78
01:48:16|2428.78
01:48:17|2428.78
01:48:18|2428.78
01:48:19|2428.78
01:48:20|2428.78
01:48:21|2428.78
01:48:22|2428.78
01:48:23|2428.78
01:48:24|2428.78
01:48:25|2428.78
01:48:26|2428.78
01:48:27|2428.78
01:48:28|2428.78
01:48:29|2428.78
01:48:30|2428.78
01:48:31|2428.78
01:48:32|2428.78
01:48:33|2428.78
01:48:34|2428.78
01:48:35|2428.78
01:48:36|2428.78
01:48:37|2428.78
01:48:38|2428.78
01:48:39|2428.78
01:48:40|2428.78
01:48:41|2428.78
01:48:42|2428.78
01:48:43|2428.78
01:48:44|2428.78
01:48:45|2428.78
01:48:47|2428.78
01:48:49|2428.78
01:48:49|2428.78
01:48:50|2428.78
01:48:51|2428.78
01:48:53|2428.78
01:48:55|2428.78
01:48:56|2428.78
01:48:57|2428.78
01:48:58|2428.78
01:48:59|2428.78
01:49:00|2428.78
01:49:01|2428.78
01:49:02|2428.78
01:49:04|2428.78
01:49:05|2428.78
01:49:06|2428.78
01:49:07|2428.78
01:49:08|2428.78
01:49:10|2428.78
01:49:10|2428.78
01:49:11|2428.78
01:49:12|2428.78
01:49:14|2428.78
01:49:15|2428.78
01:49:16|2428.78
01:49:17|2428.78
01:49:18|2428.78
01:49:19|2428.78
01:49:21|2428.78
01:49:21|2428.78
01:49:22|2428.78
01:49:24|2428.78
01:49:25|2428.78
01:49:25|2428.78
01:49:27|2428.78
01:49:28|2428.78
01:49:29|2428.78
01:49:30|2428.78
01:49:30|2428.78
01:49:31|2428.78
01:49:33|2428.78
01:49:34|2428.78
01:49:35|2428.78
01:49:36|2428.78
01:49:37|2428.78
01:49:38|2428.78
01:49:39|2428.78
01:49:39|2428.78
01:49:41|2428.78
01:49:41|2428.78
01:49:43|2428.78
01:49:43|2428.78
01:49:45|2428.78
01:49:45|2428.78
01:49:46|2428.78
01:49:49|2428.78
01:49:49|2428.78
01:49:50|2428.78
01:49:51|2428.78
01:49:53|2428.78
01:49:53|2428.78
01:49:54|2428.78
01:49:57|2428.78
01:49:57|2428.78
01:49:58|2428.78
01:49:59|2428.78
01:50:00|2428.78
01:50:01|2428.78
01:50:03|2428.78
01:50:05|2428.78
01:50:06|2428.78
01:50:08|2428.78
01:50:08|2428.78
01:50:09|2428.78
01:50:11|2428.78
01:50:12|2428.78
01:50:13|2428.78
01:50:15|2428.78
01:50:16|2428.78
01:50:17|2428.78
01:50:18|2428.78
01:50:19|2428.78
01:50:20|2428.78
01:50:21|2428.78
01:50:22|2428.78
01:50:23|2428.78
01:50:24|2428.78
01:50:25|2428.78
01:50:26|2428.78
01:50:27|2428.78
01:50:28|2428.78
01:50:29|2428.78
01:50:30|2428.78
01:50:31|2428.78
01:50:32|2428.78
01:50:33|2428.78
01:50:34|2428.78
01:50:35|2428.78
01:50:36|2428.78
01:50:37|2428.78
01:50:38|2428.78
01:50:39|2428.78
01:50:40|2428.78
01:50:41|2428.78
01:50:42|2428.78
01:50:43|2428.78
01:50:44|2428.78
01:50:45|2428.78
01:50:46|2428.78
01:50:47|2428.78
01:50:49|2428.78
01:50:50|2428.78
01:50:51|2428.78
01:50:52|2428.78
01:50:53|2428.78
01:50:54|2428.78
01:50:55|2428.78
01:50:56|2428.78
01:50:57|2428.78
01:50:58|2428.78
01:50:59|2428.78
01:51:00|2428.78
01:51:01|2428.78
01:51:03|2428.5
01:51:03|2428.5
01:51:06|2428.5
01:51:06|2428.5
01:51:07|2428.5
01:51:08|2428.5
01:51:09|2428.5
01:51:10|2428.5
01:51:11|2428.5
01:51:12|2428.5
01:51:13|2428.5
01:51:14|2428.5
01:51:15|2428.5
01:51:16|2428.5
01:51:17|2428.5
01:51:18|2428.5
01:51:19|2428.5
01:51:20|2428.5
01:51:21|2428.5
01:51:23|2428.5
01:51:24|2428.5
01:51:25|2428.5
01:51:26|2428.5
01:51:27|2428.5
01:51:28|2428.5
01:51:29|2428.5
01:51:29|2428.5
01:51:30|2428.5
01:51:32|2428.5
01:51:33|2428.5
01:51:34|2428.5
01:51:35|2428.5
01:51:35|2428.5
01:51:37|2428.5
01:51:38|2428.5
01:51:39|2428.5
01:51:41|2428.5
01:51:41|2428.5
01:51:42|2428.5
01:51:43|2428.5
01:51:44|2428.5
01:51:45|2428.5
01:51:46|2428.5
01:51:47|2428.5
01:51:48|2428.5
01:51:49|2428.5
01:51:51|2428.5
01:51:52|2428.5
01:51:53|2428.5
01:51:54|2428.5
01:51:55|2428.5
01:51:56|2428.5
01:51:57|2428.5
01:51:58|2428.5
01:51:59|2428.5
01:52:00|2428.5
01:52:01|2428.5
01:52:03|2428.5
01:52:03|2428.5
01:52:05|2428.5
01:52:07|2428.5
01:52:07|2428.5
01:52:08|2428.5
01:52:09|2428.5
01:52:10|2428.5
01:52:11|2428.5
01:52:13|2428.5
01:52:14|2428.5
01:52:15|2428.5
01:52:16|2428.5
01:52:17|2428.5
01:52:18|2428.5
01:52:19|2428.5
01:52:20|2428.5
01:52:21|2428.5
01:52:22|2428.5
01:52:23|2428.5
01:52:24|2428.5
01:52:25|2428.5
01:52:26|2428.5
01:52:27|2428.5
01:52:28|2428.5
01:52:29|2428.5
01:52:31|2428.5
01:52:31|2428.5
01:52:32|2428.5
01:52:34|2428.5
01:52:34|2428.5
01:52:36|2428.5
01:52:37|2428.5
01:52:37|2428.5
01:52:39|2428.5
01:52:40|2428.5
01:52:41|2428.5
01:52:41|2428.5
01:52:43|2428.5
01:52:43|2428.5
01:52:45|2428.5
01:52:46|2428.5
01:52:47|2428.5
01:52:48|2428.5
01:52:50|2428.5
01:52:51|2428.5
01:52:53|2428.5
01:52:54|2428.5
01:52:55|2428.5
01:52:56|2428.5
01:52:57|2428.5
01:52:58|2428.5
01:52:59|2428.5
01:53:00|2428.5
01:53:01|2428.5
01:53:02|2428.5
01:53:03|2428.5
01:53:04|2428.5
01:53:05|2428.5
01:53:06|2428.5
01:53:07|2428.5
01:53:08|2428.5
01:53:09|2428.5
01:53:10|2428.5
01:53:11|2428.5
01:53:12|2428.5
01:53:13|2428.5
01:53:14|2428.5
01:53:15|2428.5
01:53:16|2428.5
01:53:17|2428.5
01:53:18|2428.5
01:53:19|2428.5
01:53:20|2428.5
01:53:21|2428.5
01:53:22|2428.5
01:53:23|2428.5
01:53:24|2428.5
01:53:25|2428.5
01:53:26|2428.5
01:53:27|2428.5
01:53:28|2428.5
01:53:30|2428.5
01:53:30|2428.5
01:53:31|2428.5
01:53:32|2428.5
01:53:34|2428.5
01:53:34|2428.5
01:53:36|2428.5
01:53:37|2428.5
01:53:38|2428.5
01:53:39|2428.5
01:53:39|2428.5
01:53:40|2428.5
01:53:41|2428.5
01:53:42|2428.5
01:53:44|2428.5
01:53:44|2428.5
01:53:45|2428.5
01:53:47|2428.5
01:53:48|2428.5
01:53:48|2428.5
01:53:50|2428.5
01:53:51|2428.5
01:53:52|2428.5
01:53:52|2428.5
01:53:54|2428.5
01:53:55|2428.5
01:53:56|2428.5
01:53:58|2428.5
01:53:59|2428.5
01:54:00|2428.5
01:54:01|2428.5
01:54:03|2428.5
01:54:03|2428.5
01:54:04|2428.5
01:54:06|2428.5
01:54:07|2428.5
01:54:08|2428.5
01:54:09|2428.5
01:54:10|2428.5
01:54:11|2428.5
01:54:12|2428.5
01:54:13|2428.5
01:54:14|2428.5
01:54:16|2428.5
01:54:16|2428.5
01:54:18|2428.5
01:54:19|2428.5
01:54:20|2428.5
01:54:20|2428.5
01:54:22|2428.5
01:54:23|2428.5
01:54:24|2428.5
01:54:25|2428.5
01:54:26|2428.5
01:54:26|2428.5
01:54:28|2428.5
01:54:29|2428.5
01:54:30|2428.5
01:54:31|2428.5
01:54:32|2428.5
01:54:34|2428.5
01:54:34|2428.5
01:54:35|2428.5
01:54:37|2428.5
01:54:38|2428.5
01:54:38|2428.5
01:54:39|2428.5
01:54:40|2428.5
01:54:42|2428.5
01:54:43|2428.5
01:54:44|2428.5
01:54:45|2428.5
01:54:46|2428.5
01:54:47|2428.5
01:54:48|2428.5
01:54:49|2428.5
01:54:50|2428.5
01:54:51|2428.5
01:54:52|2428.5
01:54:53|2428.5
01:54:55|2428.5
01:54:56|2428.5
01:54:57|2428.5
01:54:57|2428.5
01:54:58|2428.5
01:54:59|2428.5
01:55:01|2428.5
01:55:02|2428.5
01:55:03|2428.5
01:55:05|2428.5
01:55:06|2428.5
01:55:06|2428.5
01:55:07|2428.5
01:55:08|2428.5
01:55:09|2428.5
01:55:11|2428.5
01:55:11|2428.5
01:55:13|2428.5
01:55:14|2428.5
01:55:15|2428.5
01:55:16|2428.5
01:55:17|2428.5
01:55:18|2428.5
01:55:20|2428.5
01:55:20|2428.5
01:55:21|2428.5
01:55:22|2428.5
01:55:23|2428.5
01:55:24|2428.5
01:55:25|2428.5
01:55:26|2428.5
01:55:27|2428.5
01:55:28|2428.5
01:55:29|2428.5
01:55:30|2428.5
01:55:31|2428.5
01:55:32|2428.5
01:55:33|2428.5
01:55:34|2428.5
01:55:35|2428.5
01:55:36|2428.5
01:55:37|2428.5
01:55:38|2428.5
01:55:39|2428.5
01:55:40|2428.5
01:55:41|2428.5
01:55:43|2428.5
01:55:44|2428.5
01:55:44|2428.5
01:55:45|2428.5
01:55:46|2428.5
01:55:47|2428.5
01:55:48|2428.5
01:55:49|2428.5
01:55:50|2428.5
01:55:51|2428.5
01:55:53|2428.5
01:55:55|2428.5
01:55:56|2428.5
01:55:58|2428.5
01:55:58|2428.5
01:56:00|2428.5
01:56:01|2428.5
01:56:02|2428.5
01:56:03|2428.5
01:56:04|2428.5
01:56:05|2428.5
01:56:06|2428.5
01:56:07|2428.5
01:56:08|2428.5
01:56:09|2428.5
01:56:10|2428.5
01:56:11|2428.5
01:56:12|2428.5
01:56:14|2428.5
01:56:15|2428.5
01:56:15|2428.5
01:56:17|2428.5
01:56:18|2428.5
01:56:18|2428.5
01:56:20|2428.5
01:56:21|2428.5
01:56:22|2428.5
01:56:23|2428.5
01:56:24|2428.5
01:56:25|2428.5
01:56:26|2428.5
01:56:27|2428.5
01:56:28|2428.5
01:56:29|2428.5
01:56:30|2428.5
01:56:31|2428.5
01:56:32|2428.5
01:56:33|2428.5
01:56:34|2428.5
01:56:35|2428.5
01:56:36|2428.5
01:56:37|2428.5
01:56:38|2428.5
01:56:39|2428.5
01:56:40|2428.5
01:56:41|2428.5
01:56:42|2428.5
01:56:43|2428.5
01:56:44|2428.5
01:56:45|2428.5
01:56:46|2428.5
01:56:47|2428.5
01:56:48|2428.5
01:56:50|2428.5
01:56:50|2428.5
01:56:51|2428.5
01:56:53|2428.5
01:56:53|2428.5
01:56:55|2428.5
01:56:56|2428.5
01:56:57|2428.5
01:56:58|2428.5
01:57:00|2428.5
01:57:01|2428.5
01:57:03|2428.5
01:57:04|2428.5
01:57:05|2428.5
01:57:05|2428.5
01:57:08|2431.04
01:57:08|2431.04
01:57:09|2431.04
01:57:10|2431.04
01:57:11|2431.04
01:57:12|2431.04
01:57:13|2431.04
01:57:14|2431.04
01:57:15|2431.04
01:57:17|2431.04
01:57:18|2431.04
01:57:19|2431.04
01:57:20|2431.04
01:57:21|2431.04
01:57:22|2431.48
01:57:23|2431.48
01:57:25|2431.48
01:57:25|2431.48
01:57:26|2431.48
01:57:27|2431.48
01:57:28|2431.48
01:57:29|2431.48
01:57:30|2431.48
01:57:31|2431.48
01:57:32|2431.48
01:57:33|2431.48
01:57:34|2431.48
01:57:36|2431.48
01:57:36|2431.48
01:57:37|2431.48
01:57:38|2431.48
01:57:39|2431.48
01:57:41|2431.48
01:57:41|2431.48
01:57:42|2431.48
01:57:43|2431.48
01:57:44|2431.48
01:57:46|2431.48
01:57:46|2431.48
01:57:47|2431.48
01:57:48|2431.48
01:57:49|2431.48
01:57:50|2431.48
01:57:51|2431.48
01:57:52|2431.48
01:57:53|2431.48
01:57:54|2431.48
01:57:56|2431.48
01:57:58|2431.48
01:57:58|2431.48
01:57:59|2431.48
01:58:00|2431.48
01:58:01|2431.48
01:58:02|2431.48
01:58:03|2431.48
01:58:04|2431.48
01:58:05|2431.48
01:58:07|2431.48
01:58:09|2431.48
01:58:10|2431.48
01:58:10|2431.48
01:58:12|2431.48
01:58:13|2431.48
01:58:14|2431.48
01:58:15|2431.48
01:58:16|2431.48
01:58:17|2431.48
01:58:18|2431.48
01:58:20|2431.48
01:58:20|2431.48
01:58:21|2431.48
01:58:22|2431.48
01:58:23|2431.48
01:58:24|2431.48
01:58:25|2431.48
01:58:26|2431.48
01:58:27|2431.48
01:58:29|2431.48
01:58:30|2431.48
01:58:31|2431.48
01:58:32|2431.48
01:58:33|2431.48
01:58:34|2431.48
01:58:35|2431.48
01:58:35|2431.48
01:58:36|2431.48
01:58:38|2431.48
01:58:39|2431.48
01:58:41|2431.48
01:58:41|2431.48
01:58:42|2431.48
01:58:43|2431.48
01:58:44|2431.48
01:58:45|2431.48
01:58:46|2431.48
01:58:47|2431.48
01:58:48|2431.48
01:58:49|2431.48
01:58:50|2431.48
01:58:51|2431.48
01:58:52|2431.48
01:58:53|2431.48
01:58:54|2431.48
01:58:55|2431.48
01:58:57|2431.48
01:58:59|2431.48
01:58:59|2431.48
01:59:01|2431.48
01:59:02|2431.48
01:59:03|2431.48
01:59:04|2431.48
01:59:05|2431.48
01:59:06|2431.48
01:59:07|2431.48
01:59:09|2431.48
01:59:09|2431.48
01:59:10|2431.48
01:59:11|2431.48
01:59:12|2431.48
01:59:13|2431.48
01:59:15|2431.43
01:59:15|2431.43
01:59:17|2431.43
01:59:18|2431.43
01:59:19|2431.43
01:59:20|2431.43
01:59:22|2431.43
01:59:22|2431.43
01:59:23|2431.43
01:59:24|2431.43
01:59:25|2431.43
01:59:26|2431.43
01:59:27|2431.43
01:59:28|2431.43
01:59:29|2431.43
01:59:30|2431.43
01:59:31|2431.43
01:59:33|2431.43
01:59:35|2431.43
01:59:35|2431.43
01:59:36|2431.43
01:59:37|2431.43
01:59:38|2431.43
01:59:39|2431.43
01:59:40|2431.43
01:59:41|2431.43
01:59:42|2431.43
01:59:43|2431.43
01:59:44|2431.43
01:59:45|2431.43
01:59:46|2431.
01:59:47|2431.
01:59:48|2431.
01:59:49|2431.
01:59:50|2431.
01:59:51|2431.
01:59:52|2431.
01:59:53|2431.
01:59:55|2431.
01:59:55|2431.
01:59:57|2431.
01:59:57|2431.
02:00:00|2431.
02:00:01|2431.
02:00:02|2431.
02:00:04|2431.
02:00:05|2431.
02:00:07|2431.
02:00:07|2431.
02:00:09|2431.
02:00:11|2432.08
02:00:12|2432.08
02:00:14|2432.08
02:00:14|2432.08
02:00:16|2432.08
02:00:17|2432.08
02:00:18|2432.08
02:00:19|2432.08
02:00:20|2432.08
02:00:21|2432.08
02:00:22|2432.08
02:00:23|2432.08
02:00:24|2432.08
02:00:25|2432.08
02:00:26|2432.08
02:00:27|2432.67
02:00:28|2432.67
02:00:29|2432.67
02:00:30|2432.67
02:00:31|2432.67
02:00:32|2432.67
02:00:33|2432.67
02:00:35|2432.67
02:00:35|2432.67
02:00:36|2432.67
02:00:37|2432.67
02:00:38|2432.67
02:00:40|2432.67
02:00:41|2432.67
02:00:42|2432.67
02:00:42|2432.67
02:00:43|2432.67
02:00:45|2432.67
02:00:45|2432.67
02:00:47|2432.67
02:00:48|2432.67
02:00:48|2432.67
02:00:49|2432.67
02:00:50|2432.67
02:00:52|2432.67
02:00:52|2432.67
02:00:53|2432.67
02:00:55|2432.67
02:00:56|2432.67
02:00:56|2431.
02:00:57|2431.
02:00:59|2431.
02:01:00|2431.
02:01:02|2431.
02:01:02|2431.
02:01:04|2431.
02:01:06|2431.
02:01:07|2431.
02:01:09|2431.
02:01:10|2431.
02:01:10|2431.
02:01:11|2431.
02:01:12|2431.
02:01:14|2431.
02:01:15|2431.
02:01:16|2431.
02:01:17|2431.
02:01:18|2431.
02:01:20|2431.
02:01:21|2431.
02:01:22|2431.
02:01:22|2431.
02:01:24|2431.
02:01:24|2431.
02:01:26|2431.
02:01:26|2431.
02:01:28|2431.
02:01:28|2431.
02:01:30|2431.
02:01:31|2431.
02:01:32|2431.
02:01:32|2431.
02:01:34|2431.
02:01:34|2431.
02:01:35|2431.
02:01:36|2431.
02:01:38|2431.
02:01:39|2431.
02:01:40|2431.
02:01:41|2431.
02:01:42|2431.
02:01:43|2431.
02:01:44|2431.
02:01:45|2431.
02:01:47|2431.
02:01:48|2431.
02:01:49|2431.
02:01:50|2431.
02:01:51|2431.
02:01:52|2431.
02:01:53|2431.
02:01:54|2431.
02:01:55|2431.
02:01:56|2431.
02:01:57|2431.
02:01:58|2431.
02:01:59|2431.
02:02:01|2431.
02:02:01|2431.
02:02:03|2431.
02:02:04|2431.
02:02:06|2431.
02:02:07|2431.
02:02:08|2431.
02:02:09|2431.
02:02:10|2429.11
02:02:11|2429.11
02:02:13|2429.11
02:02:14|2429.11
02:02:14|2429.11
02:02:16|2429.11
02:02:17|2429.11
02:02:18|2429.11
02:02:18|2429.11
02:02:20|2429.38
02:02:21|2429.38
02:02:22|2429.38
02:02:23|2429.38
02:02:25|2429.38
02:02:26|2429.38
02:02:27|2429.38
02:02:28|2429.38
02:02:28|2429.38
02:02:30|2429.38
02:02:30|2429.38
02:02:31|2429.38
02:02:32|2429.38
02:02:34|2429.38
02:02:35|2429.38
02:02:35|2429.38
02:02:37|2429.38
02:02:38|2429.38
02:02:38|2429.38
02:02:40|2429.38
02:02:41|2429.38
02:02:41|2429.38
02:02:43|2429.38
02:02:43|2429.38
02:02:44|2429.38
02:02:46|2429.38
02:02:46|2429.38
02:02:48|2429.38
02:02:49|2429.38
02:02:49|2429.38
02:02:50|2429.38
02:02:52|2429.38
02:02:52|2429.38
02:02:54|2429.38
02:02:55|2429.38
02:02:55|2429.38
02:02:56|2429.38
02:02:58|2429.38
02:02:59|2429.38
02:03:00|2429.38
02:03:02|2429.38
02:03:03|2429.38
02:03:05|2429.38
02:03:06|2429.38
02:03:08|2429.38
02:03:09|2429.38
02:03:10|2429.38
02:03:11|2429.38
02:03:12|2429.38
02:03:13|2429.38
02:03:14|2429.38
02:03:16|2429.38
02:03:16|2429.38
02:03:17|2429.38
02:03:18|2429.38
02:03:19|2429.38
02:03:20|2429.38
02:03:21|2429.38
02:03:22|2429.38
02:03:23|2429.38
02:03:24|2429.38
02:03:25|2429.38
02:03:27|2429.38
02:03:27|2429.38
02:03:28|2429.38
02:03:29|2429.38
02:03:30|2429.38
02:03:31|2429.38
02:03:32|2429.38
02:03:33|2429.38
02:03:34|2429.38
02:03:35|2429.38
02:03:36|2429.38
02:03:38|2429.38
02:03:39|2429.38
02:03:39|2429.38
02:03:40|2429.38
02:03:42|2429.38
02:03:42|2429.38
02:03:44|2429.38
02:03:44|2429.38
02:03:45|2429.38
02:03:46|2429.38
02:03:48|2429.38
02:03:49|2429.38
02:03:50|2429.38
02:03:51|2431.71
02:03:52|2431.71
02:03:52|2431.71
02:03:54|2431.71
02:03:54|2431.71
02:03:56|2431.71
02:03:56|2431.71
02:03:58|2431.71
02:03:59|2431.71
02:04:00|2431.71
02:04:01|2431.71
02:04:03|2431.71
02:04:04|2431.71
02:04:05|2431.71
02:04:07|2431.71
02:04:08|2431.71
02:04:10|2431.71
02:04:11|2431.71
02:04:12|2431.71
02:04:13|2431.71
02:04:15|2431.71
02:04:16|2431.71
02:04:18|2431.71
02:04:18|2431.71
02:04:19|2431.71
02:04:20|2431.71
02:04:21|2431.71
02:04:22|2431.71
02:04:23|2431.71
02:04:24|2431.71
02:04:25|2431.69
02:04:26|2431.69
02:04:27|2431.69
02:04:28|2431.69
02:04:29|2431.69
02:04:30|2431.69
02:04:31|2431.69
02:04:32|2431.69
02:04:34|2431.69
02:04:35|2431.69
02:04:36|2431.69
02:04:37|2431.69
02:04:38|2431.69
02:04:38|2431.69
02:04:39|2431.69
02:04:41|2431.69
02:04:41|2431.69
02:04:43|2431.69
02:04:44|2431.69
02:04:44|2431.69
02:04:46|2431.69
02:04:47|2431.69
02:04:48|2431.69
02:04:48|2431.69
02:04:49|2431.69
02:04:54|2431.69
02:04:55|2431.69
02:04:55|2431.69
02:04:57|2431.69
02:04:57|2431.69
02:04:58|2431.69
02:05:00|2431.69
02:05:01|2431.69
02:05:02|2431.69
02:05:04|2431.69
02:05:05|2431.69
02:05:07|2431.69
02:05:08|2431.69
02:05:10|2431.69
02:05:10|2431.69
02:05:11|2431.69
02:05:14|2431.69
02:05:14|2431.69
02:05:16|2431.69
02:05:17|2431.69
02:05:18|2431.69
02:05:19|2431.69
02:05:20|2431.69
02:05:21|2431.69
02:05:22|2431.69
02:05:23|2431.69
02:05:24|2431.69
02:05:25|2431.69
02:05:25|2431.69
02:05:27|2431.69
02:05:28|2431.69
02:05:29|2431.69
02:05:29|2431.69
02:05:31|2431.69
02:05:32|2431.69
02:05:33|2431.69
02:05:34|2431.69
02:05:35|2431.69
02:05:36|2431.69
02:05:37|2430.27
02:05:38|2430.27
02:05:38|2430.27
02:05:40|2430.27
02:05:40|2430.27
02:05:42|2430.27
02:05:42|2430.27
02:05:44|2430.27
02:05:44|2430.27
02:05:46|2430.27
02:05:47|2430.27
02:05:48|2430.27
02:05:49|2430.27
02:05:50|2430.27
02:05:51|2430.27
02:05:52|2430.27
02:05:53|2430.27
02:05:54|2430.27
02:05:55|2430.27
02:05:56|2430.27
02:05:57|2430.27
02:05:58|2430.27
02:05:59|2430.27
02:06:00|2430.27
02:06:01|2430.27
02:06:02|2430.27
02:06:03|2430.27
02:06:05|2430.27
02:06:06|2430.27
02:06:08|2430.27
02:06:09|2430.27
02:06:10|2430.27
02:06:11|2430.27
02:06:12|2430.27
02:06:13|2430.27
02:06:14|2430.27
02:06:15|2430.27
02:06:16|2430.27
02:06:18|2430.27
02:06:19|2430.27
02:06:19|2430.27
02:06:20|2430.27
02:06:21|2430.27
02:06:23|2430.27
02:06:23|2430.27
02:06:25|2430.27
02:06:25|2430.27
02:06:26|2430.27
02:06:28|2430.27
02:06:29|2430.27
02:06:29|2430.27
02:06:31|2430.27
02:06:31|2430.27
02:06:33|2430.27
02:06:34|2430.27
02:06:35|2430.27
02:06:36|2430.27
02:06:37|2430.27
02:06:38|2430.27
02:06:39|2430.27
02:06:40|2430.27
02:06:41|2430.27
02:06:42|2430.27
02:06:43|2430.27
02:06:44|2430.27
02:06:45|2430.27
02:06:46|2430.27
02:06:47|2430.27
02:06:49|2430.27
02:06:50|2430.27
02:06:51|2430.27
02:06:51|2430.27
02:06:53|2430.27
02:06:54|2430.27
02:06:55|2430.27
02:06:55|2430.27
02:06:57|2430.27
02:06:58|2430.27
02:06:59|2430.27
02:07:00|2430.27
02:07:00|2430.27
02:07:01|2430.27
02:07:02|2430.27
02:07:03|2430.27
02:07:05|2430.27
02:07:07|2430.27
02:07:08|2430.27
02:07:09|2430.27
02:07:10|2430.27
02:07:12|2430.27
02:07:13|2430.27
02:07:14|2430.27
02:07:15|2430.27
02:07:15|2430.27
02:07:17|2430.27
02:07:18|2430.27
02:07:19|2430.27
02:07:20|2430.27
02:07:21|2430.27
02:07:22|2430.27
02:07:24|2430.27
02:07:24|2430.27
02:07:25|2430.27
02:07:27|2430.27
02:07:28|2430.27
02:07:29|2430.27
02:07:29|2430.27
02:07:30|2430.27
02:07:32|2430.27
02:07:33|2430.27
02:07:34|2430.27
02:07:35|2430.27
02:07:36|2430.27
02:07:37|2430.27
02:07:38|2430.27
02:07:38|2430.27
02:07:39|2430.27
02:07:41|2430.27
02:07:42|2430.27
02:07:43|2430.27
02:07:44|2430.27
02:07:44|2430.27
02:07:46|2430.27
02:07:47|2430.27
02:07:48|2430.27
02:07:48|2430.27
02:07:50|2430.27
02:07:51|2430.27
02:07:52|2430.27
02:07:53|2430.27
02:07:54|2430.27
02:07:55|2430.27
02:07:56|2430.27
02:07:57|2430.27
02:07:58|2430.27
02:07:58|2430.27
02:08:00|2430.27
02:08:01|2430.27
02:08:02|2430.27
02:08:02|2430.27
02:08:03|2430.27
02:08:05|2430.27
02:08:07|2430.27
02:08:08|2430.27
02:08:09|2430.27
02:08:11|2430.27
02:08:11|2430.27
02:08:12|2430.27
02:08:14|2430.27
02:08:15|2430.27
02:08:16|2430.27
02:08:17|2430.27
02:08:18|2430.27
02:08:19|2430.27
02:08:20|2430.27
02:08:21|2430.27
02:08:22|2430.27
02:08:23|2430.27
02:08:24|2430.27
02:08:25|2430.27
02:08:26|2430.27
02:08:27|2430.27
02:08:28|2430.27
02:08:29|2430.27
02:08:31|2430.27
02:08:32|2430.27
02:08:33|2430.27
02:08:34|2430.27
02:08:35|2431.76
02:08:36|2431.76
02:08:37|2431.45
02:08:38|2431.46
02:08:39|2431.46
02:08:40|2431.46
02:08:41|2431.46
02:08:42|2431.46
02:08:43|2431.46
02:08:44|2431.46
02:08:45|2431.46
02:08:46|2431.46
02:08:47|2431.46
02:08:48|2431.46
02:08:49|2431.46
02:08:50|2431.46
02:08:51|2431.46
02:08:52|2431.46
02:08:53|2431.46
02:08:54|2431.46
02:08:55|2431.46
02:08:56|2431.46
02:08:58|2431.46
02:08:58|2431.46
02:08:59|2431.46
02:09:00|2431.46
02:09:01|2431.46
02:09:03|2431.46
02:09:03|2431.46
02:09:04|2431.46
02:09:05|2431.46
02:09:07|2431.46
02:09:09|2431.46
02:09:09|2431.46
02:09:11|2431.46
02:09:12|2431.46
02:09:13|2431.46
02:09:15|2431.46
02:09:15|2431.46
02:09:16|2431.46
02:09:17|2431.46
02:09:18|2431.46
02:09:20|2431.46
02:09:20|2431.46
02:09:21|2431.46
02:09:23|2431.46
02:09:24|2431.46
02:09:30|2431.46
02:09:30|2431.46
02:09:31|2431.46
02:09:32|2431.46
02:09:33|2431.46
02:09:34|2431.46
02:09:36|2431.46
02:09:37|2431.46
02:09:38|2431.46
02:09:38|2431.46
02:09:39|2431.46
02:09:41|2431.46
02:09:42|2431.46
02:09:43|2431.46
02:09:44|2431.46
02:09:45|2431.46
02:09:46|2431.46
02:09:47|2431.46
02:09:48|2431.46
02:09:49|2431.46
02:09:50|2431.46
02:09:51|2431.46
02:09:52|2431.46
02:09:53|2431.46
02:09:54|2431.46
02:09:55|2431.46
02:09:56|2431.46
02:09:57|2431.46
02:09:58|2431.46
02:09:59|2431.46
02:10:00|2431.46
02:10:01|2431.46
02:10:02|2431.46
02:10:03|2431.46
02:10:04|2431.46
02:10:06|2431.46
02:10:06|2431.46
02:10:08|2431.46
02:10:10|2431.46
02:10:12|2431.46
02:10:14|2431.46
02:10:15|2431.46
02:10:15|2431.46
02:10:17|2431.46
02:10:18|2431.46
02:10:20|2431.46
02:10:21|2431.46
02:10:21|2431.46
02:10:23|2431.46
02:10:24|2431.46
02:10:24|2431.46
02:10:26|2431.46
02:10:27|2431.46
02:10:28|2431.46
02:10:29|2431.46
02:10:30|2431.46
02:10:31|2431.46
02:10:32|2431.46
02:10:33|2431.46
02:10:34|2431.46
02:10:35|2431.46
02:10:36|2431.46
02:10:37|2431.46
02:10:38|2431.46
02:10:39|2431.46
02:10:40|2431.46
02:10:41|2431.46
02:10:42|2431.46
02:10:43|2431.46
02:10:44|2431.46
02:10:45|2431.46
02:10:46|2431.46
02:10:47|2431.46
02:10:48|2431.46
02:10:49|2431.46
02:10:50|2431.46
02:10:51|2431.46
02:10:52|2431.46
02:10:53|2431.46
02:10:54|2431.46
02:10:55|2431.46
02:10:56|2431.46
02:10:59|2431.46
02:10:59|2431.46
02:11:00|2431.46
02:11:01|2431.46
02:11:02|2431.46
02:11:03|2431.46
02:11:04|2431.46
02:11:05|2431.46
02:11:06|2431.46
02:11:07|2431.46
02:11:09|2431.46
02:11:10|2431.46
02:11:11|2431.46
02:11:12|2431.46
02:11:12|2431.46
02:11:15|2431.46
02:11:15|2431.46
02:11:16|2431.46
02:11:17|2431.46
02:11:18|2431.46
02:11:20|2431.46
02:11:21|2431.46
02:11:23|2431.46
02:11:24|2431.46
02:11:25|2431.46
02:11:26|2431.46
02:11:27|2431.46
02:11:28|2431.46
02:11:29|2431.46
02:11:31|2431.46
02:11:31|2431.46
02:11:32|2431.46
02:11:33|2431.46
02:11:34|2431.46
02:11:35|2431.46
02:11:36|2431.46
02:11:38|2431.46
02:11:38|2431.46
02:11:39|2431.46
02:11:40|2431.46
02:11:42|2431.46
02:11:43|2431.46
02:11:44|2431.46
02:11:45|2431.46
02:11:46|2431.46
02:11:47|2431.46
02:11:48|2431.46
02:11:49|2431.46
02:11:50|2431.46
02:11:51|2431.46
02:11:52|2431.46
02:11:53|2431.46
02:11:54|2431.46
02:11:55|2431.46
02:11:57|2431.46
02:11:58|2431.46
02:11:58|2431.46
02:12:00|2431.46
02:12:01|2431.46
02:12:02|2431.46
02:12:03|2431.46
02:12:04|2431.46
02:12:05|2431.46
02:12:06|2431.46
02:12:07|2431.46
02:12:07|2431.46
02:12:09|2431.46
02:12:11|2431.46
02:12:11|2431.46
02:12:13|2431.46
02:12:15|2431.46
02:12:15|2431.46
02:12:16|2431.46
02:12:17|2431.46
02:12:18|2431.46
02:12:19|2431.46
02:12:20|2431.46
02:12:22|2431.46
02:12:22|2431.46
02:12:23|2431.46
02:12:24|2431.46
02:12:25|2431.46
02:12:26|2431.46
02:12:27|2431.46
02:12:28|2431.46
02:12:29|2431.46
02:12:30|2431.46
02:12:31|2431.46
02:12:32|2431.46
02:12:34|2431.46
02:12:34|2431.46
02:12:36|2431.46
02:12:37|2431.46
02:12:38|2431.46
02:12:39|2431.46
02:12:40|2431.46
02:12:41|2431.46
02:12:42|2431.46
02:12:43|2431.46
02:12:44|2431.46
02:12:45|2431.46
02:12:46|2431.46
02:12:47|2431.46
02:12:48|2431.46
02:12:49|2431.46
02:12:50|2431.46
02:12:51|2431.46
02:12:51|2431.46
02:12:53|2431.46
02:12:53|2431.46
02:12:54|2431.46
02:12:56|2431.46
02:12:57|2431.46
02:12:58|2431.46
02:12:59|2431.46
02:12:59|2431.46
02:13:01|2431.46
02:13:02|2431.46
02:13:03|2431.46
02:13:05|2431.46
02:13:05|2431.46
02:13:06|2431.46
02:13:07|2431.46
02:13:08|2431.46
02:13:09|2431.46
02:13:11|2431.46
02:13:13|2431.46
02:13:14|2431.46
02:13:15|2431.46
02:13:15|2431.46
02:13:18|2431.46
02:13:18|2431.46
02:13:19|2431.46
02:13:20|2430.39
02:13:21|2430.39
02:13:22|2430.39
02:13:23|2430.39
02:13:25|2430.39
02:13:26|2430.39
02:13:28|2430.39
02:13:28|2430.39
02:13:29|2430.39
02:13:30|2430.39
02:13:31|2430.39
02:13:32|2430.39
02:13:33|2430.39
02:13:34|2430.39
02:13:35|2430.39
02:13:36|2430.39
02:13:37|2430.39
02:13:38|2430.39
02:13:40|2430.39
02:13:42|2430.39
02:13:42|2430.39
02:13:43|2430.39
02:13:44|2430.39
02:13:45|2430.39
02:13:46|2430.39
02:13:47|2430.39
02:13:48|2430.39
02:13:49|2430.39
02:13:50|2430.39
02:13:51|2430.39
02:13:52|2430.39
02:13:53|2430.39
02:13:54|2430.39
02:13:55|2430.39
02:13:56|2430.39
02:13:57|2430.39
02:13:59|2430.39
02:14:00|2430.39
02:14:01|2430.39
02:14:02|2430.39
02:14:04|2430.39
02:14:04|2430.39
02:14:05|2430.39
02:14:07|2430.39
02:14:07|2430.39
02:14:08|2430.39
02:14:09|2430.39
02:14:10|2430.39
02:14:12|2430.39
02:14:13|2430.39
02:14:14|2430.39
02:14:15|2430.39
02:14:17|2430.39
02:14:18|2430.39
02:14:19|2430.39
02:14:20|2430.39
02:14:21|2430.39
02:14:23|2430.39
02:14:24|2430.39
02:14:25|2430.39
02:14:26|2430.39
02:14:27|2430.39
02:14:28|2430.39
02:14:30|2430.39
02:14:30|2430.39
02:14:31|2430.39
02:14:32|2430.39
02:14:33|2430.39
02:14:34|2430.39
02:14:35|2430.39
02:14:36|2430.39
02:14:37|2430.39
02:14:38|2430.39
02:14:39|2430.39
02:14:40|2430.39
02:14:41|2430.39
02:14:42|2430.39
02:14:43|2430.39
02:14:44|2430.39
02:14:45|2430.39
02:14:46|2430.39
02:14:47|2430.39
02:14:48|2430.39
02:14:49|2430.39
02:14:50|2430.39
02:14:51|2430.39
02:14:52|2430.39
02:14:53|2430.39
02:14:54|2430.39
02:14:55|2430.39
02:14:56|2430.39
02:14:58|2430.39
02:14:58|2429.42
02:14:59|2429.42
02:15:00|2429.42
02:15:02|2429.42
02:15:03|2429.42
02:15:04|2429.42
02:15:05|2429.42
02:15:07|2429.42
02:15:07|2429.42
02:15:08|2429.42
02:15:09|2429.42
02:15:10|2429.42
02:15:11|2429.42
02:15:13|2429.42
02:15:15|2429.42
02:15:15|2429.42
02:15:16|2429.42
02:15:17|2429.42
02:15:18|2429.42
02:15:20|2429.42
02:15:21|2429.42
02:15:22|2429.42
02:15:23|2429.42
02:15:25|2429.42
02:15:26|2429.42
02:15:27|2429.42
02:15:27|2429.42
02:15:28|2429.42
02:15:30|2429.42
02:15:31|2429.42
02:15:32|2429.42
02:15:34|2429.42
02:15:34|2429.42
02:15:35|2429.42
02:15:36|2429.42
02:15:37|2429.42
02:15:38|2429.42
02:15:39|2429.42
02:15:40|2429.42
02:15:41|2429.42
02:15:42|2429.42
02:15:43|2429.42
02:15:44|2429.42
02:15:45|2429.42
02:15:46|2429.42
02:15:47|2429.42
02:15:48|2429.42
02:15:49|2429.42
02:15:50|2429.42
02:15:51|2429.42
02:15:52|2429.42
02:15:53|2429.42
02:15:54|2429.42
02:15:55|2429.42
02:15:56|2429.42
02:15:57|2429.42
02:15:58|2429.42
02:15:59|2429.42
02:16:01|2429.42
02:16:02|2430.71
02:16:03|2430.71
02:16:04|2430.71
02:16:05|2430.71
02:16:05|2430.71
02:16:07|2430.71
02:16:08|2430.71
02:16:09|2430.7
02:16:10|2430.7
02:16:11|2430.7
02:16:12|2430.7
02:16:13|2430.7
02:16:15|2430.7
02:16:16|2430.7
02:16:18|2430.7
02:16:18|2430.7
02:16:20|2430.7
02:16:21|2430.7
02:16:22|2432.33
02:16:23|2432.33
02:16:24|2432.33
02:16:24|2432.33
02:16:26|2432.33
02:16:28|2432.33
02:16:28|2432.33
02:16:29|2432.33
02:16:30|2432.33
02:16:31|2432.33
02:16:32|2432.33
02:16:34|2432.33
02:16:34|2432.33
02:16:35|2432.33
02:16:36|2432.33
02:16:37|2432.33
02:16:39|2432.33
02:16:40|2432.33
02:16:41|2432.33
02:16:43|2432.33
02:16:44|2432.33
02:16:45|2432.33
02:16:46|2432.33
02:16:46|2432.33
02:16:48|2432.33
02:16:49|2432.33
02:16:50|2432.33
02:16:51|2432.33
02:16:51|2432.33
02:16:52|2432.33
02:16:55|2432.33
02:16:55|2432.33
02:16:56|2432.33
02:16:57|2432.33
02:16:58|2432.33
02:16:59|2432.33
02:17:00|2432.33
02:17:01|2432.33
02:17:02|2432.33
02:17:03|2432.33
02:17:05|2432.33
02:17:05|2432.33
02:17:06|2432.33
02:17:07|2432.33
02:17:08|2432.33
02:17:09|2432.33
02:17:10|2432.33
02:17:11|2432.33
02:17:12|2432.33
02:17:13|2432.33
02:17:15|2432.33
02:17:17|2432.33
02:17:17|2432.33
02:17:19|2432.33
02:17:21|2432.33
02:17:23|2432.33
02:17:23|2432.33
02:17:25|2432.33
02:17:26|2432.33
02:17:28|2432.33
02:17:29|2432.33
02:17:29|2432.33
02:17:31|2432.33
02:17:32|2432.33
02:17:33|2432.33
02:17:34|2432.33
02:17:35|2432.33
02:17:36|2432.33
02:17:37|2432.33
02:17:38|2432.33
02:17:39|2432.33
02:17:41|2432.33
02:17:42|2432.33
02:17:42|2432.33
02:17:43|2432.33
02:17:45|2432.33
02:17:46|2432.33
02:17:47|2432.33
02:17:48|2432.33
02:17:49|2432.33
02:17:50|2432.33
02:17:51|2432.33
02:17:52|2432.33
02:17:53|2432.33
02:17:54|2432.33
02:17:54|2432.33
02:17:55|2432.33
02:17:56|2432.33
02:17:58|2432.33
02:17:59|2432.33
02:18:00|2432.33
02:18:00|2432.33
02:18:02|2432.33
02:18:02|2432.33
02:18:03|2432.33
02:18:05|2432.33
02:18:06|2432.33
02:18:07|2432.33
02:18:08|2432.33
02:18:09|2432.33
02:18:10|2432.33
02:18:11|2432.33
02:18:13|2432.33
02:18:13|2432.33
02:18:14|2432.33
02:18:15|2432.33
02:18:17|2432.33
02:18:18|2432.33
02:18:19|2432.33
02:18:20|2432.33
02:18:22|2435.48
02:18:22|2435.48
02:18:24|2435.41
02:18:25|2435.41
02:18:27|2435.41
02:18:27|2435.41
02:18:28|2435.41
02:18:29|2435.41
02:18:30|2435.41
02:18:32|2435.41
02:18:33|2435.41
02:18:35|2435.41
02:18:36|2435.41
02:18:37|2435.41
02:18:38|2435.41
02:18:39|2435.41
02:18:41|2435.41
02:18:41|2435.41
02:18:43|2435.41
02:18:43|2435.41
02:18:44|2435.41
02:18:45|2435.41
02:18:46|2435.41
02:18:47|2435.41
02:18:49|2435.41
02:18:49|2435.41
02:18:50|2435.41
02:18:51|2435.41
02:18:52|2435.41
02:18:54|2435.41
02:18:55|2435.41
02:18:56|2435.41
02:18:57|2435.41
02:18:58|2435.41
02:18:59|2435.41
02:19:00|2435.41
02:19:01|2435.41
02:19:02|2435.41
02:19:03|2435.41
02:19:04|2435.41
02:19:05|2435.41
02:19:06|2435.41
02:19:07|2435.41
02:19:09|2435.41
02:19:10|2435.41
02:19:11|2435.41
02:19:12|2435.41
02:19:13|2435.41
02:19:14|2435.41
02:19:15|2435.41
02:19:16|2435.41
02:19:18|2435.41
02:19:19|2435.41
02:19:21|2435.41
02:19:22|2435.41
02:19:22|2435.41
02:19:24|2435.41
02:19:26|2435.41
02:19:27|2435.41
02:19:29|2435.41
02:19:30|2435.41
02:19:31|2435.41
02:19:31|2435.41
02:19:33|2435.41
02:19:34|2435.41
02:19:35|2435.41
02:19:35|2435.41
02:19:37|2435.41
02:19:38|2435.41
02:19:39|2435.41
02:19:40|2435.41
02:19:41|2435.41
02:19:42|2435.41
02:19:43|2435.41
02:19:45|2435.41
02:19:45|2435.41
02:19:46|2435.41
02:19:47|2435.41
02:19:48|2435.41
02:19:50|2435.41
02:19:50|2435.41
02:19:51|2435.41
02:19:53|2435.41
02:19:54|2435.41
02:19:56|2435.41
02:19:56|2435.41
02:19:58|2435.41
02:19:58|2435.41
02:20:00|2435.41
02:20:00|2435.41
02:20:02|2435.41
02:20:03|2435.41
02:20:05|2435.41
02:20:05|2435.41
02:20:06|2435.41
02:20:07|2435.41
02:20:08|2435.41
02:20:10|2435.41
02:20:11|2435.41
02:20:12|2435.41
02:20:13|2435.41
02:20:14|2435.41
02:20:15|2435.41
02:20:17|2435.41
02:20:18|2435.41
02:20:20|2435.41
02:20:21|2435.41
02:20:23|2435.41
02:20:24|2433.53
02:20:25|2433.53
02:20:27|2433.53
02:20:27|2433.53
02:20:28|2433.53
02:20:29|2434.26
02:20:30|2434.26
02:20:32|2434.26
02:20:32|2434.26
02:20:34|2434.26
02:20:34|2434.26
02:20:36|2434.26
02:20:37|2434.26
02:20:39|2434.26
02:20:39|2434.26
02:20:40|2434.26
02:20:42|2434.26
02:20:43|2434.26
02:20:44|2434.26
02:20:45|2434.26
02:20:46|2434.26
02:20:47|2434.26
02:20:48|2434.26
02:20:49|2434.26
02:20:50|2434.26
02:20:51|2434.26
02:20:52|2434.26
02:20:53|2434.26
02:20:54|2434.46
02:20:55|2434.46
02:20:56|2434.46
02:20:57|2434.46
02:20:58|2434.46
02:20:59|2434.46
02:21:01|2434.46
02:21:01|2434.46
02:21:02|2434.46
02:21:03|2434.46
02:21:04|2434.46
02:21:06|2434.46
02:21:07|2434.46
02:21:07|2434.46
02:21:08|2434.46
02:21:10|2434.46
02:21:12|2434.46
02:21:13|2434.46
02:21:14|2434.46
02:21:15|2434.46
02:21:16|2434.46
02:21:16|2434.46
02:21:17|2434.46
02:21:19|2434.46
02:21:21|2434.46
02:21:21|2434.46
02:21:23|2434.46
02:21:24|2434.46
02:21:26|2434.46
02:21:27|2434.46
02:21:28|2434.46
02:21:29|2434.46
02:21:30|2434.46
02:21:31|2434.46
02:21:32|2434.46
02:21:33|2434.46
02:21:34|2434.46
02:21:35|2434.46
02:21:36|2434.46
02:21:37|2434.46
02:21:38|2434.46
02:21:39|2434.46
02:21:40|2434.46
02:21:41|2434.46
02:21:42|2434.46
02:21:43|2434.46
02:21:44|2434.46
02:21:45|2434.46
02:21:46|2434.46
02:21:47|2434.46
02:21:48|2434.46
02:21:49|2434.46
02:21:50|2434.46
02:21:52|2434.46
02:21:52|2434.46
02:21:53|2434.46
02:21:55|2434.46
02:21:55|2434.46
02:21:57|2434.46
02:21:57|2434.46
02:21:59|2434.46
02:21:59|2434.46
02:22:00|2434.46
02:22:02|2434.46
02:22:03|2434.46
02:22:04|2434.46
02:22:05|2434.46
02:22:06|2434.46
02:22:07|2434.46
02:22:08|2434.46
02:22:09|2434.46
02:22:10|2434.46
02:22:11|2434.46
02:22:12|2434.46
02:22:13|2434.46
02:22:13|2434.46
02:22:15|2434.46
02:22:15|2434.46
02:22:17|2434.46
02:22:18|2434.46
02:22:19|2434.46
02:22:20|2434.46
02:22:22|2434.46
02:22:23|2434.46
02:22:24|2434.46
02:22:26|2434.46
02:22:26|2434.46
02:22:27|2434.46
02:22:28|2434.46
02:22:29|2434.46
02:22:30|2434.46
02:22:31|2434.46
02:22:32|2434.46
02:22:34|2434.46
02:22:34|2434.46
02:22:35|2434.46
02:22:36|2434.46
02:22:37|2434.46
02:22:39|2434.46
02:22:39|2434.46
02:22:40|2434.46
02:22:41|2434.46
02:22:42|2434.46
02:22:43|2434.46
02:22:44|2434.46
02:22:45|2434.46
02:22:46|2434.46
02:22:48|2434.46
02:22:49|2434.46
02:22:50|2434.46
02:22:51|2434.46
02:22:51|2434.46
02:22:52|2434.46
02:22:54|2434.46
02:22:55|2434.46
02:22:56|2434.46
02:22:57|2434.46
02:22:58|2434.46
02:22:59|2434.46
02:23:01|2434.46
02:23:01|2434.46
02:23:02|2434.46
02:23:03|2434.46
02:23:04|2434.46
02:23:05|2434.46
02:23:06|2434.46
02:23:07|2434.46
02:23:08|2434.46
02:23:09|2434.46
02:23:10|2436.68
02:23:13|2435.64
02:23:13|2435.64
02:23:14|2435.64
02:23:15|2435.64
02:23:16|2435.64
02:23:17|2435.64
02:23:18|2435.64
02:23:19|2435.64
02:23:20|2435.64
02:23:22|2435.64
02:23:24|2435.64
02:23:25|2435.64
02:23:26|2435.64
02:23:26|2435.64
02:23:28|2435.64
02:23:29|2435.64
02:23:30|2435.64
02:23:32|2435.64
02:23:33|2435.64
02:23:34|2435.64
02:23:35|2435.64
02:23:36|2435.64
02:23:37|2435.64
02:23:38|2435.64
02:23:40|2435.64
02:23:41|2435.64
02:23:42|2435.64
02:23:43|2435.64
02:23:44|2435.64
02:23:45|2435.64
02:23:46|2435.64
02:23:47|2435.64
02:23:48|2435.64
02:23:49|2435.64
02:23:49|2435.64
02:23:51|2435.64
02:23:52|2435.64
02:23:53|2435.64
02:23:54|2435.64
02:23:55|2435.64
02:23:56|2435.64
02:23:57|2435.64
02:23:57|2435.64
02:23:59|2435.64
02:23:59|2435.64
02:24:01|2435.64
02:24:02|2435.64
02:24:03|2435.64
02:24:04|2435.64
02:24:05|2435.64
02:24:07|2435.64
02:24:07|2435.64
02:24:08|2435.64
02:24:09|2435.64
02:24:11|2435.64
02:24:12|2435.64
02:24:13|2435.64
02:24:13|2435.64
02:24:15|2435.64
02:24:15|2435.64
02:24:17|2435.64
02:24:18|2435.64
02:24:19|2435.64
02:24:20|2435.64
02:24:21|2435.64
02:24:23|2435.64
02:24:23|2435.64
02:24:24|2435.64
02:24:25|2435.64
02:24:27|2435.64
02:24:29|2435.64
02:24:29|2435.64
02:24:30|2435.64
02:24:31|2435.64
02:24:32|2435.64
02:24:33|2435.64
02:24:35|2435.64
02:24:35|2435.64
02:24:37|2435.64
02:24:37|2435.64
02:24:38|2435.64
02:24:40|2435.64
02:24:41|2435.64
02:24:42|2435.64
02:24:43|2435.64
02:24:44|2435.64
02:24:45|2435.64
02:24:47|2435.64
02:24:48|2435.64
02:24:48|2435.64
02:24:50|2435.64
02:24:51|2435.64
02:24:52|2435.64
02:24:54|2435.64
02:24:54|2435.64
02:24:55|2435.64
02:24:56|2435.64
02:24:57|2435.64
02:24:59|2435.64
02:25:00|2435.64
02:25:01|2435.64
02:25:02|2435.64
02:25:04|2435.64
02:25:05|2435.64
02:25:06|2435.64
02:25:07|2435.64
02:25:08|2435.64
02:25:09|2435.64
02:25:10|2435.64
02:25:11|2435.64
02:25:13|2435.64
02:25:14|2435.64
02:25:15|2435.64
02:25:16|2435.64
02:25:17|2435.64
02:25:17|2435.64
02:25:19|2435.64
02:25:20|2435.64
02:25:21|2435.64
02:25:22|2435.64
02:25:23|2435.64
02:25:24|2435.87
02:25:26|2435.87
02:25:27|2435.87
02:25:28|2435.87
02:25:29|2435.87
02:25:30|2435.87
02:25:32|2435.87
02:25:33|2435.87
02:25:34|2435.87
02:25:35|2435.87
02:25:36|2435.87
02:25:37|2435.87
02:25:38|2435.87
02:25:39|2435.87
02:25:40|2435.87
02:25:41|2435.87
02:25:42|2435.87
02:25:43|2435.87
02:25:44|2435.87
02:25:45|2435.87
02:25:46|2435.87
02:25:47|2435.87
02:25:48|2436.08
02:25:49|2436.08
02:25:50|2436.08
02:25:51|2436.08
02:25:53|2436.08
02:25:54|2436.08
02:25:55|2436.08
02:25:56|2436.08
02:25:57|2436.08
02:25:58|2436.08
02:25:59|2436.08
02:26:00|2436.08
02:26:01|2436.08
02:26:02|2436.08
02:26:04|2436.08
02:26:05|2436.08
02:26:06|2436.08
02:26:07|2436.08
02:26:08|2436.08
02:26:09|2436.08
02:26:10|2436.08
02:26:11|2436.08
02:26:12|2436.08
02:26:13|2436.08
02:26:14|2436.08
02:26:15|2436.08
02:26:16|2436.08
02:26:17|2436.08
02:26:18|2436.08
02:26:25|2436.08
02:26:26|2436.08
02:26:27|2435.01
02:26:29|2435.01
02:26:30|2435.01
02:26:32|2435.01
02:26:33|2435.01
02:26:33|2435.01
02:26:34|2435.01
02:26:36|2435.01
02:26:36|2435.41
02:26:38|2435.41
02:26:39|2435.41
02:26:40|2435.41
02:26:42|2435.41
02:26:43|2435.41
02:26:44|2435.41
02:26:44|2435.41
02:26:46|2435.41
02:26:47|2435.41
02:26:48|2435.41
02:26:49|2435.41
02:26:50|2435.41
02:26:52|2435.41
02:26:53|2435.41
02:26:54|2435.41
02:26:54|2435.41
02:26:56|2435.41
02:26:56|2435.41
02:26:58|2435.41
02:26:58|2435.41
02:27:00|2435.41
02:27:00|2435.41
02:27:01|2435.41
02:27:02|2435.41
02:27:03|2435.41
02:27:05|2435.41
02:27:05|2435.41
02:27:06|2435.41
02:27:08|2435.41
02:27:09|2435.41
02:27:10|2435.41
02:27:11|2435.41
02:27:12|2435.41
02:27:13|2435.41
02:27:14|2435.41
02:27:15|2435.41
02:27:16|2435.41
02:27:17|2435.41
02:27:18|2435.41
02:27:19|2435.41
02:27:20|2435.41
02:27:21|2435.41
02:27:22|2435.41
02:27:23|2435.41
02:27:24|2435.41
02:27:25|2435.41
02:27:26|2435.
02:27:28|2434.4
02:27:29|2434.4
02:27:30|2434.4
02:27:31|2434.69
02:27:33|2434.69
02:27:34|2434.69
02:27:35|2434.69
02:27:36|2434.69
02:27:37|2434.69
02:27:38|2434.69
02:27:39|2434.69
02:27:40|2434.69
02:27:41|2434.69
02:27:42|2434.69
02:27:43|2435.09
02:27:44|2435.09
02:27:45|2435.09
02:27:46|2435.09
02:27:48|2435.09
02:27:48|2435.09
02:27:49|2435.09
02:27:50|2435.09
02:27:52|2435.09
02:27:53|2435.09
02:27:54|2435.09
02:27:55|2435.09
02:27:57|2435.09
02:27:58|2435.09
02:27:59|2435.09
02:28:00|2435.09
02:28:01|2435.09
02:28:03|2435.09
02:28:04|2435.09
02:28:04|2435.09
02:28:06|2435.09
02:28:07|2435.09
02:28:08|2435.09
02:28:09|2435.09
02:28:10|2435.09
02:28:10|2435.09
02:28:12|2435.09
02:28:13|2435.09
02:28:13|2435.09
02:28:15|2435.73
02:28:15|2435.73
02:28:17|2435.73
02:28:17|2435.73
02:28:18|2435.73
02:28:19|2435.73
02:28:21|2435.73
02:28:22|2435.73
02:28:22|2435.74
02:28:24|2435.74
02:28:25|2435.93
02:28:26|2435.93
02:28:28|2435.93
02:28:29|2435.93
02:28:31|2435.93
02:28:32|2435.93
02:28:33|2435.93
02:28:34|2435.93
02:28:35|2435.93
02:28:36|2436.18
02:28:37|2436.18
02:28:38|2436.18
02:28:39|2436.18
02:28:40|2436.18
02:28:41|2436.18
02:28:43|2436.18
02:28:44|2436.18
02:28:45|2436.18
02:28:46|2436.18
02:28:47|2436.18
02:28:48|2436.18
02:28:49|2436.18
02:28:50|2436.18
02:28:51|2436.18
02:28:52|2436.18
02:28:53|2436.18
02:28:54|2436.18
02:28:55|2436.18
02:28:56|2436.18
02:28:57|2436.18
02:28:58|2436.18
02:28:59|2436.18
02:29:00|2436.18
02:29:01|2436.18
02:29:02|2436.18
02:29:03|2436.18
02:29:04|2436.18
02:29:05|2436.18
02:29:06|2436.18
02:29:07|2436.18
02:29:09|2436.18
02:29:10|2436.18
02:29:11|2436.18
02:29:12|2436.18
02:29:13|2435.6
02:29:15|2435.64
02:29:15|2435.64
02:29:17|2435.64
02:29:17|2435.64
02:29:19|2435.64
02:29:19|2435.64
02:29:21|2435.64
02:29:21|2435.64
02:29:23|2435.64
02:29:24|2435.64
02:29:24|2435.71
02:29:26|2435.71
02:29:28|2435.71
02:29:29|2435.71
02:29:30|2435.71
02:29:32|2436.13
02:29:33|2436.17
02:29:34|2436.17
02:29:34|2436.28
02:29:36|2436.28
02:29:38|2436.28
02:29:38|2436.28
02:29:39|2436.28
02:29:41|2436.28
02:29:42|2436.28
02:29:43|2436.28
02:29:43|2436.28
02:29:46|2436.28
02:29:46|2436.28
02:29:47|2436.28
02:29:48|2436.28
02:29:50|2436.28
02:29:51|2436.28
02:29:52|2436.28
02:29:53|2436.28
02:29:54|2436.28
02:29:55|2436.28
02:29:55|2436.28
02:29:57|2436.28
02:29:59|2436.28
02:30:00|2436.28
02:30:01|2436.28
02:30:02|2436.28
02:30:02|2436.28
02:30:04|2436.28
02:30:05|2436.28
02:30:06|2436.28
02:30:08|2436.28
02:30:08|2436.31
02:30:09|2436.31
02:30:11|2436.31
02:30:11|2436.31
02:30:12|2436.31
02:30:14|2436.31
02:30:14|2436.31
02:30:15|2436.31
02:30:16|2436.31
02:30:17|2436.31
02:30:19|2436.31
02:30:19|2436.31
02:30:21|2436.31
02:30:22|2436.31
02:30:23|2436.31
02:30:24|2436.31
02:30:25|2436.31
02:30:26|2435.36
02:30:27|2435.36
02:30:28|2435.36
02:30:29|2435.36
02:30:31|2435.36
02:30:32|2435.36
02:30:33|2435.36
02:30:34|2435.36
02:30:35|2435.36
02:30:37|2435.36
02:30:38|2435.36
02:30:39|2435.36
02:30:40|2435.36
02:30:41|2435.36
02:30:42|2435.36
02:30:43|2435.36
02:30:44|2435.36
02:30:45|2435.36
02:30:46|2435.36
02:30:48|2435.36
02:30:49|2435.36
02:30:50|2435.36
02:30:50|2435.36
02:30:51|2435.36
02:30:53|2435.36
02:30:53|2434.14
02:30:55|2434.14
02:30:56|2434.14
02:30:57|2434.14
02:30:58|2434.14
02:30:59|2434.14
02:31:01|2434.14
02:31:02|2434.14
02:31:03|2434.14
02:31:04|2434.14
02:31:05|2434.14
02:31:06|2434.14
02:31:07|2434.14
02:31:08|2434.14
02:31:09|2434.14
02:31:10|2434.14
02:31:11|2434.14
02:31:12|2434.14
02:31:13|2434.14
02:31:14|2434.14
02:31:15|2434.14
02:31:16|2434.14
02:31:17|2434.14
02:31:19|2434.14
02:31:20|2434.14
02:31:20|2434.14
02:31:22|2434.14
02:31:22|2434.14
02:31:24|2434.14
02:31:24|2433.64
02:31:25|2433.64
02:31:26|2433.64
02:31:28|2433.64
02:31:30|2433.64
02:31:31|2433.64
02:31:31|2433.64
02:31:33|2433.64
02:31:34|2433.64
02:31:35|2433.64
02:31:36|2433.64
02:31:38|2433.64
02:31:39|2433.64
02:31:40|2433.64
02:31:41|2433.64
02:31:42|2433.64
02:31:44|2433.64
02:31:45|2433.64
02:31:45|2433.64
02:31:47|2433.64
02:31:47|2433.64
02:31:49|2433.64
02:31:50|2433.64
02:31:51|2433.64
02:31:51|2433.64
02:31:54|2433.64
02:31:54|2433.64
02:31:55|2433.64
02:31:56|2433.64
02:31:58|2433.64
02:31:58|2430.63
02:32:00|2430.63
02:32:00|2430.63
02:32:02|2430.63
02:32:03|2430.63
02:32:03|2430.63
02:32:05|2430.63
02:32:06|2430.63
02:32:07|2430.63
02:32:09|2430.63
02:32:10|2430.63
02:32:11|2430.63
02:32:12|2430.63
02:32:13|2430.63
02:32:14|2430.63
02:32:15|2430.63
02:32:16|2430.63
02:32:17|2430.63
02:32:17|2430.63
02:32:18|2430.63
02:32:20|2430.63
02:32:21|2430.63
02:32:21|2430.63
02:32:22|2430.63
02:32:24|2430.63
02:32:24|2430.63
02:32:25|2430.63
02:32:27|2430.63
02:32:28|2430.63
02:32:28|2430.63
02:32:30|2430.63
02:32:32|2430.63
02:32:32|2430.63
02:32:34|2430.63
02:32:36|2430.63
02:32:37|2430.63
02:32:38|2430.63
02:32:38|2430.63
02:32:40|2430.63
02:32:40|2430.63
02:32:42|2430.63
02:32:42|2430.63
02:32:44|2430.63
02:32:45|2430.63
02:32:46|2430.63
02:32:47|2430.63
02:32:48|2430.63
02:32:49|2430.63
02:32:50|2430.63
02:32:52|2430.63
02:32:53|2430.63
02:32:55|2430.63
02:32:56|2430.63
02:32:57|2430.63
02:32:58|2430.63
02:32:59|2430.63
02:33:00|2430.63
02:33:01|2430.63
02:33:02|2430.63
02:33:03|2430.63
02:33:04|2430.63
02:33:05|2430.63
02:33:06|2434.15
02:33:07|2434.15
02:33:08|2434.15
02:33:09|2434.15
02:33:10|2434.15
02:33:12|2434.15
02:33:13|2434.15
02:33:14|2434.15
02:33:15|2434.15
02:33:16|2434.15
02:33:17|2434.15
02:33:18|2434.15
02:33:18|2434.15
02:33:20|2434.15
02:33:21|2434.15
02:33:21|2434.15
02:33:23|2434.15
02:33:23|2434.15
02:33:24|2434.15
02:33:26|2434.15
02:33:27|2434.15
02:33:28|2434.15
02:33:29|2434.15
02:33:30|2434.15
02:33:31|2434.15
02:33:32|2434.15
02:33:33|2434.15
02:33:34|2434.15
02:33:35|2434.15
02:33:36|2434.15
02:33:38|2434.15
02:33:38|2434.15
02:33:40|2434.15
02:33:41|2434.15
02:33:41|2434.15
02:33:43|2434.15
02:33:43|2434.15
02:33:45|2434.15
02:33:46|2434.15
02:33:47|2434.15
02:33:48|2434.15
02:33:49|2434.15
02:33:50|2434.15
02:33:51|2434.15
02:33:52|2434.15
02:33:53|2434.15
02:33:54|2434.15
02:33:56|2434.15
02:33:56|2434.15
02:33:58|2434.15
02:33:58|2434.15
02:34:00|2434.15
02:34:01|2434.15
02:34:02|2434.15
02:34:03|2434.15
02:34:04|2434.15
02:34:05|2434.15
02:34:06|2434.15
02:34:07|2434.15
02:34:08|2434.15
02:34:09|2434.15
02:34:10|2434.15
02:34:11|2434.15
02:34:12|2434.15
02:34:13|2434.15
02:34:14|2434.15
02:34:15|2434.15
02:34:16|2434.15
02:34:17|2434.15
02:34:18|2434.15
02:34:20|2434.15
02:34:20|2434.15
02:34:21|2434.15
02:34:22|2434.15
02:34:23|2434.15
02:34:25|2434.15
02:34:26|2434.15
02:34:26|2434.15
02:34:27|2434.15
02:34:28|2434.15
02:34:29|2434.15
02:34:31|2434.15
02:34:31|2434.15
02:34:33|2434.15
02:34:35|2434.15
02:34:35|2434.15
02:34:37|2434.15
02:34:37|2434.15
02:34:39|2434.15
02:34:40|2434.15
02:34:41|2434.15
02:34:41|2434.15
02:34:43|2434.15
02:34:44|2434.15
02:34:45|2434.15
02:34:46|2434.15
02:34:47|2434.15
02:34:48|2434.15
02:34:50|2434.15
02:34:50|2434.15
02:34:51|2434.15
02:34:53|2434.15
02:34:54|2434.15
02:34:55|2434.15
02:34:56|2434.15
02:34:56|2434.15
02:34:57|2434.15
02:34:58|2433.77
02:35:00|2433.77
02:35:01|2433.77
02:35:02|2433.77
02:35:03|2433.77
02:35:05|2433.77
02:35:05|2433.77
02:35:06|2433.77
02:35:07|2433.77
02:35:09|2433.77
02:35:10|2433.77
02:35:11|2433.77
02:35:12|2433.77
02:35:13|2433.77
02:35:14|2433.77
02:35:15|2433.77
02:35:16|2433.77
02:35:17|2433.77
02:35:18|2433.77
02:35:19|2433.77
02:35:20|2433.77
02:35:21|2433.77
02:35:22|2433.77
02:35:23|2433.77
02:35:24|2433.77
02:35:25|2433.77
02:35:26|2433.77
02:35:27|2433.77
02:35:28|2433.77
02:35:29|2433.77
02:35:30|2433.77
02:35:31|2433.77
02:35:32|2433.77
02:35:34|2433.77
02:35:34|2433.77
02:35:35|2433.77
02:35:37|2433.77
02:35:39|2433.77
02:35:39|2433.77
02:35:41|2433.77
02:35:42|2433.77
02:35:43|2433.77
02:35:44|2433.77
02:35:46|2433.77
02:35:46|2433.77
02:35:47|2433.77
02:35:49|2433.77
02:35:50|2433.77
02:35:51|2433.77
02:35:53|2433.77
02:35:53|2433.77
02:35:55|2433.77
02:35:57|2433.77
02:35:57|2433.77
02:35:58|2433.77
02:36:00|2433.77
02:36:01|2433.77
02:36:03|2433.77
02:36:04|2433.77
02:36:04|2433.77
02:36:05|2433.77
02:36:07|2433.77
02:36:07|2433.77
02:36:08|2433.77
02:36:09|2433.77
02:36:10|2433.77
02:36:11|2433.77
02:36:12|2433.77
02:36:13|2433.77
02:36:15|2433.77
02:36:15|2433.77
02:36:16|2433.77
02:36:18|2433.77
02:36:19|2433.77
02:36:19|2433.77
02:36:20|2433.77
02:36:22|2433.77
02:36:22|2433.77
02:36:24|2433.77
02:36:24|2433.77
02:36:26|2433.77
02:36:27|2433.77
02:36:27|2433.77
02:36:29|2433.77
02:36:29|2433.77
02:36:30|2433.77
02:36:32|2433.77
02:36:33|2433.77
02:36:34|2433.77
02:36:36|2433.77
02:36:36|2433.77
02:36:37|2433.77
02:36:38|2433.77
02:36:40|2433.77
02:36:41|2433.77
02:36:42|2433.77
02:36:42|2433.77
02:36:44|2433.77
02:36:45|2433.77
02:36:46|2433.77
02:36:47|2433.77
02:36:49|2433.77
02:36:49|2433.77
02:36:50|2433.77
02:36:52|2433.77
02:36:53|2433.77
02:36:54|2433.77
02:36:55|2433.77
02:36:57|2433.77
02:36:57|2433.77
02:36:58|2433.77
02:37:00|2433.77
02:37:01|2433.77
02:37:02|2433.77
02:37:04|2433.77
02:37:05|2433.77
02:37:06|2433.77
02:37:07|2433.77
02:37:08|2433.77
02:37:09|2433.77
02:37:10|2433.77
02:37:11|2433.77
02:37:12|2433.77
02:37:13|2433.77
02:37:14|2433.77
02:37:15|2433.77
02:37:16|2433.77
02:37:17|2433.77
02:37:18|2433.77
02:37:19|2433.77
02:37:20|2433.77
02:37:21|2433.77
02:37:22|2433.77
02:37:24|2433.77
02:37:25|2433.77
02:37:26|2433.77
02:37:26|2433.77
02:37:27|2433.77
02:37:29|2433.77
02:37:29|2433.77
02:37:30|2433.77
02:37:32|2433.77
02:37:32|2433.77
02:37:33|2433.77
02:37:35|2433.77
02:37:37|2433.77
02:37:38|2433.77
02:37:39|2433.77
02:37:40|2433.77
02:37:41|2433.77
02:37:42|2433.77
02:37:43|2433.77
02:37:45|2433.77
02:37:46|2433.77
02:37:47|2433.77
02:37:48|2433.77
02:37:49|2433.77
02:37:50|2433.77
02:37:51|2433.77
02:37:52|2433.77
02:37:53|2433.77
02:37:54|2433.77
02:37:56|2433.77
02:37:57|2433.77
02:37:58|2433.77
02:37:59|2433.77
02:38:00|2433.77
02:38:01|2433.77
02:38:02|2433.77
02:38:03|2433.77
02:38:04|2433.77
02:38:05|2433.77
02:38:06|2433.77
02:38:08|2433.77
02:38:09|2433.77
02:38:10|2433.77
02:38:11|2433.77
02:38:12|2433.77
02:38:13|2433.77
02:38:14|2433.77
02:38:15|2433.77
02:38:16|2433.77
02:38:17|2433.77
02:38:18|2433.77
02:38:19|2433.77
02:38:20|2433.77
02:38:21|2433.77
02:38:22|2433.77
02:38:23|2433.77
02:38:24|2433.77
02:38:25|2433.77
02:38:26|2433.77
02:38:27|2433.77
02:38:28|2433.77
02:38:29|2433.77
02:38:30|2433.77
02:38:31|2433.77
02:38:32|2433.77
02:38:33|2433.77
02:38:34|2433.77
02:38:35|2433.77
02:38:36|2433.77
02:38:37|2433.77
02:38:39|2433.77
02:38:40|2433.77
02:38:41|2433.77
02:38:42|2433.77
02:38:43|2433.77
02:38:44|2433.77
02:38:45|2433.77
02:38:46|2433.77
02:38:48|2433.77
02:38:49|2433.77
02:38:49|2433.77
02:38:50|2433.77
02:38:51|2433.77
02:38:53|2433.77
02:38:54|2433.77
02:38:55|2433.77
02:38:56|2433.77
02:38:57|2433.77
02:38:59|2433.77
02:38:59|2433.77
02:39:00|2433.77
02:39:01|2432.99
02:39:03|2432.99
02:39:03|2432.99
02:39:04|2432.99
02:39:06|2432.99
02:39:07|2432.99
02:39:08|2432.99
02:39:09|2432.99
02:39:10|2432.99
02:39:11|2432.99
02:39:12|2432.99
02:39:13|2432.99
02:39:14|2432.99
02:39:15|2432.99
02:39:16|2432.99
02:39:17|2432.99
02:39:18|2432.99
02:39:19|2432.99
02:39:20|2432.99
02:39:21|2432.99
02:39:22|2432.99
02:39:23|2432.99
02:39:24|2432.24
02:39:25|2432.24
02:39:26|2432.24
02:39:27|2432.24
02:39:28|2432.24
02:39:29|2432.24
02:39:30|2432.24
02:39:31|2432.24
02:39:32|2432.24
02:39:33|2432.24
02:39:34|2432.24
02:39:35|2432.24
02:39:36|2432.24
02:39:37|2432.24
02:39:39|2432.24
02:39:40|2432.24
02:39:41|2432.24
02:39:42|2432.24
02:39:43|2432.24
02:39:44|2432.24
02:39:45|2432.24
02:39:47|2432.24
02:39:47|2432.24
02:39:48|2432.24
02:39:49|2432.24
02:39:50|2432.24
02:39:52|2432.24
02:39:53|2432.24
02:39:54|2432.24
02:39:55|2432.24
02:39:56|2432.24
02:39:56|2432.24
02:39:58|2432.24
02:39:59|2432.24
02:40:00|2432.24
02:40:02|2432.24
02:40:02|2432.24
02:40:03|2432.24
02:40:05|2432.24
02:40:06|2432.24
02:40:07|2432.24
02:40:08|2432.24
02:40:09|2432.24
02:40:10|2432.24
02:40:10|2432.24
02:40:12|2432.24
02:40:12|2432.24
02:40:15|2432.24
02:40:15|2432.24
02:40:16|2432.24
02:40:17|2432.24
02:40:20|2432.24
02:40:20|2432.24
02:40:21|2432.24
02:40:22|2432.24
02:40:23|2432.24
02:40:24|2432.24
02:40:25|2432.24
02:40:27|2432.24
02:40:28|2432.24
02:40:29|2432.24
02:40:30|2432.24
02:40:31|2432.24
02:40:32|2432.24
02:40:33|2432.24
02:40:34|2432.24
02:40:35|2432.24
02:40:35|2432.24
02:40:36|2432.24
02:40:39|2432.24
02:40:39|2432.24
02:40:41|2432.24
02:40:42|2432.24
02:40:43|2432.24
02:40:44|2432.24
02:40:45|2432.24
02:40:46|2432.24
02:40:46|2432.24
02:40:49|2432.24
02:40:49|2432.24
02:40:50|2432.24
02:40:52|2432.24
02:40:53|2432.24
02:40:54|2432.24
02:40:55|2432.24
02:40:56|2432.24
02:40:58|2432.24
02:40:58|2432.24
02:40:59|2432.24
02:41:00|2432.24
02:41:01|2432.24
02:41:02|2432.24
02:41:03|2432.24
02:41:05|2432.24
02:41:06|2432.24
02:41:07|2432.24
02:41:08|2432.24
02:41:10|2432.24
02:41:10|2432.24
02:41:11|2432.24
02:41:12|2432.24
02:41:13|2432.24
02:41:14|2432.24
02:41:15|2432.24
02:41:16|2432.24
02:41:17|2432.24
02:41:18|2432.24
02:41:19|2432.24
02:41:20|2432.24
02:41:21|2432.24
02:41:22|2432.24
02:41:23|2432.24
02:41:25|2432.24
02:41:25|2432.24
02:41:26|2432.24
02:41:27|2432.24
02:41:28|2432.24
02:41:29|2432.24
02:41:30|2432.24
02:41:31|2432.24
02:41:32|2432.24
02:41:33|2432.24
02:41:34|2432.24
02:41:36|2432.24
02:41:37|2432.24
02:41:38|2432.24
02:41:40|2432.24
02:41:41|2432.24
02:41:43|2432.24
02:41:44|2432.24
02:41:46|2432.24
02:41:47|2432.24
02:41:48|2432.24
02:41:49|2432.24
02:41:50|2432.24
02:41:52|2432.24
02:41:53|2432.24
02:41:54|2432.24
02:41:56|2432.24
02:41:57|2432.24
02:41:58|2432.24
02:41:59|2432.24
02:41:59|2432.24
02:42:01|2432.24
02:42:02|2432.24
02:42:04|2432.24
02:42:05|2432.24
02:42:06|2432.24
02:42:07|2432.24
02:42:08|2432.24
02:42:09|2432.24
02:42:10|2432.24
02:42:11|2432.24
02:42:12|2432.24
02:42:13|2432.24
02:42:14|2432.24
02:42:15|2432.24
02:42:16|2432.24
02:42:17|2432.24
02:42:18|2432.24
02:42:20|2432.24
02:42:21|2432.24
02:42:21|2432.24
02:42:23|2432.24
02:42:24|2432.24
02:42:25|2432.24
02:42:26|2432.24
02:42:27|2432.24
02:42:28|2432.24
02:42:30|2432.24
02:42:30|2432.24
02:42:31|2432.24
02:42:32|2432.24
02:42:33|2432.24
02:42:34|2432.24
02:42:35|2432.24
02:42:36|2432.24
02:42:37|2432.24
02:42:38|2431.13
02:42:39|2431.13
02:42:41|2430.73
02:42:41|2430.73
02:42:43|2430.73
02:42:45|2430.73
02:42:45|2430.73
02:42:46|2430.73
02:42:47|2430.73
02:42:49|2430.73
02:42:50|2430.73
02:42:51|2430.73
02:42:52|2430.73
02:42:53|2430.73
02:42:53|2430.73
02:42:55|2430.73
02:42:56|2430.73
02:42:58|2430.73
02:43:02|2430.73
02:43:02|2431.89
02:43:04|2431.89
02:43:06|2431.89
02:43:06|2431.89
02:43:07|2431.89
02:43:09|2431.89
02:43:10|2431.89
02:43:11|2431.89
02:43:12|2431.89
02:43:13|2431.89
02:43:14|2431.89
02:43:15|2431.89
02:43:16|2431.89
02:43:17|2431.89
02:43:18|2431.89
02:43:18|2431.89
02:43:20|2431.89
02:43:20|2431.89
02:43:22|2431.89
02:43:23|2431.89
02:43:24|2431.89
02:43:25|2431.89
02:43:26|2431.89
02:43:27|2431.89
02:43:28|2431.89
02:43:29|2431.89
02:43:30|2431.89
02:43:31|2431.89
02:43:32|2431.89
02:43:33|2431.89
02:43:34|2431.89
02:43:35|2431.89
02:43:36|2431.89
02:43:37|2431.89
02:43:38|2431.89
02:43:39|2431.89
02:43:40|2431.89
02:43:42|2431.89
02:43:43|2431.89
02:43:43|2432.15
02:43:44|2432.15
02:43:46|2432.15
02:43:48|2432.15
02:43:48|2432.15
02:43:50|2432.15
02:43:51|2432.15
02:43:52|2432.15
02:43:53|2432.15
02:43:54|2432.15
02:43:55|2432.15
02:43:56|2432.15
02:43:58|2432.15
02:43:59|2432.15
02:43:59|2432.15
02:44:01|2432.15
02:44:02|2432.15
02:44:04|2432.15
02:44:05|2432.15
02:44:07|2432.15
02:44:08|2432.15
02:44:08|2432.15
02:44:09|2432.15
02:44:11|2432.15
02:44:11|2432.15
02:44:13|2432.15
02:44:13|2432.15
02:44:15|2432.15
02:44:16|2432.15
02:44:17|2432.15
02:44:17|2432.15
02:44:19|2432.15
02:44:19|2432.15
02:44:21|2432.15
02:44:22|2432.15
02:44:23|2432.15
02:44:24|2432.15
02:44:25|2432.15
02:44:26|2432.15
02:44:27|2432.15
02:44:28|2432.15
02:44:29|2432.15
02:44:31|2432.15
02:44:32|2432.15
02:44:32|2432.15
02:44:34|2432.15
02:44:35|2432.15
02:44:36|2432.15
02:44:36|2432.15
02:44:37|2432.15
02:44:39|2432.15
02:44:40|2432.15
02:44:42|2432.15
02:44:43|2432.15
02:44:45|2432.15
02:44:45|2432.15
02:44:47|2432.15
02:44:48|2432.15
02:44:49|2432.15
02:44:50|2432.15
02:44:51|2432.15
02:44:52|2432.15
02:44:53|2432.15
02:44:54|2432.15
02:44:55|2432.15
02:44:56|2432.15
02:44:57|2432.15
02:44:58|2432.15
02:44:59|2432.15
02:45:00|2432.15
02:45:01|2432.15
02:45:03|2432.15
02:45:04|2432.15
02:45:06|2432.15
02:45:06|2432.15
02:45:07|2432.15
02:45:08|2432.15
02:45:09|2432.15
02:45:10|2432.15
02:45:11|2432.15
02:45:12|2432.15
02:45:13|2432.15
02:45:14|2432.15
02:45:15|2432.15
02:45:16|2432.15
02:45:17|2432.15
02:45:19|2432.15
02:45:19|2432.15
02:45:20|2432.15
02:45:22|2432.15
02:45:22|2432.15
02:45:24|2432.15
02:45:25|2432.15
02:45:26|2432.15
02:45:27|2432.15
02:45:28|2432.15
02:45:29|2432.15
02:45:30|2432.15
02:45:31|2432.15
02:45:32|2432.15
02:45:33|2432.15
02:45:34|2432.15
02:45:35|2432.15
02:45:36|2432.15
02:45:37|2432.15
02:45:37|2432.15
02:45:39|2432.15
02:45:40|2432.15
02:45:42|2432.15
02:45:43|2432.15
02:45:44|2432.15
02:45:46|2432.15
02:45:47|2432.15
02:45:49|2432.15
02:45:50|2432.15
02:45:51|2432.15
02:45:52|2432.15
02:45:54|2432.15
02:45:55|2432.15
02:45:56|2432.15
02:45:57|2432.15
02:45:58|2432.15
02:46:00|2432.15
02:46:02|2432.15
02:46:02|2432.15
02:46:03|2432.15
02:46:04|2432.15
02:46:05|2432.15
02:46:07|2432.15
02:46:08|2432.15
02:46:10|2432.15
02:46:11|2432.15
02:46:11|2432.15
02:46:12|2432.15
02:46:13|2432.15
02:46:15|2432.15
02:46:16|2432.15
02:46:17|2432.15
02:46:17|2432.15
02:46:19|2432.15
02:46:20|2432.15
02:46:20|2432.62
02:46:22|2432.62
02:46:23|2432.62
02:46:23|2432.62
02:46:25|2432.62
02:46:26|2432.62
02:46:27|2432.62
02:46:27|2432.62
02:46:29|2432.62
02:46:30|2432.62
02:46:30|2432.62
02:46:32|2432.62
02:46:33|2432.62
02:46:34|2432.62
02:46:35|2432.62
02:46:36|2432.62
02:46:37|2432.62
02:46:38|2432.62
02:46:39|2432.62
02:46:39|2432.62
02:46:41|2432.62
02:46:42|2432.62
02:46:44|2432.62
02:46:45|2434.38
02:46:47|2434.38
02:46:48|2434.38
02:46:50|2434.38
02:46:51|2434.38
02:46:52|2434.38
02:46:53|2434.38
02:46:55|2434.38
02:46:57|2434.38
02:46:57|2434.38
02:46:58|2434.38
02:46:59|2434.38
02:47:01|2434.38
02:47:03|2434.38
02:47:04|2434.38
02:47:05|2434.38
02:47:07|2434.38
02:47:07|2434.38
02:47:08|2434.38
02:47:09|2434.38
02:47:10|2434.38
02:47:11|2434.38
02:47:13|2433.61
02:47:14|2433.61
02:47:16|2433.61
02:47:16|2433.61
02:47:19|2434.
02:47:20|2434.
02:47:21|2434.
02:47:22|2434.
02:47:23|2434.4
02:47:24|2434.4
02:47:25|2434.4
02:47:26|2434.4
02:47:27|2434.4
02:47:28|2434.4
02:47:29|2434.4
02:47:30|2434.4
02:47:31|2434.4
02:47:32|2434.4
02:47:33|2434.4
02:47:34|2434.4
02:47:35|2434.4
02:47:36|2434.4
02:47:37|2434.4
02:47:38|2434.4
02:47:39|2434.4
02:47:40|2434.4
02:47:41|2434.4
02:47:42|2434.4
02:47:43|2434.4
02:47:44|2434.4
02:47:45|2434.4
02:47:46|2434.4
02:47:47|2434.4
02:47:49|2434.4
02:47:50|2434.4
02:47:51|2434.4
02:47:52|2434.4
02:47:54|2434.4
02:47:55|2434.4
02:47:56|2434.4
02:47:56|2434.4
02:47:57|2434.4
02:47:59|2434.4
02:48:00|2434.4
02:48:00|2434.4
02:48:02|2434.4
02:48:03|2434.4
02:48:04|2434.4
02:48:05|2434.4
02:48:06|2434.4
02:48:07|2434.4
02:48:08|2434.4
02:48:09|2434.4
02:48:10|2434.4
02:48:11|2434.4
02:48:12|2433.62
02:48:13|2434.55
02:48:14|2434.55
02:48:16|2434.55
02:48:16|2434.55
02:48:17|2434.55
02:48:18|2434.55
02:48:19|2434.55
02:48:20|2434.55
02:48:21|2434.55
02:48:22|2434.55
02:48:23|2434.55
02:48:24|2434.22
02:48:25|2434.22
02:48:26|2434.22
02:48:27|2434.22
02:48:28|2434.22
02:48:29|2434.22
02:48:30|2434.22
02:48:31|2434.22
02:48:32|2434.22
02:48:33|2434.22
02:48:34|2434.16
02:48:35|2434.16
02:48:36|2434.16
02:48:37|2434.16
02:48:38|2434.16
02:48:39|2434.16
02:48:40|2434.16
02:48:41|2434.16
02:48:43|2434.16
02:48:43|2434.16
02:48:44|2434.16
02:48:45|2434.16
02:48:47|2434.16
02:48:49|2433.75
02:48:50|2434.12
02:48:51|2434.12
02:48:52|2434.12
02:48:53|2434.12
02:48:54|2432.74
02:48:54|2432.6
02:48:55|2432.6
02:48:58|2432.6
02:48:58|2432.6
02:48:59|2432.6
02:49:00|2432.6
02:49:01|2432.6
02:49:02|2432.6
02:49:04|2432.6
02:49:06|2432.6
02:49:06|2432.6
02:49:07|2432.6
02:49:08|2432.6
02:49:10|2432.6
02:49:11|2432.6
02:49:11|2432.6
02:49:14|2432.6
02:49:14|2432.6
02:49:15|2432.6
02:49:16|2432.6
02:49:17|2432.6
02:49:18|2432.6
02:49:19|2432.6
02:49:20|2432.6
02:49:22|2432.6
02:49:22|2432.6
02:49:24|2432.6
02:49:25|2431.39
02:49:26|2431.28
02:49:28|2431.28
02:49:29|2431.28
02:49:29|2430.36
02:49:30|2429.22
02:49:31|2429.22
02:49:33|2429.22
02:49:33|2429.22
02:49:34|2429.22
02:49:36|2429.22
02:49:36|2429.22
02:49:37|2429.22
02:49:38|2429.22
02:49:39|2429.22
02:49:41|2429.22
02:49:41|2429.22
02:49:42|2429.22
02:49:44|2429.22
02:49:45|2429.22
02:49:46|2429.22
02:49:47|2429.22
02:49:48|2429.22
02:49:50|2429.22
02:49:51|2429.22
02:49:52|2429.22
02:49:53|2429.22
02:49:54|2429.22
02:49:55|2429.22
02:49:56|2429.22
02:49:57|2429.22
02:49:58|2429.22
02:49:59|2429.22
02:50:00|2429.22
02:50:01|2429.22
02:50:02|2429.22
02:50:04|2429.22
02:50:05|2429.22
02:50:06|2429.22
02:50:07|2424.96
02:50:09|2424.96
02:50:09|2423.5
02:50:11|2422.75
02:50:11|2422.75
02:50:13|2422.75
02:50:13|2422.75
02:50:14|2422.75
02:50:15|2421.55
02:50:17|2421.55
02:50:19|2421.55
02:50:20|2421.55
02:50:21|2421.55
02:50:22|2421.55
02:50:22|2421.55
02:50:24|2421.55
02:50:25|2421.55
02:50:26|2421.55
02:50:27|2421.55
02:50:28|2421.55
02:50:29|2421.55
02:50:29|2421.55
02:50:31|2421.55
02:50:32|2421.55
02:50:33|2421.55
02:50:34|2421.55
02:50:34|2421.55
02:50:36|2421.55
02:50:37|2420.
02:50:37|2420.
02:50:39|2420.
02:50:40|2420.
02:50:41|2417.65
02:50:42|2415.59
02:50:42|2415.92
02:50:43|2416.
02:50:46|2416.
02:50:46|2416.
02:50:48|2415.4
02:50:50|2415.4
02:50:51|2415.4
02:50:52|2415.4
02:50:54|2415.4
02:50:54|2415.4
02:50:56|2415.4
02:50:56|2415.4
02:50:58|2415.4
02:50:59|2415.4
02:51:00|2415.4
02:51:01|2415.4
02:51:02|2415.4
02:51:03|2415.4
02:51:04|2415.4
02:51:05|2415.4
02:51:06|2415.4
02:51:06|2415.4
02:51:08|2415.4
02:51:09|2415.4
02:51:11|2415.4
02:51:11|2415.4
02:51:12|2415.4
02:51:13|2415.4
02:51:14|2415.4
02:51:15|2415.4
02:51:16|2415.4
02:51:17|2415.4
02:51:18|2415.4
02:51:19|2415.4
02:51:20|2415.4
02:51:22|2413.01
02:51:22|2413.01
02:51:23|2413.01
02:51:24|2413.01
02:51:25|2414.5
02:51:27|2415.61
02:51:28|2415.61
02:51:29|2415.61
02:51:30|2415.61
02:51:31|2415.61
02:51:32|2415.61
02:51:33|2415.61
02:51:34|2415.61
02:51:35|2415.61
02:51:36|2415.61
02:51:37|2415.61
02:51:38|2415.61
02:51:39|2415.61
02:51:40|2415.61
02:51:41|2410.37
02:51:42|2410.37
02:51:43|2410.37
02:51:44|2410.37
02:51:45|2410.37
02:51:46|2410.37
02:51:47|2410.37
02:51:48|2410.37
02:51:50|2410.37
02:51:51|2410.37
02:51:53|2410.37
02:51:54|2410.37
02:51:55|2410.37
02:51:57|2410.37
02:51:58|2410.37
02:51:59|2410.37
02:52:01|2410.37
02:52:02|2410.37
02:52:02|2410.37
02:52:04|2410.37
02:52:05|2410.37
02:52:06|2410.37
02:52:07|2410.37
02:52:09|2410.37
02:52:10|2412.82
02:52:10|2412.82
02:52:12|2412.82
02:52:12|2408.38
02:52:14|2410.23
02:52:15|2404.7
02:52:16|2404.
02:52:17|2403.79
02:52:17|2403.79
02:52:18|2403.79
02:52:20|2403.79
02:52:21|2402.82
02:52:21|2402.82
02:52:23|2401.19
02:52:24|2401.19
02:52:25|2401.19
02:52:26|2400.
02:52:27|2400.
02:52:28|2400.
02:52:29|2400.
02:52:30|2400.
02:52:31|2400.
02:52:31|2400.
02:52:33|2400.
02:52:34|2400.
02:52:35|2400.
02:52:36|2400.
02:52:37|2400.
02:52:38|2400.
02:52:40|2397.75
02:52:40|2397.75
02:52:41|2397.75
02:52:42|2397.75
02:52:43|2397.25
02:52:44|2397.25
02:52:45|2397.28
02:52:47|2397.98
02:52:47|2398.56
02:52:48|2398.35
02:52:49|2398.69
02:52:50|2398.69
02:52:52|2398.69
02:52:54|2398.69
02:52:54|2398.69
02:52:56|2398.69
02:52:58|2398.69
02:52:59|2398.69
02:52:59|2398.69
02:53:02|2398.69
02:53:03|2399.28
02:53:04|2399.28
02:53:05|2399.28
02:53:07|2399.28
02:53:08|2399.28
02:53:09|2399.28
02:53:10|2399.28
02:53:11|2399.28
02:53:12|2399.28
02:53:13|2399.28
02:53:14|2399.28
02:53:15|2400.26
02:53:16|2401.67
02:53:17|2401.67
02:53:18|2401.67
02:53:19|2401.67
02:53:20|2401.67
02:53:21|2401.67
02:53:22|2401.67
02:53:23|2401.67
02:53:24|2401.67
02:53:25|2401.67
02:53:26|2401.67
02:53:27|2401.67
02:53:28|2404.18
02:53:29|2404.18
02:53:30|2404.18
02:53:31|2404.18
02:53:32|2404.18
02:53:33|2404.18
02:53:34|2404.18
02:53:35|2404.18
02:53:36|2404.18
02:53:37|2404.18
02:53:38|2404.18
02:53:39|2404.18
02:53:40|2404.18
02:53:41|2404.18
02:53:42|2404.18
02:53:43|2404.18
02:53:44|2404.18
02:53:45|2404.18
02:53:46|2404.18
02:53:48|2404.18
02:53:48|2404.18
02:53:50|2404.95
02:53:51|2404.95
02:53:52|2404.95
02:53:53|2404.95
02:53:54|2404.95
02:53:55|2404.95
02:53:56|2404.95
02:53:57|2403.13
02:53:58|2403.13
02:53:59|2403.13
02:54:00|2403.13
02:54:01|2403.13
02:54:02|2403.13
02:54:03|2403.13
02:54:04|2403.13
02:54:05|2403.13
02:54:06|2403.13
02:54:08|2403.13
02:54:09|2403.13
02:54:10|2403.13
02:54:12|2403.13
02:54:12|2403.13
02:54:14|2403.13
02:54:14|2403.13
02:54:15|2403.13
02:54:17|2403.13
02:54:18|2403.13
02:54:18|2403.13
02:54:19|2403.13
02:54:20|2403.13
02:54:22|2403.13
02:54:22|2403.13
02:54:24|2403.13
02:54:24|2403.13
02:54:26|2403.13
02:54:26|2403.13
02:54:28|2403.13
02:54:29|2403.13
02:54:29|2403.13
02:54:31|2398.45
02:54:32|2398.45
02:54:33|2397.28
02:54:33|2396.11
02:54:34|2393.94
02:54:36|2392.95
02:54:36|2390.83
02:54:38|2389.
02:54:39|2386.39
02:54:39|2387.79
02:54:41|2389.47
02:54:42|2391.1
02:54:44|2391.66
02:54:44|2390.85
02:54:45|2390.17
02:54:46|2390.17
02:54:47|2389.09
02:54:48|2390.11
02:54:49|2390.11
02:54:50|2390.11
02:54:52|2390.11
02:54:54|2390.11
02:54:55|2389.22
02:54:56|2389.22
02:54:56|2387.95
02:54:59|2389.92
02:54:59|2390.12
02:55:00|2390.76
02:55:01|2390.76
02:55:03|2390.76
02:55:04|2390.07
02:55:05|2387.39
02:55:06|2387.39
02:55:08|2388.48
02:55:08|2388.48
02:55:09|2388.48
02:55:10|2388.48
02:55:11|2388.48
02:55:13|2392.13
02:55:15|2392.13
02:55:15|2392.13
02:55:16|2392.13
02:55:17|2393.1
02:55:18|2393.1
02:55:19|2395.08
02:55:20|2395.08
02:55:22|2395.33
02:55:22|2395.33
02:55:23|2395.33
02:55:24|2395.33
02:55:25|2395.33
02:55:26|2395.33
02:55:27|2395.33
02:55:28|2395.33
02:55:29|2395.33
02:55:30|2395.33
02:55:31|2395.33
02:55:32|2396.44
02:55:33|2396.44
02:55:34|2396.14
02:55:35|2396.75
02:55:36|2396.75
02:55:37|2396.75
02:55:39|2396.75
02:55:41|2396.75
02:55:41|2396.75
02:55:42|2396.75
02:55:43|2396.75
02:55:44|2396.75
02:55:45|2396.75
02:55:46|2396.75
02:55:47|2396.75
02:55:48|2396.75
02:55:49|2396.75
02:55:50|2396.75
02:55:51|2396.75
02:55:52|2396.75
02:55:54|2394.14
02:55:55|2394.14
02:55:56|2394.14
02:55:58|2394.14
02:55:58|2394.14
02:56:00|2394.14
02:56:01|2394.14
02:56:02|2392.6
02:56:03|2392.61
02:56:04|2392.61
02:56:06|2392.61
02:56:07|2392.61
02:56:09|2395.31
02:56:10|2395.88
02:56:11|2395.88
02:56:12|2395.88
02:56:13|2395.88
02:56:14|2393.58
02:56:15|2393.58
02:56:17|2393.58
02:56:18|2393.58
02:56:19|2393.58
02:56:20|2393.58
02:56:22|2393.58
02:56:23|2393.58
02:56:25|2393.19
02:56:25|2393.19
02:56:26|2393.19
02:56:27|2393.19
02:56:28|2393.19
02:56:29|2392.85
02:56:30|2392.85
02:56:32|2392.85
02:56:33|2393.78
02:56:33|2393.78
02:56:35|2393.78
02:56:36|2393.78
02:56:37|2393.78
02:56:38|2393.78
02:56:39|2393.78
02:56:40|2393.78
02:56:41|2393.78
02:56:42|2393.78
02:56:43|2393.78
02:56:44|2393.78
02:56:45|2393.78
02:56:46|2393.78
02:56:47|2393.78
02:56:48|2393.78
02:56:49|2393.78
02:56:50|2393.78
02:56:51|2393.78
02:56:52|2393.78
02:56:53|2393.78
02:56:55|2393.78
02:56:56|2396.43
02:56:57|2396.43
02:56:59|2396.43
02:57:00|2396.43
02:57:01|2396.43
02:57:01|2396.43
02:57:02|2396.43
02:57:04|2396.43
02:57:06|2396.43
02:57:06|2396.43
02:57:08|2396.43
02:57:09|2396.43
02:57:11|2392.85
02:57:12|2392.85
02:57:13|2392.85
02:57:15|2392.85
02:57:16|2392.85
02:57:18|2392.85
02:57:18|2392.85
02:57:19|2392.85
02:57:20|2392.81
02:57:21|2392.81
02:57:22|2392.81
02:57:23|2392.81
02:57:24|2392.81
02:57:25|2392.81
02:57:27|2392.81
02:57:27|2392.81
02:57:28|2392.81
02:57:29|2391.49
02:57:30|2391.49
02:57:31|2391.49
02:57:32|2391.49
02:57:33|2391.49
02:57:34|2391.49
02:57:35|2391.49
02:57:36|2391.49
02:57:37|2391.49
02:57:38|2391.49
02:57:39|2391.49
02:57:40|2391.49
02:57:41|2391.49
02:57:42|2391.49
02:57:44|2391.49
02:57:45|2391.49
02:57:46|2391.49
02:57:47|2391.49
02:57:48|2391.49
02:57:49|2391.49
02:57:50|2391.49
02:57:51|2391.49
02:57:52|2391.49
02:57:53|2391.49
02:57:53|2391.49
02:57:56|2391.49
02:57:57|2391.49
02:57:59|2391.49
02:58:00|2388.85
02:58:02|2388.85
02:58:02|2388.85
02:58:03|2388.85
02:58:05|2388.85
02:58:07|2388.85
02:58:07|2388.85
02:58:09|2388.85
02:58:10|2388.85
02:58:11|2388.85
02:58:12|2388.85
02:58:13|2386.18
02:58:14|2386.18
02:58:14|2386.18
02:58:16|2387.85
02:58:18|2387.85
02:58:18|2387.85
02:58:19|2387.57
02:58:20|2387.57
02:58:22|2386.3
02:58:22|2386.3
02:58:23|2385.43
02:58:24|2385.43
02:58:25|2385.43
02:58:27|2386.44
02:58:27|2386.44
02:58:28|2386.44
02:58:29|2386.44
02:58:30|2386.44
02:58:32|2386.44
02:58:33|2386.44
02:58:33|2385.02
02:58:35|2383.85
02:58:36|2381.86
02:58:37|2382.77
02:58:38|2382.97
02:58:39|2380.79
02:58:40|2380.81
02:58:40|2379.71
02:58:42|2381.5
02:58:42|2382.37
02:58:43|2383.15
02:58:45|2382.75
02:58:46|2385.4
02:58:47|2386.25
02:58:48|2386.55
02:58:48|2383.87
02:58:50|2383.87
02:58:51|2383.87
02:58:52|2383.58
02:58:53|2384.67
02:58:54|2384.67
02:58:56|2384.67
02:58:57|2384.97
02:58:58|2384.97
02:58:59|2384.97
02:59:00|2386.19
02:59:01|2384.4
02:59:03|2384.58
02:59:04|2384.58
02:59:05|2383.59
02:59:07|2385.73
02:59:07|2386.49
02:59:09|2385.83
02:59:10|2384.49
02:59:10|2385.21
02:59:11|2385.21
02:59:13|2385.91
02:59:14|2385.91
02:59:15|2385.91
02:59:16|2385.91
02:59:17|2386.93
02:59:18|2386.93
02:59:19|2386.78
02:59:20|2386.78
02:59:21|2386.78
02:59:22|2386.78
02:59:23|2386.78
02:59:24|2386.78
02:59:25|2386.78
02:59:26|2386.78
02:59:27|2387.59
02:59:28|2387.59
02:59:29|2387.59
02:59:30|2387.59
02:59:31|2387.59
02:59:32|2387.59
02:59:33|2387.59
02:59:34|2387.59
02:59:35|2387.59
02:59:36|2387.59
02:59:37|2387.59
02:59:38|2387.59
02:59:39|2387.59
02:59:40|2387.59
02:59:41|2387.59
02:59:42|2387.59
02:59:43|2387.59
02:59:44|2387.59
02:59:45|2387.59
02:59:46|2387.59
02:59:47|2387.59
02:59:48|2387.59
02:59:49|2387.59
02:59:50|2387.59
02:59:51|2387.59
02:59:52|2387.59
02:59:53|2387.59
02:59:54|2387.59
02:59:55|2387.59
02:59:56|2387.59
02:59:57|2387.59
02:59:59|2382.09
03:00:00|2381.07
03:00:00|2380.93
03:00:02|2380.93
03:00:03|2380.93
03:00:05|2379.73
03:00:06|2379.73
03:00:07|2379.86
03:00:08|2379.86
03:00:10|2380.14
03:00:11|2380.93
03:00:12|2380.93
03:00:13|2379.83
03:00:14|2379.53
03:00:15|2379.53
03:00:16|2381.44
03:00:17|2380.73
03:00:18|2378.1
03:00:19|2378.1
03:00:19|2378.1
03:00:20|2379.74
03:00:21|2380.84
03:00:22|2378.28
03:00:23|2378.28
03:00:24|2378.71
03:00:25|2379.31
03:00:26|2378.21
03:00:28|2378.66
03:00:29|2378.51
03:00:29|2378.51
03:00:31|2378.66
03:00:31|2378.2
03:00:33|2378.2
03:00:34|2377.11
03:00:35|2377.11
03:00:36|2377.58
03:00:37|2377.58
03:00:38|2377.58
03:00:39|2377.88
03:00:40|2379.61
03:00:41|2379.61
03:00:42|2379.61
03:00:42|2379.61
03:00:44|2379.61
03:00:45|2378.68
03:00:45|2378.68
03:00:47|2378.68
03:00:47|2378.68
03:00:48|2378.13
03:00:50|2378.12
03:00:51|2378.12
03:00:52|2376.93
03:00:53|2375.42
03:00:54|2375.23
03:00:55|2375.23
03:00:56|2375.23
03:00:57|2375.23
03:00:58|2375.23
03:00:59|2375.23
03:01:01|2374.82
03:01:02|2374.82
03:01:03|2375.87
03:01:05|2376.42
03:01:06|2376.42
03:01:07|2376.42
03:01:09|2376.42
03:01:10|2370.97
03:01:11|2370.98
03:01:12|2370.76
03:01:13|2369.43
03:01:14|2369.43
03:01:15|2366.07
03:01:16|2366.07
03:01:17|2366.07
03:01:18|2367.02
03:01:19|2367.02
03:01:20|2367.02
03:01:21|2367.02
03:01:22|2366.
03:01:23|2365.36
03:01:24|2365.36
03:01:25|2365.36
03:01:27|2365.36
03:01:28|2365.36
03:01:29|2365.36
03:01:30|2365.36
03:01:31|2365.36
03:01:32|2365.36
03:01:33|2365.36
03:01:34|2365.36
03:01:35|2365.36
03:01:36|2365.36
03:01:37|2365.36
03:01:38|2365.36
03:01:39|2365.36
03:01:40|2365.36
03:01:41|2365.36
03:01:42|2366.74
03:01:43|2366.74
03:01:44|2367.45
03:01:45|2367.45
03:01:46|2367.45
03:01:47|2367.45
03:01:48|2367.45
03:01:49|2367.45
03:01:50|2367.45
03:01:51|2371.37
03:01:52|2371.37
03:01:53|2371.37
03:01:54|2371.37
03:01:55|2373.27
03:01:56|2374.21
03:01:57|2374.21
03:01:59|2376.39
03:02:01|2376.39
03:02:02|2377.39
03:02:03|2377.39
03:02:05|2377.39
03:02:06|2373.27
03:02:07|2371.48
03:02:08|2372.16
03:02:09|2373.63
03:02:10|2373.63
03:02:11|2373.63
03:02:12|2373.63
03:02:13|2373.63
03:02:14|2373.63
03:02:15|2373.63
03:02:16|2375.7
03:02:17|2375.7
03:02:18|2375.7
03:02:19|2375.7
03:02:20|2375.7
03:02:21|2375.7
03:02:22|2375.7
03:02:23|2375.7
03:02:24|2375.7
03:02:25|2375.7
03:02:26|2375.7
03:02:27|2375.7
03:02:28|2375.7
03:02:29|2375.7
03:02:30|2375.7
03:02:31|2375.7
03:02:32|2375.7
03:02:33|2375.7
03:02:34|2375.7
03:02:35|2375.7
03:02:36|2375.15
03:02:37|2375.15
03:02:38|2375.15
03:02:39|2375.15
03:02:40|2375.15
03:02:41|2375.15
03:02:42|2375.15
03:02:43|2375.15
03:02:44|2375.15
03:02:45|2375.15
03:02:46|2375.15
03:02:47|2375.15
03:02:48|2375.15
03:02:49|2375.15
03:02:50|2375.15
03:02:51|2375.15
03:02:52|2375.15
03:02:53|2375.15
03:02:54|2375.15
03:02:55|2375.15
03:02:56|2375.15
03:02:57|2375.15
03:02:58|2372.96
03:02:59|2372.96
03:03:01|2373.13
03:03:02|2373.13
03:03:03|2373.13
03:03:03|2373.13
03:03:05|2373.13
03:03:06|2373.13
03:03:07|2373.13
03:03:08|2373.13
03:03:09|2373.13
03:03:11|2373.13
03:03:11|2373.13
03:03:13|2373.13
03:03:14|2373.13
03:03:15|2373.13
03:03:16|2373.13
03:03:17|2373.13
03:03:18|2373.13
03:03:19|2373.13
03:03:20|2373.13
03:03:21|2373.13
03:03:22|2373.13
03:03:23|2373.13
03:03:24|2373.13
03:03:25|2373.13
03:03:27|2373.13
03:03:28|2375.82
03:03:29|2375.83
03:03:30|2377.28
03:03:31|2378.18
03:03:32|2378.18
03:03:33|2378.18
03:03:34|2378.18
03:03:35|2378.18
03:03:36|2378.18
03:03:37|2378.18
03:03:38|2378.18
03:03:39|2378.18
03:03:40|2378.18
03:03:41|2378.18
03:03:42|2378.18
03:03:44|2378.18
03:03:44|2378.29
03:03:45|2378.29
03:03:46|2378.29
03:03:47|2378.29
03:03:48|2378.29
03:03:49|2378.29
03:03:50|2378.29
03:03:51|2378.29
03:03:52|2378.29
03:03:53|2378.29
03:03:55|2378.29
03:03:55|2378.29
03:03:56|2378.29
03:03:57|2378.29
03:03:58|2378.29
03:03:59|2378.29
03:04:00|2378.29
03:04:02|2379.84
03:04:03|2379.84
03:04:03|2379.84
03:04:06|2379.84
03:04:07|2379.84
03:04:09|2379.84
03:04:10|2379.84
03:04:11|2379.84
03:04:12|2379.84
03:04:13|2379.84
03:04:14|2379.84
03:04:15|2379.84
03:04:16|2379.84
03:04:17|2379.84
03:04:18|2379.84
03:04:19|2379.84
03:04:20|2379.84
03:04:22|2379.84
03:04:23|2379.84
03:04:24|2378.77
03:04:25|2378.77
03:04:25|2378.77
03:04:27|2378.77
03:04:27|2378.77
03:04:29|2378.77
03:04:29|2378.77
03:04:31|2378.77
03:04:32|2378.77
03:04:32|2378.77
03:04:34|2378.77
03:04:35|2378.77
03:04:36|2378.77
03:04:37|2378.77
03:04:38|2378.77
03:04:39|2382.82
03:04:40|2382.82
03:04:42|2382.82
03:04:42|2382.82
03:04:43|2382.82
03:04:45|2382.82
03:04:45|2382.82
03:04:46|2382.82
03:04:47|2382.82
03:04:48|2382.82
03:04:50|2382.82
03:04:50|2382.82
03:04:52|2382.82
03:04:53|2382.82
03:04:54|2382.82
03:04:55|2382.82
03:04:56|2382.82
03:04:57|2382.82
03:04:57|2382.82
03:04:59|2382.82
03:04:59|2382.82
03:05:01|2382.82
03:05:02|2382.82
03:05:03|2382.82
03:05:05|2382.82
03:05:06|2382.82
03:05:06|2382.82
03:05:08|2382.07
03:05:09|2382.07
03:05:10|2382.07
03:05:11|2382.07
03:05:12|2382.07
03:05:13|2382.07
03:05:14|2382.07
03:05:15|2382.07
03:05:17|2382.07
03:05:18|2382.07
03:05:20|2382.07
03:05:21|2382.07
03:05:22|2382.07
03:05:23|2382.07
03:05:24|2382.07
03:05:25|2382.07
03:05:26|2382.07
03:05:28|2382.07
03:05:29|2382.07
03:05:30|2382.07
03:05:30|2382.07
03:05:33|2382.07
03:05:33|2382.07
03:05:34|2382.07
03:05:35|2382.07
03:05:36|2382.07
03:05:37|2382.07
03:05:38|2382.07
03:05:40|2382.07
03:05:40|2382.07
03:05:41|2382.07
03:05:42|2383.53
03:05:44|2382.23
03:05:44|2382.23
03:05:45|2382.23
03:05:46|2382.23
03:05:47|2382.23
03:05:48|2382.23
03:05:49|2382.23
03:05:51|2383.44
03:05:51|2383.44
03:05:52|2383.44
03:05:53|2383.44
03:05:54|2383.44
03:05:56|2383.44
03:05:56|2383.44
03:05:57|2383.44
03:05:58|2383.44
03:05:59|2382.16
03:06:00|2382.16
03:06:01|2382.16
03:06:03|2382.16
03:06:05|2382.16
03:06:07|2382.16
03:06:08|2382.16
03:06:09|2382.16
03:06:10|2382.16
03:06:11|2382.16
03:06:12|2382.16
03:06:14|2382.16
03:06:15|2382.16
03:06:16|2382.16
03:06:17|2382.16
03:06:18|2382.16
03:06:19|2382.16
03:06:20|2382.16
03:06:21|2382.16
03:06:22|2382.16
03:06:24|2382.54
03:06:25|2382.54
03:06:25|2382.54
03:06:27|2382.54
03:06:28|2382.54
03:06:29|2382.54
03:06:31|2382.54
03:06:31|2382.54
03:06:32|2382.54
03:06:33|2382.54
03:06:34|2382.54
03:06:35|2382.54
03:06:36|2382.54
03:06:37|2382.54
03:06:38|2382.54
03:06:39|2382.54
03:06:40|2381.82
03:06:41|2381.82
03:06:42|2381.82
03:06:44|2381.82
03:06:45|2381.82
03:06:46|2381.82
03:06:47|2381.82
03:06:48|2381.41
03:06:49|2381.41
03:06:50|2381.41
03:06:51|2381.41
03:06:52|2381.41
03:06:53|2381.41
03:06:54|2381.41
03:06:55|2382.08
03:06:56|2382.08
03:06:57|2382.08
03:06:58|2382.08
03:06:59|2382.08
03:07:00|2381.64
03:07:01|2381.64
03:07:02|2381.64
03:07:04|2381.64
03:07:05|2381.64
03:07:06|2381.64
03:07:08|2381.64
03:07:09|2381.64
03:07:11|2381.64
03:07:12|2381.64
03:07:12|2381.64
03:07:14|2381.64
03:07:15|2381.64
03:07:16|2381.64
03:07:16|2381.64
03:07:17|2381.64
03:07:19|2381.64
03:07:20|2384.51
03:07:20|2384.51
03:07:22|2384.51
03:07:22|2384.51
03:07:24|2384.51
03:07:24|2384.51
03:07:25|2384.51
03:07:27|2384.51
03:07:28|2384.51
03:07:28|2384.51
03:07:30|2384.51
03:07:31|2384.51
03:07:32|2384.51
03:07:33|2384.51
03:07:34|2384.51
03:07:35|2384.51
03:07:36|2384.51
03:07:37|2384.51
03:07:37|2384.51
03:07:39|2384.51
03:07:40|2384.51
03:07:41|2384.51
03:07:41|2384.51
03:07:43|2384.51
03:07:44|2384.51
03:07:45|2385.84
03:07:46|2385.84
03:07:47|2385.84
03:07:48|2385.84
03:07:49|2385.84
03:07:50|2385.84
03:07:51|2385.84
03:07:52|2385.84
03:07:53|2394.45
03:07:53|2387.49
03:07:54|2387.49
03:07:56|2387.49
03:07:57|2387.49
03:07:58|2387.49
03:07:59|2387.49
03:08:00|2387.49
03:08:01|2387.49
03:08:02|2387.49
03:08:03|2387.49
03:08:04|2387.49
03:08:06|2387.49
03:08:06|2387.49
03:08:08|2387.49
03:08:09|2387.49
03:08:10|2387.49
03:08:11|2387.49
03:08:12|2387.49
03:08:14|2387.49
03:08:15|2387.49
03:08:16|2387.49
03:08:17|2387.49
03:08:18|2387.49
03:08:19|2387.49
03:08:20|2387.49
03:08:21|2387.49
03:08:22|2387.49
03:08:23|2387.49
03:08:24|2387.49
03:08:25|2387.49
03:08:27|2387.49
03:08:27|2387.49
03:08:29|2387.49
03:08:30|2387.49
03:08:30|2387.49
03:08:32|2387.49
03:08:33|2387.49
03:08:33|2387.49
03:08:35|2387.49
03:08:35|2387.49
03:08:37|2387.49
03:08:38|2387.49
03:08:39|2387.49
03:08:40|2385.36
03:08:41|2385.36
03:08:42|2385.36
03:08:43|2385.36
03:08:44|2385.36
03:08:45|2385.36
03:08:46|2385.36
03:08:47|2385.36
03:08:48|2385.36
03:08:49|2385.36
03:08:51|2385.36
03:08:51|2385.36
03:08:53|2385.36
03:08:53|2385.36
03:08:55|2385.36
03:08:55|2385.36
03:08:56|2385.36
03:08:57|2385.36
03:08:58|2385.36
03:09:00|2385.36
03:09:01|2385.03
03:09:02|2385.03
03:09:03|2385.03
03:09:04|2385.03
03:09:05|2385.03
03:09:06|2385.03
03:09:08|2385.03
03:09:09|2385.03
03:09:11|2385.03
03:09:11|2385.03
03:09:13|2385.03
03:09:15|2385.03
03:09:16|2385.03
03:09:17|2385.03
03:09:18|2385.03
03:09:18|2385.03
03:09:19|2385.03
03:09:20|2385.03
03:09:21|2385.03
03:09:23|2385.03
03:09:23|2385.03
03:09:25|2385.03
03:09:26|2385.03
03:09:26|2385.03
03:09:28|2385.03
03:09:29|2385.03
03:09:30|2385.03
03:09:31|2388.88
03:09:32|2388.88
03:09:33|2388.88
03:09:34|2388.88
03:09:35|2388.88
03:09:36|2388.88
03:09:37|2388.88
03:09:38|2388.88
03:09:39|2388.88
03:09:40|2388.88
03:09:41|2388.25
03:09:42|2388.25
03:09:43|2388.25
03:09:44|2388.25
03:09:45|2388.25
03:09:46|2388.25
03:09:47|2388.25
03:09:48|2388.25
03:09:49|2388.25
03:09:50|2388.25
03:09:51|2388.25
03:09:52|2388.25
03:09:53|2388.25
03:09:54|2388.25
03:09:55|2388.25
03:09:56|2388.25
03:09:58|2388.25
03:09:59|2388.25
03:10:00|2388.25
03:10:01|2388.25
03:10:01|2388.25
03:10:03|2388.25
03:10:04|2388.25
03:10:05|2388.25
03:10:05|2388.25
03:10:07|2388.25
03:10:08|2388.25
03:10:09|2388.25
03:10:10|2388.25
03:10:12|2388.25
03:10:13|2388.25
03:10:14|2388.25
03:10:16|2388.25
03:10:16|2388.25
03:10:18|2389.13
03:10:18|2389.13
03:10:21|2389.13
03:10:21|2389.13
03:10:23|2389.13
03:10:23|2389.13
03:10:24|2389.13
03:10:25|2389.13
03:10:26|2389.13
03:10:27|2389.13
03:10:29|2389.13
03:10:29|2389.13
03:10:30|2386.62
03:10:31|2386.62
03:10:33|2386.62
03:10:34|2386.62
03:10:34|2386.62
03:10:35|2386.62
03:10:37|2386.62
03:10:37|2386.62
03:10:38|2386.62
03:10:40|2386.62
03:10:41|2386.62
03:10:42|2386.62
03:10:43|2386.62
03:10:44|2386.62
03:10:45|2386.62
03:10:46|2386.62
03:10:47|2386.62
03:10:48|2386.62
03:10:49|2386.62
03:10:50|2386.62
03:10:51|2386.62
03:10:52|2386.62
03:10:53|2386.62
03:10:54|2386.62
03:10:55|2386.62
03:10:56|2386.62
03:10:57|2386.62
03:10:58|2387.75
03:10:59|2387.75
03:11:00|2387.75
03:11:01|2387.75
03:11:02|2387.75
03:11:03|2387.75
03:11:05|2387.75
03:11:06|2387.75
03:11:06|2387.75
03:11:09|2387.75
03:11:10|2387.75
03:11:12|2387.75
03:11:12|2387.75
03:11:14|2387.75
03:11:16|2387.75
03:11:16|2387.75
03:11:17|2387.75
03:11:18|2387.75
03:11:19|2387.75
03:11:20|2387.75
03:11:21|2387.75
03:11:22|2387.75
03:11:23|2387.75
03:11:25|2387.75
03:11:25|2387.75
03:11:26|2387.75
03:11:27|2387.75
03:11:28|2387.75
03:11:29|2387.75
03:11:30|2387.75
03:11:31|2387.75
03:11:32|2387.75
03:11:33|2387.75
03:11:35|2387.75
03:11:36|2387.75
03:11:37|2387.75
03:11:38|2387.75
03:11:39|2387.75
03:11:39|2387.75
03:11:41|2387.75
03:11:41|2387.75
03:11:43|2387.75
03:11:44|2387.75
03:11:44|2387.75
03:11:46|2387.75
03:11:47|2387.75
03:11:49|2387.75
03:11:49|2387.75
03:11:50|2387.75
03:11:51|2387.75
03:11:52|2387.75
03:11:53|2387.75
03:11:54|2387.75
03:11:55|2387.75
03:11:56|2387.75
03:11:58|2387.75
03:11:59|2387.75
03:11:59|2387.75
03:12:01|2387.75
03:12:02|2387.75
03:12:03|2387.75
03:12:04|2387.75
03:12:05|2387.75
03:12:07|2387.75
03:12:07|2387.75
03:12:08|2387.75
03:12:10|2387.75
03:12:12|2387.75
03:12:13|2387.75
03:12:13|2387.75
03:12:16|2387.75
03:12:17|2387.75
03:12:18|2387.75
03:12:20|2387.75
03:12:21|2387.75
03:12:21|2387.75
03:12:22|2387.75
03:12:23|2387.75
03:12:24|2387.75
03:12:26|2387.75
03:12:26|2387.75
03:12:27|2387.75
03:12:28|2387.75
03:12:29|2387.75
03:12:31|2389.45
03:12:32|2389.45
03:12:33|2389.45
03:12:34|2389.45
03:12:35|2389.45
03:12:36|2389.45
03:12:37|2389.45
03:12:38|2389.45
03:12:39|2389.45
03:12:40|2389.45
03:12:41|2389.45
03:12:42|2389.45
03:12:43|2389.45
03:12:44|2389.45
03:12:45|2389.45
03:12:46|2389.45
03:12:47|2389.45
03:12:48|2389.45
03:12:49|2389.45
03:12:50|2389.45
03:12:51|2389.45
03:12:52|2389.45
03:12:53|2389.45
03:12:54|2389.45
03:12:55|2389.45
03:12:56|2389.45
03:12:57|2389.45
03:12:58|2389.45
03:12:59|2389.45
03:13:00|2389.45
03:13:01|2389.45
03:13:02|2389.45
03:13:04|2389.45
03:13:04|2389.45
03:13:05|2389.45
03:13:06|2389.45
03:13:07|2389.45
03:13:08|2389.45
03:13:10|2389.45
03:13:12|2389.45
03:13:12|2389.45
03:13:13|2389.45
03:13:15|2389.45
03:13:16|2389.45
03:13:18|2389.45
03:13:18|2389.45
03:13:19|2389.45
03:13:21|2389.45
03:13:21|2389.45
03:13:22|2389.45
03:13:23|2389.45
03:13:24|2389.45
03:13:25|2389.45
03:13:27|2389.45
03:13:28|2389.45
03:13:29|2389.45
03:13:30|2389.45
03:13:31|2390.
03:13:32|2389.11
03:13:33|2389.11
03:13:34|2389.11
03:13:35|2389.11
03:13:36|2389.11
03:13:38|2389.11
03:13:38|2389.11
03:13:39|2389.11
03:13:40|2389.11
03:13:41|2389.11
03:13:42|2389.11
03:13:43|2389.11
03:13:44|2389.11
03:13:45|2389.11
03:13:46|2389.11
03:13:47|2389.11
03:13:49|2389.11
03:13:50|2389.11
03:13:51|2389.11
03:13:51|2389.11
03:13:53|2389.11
03:13:54|2389.11
03:13:56|2389.11
03:13:56|2389.11
03:13:57|2389.11
03:13:58|2389.11
03:13:59|2389.11
03:14:00|2389.11
03:14:01|2389.11
03:14:02|2389.11
03:14:03|2389.11
03:14:05|2389.11
03:14:05|2389.11
03:14:07|2389.11
03:14:08|2387.89
03:14:08|2387.89
03:14:10|2387.89
03:14:11|2386.55
03:14:13|2386.55
03:14:14|2386.55
03:14:15|2386.55
03:14:16|2386.55
03:14:17|2386.55
03:14:19|2386.55
03:14:20|2386.55
03:14:21|2386.55
03:14:22|2386.55
03:14:23|2386.55
03:14:25|2386.55
03:14:26|2386.55
03:14:27|2386.55
03:14:28|2386.55
03:14:29|2386.55
03:14:30|2386.55
03:14:31|2386.55
03:14:32|2386.55
03:14:33|2386.55
03:14:34|2386.55
03:14:35|2386.55
03:14:36|2386.55
03:14:38|2386.55
03:14:38|2386.55
03:14:39|2386.55
03:14:40|2386.55
03:14:41|2386.55
03:14:43|2386.55
03:14:43|2386.55
03:14:44|2386.55
03:14:45|2383.84
03:14:46|2382.6
03:14:47|2382.6
03:14:48|2382.6
03:14:49|2382.6
03:14:50|2382.6
03:14:51|2382.6
03:14:52|2382.6
03:14:54|2384.44
03:14:55|2384.44
03:14:55|2384.44
03:14:57|2384.44
03:14:58|2383.91
03:14:59|2383.91
03:15:00|2383.91
03:15:01|2383.91
03:15:02|2383.91
03:15:03|2383.91
03:15:04|2383.91
03:15:05|2383.91
03:15:06|2383.91
03:15:07|2383.91
03:15:08|2384.3
03:15:09|2384.3
03:15:10|2384.3
03:15:10|2384.84
03:15:13|2384.84
03:15:14|2384.84
03:15:16|2384.84
03:15:17|2384.84
03:15:18|2384.84
03:15:20|2384.84
03:15:20|2384.84
03:15:21|2384.84
03:15:22|2384.84
03:15:23|2384.84
03:15:24|2384.84
03:15:25|2384.84
03:15:27|2384.84
03:15:27|2384.84
03:15:28|2387.11
03:15:30|2387.11
03:15:31|2387.11
03:15:32|2387.11
03:15:33|2387.11
03:15:34|2387.11
03:15:35|2387.11
03:15:37|2387.11
03:15:37|2387.11
03:15:38|2387.11
03:15:39|2387.11
03:15:40|2387.02
03:15:41|2387.02
03:15:42|2387.02
03:15:44|2387.02
03:15:44|2387.02
03:15:45|2387.02
03:15:46|2387.02
03:15:47|2386.06
03:15:48|2384.52
03:15:49|2382.59
03:15:50|2382.59
03:15:51|2382.59
03:15:53|2382.59
03:15:54|2382.59
03:15:55|2382.59
03:15:55|2382.59
03:15:56|2382.59
03:15:58|2382.59
03:15:59|2382.59
03:15:59|2382.59
03:16:01|2382.59
03:16:02|2382.59
03:16:03|2382.59
03:16:04|2382.59
03:16:04|2382.59
03:16:06|2382.59
03:16:07|2382.59
03:16:07|2376.34
03:16:09|2376.34
03:16:10|2376.35
03:16:11|2377.19
03:16:12|2377.58
03:16:13|2377.58
03:16:15|2377.58
03:16:15|2377.58
03:16:16|2377.58
03:16:17|2377.58
03:16:18|2377.58
03:16:19|2377.58
03:16:20|2377.13
03:16:21|2377.13
03:16:22|2377.13
03:16:23|2377.13
03:16:25|2377.8
03:16:26|2377.8
03:16:28|2377.8
03:16:28|2377.8
03:16:29|2377.8
03:16:30|2378.33
03:16:31|2378.33
03:16:32|2378.33
03:16:34|2378.33
03:16:34|2378.33
03:16:35|2378.26
03:16:36|2378.26
03:16:38|2376.97
03:16:40|2376.97
03:16:40|2376.97
03:16:41|2376.97
03:16:42|2376.97
03:16:43|2376.97
03:16:44|2376.97
03:16:45|2376.45
03:16:46|2377.12
03:16:47|2377.12
03:16:48|2378.7
03:16:49|2378.7
03:16:51|2378.7
03:16:51|2378.7
03:16:52|2378.7
03:16:53|2378.7
03:16:54|2378.7
03:16:56|2379.31
03:16:57|2379.31
03:16:57|2379.31
03:16:59|2379.31
03:17:00|2379.31
03:17:01|2380.58
03:17:01|2381.36
03:17:02|2381.36
03:17:04|2382.81
03:17:05|2382.81
03:17:05|2382.95
03:17:06|2382.95
03:17:08|2382.95
03:17:09|2382.95
03:17:10|2382.95
03:17:11|2382.95
03:17:12|2382.95
03:17:13|2382.22
03:17:15|2381.07
03:17:16|2381.07
03:17:18|2380.23
03:17:19|2380.23
03:17:20|2380.23
03:17:21|2380.23
03:17:23|2379.47
03:17:24|2379.47
03:17:26|2380.36
03:17:26|2380.36
03:17:27|2379.34
03:17:29|2379.34
03:17:30|2379.34
03:17:31|2379.34
03:17:32|2379.34
03:17:33|2379.34
03:17:34|2379.34
03:17:35|2379.34
03:17:36|2379.34
03:17:37|2379.34
03:17:38|2378.28
03:17:39|2378.28
03:17:40|2377.34
03:17:42|2377.34
03:17:42|2377.34
03:17:43|2377.34
03:17:44|2377.34
03:17:45|2377.34
03:17:46|2377.34
03:17:47|2377.34
03:17:48|2377.34
03:17:49|2377.34
03:17:50|2377.34
03:17:51|2377.34
03:17:52|2377.34
03:17:53|2377.34
03:17:54|2377.34
03:17:55|2377.34
03:17:56|2377.34
03:17:57|2377.34
03:17:58|2375.
03:17:59|2375.
03:18:00|2375.
03:18:01|2375.
03:18:02|2375.
03:18:03|2375.
03:18:05|2375.
03:18:05|2375.
03:18:06|2375.
03:18:07|2375.
03:18:08|2375.
03:18:09|2375.
03:18:11|2375.
03:18:11|2375.
03:18:12|2375.
03:18:13|2375.
03:18:15|2375.
03:18:17|2375.
03:18:17|2375.
03:18:18|2375.
03:18:20|2373.68
03:18:21|2371.93
03:18:22|2372.
03:18:24|2369.9
03:18:24|2369.9
03:18:25|2369.9
03:18:27|2369.9
03:18:28|2369.9
03:18:29|2369.9
03:18:30|2369.9
03:18:31|2369.9
03:18:32|2369.9
03:18:33|2368.87
03:18:34|2368.88
03:18:36|2368.88
03:18:36|2368.88
03:18:37|2368.88
03:18:38|2367.65
03:18:39|2367.65
03:18:40|2365.35
03:18:41|2363.98
03:18:42|2363.98
03:18:44|2364.66
03:18:45|2364.66
03:18:45|2364.34
03:18:46|2364.34
03:18:47|2364.34
03:18:49|2364.34
03:18:49|2364.34
03:18:51|2364.34
03:18:51|2364.34
03:18:53|2364.34
03:18:54|2364.34
03:18:55|2361.11
03:18:57|2361.11
03:18:57|2360.43
03:18:58|2360.43
03:18:59|2360.43
03:19:00|2360.43
03:19:02|2360.43
03:19:03|2360.43
03:19:03|2360.43
03:19:05|2360.43
03:19:06|2362.76
03:19:07|2362.76
03:19:08|2362.76
03:19:09|2362.76
03:19:11|2362.17
03:19:11|2362.17
03:19:13|2363.07
03:19:14|2363.07
03:19:15|2363.07
03:19:17|2363.07
03:19:17|2363.07
03:19:19|2362.64
03:19:21|2362.64
03:19:22|2362.64
03:19:22|2364.36
03:19:23|2364.36
03:19:24|2362.
03:19:25|2362.
03:19:26|2365.27
03:19:27|2365.27
03:19:29|2366.
03:19:30|2366.
03:19:31|2366.
03:19:31|2364.56
03:19:33|2365.51
03:19:34|2366.46
03:19:34|2367.69
03:19:36|2366.34
03:19:37|2367.23
03:19:38|2367.23
03:19:39|2366.17
03:19:40|2366.17
03:19:41|2365.88
03:19:42|2365.88
03:19:43|2366.02
03:19:44|2366.33
03:19:46|2365.
03:19:46|2365.
03:19:47|2365.
03:19:48|2365.
03:19:49|2365.
03:19:50|2365.
03:19:51|2362.67
03:19:52|2361.
03:19:54|2361.
03:19:55|2361.
03:19:56|2361.
03:19:57|2361.
03:19:58|2361.
03:19:59|2361.
03:20:00|2360.34
03:20:01|2360.34
03:20:02|2360.34
03:20:03|2359.83
03:20:04|2359.83
03:20:05|2359.83
03:20:06|2359.83
03:20:07|2359.83
03:20:08|2359.83
03:20:09|2359.83
03:20:11|2359.83
03:20:11|2359.83
03:20:12|2359.83
03:20:13|2360.
03:20:14|2360.
03:20:15|2359.
03:20:18|2358.51
03:20:18|2358.51
03:20:20|2357.78
03:20:21|2357.23
03:20:23|2358.14
03:20:24|2356.56
03:20:25|2356.2
03:20:26|2356.2
03:20:27|2356.21
03:20:28|2356.86
03:20:29|2357.01
03:20:30|2357.01
03:20:31|2357.01
03:20:32|2356.2
03:20:33|2356.2
03:20:34|2355.18
03:20:35|2355.19
03:20:36|2355.19
03:20:37|2355.19
03:20:38|2355.19
03:20:39|2355.19
03:20:40|2352.71
03:20:41|2352.71
03:20:42|2353.37
03:20:43|2353.54
03:20:44|2354.89
03:20:45|2357.07
03:20:46|2356.84
03:20:47|2356.84
03:20:48|2356.12
03:20:49|2356.12
03:20:50|2356.54
03:20:51|2356.89
03:20:52|2356.89
03:20:53|2357.67
03:20:54|2358.32
03:20:55|2358.32
03:20:56|2358.32
03:20:57|2358.32
03:20:58|2359.93
03:20:59|2359.93
03:21:00|2362.56
03:21:01|2362.56
03:21:02|2362.56
03:21:03|2360.89
03:21:05|2361.87
03:21:06|2362.82
03:21:06|2363.3
03:21:07|2363.3
03:21:08|2364.06
03:21:10|2364.06
03:21:11|2364.7
03:21:12|2364.7
03:21:13|2364.7
03:21:14|2364.7
03:21:15|2364.7
03:21:16|2364.7
03:21:17|2363.22
03:21:19|2363.22
03:21:20|2363.96
03:21:22|2363.96
03:21:23|2363.96
03:21:24|2363.18
03:21:25|2363.18
03:21:26|2363.18
03:21:27|2363.18
03:21:29|2363.18
03:21:29|2363.18
03:21:31|2363.18
03:21:32|2363.18
03:21:34|2363.18
03:21:35|2365.35
03:21:35|2365.35
03:21:36|2365.35
03:21:38|2365.35
03:21:38|2365.35
03:21:40|2365.44
03:21:40|2365.44
03:21:42|2364.45
03:21:43|2363.87
03:21:44|2363.71
03:21:44|2363.71
03:21:46|2363.71
03:21:46|2363.95
03:21:48|2363.95
03:21:49|2363.95
03:21:50|2363.95
03:21:51|2364.75
03:21:52|2365.3
03:21:52|2365.3
03:21:54|2365.48
03:21:55|2365.48
03:21:56|2365.48
03:21:57|2365.48
03:21:58|2365.48
03:21:58|2365.48
03:22:00|2365.48
03:22:00|2365.48
03:22:02|2366.13
03:22:03|2366.13
03:22:04|2366.19
03:22:05|2366.19
03:22:06|2366.19
03:22:07|2366.19
03:22:09|2366.7
03:22:09|2366.7
03:22:11|2366.7
03:22:12|2366.72
03:22:13|2364.76
03:22:13|2364.19
03:22:15|2364.19
03:22:15|2364.19
03:22:17|2364.19
03:22:18|2364.19
03:22:20|2364.19
03:22:21|2364.19
03:22:22|2365.22
03:22:23|2365.48
03:22:24|2366.72
03:22:26|2366.68
03:22:26|2366.68
03:22:27|2366.68
03:22:28|2366.68
03:22:29|2367.41
03:22:30|2367.41
03:22:31|2368.77
03:22:32|2368.77
03:22:33|2369.19
03:22:34|2369.19
03:22:35|2369.19
03:22:36|2369.19
03:22:37|2368.12
03:22:38|2368.12
03:22:39|2368.12
03:22:40|2367.41
03:22:41|2367.41
03:22:42|2367.41
03:22:43|2367.41
03:22:44|2367.41
03:22:45|2367.41
03:22:46|2367.41
03:22:47|2367.41
03:22:48|2366.48
03:22:50|2366.48
03:22:51|2366.48
03:22:52|2366.48
03:22:53|2366.48
03:22:55|2366.48
03:22:55|2366.48
03:22:56|2367.35
03:22:57|2367.35
03:22:58|2366.6
03:22:59|2366.6
03:23:00|2366.6
03:23:01|2366.6
03:23:02|2366.6
03:23:03|2366.6
03:23:04|2366.6
03:23:06|2366.6
03:23:06|2366.6
03:23:07|2366.6
03:23:08|2366.8
03:23:09|2366.8
03:23:10|2366.8
03:23:11|2366.8
03:23:12|2367.01
03:23:13|2367.01
03:23:14|2367.01
03:23:15|2365.31
03:23:16|2365.31
03:23:17|2363.66
03:23:18|2363.66
03:23:19|2363.66
03:23:20|2363.11
03:23:21|2363.11
03:23:22|2363.11
03:23:23|2363.11
03:23:25|2363.11
03:23:25|2363.11
03:23:28|2363.11
03:23:29|2366.45
03:23:31|2366.45
03:23:31|2368.38
03:23:32|2368.38
03:23:33|2370.75
03:23:34|2370.75
03:23:35|2371.52
03:23:36|2371.52
03:23:37|2371.52
03:23:39|2371.52
03:23:39|2374.
03:23:40|2374.6
03:23:41|2377.38
03:23:42|2377.38
03:23:43|2376.35
03:23:44|2375.69
03:23:45|2375.69
03:23:46|2374.95
03:23:47|2374.95
03:23:48|2374.95
03:23:50|2376.92
03:23:50|2378.47
03:23:51|2378.7
03:23:52|2378.7
03:23:54|2378.7
03:23:55|2378.47
03:23:56|2378.47
03:23:57|2378.47
03:23:58|2378.47
03:23:59|2378.47
03:24:00|2378.47
03:24:01|2378.47
03:24:03|2378.87
03:24:04|2378.87
03:24:05|2378.87
03:24:06|2378.23
03:24:08|2378.17
03:24:09|2378.17
03:24:10|2378.17
03:24:11|2378.17
03:24:12|2378.66
03:24:14|2378.12
03:24:14|2378.12
03:24:15|2378.12
03:24:16|2378.12
03:24:17|2377.95
03:24:18|2378.5
03:24:19|2378.5
03:24:21|2378.31
03:24:23|2377.27
03:24:23|2377.27
03:24:24|2377.27
03:24:25|2377.27
03:24:26|2377.4
03:24:28|2376.92
03:24:29|2375.76
03:24:30|2375.76
03:24:31|2375.76
03:24:32|2375.76
03:24:34|2375.76
03:24:34|2375.76
03:24:35|2375.76
03:24:37|2375.76
03:24:38|2375.76
03:24:39|2375.76
03:24:40|2375.76
03:24:41|2375.76
03:24:42|2375.76
03:24:42|2375.76
03:24:43|2375.76
03:24:44|2375.76
03:24:45|2375.76
03:24:46|2375.76
03:24:48|2375.76
03:24:49|2375.76
03:24:50|2375.76
03:24:50|2375.76
03:24:51|2375.76
03:24:52|2375.76
03:24:54|2375.76
03:24:54|2375.76
03:24:56|2375.76
03:24:57|2375.71
03:24:58|2375.71
03:24:59|2375.71
03:25:00|2375.71
03:25:01|2375.71
03:25:02|2375.71
03:25:03|2374.92
03:25:04|2374.92
03:25:05|2374.92
03:25:06|2374.92
03:25:07|2374.92
03:25:08|2374.92
03:25:09|2374.92
03:25:10|2374.92
03:25:11|2374.92
03:25:12|2374.92
03:25:13|2374.92
03:25:14|2374.92
03:25:15|2374.92
03:25:16|2374.92
03:25:17|2374.92
03:25:19|2374.92
03:25:20|2374.92
03:25:20|2374.92
03:25:22|2374.92
03:25:23|2374.92
03:25:24|2374.92
03:25:25|2374.92
03:25:26|2374.92
03:25:28|2372.04
03:25:29|2372.04
03:25:30|2372.04
03:25:31|2372.04
03:25:33|2372.04
03:25:33|2371.27
03:25:35|2371.27
03:25:36|2371.27
03:25:36|2371.27
03:25:39|2371.27
03:25:39|2371.27
03:25:40|2371.27
03:25:41|2371.27
03:25:42|2371.27
03:25:43|2371.27
03:25:44|2371.27
03:25:45|2371.27
03:25:46|2371.27
03:25:47|2371.27
03:25:48|2371.27
03:25:50|2371.27
03:25:50|2371.27
03:25:51|2371.27
03:25:53|2371.27
03:25:54|2371.27
03:25:55|2371.27
03:25:56|2371.27
03:25:56|2371.27
03:25:57|2371.27
03:25:59|2371.27
03:26:00|2371.27
03:26:01|2371.27
03:26:02|2371.27
03:26:03|2371.27
03:26:04|2371.27
03:26:05|2371.27
03:26:06|2372.3
03:26:07|2372.3
03:26:08|2372.99
03:26:09|2372.99
03:26:10|2372.99
03:26:11|2372.99
03:26:12|2372.99
03:26:13|2372.99
03:26:14|2372.99
03:26:15|2373.95
03:26:16|2373.95
03:26:17|2373.95
03:26:18|2373.95
03:26:19|2373.95
03:26:20|2373.95
03:26:21|2373.95
03:26:22|2373.95
03:26:24|2372.96
03:26:24|2372.29
03:26:26|2372.29
03:26:27|2371.62
03:26:28|2370.96
03:26:30|2370.96
03:26:30|2370.96
03:26:32|2370.96
03:26:33|2370.82
03:26:34|2370.82
03:26:34|2370.82
03:26:35|2370.82
03:26:37|2370.82
03:26:38|2370.45
03:26:39|2370.45
03:26:40|2370.45
03:26:40|2370.45
03:26:42|2370.45
03:26:43|2370.28
03:26:44|2370.28
03:26:45|2370.28
03:26:46|2370.28
03:26:47|2370.28
03:26:48|2370.28
03:26:49|2370.28
03:26:50|2370.28
03:26:50|2370.28
03:26:51|2370.28
03:26:52|2370.28
03:26:54|2370.28
03:26:55|2370.28
03:26:56|2370.28
03:26:57|2370.28
03:26:58|2370.28
03:26:59|2370.28
03:27:00|2370.28
03:27:01|2370.28
03:27:02|2371.28
03:27:04|2371.28
03:27:04|2371.28
03:27:06|2371.28
03:27:06|2371.28
03:27:07|2371.28
03:27:08|2371.28
03:27:09|2371.28
03:27:11|2371.28
03:27:11|2371.28
03:27:13|2371.28
03:27:14|2371.28
03:27:14|2371.28
03:27:16|2371.28
03:27:16|2371.28
03:27:18|2371.18
03:27:18|2371.18
03:27:20|2371.18
03:27:21|2371.18
03:27:22|2371.18
03:27:23|2370.02
03:27:25|2370.02
03:27:27|2370.02
03:27:28|2369.2
03:27:29|2369.2
03:27:30|2369.2
03:27:32|2368.39
03:27:32|2368.39
03:27:34|2368.39
03:27:35|2368.39
03:27:36|2368.39
03:27:37|2368.39
03:27:38|2368.39
03:27:39|2368.39
03:27:40|2368.39
03:27:41|2368.39
03:27:42|2368.39
03:27:43|2368.39
03:27:44|2368.39
03:27:46|2368.39
03:27:47|2369.35
03:27:48|2369.35
03:27:48|2369.35
03:27:49|2369.35
03:27:51|2369.35
03:27:52|2369.35
03:27:53|2369.35
03:27:54|2369.35
03:27:55|2369.35
03:27:56|2368.19
03:27:57|2368.19
03:27:58|2368.19
03:27:59|2368.19
03:28:00|2368.19
03:28:01|2368.19
03:28:02|2368.19
03:28:03|2368.19
03:28:05|2368.2
03:28:06|2368.2
03:28:07|2368.2
03:28:08|2368.2
03:28:09|2368.2
03:28:10|2368.2
03:28:11|2368.2
03:28:12|2368.2
03:28:13|2367.27
03:28:14|2367.27
03:28:15|2367.9
03:28:16|2367.9
03:28:17|2367.9
03:28:18|2367.9
03:28:19|2367.9
03:28:20|2367.9
03:28:21|2367.9
03:28:22|2367.9
03:28:23|2367.86
03:28:24|2367.86
03:28:26|2367.86
03:28:27|2367.86
03:28:28|2367.86
03:28:29|2367.86
03:28:30|2367.23
03:28:32|2366.2
03:28:32|2366.2
03:28:34|2366.2
03:28:35|2366.2
03:28:36|2366.2
03:28:37|2366.2
03:28:38|2366.2
03:28:39|2366.2
03:28:40|2366.2
03:28:41|2366.2
03:28:42|2366.2
03:28:43|2366.2
03:28:44|2366.2
03:28:46|2365.57
03:28:46|2364.55
03:28:47|2364.55
03:28:48|2364.55
03:28:49|2364.55
03:28:51|2364.55
03:28:51|2363.98
03:28:52|2363.98
03:28:53|2363.98
03:28:54|2363.98
03:28:55|2363.98
03:28:56|2363.98
03:28:58|2364.23
03:28:59|2365.15
03:29:00|2365.15
03:29:01|2365.15
03:29:02|2365.24
03:29:02|2366.15
03:29:04|2366.15
03:29:06|2366.72
03:29:06|2366.72
03:29:07|2365.82
03:29:08|2366.54
03:29:09|2366.54
03:29:10|2366.54
03:29:11|2364.31
03:29:12|2365.22
03:29:13|2365.22
03:29:14|2365.22
03:29:15|2365.22
03:29:16|2366.4
03:29:17|2366.4
03:29:18|2366.12
03:29:19|2366.12
03:29:20|2365.76
03:29:21|2365.
03:29:23|2365.
03:29:24|2365.
03:29:24|2365.
03:29:26|2363.64
03:29:28|2363.64
03:29:29|2363.64
03:29:30|2363.64
03:29:32|2363.64
03:29:32|2363.64
03:29:33|2363.64
03:29:34|2363.64
03:29:35|2362.25
03:29:36|2361.6
03:29:37|2361.6
03:29:38|2361.6
03:29:39|2361.6
03:29:40|2361.9
03:29:41|2361.9
03:29:43|2361.9
03:29:44|2361.9
03:29:45|2361.9
03:29:46|2362.07
03:29:47|2362.07
03:29:48|2361.82
03:29:50|2361.84
03:29:51|2361.84
03:29:52|2361.84
03:29:53|2361.84
03:29:54|2361.84
03:29:55|2361.84
03:29:56|2361.84
03:29:57|2361.84
03:29:58|2361.84
03:29:59|2361.84
03:30:00|2362.59
03:30:02|2362.59
03:30:02|2362.59
03:30:04|2361.82
03:30:05|2361.82
03:30:05|2361.82
03:30:06|2361.82
03:30:08|2361.82
03:30:08|2361.82
03:30:10|2361.82
03:30:11|2361.82
03:30:13|2361.82
03:30:13|2361.82
03:30:15|2361.82
03:30:15|2361.82
03:30:16|2363.98
03:30:17|2363.98
03:30:18|2363.98
03:30:20|2363.98
03:30:20|2363.98
03:30:21|2363.98
03:30:23|2363.98
03:30:24|2364.31
03:30:25|2364.31
03:30:26|2364.06
03:30:28|2364.06
03:30:29|2364.06
03:30:29|2364.36
03:30:31|2364.36
03:30:32|2364.36
03:30:33|2364.36
03:30:34|2364.36
03:30:35|2364.36
03:30:36|2364.36
03:30:37|2364.36
03:30:38|2364.36
03:30:39|2364.36
03:30:40|2364.36
03:30:41|2364.36
03:30:42|2364.36
03:30:43|2364.36
03:30:44|2364.36
03:30:45|2364.36
03:30:46|2364.36
03:30:47|2364.36
03:30:48|2364.36
03:30:49|2369.47
03:30:50|2369.47
03:30:52|2369.47
03:30:53|2369.47
03:30:54|2369.47
03:30:55|2369.47
03:30:56|2369.47
03:30:57|2369.47
03:30:58|2369.47
03:31:00|2369.47
03:31:01|2369.47
03:31:02|2369.47
03:31:03|2369.47
03:31:04|2369.47
03:31:05|2369.47
03:31:05|2369.47
03:31:07|2369.47
03:31:08|2368.9
03:31:09|2368.9
03:31:10|2368.9
03:31:11|2368.9
03:31:12|2368.9
03:31:13|2368.9
03:31:14|2368.9
03:31:15|2368.9
03:31:16|2368.9
03:31:17|2368.9
03:31:18|2368.9
03:31:19|2368.9
03:31:20|2368.9
03:31:21|2368.9
03:31:22|2368.25
03:31:22|2368.25
03:31:24|2367.54
03:31:25|2367.54
03:31:26|2367.54
03:31:26|2367.54
03:31:29|2368.88
03:31:29|2368.88
03:31:31|2368.88
03:31:33|2368.88
03:31:33|2370.61
03:31:35|2370.61
03:31:36|2370.61
03:31:38|2370.62
03:31:38|2370.62
03:31:39|2370.62
03:31:41|2370.62
03:31:42|2370.62
03:31:43|2370.62
03:31:45|2370.62
03:31:46|2370.62
03:31:47|2369.75
03:31:48|2369.75
03:31:49|2369.75
03:31:50|2369.75
03:31:52|2369.75
03:31:53|2369.75
03:31:54|2369.75
03:31:55|2369.75
03:31:56|2370.25
03:31:56|2370.25
03:31:58|2370.25
03:31:59|2370.25
03:31:59|2370.25
03:32:01|2370.25
03:32:02|2370.25
03:32:03|2370.25
03:32:04|2370.25
03:32:06|2370.23
03:32:06|2370.23
03:32:07|2370.23
03:32:09|2371.25
03:32:10|2371.25
03:32:10|2371.25
03:32:12|2371.25
03:32:13|2371.25
03:32:14|2371.25
03:32:15|2371.25
03:32:16|2371.25
03:32:17|2371.25
03:32:18|2371.25
03:32:26|2371.25
03:32:27|2370.63
03:32:28|2370.63
03:32:30|2370.63
03:32:30|2370.63
03:32:32|2370.63
03:32:33|2370.63
03:32:34|2370.35
03:32:35|2370.35
03:32:36|2370.35
03:32:37|2370.35
03:32:38|2369.25
03:32:39|2369.25
03:32:40|2369.25
03:32:42|2369.25
03:32:43|2368.87
03:32:44|2368.87
03:32:45|2369.15
03:32:46|2369.15
03:32:47|2369.15
03:32:48|2369.15
03:32:49|2369.15
03:32:50|2369.15
03:32:51|2369.15
03:32:52|2369.15
03:32:53|2369.15
03:32:54|2369.15
03:32:56|2369.15
03:32:57|2369.15
03:32:58|2369.15
03:32:59|2369.15
03:33:00|2368.54
03:33:01|2368.54
03:33:02|2368.54
03:33:03|2368.69
03:33:04|2368.69
03:33:05|2368.69
03:33:06|2368.69
03:33:07|2369.43
03:33:08|2369.43
03:33:09|2369.43
03:33:10|2369.54
03:33:11|2369.54
03:33:12|2368.74
03:33:13|2368.74
03:33:14|2368.74
03:33:15|2368.74
03:33:16|2368.74
03:33:17|2368.74
03:33:18|2368.57
03:33:19|2369.36
03:33:20|2369.36
03:33:21|2369.36
03:33:22|2369.86
03:33:23|2369.86
03:33:24|2369.86
03:33:25|2369.86
03:33:26|2368.62
03:33:28|2369.89
03:33:28|2368.61
03:33:30|2367.95
03:33:31|2367.95
03:33:33|2367.95
03:33:34|2367.95
03:33:35|2369.28
03:33:37|2369.16
03:33:38|2369.16
03:33:39|2369.16
03:33:41|2369.16
03:33:42|2367.88
03:33:43|2367.88
03:33:45|2367.88
03:33:45|2367.88
03:33:46|2368.27
03:33:47|2368.27
03:33:48|2368.27
03:33:49|2368.28
03:33:50|2368.62
03:33:51|2368.62
03:33:52|2368.62
03:33:53|2368.62
03:33:54|2368.62
03:33:55|2368.62
03:33:56|2368.62
03:33:57|2368.62
03:33:58|2368.62
03:33:59|2368.62
03:34:00|2368.62
03:34:01|2370.31
03:34:03|2370.31
03:34:04|2370.31
03:34:05|2370.31
03:34:06|2370.31
03:34:07|2370.31
03:34:08|2370.31
03:34:09|2370.31
03:34:09|2370.61
03:34:10|2370.61
03:34:12|2370.61
03:34:13|2371.04
03:34:14|2371.04
03:34:15|2370.95
03:34:16|2370.95
03:34:17|2370.95
03:34:18|2370.95
03:34:18|2370.95
03:34:20|2370.16
03:34:21|2370.16
03:34:22|2370.16
03:34:22|2370.16
03:34:24|2370.16
03:34:25|2370.09
03:34:26|2370.09
03:34:27|2370.09
03:34:28|2370.33
03:34:30|2369.9
03:34:30|2369.9
03:34:32|2369.9
03:34:33|2369.9
03:34:34|2369.9
03:34:34|2369.9
03:34:36|2369.9
03:34:36|2369.9
03:34:37|2368.81
03:34:39|2368.81
03:34:40|2368.81
03:34:42|2368.81
03:34:42|2368.81
03:34:44|2368.81
03:34:45|2368.81
03:34:46|2368.81
03:34:47|2368.81
03:34:48|2368.81
03:34:49|2368.81
03:34:49|2368.81
03:34:51|2368.81
03:34:52|2368.81
03:34:54|2368.81
03:34:54|2368.81
03:34:55|2368.81
03:34:56|2368.81
03:34:57|2368.81
03:34:58|2368.81
03:34:59|2368.81
03:35:00|2368.81
03:35:01|2368.81
03:35:03|2368.81
03:35:03|2368.81
03:35:04|2368.81
03:35:05|2368.81
03:35:06|2368.81
03:35:08|2368.81
03:35:09|2368.81
03:35:10|2368.81
03:35:10|2368.81
03:35:11|2368.81
03:35:13|2368.81
03:35:13|2368.81
03:35:14|2368.81
03:35:15|2368.81
03:35:17|2370.31
03:35:18|2370.31
03:35:19|2370.31
03:35:20|2370.31
03:35:21|2370.31
03:35:21|2370.31
03:35:23|2370.31
03:35:24|2370.31
03:35:25|2370.31
03:35:26|2370.31
03:35:27|2370.31
03:35:28|2370.31
03:35:29|2370.31
03:35:30|2370.31
03:35:31|2370.31
03:35:33|2370.31
03:35:34|2370.31
03:35:35|2368.02
03:35:37|2368.02
03:35:37|2368.02
03:35:40|2368.02
03:35:40|2368.63
03:35:42|2368.63
03:35:43|2368.63
03:35:44|2368.63
03:35:45|2368.63
03:35:46|2368.63
03:35:47|2368.63
03:35:48|2368.63
03:35:49|2368.63
03:35:51|2368.63
03:35:51|2368.63
03:35:52|2368.63
03:35:53|2368.63
03:35:54|2369.88
03:35:56|2369.88
03:35:56|2369.98
03:35:57|2369.9
03:35:58|2369.9
03:35:59|2369.9
03:36:00|2369.9
03:36:01|2369.9
03:36:02|2369.9
03:36:03|2369.9
03:36:04|2369.9
03:36:05|2369.9
03:36:07|2369.9
03:36:08|2369.9
03:36:09|2369.9
03:36:10|2368.02
03:36:11|2368.02
03:36:12|2368.02
03:36:13|2368.02
03:36:14|2368.02
03:36:15|2368.04
03:36:16|2368.04
03:36:18|2368.44
03:36:18|2368.44
03:36:20|2368.44
03:36:21|2368.44
03:36:22|2368.44
03:36:23|2368.44
03:36:24|2368.44
03:36:24|2368.44
03:36:26|2368.44
03:36:27|2368.34
03:36:28|2368.34
03:36:29|2368.34
03:36:29|2368.34
03:36:30|2368.34
03:36:31|2368.34
03:36:33|2368.34
03:36:34|2368.34
03:36:36|2368.34
03:36:37|2368.34
03:36:39|2368.34
03:36:40|2368.34
03:36:42|2365.41
03:36:42|2365.41
03:36:43|2365.41
03:36:45|2365.41
03:36:46|2365.41
03:36:47|2365.41
03:36:48|2365.41
03:36:50|2365.41
03:36:50|2365.41
03:36:51|2365.41
03:36:52|2365.41
03:36:53|2365.41
03:36:54|2365.41
03:36:55|2365.41
03:36:57|2365.41
03:36:57|2365.41
03:36:58|2365.41
03:36:59|2365.41
03:37:00|2365.41
03:37:01|2365.41
03:37:02|2365.41
03:37:03|2365.41
03:37:05|2367.84
03:37:06|2367.84
03:37:07|2367.84
03:37:08|2367.84
03:37:09|2367.84
03:37:10|2367.84
03:37:11|2367.84
03:37:12|2368.59
03:37:13|2368.59
03:37:14|2368.59
03:37:15|2368.59
03:37:16|2368.59
03:37:17|2368.59
03:37:18|2368.59
03:37:19|2368.59
03:37:20|2368.59
03:37:21|2368.59
03:37:22|2368.59
03:37:23|2368.59
03:37:24|2369.58
03:37:25|2369.58
03:37:26|2369.58
03:37:27|2369.58
03:37:28|2369.58
03:37:29|2369.58
03:37:30|2369.58
03:37:31|2369.58
03:37:32|2369.58
03:37:33|2369.58
03:37:35|2369.58
03:37:36|2369.58
03:37:36|2369.58
03:37:38|2369.58
03:37:40|2369.58
03:37:41|2369.58
03:37:41|2369.58
03:37:42|2369.58
03:37:44|2369.58
03:37:44|2369.58
03:37:46|2369.58
03:37:47|2369.58
03:37:47|2369.58
03:37:49|2369.58
03:37:50|2369.58
03:37:51|2369.58
03:37:51|2369.58
03:37:53|2369.58
03:37:54|2369.58
03:37:55|2369.58
03:37:56|2369.58
03:37:57|2369.58
03:37:58|2369.58
03:37:59|2369.58
03:38:00|2369.58
03:38:01|2369.58
03:38:03|2369.58
03:38:04|2369.58
03:38:04|2369.58
03:38:06|2369.58
03:38:07|2369.58
03:38:08|2369.58
03:38:10|2369.58
03:38:11|2369.58
03:38:12|2369.58
03:38:12|2369.58
03:38:14|2369.58
03:38:15|2369.58
03:38:15|2369.58
03:38:16|2369.58
03:38:18|2369.58
03:38:19|2366.56
03:38:19|2366.56
03:38:21|2366.56
03:38:21|2366.56
03:38:22|2366.56
03:38:23|2366.56
03:38:25|2366.56
03:38:26|2366.56
03:38:26|2366.56
03:38:28|2366.56
03:38:29|2366.56
03:38:30|2366.56
03:38:31|2366.43
03:38:32|2366.43
03:38:33|2366.43
03:38:34|2366.43
03:38:36|2365.8
03:38:37|2365.8
03:38:38|2365.8
03:38:39|2365.8
03:38:40|2365.8
03:38:41|2365.8
03:38:42|2365.8
03:38:43|2365.8
03:38:44|2365.8
03:38:46|2365.8
03:38:48|2365.8
03:38:48|2365.8
03:38:49|2365.8
03:38:51|2365.8
03:38:52|2365.8
03:38:53|2365.8
03:38:54|2365.8
03:38:55|2365.8
03:38:56|2365.8
03:38:58|2365.8
03:38:59|2365.8
03:39:00|2365.8
03:39:01|2365.8
03:39:01|2365.8
03:39:03|2365.59
03:39:04|2366.22
03:39:05|2366.22
03:39:06|2366.22
03:39:07|2366.22
03:39:08|2366.62
03:39:09|2366.62
03:39:10|2366.62
03:39:11|2366.62
03:39:12|2366.62
03:39:14|2366.62
03:39:14|2366.62
03:39:15|2366.62
03:39:16|2366.62
03:39:18|2366.62
03:39:18|2364.9
03:39:20|2364.9
03:39:20|2364.9
03:39:21|2364.9
03:39:24|2364.9
03:39:24|2364.9
03:39:25|2364.9
03:39:26|2365.5
03:39:27|2365.5
03:39:29|2365.68
03:39:30|2365.68
03:39:31|2365.68
03:39:32|2365.68
03:39:33|2365.68
03:39:35|2365.68
03:39:36|2365.68
03:39:37|2365.68
03:39:39|2365.68
03:39:40|2364.31
03:39:41|2364.31
03:39:42|2364.31
03:39:44|2364.31
03:39:45|2364.31
03:39:47|2364.31
03:39:48|2364.31
03:39:49|2364.31
03:39:51|2364.31
03:39:51|2364.31
03:39:52|2364.31
03:39:53|2364.31
03:39:54|2364.31
03:39:55|2364.31
03:39:56|2364.31
03:39:57|2364.31
03:39:59|2364.31
03:40:00|2363.9
03:40:01|2363.9
03:40:02|2363.9
03:40:04|2363.93
03:40:04|2363.93
03:40:06|2363.93
03:40:07|2363.93
03:40:08|2363.93
03:40:09|2363.93
03:40:10|2363.93
03:40:12|2363.93
03:40:13|2363.93
03:40:14|2363.93
03:40:15|2363.93
03:40:16|2363.93
03:40:17|2363.93
03:40:18|2363.93
03:40:19|2363.93
03:40:20|2363.93
03:40:21|2363.93
03:40:22|2363.93
03:40:23|2363.93
03:40:24|2363.93
03:40:25|2363.93
03:40:26|2363.93
03:40:27|2363.93
03:40:28|2363.93
03:40:29|2363.93
03:40:30|2363.93
03:40:31|2363.93
03:40:32|2363.93
03:40:33|2365.47
03:40:34|2365.47
03:40:35|2365.46
03:40:36|2365.14
03:40:38|2365.14
03:40:39|2365.14
03:40:40|2365.14
03:40:42|2364.75
03:40:43|2364.75
03:40:43|2364.75
03:40:45|2363.87
03:40:45|2363.87
03:40:47|2363.87
03:40:48|2363.87
03:40:49|2363.87
03:40:50|2363.87
03:40:51|2363.87
03:40:52|2363.87
03:40:53|2363.87
03:40:54|2363.87
03:40:55|2363.87
03:40:56|2363.87
03:40:57|2363.87
03:40:58|2363.87
03:40:59|2363.87
03:41:00|2363.87
03:41:01|2363.87
03:41:02|2363.87
03:41:03|2363.87
03:41:05|2363.87
03:41:06|2363.87
03:41:07|2363.87
03:41:08|2363.87
03:41:09|2363.87
03:41:10|2363.87
03:41:12|2363.87
03:41:13|2363.87
03:41:14|2363.87
03:41:15|2363.87
03:41:16|2363.87
03:41:17|2363.87
03:41:18|2363.87
03:41:19|2363.87
03:41:20|2363.87
03:41:21|2363.87
03:41:22|2363.87
03:41:23|2363.87
03:41:24|2363.87
03:41:25|2363.87
03:41:26|2363.87
03:41:27|2363.87
03:41:28|2363.87
03:41:29|2363.87
03:41:30|2363.87
03:41:31|2363.87
03:41:32|2363.87
03:41:33|2363.74
03:41:34|2363.74
03:41:35|2363.74
03:41:36|2362.9
03:41:37|2362.9
03:41:39|2362.9
03:41:40|2362.9
03:41:42|2362.9
03:41:42|2362.9
03:41:45|2362.9
03:41:46|2362.9
03:41:47|2362.9
03:41:49|2362.9
03:41:50|2362.9
03:41:51|2362.9
03:41:52|2362.9
03:41:52|2362.9
03:41:54|2362.9
03:41:55|2362.9
03:41:56|2362.9
03:41:57|2362.9
03:41:58|2362.9
03:41:59|2362.9
03:42:00|2362.9
03:42:01|2362.9
03:42:02|2362.9
03:42:03|2362.9
03:42:04|2362.9
03:42:06|2362.9
03:42:06|2362.9
03:42:07|2362.9
03:42:08|2362.9
03:42:09|2362.9
03:42:11|2362.9
03:42:11|2362.9
03:42:12|2362.9
03:42:13|2362.9
03:42:14|2362.9
03:42:16|2362.9
03:42:16|2362.9
03:42:17|2362.9
03:42:18|2362.9
03:42:19|2362.9
03:42:21|2362.23
03:42:21|2362.23
03:42:22|2362.23
03:42:23|2362.23
03:42:24|2362.23
03:42:26|2362.23
03:42:26|2362.23
03:42:27|2362.23
03:42:28|2362.23
03:42:29|2362.23
03:42:30|2362.23
03:42:31|2362.23
03:42:32|2362.23
03:42:33|2362.23
03:42:34|2362.23
03:42:35|2362.23
03:42:37|2362.23
03:42:37|2362.23
03:42:39|2360.19
03:42:39|2360.19
03:42:42|2359.56
03:42:43|2359.56
03:42:43|2359.56
03:42:45|2359.56
03:42:46|2358.93
03:42:47|2358.93
03:42:48|2358.93
03:42:49|2358.93
03:42:51|2358.93
03:42:52|2358.93
03:42:53|2358.51
03:42:55|2358.51
03:42:56|2358.51
03:42:57|2356.91
03:42:58|2356.22
03:42:59|2357.25
03:43:00|2357.25
03:43:02|2357.25
03:43:03|2357.08
03:43:04|2357.08
03:43:05|2357.08
03:43:06|2357.08
03:43:07|2357.08
03:43:08|2357.01
03:43:09|2357.01
03:43:10|2357.01
03:43:12|2357.01
03:43:13|2357.01
03:43:13|2357.01
03:43:15|2357.01
03:43:15|2357.01
03:43:16|2357.01
03:43:18|2358.48
03:43:19|2358.48
03:43:19|2358.48
03:43:21|2358.48
03:43:22|2358.48
03:43:23|2358.48
03:43:24|2358.48
03:43:25|2358.48
03:43:26|2356.96
03:43:27|2356.96
03:43:28|2356.96
03:43:29|2356.96
03:43:30|2357.31
03:43:32|2357.31
03:43:32|2357.31
03:43:33|2357.31
03:43:34|2357.31
03:43:35|2357.31
03:43:36|2357.31
03:43:37|2357.31
03:43:38|2357.31
03:43:40|2357.07
03:43:42|2357.06
03:43:42|2357.06
03:43:44|2357.06
03:43:45|2357.06
03:43:46|2357.06
03:43:48|2357.06
03:43:49|2355.64
03:43:50|2355.64
03:43:50|2355.64
03:43:51|2355.64
03:43:53|2355.64
03:43:54|2355.
03:43:55|2354.4
03:43:56|2354.4
03:43:57|2355.9
03:43:58|2354.4
03:43:59|2352.42
03:44:00|2352.42
03:44:02|2352.42
03:44:02|2352.42
03:44:04|2352.42
03:44:05|2352.4
03:44:06|2352.4
03:44:08|2351.47
03:44:08|2352.14
03:44:10|2352.14
03:44:11|2352.14
03:44:12|2352.14
03:44:12|2352.14
03:44:14|2352.14
03:44:14|2352.14
03:44:16|2351.
03:44:17|2351.
03:44:18|2352.14
03:44:19|2352.14
03:44:19|2352.14
03:44:21|2352.14
03:44:22|2351.6
03:44:23|2351.6
03:44:24|2353.37
03:44:25|2353.36
03:44:26|2353.19
03:44:27|2353.19
03:44:28|2353.19
03:44:28|2352.39
03:44:29|2352.39
03:44:31|2352.39
03:44:32|2352.39
03:44:33|2352.39
03:44:34|2352.39
03:44:34|2352.39
03:44:36|2352.39
03:44:37|2352.09
03:44:38|2352.09
03:44:39|2352.09
03:44:39|2352.09
03:44:42|2352.09
03:44:43|2352.09
03:44:45|2352.09
03:44:46|2352.09
03:44:47|2352.09
03:44:48|2352.09
03:44:49|2352.09
03:44:50|2352.09
03:44:50|2352.09
03:44:51|2352.09
03:44:53|2352.09
03:44:54|2350.52
03:44:55|2350.5
03:44:55|2350.5
03:44:57|2350.
03:44:58|2349.82
03:44:59|2349.82
03:45:00|2349.82
03:45:00|2349.82
03:45:02|2349.82
03:45:03|2349.33
03:45:04|2349.33
03:45:06|2349.33
03:45:06|2349.33
03:45:07|2349.33
03:45:08|2347.29
03:45:09|2346.07
03:45:10|2345.84
03:45:11|2345.84
03:45:12|2345.92
03:45:13|2347.09
03:45:14|2347.09
03:45:15|2347.09
03:45:16|2347.09
03:45:17|2347.09
03:45:18|2347.09
03:45:19|2349.
03:45:20|2347.57
03:45:21|2347.57
03:45:22|2347.57
03:45:23|2347.57
03:45:24|2351.2
03:45:25|2351.2
03:45:26|2351.2
03:45:27|2351.2
03:45:28|2351.2
03:45:29|2351.2
03:45:30|2351.2
03:45:31|2351.2
03:45:32|2351.2
03:45:33|2351.2
03:45:34|2351.2
03:45:35|2351.2
03:45:36|2351.2
03:45:37|2351.2
03:45:38|2351.2
03:45:39|2351.2
03:45:40|2351.2
03:45:42|2351.2
03:45:44|2351.2
03:45:45|2351.2
03:45:46|2351.2
03:45:47|2351.2
03:45:48|2351.2
03:45:49|2351.2
03:45:51|2351.2
03:45:51|2351.2
03:45:52|2351.2
03:45:53|2351.2
03:45:54|2351.2
03:45:56|2351.2
03:45:57|2351.2
03:45:58|2352.24
03:45:59|2352.24
03:46:00|2352.24
03:46:01|2352.24
03:46:02|2352.24
03:46:03|2352.24
03:46:05|2352.24
03:46:06|2352.24
03:46:07|2352.24
03:46:08|2352.24
03:46:09|2352.24
03:46:10|2352.24
03:46:11|2352.24
03:46:13|2352.24
03:46:14|2352.24
03:46:15|2352.24
03:46:17|2352.24
03:46:17|2352.24
03:46:18|2352.24
03:46:19|2352.24
03:46:20|2352.24
03:46:21|2352.24
03:46:22|2352.24
03:46:24|2353.72
03:46:25|2352.91
03:46:26|2351.86
03:46:27|2351.86
03:46:28|2351.12
03:46:29|2351.12
03:46:30|2351.12
03:46:31|2351.12
03:46:32|2351.12
03:46:33|2350.86
03:46:34|2350.86
03:46:35|2349.39
03:46:36|2349.39
03:46:37|2349.39
03:46:38|2349.39
03:46:39|2349.39
03:46:40|2349.39
03:46:41|2349.39
03:46:42|2349.39
03:46:44|2349.39
03:46:44|2349.39
03:46:46|2349.39
03:46:47|2349.39
03:46:48|2349.39
03:46:49|2349.39
03:46:50|2349.39
03:46:51|2349.39
03:46:52|2349.39
03:46:53|2349.13
03:46:54|2349.13
03:46:55|2349.13
03:46:56|2349.13
03:46:57|2349.13
03:46:58|2349.13
03:46:59|2349.13
03:47:00|2349.13
03:47:01|2349.13
03:47:02|2349.13
03:47:04|2349.13
03:47:05|2349.13
03:47:07|2349.13
03:47:08|2348.69
03:47:09|2348.69
03:47:10|2348.69
03:47:11|2348.69
03:47:11|2348.69
03:47:13|2348.69
03:47:14|2350.49
03:47:15|2344.28
03:47:16|2350.95
03:47:16|2350.95
03:47:18|2351.48
03:47:19|2351.48
03:47:20|2351.48
03:47:21|2351.48
03:47:23|2351.48
03:47:24|2351.48
03:47:25|2351.48
03:47:26|2351.48
03:47:27|2353.27
03:47:28|2353.27
03:47:29|2353.27
03:47:30|2352.69
03:47:30|2352.69
03:47:32|2352.69
03:47:33|2352.69
03:47:34|2352.69
03:47:35|2352.69
03:47:35|2352.69
03:47:37|2352.69
03:47:37|2352.69
03:47:38|2352.69
03:47:40|2352.69
03:47:40|2353.46
03:47:42|2351.92
03:47:43|2351.82
03:47:45|2351.82
03:47:46|2351.45
03:47:48|2351.45
03:47:49|2350.59
03:47:51|2350.59
03:47:51|2350.59
03:47:53|2350.59
03:47:54|2350.59
03:47:54|2350.59
03:47:56|2350.59
03:47:57|2350.94
03:47:58|2350.94
03:47:59|2350.94
03:48:01|2350.94
03:48:02|2350.94
03:48:03|2350.94
03:48:05|2351.83
03:48:06|2351.83
03:48:06|2351.83
03:48:08|2351.83
03:48:08|2351.83
03:48:09|2351.83
03:48:12|2351.83
03:48:12|2351.83
03:48:13|2355.49
03:48:14|2355.49
03:48:15|2355.49
03:48:17|2355.49
03:48:17|2355.49
03:48:18|2355.49
03:48:19|2355.49
03:48:20|2355.49
03:48:21|2355.49
03:48:22|2355.49
03:48:23|2356.17
03:48:24|2356.17
03:48:25|2356.17
03:48:26|2356.17
03:48:27|2356.17
03:48:28|2356.17
03:48:29|2356.17
03:48:30|2356.09
03:48:31|2356.09
03:48:32|2356.09
03:48:33|2356.09
03:48:34|2356.09
03:48:35|2356.09
03:48:36|2356.09
03:48:37|2356.09
03:48:38|2356.09
03:48:39|2356.09
03:48:40|2356.09
03:48:41|2356.09
03:48:42|2356.09
03:48:44|2356.09
03:48:44|2356.09
03:48:45|2356.09
03:48:46|2356.09
03:48:47|2356.09
03:48:49|2356.09
03:48:49|2356.09
03:48:50|2356.09
03:48:52|2356.03
03:48:52|2356.03
03:48:54|2356.03
03:48:55|2356.03
03:48:56|2356.03
03:48:57|2356.91
03:48:58|2356.91
03:48:58|2356.97
03:48:59|2356.85
03:49:00|2356.85
03:49:02|2356.85
03:49:04|2356.85
03:49:04|2356.85
03:49:06|2357.71
03:49:07|2357.71
03:49:09|2357.71
03:49:09|2357.71
03:49:10|2357.71
03:49:11|2357.71
03:49:12|2357.71
03:49:13|2357.71
03:49:15|2357.71
03:49:15|2357.71
03:49:17|2357.71
03:49:18|2357.71
03:49:19|2357.71
03:49:20|2357.71
03:49:21|2357.71
03:49:22|2357.71
03:49:23|2357.71
03:49:24|2357.71
03:49:25|2357.71
03:49:26|2357.71
03:49:27|2357.71
03:49:28|2357.71
03:49:28|2357.71
03:49:30|2357.71
03:49:31|2357.71
03:49:32|2357.71
03:49:33|2357.71
03:49:34|2357.71
03:49:35|2357.71
03:49:35|2357.71
03:49:37|2357.71
03:49:38|2357.71
03:49:39|2357.71
03:49:39|2357.71
03:49:41|2357.71
03:49:41|2357.71
03:49:43|2357.71
03:49:44|2358.43
03:49:44|2358.43
03:49:47|2358.41
03:49:47|2357.65
03:49:49|2357.65
03:49:50|2357.65
03:49:52|2356.1
03:49:52|2356.1
03:49:53|2356.1
03:49:54|2355.85
03:49:55|2355.85
03:49:56|2355.85
03:49:57|2355.85
03:49:58|2355.85
03:49:59|2355.85
03:50:01|2355.85
03:50:02|2355.85
03:50:03|2355.85
03:50:05|2354.15
03:50:08|2354.15
03:50:08|2354.15
03:50:11|2354.15
03:50:11|2354.15
03:50:12|2354.15
03:50:13|2354.15
03:50:14|2355.77
03:50:15|2355.77
03:50:17|2355.77
03:50:17|2355.77
03:50:18|2355.77
03:50:19|2355.77
03:50:20|2356.45
03:50:22|2356.45
03:50:22|2356.45
03:50:23|2356.45
03:50:24|2356.45
03:50:25|2356.45
03:50:26|2356.45
03:50:27|2355.58
03:50:28|2354.39
03:50:29|2354.39
03:50:30|2354.6
03:50:31|2354.6
03:50:32|2354.6
03:50:33|2354.6
03:50:34|2354.6
03:50:35|2354.6
03:50:36|2354.6
03:50:38|2354.6
03:50:38|2354.6
03:50:40|2355.7
03:50:40|2355.7
03:50:41|2355.7
03:50:42|2355.7
03:50:43|2355.7
03:50:45|2355.7
03:50:45|2355.7
03:50:47|2355.7
03:50:48|2355.7
03:50:49|2355.7
03:50:51|2356.56
03:50:51|2356.56
03:50:52|2356.56
03:50:54|2356.56
03:50:55|2356.56
03:50:56|2356.56
03:50:58|2356.56
03:50:58|2356.56
03:51:00|2356.56
03:51:00|2356.56
03:51:02|2356.56
03:51:03|2356.56
03:51:03|2356.56
03:51:04|2356.56
03:51:06|2356.56
03:51:08|2356.56
03:51:09|2356.56
03:51:10|2356.56
03:51:11|2356.56
03:51:11|2356.56
03:51:13|2356.56
03:51:13|2356.56
03:51:15|2356.56
03:51:16|2356.56
03:51:17|2356.56
03:51:17|2356.56
03:51:19|2356.56
03:51:20|2356.56
03:51:20|2356.56
03:51:21|2356.56
03:51:22|2356.56
03:51:24|2356.56
03:51:24|2356.56
03:51:26|2356.56
03:51:27|2356.56
03:51:28|2356.56
03:51:29|2356.56
03:51:30|2356.56
03:51:31|2356.56
03:51:32|2356.56
03:51:33|2356.56
03:51:34|2356.56
03:51:35|2356.56
03:51:36|2356.56
03:51:37|2356.56
03:51:38|2356.52
03:51:39|2356.52
03:51:40|2355.92
03:51:41|2355.92
03:51:42|2355.92
03:51:43|2355.92
03:51:44|2355.92
03:51:45|2355.92
03:51:46|2355.92
03:51:48|2355.92
03:51:50|2355.92
03:51:51|2355.92
03:51:52|2355.92
03:51:53|2355.92
03:51:54|2355.92
03:51:56|2355.92
03:51:57|2355.92
03:51:58|2355.92
03:51:59|2355.92
03:52:01|2355.92
03:52:01|2355.92
03:52:03|2355.92
03:52:03|2355.92
03:52:05|2355.92
03:52:06|2355.92
03:52:07|2355.92
03:52:09|2355.92
03:52:10|2355.92
03:52:11|2355.92
03:52:12|2355.92
03:52:13|2355.92
03:52:14|2355.92
03:52:15|2355.92
03:52:16|2355.92
03:52:17|2355.92
03:52:17|2355.92
03:52:19|2355.92
03:52:19|2355.92
03:52:21|2355.92
03:52:23|2355.92
03:52:23|2355.92
03:52:25|2355.92
03:52:25|2355.92
03:52:27|2355.92
03:52:28|2355.92
03:52:29|2355.92
03:52:30|2355.92
03:52:30|2355.92
03:52:31|2355.92
03:52:32|2355.92
03:52:33|2355.92
03:52:34|2353.01
03:52:35|2353.01
03:52:37|2353.01
03:52:37|2353.01
03:52:39|2353.01
03:52:40|2353.01
03:52:41|2353.01
03:52:42|2353.01
03:52:43|2353.01
03:52:44|2351.73
03:52:45|2351.73
03:52:46|2351.36
03:52:48|2351.36
03:52:49|2351.36
03:52:51|2351.36
03:52:52|2350.75
03:52:53|2350.75
03:52:54|2350.75
03:52:55|2350.75
03:52:56|2350.84
03:52:57|2350.84
03:52:58|2350.84
03:52:59|2350.84
03:53:00|2350.84
03:53:01|2350.84
03:53:02|2349.52
03:53:04|2349.52
03:53:05|2349.52
03:53:06|2349.52
03:53:07|2349.52
03:53:08|2349.52
03:53:09|2349.94
03:53:10|2349.94
03:53:11|2349.94
03:53:12|2349.94
03:53:13|2349.94
03:53:14|2349.94
03:53:16|2349.94
03:53:16|2349.94
03:53:18|2349.94
03:53:19|2349.94
03:53:20|2349.94
03:53:21|2348.31
03:53:21|2348.31
03:53:23|2350.08
03:53:24|2350.08
03:53:25|2350.08
03:53:25|2350.08
03:53:27|2350.08
03:53:27|2350.08
03:53:29|2350.08
03:53:29|2352.12
03:53:30|2352.78
03:53:31|2352.78
03:53:32|2352.78
03:53:34|2352.78
03:53:34|2352.78
03:53:36|2352.78
03:53:36|2352.78
03:53:37|2352.78
03:53:39|2352.78
03:53:40|2352.78
03:53:40|2352.78
03:53:41|2352.78
03:53:43|2352.78
03:53:44|2352.78
03:53:45|2352.78
03:53:46|2352.78
03:53:46|2352.78
03:53:48|2352.78
03:53:49|2352.78
03:53:49|2352.78
03:53:51|2352.78
03:53:53|2352.78
03:53:54|2352.78
03:53:55|2352.78
03:53:56|2352.78
03:53:57|2352.78
03:53:58|2352.78
03:53:59|2352.78
03:54:00|2352.78
03:54:01|2352.78
03:54:03|2352.96
03:54:03|2352.96
03:54:04|2352.96
03:54:05|2352.96
03:54:07|2352.96
03:54:09|2352.96
03:54:09|2352.96
03:54:10|2352.96
03:54:11|2352.96
03:54:12|2352.96
03:54:13|2352.96
03:54:14|2352.96
03:54:15|2352.96
03:54:16|2352.96
03:54:17|2352.96
03:54:18|2352.96
03:54:19|2352.96
03:54:20|2350.39
03:54:21|2350.39
03:54:22|2350.39
03:54:23|2350.39
03:54:24|2350.39
03:54:25|2350.39
03:54:26|2350.39
03:54:27|2350.39
03:54:28|2350.39
03:54:29|2350.39
03:54:30|2350.39
03:54:31|2350.39
03:54:32|2348.07
03:54:33|2348.07
03:54:34|2348.07
03:54:35|2348.79
03:54:36|2349.7
03:54:37|2349.7
03:54:38|2349.7
03:54:39|2349.7
03:54:40|2349.7
03:54:41|2349.7
03:54:42|2349.7
03:54:43|2349.7
03:54:44|2349.7
03:54:45|2349.7
03:54:47|2349.7
03:54:47|2349.7
03:54:48|2349.7
03:54:49|2349.7
03:54:51|2349.7
03:54:53|2349.7
03:54:54|2349.7
03:54:56|2349.7
03:54:57|2349.7
03:54:58|2347.44
03:54:59|2347.44
03:54:59|2347.51
03:55:01|2347.51
03:55:02|2347.51
03:55:02|2347.51
03:55:04|2347.51
03:55:05|2347.51
03:55:06|2347.51
03:55:07|2348.05
03:55:08|2347.93
03:55:09|2347.49
03:55:11|2347.01
03:55:12|2345.51
03:55:13|2345.96
03:55:14|2345.96
03:55:15|2345.21
03:55:16|2345.21
03:55:17|2345.51
03:55:17|2345.96
03:55:19|2345.86
03:55:20|2341.27
03:55:21|2342.22
03:55:22|2346.
03:55:23|2341.31
03:55:24|2340.1
03:55:25|2341.16
03:55:26|2342.35
03:55:27|2343.96
03:55:28|2342.72
03:55:29|2344.27
03:55:30|2344.27
03:55:31|2344.27
03:55:32|2343.3
03:55:33|2343.3
03:55:34|2343.3
03:55:35|2343.96
03:55:36|2343.96
03:55:37|2343.21
03:55:38|2343.21
03:55:39|2343.27
03:55:41|2343.27
03:55:41|2343.27
03:55:42|2343.27
03:55:43|2343.77
03:55:44|2343.77
03:55:45|2343.77
03:55:46|2343.77
03:55:47|2343.77
03:55:48|2343.77
03:55:49|2343.77
03:55:50|2343.96
03:55:52|2342.53
03:55:54|2342.53
03:55:54|2340.93
03:55:55|2343.43
03:55:56|2342.03
03:55:58|2342.84
03:55:59|2343.58
03:56:00|2343.58
03:56:02|2343.58
03:56:02|2343.58
03:56:03|2343.58
03:56:04|2343.58
03:56:05|2343.58
03:56:07|2343.58
03:56:08|2343.58
03:56:10|2343.58
03:56:10|2343.58
03:56:11|2343.58
03:56:12|2343.58
03:56:14|2342.96
03:56:15|2342.96
03:56:16|2342.96
03:56:17|2342.96
03:56:18|2342.96
03:56:19|2342.96
03:56:20|2342.96
03:56:21|2342.96
03:56:22|2342.96
03:56:23|2342.96
03:56:24|2342.96
03:56:25|2341.26
03:56:26|2341.26
03:56:27|2341.26
03:56:28|2341.26
03:56:29|2341.26
03:56:30|2341.26
03:56:31|2341.26
03:56:32|2341.26
03:56:33|2340.03
03:56:34|2340.03
03:56:35|2340.03
03:56:36|2340.03
03:56:37|2340.03
03:56:38|2340.03
03:56:39|2340.
03:56:40|2340.01
03:56:41|2340.01
03:56:42|2340.01
03:56:43|2340.01
03:56:44|2340.01
03:56:45|2340.01
03:56:46|2340.01
03:56:47|2340.01
03:56:48|2339.88
03:56:49|2339.88
03:56:51|2339.88
03:56:51|2339.88
03:56:53|2339.7
03:56:55|2339.7
03:56:57|2339.
03:56:57|2339.
03:56:59|2337.52
03:57:00|2338.04
03:57:01|2338.04
03:57:02|2338.04
03:57:04|2338.04
03:57:04|2338.04
03:57:06|2338.6
03:57:07|2338.6
03:57:08|2338.61
03:57:09|2337.32
03:57:10|2337.32
03:57:10|2337.32
03:57:13|2335.82
03:57:14|2335.82
03:57:14|2335.82
03:57:16|2334.68
03:57:17|2332.17
03:57:18|2333.72
03:57:19|2333.35
03:57:20|2333.35
03:57:22|2334.26
03:57:22|2333.09
03:57:24|2332.71
03:57:25|2331.91
03:57:26|2331.91
03:57:27|2331.91
03:57:28|2333.52
03:57:29|2333.52
03:57:30|2334.26
03:57:30|2335.01
03:57:31|2335.01
03:57:32|2335.01
03:57:34|2335.01
03:57:35|2335.01
03:57:35|2335.01
03:57:37|2335.01
03:57:38|2335.01
03:57:39|2334.43
03:57:39|2334.43
03:57:41|2334.43
03:57:42|2334.43
03:57:43|2334.43
03:57:44|2334.43
03:57:45|2334.43
03:57:46|2334.43
03:57:47|2334.43
03:57:47|2334.43
03:57:49|2334.43
03:57:49|2334.43
03:57:51|2334.43
03:57:51|2334.43
03:57:53|2334.43
03:57:53|2334.2
03:57:56|2332.14
03:57:57|2331.21
03:57:59|2331.21
03:58:01|2331.26
03:58:01|2331.26
03:58:03|2331.26
03:58:04|2330.51
03:58:05|2331.76
03:58:06|2331.09
03:58:07|2331.77
03:58:08|2331.77
03:58:09|2332.27
03:58:10|2332.27
03:58:11|2333.5
03:58:12|2334.57
03:58:13|2335.64
03:58:15|2336.41
03:58:15|2337.29
03:58:16|2337.15
03:58:17|2337.15
03:58:18|2337.15
03:58:19|2337.15
03:58:20|2337.15
03:58:21|2337.15
03:58:22|2337.15
03:58:23|2337.15
03:58:24|2337.15
03:58:25|2337.15
03:58:26|2338.2
03:58:27|2339.43
03:58:28|2340.63
03:58:29|2340.63
03:58:30|2339.88
03:58:31|2338.56
03:58:33|2337.55
03:58:33|2337.55
03:58:34|2337.37
03:58:35|2335.5
03:58:36|2334.57
03:58:38|2334.57
03:58:38|2334.57
03:58:39|2334.57
03:58:40|2334.57
03:58:41|2334.57
03:58:43|2334.57
03:58:43|2332.51
03:58:44|2331.88
03:58:45|2331.88
03:58:46|2331.88
03:58:48|2331.88
03:58:48|2330.
03:58:49|2329.62
03:58:50|2329.62
03:58:52|2329.62
03:58:53|2329.62
03:58:54|2329.62
03:58:55|2328.04
03:58:57|2328.93
03:58:57|2328.93
03:58:58|2328.93
03:59:00|2328.93
03:59:01|2328.93
03:59:02|2328.93
03:59:03|2328.93
03:59:04|2328.93
03:59:05|2328.93
03:59:06|2329.
03:59:08|2327.56
03:59:09|2327.56
03:59:09|2327.56
03:59:11|2327.88
03:59:12|2327.29
03:59:12|2327.29
03:59:14|2326.47
03:59:15|2325.
03:59:16|2325.01
03:59:18|2325.56
03:59:18|2325.56
03:59:19|2326.75
03:59:21|2327.94
03:59:22|2329.23
03:59:23|2329.23
03:59:24|2329.23
03:59:25|2329.23
03:59:26|2329.23
03:59:27|2329.23
03:59:28|2327.98
03:59:29|2327.98
03:59:30|2327.98
03:59:31|2327.98
03:59:32|2327.98
03:59:33|2327.98
03:59:34|2328.16
03:59:35|2328.16
03:59:36|2327.25
03:59:37|2327.25
03:59:38|2327.25
03:59:39|2327.25
03:59:40|2327.25
03:59:41|2327.25
03:59:42|2332.71
03:59:44|2332.71
03:59:44|2334.49
03:59:45|2335.21
03:59:46|2335.21
03:59:47|2335.21
03:59:48|2335.21
03:59:49|2335.21
03:59:50|2335.21
03:59:51|2335.21
03:59:52|2335.21
03:59:53|2335.21
03:59:54|2335.21
03:59:56|2335.21
03:59:56|2335.21
03:59:57|2335.21
03:59:58|2333.33
04:00:00|2333.33
04:00:01|2331.49
04:00:03|2330.25
04:00:04|2330.25
04:00:05|2330.36
04:00:06|2330.08
04:00:07|2330.08
04:00:08|2330.08
04:00:09|2330.08
04:00:10|2328.9
04:00:11|2328.9
04:00:13|2328.9
04:00:14|2328.9
04:00:15|2328.9
04:00:16|2328.9
04:00:17|2325.01
04:00:18|2325.01
04:00:19|2326.82
04:00:20|2326.82
04:00:21|2326.82
04:00:22|2326.82
04:00:23|2326.82
04:00:24|2326.82
04:00:25|2326.82
04:00:27|2326.82
04:00:27|2326.82
04:00:28|2326.82
04:00:29|2326.82
04:00:30|2326.82
04:00:31|2326.82
04:00:32|2326.82
04:00:33|2326.82
04:00:35|2324.32
04:00:35|2324.
04:00:37|2322.
04:00:38|2322.01
04:00:39|2322.01
04:00:40|2322.01
04:00:41|2322.23
04:00:42|2322.23
04:00:43|2320.94
04:00:44|2317.33
04:00:45|2315.94
04:00:46|2319.36
04:00:47|2319.35
04:00:48|2319.35
04:00:49|2318.75
04:00:50|2317.02
04:00:51|2317.02
04:00:52|2317.16
04:00:54|2317.16
04:00:54|2317.15
04:00:55|2318.74
04:00:57|2318.74
04:00:58|2318.74
04:00:59|2319.36
04:01:00|2319.36
04:01:02|2320.04
04:01:03|2321.11
04:01:04|2321.11
04:01:06|2322.72
04:01:07|2322.72
04:01:08|2323.13
04:01:09|2323.5
04:01:10|2324.89
04:01:12|2324.89
04:01:12|2327.18
04:01:13|2327.96
04:01:14|2328.15
04:01:15|2328.15
04:01:16|2328.15
04:01:17|2328.15
04:01:18|2328.15
04:01:19|2328.15
04:01:20|2328.15
04:01:21|2328.15
04:01:23|2328.15
04:01:23|2330.51
04:01:25|2330.51
04:01:26|2330.51
04:01:27|2328.84
04:01:28|2328.84
04:01:29|2328.84
04:01:30|2328.84
04:01:31|2328.84
04:01:32|2328.84
04:01:33|2328.84
04:01:35|2327.18
04:01:36|2327.18
04:01:36|2327.18
04:01:38|2327.18
04:01:39|2327.18
04:01:40|2327.18
04:01:41|2327.18
04:01:41|2327.18
04:01:43|2327.18
04:01:44|2328.36
04:01:44|2328.36
04:01:46|2328.36
04:01:47|2328.36
04:01:48|2328.36
04:01:49|2328.36
04:01:50|2328.36
04:01:50|2328.36
04:01:51|2328.36
04:01:53|2328.36
04:01:54|2328.98
04:01:55|2328.98
04:01:56|2328.98
04:01:57|2328.98
04:01:59|2328.98
04:02:00|2330.98
04:02:02|2330.98
04:02:03|2330.98
04:02:04|2330.98
04:02:05|2330.98
04:02:06|2330.98
04:02:07|2330.98
04:02:08|2332.19
04:02:10|2332.19
04:02:10|2332.19
04:02:11|2332.19
04:02:12|2332.19
04:02:13|2332.19
04:02:14|2332.19
04:02:15|2332.19
04:02:17|2332.19
04:02:17|2332.19
04:02:19|2332.19
04:02:19|2335.
04:02:21|2335.
04:02:21|2335.
04:02:23|2335.
04:02:23|2335.
04:02:25|2335.
04:02:25|2335.
04:02:26|2335.
04:02:28|2335.
04:02:29|2335.
04:02:30|2335.
04:02:31|2335.
04:02:32|2335.
04:02:33|2335.12
04:02:34|2335.12
04:02:35|2335.12
04:02:36|2335.12
04:02:37|2335.63
04:02:38|2335.63
04:02:39|2335.63
04:02:40|2335.63
04:02:41|2335.63
04:02:42|2335.63
04:02:43|2335.63
04:02:44|2335.63
04:02:45|2334.38
04:02:46|2334.38
04:02:47|2334.12
04:02:48|2334.12
04:02:49|2334.12
04:02:50|2334.12
04:02:51|2334.12
04:02:52|2334.55
04:02:54|2334.55
04:02:54|2334.55
04:02:55|2334.55
04:02:56|2334.55
04:02:57|2334.55
04:02:59|2333.69
04:03:00|2333.69
04:03:01|2333.69
04:03:02|2333.69
04:03:03|2334.52
04:03:05|2334.52
04:03:06|2334.52
04:03:08|2336.32
04:03:09|2336.46
04:03:10|2336.46
04:03:11|2336.46
04:03:12|2336.46
04:03:13|2338.33
04:03:14|2338.21
04:03:15|2338.21
04:03:16|2338.21
04:03:17|2338.21
04:03:19|2338.21
04:03:20|2338.21
04:03:20|2338.21
04:03:21|2338.5
04:03:23|2339.38
04:03:24|2339.38
04:03:25|2338.64
04:03:26|2338.64
04:03:27|2338.64
04:03:28|2338.64
04:03:29|2338.64
04:03:30|2337.84
04:03:31|2337.76
04:03:32|2339.11
04:03:33|2339.11
04:03:34|2339.35
04:03:35|2339.35
04:03:36|2341.15
04:03:37|2341.15
04:03:38|2341.15
04:03:39|2341.15
04:03:40|2341.15
04:03:41|2340.56
04:03:42|2339.3
04:03:43|2339.26
04:03:44|2338.86
04:03:45|2338.86
04:03:46|2338.86
04:03:48|2338.86
04:03:48|2338.86
04:03:49|2338.86
04:03:50|2338.86
04:03:51|2338.86
04:03:52|2339.3
04:03:53|2338.73
04:03:54|2338.73
04:03:55|2338.73
04:03:56|2338.73
04:03:57|2338.73
04:03:58|2338.73
04:04:00|2338.73
04:04:01|2339.17
04:04:02|2339.17
04:04:03|2339.17
04:04:05|2339.17
04:04:07|2339.17
04:04:07|2339.17
04:04:09|2337.81
04:04:09|2337.81
04:04:10|2337.81
04:04:11|2337.81
04:04:12|2338.01
04:04:14|2338.01
04:04:16|2338.01
04:04:16|2338.01
04:04:17|2338.01
04:04:18|2338.01
04:04:20|2338.01
04:04:20|2338.01
04:04:21|2338.01
04:04:22|2338.01
04:04:23|2338.01
04:04:24|2338.01
04:04:25|2338.01
04:04:26|2338.01
04:04:27|2338.01
04:04:28|2338.01
04:04:29|2338.01
04:04:31|2338.01
04:04:32|2338.01
04:04:33|2338.01
04:04:34|2338.01
04:04:35|2338.01
04:04:36|2338.01
04:04:38|2339.1
04:04:38|2338.97
04:04:39|2338.97
04:04:40|2338.97
04:04:41|2338.97
04:04:42|2338.97
04:04:43|2338.97
04:04:44|2338.97
04:04:45|2338.97
04:04:46|2338.97
04:04:47|2338.97
04:04:48|2338.97
04:04:49|2338.97
04:04:50|2338.97
04:04:51|2338.97
04:04:52|2338.97
04:04:53|2338.97
04:04:54|2338.97
04:04:55|2338.97
04:04:56|2338.97
04:04:57|2338.97
04:04:59|2338.97
04:05:00|2337.14
04:05:02|2337.14
04:05:03|2337.14
04:05:05|2337.14
04:05:05|2337.14
04:05:06|2337.14
04:05:08|2337.14
04:05:09|2337.14
04:05:10|2337.14
04:05:11|2337.14
04:05:12|2336.36
04:05:14|2336.36
04:05:14|2336.36
04:05:15|2336.36
04:05:17|2335.11
04:05:18|2335.11
04:05:19|2335.11
04:05:21|2335.11
04:05:21|2335.11
04:05:23|2335.11
04:05:24|2335.11
04:05:25|2335.11
04:05:25|2335.11
04:05:26|2333.7
04:05:28|2333.7
04:05:29|2333.7
04:05:29|2333.7
04:05:30|2333.7
04:05:32|2331.7
04:05:33|2331.7
04:05:33|2331.7
04:05:35|2331.69
04:05:36|2331.69
04:05:37|2331.69
04:05:38|2331.69
04:05:39|2331.69
04:05:40|2331.69
04:05:41|2331.69
04:05:42|2331.69
04:05:43|2331.69
04:05:44|2331.69
04:05:44|2331.69
04:05:46|2331.69
04:05:47|2331.69
04:05:48|2331.69
04:05:49|2331.69
04:05:50|2331.69
04:05:50|2329.96
04:05:51|2329.96
04:05:53|2329.96
04:05:54|2329.96
04:05:55|2329.96
04:05:56|2329.96
04:05:57|2329.96
04:05:58|2329.96
04:05:59|2329.96
04:06:00|2329.96
04:06:01|2329.96
04:06:03|2329.96
04:06:04|2333.86
04:06:05|2333.86
04:06:07|2334.68
04:06:08|2334.68
04:06:09|2334.68
04:06:10|2334.68
04:06:12|2334.68
04:06:12|2334.68
04:06:14|2334.68
04:06:15|2334.68
04:06:16|2334.68
04:06:17|2334.68
04:06:18|2334.68
04:06:19|2334.68
04:06:20|2334.68
04:06:21|2334.68
04:06:22|2334.68
04:06:23|2334.68
04:06:24|2334.68
04:06:25|2334.68
04:06:26|2332.34
04:06:27|2332.34
04:06:28|2332.34
04:06:30|2332.34
04:06:30|2332.34
04:06:31|2332.34
04:06:32|2332.34
04:06:33|2332.34
04:06:34|2332.34
04:06:35|2329.54
04:06:37|2329.54
04:06:38|2329.54
04:06:38|2329.54
04:06:40|2329.54
04:06:40|2329.09
04:06:41|2329.09
04:06:42|2329.09
04:06:43|2329.09
04:06:45|2329.09
04:06:46|2329.09
04:06:46|2329.09
04:06:48|2329.09
04:06:49|2329.09
04:06:50|2329.09
04:06:50|2329.09
04:06:52|2329.09
04:06:53|2329.09
04:06:53|2329.09
04:06:55|2327.28
04:06:55|2327.28
04:06:56|2327.28
04:06:57|2327.28
04:06:59|2327.
04:06:59|2327.
04:07:01|2327.
04:07:02|2327.
04:07:03|2327.
04:07:03|2328.15
04:07:05|2328.15
04:07:06|2328.15
04:07:08|2327.8
04:07:10|2328.52
04:07:11|2328.52
04:07:13|2328.52
04:07:13|2328.52
04:07:14|2328.52
04:07:15|2328.52
04:07:16|2328.52
04:07:17|2328.52
04:07:19|2327.76
04:07:19|2327.76
04:07:21|2327.76
04:07:22|2327.76
04:07:23|2327.87
04:07:24|2327.87
04:07:25|2327.87
04:07:25|2327.87
04:07:27|2327.87
04:07:28|2327.87
04:07:29|2327.87
04:07:31|2327.87
04:07:31|2327.87
04:07:32|2327.76
04:07:33|2327.76
04:07:34|2327.76
04:07:35|2327.76
04:07:36|2327.76
04:07:37|2327.76
04:07:38|2326.87
04:07:39|2326.86
04:07:40|2326.86
04:07:41|2325.98
04:07:42|2325.98
04:07:43|2325.98
04:07:44|2325.98
04:07:45|2325.98
04:07:46|2325.98
04:07:47|2324.17
04:07:48|2323.99
04:07:49|2323.99
04:07:50|2323.99
04:07:51|2323.51
04:07:52|2323.51
04:07:53|2323.51
04:07:54|2323.51
04:07:55|2323.51
04:07:56|2323.51
04:07:57|2323.51
04:07:59|2323.51
04:07:59|2323.51
04:08:00|2323.51
04:08:01|2322.59
04:08:02|2322.59
04:08:04|2321.94
04:08:06|2321.94
04:08:06|2321.94
04:08:07|2321.94
04:08:09|2321.94
04:08:10|2321.94
04:08:12|2321.94
04:08:13|2320.83
04:08:15|2322.61
04:08:15|2324.24
04:08:16|2324.24
04:08:18|2324.32
04:08:19|2324.32
04:08:20|2325.78
04:08:21|2325.78
04:08:22|2323.54
04:08:24|2321.99
04:08:25|2321.99
04:08:26|2321.99
04:08:27|2315.85
04:08:28|2319.87
04:08:29|2319.87
04:08:30|2319.87
04:08:31|2319.39
04:08:32|2319.39
04:08:33|2318.88
04:08:34|2318.88
04:08:36|2318.35
04:08:36|2318.35
04:08:37|2317.95
04:08:38|2317.95
04:08:39|2317.95
04:08:40|2314.14
04:08:42|2313.54
04:08:42|2312.95
04:08:44|2308.65
04:08:45|2308.36
04:08:46|2311.18
04:08:46|2311.18
04:08:47|2311.18
04:08:48|2310.1
04:08:49|2310.1
04:08:51|2309.87
04:08:52|2309.87
04:08:53|2308.27
04:08:53|2306.37
04:08:55|2306.38
04:08:55|2305.91
04:08:57|2308.11
04:08:58|2308.76
04:08:58|2309.25
04:09:00|2308.33
04:09:00|2308.33
04:09:01|2308.33
04:09:02|2309.3
04:09:04|2310.57
04:09:05|2310.57
04:09:07|2313.31
04:09:08|2313.31
04:09:09|2313.31
04:09:10|2313.31
04:09:12|2313.55
04:09:13|2313.55
04:09:14|2313.24
04:09:15|2312.26
04:09:16|2310.54
04:09:17|2309.8
04:09:18|2309.8
04:09:19|2309.8
04:09:21|2309.8
04:09:21|2309.8
04:09:22|2310.48
04:09:23|2311.95
04:09:25|2311.95
04:09:26|2311.95
04:09:26|2311.95
04:09:27|2311.95
04:09:28|2311.95
04:09:29|2311.95
04:09:30|2311.95
04:09:31|2311.95
04:09:32|2311.95
04:09:33|2311.95
04:09:34|2311.95
04:09:35|2311.95
04:09:37|2311.95
04:09:37|2311.95
04:09:38|2311.95
04:09:39|2311.95
04:09:40|2311.95
04:09:41|2311.95
04:09:42|2311.95
04:09:43|2308.73
04:09:44|2308.73
04:09:45|2308.73
04:09:46|2308.73
04:09:48|2308.73
04:09:48|2308.73
04:09:49|2308.73
04:09:51|2306.16
04:09:52|2305.99
04:09:53|2304.8
04:09:54|2306.27
04:09:55|2303.85
04:09:56|2304.72
04:09:57|2302.
04:09:58|2301.2
04:09:59|2301.47
04:10:00|2301.47
04:10:01|2302.63
04:10:02|2302.63
04:10:03|2302.63
04:10:05|2306.18
04:10:06|2306.18
04:10:08|2306.45
04:10:08|2306.45
04:10:09|2306.45
04:10:11|2304.52
04:10:12|2304.52
04:10:13|2307.19
04:10:13|2307.19
04:10:16|2307.19
04:10:16|2307.19
04:10:17|2311.13
04:10:19|2311.13
04:10:20|2311.02
04:10:21|2310.08
04:10:21|2307.7
04:10:23|2307.7
04:10:24|2307.7
04:10:24|2307.7
04:10:26|2307.7
04:10:27|2307.7
04:10:28|2307.7
04:10:29|2307.7
04:10:31|2304.63
04:10:32|2304.63
04:10:33|2304.63
04:10:34|2304.63
04:10:35|2304.63
04:10:36|2304.63
04:10:37|2304.63
04:10:38|2304.63
04:10:39|2304.63
04:10:40|2304.63
04:10:41|2304.63
04:10:42|2304.63
04:10:43|2304.63
04:10:44|2304.63
04:10:45|2304.21
04:10:46|2304.21
04:10:47|2304.21
04:10:48|2304.21
04:10:49|2304.21
04:10:50|2304.21
04:10:51|2304.21
04:10:52|2304.21
04:10:53|2304.21
04:10:54|2305.31
04:10:55|2305.31
04:10:56|2305.31
04:10:57|2305.31
04:10:58|2305.31
04:10:59|2305.31
04:11:00|2300.5
04:11:01|2300.5
04:11:02|2300.5
04:11:03|2300.5
04:11:04|2300.5
04:11:05|2304.71
04:11:06|2304.71
04:11:08|2304.71
04:11:09|2304.71
04:11:10|2304.71
04:11:12|2302.28
04:11:13|2303.81
04:11:14|2303.81
04:11:15|2306.03
04:11:16|2306.03
04:11:17|2306.03
04:11:18|2305.7
04:11:20|2302.96
04:11:21|2302.96
04:11:22|2303.4
04:11:23|2303.4
04:11:23|2303.31
04:11:25|2302.54
04:11:26|2301.23
04:11:27|2299.33
04:11:28|2296.11
04:11:29|2295.
04:11:30|2295.
04:11:31|2290.72
04:11:32|2290.37
04:11:33|2289.
04:11:34|2279.81
04:11:35|2281.06
04:11:36|2281.06
04:11:37|2277.17
04:11:38|2275.42
04:11:39|2275.42
04:11:40|2277.03
04:11:41|2271.01
04:11:42|2271.01
04:11:43|2267.31
04:11:44|2271.01
04:11:45|2265.91
04:11:46|2277.83
04:11:47|2277.82
04:11:48|2265.91
04:11:49|2270.
04:11:50|2270.
04:11:51|2276.92
04:11:52|2276.92
04:11:53|2280.57
04:11:54|2281.14
04:11:55|2271.48
04:11:56|2268.8
04:11:57|2268.8
04:11:58|2280.87
04:11:59|2274.33
04:12:00|2280.87
04:12:01|2272.01
04:12:02|2276.13
04:12:03|2277.25
04:12:04|2283.17
04:12:05|2283.17
04:12:06|2280.63
04:12:07|2278.78
04:12:08|2282.65
04:12:10|2282.09
04:12:11|2277.84
04:12:13|2276.43
04:12:14|2275.69
04:12:15|2275.69
04:12:16|2275.73
04:12:17|2278.33
04:12:18|2278.33
04:12:19|2278.33
04:12:20|2278.68
04:12:22|2279.49
04:12:23|2282.09
04:12:23|2280.22
04:12:25|2282.09
04:12:27|2282.09
04:12:28|2282.38
04:12:29|2282.93
04:12:30|2282.93
04:12:31|2288.43
04:12:32|2285.88
04:12:33|2283.78
04:12:34|2288.68
04:12:36|2285.39
04:12:37|2285.39
04:12:38|2285.39
04:12:38|2289.16
04:12:40|2289.16
04:12:41|2289.16
04:12:42|2289.16
04:12:44|2286.99
04:12:44|2286.99
04:12:45|2286.35
04:12:46|2286.35
04:12:48|2290.45
04:12:48|2290.45
04:12:49|2290.45
04:12:50|2290.45
04:12:51|2287.02
04:12:52|2286.35
04:12:53|2287.74
04:12:54|2287.74
04:12:55|2286.59
04:12:56|2285.46
04:12:57|2285.46
04:12:58|2285.46
04:12:59|2285.46
04:13:01|2285.46
04:13:02|2283.56
04:13:03|2283.56
04:13:05|2283.56
04:13:05|2283.56
04:13:06|2283.56
04:13:08|2283.56
04:13:09|2274.
04:13:11|2273.01
04:13:12|2273.01
04:13:13|2273.01
04:13:15|2273.8
04:13:16|2273.8
04:13:17|2271.02
04:13:18|2271.02
04:13:19|2268.62
04:13:20|2272.81
04:13:21|2272.81
04:13:22|2272.81
04:13:23|2272.81
04:13:24|2268.82
04:13:25|2268.82
04:13:26|2274.78
04:13:27|2274.78
04:13:29|2268.62
04:13:29|2268.62
04:13:31|2268.
04:13:32|2268.
04:13:33|2268.
04:13:34|2264.65
04:13:35|2264.65
04:13:36|2265.66
04:13:38|2264.57
04:13:38|2262.43
04:13:39|2262.44
04:13:40|2261.85
04:13:41|2260.
04:13:42|2260.32
04:13:43|2261.17
04:13:44|2261.17
04:13:45|2260.28
04:13:46|2260.28
04:13:47|2260.28
04:13:48|2260.8
04:13:49|2260.8
04:13:50|2260.8
04:13:51|2262.6
04:13:52|2262.6
04:13:53|2262.6
04:13:54|2262.6
04:13:55|2262.6
04:13:56|2262.3
04:13:57|2262.3
04:13:58|2262.3
04:14:00|2266.67
04:14:01|2266.67
04:14:01|2270.59
04:14:03|2270.59
04:14:04|2270.59
04:14:05|2272.72
04:14:06|2274.18
04:14:07|2273.74
04:14:08|2273.74
04:14:09|2272.33
04:14:10|2275.95
04:14:11|2275.95
04:14:12|2275.95
04:14:14|2274.14
04:14:14|2274.14
04:14:16|2273.66
04:14:18|2273.66
04:14:19|2274.14
04:14:20|2273.78
04:14:21|2271.98
04:14:22|2271.99
04:14:23|2272.91
04:14:24|2274.13
04:14:25|2274.14
04:14:26|2274.14
04:14:27|2274.14
04:14:28|2274.14
04:14:29|2274.14
04:14:31|2274.14
04:14:32|2274.13
04:14:32|2273.38
04:14:33|2273.9
04:14:34|2268.99
04:14:36|2273.33
04:14:37|2271.16
04:14:38|2271.16
04:14:39|2269.53
04:14:39|2269.53
04:14:41|2269.53
04:14:42|2267.74
04:14:43|2267.75
04:14:43|2267.75
04:14:44|2267.75
04:14:45|2269.11
04:14:47|2269.11
04:14:48|2269.11
04:14:49|2269.34
04:14:49|2274.13
04:14:50|2274.13
04:14:52|2274.07
04:14:53|2273.42
04:14:54|2273.42
04:14:54|2273.42
04:14:56|2273.42
04:14:57|2272.98
04:14:58|2272.98
04:14:59|2274.14
04:15:00|2274.1
04:15:01|2274.1
04:15:02|2274.1
04:15:03|2272.81
04:15:05|2272.22
04:15:05|2271.36
04:15:07|2271.36
04:15:08|2272.37
04:15:09|2272.41
04:15:10|2272.41
04:15:12|2270.45
04:15:13|2270.87
04:15:15|2270.64
04:15:16|2267.
04:15:17|2267.
04:15:18|2267.22
04:15:20|2267.22
04:15:21|2267.22
04:15:23|2268.14
04:15:24|2268.8
04:15:25|2270.27
04:15:26|2270.27
04:15:27|2271.82
04:15:28|2271.82
04:15:29|2271.82
04:15:30|2271.82
04:15:31|2272.51
04:15:32|2272.56
04:15:33|2273.93
04:15:34|2273.93
04:15:36|2272.02
04:15:36|2272.33
04:15:37|2272.33
04:15:38|2272.33
04:15:39|2271.84
04:15:40|2271.84
04:15:41|2269.08
04:15:42|2269.08
04:15:43|2267.87
04:15:44|2269.38
04:15:45|2271.81
04:15:47|2271.63
04:15:47|2271.63
04:15:48|2271.63
04:15:49|2271.9
04:15:50|2271.9
04:15:51|2270.01
04:15:52|2270.01
04:15:53|2270.29
04:15:54|2271.81
04:15:55|2270.16
04:15:56|2270.16
04:15:57|2272.75
04:15:58|2272.75
04:15:59|2272.75
04:16:00|2272.75
04:16:01|2272.62
04:16:02|2272.62
04:16:03|2271.82
04:16:04|2272.63
04:16:05|2272.63
04:16:06|2272.63
04:16:07|2273.46
04:16:09|2273.46
04:16:09|2273.46
04:16:10|2273.46
04:16:11|2274.38
04:16:12|2274.76
04:16:14|2274.76
04:16:16|2274.76
04:16:17|2274.76
04:16:18|2274.76
04:16:19|2274.76
04:16:20|2277.3
04:16:22|2277.72
04:16:22|2277.72
04:16:23|2279.96
04:16:24|2279.96
04:16:25|2279.33
04:16:26|2278.74
04:16:27|2278.87
04:16:29|2280.13
04:16:31|2280.1
04:16:31|2280.1
04:16:32|2280.86
04:16:33|2280.86
04:16:34|2280.86
04:16:36|2280.86
04:16:36|2282.3
04:16:38|2282.29
04:16:39|2280.85
04:16:40|2280.21
04:16:41|2280.86
04:16:42|2279.57
04:16:43|2279.57
04:16:44|2279.57
04:16:45|2279.57
04:16:47|2278.3
04:16:48|2278.96
04:16:48|2280.15
04:16:50|2280.15
04:16:51|2280.15
04:16:52|2280.15
04:16:52|2280.15
04:16:54|2281.54
04:16:55|2282.24
04:16:55|2283.22
04:16:56|2282.49
04:16:57|2281.73
04:16:59|2281.73
04:17:00|2281.73
04:17:01|2281.73
04:17:03|2283.06
04:17:04|2283.06
04:17:05|2283.06
04:17:05|2285.29
04:17:07|2285.29
04:17:07|2285.29
04:17:09|2285.29
04:17:09|2285.24
04:17:10|2285.24
04:17:11|2285.76
04:17:13|2284.64
04:17:15|2282.13
04:17:15|2282.13
04:17:17|2282.13
04:17:19|2280.08
04:17:19|2279.28
04:17:20|2280.81
04:17:21|2280.74
04:17:22|2279.25
04:17:24|2280.07
04:17:24|2280.7
04:17:25|2280.7
04:17:27|2280.7
04:17:28|2279.8
04:17:29|2279.8
04:17:31|2280.83
04:17:31|2280.83
04:17:32|2280.04
04:17:33|2279.14
04:17:35|2277.71
04:17:36|2279.14
04:17:37|2279.14
04:17:38|2278.96
04:17:39|2279.93
04:17:40|2280.64
04:17:41|2277.44
04:17:43|2279.84
04:17:44|2281.45
04:17:45|2281.45
04:17:46|2281.45
04:17:46|2280.76
04:17:48|2281.56
04:17:49|2283.09
04:17:50|2283.13
04:17:50|2283.13
04:17:52|2283.13
04:17:53|2283.13
04:17:54|2283.13
04:17:55|2282.06
04:17:56|2280.96
04:17:57|2280.94
04:17:58|2277.83
04:17:59|2277.83
04:18:00|2277.83
04:18:01|2279.69
04:18:02|2280.58
04:18:03|2280.58
04:18:04|2280.58
04:18:05|2280.58
04:18:06|2280.58
04:18:07|2280.58
04:18:08|2280.58
04:18:09|2280.58
04:18:10|2280.58
04:18:11|2280.58
04:18:12|2282.39
04:18:13|2278.44
04:18:14|2277.
04:18:16|2277.
04:18:17|2277.
04:18:18|2277.
04:18:19|2276.44
04:18:21|2275.71
04:18:22|2275.71
04:18:22|2275.44
04:18:24|2275.44
04:18:25|2274.52
04:18:26|2273.5
04:18:27|2271.91
04:18:28|2271.
04:18:29|2271.
04:18:30|2271.
04:18:32|2270.82
04:18:33|2270.31
04:18:34|2270.04
04:18:35|2269.
04:18:36|2271.92
04:18:38|2268.74
04:18:39|2268.75
04:18:41|2267.01
04:18:41|2267.19
04:18:42|2266.48
04:18:44|2267.44
04:18:44|2267.44
04:18:47|2270.02
04:18:47|2270.02
04:18:48|2270.02
04:18:49|2270.02
04:18:50|2270.02
04:18:51|2270.02
04:18:52|2272.87
04:18:53|2272.87
04:18:55|2275.09
04:18:56|2275.09
04:18:57|2275.09
04:18:57|2277.78
04:18:58|2277.78
04:19:00|2277.78
04:19:00|2277.78
04:19:02|2278.45
04:19:03|2279.95
04:19:03|2279.95
04:19:05|2279.96
04:19:06|2279.63
04:19:07|2279.08
04:19:08|2279.08
04:19:09|2279.08
04:19:10|2279.08
04:19:11|2279.08
04:19:12|2279.08
04:19:13|2279.64
04:19:14|2279.09
04:19:15|2279.09
04:19:17|2280.27
04:19:18|2280.27
04:19:19|2279.09
04:19:20|2276.7
04:19:21|2276.7
04:19:23|2276.66
04:19:24|2274.56
04:19:25|2274.56
04:19:26|2274.56
04:19:27|2273.16
04:19:28|2272.03
04:19:29|2271.24
04:19:30|2272.08
04:19:32|2272.08
04:19:33|2272.16
04:19:33|2270.86
04:19:35|2270.86
04:19:36|2270.86
04:19:36|2270.86
04:19:37|2270.86
04:19:39|2270.74
04:19:40|2270.74
04:19:41|2270.74
04:19:42|2270.74
04:19:44|2271.02
04:19:44|2271.02
04:19:46|2271.02
04:19:46|2271.02
04:19:48|2271.02
04:19:48|2271.02
04:19:50|2271.02
04:19:50|2271.02
04:19:51|2270.87
04:19:53|2271.59
04:19:53|2272.67
04:19:55|2272.3
04:19:55|2271.57
04:19:57|2271.57
04:19:57|2272.21
04:19:58|2272.21
04:19:59|2272.21
04:20:00|2272.21
04:20:02|2272.21
04:20:02|2273.28
04:20:04|2273.28
04:20:05|2273.28
04:20:05|2273.28
04:20:06|2273.28
04:20:07|2273.28
04:20:09|2273.28
04:20:10|2271.38
04:20:10|2270.38
04:20:12|2270.38
04:20:13|2270.38
04:20:14|2270.38
04:20:14|2269.94
04:20:16|2272.29
04:20:18|2269.66
04:20:18|2269.66
04:20:19|2269.66
04:20:21|2275.18
04:20:23|2275.18
04:20:25|2275.18
04:20:25|2275.18
04:20:26|2275.18
04:20:27|2276.79
04:20:29|2277.37
04:20:30|2277.37
04:20:31|2279.02
04:20:32|2279.02
04:20:34|2279.9
04:20:34|2279.9
04:20:35|2280.35
04:20:36|2280.35
04:20:38|2278.94
04:20:39|2278.74
04:20:39|2278.74
04:20:41|2278.74
04:20:42|2280.03
04:20:43|2279.05
04:20:43|2279.05
04:20:45|2279.05
04:20:46|2279.05
04:20:47|2281.15
04:20:48|2279.79
04:20:49|2279.79
04:20:50|2280.69
04:20:51|2280.69
04:20:52|2280.69
04:20:53|2280.23
04:20:55|2278.47
04:20:55|2278.47
04:20:56|2278.53
04:20:57|2279.26
04:20:58|2279.26
04:20:59|2279.26
04:21:01|2279.26
04:21:01|2279.26
04:21:02|2279.26
04:21:03|2278.09
04:21:04|2278.09
04:21:06|2276.5
04:21:06|2276.5
04:21:08|2277.73
04:21:09|2277.73
04:21:10|2277.73
04:21:11|2277.73
04:21:13|2278.32
04:21:14|2277.75
04:21:15|2277.75
04:21:16|2277.75
04:21:17|2277.74
04:21:19|2277.74
04:21:20|2277.74
04:21:21|2277.74
04:21:22|2277.74
04:21:23|2277.74
04:21:24|2276.36
04:21:26|2277.05
04:21:27|2277.05
04:21:28|2277.05
04:21:29|2276.29
04:21:30|2276.29
04:21:31|2277.19
04:21:32|2277.19
04:21:33|2277.19
04:21:34|2277.73
04:21:36|2278.57
04:21:36|2278.57
04:21:39|2279.32
04:21:39|2279.32
04:21:41|2279.32
04:21:42|2279.32
04:21:42|2279.32
04:21:44|2279.32
04:21:45|2279.32
04:21:46|2279.32
04:21:47|2279.32
04:21:48|2280.92
04:21:49|2279.42
04:21:50|2279.42
04:21:51|2279.42
04:21:53|2281.01
04:21:53|2281.01
04:21:54|2281.01
04:21:55|2281.01
04:21:56|2281.01
04:21:57|2281.43
04:21:58|2281.39
04:21:59|2281.54
04:22:00|2281.54
04:22:01|2281.54
04:22:02|2281.54
04:22:03|2281.54
04:22:04|2281.54
04:22:06|2281.54
04:22:06|2282.14
04:22:07|2282.14
04:22:08|2282.14
04:22:09|2281.24
04:22:11|2281.24
04:22:12|2281.24
04:22:12|2281.24
04:22:14|2282.59
04:22:15|2282.59
04:22:15|2282.16
04:22:16|2282.16
04:22:18|2282.16
04:22:20|2282.16
04:22:20|2282.16
04:22:22|2282.16
04:22:23|2282.8
04:22:24|2282.8
04:22:26|2282.8
04:22:26|2282.8
04:22:27|2282.8
04:22:28|2282.8
04:22:30|2283.46
04:22:31|2283.32
04:22:33|2283.32
04:22:33|2283.32
04:22:34|2283.32
04:22:35|2283.32
04:22:36|2283.32
04:22:38|2283.32
04:22:39|2283.32
04:22:40|2283.32
04:22:41|2283.32
04:22:42|2282.63
04:22:43|2282.63
04:22:44|2282.63
04:22:45|2282.63
04:22:45|2282.63
04:22:47|2282.63
04:22:48|2282.63
04:22:49|2282.63
04:22:50|2285.35
04:22:51|2285.35
04:22:52|2285.35
04:22:53|2286.06
04:22:54|2286.28
04:22:55|2286.28
04:22:55|2286.78
04:22:57|2286.78
04:22:58|2286.78
04:22:59|2286.78
04:23:00|2286.78
04:23:01|2286.78
04:23:02|2286.78
04:23:03|2286.78
04:23:04|2286.78
04:23:05|2286.78
04:23:06|2286.78
04:23:07|2286.78
04:23:08|2285.55
04:23:09|2285.55
04:23:10|2285.55
04:23:11|2285.55
04:23:12|2285.55
04:23:13|2284.4
04:23:14|2284.4
04:23:15|2284.4
04:23:16|2284.4
04:23:17|2284.4
04:23:18|2284.4
04:23:20|2284.4
04:23:21|2284.4
04:23:23|2285.3
04:23:23|2284.49
04:23:24|2284.49
04:23:26|2284.49
04:23:27|2284.49
04:23:29|2284.49
04:23:29|2286.92
04:23:30|2286.92
04:23:31|2286.92
04:23:32|2286.92
04:23:33|2286.92
04:23:34|2286.92
04:23:35|2286.92
04:23:37|2287.24
04:23:37|2287.24
04:23:38|2287.24
04:23:39|2289.29
04:23:40|2289.29
04:23:42|2289.29
04:23:42|2289.83
04:23:43|2289.83
04:23:45|2290.24
04:23:46|2290.24
04:23:46|2290.24
04:23:47|2290.24
04:23:48|2290.24
04:23:50|2290.24
04:23:51|2290.24
04:23:52|2290.24
04:23:52|2290.24
04:23:54|2290.24
04:23:54|2290.24
04:23:56|2290.24
04:23:56|2290.24
04:23:58|2290.24
04:23:59|2289.31
04:23:59|2287.9
04:24:00|2287.9
04:24:02|2287.9
04:24:03|2287.9
04:24:04|2287.9
04:24:05|2287.9
04:24:06|2287.9
04:24:07|2287.9
04:24:08|2287.9
04:24:09|2289.99
04:24:10|2289.99
04:24:11|2289.99
04:24:12|2289.99
04:24:13|2291.34
04:24:14|2292.3
04:24:15|2292.3
04:24:16|2292.3
04:24:17|2292.3
04:24:18|2292.3
04:24:19|2292.3
04:24:20|2291.12
04:24:22|2291.12
04:24:22|2291.12
04:24:24|2291.12
04:24:26|2291.12
04:24:27|2291.12
04:24:28|2291.12
04:24:30|2289.54
04:24:31|2289.54
04:24:32|2289.54
04:24:33|2289.54
04:24:34|2289.54
04:24:35|2289.54
04:24:35|2289.54
04:24:37|2290.07
04:24:38|2290.07
04:24:39|2290.07
04:24:40|2290.07
04:24:41|2290.07
04:24:42|2290.07
04:24:43|2290.07
04:24:44|2290.07
04:24:46|2289.57
04:24:46|2288.23
04:24:47|2288.23
04:24:49|2288.23
04:24:50|2288.23
04:24:50|2288.23
04:24:52|2287.69
04:24:53|2287.69
04:24:54|2287.16
04:24:54|2287.16
04:24:56|2287.16
04:24:57|2285.
04:24:58|2285.
04:24:59|2285.
04:24:59|2283.58
04:25:01|2282.75
04:25:02|2282.75
04:25:03|2282.75
04:25:04|2282.75
04:25:04|2282.75
04:25:05|2282.75
04:25:06|2282.75
04:25:08|2282.75
04:25:09|2282.75
04:25:10|2282.75
04:25:11|2282.75
04:25:12|2282.75
04:25:13|2286.56
04:25:14|2286.56
04:25:15|2286.56
04:25:16|2286.54
04:25:17|2286.54
04:25:18|2286.54
04:25:20|2286.54
04:25:21|2289.83
04:25:22|2290.61
04:25:24|2289.42
04:25:25|2289.42
04:25:27|2289.42
04:25:28|2287.97
04:25:29|2287.97
04:25:30|2287.97
04:25:31|2287.97
04:25:33|2287.97
04:25:33|2287.97
04:25:34|2287.97
04:25:35|2287.97
04:25:36|2288.24
04:25:38|2288.24
04:25:39|2288.24
04:25:40|2288.24
04:25:41|2288.24
04:25:42|2288.24
04:25:43|2288.24
04:25:45|2288.24
04:25:45|2290.24
04:25:46|2290.24
04:25:47|2290.24
04:25:48|2290.24
04:25:50|2290.24
04:25:50|2290.24
04:25:52|2290.24
04:25:53|2289.49
04:25:53|2289.5
04:25:55|2289.5
04:25:56|2289.5
04:25:57|2289.5
04:25:57|2289.5
04:25:59|2289.5
04:26:00|2289.5
04:26:01|2289.5
04:26:02|2289.5
04:26:03|2289.5
04:26:04|2289.5
04:26:05|2289.5
04:26:06|2289.5
04:26:07|2289.5
04:26:08|2289.5
04:26:09|2289.5
04:26:10|2290.65
04:26:12|2290.65
04:26:12|2290.65
04:26:13|2288.56
04:26:15|2288.56
04:26:15|2288.56
04:26:18|2288.56
04:26:18|2288.56
04:26:19|2288.56
04:26:20|2287.42
04:26:21|2287.42
04:26:23|2288.79
04:26:25|2289.44
04:26:25|2287.93
04:26:27|2287.93
04:26:27|2287.93
04:26:29|2287.93
04:26:31|2289.47
04:26:31|2289.47
04:26:32|2289.47
04:26:33|2289.47
04:26:34|2289.47
04:26:36|2289.47
04:26:37|2289.47
04:26:38|2289.47
04:26:39|2289.47
04:26:40|2289.47
04:26:42|2291.22
04:26:42|2291.22
04:26:43|2291.21
04:26:45|2291.21
04:26:45|2291.36
04:26:47|2291.36
04:26:48|2291.36
04:26:49|2291.36
04:26:49|2291.34
04:26:51|2291.34
04:26:52|2291.34
04:26:53|2291.34
04:26:54|2291.08
04:26:55|2291.08
04:26:56|2291.08
04:26:57|2291.08
04:26:58|2291.08
04:26:59|2291.08
04:27:00|2291.08
04:27:01|2291.08
04:27:02|2290.66
04:27:03|2290.66
04:27:04|2290.66
04:27:05|2290.66
04:27:06|2290.66
04:27:07|2290.66
04:27:08|2290.66
04:27:10|2290.66
04:27:11|2290.66
04:27:12|2288.52
04:27:13|2288.52
04:27:14|2288.52
04:27:14|2289.82
04:27:16|2289.82
04:27:16|2289.82
04:27:18|2289.82
04:27:19|2289.82
04:27:20|2289.82
04:27:21|2289.82
04:27:22|2289.82
04:27:24|2289.82
04:27:24|2289.82
04:27:25|2289.82
04:27:27|2289.82
04:27:28|2289.82
04:27:29|2289.49
04:27:31|2289.49
04:27:32|2289.49
04:27:33|2289.49
04:27:34|2289.49
04:27:34|2291.81
04:27:35|2291.96
04:27:36|2291.96
04:27:38|2291.96
04:27:39|2291.96
04:27:40|2291.96
04:27:41|2291.96
04:27:42|2291.96
04:27:43|2291.96
04:27:44|2291.96
04:27:44|2291.96
04:27:46|2293.2
04:27:47|2293.2
04:27:48|2293.2
04:27:49|2293.2
04:27:50|2293.2
04:27:51|2293.2
04:27:52|2293.2
04:27:53|2293.2
04:27:55|2293.17
04:27:55|2293.63
04:27:56|2293.63
04:27:57|2293.63
04:27:58|2294.92
04:27:59|2294.92
04:28:01|2295.97
04:28:02|2295.97
04:28:03|2295.97
04:28:04|2295.14
04:28:04|2295.14
04:28:06|2295.14
04:28:07|2296.31
04:28:08|2296.31
04:28:09|2296.31
04:28:10|2296.69
04:28:10|2296.69
04:28:12|2296.22
04:28:13|2296.22
04:28:13|2296.22
04:28:15|2296.22
04:28:16|2296.22
04:28:16|2296.42
04:28:18|2296.42
04:28:19|2296.42
04:28:19|2296.42
04:28:21|2296.42
04:28:22|2296.42
04:28:23|2297.1
04:28:25|2297.1
04:28:26|2297.1
04:28:28|2297.1
04:28:28|2297.2
04:28:29|2297.3
04:28:30|2297.3
04:28:32|2297.3
04:28:33|2297.3
04:28:35|2297.3
04:28:35|2298.42
04:28:36|2298.39
04:28:37|2298.39
04:28:38|2298.39
04:28:40|2298.39
04:28:41|2298.39
04:28:42|2297.71
04:28:43|2298.43
04:28:44|2298.81
04:28:45|2297.72
04:28:46|2297.72
04:28:47|2297.72
04:28:49|2297.72
04:28:49|2297.72
04:28:50|2298.66
04:28:51|2298.66
04:28:52|2298.66
04:28:53|2298.66
04:28:54|2299.19
04:28:55|2300.09
04:28:56|2300.08
04:28:57|2300.08
04:28:59|2300.08
04:29:00|2300.08
04:29:01|2298.44
04:29:03|2298.44
04:29:03|2298.44
04:29:04|2298.44
04:29:05|2298.3
04:29:06|2298.3
04:29:08|2298.3
04:29:09|2298.3
04:29:10|2297.26
04:29:11|2297.26
04:29:12|2296.11
04:29:13|2296.11
04:29:14|2296.11
04:29:15|2296.11
04:29:16|2296.11
04:29:17|2296.11
04:29:18|2296.11
04:29:19|2296.11
04:29:21|2296.11
04:29:21|2297.85
04:29:22|2297.85
04:29:23|2297.85
04:29:25|2297.85
04:29:27|2297.85
04:29:27|2297.85
04:29:29|2297.85
04:29:30|2297.85
04:29:31|2297.85
04:29:33|2297.85
04:29:33|2297.85
04:29:35|2297.85
04:29:36|2297.85
04:29:37|2297.85
04:29:38|2297.85
04:29:40|2297.85
04:29:40|2297.85
04:29:42|2297.85
04:29:43|2297.85
04:29:45|2297.85
04:29:46|2294.61
04:29:47|2295.12
04:29:49|2296.04
04:29:49|2296.04
04:29:50|2296.6
04:29:51|2296.38
04:29:52|2296.38
04:29:53|2295.87
04:29:54|2295.87
04:29:56|2295.87
04:29:56|2295.87
04:29:57|2295.87
04:29:58|2295.87
04:29:59|2295.87
04:30:01|2297.12
04:30:02|2297.12
04:30:04|2296.7
04:30:05|2296.7
04:30:05|2296.7
04:30:07|2296.7
04:30:08|2296.7
04:30:09|2293.94
04:30:10|2293.94
04:30:11|2292.79
04:30:12|2292.79
04:30:13|2292.79
04:30:14|2292.79
04:30:15|2292.79
04:30:16|2292.79
04:30:16|2292.79
04:30:18|2292.79
04:30:19|2292.79
04:30:20|2292.79
04:30:21|2292.79
04:30:22|2292.79
04:30:22|2292.79
04:30:24|2292.79
04:30:25|2292.79
04:30:27|2292.79
04:30:27|2292.79
04:30:29|2292.79
04:30:29|2292.79
04:30:31|2293.18
04:30:32|2293.49
04:30:34|2293.49
04:30:35|2294.4
04:30:35|2294.4
04:30:36|2293.1
04:30:37|2293.1
04:30:38|2293.1
04:30:40|2293.1
04:30:41|2293.1
04:30:41|2293.1
04:30:42|2292.48
04:30:44|2292.48
04:30:45|2291.84
04:30:46|2291.84
04:30:47|2291.84
04:30:47|2291.22
04:30:48|2291.22
04:30:50|2291.42
04:30:51|2291.42
04:30:52|2291.42
04:30:52|2291.42
04:30:53|2291.42
04:30:55|2291.42
04:30:55|2291.42
04:30:57|2291.42
04:30:57|2291.42
04:30:59|2291.42
04:31:00|2291.42
04:31:01|2291.42
04:31:02|2292.48
04:31:03|2292.48
04:31:04|2292.48
04:31:05|2294.39
04:31:06|2295.23
04:31:07|2295.23
04:31:08|2295.23
04:31:09|2295.23
04:31:10|2295.23
04:31:11|2294.3
04:31:13|2293.31
04:31:13|2293.31
04:31:14|2293.31
04:31:16|2293.94
04:31:16|2293.93
04:31:17|2293.93
04:31:18|2293.93
04:31:19|2293.93
04:31:21|2293.93
04:31:22|2293.93
04:31:23|2293.93
04:31:24|2292.36
04:31:25|2292.36
04:31:26|2292.36
04:31:27|2292.36
04:31:28|2292.36
04:31:30|2292.56
04:31:31|2293.92
04:31:32|2293.92
04:31:34|2293.92
04:31:35|2293.92
04:31:36|2293.92
04:31:37|2293.92
04:31:38|2293.92
04:31:40|2295.14
04:31:40|2295.14
04:31:42|2295.14
04:31:42|2295.14
04:31:44|2296.16
04:31:45|2296.16
04:31:46|2296.16
04:31:47|2296.16
04:31:48|2296.16
04:31:49|2296.16
04:31:49|2296.14
04:31:51|2296.14
04:31:52|2296.14
04:31:53|2296.14
04:31:55|2296.58
04:31:55|2296.58
04:31:56|2296.58
04:31:57|2296.58
04:31:58|2296.58
04:31:59|2296.58
04:32:00|2296.58
04:32:01|2296.58
04:32:02|2296.58
04:32:03|2296.58
04:32:04|2296.58
04:32:05|2296.58
04:32:06|2296.58
04:32:08|2296.58
04:32:09|2296.58
04:32:09|2296.58
04:32:10|2296.58
04:32:12|2296.58
04:32:13|2294.5
04:32:13|2294.5
04:32:14|2294.5
04:32:16|2294.5
04:32:17|2294.5
04:32:19|2294.5
04:32:19|2294.5
04:32:20|2294.5
04:32:22|2294.5
04:32:22|2294.5
04:32:24|2293.02
04:32:25|2293.02
04:32:26|2293.02
04:32:26|2293.02
04:32:28|2293.02
04:32:30|2294.39
04:32:31|2294.39
04:32:33|2294.39
04:32:33|2294.39
04:32:34|2294.39
04:32:35|2294.39
04:32:36|2294.39
04:32:37|2294.39
04:32:38|2294.39
04:32:39|2294.39
04:32:41|2294.39
04:32:42|2294.39
04:32:43|2294.39
04:32:43|2294.39
04:32:45|2295.28
04:32:46|2295.21
04:32:47|2295.21
04:32:48|2295.21
04:32:49|2295.21
04:32:50|2295.21
04:32:51|2295.21
04:32:52|2294.23
04:32:53|2294.23
04:32:54|2292.91
04:32:55|2292.91
04:32:56|2292.33
04:32:57|2292.32
04:32:58|2292.3
04:33:00|2292.3
04:33:00|2292.3
04:33:02|2291.87
04:33:02|2291.87
04:33:04|2291.87
04:33:05|2291.87
04:33:06|2292.3
04:33:07|2292.3
04:33:08|2292.3
04:33:09|2292.3
04:33:10|2292.3
04:33:11|2292.3
04:33:11|2292.3
04:33:13|2292.3
04:33:14|2292.3
04:33:15|2292.3
04:33:16|2292.3
04:33:17|2292.98
04:33:18|2293.88
04:33:19|2293.88
04:33:20|2293.88
04:33:21|2293.88
04:33:21|2293.88
04:33:23|2293.88
04:33:24|2293.88
04:33:24|2293.88
04:33:26|2293.88
04:33:26|2293.88
04:33:29|2293.88
04:33:30|2293.88
04:33:32|2294.11
04:33:33|2294.11
04:33:34|2294.11
04:33:35|2294.11
04:33:35|2294.11
04:33:36|2294.11
04:33:38|2294.11
04:33:40|2294.11
04:33:42|2294.11
04:33:43|2294.11
04:33:45|2294.11
04:33:45|2294.11
04:33:46|2294.11
04:33:47|2294.11
04:33:48|2294.11
04:33:49|2294.11
04:33:50|2294.11
04:33:51|2294.11
04:33:53|2294.11
04:33:54|2294.11
04:33:56|2294.11
04:33:57|2294.11
04:33:57|2294.11
04:33:58|2294.11
04:33:59|2294.11
04:34:00|2292.98
04:34:02|2292.98
04:34:03|2292.98
04:34:04|2292.98
04:34:06|2292.98
04:34:06|2292.98
04:34:07|2292.98
04:34:08|2292.98
04:34:09|2292.98
04:34:11|2292.98
04:34:11|2292.98
04:34:12|2292.98
04:34:13|2296.35
04:34:15|2296.35
04:34:16|2296.35
04:34:17|2296.35
04:34:18|2296.35
04:34:19|2296.35
04:34:19|2294.98
04:34:20|2294.98
04:34:22|2294.98
04:34:23|2294.98
04:34:24|2294.98
04:34:25|2294.98
04:34:26|2294.98
04:34:27|2294.98
04:34:27|2294.98
04:34:28|2294.98
04:34:30|2294.98
04:34:32|2294.98
04:34:33|2294.98
04:34:33|2294.98
04:34:35|2294.14
04:34:37|2294.57
04:34:37|2294.57
04:34:38|2294.57
04:34:39|2294.57
04:34:40|2293.88
04:34:42|2293.88
04:34:42|2293.88
04:34:43|2293.88
04:34:44|2292.98
04:34:45|2292.98
04:34:46|2292.98
04:34:47|2292.98
04:34:48|2292.98
04:34:49|2292.98
04:34:50|2292.98
04:34:51|2292.98
04:34:52|2292.98
04:34:53|2292.98
04:34:54|2292.98
04:34:55|2292.98
04:34:56|2292.98
04:34:57|2292.98
04:34:58|2292.98
04:34:59|2292.98
04:35:00|2290.5
04:35:01|2290.5
04:35:02|2290.5
04:35:04|2290.5
04:35:04|2290.5
04:35:06|2291.08
04:35:06|2291.08
04:35:08|2291.08
04:35:09|2291.08
04:35:10|2291.08
04:35:11|2291.08
04:35:12|2291.08
04:35:13|2291.08
04:35:14|2291.08
04:35:15|2291.08
04:35:16|2291.08
04:35:17|2291.08
04:35:18|2291.08
04:35:19|2291.08
04:35:20|2291.08
04:35:21|2291.08
04:35:22|2292.88
04:35:23|2292.88
04:35:24|2292.88
04:35:25|2292.88
04:35:26|2292.88
04:35:27|2292.88
04:35:28|2292.88
04:35:29|2292.88
04:35:30|2292.88
04:35:31|2292.88
04:35:33|2289.55
04:35:34|2289.55
04:35:35|2289.55
04:35:36|2291.26
04:35:36|2291.26
04:35:38|2291.26
04:35:39|2291.26
04:35:40|2291.26
04:35:41|2291.26
04:35:42|2291.26
04:35:44|2291.26
04:35:44|2291.26
04:35:46|2291.26
04:35:46|2291.26
04:35:48|2291.26
04:35:49|2291.26
04:35:49|2291.26
04:35:51|2291.26
04:35:51|2291.26
04:35:53|2291.26
04:35:53|2291.26
04:35:55|2291.26
04:35:55|2291.26
04:35:57|2288.52
04:35:57|2288.52
04:35:59|2288.52
04:36:00|2288.52
04:36:01|2288.52
04:36:01|2288.52
04:36:03|2287.7
04:36:04|2287.7
04:36:06|2287.7
04:36:07|2287.7
04:36:08|2287.7
04:36:09|2287.7
04:36:10|2287.7
04:36:11|2287.7
04:36:12|2288.21
04:36:12|2288.21
04:36:14|2287.42
04:36:15|2287.42
04:36:16|2287.78
04:36:17|2287.78
04:36:18|2287.78
04:36:19|2290.21
04:36:20|2290.21
04:36:21|2290.2
04:36:22|2290.2
04:36:23|2290.2
04:36:24|2290.2
04:36:24|2290.2
04:36:25|2290.2
04:36:27|2290.2
04:36:28|2290.2
04:36:29|2290.2
04:36:30|2288.73
04:36:30|2288.73
04:36:33|2288.73
04:36:33|2288.73
04:36:34|2287.47
04:36:35|2286.51
04:36:36|2285.92
04:36:37|2285.92
04:36:38|2285.92
04:36:40|2285.92
04:36:41|2285.92
04:36:43|2285.92
04:36:43|2285.92
04:36:44|2285.92
04:36:45|2285.92
04:36:46|2285.92
04:36:47|2286.77
04:36:48|2286.77
04:36:49|2286.77
04:36:50|2286.77
04:36:51|2285.89
04:36:52|2284.84
04:36:53|2284.84
04:36:55|2284.84
04:36:56|2285.99
04:36:57|2285.99
04:36:58|2285.99
04:36:59|2285.99
04:37:00|2285.99
04:37:01|2285.99
04:37:02|2285.99
04:37:04|2285.99
04:37:05|2286.31
04:37:06|2286.31
04:37:07|2285.
04:37:08|2285.
04:37:09|2285.
04:37:10|2285.
04:37:11|2285.
04:37:12|2285.
04:37:14|2285.1
04:37:14|2285.75
04:37:16|2285.75
04:37:16|2285.75
04:37:18|2285.75
04:37:18|2285.75
04:37:19|2285.75
04:37:21|2285.75
04:37:23|2285.75
04:37:24|2285.75
04:37:24|2285.75
04:37:25|2285.75
04:37:27|2285.75
04:37:27|2285.46
04:37:29|2285.46
04:37:30|2285.46
04:37:30|2285.46
04:37:31|2285.46
04:37:33|2285.22
04:37:35|2284.48
04:37:35|2283.78
04:37:37|2283.78
04:37:38|2283.78
04:37:39|2283.78
04:37:40|2283.78
04:37:40|2283.78
04:37:42|2283.78
04:37:43|2283.78
04:37:44|2283.78
04:37:45|2283.78
04:37:46|2283.78
04:37:47|2283.78
04:37:48|2283.78
04:37:49|2283.78
04:37:50|2283.78
04:37:51|2283.78
04:37:52|2283.78
04:37:53|2283.78
04:37:54|2283.78
04:37:55|2283.78
04:37:56|2283.78
04:37:57|2283.78
04:37:58|2283.78
04:37:59|2283.78
04:38:01|2283.78
04:38:01|2283.78
04:38:02|2283.77
04:38:04|2284.48
04:38:05|2284.48
04:38:06|2283.77
04:38:07|2283.77
04:38:08|2283.77
04:38:09|2283.77
04:38:10|2283.77
04:38:11|2283.77
04:38:12|2283.77
04:38:14|2283.71
04:38:14|2283.71
04:38:15|2283.71
04:38:16|2283.14
04:38:17|2282.22
04:38:18|2282.22
04:38:19|2282.22
04:38:20|2282.22
04:38:22|2282.22
04:38:22|2283.88
04:38:23|2283.88
04:38:24|2283.88
04:38:25|2283.88
04:38:26|2283.88
04:38:27|2283.88
04:38:28|2283.88
04:38:30|2283.88
04:38:31|2283.88
04:38:32|2283.88
04:38:33|2283.88
04:38:34|2283.88
04:38:35|2284.76
04:38:37|2284.76
04:38:38|2284.76
04:38:40|2283.88
04:38:40|2283.88
04:38:41|2283.88
04:38:43|2283.88
04:38:44|2283.7
04:38:45|2283.7
04:38:46|2283.7
04:38:47|2282.82
04:38:48|2282.82
04:38:49|2282.82
04:38:50|2282.82
04:38:51|2282.82
04:38:53|2282.82
04:38:53|2282.82
04:38:55|2281.95
04:38:56|2281.95
04:38:58|2281.95
04:39:00|2281.95
04:39:01|2281.95
04:39:02|2283.1
04:39:02|2283.1
04:39:04|2283.1
04:39:05|2283.1
04:39:06|2284.39
04:39:06|2284.39
04:39:08|2284.39
04:39:09|2284.39
04:39:09|2284.39
04:39:11|2284.39
04:39:12|2284.39
04:39:13|2285.28
04:39:14|2285.28
04:39:15|2285.28
04:39:16|2285.28
04:39:17|2285.28
04:39:18|2285.28
04:39:19|2285.28
04:39:20|2285.28
04:39:21|2286.21
04:39:22|2286.21
04:39:23|2286.21
04:39:24|2286.21
04:39:25|2286.21
04:39:26|2286.21
04:39:27|2286.21
04:39:28|2286.21
04:39:29|2286.21
04:39:30|2286.21
04:39:32|2286.21
04:39:32|2286.21
04:39:33|2286.21
04:39:35|2286.21
04:39:36|2286.21
04:39:38|2286.21
04:39:38|2288.58
04:39:40|2289.29
04:39:41|2289.29
04:39:42|2290.21
04:39:43|2290.21
04:39:44|2290.21
04:39:46|2290.21
04:39:47|2290.21
04:39:48|2290.21
04:39:49|2290.21
04:39:50|2289.72
04:39:50|2289.72
04:39:52|2289.72
04:39:53|2289.72
04:39:55|2289.72
04:39:56|2289.72
04:39:57|2289.72
04:39:58|2289.72
04:39:58|2289.72
04:39:59|2289.72
04:40:01|2289.57
04:40:02|2289.57
04:40:03|2289.57
04:40:05|2290.12
04:40:06|2290.12
04:40:07|2290.12
04:40:08|2290.12
04:40:09|2290.37
04:40:10|2290.37
04:40:11|2290.23
04:40:12|2290.48
04:40:13|2290.48
04:40:14|2290.48
04:40:15|2290.48
04:40:16|2290.48
04:40:17|2290.48
04:40:18|2290.48
04:40:20|2290.48
04:40:20|2290.48
04:40:22|2291.18
04:40:23|2291.18
04:40:24|2291.18
04:40:25|2291.18
04:40:26|2291.18
04:40:28|2291.18
04:40:29|2291.18
04:40:29|2291.18
04:40:31|2291.18
04:40:32|2291.18
04:40:33|2292.18
04:40:34|2292.18
04:40:35|2292.18
04:40:36|2290.64
04:40:38|2291.51
04:40:39|2291.51
04:40:40|2291.51
04:40:41|2291.51
04:40:42|2291.24
04:40:43|2291.24
04:40:44|2291.24
04:40:45|2291.24
04:40:46|2291.24
04:40:47|2291.24
04:40:48|2291.24
04:40:49|2291.24
04:40:50|2291.24
04:40:51|2291.24
04:40:52|2291.24
04:40:53|2291.24
04:40:54|2291.24
04:40:55|2291.24
04:40:56|2291.24
04:40:57|2291.24
04:40:58|2291.24
04:40:59|2291.24
04:41:00|2291.24
04:41:01|2291.24
04:41:02|2290.1
04:41:03|2290.93
04:41:04|2290.93
04:41:05|2290.93
04:41:07|2290.93
04:41:08|2290.93
04:41:09|2290.93
04:41:10|2290.93
04:41:11|2290.93
04:41:12|2290.93
04:41:13|2290.41
04:41:14|2290.41
04:41:15|2290.41
04:41:16|2290.41
04:41:17|2290.41
04:41:18|2290.41
04:41:19|2290.41
04:41:20|2290.41
04:41:21|2290.41
04:41:22|2290.41
04:41:23|2290.41
04:41:24|2290.41
04:41:25|2290.41
04:41:26|2289.8
04:41:27|2289.8
04:41:28|2289.
04:41:29|2289.
04:41:30|2289.
04:41:31|2289.
04:41:32|2289.
04:41:33|2289.
04:41:34|2286.71
04:41:35|2286.71
04:41:36|2285.34
04:41:37|2285.34
04:41:39|2285.34
04:41:40|2285.34
04:41:41|2285.34
04:41:43|2286.19
04:41:44|2286.19
04:41:44|2286.19
04:41:46|2286.19
04:41:47|2286.19
04:41:49|2286.19
04:41:50|2286.19
04:41:50|2286.19
04:41:52|2285.34
04:41:52|2285.34
04:41:54|2285.34
04:41:55|2285.34
04:41:56|2285.34
04:41:57|2285.34
04:41:58|2285.34
04:41:59|2285.34
04:42:00|2285.34
04:42:01|2285.34
04:42:02|2285.34
04:42:03|2285.34
04:42:04|2285.34
04:42:05|2285.34
04:42:06|2285.34
04:42:07|2285.34
04:42:08|2284.55
04:42:09|2284.55
04:42:10|2284.55
04:42:11|2284.55
04:42:12|2283.19
04:42:13|2283.19
04:42:14|2282.71
04:42:15|2282.71
04:42:16|2282.71
04:42:17|2282.71
04:42:18|2282.71
04:42:19|2282.71
04:42:20|2282.71
04:42:21|2283.08
04:42:22|2283.08
04:42:23|2284.17
04:42:24|2284.17
04:42:25|2284.17
04:42:27|2286.19
04:42:27|2286.19
04:42:29|2286.19
04:42:30|2286.19
04:42:30|2286.69
04:42:32|2286.69
04:42:33|2285.82
04:42:34|2285.16
04:42:35|2285.16
04:42:35|2285.16
04:42:36|2285.16
04:42:38|2285.16
04:42:39|2285.16
04:42:40|2285.16
04:42:41|2285.16
04:42:42|2285.16
04:42:43|2285.16
04:42:44|2285.16
04:42:45|2285.16
04:42:46|2285.16
04:42:48|2285.16
04:42:49|2285.16
04:42:49|2285.16
04:42:51|2285.16
04:42:52|2285.16
04:42:54|2284.64
04:42:54|2284.64
04:42:56|2284.64
04:42:57|2284.64
04:42:57|2284.64
04:42:59|2284.64
04:43:00|2284.64
04:43:01|2284.64
04:43:02|2284.64
04:43:03|2284.64
04:43:04|2284.64
04:43:05|2284.64
04:43:06|2284.64
04:43:07|2284.64
04:43:08|2284.64
04:43:09|2284.64
04:43:10|2284.64
04:43:12|2284.64
04:43:12|2284.64
04:43:13|2284.64
04:43:14|2284.64
04:43:15|2284.64
04:43:16|2284.64
04:43:17|2284.64
04:43:18|2284.64
04:43:19|2284.64
04:43:20|2284.64
04:43:21|2284.64
04:43:22|2284.64
04:43:23|2284.64
04:43:24|2284.64
04:43:25|2284.64
04:43:26|2284.64
04:43:27|2284.64
04:43:28|2284.64
04:43:29|2284.64
04:43:30|2284.64
04:43:31|2284.64
04:43:32|2284.64
04:43:33|2286.58
04:43:34|2286.58
04:43:36|2286.58
04:43:37|2286.58
04:43:38|2286.58
04:43:40|2287.07
04:43:41|2287.07
04:43:41|2287.07
04:43:43|2287.07
04:43:44|2287.07
04:43:46|2287.07
04:43:46|2286.51
04:43:48|2286.51
04:43:49|2286.51
04:43:50|2286.51
04:43:51|2286.51
04:43:51|2286.51
04:43:53|2286.51
04:43:54|2286.51
04:43:55|2286.51
04:43:56|2286.51
04:43:57|2286.51
04:43:58|2286.51
04:44:00|2286.51
04:44:00|2286.51
04:44:01|2286.51
04:44:02|2286.51
04:44:03|2285.73
04:44:05|2285.72
04:44:06|2285.72
04:44:07|2285.72
04:44:07|2285.72
04:44:09|2285.72
04:44:10|2285.72
04:44:12|2285.59
04:44:12|2285.59
04:44:13|2285.28
04:44:14|2285.28
04:44:15|2285.28
04:44:16|2285.28
04:44:17|2285.06
04:44:18|2285.06
04:44:19|2285.06
04:44:20|2285.06
04:44:21|2285.06
04:44:22|2285.06
04:44:23|2284.92
04:44:24|2284.92
04:44:25|2284.92
04:44:26|2284.12
04:44:27|2284.12
04:44:28|2282.76
04:44:29|2282.76
04:44:30|2282.76
04:44:31|2282.76
04:44:33|2282.76
04:44:34|2282.76
04:44:35|2282.76
04:44:36|2282.76
04:44:37|2282.76
04:44:38|2282.76
04:44:39|2282.76
04:44:41|2282.27
04:44:42|2282.27
04:44:43|2282.27
04:44:44|2282.84
04:44:45|2282.84
04:44:46|2282.84
04:44:47|2282.84
04:44:48|2282.84
04:44:49|2282.84
04:44:50|2281.
04:44:51|2281.
04:44:53|2281.
04:44:54|2281.
04:44:55|2281.
04:44:56|2281.
04:44:57|2281.
04:44:58|2281.
04:44:59|2281.
04:45:00|2281.
04:45:01|2279.5
04:45:02|2279.5
04:45:04|2281.01
04:45:04|2281.6
04:45:06|2281.6
04:45:07|2281.6
04:45:07|2281.6
04:45:08|2281.6
04:45:10|2281.6
04:45:11|2281.6
04:45:12|2281.6
04:45:13|2281.6
04:45:14|2281.6
04:45:15|2281.6
04:45:16|2280.88
04:45:17|2280.88
04:45:18|2280.88
04:45:19|2280.88
04:45:20|2280.88
04:45:21|2280.88
04:45:22|2280.88
04:45:23|2280.88
04:45:24|2280.88
04:45:25|2280.88
04:45:26|2280.88
04:45:27|2280.88
04:45:28|2280.88
04:45:29|2280.88
04:45:30|2280.88
04:45:31|2278.64
04:45:32|2278.64
04:45:33|2278.64
04:45:34|2278.64
04:45:35|2278.64
04:45:36|2278.1
04:45:37|2277.78
04:45:38|2277.78
04:45:39|2277.78
04:45:41|2277.78
04:45:42|2277.78
04:45:44|2277.78
04:45:45|2277.78
04:45:46|2277.78
04:45:47|2277.78
04:45:48|2277.78
04:45:49|2277.78
04:45:49|2278.27
04:45:51|2278.27
04:45:52|2278.27
04:45:53|2278.27
04:45:54|2278.27
04:45:54|2278.27
04:45:56|2278.27
04:45:56|2278.27
04:45:58|2278.27
04:45:59|2278.27
04:46:00|2278.27
04:46:01|2278.27
04:46:02|2278.27
04:46:03|2278.27
04:46:04|2278.27
04:46:05|2278.27
04:46:06|2278.27
04:46:07|2278.27
04:46:08|2278.27
04:46:09|2278.27
04:46:10|2278.27
04:46:11|2278.27
04:46:12|2277.33
04:46:13|2277.33
04:46:14|2276.56
04:46:15|2276.56
04:46:16|2276.56
04:46:17|2276.56
04:46:18|2276.56
04:46:19|2276.56
04:46:20|2276.56
04:46:21|2277.02
04:46:22|2277.02
04:46:23|2276.5
04:46:24|2276.5
04:46:25|2276.5
04:46:26|2276.5
04:46:28|2276.5
04:46:29|2275.41
04:46:30|2275.41
04:46:31|2275.
04:46:32|2273.81
04:46:33|2273.81
04:46:34|2274.31
04:46:35|2274.31
04:46:36|2274.31
04:46:37|2274.31
04:46:38|2274.31
04:46:39|2274.31
04:46:40|2273.98
04:46:41|2273.98
04:46:41|2273.98
04:46:44|2273.98
04:46:44|2273.98
04:46:46|2273.98
04:46:47|2273.98
04:46:48|2273.98
04:46:48|2273.98
04:46:51|2273.98
04:46:51|2273.98
04:46:52|2273.98
04:46:53|2274.46
04:46:54|2274.49
04:46:55|2274.49
04:46:56|2274.49
04:46:57|2274.49
04:46:58|2274.49
04:46:59|2274.49
04:47:01|2274.49
04:47:02|2274.49
04:47:04|2275.24
04:47:05|2275.24
04:47:06|2275.24
04:47:07|2275.24
04:47:08|2275.24
04:47:09|2275.24
04:47:10|2275.24
04:47:11|2275.24
04:47:12|2275.24
04:47:13|2275.24
04:47:14|2275.24
04:47:15|2275.24
04:47:16|2275.24
04:47:17|2275.24
04:47:19|2275.24
04:47:20|2275.24
04:47:21|2275.24
04:47:22|2275.24
04:47:22|2275.24
04:47:24|2275.24
04:47:25|2275.24
04:47:26|2275.24
04:47:26|2275.24
04:47:28|2275.24
04:47:29|2275.24
04:47:29|2275.24
04:47:30|2275.24
04:47:32|2275.24
04:47:33|2275.24
04:47:34|2275.24
04:47:35|2275.24
04:47:36|2275.24
04:47:37|2275.24
04:47:38|2275.24
04:47:39|2275.24
04:47:40|2275.24
04:47:41|2275.24
04:47:42|2275.24
04:47:44|2275.24
04:47:45|2275.24
04:47:45|2275.24
04:47:47|2275.24
04:47:48|2275.24
04:47:49|2275.24
04:47:50|2274.9
04:47:51|2274.28
04:47:52|2274.28
04:47:53|2274.28
04:47:54|2274.28
04:47:56|2274.28
04:47:56|2274.28
04:47:58|2274.28
04:47:59|2274.28
04:48:00|2274.28
04:48:01|2274.9
04:48:02|2274.9
04:48:03|2274.9
04:48:04|2274.9
04:48:05|2274.9
04:48:06|2274.9
04:48:08|2274.9
04:48:09|2274.9
04:48:10|2274.9
04:48:10|2274.9
04:48:11|2274.9
04:48:13|2274.9
04:48:14|2276.3
04:48:15|2276.3
04:48:15|2276.3
04:48:17|2277.68
04:48:17|2277.68
04:48:19|2277.68
04:48:20|2277.68
04:48:21|2277.68
04:48:22|2277.68
04:48:22|2277.68
04:48:24|2277.68
04:48:24|2277.68
04:48:25|2279.35
04:48:27|2279.35
04:48:28|2279.35
04:48:29|2279.35
04:48:30|2279.35
04:48:30|2279.35
04:48:32|2280.82
04:48:33|2280.16
04:48:34|2280.16
04:48:35|2280.16
04:48:37|2280.16
04:48:37|2280.16
04:48:38|2280.16
04:48:39|2280.16
04:48:40|2280.16
04:48:41|2280.16
04:48:42|2280.16
04:48:44|2280.16
04:48:45|2280.16
04:48:47|2280.16
04:48:47|2280.16
04:48:48|2280.16
04:48:50|2280.16
04:48:52|2280.16
04:48:52|2280.16
04:48:53|2280.16
04:48:54|2280.16
04:48:55|2280.16
04:48:56|2280.16
04:48:57|2280.16
04:48:58|2280.16
04:48:59|2280.16
04:49:00|2280.16
04:49:02|2283.74
04:49:03|2280.33
04:49:04|2280.33
04:49:05|2282.33
04:49:06|2282.33
04:49:07|2282.33
04:49:07|2282.33
04:49:09|2282.33
04:49:10|2282.33
04:49:12|2282.33
04:49:12|2282.33
04:49:13|2282.33
04:49:14|2282.33
04:49:15|2282.33
04:49:16|2282.33
04:49:18|2282.33
04:49:18|2282.33
04:49:19|2282.33
04:49:20|2282.33
04:49:21|2285.77
04:49:22|2285.77
04:49:23|2285.77
04:49:24|2285.77
04:49:25|2285.77
04:49:26|2285.77
04:49:27|2285.77
04:49:28|2285.99
04:49:29|2285.99
04:49:30|2285.99
04:49:31|2285.99
04:49:32|2285.99
04:49:33|2285.99
04:49:35|2285.99
04:49:36|2285.99
04:49:37|2285.99
04:49:38|2285.99
04:49:39|2285.99
04:49:40|2285.99
04:49:41|2285.99
04:49:41|2285.99
04:49:42|2285.99
04:49:43|2285.99
04:49:46|2285.99
04:49:46|2285.99
04:49:48|2285.99
04:49:49|2285.99
04:49:50|2285.99
04:49:52|2285.03
04:49:52|2285.03
04:49:53|2285.03
04:49:54|2285.03
04:49:56|2285.03
04:49:57|2285.03
04:49:57|2285.03
04:49:58|2285.03
04:50:00|2285.03
04:50:00|2285.03
04:50:03|2285.03
04:50:03|2286.19
04:50:04|2286.19
04:50:06|2286.19
04:50:07|2286.19
04:50:08|2286.19
04:50:09|2285.53
04:50:10|2285.53
04:50:11|2285.03
04:50:12|2285.03
04:50:13|2285.03
04:50:14|2285.03
04:50:15|2285.03
04:50:16|2286.48
04:50:17|2286.48
04:50:18|2286.78
04:50:19|2286.78
04:50:20|2286.78
04:50:21|2286.78
04:50:22|2286.78
04:50:23|2286.78
04:50:24|2286.78
04:50:25|2286.78
04:50:26|2286.78
04:50:27|2286.78
04:50:28|2287.31
04:50:29|2286.27
04:50:30|2285.75
04:50:31|2285.75
04:50:32|2285.75
04:50:33|2285.75
04:50:34|2285.75
04:50:35|2285.75
04:50:36|2285.75
04:50:37|2285.75
04:50:38|2285.75
04:50:39|2285.75
04:50:40|2285.75
04:50:41|2285.75
04:50:42|2285.75
04:50:43|2285.25
04:50:44|2285.25
04:50:45|2282.43
04:50:47|2282.43
04:50:48|2282.43
04:50:50|2282.43
04:50:51|2282.43
04:50:53|2282.43
04:50:53|2282.43
04:50:54|2282.43
04:50:56|2283.02
04:50:56|2283.02
04:50:58|2283.02
04:50:59|2283.02
04:51:00|2283.02
04:51:01|2283.02
04:51:02|2283.78
04:51:03|2283.78
04:51:05|2283.78
04:51:05|2283.78
04:51:07|2283.78
04:51:08|2283.78
04:51:09|2283.78
04:51:10|2282.94
04:51:11|2282.94
04:51:12|2282.94
04:51:14|2282.94
04:51:14|2282.
04:51:15|2282.
04:51:16|2282.
04:51:17|2282.
04:51:18|2282.
04:51:19|2282.
04:51:20|2282.
04:51:21|2282.
04:51:22|2282.
04:51:23|2282.
04:51:24|2282.
04:51:25|2282.
04:51:26|2282.
04:51:27|2282.
04:51:28|2282.
04:51:29|2277.76
04:51:30|2277.76
04:51:31|2276.62
04:51:32|2276.62
04:51:34|2276.62
04:51:34|2276.62
04:51:36|2276.62
04:51:36|2276.62
04:51:37|2276.62
04:51:38|2276.57
04:51:39|2277.3
04:51:41|2277.3
04:51:42|2277.3
04:51:43|2277.3
04:51:43|2277.09
04:51:45|2277.09
04:51:45|2277.09
04:51:47|2277.09
04:51:48|2277.09
04:51:49|2277.09
04:51:51|2277.09
04:51:52|2277.09
04:51:53|2277.09
04:51:54|2277.09
04:51:55|2277.09
04:51:56|2277.09
04:51:57|2277.09
04:51:59|2277.09
04:51:59|2277.09
04:52:00|2277.09
04:52:02|2277.09
04:52:03|2277.48
04:52:03|2277.44
04:52:05|2277.44
04:52:06|2277.44
04:52:07|2277.44
04:52:09|2277.44
04:52:09|2277.44
04:52:10|2277.44
04:52:12|2277.44
04:52:13|2277.44
04:52:14|2277.44
04:52:15|2275.41
04:52:16|2274.03
04:52:17|2274.03
04:52:18|2275.17
04:52:19|2273.49
04:52:20|2273.49
04:52:21|2273.49
04:52:22|2276.52
04:52:23|2276.52
04:52:24|2276.52
04:52:25|2276.52
04:52:26|2276.59
04:52:28|2276.59
04:52:29|2276.59
04:52:29|2276.59
04:52:31|2276.59
04:52:32|2276.59
04:52:32|2276.59
04:52:34|2276.59
04:52:35|2276.59
04:52:36|2276.59
04:52:36|2275.61
04:52:38|2275.61
04:52:38|2275.61
04:52:39|2275.61
04:52:40|2275.61
04:52:42|2275.61
04:52:42|2275.61
04:52:44|2275.61
04:52:44|2275.61
04:52:46|2275.61
04:52:47|2275.61
04:52:48|2275.61
04:52:50|2275.61
04:52:51|2275.61
04:52:52|2275.61
04:52:53|2275.61
04:52:54|2275.61
04:52:56|2275.61
04:52:57|2275.61
04:52:57|2275.61
04:52:58|2275.61
04:53:00|2275.61
04:53:01|2275.61
04:53:02|2275.61
04:53:04|2272.18
04:53:05|2272.
04:53:06|2272.
04:53:07|2272.
04:53:08|2272.
04:53:09|2272.
04:53:11|2272.
04:53:11|2272.
04:53:12|2272.
04:53:14|2272.
04:53:14|2272.
04:53:16|2272.65
04:53:16|2273.54
04:53:18|2273.54
04:53:19|2273.54
04:53:19|2273.54
04:53:21|2273.54
04:53:22|2273.54
04:53:23|2273.54
04:53:24|2273.54
04:53:25|2272.47
04:53:26|2272.47
04:53:27|2272.47
04:53:28|2272.47
04:53:28|2272.47
04:53:30|2273.49
04:53:31|2273.49
04:53:31|2273.49
04:53:32|2273.49
04:53:34|2273.49
04:53:35|2273.49
04:53:35|2273.49
04:53:37|2276.52
04:53:37|2276.52
04:53:39|2276.52
04:53:39|2276.14
04:53:41|2276.14
04:53:42|2273.99
04:53:43|2273.99
04:53:43|2273.99
04:53:45|2273.99
04:53:46|2273.99
04:53:47|2273.76
04:53:48|2273.76
04:53:50|2273.76
04:53:51|2273.76
04:53:53|2274.46
04:53:54|2275.2
04:53:56|2275.2
04:53:57|2275.2
04:53:58|2275.2
04:54:00|2275.88
04:54:01|2275.88
04:54:02|2275.88
04:54:03|2275.88
04:54:04|2275.88
04:54:05|2275.88
04:54:06|2275.88
04:54:07|2275.88
04:54:08|2275.88
04:54:10|2275.88
04:54:10|2275.88
04:54:11|2275.88
04:54:13|2276.42
04:54:14|2276.42
04:54:15|2276.42
04:54:16|2276.42
04:54:16|2276.42
04:54:18|2276.42
04:54:20|2276.42
04:54:20|2276.42
04:54:22|2276.42
04:54:23|2276.42
04:54:24|2276.42
04:54:25|2276.42
04:54:26|2276.26
04:54:28|2276.26
04:54:29|2276.26
04:54:29|2276.26
04:54:30|2276.26
04:54:31|2276.26
04:54:32|2276.26
04:54:33|2276.26
04:54:35|2276.26
04:54:36|2272.53
04:54:36|2272.53
04:54:37|2272.53
04:54:38|2272.53
04:54:40|2272.53
04:54:40|2272.53
04:54:41|2272.53
04:54:42|2272.53
04:54:44|2272.53
04:54:45|2272.54
04:54:46|2272.54
04:54:47|2272.54
04:54:47|2272.54
04:54:49|2272.54
04:54:50|2272.54
04:54:52|2272.54
04:54:53|2272.54
04:54:54|2272.54
04:54:56|2272.54
04:54:56|2272.54
04:54:57|2272.54
04:54:58|2272.54
04:54:59|2272.54
04:55:00|2272.54
04:55:01|2272.54
04:55:03|2272.54
04:55:03|2272.54
04:55:04|2272.54
04:55:05|2272.54
04:55:06|2272.54
04:55:08|2272.54
04:55:08|2272.54
04:55:10|2272.54
04:55:11|2272.54
04:55:12|2272.54
04:55:13|2272.54
04:55:14|2272.54
04:55:15|2272.54
04:55:16|2272.54
04:55:17|2272.54
04:55:18|2272.54
04:55:19|2272.54
04:55:20|2272.54
04:55:21|2272.54
04:55:22|2273.59
04:55:23|2272.53
04:55:24|2272.53
04:55:26|2267.63
04:55:26|2267.63
04:55:28|2266.7
04:55:29|2267.65
04:55:29|2266.86
04:55:30|2267.64
04:55:31|2267.65
04:55:33|2267.65
04:55:33|2269.62
04:55:34|2266.98
04:55:35|2267.67
04:55:36|2267.67
04:55:37|2267.67
04:55:38|2267.67
04:55:40|2267.67
04:55:40|2267.67
04:55:41|2268.41
04:55:43|2268.41
04:55:43|2269.15
04:55:44|2269.15
04:55:46|2269.15
04:55:47|2269.15
04:55:48|2269.15
04:55:48|2269.15
04:55:50|2269.15
04:55:51|2269.15
04:55:52|2269.15
04:55:53|2268.32
04:55:54|2268.32
04:55:56|2268.32
04:55:57|2268.32
04:55:58|2268.32
04:55:59|2268.32
04:56:00|2267.52
04:56:01|2265.9
04:56:02|2265.9
04:56:04|2266.47
04:56:05|2266.02
04:56:06|2268.4
04:56:08|2268.4
04:56:09|2268.4
04:56:10|2268.4
04:56:12|2266.86
04:56:13|2266.86
04:56:13|2266.86
04:56:14|2266.86
04:56:15|2266.86
04:56:16|2266.86
04:56:18|2266.86
04:56:19|2266.86
04:56:20|2267.4
04:56:20|2269.25
04:56:21|2269.25
04:56:22|2269.25
04:56:24|2269.25
04:56:25|2269.25
04:56:26|2269.25
04:56:26|2269.25
04:56:28|2269.25
04:56:29|2269.25
04:56:30|2269.25
04:56:31|2269.25
04:56:32|2269.25
04:56:33|2269.25
04:56:34|2269.25
04:56:35|2269.25
04:56:35|2269.25
04:56:36|2269.25
04:56:38|2269.25
04:56:38|2269.25
04:56:39|2269.25
04:56:41|2269.25
04:56:42|2269.25
04:56:43|2268.56
04:56:44|2268.56
04:56:45|2268.56
04:56:46|2268.56
04:56:47|2268.56
04:56:48|2268.56
04:56:49|2267.06
04:56:50|2266.37
04:56:51|2266.37
04:56:52|2266.37
04:56:54|2268.45
04:56:55|2267.17
04:56:57|2267.17
04:56:58|2267.17
04:57:00|2267.17
04:57:00|2267.17
04:57:01|2267.17
04:57:03|2267.17
04:57:05|2267.17
04:57:05|2267.17
04:57:07|2267.17
04:57:07|2267.17
04:57:08|2267.17
04:57:09|2267.17
04:57:10|2269.01
04:57:12|2269.01
04:57:13|2269.01
04:57:14|2269.01
04:57:15|2269.01
04:57:16|2269.01
04:57:17|2269.01
04:57:18|2269.01
04:57:20|2269.01
04:57:21|2269.01
04:57:22|2268.14
04:57:23|2268.14
04:57:23|2268.14
04:57:25|2268.14
04:57:25|2267.85
04:57:26|2267.85
04:57:28|2267.85
04:57:29|2267.85
04:57:30|2267.85
04:57:30|2267.85
04:57:32|2267.85
04:57:32|2267.85
04:57:34|2267.85
04:57:35|2267.85
04:57:35|2267.85
04:57:37|2267.85
04:57:38|2267.85
04:57:38|2267.85
04:57:40|2267.85
04:57:41|2267.85
04:57:42|2267.85
04:57:42|2267.85
04:57:43|2267.85
04:57:45|2267.85
04:57:46|2267.85
04:57:47|2267.85
04:57:47|2267.85
04:57:48|2267.85
04:57:50|2267.85
04:57:51|2267.85
04:57:52|2267.85
04:57:54|2267.85
04:57:55|2267.85
04:57:57|2267.17
04:57:58|2267.17
04:57:59|2267.17
04:58:00|2267.17
04:58:01|2267.17
04:58:01|2267.17
04:58:03|2267.17
04:58:04|2267.17
04:58:04|2267.17
04:58:06|2267.17
04:58:08|2267.17
04:58:08|2267.17
04:58:10|2267.17
04:58:11|2267.17
04:58:12|2267.17
04:58:13|2267.85
04:58:14|2267.85
04:58:15|2267.85
04:58:15|2271.68
04:58:16|2271.68
04:58:18|2271.68
04:58:18|2271.68
04:58:20|2271.68
04:58:21|2271.68
04:58:22|2271.68
04:58:23|2271.68
04:58:24|2271.68
04:58:25|2271.68
04:58:26|2271.68
04:58:27|2271.68
04:58:28|2271.68
04:58:29|2271.68
04:58:30|2271.68
04:58:31|2271.68
04:58:32|2271.68
04:58:33|2271.68
04:58:34|2274.63
04:58:35|2274.63
04:58:36|2274.63
04:58:37|2274.63
04:58:38|2274.99
04:58:39|2274.99
04:58:40|2274.99
04:58:40|2274.99
04:58:42|2274.99
04:58:42|2274.31
04:58:44|2274.31
04:58:45|2274.31
04:58:46|2274.31
04:58:47|2274.31
04:58:47|2274.31
04:58:49|2274.31
04:58:49|2274.31
04:58:50|2274.31
04:58:52|2274.31
04:58:53|2274.31
04:58:54|2274.31
04:58:56|2274.31
04:58:56|2273.82
04:58:57|2273.82
04:58:59|2273.82
04:59:00|2273.82
04:59:01|2273.82
04:59:02|2273.82
04:59:04|2273.82
04:59:05|2273.82
04:59:06|2273.82
04:59:07|2274.
04:59:08|2273.63
04:59:09|2273.63
04:59:10|2275.14
04:59:11|2275.14
04:59:12|2275.14
04:59:13|2275.14
04:59:14|2275.14
04:59:16|2275.14
04:59:17|2275.14
04:59:18|2274.79
04:59:19|2274.79
04:59:20|2274.79
04:59:21|2274.79
04:59:22|2274.79
04:59:23|2274.79
04:59:23|2274.79
04:59:25|2275.71
04:59:27|2275.71
04:59:27|2273.84
04:59:29|2273.84
04:59:30|2273.84
04:59:30|2273.84
04:59:31|2273.84
04:59:33|2273.84
04:59:34|2273.84
04:59:35|2273.84
04:59:36|2273.84
04:59:37|2273.84
04:59:38|2273.84
04:59:39|2273.84
04:59:40|2273.2
04:59:41|2272.31
04:59:42|2272.31
04:59:44|2272.31
04:59:44|2272.31
04:59:45|2272.31
04:59:46|2272.31
04:59:48|2272.31
04:59:49|2271.23
04:59:50|2271.23
04:59:51|2271.23
04:59:52|2271.23
04:59:53|2271.23
04:59:54|2271.23
04:59:56|2271.23
04:59:57|2271.23
04:59:59|2271.23
04:59:59|2271.23
05:00:01|2271.23
05:00:03|2271.23
05:00:03|2271.23
05:00:05|2271.23
05:00:06|2271.23
05:00:07|2268.46
05:00:08|2268.46
05:00:09|2268.46
05:00:10|2268.46
05:00:11|2269.35
05:00:12|2269.35
05:00:13|2269.35
05:00:14|2269.35
05:00:16|2269.35
05:00:16|2269.35
05:00:17|2269.35
05:00:18|2269.35
05:00:19|2269.35
05:00:20|2269.35
05:00:21|2269.35
05:00:22|2269.35
05:00:23|2269.35
05:00:24|2269.35
05:00:25|2269.35
05:00:27|2269.35
05:00:28|2269.35
05:00:28|2269.35
05:00:30|2269.35
05:00:30|2269.35
05:00:31|2269.35
05:00:33|2269.35
05:00:34|2269.35
05:00:34|2269.35
05:00:35|2269.35
05:00:37|2267.45
05:00:38|2267.45
05:00:38|2267.45
05:00:39|2267.45
05:00:41|2267.45
05:00:42|2266.91
05:00:42|2266.28
05:00:44|2266.28
05:00:44|2266.28
05:00:45|2266.28
05:00:46|2266.28
05:00:48|2269.52
05:00:49|2269.52
05:00:50|2269.52
05:00:51|2269.52
05:00:52|2269.52
05:00:53|2270.34
05:00:54|2270.34
05:00:55|2270.34
05:00:57|2270.59
05:00:58|2270.59
05:01:00|2270.59
05:01:00|2272.07
05:01:01|2272.07
05:01:03|2272.07
05:01:04|2272.07
05:01:05|2272.07
05:01:06|2272.07
05:01:07|2272.07
05:01:08|2272.07
05:01:09|2272.07
05:01:11|2272.07
05:01:11|2272.07
05:01:13|2272.07
05:01:14|2274.22
05:01:14|2274.22
05:01:16|2274.07
05:01:16|2274.07
05:01:18|2274.07
05:01:19|2274.07
05:01:20|2274.07
05:01:20|2274.07
05:01:22|2274.07
05:01:23|2274.07
05:01:24|2274.07
05:01:24|2274.07
05:01:26|2274.07
05:01:26|2274.07
05:01:27|2275.5
05:01:29|2275.5
05:01:29|2275.5
05:01:31|2275.5
05:01:32|2275.5
05:01:33|2275.5
05:01:34|2275.5
05:01:35|2275.5
05:01:36|2275.5
05:01:36|2275.5
05:01:38|2275.5
05:01:39|2275.5
05:01:40|2275.5
05:01:41|2275.5
05:01:42|2275.5
05:01:42|2275.5
05:01:44|2275.5
05:01:45|2275.5
05:01:46|2275.5
05:01:47|2275.5
05:01:47|2275.5
05:01:49|2275.5
05:01:50|2275.5
05:01:51|2275.5
05:01:52|2275.5
05:01:53|2275.5
05:01:54|2275.5
05:01:55|2275.5
05:01:57|2275.5
05:01:58|2275.5
05:01:59|2275.5
05:02:01|2275.5
05:02:02|2276.47
05:02:03|2276.47
05:02:05|2276.47
05:02:06|2276.47
05:02:06|2276.47
05:02:08|2276.47
05:02:09|2276.47
05:02:10|2276.47
05:02:11|2276.47
05:02:12|2276.47
05:02:13|2276.47
05:02:15|2276.47
05:02:16|2276.47
05:02:17|2276.47
05:02:18|2276.47
05:02:19|2276.47
05:02:20|2276.47
05:02:21|2279.96
05:02:22|2279.96
05:02:23|2279.96
05:02:24|2280.18
05:02:25|2280.18
05:02:26|2280.18
05:02:27|2280.18
05:02:28|2280.18
05:02:29|2280.18
05:02:30|2280.18
05:02:31|2280.18
05:02:32|2280.18
05:02:33|2280.18
05:02:34|2280.18
05:02:35|2280.18
05:02:36|2280.18
05:02:37|2280.18
05:02:38|2280.18
05:02:39|2280.18
05:02:40|2280.18
05:02:41|2280.18
05:02:42|2280.18
05:02:43|2281.78
05:02:44|2281.88
05:02:45|2281.88
05:02:46|2281.73
05:02:47|2281.63
05:02:48|2281.63
05:02:49|2281.63
05:02:51|2281.63
05:02:51|2281.63
05:02:52|2281.63
05:02:53|2281.63
05:02:54|2281.63
05:02:56|2281.63
05:02:57|2281.63
05:02:58|2281.63
05:03:00|2281.63
05:03:01|2281.63
05:03:02|2281.63
05:03:03|2281.63
05:03:04|2281.63
05:03:05|2281.63
05:03:06|2281.72
05:03:07|2281.72
05:03:09|2281.72
05:03:10|2281.72
05:03:11|2281.72
05:03:12|2281.72
05:03:14|2281.72
05:03:14|2281.72
05:03:15|2281.72
05:03:16|2281.72
05:03:18|2281.72
05:03:18|2281.72
05:03:19|2281.72
05:03:21|2281.72
05:03:22|2281.72
05:03:23|2281.72
05:03:24|2281.78
05:03:25|2281.78
05:03:26|2281.48
05:03:27|2281.48
05:03:28|2283.19
05:03:29|2283.19
05:03:30|2283.18
05:03:31|2283.1
05:03:32|2283.1
05:03:33|2281.19
05:03:34|2281.19
05:03:35|2281.19
05:03:36|2281.19
05:03:37|2281.19
05:03:38|2281.19
05:03:39|2281.19
05:03:40|2281.19
05:03:41|2281.19
05:03:42|2281.19
05:03:43|2281.19
05:03:44|2281.19
05:03:45|2281.47
05:03:46|2281.47
05:03:47|2281.47
05:03:48|2281.47
05:03:49|2281.47
05:03:51|2281.47
05:03:51|2281.47
05:03:52|2281.47
05:03:54|2281.47
05:03:55|2281.47
05:03:56|2281.47
05:03:57|2281.47
05:03:58|2281.47
05:04:00|2285.1
05:04:00|2285.1
05:04:02|2285.1
05:04:04|2285.1
05:04:05|2287.11
05:04:06|2286.46
05:04:08|2286.46
05:04:08|2286.46
05:04:09|2287.68
05:04:10|2287.68
05:04:11|2287.68
05:04:12|2287.68
05:04:14|2287.68
05:04:15|2287.68
05:04:16|2287.68
05:04:19|2287.68
05:04:21|2287.68
05:04:21|2286.26
05:04:22|2284.85
05:04:23|2284.85
05:04:24|2284.85
05:04:25|2284.
05:04:27|2284.
05:04:28|2284.
05:04:29|2284.
05:04:30|2284.
05:04:31|2284.
05:04:32|2284.
05:04:33|2283.66
05:04:34|2283.66
05:04:35|2283.66
05:04:36|2283.66
05:04:37|2283.66
05:04:38|2283.66
05:04:39|2283.66
05:04:40|2283.66
05:04:41|2283.66
05:04:42|2283.66
05:04:43|2283.66
05:04:44|2283.66
05:04:45|2283.66
05:04:46|2283.66
05:04:47|2283.66
05:04:48|2283.66
05:04:49|2283.66
05:04:50|2283.66
05:04:51|2283.66
05:04:52|2283.66
05:04:53|2283.66
05:04:54|2283.66
05:04:55|2283.66
05:04:56|2283.66
05:04:57|2283.66
05:04:58|2283.66
05:04:59|2283.66
05:05:00|2283.66
05:05:01|2283.66
05:05:02|2283.66
05:05:04|2283.66
05:05:05|2283.66
05:05:06|2283.66
05:05:06|2283.66
05:05:07|2283.66
05:05:09|2283.66
05:05:09|2283.66
05:05:11|2283.66
05:05:12|2283.66
05:05:12|2283.66
05:05:14|2283.66
05:05:15|2284.5
05:05:16|2284.5
05:05:17|2284.5
05:05:18|2284.5
05:05:19|2280.32
05:05:20|2280.32
05:05:21|2280.32
05:05:22|2280.32
05:05:23|2280.32
05:05:24|2280.32
05:05:25|2280.32
05:05:26|2280.32
05:05:27|2280.32
05:05:28|2280.32
05:05:29|2280.32
05:05:30|2280.32
05:05:31|2280.32
05:05:32|2280.32
05:05:33|2280.32
05:05:34|2280.32
05:05:35|2280.32
05:05:36|2279.32
05:05:37|2279.32
05:05:38|2279.32
05:05:39|2279.32
05:05:40|2279.32
05:05:41|2279.32
05:05:42|2279.32
05:05:43|2279.32
05:05:44|2280.07
05:05:45|2280.07
05:05:46|2280.57
05:05:47|2280.57
05:05:48|2280.57
05:05:49|2280.57
05:05:50|2280.57
05:05:51|2280.57
05:05:52|2280.57
05:05:53|2281.37
05:05:54|2281.37
05:05:55|2281.37
05:05:57|2281.37
05:05:57|2281.37
05:05:58|2281.37
05:06:00|2281.37
05:06:01|2281.37
05:06:01|2281.37
05:06:03|2279.17
05:06:04|2279.17
05:06:05|2279.17
05:06:06|2278.28
05:06:07|2278.
05:06:08|2278.
05:06:10|2278.08
05:06:11|2278.08
05:06:13|2278.08
05:06:14|2278.08
05:06:15|2278.08
05:06:15|2278.08
05:06:16|2278.08
05:06:18|2278.08
05:06:18|2278.08
05:06:20|2278.08
05:06:20|2278.08
05:06:22|2278.08
05:06:23|2278.08
05:06:24|2278.08
05:06:25|2278.08
05:06:26|2278.08
05:06:27|2278.08
05:06:27|2278.08
05:06:29|2278.08
05:06:29|2278.08
05:06:31|2278.08
05:06:32|2278.08
05:06:33|2277.05
05:06:34|2275.83
05:06:35|2275.22
05:06:36|2275.22
05:06:36|2275.22
05:06:38|2275.22
05:06:39|2275.22
05:06:40|2275.22
05:06:41|2275.22
05:06:42|2275.22
05:06:43|2275.54
05:06:44|2275.54
05:06:45|2275.54
05:06:46|2275.54
05:06:46|2275.54
05:06:48|2275.54
05:06:49|2275.54
05:06:50|2275.54
05:06:50|2275.54
05:06:52|2275.54
05:06:52|2275.54
05:06:53|2275.54
05:06:55|2275.54
05:06:55|2275.54
05:06:57|2275.54
05:06:58|2277.6
05:06:59|2277.6
05:07:00|2279.13
05:07:01|2277.21
05:07:03|2275.42
05:07:04|2275.42
05:07:06|2276.33
05:07:07|2276.33
05:07:09|2276.33
05:07:10|2276.33
05:07:11|2276.33
05:07:13|2276.33
05:07:13|2276.33
05:07:15|2276.33
05:07:16|2276.33
05:07:17|2275.68
05:07:18|2275.68
05:07:19|2275.68
05:07:20|2275.68
05:07:21|2275.68
05:07:22|2275.68
05:07:23|2275.68
05:07:25|2275.68
05:07:26|2275.68
05:07:27|2275.68
05:07:27|2275.68
05:07:29|2275.68
05:07:30|2275.68
05:07:31|2275.68
05:07:32|2275.68
05:07:33|2275.68
05:07:34|2275.68
05:07:35|2275.68
05:07:36|2275.68
05:07:37|2276.42
05:07:38|2276.42
05:07:39|2276.42
05:07:40|2276.42
05:07:41|2276.42
05:07:42|2276.42
05:07:43|2276.42
05:07:44|2276.42
05:07:45|2276.42
05:07:46|2276.42
05:07:47|2276.42
05:07:48|2276.42
05:07:49|2276.42
05:07:50|2276.42
05:07:52|2276.42
05:07:52|2276.42
05:07:54|2276.42
05:07:55|2276.42
05:07:55|2276.42
05:07:56|2276.42
05:07:58|2276.42
05:07:59|2276.42
05:07:59|2276.42
05:08:00|2276.42
05:08:01|2276.42
05:08:03|2276.42
05:08:04|2276.42
05:08:06|2276.42
05:08:07|2276.42
05:08:08|2276.42
05:08:09|2276.42
05:08:10|2276.42
05:08:11|2276.42
05:08:12|2276.42
05:08:13|2276.42
05:08:14|2276.42
05:08:15|2276.42
05:08:16|2276.42
05:08:17|2276.42
05:08:18|2276.42
05:08:19|2277.04
05:08:21|2277.04
05:08:22|2277.04
05:08:22|2277.04
05:08:23|2277.04
05:08:25|2277.04
05:08:26|2277.04
05:08:27|2277.04
05:08:28|2277.04
05:08:29|2277.04
05:08:30|2277.04
05:08:31|2277.04
05:08:32|2277.04
05:08:33|2277.04
05:08:34|2277.04
05:08:35|2277.04
05:08:36|2277.04
05:08:37|2277.04
05:08:38|2279.12
05:08:39|2279.12
05:08:40|2279.12
05:08:41|2279.12
05:08:42|2279.12
05:08:43|2279.12
05:08:44|2279.12
05:08:45|2276.62
05:08:46|2277.92
05:08:47|2277.92
05:08:48|2277.92
05:08:49|2277.92
05:08:50|2277.92
05:08:51|2277.92
05:08:52|2277.92
05:08:53|2277.92
05:08:54|2277.92
05:08:55|2277.92
05:08:56|2277.92
05:08:57|2277.92
05:08:58|2277.82
05:08:59|2277.82
05:09:00|2277.82
05:09:01|2277.82
05:09:02|2277.82
05:09:03|2277.82
05:09:05|2277.82
05:09:06|2277.82
05:09:08|2277.82
05:09:09|2277.82
05:09:10|2277.82
05:09:11|2277.82
05:09:12|2277.82
05:09:13|2277.82
05:09:15|2277.82
05:09:15|2277.82
05:09:16|2277.82
05:09:18|2277.82
05:09:19|2277.82
05:09:20|2277.82
05:09:21|2277.82
05:09:22|2277.82
05:09:23|2277.82
05:09:24|2275.28
05:09:25|2275.28
05:09:25|2275.28
05:09:26|2275.66
05:09:28|2276.23
05:09:29|2276.23
05:09:30|2276.23
05:09:31|2276.23
05:09:32|2276.23
05:09:33|2276.23
05:09:34|2276.23
05:09:35|2276.23
05:09:36|2276.23
05:09:36|2276.23
05:09:38|2276.23
05:09:39|2276.23
05:09:39|2276.23
05:09:41|2276.23
05:09:42|2275.
05:09:43|2275.
05:09:43|2275.
05:09:45|2275.
05:09:45|2275.
05:09:46|2275.
05:09:48|2276.83
05:09:50|2276.83
05:09:50|2276.83
05:09:51|2276.83
05:09:52|2276.83
05:09:53|2276.83
05:09:54|2276.83
05:09:55|2276.83
05:09:56|2276.83
05:09:57|2276.83
05:09:58|2276.83
05:10:00|2276.83
05:10:02|2276.83
05:10:03|2276.83
05:10:04|2276.83
05:10:06|2276.83
05:10:07|2276.83
05:10:09|2276.83
05:10:10|2276.83
05:10:11|2276.83
05:10:12|2276.83
05:10:13|2272.
05:10:14|2272.
05:10:15|2270.
05:10:16|2270.01
05:10:17|2271.03
05:10:18|2271.03
05:10:19|2271.03
05:10:20|2270.
05:10:21|2270.51
05:10:22|2270.51
05:10:23|2270.51
05:10:24|2270.51
05:10:25|2270.51
05:10:26|2270.51
05:10:27|2270.51
05:10:28|2270.51
05:10:29|2270.51
05:10:31|2270.51
05:10:32|2270.51
05:10:33|2270.51
05:10:34|2270.51
05:10:35|2270.51
05:10:37|2270.51
05:10:37|2270.51
05:10:38|2270.51
05:10:39|2270.51
05:10:40|2270.51
05:10:42|2270.8
05:10:44|2269.
05:10:45|2269.
05:10:45|2269.
05:10:46|2269.
05:10:47|2269.
05:10:49|2269.
05:10:50|2269.
05:10:50|2269.
05:10:51|2269.59
05:10:52|2269.59
05:10:53|2269.59
05:10:54|2269.59
05:10:55|2269.59
05:10:57|2269.59
05:10:58|2269.59
05:10:59|2269.59
05:11:00|2269.59
05:11:00|2269.59
05:11:02|2269.59
05:11:03|2269.59
05:11:03|2269.59
05:11:04|2269.59
05:11:06|2269.59
05:11:08|2269.59
05:11:08|2269.59
05:11:10|2269.59
05:11:11|2267.34
05:11:13|2267.34
05:11:14|2267.34
05:11:16|2267.34
05:11:16|2267.34
05:11:17|2267.34
05:11:18|2267.34
05:11:19|2268.41
05:11:20|2268.41
05:11:21|2268.41
05:11:22|2268.9
05:11:24|2268.9
05:11:24|2268.9
05:11:25|2268.07
05:11:26|2267.72
05:11:27|2266.45
05:11:29|2266.45
05:11:30|2262.22
05:11:31|2262.42
05:11:32|2262.42
05:11:32|2262.81
05:11:34|2262.23
05:11:34|2262.24
05:11:36|2262.25
05:11:37|2262.25
05:11:37|2261.85
05:11:38|2259.
05:11:39|2261.38
05:11:41|2261.38
05:11:41|2256.4
05:11:43|2255.36
05:11:44|2253.77
05:11:45|2255.37
05:11:46|2255.37
05:11:47|2255.1
05:11:47|2255.1
05:11:49|2255.1
05:11:49|2255.1
05:11:50|2255.1
05:11:52|2255.1
05:11:52|2255.1
05:11:54|2255.1
05:11:55|2255.1
05:11:56|2256.62
05:11:57|2256.62
05:11:58|2256.62
05:12:00|2256.62
05:12:01|2256.62
05:12:01|2256.62
05:12:02|2256.62
05:12:04|2259.78
05:12:05|2259.78
05:12:06|2259.78
05:12:07|2259.1
05:12:08|2259.1
05:12:10|2259.1
05:12:11|2259.26
05:12:12|2260.9
05:12:14|2256.97
05:12:15|2256.26
05:12:16|2256.26
05:12:17|2256.26
05:12:18|2256.26
05:12:19|2256.26
05:12:20|2256.26
05:12:21|2256.26
05:12:22|2256.26
05:12:23|2256.26
05:12:24|2253.59
05:12:25|2252.83
05:12:26|2252.83
05:12:27|2254.3
05:12:28|2255.6
05:12:29|2255.6
05:12:30|2255.6
05:12:31|2255.1
05:12:32|2255.1
05:12:33|2255.1
05:12:34|2255.1
05:12:35|2255.1
05:12:36|2255.1
05:12:37|2255.1
05:12:38|2255.1
05:12:39|2255.1
05:12:40|2255.1
05:12:41|2255.1
05:12:42|2255.1
05:12:43|2255.1
05:12:44|2255.1
05:12:46|2255.1
05:12:47|2255.1
05:12:47|2255.1
05:12:48|2255.1
05:12:49|2255.1
05:12:51|2255.1
05:12:52|2255.1
05:12:52|2255.1
05:12:54|2255.1
05:12:54|2255.1
05:12:55|2255.87
05:12:57|2255.87
05:12:58|2255.87
05:12:58|2255.87
05:12:59|2255.87
05:13:01|2255.87
05:13:02|2255.84
05:13:03|2255.84
05:13:04|2255.84
05:13:05|2255.84
05:13:05|2255.84
05:13:06|2255.84
05:13:08|2255.84
05:13:10|2255.84
05:13:11|2255.84
05:13:12|2255.84
05:13:14|2255.84
05:13:14|2255.84
05:13:16|2255.84
05:13:17|2258.05
05:13:18|2258.05
05:13:19|2258.05
05:13:20|2258.05
05:13:21|2258.05
05:13:22|2258.05
05:13:23|2258.05
05:13:24|2258.05
05:13:25|2258.05
05:13:26|2258.05
05:13:27|2258.05
05:13:28|2258.05
05:13:29|2258.05
05:13:30|2252.
05:13:31|2252.
05:13:32|2252.
05:13:33|2252.
05:13:34|2252.
05:13:35|2252.
05:13:36|2251.
05:13:37|2248.37
05:13:38|2246.99
05:13:39|2246.51
05:13:40|2243.06
05:13:41|2241.71
05:13:42|2241.71
05:13:43|2241.71
05:13:44|2241.89
05:13:45|2241.89
05:13:46|2242.92
05:13:47|2242.92
05:13:48|2242.92
05:13:49|2246.99
05:13:50|2246.99
05:13:51|2246.99
05:13:52|2245.28
05:13:53|2245.28
05:13:54|2245.28
05:13:55|2245.28
05:13:56|2246.2
05:13:57|2246.96
05:13:58|2247.
05:13:59|2247.
05:14:00|2247.
05:14:01|2247.
05:14:02|2246.99
05:14:03|2245.59
05:14:04|2245.6
05:14:05|2245.6
05:14:06|2247.
05:14:07|2247.
05:14:08|2247.
05:14:10|2247.
05:14:10|2247.
05:14:12|2247.
05:14:14|2247.
05:14:15|2252.86
05:14:15|2252.86
05:14:16|2252.86
05:14:17|2252.86
05:14:19|2252.86
05:14:20|2252.86
05:14:21|2252.86
05:14:22|2252.86
05:14:22|2252.86
05:14:24|2252.86
05:14:25|2252.86
05:14:26|2252.86
05:14:27|2252.86
05:14:28|2252.86
05:14:29|2252.86
05:14:30|2252.86
05:14:32|2252.86
05:14:33|2252.86
05:14:34|2252.86
05:14:36|2252.86
05:14:36|2252.86
05:14:38|2252.86
05:14:39|2252.86
05:14:40|2252.86
05:14:41|2252.86
05:14:41|2255.06
05:14:43|2255.06
05:14:43|2255.06
05:14:45|2255.06
05:14:46|2249.94
05:14:47|2249.94
05:14:48|2248.89
05:14:49|2248.89
05:14:50|2246.05
05:14:51|2246.05
05:14:52|2244.69
05:14:53|2244.73
05:14:54|2244.73
05:14:55|2244.73
05:14:56|2244.73
05:14:58|2244.73
05:14:59|2244.73
05:15:00|2244.73
05:15:01|2244.73
05:15:02|2244.73
05:15:03|2244.73
05:15:04|2244.73
05:15:05|2244.73
05:15:07|2244.73
05:15:09|2244.73
05:15:10|2244.73
05:15:12|2244.73
05:15:13|2244.73
05:15:15|2244.73
05:15:15|2244.73
05:15:17|2251.18
05:15:18|2251.18
05:15:20|2250.67
05:15:21|2249.59
05:15:21|2248.91
05:15:24|2248.91
05:15:24|2249.99
05:15:25|2249.99
05:15:26|2249.99
05:15:27|2249.99
05:15:29|2249.99
05:15:29|2249.99
05:15:30|2249.99
05:15:31|2249.99
05:15:32|2249.99
05:15:34|2249.99
05:15:34|2252.32
05:15:35|2252.32
05:15:36|2253.84
05:15:37|2253.84
05:15:39|2253.84
05:15:40|2253.84
05:15:40|2253.84
05:15:41|2253.84
05:15:43|2253.84
05:15:44|2253.84
05:15:44|2253.84
05:15:46|2256.6
05:15:47|2256.6
05:15:48|2255.46
05:15:49|2255.73
05:15:50|2255.73
05:15:51|2255.73
05:15:51|2255.73
05:15:52|2255.73
05:15:54|2255.73
05:15:55|2255.73
05:15:56|2255.73
05:15:57|2255.73
05:15:59|2255.73
05:15:59|2255.73
05:16:00|2255.73
05:16:01|2255.73
05:16:02|2257.76
05:16:03|2257.76
05:16:04|2256.98
05:16:05|2256.98
05:16:06|2257.39
05:16:07|2257.39
05:16:09|2257.39
05:16:10|2257.39
05:16:12|2258.25
05:16:12|2258.25
05:16:14|2259.33
05:16:15|2259.33
05:16:16|2259.33
05:16:17|2259.33
05:16:18|2259.33
05:16:20|2259.33
05:16:21|2259.33
05:16:23|2259.33
05:16:23|2259.33
05:16:24|2259.61
05:16:25|2259.28
05:16:26|2259.28
05:16:27|2260.31
05:16:28|2260.31
05:16:29|2260.31
05:16:30|2260.31
05:16:31|2260.31
05:16:32|2260.14
05:16:33|2260.14
05:16:34|2260.14
05:16:35|2260.14
05:16:37|2260.14
05:16:39|2260.14
05:16:39|2260.14
05:16:40|2260.14
05:16:41|2260.14
05:16:42|2260.14
05:16:43|2260.14
05:16:44|2260.14
05:16:45|2260.14
05:16:46|2260.14
05:16:47|2260.14
05:16:48|2260.14
05:16:49|2260.14
05:16:50|2260.14
05:16:51|2260.14
05:16:53|2260.14
05:16:53|2260.14
05:16:54|2260.73
05:16:55|2260.73
05:16:56|2259.81
05:16:58|2259.67
05:16:59|2259.67
05:17:00|2259.67
05:17:01|2259.67
05:17:02|2259.67
05:17:03|2259.67
05:17:04|2260.41
05:17:06|2260.98
05:17:06|2261.67
05:17:07|2261.67
05:17:08|2261.67
05:17:10|2261.67
05:17:10|2261.67
05:17:12|2261.67
05:17:14|2261.67
05:17:14|2261.67
05:17:15|2261.67
05:17:16|2261.67
05:17:18|2261.67
05:17:20|2261.67
05:17:20|2261.67
05:17:21|2261.67
05:17:22|2261.67
05:17:24|2263.
05:17:25|2263.
05:17:26|2263.
05:17:28|2263.
05:17:28|2263.56
05:17:29|2263.56
05:17:30|2264.71
05:17:32|2266.
05:17:33|2266.
05:17:34|2266.
05:17:35|2266.
05:17:36|2265.64
05:17:37|2265.64
05:17:38|2265.64
05:17:39|2265.64
05:17:41|2263.28
05:17:41|2263.28
05:17:42|2263.28
05:17:43|2263.28
05:17:44|2263.28
05:17:45|2263.28
05:17:46|2263.28
05:17:47|2263.28
05:17:48|2263.28
05:17:49|2263.28
05:17:50|2263.28
05:17:51|2262.63
05:17:52|2262.63
05:17:54|2259.86
05:17:55|2259.86
05:17:56|2260.12
05:17:57|2260.12
05:17:58|2260.12
05:17:59|2263.63
05:18:00|2263.63
05:18:01|2259.23
05:18:03|2259.02
05:18:04|2259.02
05:18:05|2259.02
05:18:06|2259.02
05:18:06|2259.02
05:18:08|2259.02
05:18:09|2259.02
05:18:10|2259.02
05:18:11|2259.02
05:18:12|2259.02
05:18:14|2259.02
05:18:16|2258.45
05:18:16|2258.45
05:18:17|2258.45
05:18:18|2258.45
05:18:19|2259.28
05:18:21|2259.28
05:18:22|2259.28
05:18:23|2259.28
05:18:24|2259.28
05:18:25|2259.28
05:18:26|2259.28
05:18:27|2259.28
05:18:28|2259.28
05:18:29|2259.28
05:18:30|2259.28
05:18:32|2256.41
05:18:32|2254.75
05:18:34|2255.81
05:18:34|2255.81
05:18:36|2255.81
05:18:37|2255.81
05:18:38|2256.88
05:18:39|2256.88
05:18:40|2257.55
05:18:41|2257.55
05:18:42|2257.55
05:18:43|2257.55
05:18:44|2258.12
05:18:45|2258.68
05:18:46|2258.68
05:18:47|2258.68
05:18:49|2258.68
05:18:49|2258.68
05:18:50|2258.68
05:18:52|2258.68
05:18:53|2258.68
05:18:53|2258.68
05:18:54|2258.68
05:18:55|2258.68
05:18:56|2258.68
05:18:58|2256.57
05:18:58|2256.57
05:18:59|2256.57
05:19:00|2255.32
05:19:01|2255.32
05:19:03|2255.32
05:19:04|2256.37
05:19:05|2256.37
05:19:06|2256.37
05:19:07|2256.37
05:19:08|2256.37
05:19:09|2256.37
05:19:10|2256.37
05:19:11|2256.37
05:19:12|2256.37
05:19:13|2256.37
05:19:14|2256.37
05:19:16|2256.37
05:19:17|2256.37
05:19:17|2256.37
05:19:20|2256.37
05:19:20|2256.37
05:19:21|2256.37
05:19:22|2257.55
05:19:23|2257.55
05:19:24|2257.55
05:19:26|2257.55
05:19:28|2257.55
05:19:28|2257.55
05:19:29|2257.55
05:19:30|2260.22
05:19:31|2260.22
05:19:32|2260.22
05:19:34|2260.22
05:19:35|2260.22
05:19:36|2260.22
05:19:38|2260.22
05:19:38|2260.22
05:19:39|2260.19
05:19:40|2260.19
05:19:41|2260.19
05:19:43|2260.19
05:19:43|2260.98
05:19:44|2260.98
05:19:45|2260.98
05:19:47|2260.98
05:19:48|2261.6
05:19:49|2259.74
05:19:50|2259.29
05:19:51|2259.29
05:19:53|2259.29
05:19:54|2259.29
05:19:54|2259.29
05:19:56|2259.29
05:19:56|2259.29
05:19:58|2259.29
05:19:59|2259.29
05:20:00|2259.29
05:20:01|2259.29
05:20:02|2259.29
05:20:03|2259.29
05:20:05|2259.29
05:20:06|2259.29
05:20:07|2259.29
05:20:08|2259.29
05:20:09|2259.01
05:20:10|2259.01
05:20:11|2257.99
05:20:12|2257.55
05:20:13|2257.55
05:20:14|2257.55
05:20:16|2257.55
05:20:17|2257.55
05:20:18|2257.55
05:20:19|2256.09
05:20:20|2256.09
05:20:21|2256.09
05:20:22|2256.09
05:20:23|2256.09
05:20:25|2256.09
05:20:26|2256.09
05:20:26|2256.09
05:20:28|2256.09
05:20:29|2256.09
05:20:30|2256.09
05:20:31|2256.09
05:20:31|2256.09
05:20:32|2256.09
05:20:34|2254.77
05:20:35|2253.84
05:20:36|2253.84
05:20:37|2253.84
05:20:39|2253.84
05:20:40|2253.84
05:20:41|2253.84
05:20:42|2253.2
05:20:42|2253.2
05:20:43|2253.2
05:20:45|2250.97
05:20:45|2251.52
05:20:47|2251.52
05:20:47|2251.52
05:20:48|2248.82
05:20:50|2248.21
05:20:51|2247.46
05:20:52|2247.46
05:20:52|2246.52
05:20:54|2245.62
05:20:54|2245.62
05:20:56|2245.62
05:20:57|2245.63
05:20:58|2245.63
05:20:58|2246.21
05:20:59|2246.21
05:21:01|2247.51
05:21:02|2247.51
05:21:03|2246.83
05:21:04|2249.23
05:21:05|2249.23
05:21:05|2246.78
05:21:07|2247.21
05:21:08|2247.21
05:21:08|2248.3
05:21:10|2248.3
05:21:10|2249.73
05:21:12|2249.73
05:21:13|2249.73
05:21:13|2249.73
05:21:15|2249.73
05:21:16|2249.73
05:21:16|2249.73
05:21:18|2250.83
05:21:20|2250.83
05:21:21|2250.83
05:21:22|2250.83
05:21:22|2250.83
05:21:24|2250.83
05:21:24|2250.83
05:21:26|2252.69
05:21:27|2252.69
05:21:29|2252.69
05:21:30|2252.69
05:21:30|2254.04
05:21:33|2253.84
05:21:33|2252.32
05:21:35|2252.77
05:21:35|2252.77
05:21:36|2252.77
05:21:37|2252.77
05:21:39|2252.77
05:21:40|2252.77
05:21:42|2252.77
05:21:42|2251.59
05:21:43|2251.79
05:21:44|2251.79
05:21:46|2251.58
05:21:47|2251.58
05:21:48|2251.58
05:21:49|2251.58
05:21:50|2251.58
05:21:50|2251.58
05:21:52|2249.95
05:21:52|2249.95
05:21:54|2249.95
05:21:55|2249.42
05:21:56|2249.42
05:21:57|2249.42
05:21:58|2250.44
05:21:59|2250.44
05:21:59|2250.44
05:22:01|2248.51
05:22:01|2248.51
05:22:03|2248.51
05:22:04|2248.51
05:22:05|2248.51
05:22:06|2248.51
05:22:07|2248.51
05:22:08|2248.51
05:22:09|2248.51
05:22:10|2246.05
05:22:11|2246.96
05:22:12|2246.02
05:22:13|2244.61
05:22:14|2246.01
05:22:15|2246.01
05:22:16|2246.51
05:22:18|2247.87
05:22:18|2247.87
05:22:20|2246.55
05:22:22|2246.55
05:22:23|2246.55
05:22:24|2247.85
05:22:25|2248.48
05:22:27|2248.48
05:22:28|2248.48
05:22:29|2248.48
05:22:30|2248.48
05:22:31|2250.62
05:22:32|2250.62
05:22:33|2250.62
05:22:34|2250.62
05:22:36|2250.72
05:22:37|2250.72
05:22:38|2250.72
05:22:39|2250.72
05:22:39|2250.72
05:22:41|2251.53
05:22:42|2252.08
05:22:43|2252.08
05:22:44|2252.08
05:22:45|2252.08
05:22:46|2251.36
05:22:47|2251.36
05:22:48|2251.36
05:22:50|2249.96
05:22:51|2249.96
05:22:51|2249.96
05:22:53|2249.96
05:22:54|2249.96
05:22:55|2248.42
05:22:56|2248.42
05:22:58|2247.46
05:22:58|2247.21
05:22:59|2247.75
05:23:01|2247.55
05:23:02|2248.66
05:23:03|2249.3
05:23:04|2249.3
05:23:05|2249.3
05:23:07|2249.3
05:23:07|2249.3
05:23:08|2249.3
05:23:09|2249.3
05:23:10|2249.3
05:23:11|2249.3
05:23:12|2249.3
05:23:13|2249.3
05:23:14|2246.16
05:23:15|2246.16
05:23:16|2246.17
05:23:17|2246.17
05:23:18|2246.17
05:23:20|2247.16
05:23:21|2246.19
05:23:23|2246.19
05:23:24|2246.96
05:23:26|2246.96
05:23:26|2246.96
05:23:27|2246.96
05:23:29|2246.96
05:23:30|2246.96
05:23:31|2246.96
05:23:32|2246.96
05:23:33|2244.98
05:23:34|2244.96
05:23:36|2241.43
05:23:36|2241.97
05:23:37|2241.97
05:23:38|2241.97
05:23:40|2244.13
05:23:41|2244.13
05:23:42|2244.13
05:23:43|2242.19
05:23:44|2242.19
05:23:45|2243.98
05:23:46|2242.43
05:23:47|2242.43
05:23:48|2242.48
05:23:48|2242.17
05:23:50|2242.17
05:23:51|2242.17
05:23:52|2241.
05:23:53|2240.
05:23:54|2240.
05:23:55|2237.03
05:23:56|2238.02
05:23:57|2239.21
05:23:58|2239.21
05:23:59|2239.21
05:24:00|2239.21
05:24:01|2238.61
05:24:02|2239.79
05:24:03|2239.79
05:24:04|2239.79
05:24:05|2241.01
05:24:06|2240.83
05:24:07|2239.99
05:24:08|2239.99
05:24:09|2239.72
05:24:10|2239.72
05:24:11|2241.77
05:24:12|2242.58
05:24:13|2243.58
05:24:14|2244.09
05:24:15|2244.09
05:24:16|2244.09
05:24:17|2244.59
05:24:18|2244.59
05:24:20|2244.59
05:24:21|2244.59
05:24:22|2244.59
05:24:23|2244.59
05:24:24|2246.71
05:24:26|2246.71
05:24:26|2245.14
05:24:28|2245.14
05:24:29|2245.14
05:24:30|2245.14
05:24:31|2245.01
05:24:32|2245.01
05:24:33|2245.01
05:24:34|2246.33
05:24:35|2246.33
05:24:36|2246.33
05:24:37|2246.33
05:24:39|2246.33
05:24:40|2246.33
05:24:40|2245.55
05:24:41|2244.43
05:24:42|2244.43
05:24:44|2243.91
05:24:45|2243.23
05:24:46|2243.72
05:24:47|2243.72
05:24:48|2243.72
05:24:49|2243.72
05:24:50|2243.72
05:24:51|2243.72
05:24:52|2243.72
05:24:53|2243.72
05:24:55|2243.72
05:24:55|2243.35
05:24:56|2243.35
05:24:58|2243.35
05:24:59|2241.28
05:25:00|2241.28
05:25:01|2240.78
05:25:02|2240.78
05:25:03|2240.78
05:25:04|2243.1
05:25:05|2243.1
05:25:06|2244.23
05:25:07|2244.53
05:25:08|2244.53
05:25:09|2244.53
05:25:11|2244.53
05:25:11|2245.01
05:25:13|2244.5
05:25:15|2244.03
05:25:16|2244.03
05:25:17|2241.32
05:25:18|2241.32
05:25:19|2241.32
05:25:21|2241.32
05:25:22|2240.86
05:25:23|2241.48
05:25:24|2241.48
05:25:26|2241.85
05:25:27|2242.17
05:25:28|2242.17
05:25:29|2242.83
05:25:30|2242.83
05:25:32|2242.83
05:25:33|2242.83
05:25:34|2245.2
05:25:35|2245.2
05:25:36|2244.1
05:25:37|2244.1
05:25:38|2244.1
05:25:39|2244.1
05:25:40|2242.25
05:25:42|2239.83
05:25:42|2239.83
05:25:44|2240.04
05:25:44|2240.04
05:25:46|2240.04
05:25:47|2240.04
05:25:48|2240.04
05:25:49|2240.04
05:25:50|2241.66
05:25:51|2239.59
05:25:52|2239.59
05:25:53|2239.59
05:25:54|2238.32
05:25:55|2237.79
05:25:56|2237.79
05:25:57|2237.79
05:25:58|2237.06
05:25:59|2237.06
05:26:00|2236.03
05:26:01|2235.85
05:26:02|2235.85
05:26:03|2235.85
05:26:04|2235.85
05:26:05|2234.42
05:26:06|2232.47
05:26:07|2228.94
05:26:08|2225.34
05:26:10|2225.35
05:26:11|2229.84
05:26:12|2229.84
05:26:13|2227.61
05:26:13|2226.02
05:26:15|2226.02
05:26:16|2226.02
05:26:17|2226.02
05:26:18|2226.02
05:26:18|2226.02
05:26:20|2230.34
05:26:22|2229.75
05:26:22|2229.75
05:26:23|2229.75
05:26:24|2228.44
05:26:25|2228.45
05:26:27|2229.25
05:26:28|2229.25
05:26:28|2229.25
05:26:30|2228.72
05:26:31|2227.69
05:26:32|2227.68
05:26:33|2227.68
05:26:34|2227.63
05:26:35|2227.63
05:26:36|2227.63
05:26:37|2227.63
05:26:38|2228.13
05:26:39|2228.13
05:26:40|2227.64
05:26:41|2229.17
05:26:43|2229.17
05:26:44|2229.17
05:26:45|2229.17
05:26:46|2229.17
05:26:47|2229.8
05:26:49|2232.76
05:26:50|2232.76
05:26:51|2231.46
05:26:51|2231.46
05:26:53|2231.46
05:26:53|2232.33
05:26:55|2232.33
05:26:56|2232.33
05:26:57|2232.33
05:26:58|2232.33
05:26:59|2232.33
05:27:00|2233.96
05:27:01|2233.96
05:27:02|2233.96
05:27:03|2233.96
05:27:04|2233.96
05:27:05|2233.96
05:27:06|2233.96
05:27:07|2233.96
05:27:08|2233.96
05:27:09|2231.02
05:27:10|2231.02
05:27:12|2231.02
05:27:12|2229.68
05:27:14|2231.6
05:27:15|2232.2
05:27:16|2232.2
05:27:17|2232.8
05:27:18|2232.8
05:27:19|2232.8
05:27:20|2232.8
05:27:21|2232.8
05:27:23|2232.8
05:27:24|2232.8
05:27:26|2232.8
05:27:26|2232.8
05:27:27|2232.8
05:27:29|2232.8
05:27:30|2232.8
05:27:32|2232.8
05:27:33|2232.8
05:27:34|2232.8
05:27:35|2232.8
05:27:37|2232.8
05:27:38|2233.4
05:27:39|2233.4
05:27:40|2233.4
05:27:41|2233.4
05:27:43|2233.4
05:27:43|2233.4
05:27:44|2233.4
05:27:46|2233.4
05:27:47|2233.4
05:27:47|2233.4
05:27:48|2233.4
05:27:49|2233.4
05:27:50|2233.4
05:27:51|2233.4
05:27:53|2235.51
05:27:54|2235.51
05:27:55|2235.97
05:27:56|2235.97
05:27:57|2235.97
05:27:59|2235.97
05:27:59|2235.97
05:28:01|2235.97
05:28:02|2235.97
05:28:03|2237.01
05:28:04|2236.17
05:28:05|2236.17
05:28:06|2236.17
05:28:07|2236.78
05:28:08|2236.82
05:28:09|2236.82
05:28:10|2236.82
05:28:11|2236.82
05:28:12|2235.26
05:28:14|2233.83
05:28:14|2233.83
05:28:15|2232.49
05:28:16|2232.49
05:28:17|2232.49
05:28:18|2232.49
05:28:19|2232.49
05:28:20|2233.81
05:28:21|2233.81
05:28:22|2233.77
05:28:23|2234.33
05:28:24|2234.33
05:28:25|2234.88
05:28:27|2234.88
05:28:29|2234.88
05:28:29|2234.88
05:28:30|2236.78
05:28:31|2236.78
05:28:32|2236.78
05:28:33|2236.78
05:28:34|2236.78
05:28:35|2237.22
05:28:36|2236.19
05:28:37|2237.16
05:28:38|2237.98
05:28:39|2237.95
05:28:40|2237.95
05:28:42|2237.95
05:28:42|2237.95
05:28:44|2239.44
05:28:45|2239.44
05:28:46|2240.04
05:28:47|2240.04
05:28:48|2240.04
05:28:49|2240.04
05:28:49|2240.04
05:28:50|2240.04
05:28:52|2240.04
05:28:53|2240.04
05:28:55|2240.04
05:28:55|2241.31
05:28:57|2241.31
05:28:58|2241.31
05:28:59|2241.31
05:29:00|2241.31
05:29:01|2242.63
05:29:02|2242.63
05:29:04|2242.93
05:29:05|2243.46
05:29:06|2243.46
05:29:07|2244.65
05:29:08|2246.14
05:29:09|2245.51
05:29:10|2245.51
05:29:11|2245.53
05:29:12|2245.53
05:29:13|2247.
05:29:14|2246.87
05:29:15|2246.87
05:29:16|2246.17
05:29:17|2246.17
05:29:18|2246.17
05:29:19|2247.06
05:29:20|2248.6
05:29:21|2248.6
05:29:22|2247.49
05:29:23|2247.49
05:29:25|2247.49
05:29:26|2244.96
05:29:28|2245.33
05:29:28|2245.33
05:29:30|2245.33
05:29:32|2245.33
05:29:33|2245.33
05:29:34|2245.33
05:29:35|2245.33
05:29:36|2245.33
05:29:38|2248.32
05:29:38|2248.32
05:29:39|2248.32
05:29:40|2248.67
05:29:41|2248.67
05:29:42|2248.17
05:29:44|2247.68
05:29:45|2247.68
05:29:47|2248.53
05:29:48|2248.53
05:29:49|2248.53
05:29:50|2248.53
05:29:51|2249.13
05:29:52|2249.13
05:29:53|2249.13
05:29:54|2249.13
05:29:54|2247.19
05:29:55|2247.19
05:29:56|2247.19
05:29:59|2247.19
05:29:59|2247.19
05:30:01|2247.4
05:30:02|2249.12
05:30:02|2249.12
05:30:04|2248.23
05:30:05|2248.23
05:30:07|2248.23
05:30:07|2249.26
05:30:08|2249.26
05:30:09|2249.26
05:30:11|2249.26
05:30:12|2249.26
05:30:13|2249.26
05:30:14|2249.26
05:30:15|2249.26
05:30:16|2247.83
05:30:17|2249.06
05:30:18|2249.06
05:30:19|2249.06
05:30:20|2249.06
05:30:21|2249.06
05:30:22|2249.06
05:30:23|2249.06
05:30:24|2249.06
05:30:26|2249.78
05:30:27|2249.78
05:30:28|2249.78
05:30:30|2249.78
05:30:30|2249.78
05:30:32|2249.16
05:30:33|2249.16
05:30:34|2249.16
05:30:35|2249.16
05:30:36|2249.16
05:30:37|2249.45
05:30:38|2249.45
05:30:39|2249.45
05:30:40|2248.76
05:30:42|2248.82
05:30:43|2248.82
05:30:43|2248.82
05:30:45|2248.82
05:30:46|2248.43
05:30:47|2247.94
05:30:48|2247.94
05:30:49|2247.94
05:30:50|2247.94
05:30:51|2247.44
05:30:52|2246.16
05:30:53|2246.34
05:30:54|2246.34
05:30:55|2248.
05:30:56|2247.36
05:30:57|2247.36
05:30:58|2247.36
05:30:59|2247.36
05:31:00|2247.36
05:31:02|2247.36
05:31:03|2246.68
05:31:04|2247.19
05:31:05|2247.19
05:31:06|2250.09
05:31:07|2250.12
05:31:09|2250.12
05:31:09|2249.
05:31:10|2249.
05:31:11|2249.
05:31:12|2249.
05:31:14|2249.
05:31:15|2249.
05:31:16|2250.69
05:31:17|2249.38
05:31:17|2249.38
05:31:19|2249.38
05:31:20|2249.38
05:31:21|2251.24
05:31:21|2251.24
05:31:23|2250.62
05:31:24|2250.63
05:31:24|2250.36
05:31:26|2250.36
05:31:27|2250.36
05:31:29|2250.36
05:31:31|2250.36
05:31:31|2250.36
05:31:33|2250.36
05:31:35|2250.36
05:31:35|2250.36
05:31:36|2250.36
05:31:37|2250.36
05:31:39|2250.36
05:31:40|2252.86
05:31:41|2252.86
05:31:42|2252.62
05:31:43|2252.62
05:31:44|2252.62
05:31:45|2252.62
05:31:46|2252.62
05:31:47|2252.62
05:31:48|2252.62
05:31:49|2252.62
05:31:50|2252.62
05:31:52|2252.62
05:31:53|2252.62
05:31:54|2252.62
05:31:55|2252.62
05:31:55|2252.62
05:31:57|2253.77
05:31:58|2253.81
05:31:59|2253.81
05:32:00|2253.81
05:32:00|2253.81
05:32:02|2253.81
05:32:03|2253.81
05:32:04|2253.81
05:32:05|2253.81
05:32:06|2253.81
05:32:07|2253.81
05:32:08|2253.81
05:32:09|2253.81
05:32:10|2253.81
05:32:11|2255.9
05:32:12|2255.9
05:32:13|2255.9
05:32:14|2255.9
05:32:15|2255.9
05:32:16|2255.36
05:32:17|2255.36
05:32:18|2253.92
05:32:19|2253.92
05:32:20|2253.92
05:32:21|2254.65
05:32:22|2255.56
05:32:23|2255.56
05:32:24|2255.56
05:32:25|2255.56
05:32:26|2255.56
05:32:28|2255.56
05:32:29|2255.29
05:32:31|2255.29
05:32:32|2255.29
05:32:33|2255.29
05:32:34|2255.4
05:32:35|2255.5
05:32:36|2255.5
05:32:37|2255.5
05:32:38|2255.5
05:32:39|2255.66
05:32:40|2251.26
05:32:41|2251.26
05:32:42|2251.26
05:32:43|2251.26
05:32:44|2251.26
05:32:45|2251.26
05:32:46|2251.26
05:32:47|2251.26
05:32:48|2251.26
05:32:49|2251.26
05:32:51|2251.26
05:32:52|2251.26
05:32:53|2251.26
05:32:54|2251.26
05:32:54|2251.26
05:32:56|2251.26
05:32:56|2251.26
05:32:59|2251.26
05:32:59|2251.26
05:33:00|2251.26
05:33:01|2251.26
05:33:02|2251.26
05:33:03|2251.26
05:33:04|2251.26
05:33:05|2254.81
05:33:06|2254.07
05:33:07|2254.07
05:33:08|2254.07
05:33:09|2254.07
05:33:10|2254.07
05:33:11|2254.07
05:33:12|2252.9
05:33:13|2252.9
05:33:14|2252.9
05:33:15|2252.9
05:33:16|2252.73
05:33:17|2252.73
05:33:18|2252.73
05:33:19|2252.73
05:33:20|2252.73
05:33:21|2252.73
05:33:23|2254.34
05:33:23|2254.34
05:33:24|2254.34
05:33:25|2254.34
05:33:26|2254.34
05:33:28|2254.34
05:33:30|2254.34
05:33:31|2254.34
05:33:32|2254.34
05:33:34|2254.34
05:33:34|2254.34
05:33:35|2254.34
05:33:36|2254.34
05:33:38|2255.58
05:33:39|2255.58
05:33:40|2255.53
05:33:41|2255.53
05:33:42|2255.53
05:33:43|2255.7
05:33:44|2255.7
05:33:45|2255.7
05:33:46|2255.7
05:33:47|2255.7
05:33:48|2255.7
05:33:49|2255.7
05:33:51|2255.7
05:33:52|2255.7
05:33:53|2255.7
05:33:54|2255.7
05:33:56|2255.7
05:33:56|2255.7
05:33:58|2255.7
05:33:59|2255.7
05:33:59|2255.7
05:34:01|2255.7
05:34:01|2255.7
05:34:03|2255.7
05:34:04|2255.7
05:34:04|2255.7
05:34:06|2253.11
05:34:07|2253.
05:34:08|2251.89
05:34:08|2251.85
05:34:10|2251.85
05:34:10|2251.85
05:34:11|2251.85
05:34:13|2251.85
05:34:13|2251.85
05:34:15|2251.85
05:34:16|2251.37
05:34:18|2251.37
05:34:19|2251.37
05:34:21|2252.13
05:34:21|2252.13
05:34:22|2252.13
05:34:23|2252.13
05:34:24|2251.85
05:34:25|2251.85
05:34:26|2251.85
05:34:27|2251.85
05:34:28|2251.85
05:34:30|2253.12
05:34:32|2253.12
05:34:32|2253.12
05:34:33|2253.12
05:34:34|2253.12
05:34:35|2253.12
05:34:36|2253.12
05:34:38|2253.12
05:34:40|2253.12
05:34:40|2253.12
05:34:41|2253.12
05:34:42|2253.12
05:34:44|2253.12
05:34:45|2255.2
05:34:46|2255.2
05:34:47|2254.29
05:34:48|2254.29
05:34:49|2254.29
05:34:50|2254.29
05:34:51|2251.85
05:34:52|2251.85
05:34:53|2251.85
05:34:54|2251.85
05:34:55|2251.85
05:34:57|2251.85
05:34:58|2251.85
05:34:58|2251.85
05:35:00|2251.85
05:35:01|2251.85
05:35:01|2251.85
05:35:02|2251.85
05:35:04|2251.85
05:35:05|2251.85
05:35:06|2251.85
05:35:08|2251.85
05:35:08|2254.9
05:35:09|2254.9
05:35:10|2254.9
05:35:11|2254.9
05:35:13|2254.9
05:35:14|2254.9
05:35:15|2254.9
05:35:16|2254.9
05:35:17|2254.9
05:35:18|2254.9
05:35:19|2254.9
05:35:20|2254.9
05:35:22|2254.9
05:35:22|2254.9
05:35:23|2257.7
05:35:24|2257.7
05:35:25|2257.7
05:35:26|2257.7
05:35:27|2257.7
05:35:28|2257.7
05:35:29|2257.7
05:35:31|2257.7
05:35:32|2257.7
05:35:33|2257.7
05:35:34|2257.7
05:35:35|2257.7
05:35:36|2257.7
05:35:37|2257.75
05:35:38|2257.75
05:35:39|2257.13
05:35:40|2257.13
05:35:41|2257.13
05:35:42|2257.13
05:35:44|2257.13
05:35:45|2257.13
05:35:46|2257.79
05:35:47|2257.79
05:35:47|2257.79
05:35:48|2257.79
05:35:50|2257.79
05:35:51|2257.79
05:35:52|2257.79
05:35:53|2257.79
05:35:54|2257.79
05:35:55|2257.79
05:35:56|2257.79
05:35:57|2257.79
05:35:58|2258.25
05:35:59|2258.25
05:36:00|2258.25
05:36:01|2257.44
05:36:03|2257.44
05:36:04|2257.44
05:36:04|2258.15
05:36:06|2258.95
05:36:07|2258.95
05:36:08|2258.95
05:36:09|2258.95
05:36:10|2258.95
05:36:11|2258.95
05:36:12|2258.95
05:36:13|2258.95
05:36:14|2258.95
05:36:15|2258.95
05:36:15|2258.95
05:36:17|2258.95
05:36:18|2258.95
05:36:19|2260.31
05:36:20|2260.31
05:36:21|2260.31
05:36:22|2261.69
05:36:23|2261.69
05:36:24|2261.69
05:36:25|2261.69
05:36:26|2260.83
05:36:27|2260.83
05:36:28|2260.83
05:36:29|2260.83
05:36:29|2260.83
05:36:32|2261.33
05:36:32|2261.32
05:36:33|2261.32
05:36:34|2261.32
05:36:36|2260.8
05:36:37|2260.8
05:36:38|2260.8
05:36:39|2260.8
05:36:40|2260.8
05:36:41|2260.8
05:36:42|2260.8
05:36:44|2260.8
05:36:44|2262.48
05:36:45|2262.48
05:36:46|2262.48
05:36:47|2262.48
05:36:49|2262.83
05:36:50|2262.83
05:36:52|2262.83
05:36:52|2262.83
05:36:53|2262.83
05:36:55|2262.83
05:36:55|2262.83
05:36:57|2262.83
05:36:58|2262.83
05:36:58|2262.83
05:36:59|2262.83
05:37:01|2264.52
05:37:02|2264.71
05:37:02|2265.19
05:37:04|2265.19
05:37:05|2265.19
05:37:06|2266.
05:37:07|2266.63
05:37:08|2266.63
05:37:09|2267.29
05:37:10|2267.29
05:37:11|2267.29
05:37:12|2269.25
05:37:13|2269.24
05:37:14|2268.38
05:37:15|2268.37
05:37:16|2266.63
05:37:17|2266.63
05:37:18|2266.63
05:37:19|2266.63
05:37:20|2266.63
05:37:21|2266.63
05:37:22|2269.24
05:37:24|2266.95
05:37:25|2266.95
05:37:25|2267.49
05:37:27|2269.09
05:37:28|2269.09
05:37:28|2269.09
05:37:30|2269.09
05:37:31|2269.09
05:37:32|2268.95
05:37:34|2269.45
05:37:34|2268.92
05:37:35|2267.54
05:37:37|2267.57
05:37:38|2267.57
05:37:39|2267.57
05:37:41|2269.82
05:37:41|2269.82
05:37:42|2269.82
05:37:43|2269.82
05:37:45|2269.82
05:37:45|2269.82
05:37:46|2269.82
05:37:47|2269.82
05:37:49|2269.82
05:37:50|2271.01
05:37:51|2271.01
05:37:52|2271.01
05:37:53|2271.01
05:37:54|2271.01
05:37:55|2271.01
05:37:56|2271.01
05:37:57|2271.01
05:37:58|2271.01
05:37:59|2271.01
05:38:00|2271.01
05:38:01|2271.01
05:38:02|2271.01
05:38:03|2271.01
05:38:04|2271.29
05:38:05|2271.29
05:38:06|2271.29
05:38:08|2271.29
05:38:09|2271.29
05:38:09|2271.29
05:38:12|2271.29
05:38:12|2271.29
05:38:13|2273.15
05:38:14|2273.15
05:38:15|2273.15
05:38:16|2273.7
05:38:17|2272.75
05:38:18|2272.75
05:38:19|2272.75
05:38:20|2272.75
05:38:21|2272.75
05:38:23|2272.51
05:38:24|2271.65
05:38:25|2271.95
05:38:26|2272.4
05:38:27|2272.4
05:38:28|2272.4
05:38:29|2269.14
05:38:30|2269.14
05:38:31|2269.14
05:38:32|2269.14
05:38:34|2269.14
05:38:35|2269.14
05:38:36|2269.14
05:38:37|2269.14
05:38:38|2269.9
05:38:39|2269.9
05:38:40|2269.9
05:38:41|2271.93
05:38:42|2271.23
05:38:43|2271.82
05:38:44|2272.36
05:38:46|2272.36
05:38:47|2272.11
05:38:48|2272.11
05:38:49|2272.11
05:38:50|2272.11
05:38:51|2272.11
05:38:52|2272.11
05:38:53|2271.77
05:38:54|2271.77
05:38:55|2271.77
05:38:56|2271.77
05:38:57|2271.77
05:38:58|2271.77
05:38:59|2271.77
05:39:01|2272.34
05:39:01|2272.34
05:39:02|2272.34
05:39:03|2272.34
05:39:04|2272.34
05:39:06|2272.34
05:39:06|2272.34
05:39:07|2272.34
05:39:08|2272.34
05:39:09|2272.34
05:39:11|2272.34
05:39:12|2272.34
05:39:13|2272.34
05:39:13|2272.34
05:39:15|2272.34
05:39:16|2272.34
05:39:17|2272.34
05:39:18|2272.34
05:39:19|2272.34
05:39:19|2272.34
05:39:21|2272.34
05:39:22|2272.34
05:39:22|2272.95
05:39:24|2272.95
05:39:25|2272.95
05:39:26|2272.95
05:39:26|2272.95
05:39:28|2272.95
05:39:28|2272.95
05:39:30|2272.95
05:39:30|2272.95
05:39:31|2272.95
05:39:33|2272.95
05:39:35|2272.95
05:39:35|2274.06
05:39:36|2274.06
05:39:37|2274.06
05:39:38|2274.06
05:39:39|2274.06
05:39:40|2274.06
05:39:42|2274.18
05:39:44|2274.18
05:39:45|2274.18
05:39:46|2274.18
05:39:47|2274.18
05:39:48|2274.18
05:39:50|2273.
05:39:50|2273.
05:39:52|2273.
05:39:53|2272.95
05:39:53|2272.95
05:39:54|2272.95
05:39:55|2272.95
05:39:57|2272.95
05:39:58|2273.5
05:39:59|2273.5
05:40:00|2274.92
05:40:01|2274.92
05:40:02|2273.58
05:40:04|2273.58
05:40:05|2273.58
05:40:06|2273.58
05:40:07|2273.58
05:40:08|2273.58
05:40:09|2273.58
05:40:10|2273.58
05:40:11|2273.58
05:40:12|2273.58
05:40:13|2273.42
05:40:15|2273.42
05:40:17|2273.42
05:40:17|2273.42
05:40:18|2273.42
05:40:19|2273.42
05:40:20|2273.42
05:40:21|2273.42
05:40:22|2273.42
05:40:23|2273.42
05:40:24|2273.42
05:40:25|2273.42
05:40:26|2273.42
05:40:27|2273.42
05:40:28|2273.42
05:40:29|2273.42
05:40:30|2272.56
05:40:31|2272.56
05:40:33|2272.58
05:40:33|2273.98
05:40:35|2273.98
05:40:37|2273.98
05:40:37|2273.98
05:40:38|2273.98
05:40:39|2273.98
05:40:41|2273.98
05:40:42|2273.98
05:40:44|2273.98
05:40:44|2273.98
05:40:45|2273.98
05:40:46|2273.98
05:40:47|2273.98
05:40:49|2273.98
05:40:49|2273.98
05:40:50|2273.98
05:40:51|2273.98
05:40:52|2273.98
05:40:54|2273.98
05:40:55|2273.98
05:40:56|2273.98
05:40:57|2273.98
05:40:58|2273.98
05:40:59|2273.98
05:41:00|2273.98
05:41:01|2273.98
05:41:02|2273.98
05:41:03|2273.98
05:41:03|2273.98
05:41:04|2273.65
05:41:07|2275.58
05:41:07|2275.58
05:41:08|2275.58
05:41:09|2275.58
05:41:10|2275.58
05:41:11|2275.58
05:41:12|2275.58
05:41:14|2275.58
05:41:15|2274.
05:41:16|2274.
05:41:17|2274.
05:41:18|2274.
05:41:19|2274.
05:41:19|2274.
05:41:20|2274.
05:41:22|2274.
05:41:23|2274.
05:41:25|2274.
05:41:25|2274.
05:41:26|2274.
05:41:27|2274.
05:41:28|2274.
05:41:29|2274.
05:41:30|2274.
05:41:31|2274.
05:41:32|2274.
05:41:33|2274.
05:41:34|2274.
05:41:36|2274.
05:41:37|2274.
05:41:39|2274.
05:41:40|2274.
05:41:41|2274.
05:41:42|2274.
05:41:43|2274.
05:41:44|2274.
05:41:46|2274.
05:41:47|2273.77
05:41:49|2273.77
05:41:49|2273.77
05:41:50|2273.77
05:41:51|2273.77
05:41:52|2273.77
05:41:53|2273.54
05:41:55|2273.54
05:41:56|2273.54
05:41:56|2273.54
05:41:57|2274.
05:41:59|2274.
05:42:00|2274.
05:42:00|2274.
05:42:03|2274.22
05:42:03|2274.22
05:42:05|2274.22
05:42:06|2274.22
05:42:07|2274.22
05:42:08|2274.22
05:42:09|2274.22
05:42:11|2274.22
05:42:12|2274.56
05:42:13|2274.56
05:42:14|2274.56
05:42:16|2274.56
05:42:17|2274.56
05:42:18|2274.56
05:42:19|2274.56
05:42:20|2274.56
05:42:21|2274.56
05:42:22|2274.56
05:42:23|2274.56
05:42:23|2274.56
05:42:25|2274.56
05:42:26|2274.56
05:42:27|2274.56
05:42:28|2274.56
05:42:30|2274.56
05:42:30|2274.56
05:42:31|2274.56
05:42:32|2274.56
05:42:33|2274.56
05:42:34|2274.56
05:42:35|2274.56
05:42:37|2274.56
05:42:39|2274.56
05:42:39|2274.56
05:42:41|2274.56
05:42:43|2276.05
05:42:43|2276.05
05:42:44|2276.05
05:42:46|2276.05
05:42:48|2276.25
05:42:49|2276.25
05:42:49|2276.25
05:42:51|2276.25
05:42:52|2276.25
05:42:54|2276.25
05:42:55|2276.25
05:42:55|2276.05
05:42:57|2276.05
05:42:58|2276.05
05:42:59|2276.05
05:43:00|2276.05
05:43:01|2276.05
05:43:02|2276.05
05:43:03|2277.13
05:43:05|2277.13
05:43:05|2277.13
05:43:06|2277.13
05:43:07|2277.13
05:43:08|2277.13
05:43:09|2277.13
05:43:10|2277.13
05:43:11|2277.13
05:43:12|2277.13
05:43:13|2278.05
05:43:14|2280.71
05:43:15|2280.71
05:43:16|2280.03
05:43:17|2280.08
05:43:19|2279.99
05:43:20|2279.99
05:43:20|2279.99
05:43:22|2279.99
05:43:24|2279.99
05:43:24|2279.99
05:43:25|2279.99
05:43:26|2279.99
05:43:27|2279.99
05:43:28|2279.99
05:43:30|2279.99
05:43:31|2279.99
05:43:31|2279.99
05:43:33|2279.99
05:43:34|2279.99
05:43:35|2278.69
05:43:36|2278.69
05:43:37|2278.69
05:43:39|2278.69
05:43:40|2279.27
05:43:42|2279.27
05:43:43|2279.27
05:43:44|2279.88
05:43:46|2279.88
05:43:47|2279.88
05:43:48|2279.88
05:43:49|2279.88
05:43:50|2279.88
05:43:51|2279.88
05:43:52|2279.88
05:43:52|2279.88
05:43:54|2279.88
05:43:56|2279.88
05:43:56|2279.88
05:43:57|2279.88
05:43:58|2279.88
05:43:59|2279.88
05:44:01|2281.25
05:44:02|2281.25
05:44:02|2281.25
05:44:04|2281.25
05:44:05|2281.26
05:44:06|2281.26
05:44:07|2279.86
05:44:08|2279.86
05:44:09|2279.86
05:44:10|2279.86
05:44:11|2279.86
05:44:12|2279.86
05:44:13|2279.86
05:44:14|2279.86
05:44:15|2279.55
05:44:16|2279.55
05:44:17|2279.55
05:44:18|2279.18
05:44:20|2279.06
05:44:20|2279.06
05:44:22|2278.56
05:44:23|2278.56
05:44:24|2278.56
05:44:26|2278.56
05:44:26|2279.86
05:44:27|2279.86
05:44:28|2279.86
05:44:29|2279.86
05:44:30|2279.86
05:44:31|2279.86
05:44:32|2279.86
05:44:33|2279.86
05:44:34|2279.86
05:44:35|2279.86
05:44:36|2279.86
05:44:37|2279.86
05:44:39|2279.9
05:44:41|2279.9
05:44:42|2280.79
05:44:43|2280.33
05:44:45|2280.33
05:44:46|2280.33
05:44:47|2280.33
05:44:48|2280.33
05:44:49|2280.33
05:44:50|2280.33
05:44:51|2280.33
05:44:53|2280.33
05:44:53|2279.02
05:44:54|2279.02
05:44:55|2279.02
05:44:56|2279.49
05:44:57|2279.49
05:45:00|2279.49
05:45:00|2279.49
05:45:01|2279.49
05:45:02|2279.4
05:45:03|2278.26
05:45:05|2278.26
05:45:07|2278.26
05:45:07|2278.26
05:45:09|2277.09
05:45:09|2277.09
05:45:10|2277.09
05:45:12|2277.09
05:45:13|2277.09
05:45:14|2277.09
05:45:15|2276.32
05:45:16|2276.32
05:45:18|2276.32
05:45:18|2276.32
05:45:19|2276.32
05:45:20|2276.32
05:45:21|2276.32
05:45:22|2276.32
05:45:23|2276.32
05:45:24|2276.32
05:45:25|2276.32
05:45:27|2276.32
05:45:27|2276.03
05:45:28|2276.03
05:45:29|2275.35
05:45:31|2275.35
05:45:31|2275.35
05:45:33|2274.18
05:45:34|2274.18
05:45:34|2274.18
05:45:36|2273.82
05:45:36|2273.82
05:45:37|2273.82
05:45:39|2273.82
05:45:39|2273.82
05:45:41|2273.82
05:45:42|2273.82
05:45:43|2273.82
05:45:44|2273.82
05:45:45|2273.82
05:45:47|2275.51
05:45:49|2275.51
05:45:49|2275.51
05:45:50|2275.51
05:45:51|2275.51
05:45:52|2275.51
05:45:53|2275.51
05:45:54|2275.51
05:45:55|2275.51
05:45:57|2276.29
05:45:59|2276.29
05:45:59|2276.29
05:46:00|2276.29
05:46:01|2276.29
05:46:03|2275.27
05:46:04|2275.28
05:46:05|2275.27
05:46:06|2275.13
05:46:07|2275.13
05:46:08|2275.13
05:46:09|2275.13
05:46:10|2275.13
05:46:11|2275.34
05:46:12|2275.34
05:46:13|2275.34
05:46:14|2276.5
05:46:15|2276.5
05:46:16|2276.5
05:46:17|2276.5
05:46:18|2276.5
05:46:18|2276.5
05:46:20|2276.5
05:46:21|2276.5
05:46:23|2276.5
05:46:23|2276.5
05:46:24|2276.5
05:46:26|2276.5
05:46:26|2276.5
05:46:28|2277.68
05:46:29|2277.68
05:46:30|2277.68
05:46:31|2277.68
05:46:32|2277.68
05:46:33|2277.68
05:46:34|2277.68
05:46:35|2277.68
05:46:36|2277.68
05:46:37|2277.68
05:46:38|2277.68
05:46:39|2280.13
05:46:40|2280.13
05:46:42|2280.13
05:46:43|2280.13
05:46:44|2280.13
05:46:45|2280.13
05:46:46|2280.13
05:46:47|2280.13
05:46:48|2280.13
05:46:50|2280.8
05:46:50|2280.8
05:46:52|2280.8
05:46:53|2280.8
05:46:54|2280.8
05:46:55|2280.8
05:46:56|2280.8
05:46:57|2280.8
05:46:58|2280.8
05:46:59|2279.7
05:47:01|2279.7
05:47:02|2279.7
05:47:03|2279.64
05:47:04|2279.74
05:47:05|2279.74
05:47:05|2279.74
05:47:07|2279.74
05:47:08|2279.74
05:47:09|2279.74
05:47:10|2279.74
05:47:11|2278.74
05:47:12|2278.74
05:47:13|2278.74
05:47:14|2278.74
05:47:15|2278.74
05:47:16|2278.74
05:47:17|2278.74
05:47:18|2278.74
05:47:19|2278.74
05:47:20|2278.74
05:47:21|2278.74
05:47:22|2278.74
05:47:23|2279.74
05:47:24|2279.74
05:47:25|2279.74
05:47:26|2279.74
05:47:27|2279.74
05:47:28|2279.74
05:47:29|2279.74
05:47:30|2277.94
05:47:31|2277.94
05:47:32|2277.94
05:47:33|2277.68
05:47:34|2277.68
05:47:35|2277.68
05:47:37|2277.68
05:47:37|2277.68
05:47:39|2277.68
05:47:40|2277.68
05:47:41|2277.68
05:47:43|2277.68
05:47:44|2277.68
05:47:45|2277.68
05:47:45|2277.68
05:47:47|2277.68
05:47:48|2277.68
05:47:48|2277.68
05:47:51|2277.68
05:47:52|2277.68
05:47:52|2277.68
05:47:54|2277.68
05:47:55|2277.68
05:47:56|2277.68
05:47:57|2277.68
05:47:58|2277.68
05:47:59|2277.68
05:48:00|2277.68
05:48:01|2277.68
05:48:02|2277.68
05:48:04|2277.68
05:48:05|2277.68
05:48:06|2277.68
05:48:07|2277.68
05:48:08|2277.68
05:48:09|2277.68
05:48:10|2277.68
05:48:11|2277.68
05:48:12|2277.68
05:48:13|2277.68
05:48:14|2277.68
05:48:15|2277.68
05:48:16|2277.68
05:48:17|2277.68
05:48:18|2277.68
05:48:19|2277.68
05:48:20|2273.8
05:48:21|2273.8
05:48:22|2273.8
05:48:23|2273.8
05:48:24|2273.8
05:48:25|2273.6
05:48:26|2273.6
05:48:27|2273.6
05:48:28|2273.6
05:48:29|2273.6
05:48:30|2273.6
05:48:31|2273.6
05:48:32|2273.6
05:48:34|2273.6
05:48:34|2272.94
05:48:35|2272.94
05:48:36|2274.37
05:48:37|2274.37
05:48:38|2274.37
05:48:39|2274.37
05:48:40|2274.37
05:48:41|2275.01
05:48:43|2275.01
05:48:45|2275.01
05:48:46|2275.01
05:48:46|2275.01
05:48:47|2275.01
05:48:49|2275.01
05:48:50|2275.01
05:48:51|2275.01
05:48:53|2275.01
05:48:54|2275.01
05:48:54|2275.01
05:48:56|2275.24
05:48:57|2275.24
05:48:58|2276.45
05:48:58|2276.45
05:49:00|2276.89
05:49:02|2276.89
05:49:03|2276.89
05:49:04|2276.89
05:49:04|2276.89
05:49:05|2276.89
05:49:07|2275.24
05:49:09|2275.24
05:49:10|2275.24
05:49:10|2275.24
05:49:12|2275.24
05:49:13|2274.73
05:49:14|2274.73
05:49:15|2274.73
05:49:17|2274.73
05:49:17|2274.73
05:49:19|2274.75
05:49:20|2274.75
05:49:20|2274.75
05:49:22|2274.75
05:49:22|2274.75
05:49:24|2273.91
05:49:25|2274.75
05:49:26|2274.75
05:49:27|2274.75
05:49:28|2274.75
05:49:29|2274.75
05:49:30|2274.75
05:49:31|2274.75
05:49:32|2276.28
05:49:33|2276.28
05:49:34|2276.28
05:49:35|2276.28
05:49:36|2276.28
05:49:37|2277.69
05:49:38|2277.69
05:49:39|2277.69
05:49:40|2277.69
05:49:41|2277.69
05:49:42|2277.69
05:49:43|2277.69
05:49:45|2277.69
05:49:45|2277.69
05:49:47|2277.69
05:49:48|2277.69
05:49:49|2277.69
05:49:50|2277.69
05:49:51|2277.69
05:49:52|2277.69
05:49:53|2277.69
05:49:54|2277.69
05:49:55|2277.69
05:49:56|2277.69
05:49:58|2277.69
05:49:58|2277.69
05:50:00|2277.69
05:50:01|2277.69
05:50:01|2277.69
05:50:03|2277.69
05:50:04|2277.69
05:50:05|2277.69
05:50:07|2278.39
05:50:07|2278.39
05:50:09|2278.31
05:50:10|2278.31
05:50:11|2278.31
05:50:12|2278.31
05:50:14|2278.31
05:50:14|2277.2
05:50:16|2277.2
05:50:17|2277.2
05:50:18|2277.73
05:50:19|2277.73
05:50:20|2277.73
05:50:21|2277.73
05:50:23|2277.24
05:50:24|2277.24
05:50:25|2277.24
05:50:25|2276.33
05:50:27|2275.3
05:50:27|2275.31
05:50:28|2275.31
05:50:30|2275.31
05:50:31|2275.31
05:50:31|2275.14
05:50:33|2275.14
05:50:34|2275.14
05:50:35|2275.14
05:50:36|2275.14
05:50:37|2275.14
05:50:37|2275.14
05:50:39|2275.14
05:50:40|2275.14
05:50:41|2275.14
05:50:41|2275.14
05:50:42|2276.18
05:50:43|2276.18
05:50:44|2276.18
05:50:46|2276.18
05:50:47|2276.18
05:50:48|2276.18
05:50:50|2276.18
05:50:50|2276.18
05:50:52|2276.18
05:50:53|2276.18
05:50:54|2273.9
05:50:55|2273.9
05:50:56|2273.9
05:50:57|2273.9
05:50:58|2273.9
05:51:00|2273.9
05:51:00|2273.9
05:51:01|2273.9
05:51:03|2274.75
05:51:03|2274.75
05:51:05|2274.75
05:51:06|2274.75
05:51:07|2273.95
05:51:08|2273.95
05:51:09|2273.95
05:51:10|2273.95
05:51:11|2273.95
05:51:13|2273.95
05:51:14|2273.95
05:51:15|2273.95
05:51:16|2273.95
05:51:17|2273.95
05:51:18|2273.95
05:51:19|2273.95
05:51:20|2273.95
05:51:21|2273.95
05:51:22|2273.95
05:51:23|2273.95
05:51:24|2273.95
05:51:25|2273.95
05:51:26|2273.95
05:51:28|2273.95
05:51:28|2273.95
05:51:30|2273.95
05:51:31|2273.95
05:51:32|2273.95
05:51:33|2273.95
05:51:33|2273.95
05:51:35|2273.95
05:51:36|2273.95
05:51:36|2273.95
05:51:38|2273.95
05:51:39|2273.95
05:51:40|2273.95
05:51:41|2273.95
05:51:42|2273.95
05:51:42|2273.95
05:51:44|2273.95
05:51:45|2273.95
05:51:47|2273.95
05:51:47|2273.95
05:51:48|2273.95
05:51:49|2273.95
05:51:51|2273.95
05:51:52|2273.95
05:51:53|2273.95
05:51:54|2273.95
05:51:55|2273.95
05:51:55|2273.95
05:51:57|2273.95
05:51:58|2273.95
05:51:59|2274.77
05:52:00|2275.03
05:52:01|2275.03
05:52:02|2275.03
05:52:03|2275.07
05:52:05|2275.06
05:52:05|2275.07
05:52:06|2275.07
05:52:07|2275.07
05:52:08|2274.26
05:52:09|2274.26
05:52:11|2274.26
05:52:13|2274.26
05:52:14|2274.26
05:52:15|2274.26
05:52:16|2274.26
05:52:17|2274.26
05:52:19|2274.46
05:52:19|2273.93
05:52:20|2273.93
05:52:21|2273.93
05:52:22|2273.93
05:52:23|2273.93
05:52:24|2273.93
05:52:25|2273.93
05:52:26|2273.93
05:52:27|2273.93
05:52:28|2272.58
05:52:29|2272.58
05:52:30|2272.78
05:52:31|2272.76
05:52:32|2272.76
05:52:33|2272.76
05:52:34|2272.76
05:52:35|2272.76
05:52:36|2272.76
05:52:37|2272.76
05:52:38|2272.76
05:52:39|2272.76
05:52:40|2272.76
05:52:41|2272.76
05:52:42|2272.76
05:52:43|2272.76
05:52:44|2272.76
05:52:46|2272.76
05:52:47|2272.76
05:52:49|2272.76
05:52:50|2272.76
05:52:51|2272.76
05:52:53|2272.76
05:52:54|2272.76
05:52:55|2272.76
05:52:57|2272.76
05:52:57|2272.76
05:52:58|2272.76
05:52:59|2272.76
05:53:01|2272.76
05:53:02|2272.76
05:53:03|2272.76
05:53:04|2272.76
05:53:05|2272.76
05:53:06|2272.76
05:53:08|2272.76
05:53:08|2272.76
05:53:09|2272.76
05:53:11|2272.76
05:53:13|2272.56
05:53:14|2272.56
05:53:15|2272.56
05:53:16|2272.56
05:53:17|2272.56
05:53:18|2272.56
05:53:19|2272.56
05:53:20|2272.56
05:53:21|2272.56
05:53:22|2272.56
05:53:23|2272.56
05:53:25|2272.56
05:53:25|2272.56
05:53:27|2272.56
05:53:28|2272.56
05:53:29|2272.56
05:53:29|2272.56
05:53:30|2272.56
05:53:31|2272.56
05:53:33|2272.56
05:53:33|2272.56
05:53:34|2272.56
05:53:36|2272.56
05:53:36|2272.56
05:53:37|2272.56
05:53:38|2272.56
05:53:40|2272.56
05:53:41|2272.56
05:53:41|2272.56
05:53:43|2272.56
05:53:44|2272.56
05:53:45|2272.56
05:53:46|2272.56
05:53:48|2272.56
05:53:49|2272.56
05:53:50|2272.56
05:53:51|2272.56
05:53:52|2272.56
05:53:53|2272.56
05:53:54|2272.56
05:53:55|2272.56
05:53:56|2272.56
05:53:57|2272.56
05:53:58|2272.56
05:53:59|2272.56
05:54:00|2272.56
05:54:01|2272.56
05:54:02|2272.56
05:54:03|2272.56
05:54:04|2272.56
05:54:05|2273.57
05:54:06|2273.57
05:54:07|2273.57
05:54:09|2273.57
05:54:09|2273.57
05:54:11|2273.57
05:54:12|2273.57
05:54:12|2273.57
05:54:14|2273.57
05:54:15|2273.57
05:54:16|2273.57
05:54:17|2273.57
05:54:18|2273.57
05:54:19|2273.57
05:54:20|2273.57
05:54:21|2273.57
05:54:22|2273.57
05:54:23|2273.57
05:54:24|2273.57
05:54:25|2273.31
05:54:26|2273.31
05:54:27|2273.31
05:54:28|2273.31
05:54:29|2273.31
05:54:30|2273.31
05:54:31|2273.31
05:54:32|2273.31
05:54:33|2273.31
05:54:34|2273.31
05:54:35|2273.89
05:54:36|2273.89
05:54:37|2273.89
05:54:38|2273.89
05:54:39|2273.89
05:54:40|2273.89
05:54:41|2273.89
05:54:42|2273.89
05:54:43|2273.89
05:54:44|2273.89
05:54:45|2273.89
05:54:46|2273.89
05:54:47|2273.89
05:54:49|2274.93
05:54:51|2275.32
05:54:52|2275.32
05:54:54|2275.32
05:54:55|2275.32
05:54:56|2275.32
05:54:57|2275.32
05:54:58|2275.32
05:54:59|2275.32
05:55:01|2275.32
05:55:02|2275.32
05:55:03|2275.32
05:55:03|2275.32
05:55:05|2275.32
05:55:06|2275.32
05:55:08|2275.32
05:55:09|2275.32
05:55:09|2275.32
05:55:10|2275.32
05:55:12|2275.32
05:55:13|2278.96
05:55:14|2278.96
05:55:15|2278.96
05:55:17|2278.96
05:55:18|2278.96
05:55:19|2278.96
05:55:19|2278.96
05:55:21|2278.96
05:55:21|2278.96
05:55:22|2278.96
05:55:24|2278.96
05:55:24|2278.96
05:55:25|2278.96
05:55:27|2278.96
05:55:27|2278.96
05:55:28|2278.96
05:55:29|2278.96
05:55:31|2282.63
05:55:32|2282.5
05:55:32|2281.98
05:55:34|2282.74
05:55:34|2283.93
05:55:35|2283.93
05:55:36|2283.93
05:55:37|2283.93
05:55:38|2283.93
05:55:40|2283.93
05:55:40|2283.93
05:55:42|2283.93
05:55:42|2284.55
05:55:43|2283.29
05:55:44|2283.29
05:55:45|2283.29
05:55:47|2283.29
05:55:48|2283.29
05:55:49|2283.29
05:55:51|2283.29
05:55:52|2283.97
05:55:54|2283.94
05:55:55|2283.25
05:55:56|2283.25
05:55:57|2283.25
05:55:58|2283.25
05:55:58|2283.25
05:56:00|2283.25
05:56:01|2283.71
05:56:02|2283.2
05:56:04|2284.31
05:56:05|2284.31
05:56:06|2283.38
05:56:07|2283.38
05:56:08|2283.38
05:56:09|2283.38
05:56:10|2283.38
05:56:10|2283.38
05:56:12|2283.38
05:56:13|2283.38
05:56:14|2283.38
05:56:15|2283.47
05:56:16|2283.47
05:56:17|2283.47
05:56:18|2283.47
05:56:19|2285.04
05:56:20|2285.29
05:56:21|2285.29
05:56:22|2285.29
05:56:23|2285.29
05:56:24|2285.29
05:56:25|2285.29
05:56:26|2285.29
05:56:27|2285.29
05:56:29|2286.18
05:56:30|2286.78
05:56:31|2287.7
05:56:31|2287.7
05:56:33|2287.7
05:56:33|2286.45
05:56:34|2286.45
05:56:36|2286.45
05:56:37|2286.45
05:56:38|2286.45
05:56:40|2286.45
05:56:40|2286.45
05:56:41|2286.15
05:56:42|2286.15
05:56:44|2286.15
05:56:45|2286.15
05:56:46|2286.15
05:56:47|2286.15
05:56:48|2286.15
05:56:49|2286.15
05:56:50|2286.15
05:56:52|2286.15
05:56:53|2286.15
05:56:54|2286.15
05:56:55|2286.15
05:56:56|2286.15
05:56:57|2286.15
05:56:58|2286.15
05:56:59|2286.15
05:57:00|2286.15
05:57:01|2286.15
05:57:02|2286.15
05:57:04|2284.16
05:57:05|2284.16
05:57:07|2284.16
05:57:07|2283.89
05:57:08|2283.89
05:57:09|2283.89
05:57:10|2283.89
05:57:11|2283.89
05:57:12|2283.89
05:57:13|2283.89
05:57:15|2283.89
05:57:16|2283.82
05:57:17|2283.82
05:57:18|2285.58
05:57:19|2285.58
05:57:20|2285.58
05:57:21|2285.58
05:57:22|2285.58
05:57:23|2285.58
05:57:24|2285.58
05:57:25|2285.58
05:57:26|2285.58
05:57:27|2285.58
05:57:28|2285.58
05:57:29|2285.58
05:57:30|2285.58
05:57:31|2285.58
05:57:32|2285.58
05:57:33|2285.58
05:57:34|2285.58
05:57:35|2285.58
05:57:36|2285.58
05:57:37|2285.58
05:57:38|2285.58
05:57:40|2285.58
05:57:40|2285.58
05:57:41|2285.58
05:57:42|2285.58
05:57:44|2285.58
05:57:45|2285.58
05:57:46|2285.58
05:57:47|2285.58
05:57:48|2285.58
05:57:49|2285.58
05:57:50|2285.58
05:57:51|2285.58
05:57:53|2285.58
05:57:54|2285.58
05:57:56|2285.58
05:57:56|2285.58
05:57:58|2283.87
05:57:59|2283.87
05:58:01|2283.87
05:58:02|2283.87
05:58:04|2283.87
05:58:05|2283.87
05:58:07|2283.87
05:58:07|2283.87
05:58:08|2284.79
05:58:09|2284.79
05:58:10|2284.79
05:58:12|2284.79
05:58:13|2284.79
05:58:14|2284.79
05:58:15|2284.79
05:58:16|2284.79
05:58:17|2284.79
05:58:18|2284.79
05:58:19|2284.79
05:58:20|2284.79
05:58:21|2284.79
05:58:21|2284.79
05:58:24|2284.79
05:58:24|2284.79
05:58:25|2284.79
05:58:26|2284.79
05:58:27|2284.79
05:58:29|2284.79
05:58:30|2283.87
05:58:31|2283.87
05:58:32|2283.87
05:58:33|2283.87
05:58:34|2283.87
05:58:35|2283.87
05:58:36|2283.87
05:58:36|2283.87
05:58:37|2283.87
05:58:38|2283.87
05:58:39|2283.87
05:58:41|2283.87
05:58:42|2283.87
05:58:43|2283.87
05:58:44|2283.87
05:58:45|2283.87
05:58:46|2283.87
05:58:47|2283.87
05:58:48|2283.87
05:58:49|2283.87
05:58:49|2283.87
05:58:51|2283.87
05:58:53|2283.87
05:58:54|2283.87
05:58:55|2283.87
05:58:55|2283.87
05:58:57|2283.87
05:58:58|2283.87
05:58:59|2283.87
05:59:00|2283.87
05:59:01|2283.87
05:59:02|2283.87
05:59:04|2281.
05:59:05|2281.
05:59:06|2281.
05:59:07|2281.
05:59:09|2281.
05:59:10|2281.
05:59:11|2281.
05:59:13|2281.
05:59:13|2281.
05:59:15|2281.
05:59:16|2281.
05:59:17|2281.
05:59:18|2281.
05:59:19|2281.
05:59:21|2281.
05:59:22|2280.
05:59:22|2280.
05:59:24|2280.
05:59:25|2280.43
05:59:25|2280.43
05:59:26|2280.43
05:59:28|2280.43
05:59:29|2280.43
05:59:31|2280.43
05:59:32|2280.43
05:59:32|2280.43
05:59:33|2280.43
05:59:35|2280.43
05:59:35|2280.43
05:59:37|2280.43
05:59:38|2280.43
05:59:38|2280.43
05:59:39|2280.43
05:59:40|2280.43
05:59:41|2280.43
05:59:42|2280.43
05:59:43|2281.81
05:59:44|2281.81
05:59:45|2281.81
05:59:46|2281.81
05:59:47|2281.81
05:59:48|2281.81
05:59:49|2281.81
05:59:51|2281.81
05:59:52|2281.81
05:59:52|2281.81
05:59:54|2281.81
05:59:55|2281.81
05:59:56|2280.63
05:59:57|2280.63
05:59:59|2280.63
06:00:00|2280.63
06:00:02|2280.63
06:00:03|2281.19
06:00:04|2279.28
06:00:05|2279.28
06:00:07|2279.28
06:00:08|2279.28
06:00:09|2279.28
06:00:09|2279.28
06:00:11|2279.28
06:00:12|2279.28
06:00:13|2279.28
06:00:14|2279.28
06:00:15|2279.28
06:00:16|2279.28
06:00:17|2279.28
06:00:18|2279.28
06:00:19|2279.28
06:00:20|2279.28
06:00:21|2279.28
06:00:22|2279.28
06:00:23|2279.28
06:00:24|2279.28
06:00:25|2279.28
06:00:26|2279.28
06:00:27|2279.28
06:00:28|2279.28
06:00:29|2279.28
06:00:30|2279.28
06:00:31|2279.28
06:00:32|2279.85
06:00:33|2279.85
06:00:34|2279.85
06:00:36|2279.85
06:00:36|2279.85
06:00:37|2280.83
06:00:38|2280.83
06:00:39|2280.83
06:00:40|2280.83
06:00:41|2277.96
06:00:42|2278.07
06:00:43|2278.07
06:00:44|2278.07
06:00:45|2279.
06:00:46|2279.
06:00:47|2279.
06:00:48|2279.
06:00:49|2279.
06:00:50|2279.
06:00:52|2279.
06:00:52|2279.
06:00:53|2279.
06:00:55|2279.
06:00:57|2279.
06:00:57|2279.
06:00:58|2279.
06:00:59|2279.
06:01:00|2279.
06:01:02|2279.
06:01:03|2279.
06:01:05|2279.
06:01:05|2279.
06:01:08|2279.
06:01:08|2279.
06:01:10|2279.
06:01:12|2280.74
06:01:13|2280.74
06:01:13|2280.74
06:01:14|2280.74
06:01:15|2280.74
06:01:16|2280.74
06:01:17|2280.74
06:01:18|2280.74
06:01:19|2280.74
06:01:20|2280.74
06:01:21|2280.74
06:01:22|2280.74
06:01:24|2280.74
06:01:25|2280.74
06:01:26|2280.74
06:01:27|2280.74
06:01:28|2280.74
06:01:29|2280.74
06:01:30|2280.74
06:01:31|2280.74
06:01:32|2280.74
06:01:33|2280.74
06:01:34|2280.74
06:01:35|2280.74
06:01:36|2278.4
06:01:37|2277.66
06:01:38|2277.66
06:01:39|2277.66
06:01:40|2277.66
06:01:41|2277.66
06:01:42|2277.66
06:01:43|2277.66
06:01:44|2275.85
06:01:45|2276.89
06:01:46|2276.89
06:01:47|2276.89
06:01:48|2276.89
06:01:49|2276.89
06:01:50|2276.72
06:01:51|2276.72
06:01:52|2276.72
06:01:53|2276.72
06:01:54|2276.72
06:01:56|2278.3
06:01:57|2278.3
06:01:59|2278.3
06:02:01|2278.3
06:02:02|2279.09
06:02:04|2279.09
06:02:05|2279.09
06:02:06|2279.09
06:02:07|2279.09
06:02:08|2279.09
06:02:10|2280.
06:02:10|2279.98
06:02:11|2279.98
06:02:13|2279.98
06:02:13|2279.98
06:02:15|2279.98
06:02:16|2279.98
06:02:17|2279.98
06:02:18|2279.98
06:02:20|2279.98
06:02:21|2279.98
06:02:22|2279.98
06:02:23|2279.98
06:02:24|2278.59
06:02:25|2278.59
06:02:26|2278.59
06:02:26|2278.59
06:02:28|2278.59
06:02:29|2278.59
06:02:31|2278.59
06:02:31|2278.59
06:02:32|2278.59
06:02:33|2278.59
06:02:35|2278.59
06:02:35|2278.59
06:02:36|2278.59
06:02:37|2278.59
06:02:38|2278.59
06:02:40|2278.59
06:02:40|2278.59
06:02:41|2278.59
06:02:43|2278.59
06:02:43|2278.59
06:02:45|2278.59
06:02:45|2278.59
06:02:47|2278.59
06:02:47|2278.59
06:02:49|2278.59
06:02:49|2278.59
06:02:51|2276.52
06:02:51|2277.27
06:02:53|2277.27
06:02:53|2277.27
06:02:54|2277.27
06:02:55|2277.27
06:02:57|2277.27
06:02:58|2277.27
06:03:00|2277.27
06:03:01|2277.27
06:03:02|2277.27
06:03:03|2277.27
06:03:04|2277.27
06:03:06|2277.27
06:03:07|2277.27
06:03:08|2277.27
06:03:10|2277.27
06:03:10|2277.27
06:03:11|2277.27
06:03:12|2277.27
06:03:13|2277.27
06:03:15|2277.27
06:03:16|2277.27
06:03:17|2277.27
06:03:18|2277.27
06:03:20|2277.27
06:03:20|2277.27
06:03:22|2277.27
06:03:24|2277.27
06:03:24|2277.27
06:03:26|2277.27
06:03:27|2277.27
06:03:28|2277.27
06:03:30|2277.27
06:03:30|2277.27
06:03:31|2277.27
06:03:32|2277.27
06:03:33|2277.27
06:03:35|2277.27
06:03:35|2277.27
06:03:36|2277.27
06:03:37|2277.27
06:03:38|2277.27
06:03:39|2278.61
06:03:40|2278.61
06:03:41|2278.61
06:03:42|2278.6
06:03:43|2278.6
06:03:44|2278.6
06:03:46|2278.6
06:03:46|2278.6
06:03:47|2278.6
06:03:48|2276.69
06:03:49|2276.69
06:03:50|2276.69
06:03:51|2276.69
06:03:52|2276.69
06:03:53|2276.69
06:03:54|2276.69
06:03:55|2276.69
06:03:56|2276.69
06:03:57|2276.69
06:03:59|2276.69
06:04:00|2276.69
06:04:01|2276.69
06:04:02|2276.69
06:04:03|2276.69
06:04:05|2276.69
06:04:06|2276.69
06:04:07|2276.69
06:04:07|2276.69
06:04:09|2276.69
06:04:10|2276.69
06:04:12|2276.69
06:04:13|2276.69
06:04:13|2276.69
06:04:14|2276.69
06:04:15|2276.69
06:04:17|2276.69
06:04:19|2276.69
06:04:19|2276.69
06:04:20|2276.69
06:04:21|2276.69
06:04:22|2276.69
06:04:23|2276.69
06:04:24|2276.69
06:04:25|2276.69
06:04:26|2276.69
06:04:28|2279.72
06:04:30|2279.72
06:04:30|2279.72
06:04:31|2279.72
06:04:32|2279.72
06:04:33|2279.72
06:04:35|2279.72
06:04:36|2279.72
06:04:36|2279.72
06:04:38|2279.72
06:04:39|2279.72
06:04:39|2279.72
06:04:40|2279.72
06:04:41|2279.72
06:04:43|2279.72
06:04:43|2279.72
06:04:45|2279.72
06:04:45|2279.81
06:04:47|2279.81
06:04:47|2279.81
06:04:49|2279.81
06:04:50|2279.81
06:04:51|2279.81
06:04:51|2279.81
06:04:52|2279.81
06:04:54|2279.81
06:04:55|2279.81
06:04:56|2279.81
06:04:57|2279.81
06:04:57|2279.81
06:05:00|2279.81
06:05:00|2279.81
06:05:02|2279.81
06:05:04|2279.81
06:05:04|2279.81
06:05:05|2279.81
06:05:07|2279.81
06:05:08|2279.81
06:05:09|2279.81
06:05:10|2279.81
06:05:11|2280.5
06:05:12|2280.5
06:05:13|2280.5
06:05:15|2280.5
06:05:16|2280.5
06:05:17|2280.5
06:05:17|2280.5
06:05:20|2280.5
06:05:20|2280.5
06:05:21|2280.5
06:05:22|2280.5
06:05:23|2280.5
06:05:24|2280.5
06:05:25|2280.5
06:05:26|2280.5
06:05:27|2280.5
06:05:28|2280.5
06:05:29|2280.5
06:05:30|2280.5
06:05:31|2280.5
06:05:32|2280.5
06:05:33|2280.5
06:05:34|2280.5
06:05:35|2280.5
06:05:36|2280.5
06:05:37|2280.5
06:05:38|2280.5
06:05:39|2280.5
06:05:40|2280.5
06:05:41|2280.5
06:05:42|2280.5
06:05:43|2280.5
06:05:44|2280.5
06:05:45|2280.5
06:05:46|2280.5
06:05:47|2280.5
06:05:48|2280.5
06:05:49|2280.5
06:05:50|2280.5
06:05:51|2280.5
06:05:52|2280.5
06:05:53|2280.5
06:05:54|2280.5
06:05:55|2280.5
06:05:56|2282.79
06:05:58|2282.79
06:05:58|2282.79
06:05:59|2282.79
06:06:00|2283.29
06:06:02|2283.29
06:06:03|2283.29
06:06:04|2283.29
06:06:06|2283.29
06:06:07|2283.29
06:06:09|2283.29
06:06:09|2283.5
06:06:10|2283.5
06:06:11|2283.5
06:06:12|2283.5
06:06:13|2284.93
06:06:14|2284.93
06:06:15|2284.93
06:06:16|2284.88
06:06:17|2284.88
06:06:19|2285.59
06:06:20|2285.59
06:06:21|2285.59
06:06:22|2285.59
06:06:23|2285.59
06:06:24|2285.59
06:06:25|2285.59
06:06:26|2285.59
06:06:27|2285.59
06:06:28|2285.59
06:06:29|2285.59
06:06:30|2285.59
06:06:31|2285.59
06:06:32|2285.59
06:06:33|2285.59
06:06:34|2285.59
06:06:35|2285.59
06:06:36|2285.59
06:06:37|2285.59
06:06:38|2287.88
06:06:39|2287.88
06:06:40|2287.88
06:06:41|2287.88
06:06:42|2287.88
06:06:43|2286.23
06:06:44|2286.23
06:06:45|2286.23
06:06:46|2286.23
06:06:47|2286.23
06:06:49|2286.23
06:06:49|2286.23
06:06:51|2286.23
06:06:52|2286.23
06:06:53|2286.23
06:06:54|2286.23
06:06:55|2286.23
06:06:56|2286.23
06:06:57|2286.23
06:06:58|2286.23
06:07:00|2286.23
06:07:01|2286.23
06:07:02|2286.23
06:07:04|2285.53
06:07:05|2285.53
06:07:06|2285.53
06:07:07|2284.82
06:07:09|2284.82
06:07:10|2284.82
06:07:11|2284.82
06:07:12|2284.82
06:07:13|2284.82
06:07:14|2284.82
06:07:15|2284.82
06:07:16|2284.82
06:07:17|2284.82
06:07:18|2284.82
06:07:20|2284.82
06:07:21|2284.82
06:07:22|2284.82
06:07:23|2284.82
06:07:24|2284.82
06:07:25|2284.82
06:07:26|2284.82
06:07:27|2284.82
06:07:28|2284.82
06:07:29|2284.82
06:07:30|2285.27
06:07:31|2285.27
06:07:33|2285.27
06:07:34|2285.27
06:07:34|2285.27
06:07:36|2285.27
06:07:37|2285.27
06:07:38|2285.27
06:07:39|2285.27
06:07:39|2285.27
06:07:40|2285.27
06:07:41|2285.27
06:07:42|2285.27
06:07:44|2285.27
06:07:45|2285.27
06:07:46|2282.58
06:07:46|2282.58
06:07:47|2282.58
06:07:49|2282.58
06:07:49|2282.58
06:07:50|2282.58
06:07:52|2282.58
06:07:53|2282.58
06:07:54|2282.58
06:07:55|2282.58
06:07:56|2282.58
06:07:57|2282.58
06:07:58|2282.58
06:07:59|2282.58
06:08:00|2282.58
06:08:02|2282.58
06:08:03|2282.58
06:08:04|2282.58
06:08:05|2282.58
06:08:06|2282.58
06:08:07|2282.58
06:08:08|2282.58
06:08:10|2282.58
06:08:10|2282.58
06:08:12|2280.24
06:08:14|2280.24
06:08:14|2280.24
06:08:15|2280.24
06:08:17|2280.24
06:08:17|2280.24
06:08:19|2280.24
06:08:19|2280.24
06:08:21|2280.24
06:08:21|2280.24
06:08:23|2280.24
06:08:24|2280.24
06:08:25|2280.24
06:08:25|2280.24
06:08:27|2280.24
06:08:28|2280.24
06:08:29|2280.24
06:08:30|2280.24
06:08:31|2280.24
06:08:32|2281.23
06:08:33|2281.23
06:08:34|2282.54
06:08:36|2282.54
06:08:36|2282.54
06:08:37|2282.54
06:08:38|2282.54
06:08:39|2282.54
06:08:40|2282.54
06:08:41|2282.54
06:08:43|2282.54
06:08:43|2280.24
06:08:44|2280.24
06:08:46|2280.58
06:08:47|2280.58
06:08:48|2280.58
06:08:49|2280.58
06:08:50|2280.58
06:08:51|2280.58
06:08:52|2280.58
06:08:53|2280.6
06:08:53|2280.6
06:08:55|2280.6
06:08:57|2280.6
06:08:57|2280.6
06:08:58|2280.6
06:08:59|2280.6
06:09:00|2280.53
06:09:01|2280.53
06:09:03|2280.53
06:09:05|2280.53
06:09:06|2280.53
06:09:07|2280.53
06:09:09|2280.53
06:09:10|2280.53
06:09:11|2280.53
06:09:13|2280.53
06:09:13|2280.53
06:09:15|2280.53
06:09:16|2280.53
06:09:17|2280.53
06:09:18|2280.53
06:09:20|2280.53
06:09:21|2280.53
06:09:22|2280.53
06:09:22|2280.53
06:09:23|2280.53
06:09:24|2280.53
06:09:26|2280.53
06:09:27|2282.47
06:09:28|2282.47
06:09:29|2282.47
06:09:30|2282.47
06:09:31|2282.47
06:09:32|2282.47
06:09:33|2282.47
06:09:34|2282.47
06:09:35|2282.47
06:09:36|2282.47
06:09:37|2282.47
06:09:38|2282.47
06:09:39|2282.47
06:09:40|2282.47
06:09:41|2282.47
06:09:42|2282.47
06:09:43|2282.47
06:09:44|2282.47
06:09:45|2282.47
06:09:46|2282.47
06:09:47|2281.64
06:09:48|2281.64
06:09:49|2281.64
06:09:50|2281.64
06:09:51|2282.47
06:09:52|2282.47
06:09:54|2282.47
06:09:54|2282.47
06:09:55|2282.47
06:09:56|2282.47
06:09:58|2282.47
06:09:58|2282.47
06:10:00|2282.47
06:10:00|2282.47
06:10:02|2282.47
06:10:03|2282.47
06:10:04|2282.47
06:10:06|2282.47
06:10:06|2282.47
06:10:08|2282.47
06:10:10|2282.47
06:10:11|2282.47
06:10:12|2282.47
06:10:13|2282.47
06:10:14|2282.47
06:10:15|2282.47
06:10:16|2282.47
06:10:17|2282.47
06:10:18|2282.47
06:10:20|2282.47
06:10:21|2282.47
06:10:22|2282.47
06:10:23|2282.47
06:10:23|2282.47
06:10:25|2282.47
06:10:26|2282.47
06:10:27|2282.47
06:10:28|2282.47
06:10:29|2282.47
06:10:30|2282.47
06:10:31|2282.47
06:10:32|2282.47
06:10:33|2282.47
06:10:34|2282.47
06:10:35|2282.47
06:10:36|2282.47
06:10:37|2282.47
06:10:38|2282.04
06:10:39|2282.04
06:10:40|2282.04
06:10:41|2282.04
06:10:42|2282.04
06:10:43|2282.04
06:10:44|2282.04
06:10:45|2282.04
06:10:46|2282.04
06:10:47|2282.04
06:10:48|2282.04
06:10:49|2282.04
06:10:50|2282.04
06:10:51|2282.04
06:10:52|2282.04
06:10:53|2281.1
06:10:54|2281.09
06:10:55|2280.69
06:10:56|2280.69
06:10:57|2280.69
06:10:58|2280.69
06:10:59|2280.69
06:11:00|2280.69
06:11:01|2280.69
06:11:02|2280.69
06:11:04|2280.69
06:11:04|2280.4
06:11:06|2280.4
06:11:08|2279.06
06:11:08|2279.06
06:11:09|2279.06
06:11:10|2279.06
06:11:11|2279.06
06:11:12|2277.69
06:11:14|2277.08
06:11:15|2277.08
06:11:16|2277.08
06:11:17|2277.08
06:11:18|2277.08
06:11:19|2277.08
06:11:20|2277.08
06:11:21|2277.08
06:11:22|2277.08
06:11:23|2277.08
06:11:24|2277.08
06:11:25|2277.08
06:11:26|2277.08
06:11:27|2277.08
06:11:28|2277.08
06:11:29|2277.08
06:11:30|2277.08
06:11:31|2277.08
06:11:32|2277.08
06:11:33|2279.23
06:11:34|2279.23
06:11:35|2279.23
06:11:36|2279.23
06:11:37|2279.23
06:11:38|2279.23
06:11:39|2278.11
06:11:40|2278.11
06:11:41|2278.11
06:11:42|2278.11
06:11:43|2278.11
06:11:44|2278.11
06:11:45|2278.11
06:11:46|2278.11
06:11:47|2278.11
06:11:48|2278.11
06:11:50|2278.37
06:11:51|2278.37
06:11:51|2278.37
06:11:52|2278.37
06:11:53|2278.37
06:11:55|2278.37
06:11:55|2278.37
06:11:56|2278.37
06:11:58|2278.37
06:11:59|2278.37
06:11:59|2278.37
06:12:00|2278.37
06:12:02|2278.37
06:12:02|2278.37
06:12:03|2278.37
06:12:04|2278.37
06:12:06|2279.34
06:12:08|2279.34
06:12:09|2279.34
06:12:11|2279.34
06:12:11|2279.34
06:12:13|2279.34
06:12:14|2279.34
06:12:16|2279.34
06:12:17|2279.34
06:12:17|2279.34
06:12:19|2279.34
06:12:20|2279.34
06:12:21|2279.34
06:12:23|2279.34
06:12:24|2279.34
06:12:25|2279.34
06:12:26|2279.34
06:12:27|2279.34
06:12:28|2279.34
06:12:30|2279.34
06:12:30|2279.34
06:12:31|2279.34
06:12:32|2279.34
06:12:33|2279.34
06:12:35|2279.34
06:12:35|2279.34
06:12:36|2279.34
06:12:37|2279.34
06:12:38|2279.34
06:12:40|2279.34
06:12:41|2279.34
06:12:42|2279.34
06:12:43|2279.34
06:12:44|2279.34
06:12:45|2279.34
06:12:46|2279.34
06:12:46|2279.34
06:12:48|2279.34
06:12:49|2279.34
06:12:50|2279.34
06:12:51|2277.84
06:12:52|2277.84
06:12:53|2277.84
06:12:54|2277.22
06:12:55|2277.22
06:12:56|2277.22
06:12:57|2277.22
06:12:58|2277.22
06:12:59|2277.22
06:13:00|2277.22
06:13:02|2277.22
06:13:02|2277.22
06:13:03|2275.59
06:13:04|2275.59
06:13:05|2275.59
06:13:07|2275.59
06:13:08|2278.31
06:13:10|2278.31
06:13:11|2278.31
06:13:11|2278.31
06:13:14|2278.31
06:13:14|2278.31
06:13:15|2278.31
06:13:17|2278.31
06:13:18|2278.31
06:13:19|2276.86
06:13:20|2276.86
06:13:22|2276.86
06:13:22|2276.86
06:13:23|2276.86
06:13:24|2276.86
06:13:25|2276.86
06:13:26|2276.86
06:13:27|2276.86
06:13:28|2276.86
06:13:30|2276.86
06:13:30|2276.86
06:13:32|2276.86
06:13:33|2276.86
06:13:34|2276.86
06:13:35|2276.86
06:13:35|2276.86
06:13:37|2276.86
06:13:38|2276.86
06:13:38|2276.86
06:13:39|2276.86
06:13:41|2276.86
06:13:42|2276.86
06:13:43|2276.86
06:13:44|2276.86
06:13:45|2276.86
06:13:45|2276.86
06:13:46|2275.41
06:13:49|2275.41
06:13:49|2275.41
06:13:50|2275.41
06:13:51|2275.41
06:13:52|2275.41
06:13:53|2275.41
06:13:54|2275.41
06:13:55|2275.41
06:13:56|2275.41
06:13:58|2275.41
06:13:58|2275.41
06:13:59|2275.41
06:14:00|2275.41
06:14:01|2275.41
06:14:03|2275.41
06:14:03|2275.41
06:14:04|2275.41
06:14:05|2275.41
06:14:06|2275.41
06:14:08|2275.41
06:14:09|2275.41
06:14:11|2275.41
06:14:12|2275.41
06:14:13|2275.99
06:14:14|2276.84
06:14:15|2276.84
06:14:16|2276.84
06:14:17|2276.84
06:14:18|2276.84
06:14:19|2276.84
06:14:20|2276.84
06:14:22|2278.58
06:14:23|2278.58
06:14:24|2278.58
06:14:24|2278.58
06:14:26|2278.58
06:14:27|2278.58
06:14:27|2278.58
06:14:28|2278.58
06:14:30|2278.58
06:14:30|2278.58
06:14:31|2278.58
06:14:33|2278.58
06:14:33|2278.58
06:14:35|2278.58
06:14:35|2278.58
06:14:37|2278.58
06:14:38|2278.58
06:14:39|2278.58
06:14:40|2278.58
06:14:40|2278.58
06:14:42|2277.46
06:14:43|2277.46
06:14:44|2277.46
06:14:45|2277.46
06:14:46|2277.46
06:14:47|2277.46
06:14:48|2277.46
06:14:50|2277.46
06:14:51|2277.46
06:14:51|2279.12
06:14:52|2280.13
06:14:54|2280.13
06:14:55|2280.13
06:14:56|2280.13
06:14:57|2280.13
06:14:57|2280.13
06:14:59|2280.13
06:14:59|2280.13
06:15:00|2280.13
06:15:02|2280.13
06:15:03|2280.13
06:15:03|2280.13
06:15:05|2280.13
06:15:05|2280.13
06:15:07|2280.81
06:15:08|2280.81
06:15:10|2280.81
06:15:11|2280.81
06:15:13|2280.81
06:15:14|2280.81
06:15:15|2280.81
06:15:16|2280.81
06:15:18|2280.81
06:15:19|2280.81
06:15:19|2280.81
06:15:21|2280.81
06:15:22|2280.81
06:15:23|2280.81
06:15:24|2280.81
06:15:25|2280.81
06:15:26|2280.81
06:15:27|2280.81
06:15:28|2280.81
06:15:28|2280.81
06:15:30|2280.81
06:15:31|2280.81
06:15:32|2280.81
06:15:33|2278.49
06:15:34|2278.49
06:15:35|2278.49
06:15:36|2278.49
06:15:37|2278.49
06:15:38|2278.49
06:15:39|2278.49
06:15:40|2275.43
06:15:40|2275.43
06:15:42|2277.65
06:15:42|2277.65
06:15:44|2277.65
06:15:46|2276.9
06:15:47|2278.71
06:15:48|2279.95
06:15:49|2279.95
06:15:50|2279.95
06:15:51|2279.95
06:15:52|2279.95
06:15:53|2279.95
06:15:54|2279.95
06:15:54|2279.95
06:15:56|2279.95
06:15:57|2279.95
06:15:58|2279.95
06:15:59|2279.95
06:16:00|2279.95
06:16:01|2279.95
06:16:02|2279.95
06:16:03|2279.95
06:16:04|2279.95
06:16:05|2279.95
06:16:06|2279.95
06:16:07|2279.95
06:16:08|2279.95
06:16:09|2279.95
06:16:11|2279.95
06:16:12|2279.95
06:16:13|2279.95
06:16:15|2279.95
06:16:16|2279.95
06:16:17|2279.95
06:16:19|2279.95
06:16:19|2279.95
06:16:21|2279.95
06:16:22|2279.95
06:16:23|2279.95
06:16:25|2279.95
06:16:26|2279.95
06:16:27|2279.95
06:16:28|2279.95
06:16:28|2279.95
06:16:30|2279.95
06:16:30|2279.95
06:16:32|2279.95
06:16:33|2279.95
06:16:34|2279.95
06:16:35|2279.95
06:16:37|2279.95
06:16:38|2279.95
06:16:39|2279.95
06:16:40|2279.95
06:16:41|2279.95
06:16:42|2279.95
06:16:43|2279.95
06:16:43|2279.95
06:16:45|2279.95
06:16:46|2279.95
06:16:47|2279.95
06:16:48|2279.95
06:16:49|2280.92
06:16:50|2280.92
06:16:51|2280.92
06:16:52|2280.92
06:16:53|2280.92
06:16:54|2280.92
06:16:55|2280.92
06:16:56|2280.92
06:16:57|2280.92
06:16:58|2280.92
06:16:59|2280.92
06:17:00|2280.92
06:17:02|2280.92
06:17:03|2280.92
06:17:04|2280.92
06:17:05|2280.92
06:17:06|2280.92
06:17:07|2280.92
06:17:08|2280.92
06:17:09|2280.92
06:17:10|2280.92
06:17:11|2280.92
06:17:12|2280.92
06:17:13|2280.92
06:17:15|2280.92
06:17:16|2280.92
06:17:16|2282.83
06:17:18|2282.18
06:17:19|2282.18
06:17:20|2282.18
06:17:21|2282.18
06:17:23|2282.28
06:17:24|2282.28
06:17:25|2282.28
06:17:26|2282.28
06:17:27|2282.28
06:17:28|2281.93
06:17:29|2281.93
06:17:29|2281.93
06:17:31|2281.95
06:17:32|2281.95
06:17:33|2281.95
06:17:34|2281.95
06:17:35|2281.95
06:17:36|2281.95
06:17:37|2281.95
06:17:38|2281.95
06:17:39|2281.95
06:17:40|2281.95
06:17:41|2281.95
06:17:42|2281.95
06:17:43|2281.95
06:17:44|2281.95
06:17:45|2281.95
06:17:46|2281.95
06:17:47|2281.95
06:17:48|2281.95
06:17:49|2281.95
06:17:50|2281.95
06:17:51|2281.95
06:17:52|2281.95
06:17:53|2281.95
06:17:54|2281.95
06:17:55|2281.95
06:17:56|2281.95
06:17:57|2281.95
06:17:58|2281.95
06:17:59|2281.95
06:18:00|2281.95
06:18:01|2281.95
06:18:03|2281.95
06:18:04|2281.95
06:18:05|2281.95
06:18:06|2281.95
06:18:06|2281.95
06:18:08|2281.95
06:18:09|2281.95
06:18:10|2281.95
06:18:11|2281.95
06:18:13|2281.95
06:18:15|2284.22
06:18:16|2284.22
06:18:18|2284.02
06:18:18|2284.02
06:18:19|2284.02
06:18:20|2284.02
06:18:21|2284.02
06:18:22|2284.02
06:18:23|2284.02
06:18:24|2284.02
06:18:26|2284.02
06:18:26|2284.02
06:18:27|2284.02
06:18:28|2284.02
06:18:30|2284.02
06:18:31|2284.02
06:18:32|2284.02
06:18:33|2284.02
06:18:34|2284.02
06:18:35|2284.02
06:18:36|2286.71
06:18:37|2286.71
06:18:38|2286.71
06:18:40|2286.71
06:18:41|2286.71
06:18:43|2286.71
06:18:43|2286.71
06:18:44|2286.71
06:18:45|2286.71
06:18:46|2286.71
06:18:48|2286.71
06:18:48|2286.71
06:18:49|2286.71
06:18:50|2286.71
06:18:51|2286.71
06:18:52|2286.71
06:18:53|2286.71
06:18:54|2286.78
06:18:55|2286.78
06:18:56|2286.78
06:18:57|2286.78
06:18:58|2286.78
06:18:59|2286.78
06:19:00|2286.72
06:19:01|2286.72
06:19:02|2286.72
06:19:03|2286.72
06:19:04|2286.72
06:19:05|2286.72
06:19:06|2286.72
06:19:07|2286.72
06:19:09|2286.72
06:19:09|2286.72
06:19:10|2286.72
06:19:11|2286.72
06:19:13|2286.72
06:19:15|2286.72
06:19:16|2286.72
06:19:18|2286.72
06:19:18|2286.72
06:19:20|2286.72
06:19:21|2286.72
06:19:21|2286.72
06:19:23|2286.72
06:19:24|2286.72
06:19:25|2286.72
06:19:25|2286.72
06:19:26|2286.72
06:19:29|2286.72
06:19:30|2286.72
06:19:31|2286.72
06:19:32|2286.72
06:19:33|2286.72
06:19:34|2286.72
06:19:35|2286.72
06:19:36|2286.72
06:19:37|2286.72
06:19:38|2286.72
06:19:39|2286.72
06:19:40|2286.72
06:19:41|2286.72
06:19:42|2286.72
06:19:43|2286.72
06:19:44|2286.72
06:19:46|2286.72
06:19:46|2286.72
06:19:47|2286.72
06:19:48|2286.72
06:19:49|2286.72
06:19:50|2286.72
06:19:52|2286.72
06:19:53|2286.72
06:19:54|2286.72
06:19:55|2286.72
06:19:56|2286.72
06:19:58|2286.72
06:19:58|2286.72
06:20:00|2286.72
06:20:01|2286.72
06:20:01|2286.72
06:20:03|2286.72
06:20:04|2286.72
06:20:05|2286.72
06:20:06|2286.72
06:20:07|2286.72
06:20:09|2286.72
06:20:10|2286.72
06:20:11|2286.72
06:20:11|2286.72
06:20:12|2286.72
06:20:14|2286.72
06:20:16|2286.72
06:20:17|2286.72
06:20:18|2286.72
06:20:20|2286.72
06:20:21|2286.72
06:20:22|2286.72
06:20:23|2286.72
06:20:24|2286.72
06:20:27|2286.72
06:20:27|2286.72
06:20:28|2286.72
06:20:29|2286.72
06:20:30|2286.72
06:20:31|2286.72
06:20:33|2282.7
06:20:33|2282.7
06:20:34|2282.7
06:20:36|2282.7
06:20:37|2282.7
06:20:38|2282.7
06:20:39|2282.7
06:20:39|2283.47
06:20:41|2283.47
06:20:42|2283.47
06:20:42|2283.47
06:20:44|2283.47
06:20:45|2283.47
06:20:46|2283.47
06:20:47|2283.47
06:20:48|2283.47
06:20:49|2283.47
06:20:49|2283.47
06:20:51|2283.47
06:20:52|2283.47
06:20:53|2283.47
06:20:54|2283.47
06:20:55|2283.47
06:20:57|2283.47
06:20:58|2283.47
06:20:58|2283.47
06:20:59|2283.47
06:21:00|2283.47
06:21:01|2283.47
06:21:03|2283.47
06:21:03|2283.47
06:21:04|2282.66
06:21:06|2282.66
06:21:06|2282.66
06:21:08|2282.66
06:21:09|2282.66
06:21:09|2282.66
06:21:11|2282.66
06:21:12|2282.66
06:21:12|2282.66
06:21:13|2282.66
06:21:15|2282.66
06:21:16|2282.66
06:21:18|2282.66
06:21:19|2282.66
06:21:20|2282.66
06:21:21|2282.66
06:21:22|2282.66
06:21:23|2282.66
06:21:24|2282.66
06:21:25|2282.66
06:21:26|2282.55
06:21:27|2281.93
06:21:28|2281.93
06:21:30|2281.94
06:21:31|2281.94
06:21:31|2281.94
06:21:33|2281.94
06:21:34|2281.94
06:21:35|2281.94
06:21:36|2281.94
06:21:37|2281.94
06:21:37|2281.94
06:21:38|2281.94
06:21:39|2281.94
06:21:41|2281.94
06:21:42|2281.94
06:21:43|2281.94
06:21:44|2281.94
06:21:45|2281.94
06:21:46|2281.94
06:21:47|2281.94
06:21:48|2281.94
06:21:49|2281.94
06:21:50|2281.94
06:21:51|2281.94
06:21:52|2281.94
06:21:53|2281.94
06:21:54|2281.94
06:21:55|2281.94
06:21:56|2281.94
06:21:57|2281.94
06:21:58|2281.94
06:21:59|2281.94
06:22:00|2281.94
06:22:02|2281.94
06:22:03|2281.94
06:22:03|2281.94
06:22:05|2281.94
06:22:06|2281.94
06:22:07|2281.94
06:22:07|2281.94
06:22:09|2281.94
06:22:10|2281.94
06:22:10|2281.94
06:22:11|2281.94
06:22:13|2281.94
06:22:14|2281.94
06:22:15|2281.94
06:22:16|2281.94
06:22:18|2281.94
06:22:19|2281.94
06:22:21|2281.94
06:22:21|2281.94
06:22:22|2281.94
06:22:23|2281.94
06:22:25|2281.94
06:22:26|2281.94
06:22:27|2281.94
06:22:28|2281.94
06:22:30|2281.94
06:22:31|2281.94
06:22:31|2281.94
06:22:32|2281.94
06:22:34|2281.94
06:22:35|2281.94
06:22:35|2281.94
06:22:38|2281.94
06:22:38|2281.94
06:22:39|2281.94
06:22:40|2281.94
06:22:42|2284.11
06:22:44|2282.81
06:22:44|2284.69
06:22:45|2284.69
06:22:46|2284.69
06:22:47|2284.69
06:22:48|2284.69
06:22:49|2284.69
06:22:50|2284.69
06:22:51|2284.69
06:22:52|2284.69
06:22:53|2284.67
06:22:54|2284.67
06:22:55|2284.67
06:22:56|2284.67
06:22:58|2284.67
06:22:59|2284.67
06:23:00|2284.67
06:23:01|2284.67
06:23:01|2285.82
06:23:03|2285.82
06:23:04|2285.82
06:23:05|2285.82
06:23:06|2285.82
06:23:07|2285.82
06:23:09|2285.82
06:23:09|2285.82
06:23:10|2285.82
06:23:11|2285.82
06:23:12|2285.82
06:23:13|2285.82
06:23:14|2285.82
06:23:15|2286.75
06:23:17|2286.75
06:23:19|2286.75
06:23:20|2286.75
06:23:21|2286.75
06:23:22|2286.75
06:23:23|2286.75
06:23:24|2286.75
06:23:25|2286.75
06:23:27|2286.83
06:23:28|2286.83
06:23:29|2286.83
06:23:31|2286.83
06:23:32|2286.83
06:23:33|2286.83
06:23:34|2286.83
06:23:35|2286.83
06:23:36|2286.6
06:23:38|2287.11
06:23:39|2287.11
06:23:40|2287.11
06:23:41|2287.11
06:23:42|2286.64
06:23:42|2286.64
06:23:44|2286.64
06:23:45|2286.64
06:23:45|2286.64
06:23:47|2286.64
06:23:48|2286.64
06:23:49|2286.64
06:23:50|2286.64
06:23:51|2286.64
06:23:52|2286.64
06:23:53|2286.64
06:23:54|2286.64
06:23:55|2286.64
06:23:56|2286.64
06:23:57|2286.64
06:23:58|2286.64
06:23:59|2286.64
06:24:00|2286.64
06:24:01|2286.64
06:24:02|2286.64
06:24:03|2286.64
06:24:04|2286.64
06:24:05|2286.64
06:24:06|2286.64
06:24:07|2286.64
06:24:08|2286.71
06:24:10|2286.71
06:24:11|2285.22
06:24:11|2285.22
06:24:12|2285.22
06:24:13|2285.22
06:24:14|2285.22
06:24:15|2285.22
06:24:16|2285.22
06:24:18|2285.22
06:24:19|2285.22
06:24:21|2285.22
06:24:22|2285.22
06:24:24|2285.22
06:24:25|2285.22
06:24:26|2285.43
06:24:27|2284.7
06:24:28|2284.7
06:24:29|2284.7
06:24:30|2284.7
06:24:31|2284.7
06:24:32|2284.7
06:24:33|2284.7
06:24:35|2284.7
06:24:35|2284.7
06:24:36|2284.7
06:24:37|2284.7
06:24:38|2284.7
06:24:39|2284.7
06:24:40|2284.7
06:24:42|2284.7
06:24:43|2284.7
06:24:44|2288.13
06:24:45|2288.13
06:24:46|2288.13
06:24:47|2288.13
06:24:48|2288.13
06:24:50|2288.8
06:24:50|2288.8
06:24:52|2288.8
06:24:53|2288.8
06:24:54|2288.8
06:24:55|2288.8
06:24:56|2288.8
06:24:57|2288.8
06:24:58|2288.8
06:24:59|2288.8
06:25:00|2288.8
06:25:01|2288.8
06:25:01|2288.8
06:25:03|2288.8
06:25:04|2288.8
06:25:05|2288.8
06:25:06|2287.22
06:25:06|2287.22
06:25:08|2287.22
06:25:09|2287.22
06:25:10|2286.85
06:25:10|2286.85
06:25:12|2286.85
06:25:13|2286.85
06:25:14|2286.85
06:25:14|2286.85
06:25:16|2286.85
06:25:17|2286.85
06:25:18|2286.85
06:25:20|2286.85
06:25:20|2286.85
06:25:22|2286.85
06:25:23|2286.85
06:25:25|2286.85
06:25:25|2286.85
06:25:27|2286.85
06:25:28|2286.85
06:25:29|2286.85
06:25:30|2286.85
06:25:31|2286.85
06:25:33|2286.85
06:25:34|2286.85
06:25:36|2286.85
06:25:36|2286.85
06:25:37|2286.85
06:25:38|2286.85
06:25:39|2286.48
06:25:41|2286.48
06:25:41|2286.49
06:25:42|2286.48
06:25:43|2286.48
06:25:44|2286.48
06:25:45|2286.48
06:25:46|2286.48
06:25:47|2286.48
06:25:49|2286.48
06:25:49|2286.48
06:25:51|2286.48
06:25:52|2286.48
06:25:53|2286.48
06:25:54|2286.48
06:25:55|2286.48
06:25:56|2286.48
06:25:57|2286.48
06:25:58|2283.81
06:26:00|2284.45
06:26:01|2284.45
06:26:02|2284.45
06:26:03|2284.79
06:26:04|2284.79
06:26:05|2284.79
06:26:06|2284.79
06:26:08|2284.79
06:26:09|2284.79
06:26:09|2284.79
06:26:11|2283.93
06:26:12|2283.93
06:26:14|2283.93
06:26:15|2283.93
06:26:16|2283.93
06:26:17|2283.93
06:26:18|2283.93
06:26:19|2283.93
06:26:20|2283.93
06:26:22|2283.93
06:26:23|2284.81
06:26:24|2285.48
06:26:26|2286.16
06:26:27|2286.16
06:26:28|2286.16
06:26:29|2286.16
06:26:30|2286.16
06:26:31|2286.16
06:26:32|2286.16
06:26:33|2286.16
06:26:35|2286.16
06:26:36|2286.16
06:26:36|2286.16
06:26:38|2286.16
06:26:39|2286.16
06:26:39|2286.16
06:26:42|2286.16
06:26:43|2286.16
06:26:44|2286.16
06:26:45|2286.16
06:26:46|2286.16
06:26:47|2286.16
06:26:48|2286.16
06:26:49|2286.16
06:26:49|2286.46
06:26:51|2286.46
06:26:52|2286.69
06:26:52|2286.68
06:26:54|2286.68
06:26:55|2286.68
06:26:56|2286.68
06:26:56|2286.68
06:26:58|2286.68
06:26:58|2286.68
06:26:59|2286.68
06:27:01|2286.68
06:27:01|2290.16
06:27:04|2290.16
06:27:04|2290.16
06:27:05|2290.16
06:27:06|2290.16
06:27:07|2290.16
06:27:08|2290.16
06:27:09|2290.16
06:27:11|2290.16
06:27:12|2288.8
06:27:13|2288.8
06:27:14|2288.8
06:27:15|2288.8
06:27:16|2288.8
06:27:17|2288.8
06:27:18|2288.8
06:27:19|2288.8
06:27:20|2288.8
06:27:22|2288.8
06:27:23|2288.8
06:27:25|2288.8
06:27:25|2288.8
06:27:26|2288.8
06:27:27|2288.8
06:27:29|2288.8
06:27:30|2288.8
06:27:31|2288.8
06:27:32|2288.8
06:27:34|2288.8
06:27:34|2288.8
06:27:35|2288.8
06:27:36|2288.8
06:27:37|2288.8
06:27:38|2288.8
06:27:39|2288.8
06:27:40|2288.8
06:27:42|2288.8
06:27:43|2288.8
06:27:44|2288.8
06:27:45|2288.8
06:27:45|2288.8
06:27:47|2288.8
06:27:47|2288.8
06:27:49|2288.8
06:27:50|2288.8
06:27:50|2288.8
06:27:52|2288.8
06:27:53|2288.8
06:27:53|2288.8
06:27:55|2288.8
06:27:56|2288.13
06:27:57|2288.13
06:27:58|2288.13
06:27:59|2288.13
06:27:59|2288.13
06:28:01|2288.13
06:28:02|2288.13
06:28:03|2288.13
06:28:04|2288.13
06:28:05|2288.13
06:28:06|2287.79
06:28:08|2288.56
06:28:08|2288.56
06:28:09|2288.56
06:28:10|2288.56
06:28:11|2288.56
06:28:12|2288.56
06:28:13|2288.56
06:28:14|2288.56
06:28:15|2288.56
06:28:16|2288.29
06:28:17|2288.29
06:28:18|2288.29
06:28:19|2288.29
06:28:20|2288.29
06:28:22|2288.29
06:28:24|2288.29
06:28:25|2288.29
06:28:26|2288.29
06:28:27|2288.29
06:28:29|2288.29
06:28:31|2288.29
06:28:32|2288.29
06:28:33|2288.29
06:28:34|2288.29
06:28:35|2288.29
06:28:36|2290.48
06:28:37|2290.48
06:28:38|2288.45
06:28:39|2288.45
06:28:39|2288.45
06:28:41|2287.44
06:28:42|2288.77
06:28:42|2288.77
06:28:45|2288.77
06:28:45|2288.77
06:28:46|2286.25
06:28:47|2286.25
06:28:48|2286.25
06:28:50|2286.25
06:28:50|2286.25
06:28:51|2286.25
06:28:53|2286.25
06:28:54|2286.25
06:28:55|2286.25
06:28:56|2286.25
06:28:57|2286.25
06:28:58|2286.25
06:28:59|2286.25
06:29:00|2286.25
06:29:01|2286.25
06:29:03|2286.25
06:29:04|2286.25
06:29:06|2284.96
06:29:06|2284.96
06:29:08|2284.96
06:29:09|2284.96
06:29:10|2284.96
06:29:10|2284.96
06:29:12|2284.96
06:29:13|2284.96
06:29:13|2284.96
06:29:14|2284.96
06:29:15|2284.96
06:29:17|2284.96
06:29:18|2284.96
06:29:18|2284.96
06:29:20|2284.96
06:29:20|2286.7
06:29:22|2286.7
06:29:23|2286.7
06:29:25|2286.7
06:29:26|2286.7
06:29:27|2285.98
06:29:28|2285.98
06:29:29|2285.98
06:29:30|2285.84
06:29:31|2285.84
06:29:33|2285.84
06:29:34|2285.84
06:29:35|2285.84
06:29:36|2285.84
06:29:37|2285.84
06:29:38|2285.84
06:29:39|2285.84
06:29:40|2285.84
06:29:41|2285.84
06:29:42|2284.42
06:29:43|2284.42
06:29:45|2284.42
06:29:45|2284.42
06:29:47|2284.42
06:29:49|2284.42
06:29:50|2284.42
06:29:51|2284.42
06:29:52|2284.42
06:29:53|2284.62
06:29:54|2284.62
06:29:55|2284.62
06:29:56|2284.62
06:29:57|2284.62
06:29:58|2284.62
06:29:59|2284.62
06:30:00|2284.62
06:30:01|2284.3
06:30:03|2284.3
06:30:03|2284.3
06:30:04|2284.3
06:30:06|2284.3
06:30:07|2284.3
06:30:07|2284.3
06:30:09|2284.3
06:30:10|2284.3
06:30:11|2284.3
06:30:12|2284.91
06:30:13|2284.91
06:30:14|2284.91
06:30:15|2284.91
06:30:16|2284.91
06:30:17|2284.91
06:30:18|2284.91
06:30:19|2284.91
06:30:20|2284.91
06:30:21|2284.94
06:30:23|2284.94
06:30:24|2284.94
06:30:26|2284.94
06:30:27|2284.94
06:30:29|2284.94
06:30:30|2284.94
06:30:31|2284.94
06:30:32|2284.94
06:30:33|2284.94
06:30:34|2284.94
06:30:36|2284.94
06:30:37|2284.94
06:30:38|2284.94
06:30:39|2284.94
06:30:40|2284.94
06:30:41|2284.94
06:30:43|2284.94
06:30:44|2288.8
06:30:45|2288.8
06:30:46|2288.8
06:30:47|2288.8
06:30:48|2288.8
06:30:49|2288.8
06:30:50|2288.8
06:30:51|2288.8
06:30:51|2288.8
06:30:53|2288.8
06:30:54|2288.8
06:30:55|2288.8
06:30:56|2288.8
06:30:57|2288.8
06:30:58|2288.8
06:30:59|2288.8
06:31:00|2288.8
06:31:01|2288.8
06:31:02|2288.8
06:31:04|2288.8
06:31:04|2288.8
06:31:06|2288.8
06:31:07|2288.8
06:31:08|2288.8
06:31:09|2288.8
06:31:10|2288.8
06:31:11|2288.8
06:31:12|2288.8
06:31:13|2288.8
06:31:14|2288.8
06:31:15|2288.8
06:31:15|2288.8
06:31:17|2288.8
06:31:17|2288.8
06:31:19|2288.8
06:31:20|2288.8
06:31:21|2288.8
06:31:21|2288.8
06:31:23|2288.8
06:31:24|2288.8
06:31:26|2288.8
06:31:26|2288.8
06:31:28|2288.8
06:31:29|2288.8
06:31:29|2288.8
06:31:32|2291.98
06:31:32|2293.63
06:31:33|2292.94
06:31:34|2293.63
06:31:35|2293.63
06:31:36|2293.63
06:31:38|2293.63
06:31:39|2295.
06:31:40|2295.
06:31:41|2295.
06:31:43|2295.17
06:31:43|2295.17
06:31:44|2295.17
06:31:46|2295.17
06:31:47|2295.17
06:31:48|2295.17
06:31:49|2296.04
06:31:50|2296.74
06:31:51|2296.31
06:31:51|2296.31
06:31:53|2296.31
06:31:55|2296.94
06:31:55|2296.94
06:31:56|2296.94
06:31:57|2296.94
06:31:59|2295.51
06:31:59|2295.51
06:32:01|2295.51
06:32:02|2295.51
06:32:03|2295.51
06:32:04|2296.23
06:32:05|2296.23
06:32:06|2296.23
06:32:07|2296.23
06:32:08|2296.23
06:32:09|2296.23
06:32:10|2296.23
06:32:11|2296.23
06:32:12|2296.23
06:32:13|2296.23
06:32:14|2296.23
06:32:15|2296.23
06:32:16|2297.59
06:32:17|2297.59
06:32:18|2297.59
06:32:19|2297.59
06:32:20|2297.59
06:32:21|2297.59
06:32:22|2297.59
06:32:23|2298.02
06:32:24|2298.9
06:32:25|2298.9
06:32:27|2298.9
06:32:28|2298.9
06:32:29|2298.9
06:32:30|2298.9
06:32:31|2298.9
06:32:32|2298.9
06:32:33|2299.25
06:32:35|2299.25
06:32:36|2298.99
06:32:37|2298.99
06:32:39|2298.99
06:32:40|2298.99
06:32:40|2298.99
06:32:42|2298.99
06:32:43|2298.99
06:32:44|2298.99
06:32:45|2298.99
06:32:46|2298.99
06:32:47|2298.99
06:32:48|2298.99
06:32:49|2298.99
06:32:50|2298.99
06:32:51|2298.99
06:32:52|2298.99
06:32:53|2298.99
06:32:55|2298.99
06:32:56|2300.
06:32:57|2299.84
06:32:58|2299.84
06:32:59|2299.84
06:33:00|2299.84
06:33:01|2299.84
06:33:02|2299.84
06:33:03|2299.84
06:33:04|2299.84
06:33:06|2299.99
06:33:06|2299.99
06:33:08|2299.99
06:33:08|2299.99
06:33:10|2298.99
06:33:11|2298.99
06:33:12|2298.99
06:33:13|2298.99
06:33:14|2298.99
06:33:15|2298.99
06:33:16|2300.
06:33:17|2299.92
06:33:19|2300.49
06:33:19|2300.49
06:33:20|2300.49
06:33:21|2300.49
06:33:22|2300.49
06:33:23|2300.49
06:33:24|2301.
06:33:25|2301.2
06:33:26|2300.89
06:33:28|2302.59
06:33:30|2302.59
06:33:30|2302.6
06:33:32|2300.9
06:33:33|2300.9
06:33:33|2300.9
06:33:35|2300.9
06:33:37|2300.9
06:33:37|2300.9
06:33:39|2300.9
06:33:40|2300.9
06:33:41|2300.9
06:33:42|2300.9
06:33:43|2300.9
06:33:43|2300.9
06:33:44|2300.9
06:33:46|2300.9
06:33:47|2300.9
06:33:48|2300.9
06:33:49|2300.9
06:33:50|2300.9
06:33:51|2300.9
06:33:52|2300.9
06:33:53|2300.9
06:33:54|2300.9
06:33:56|2300.9
06:33:56|2302.38
06:33:57|2302.38
06:33:58|2302.38
06:33:59|2302.38
06:34:00|2302.38
06:34:01|2302.38
06:34:02|2302.38
06:34:03|2302.38
06:34:04|2302.38
06:34:05|2301.12
06:34:07|2301.12
06:34:08|2301.37
06:34:08|2301.37
06:34:09|2301.37
06:34:10|2301.37
06:34:11|2301.69
06:34:12|2301.69
06:34:13|2301.69
06:34:15|2300.3
06:34:15|2300.3
06:34:16|2302.08
06:34:18|2302.08
06:34:18|2302.08
06:34:20|2302.4
06:34:20|2302.4
06:34:21|2302.4
06:34:22|2302.4
06:34:24|2302.4
06:34:25|2302.4
06:34:25|2302.4
06:34:27|2302.4
06:34:28|2302.4
06:34:29|2302.4
06:34:31|2302.4
06:34:32|2304.35
06:34:34|2304.35
06:34:35|2304.35
06:34:37|2302.35
06:34:37|2302.35
06:34:39|2302.35
06:34:39|2306.22
06:34:41|2306.22
06:34:41|2306.22
06:34:43|2301.79
06:34:43|2301.79
06:34:44|2301.79
06:34:46|2301.79
06:34:47|2301.79
06:34:48|2301.79
06:34:49|2301.79
06:34:50|2301.79
06:34:50|2301.79
06:34:51|2301.79
06:34:52|2301.79
06:34:53|2301.79
06:34:54|2301.79
06:34:56|2301.79
06:34:57|2301.79
06:34:57|2301.79
06:34:59|2301.79
06:34:59|2301.79
06:35:01|2301.79
06:35:01|2304.35
06:35:02|2304.35
06:35:03|2304.35
06:35:05|2304.35
06:35:06|2304.35
06:35:06|2298.5
06:35:08|2298.5
06:35:08|2298.5
06:35:09|2302.16
06:35:11|2299.43
06:35:12|2298.29
06:35:13|2298.29
06:35:14|2301.8
06:35:15|2298.97
06:35:15|2299.98
06:35:17|2299.98
06:35:18|2299.98
06:35:19|2298.4
06:35:20|2298.4
06:35:21|2298.4
06:35:22|2298.4
06:35:22|2298.4
06:35:23|2298.4
06:35:25|2298.4
06:35:26|2298.4
06:35:27|2298.4
06:35:28|2298.4
06:35:29|2298.4
06:35:31|2294.75
06:35:32|2294.75
06:35:33|2294.75
06:35:35|2294.75
06:35:36|2294.75
06:35:36|2294.75
06:35:38|2294.75
06:35:39|2296.04
06:35:40|2295.49
06:35:41|2295.18
06:35:42|2295.18
06:35:42|2295.18
06:35:44|2295.18
06:35:45|2295.18
06:35:46|2295.18
06:35:46|2295.18
06:35:49|2300.14
06:35:49|2300.14
06:35:50|2300.14
06:35:51|2296.89
06:35:53|2297.81
06:35:54|2296.22
06:35:55|2296.22
06:35:56|2296.22
06:35:56|2296.22
06:35:58|2296.22
06:35:59|2296.22
06:36:00|2296.22
06:36:00|2296.22
06:36:02|2296.22
06:36:03|2296.22
06:36:04|2296.22
06:36:06|2296.22
06:36:06|2296.22
06:36:07|2295.47
06:36:08|2295.47
06:36:10|2294.94
06:36:11|2295.47
06:36:12|2295.47
06:36:13|2295.47
06:36:14|2295.47
06:36:15|2295.47
06:36:16|2295.47
06:36:17|2295.47
06:36:18|2295.47
06:36:19|2295.47
06:36:20|2295.47
06:36:21|2295.47
06:36:22|2295.47
06:36:23|2295.47
06:36:24|2295.47
06:36:25|2295.47
06:36:26|2295.01
06:36:27|2295.01
06:36:28|2295.01
06:36:29|2295.01
06:36:30|2295.01
06:36:32|2295.01
06:36:32|2295.01
06:36:34|2295.01
06:36:35|2295.01
06:36:36|2295.01
06:36:37|2295.01
06:36:38|2295.01
06:36:39|2293.46
06:36:40|2293.46
06:36:41|2293.46
06:36:42|2293.46
06:36:43|2293.46
06:36:44|2293.46
06:36:45|2293.46
06:36:47|2293.46
06:36:47|2293.46
06:36:49|2293.46
06:36:50|2293.46
06:36:51|2293.46
06:36:52|2293.46
06:36:52|2293.46
06:36:54|2293.46
06:36:56|2293.46
06:36:56|2293.46
06:36:57|2293.46
06:36:58|2295.62
06:36:59|2295.62
06:37:01|2295.62
06:37:01|2295.62
06:37:02|2295.62
06:37:03|2295.62
06:37:04|2295.62
06:37:05|2295.62
06:37:06|2296.35
06:37:07|2296.35
06:37:08|2296.35
06:37:09|2296.35
06:37:10|2296.35
06:37:12|2296.35
06:37:13|2295.09
06:37:13|2295.09
06:37:14|2295.09
06:37:16|2295.09
06:37:17|2295.09
06:37:18|2295.09
06:37:19|2295.09
06:37:20|2295.09
06:37:20|2295.09
06:37:22|2295.09
06:37:23|2295.09
06:37:23|2295.09
06:37:25|2295.09
06:37:26|2293.72
06:37:26|2293.72
06:37:28|2293.72
06:37:29|2293.72
06:37:30|2293.72
06:37:32|2293.72
06:37:32|2293.72
06:37:34|2293.72
06:37:36|2293.72
06:37:36|2293.72
06:37:37|2293.72
06:37:38|2293.72
06:37:40|2293.72
06:37:41|2293.72
06:37:42|2293.72
06:37:43|2293.72
06:37:43|2293.72
06:37:45|2293.72
06:37:47|2293.72
06:37:47|2293.72
06:37:48|2293.72
06:37:49|2293.72
06:37:50|2293.72
06:37:52|2293.72
06:37:52|2293.72
06:37:54|2293.72
06:37:55|2293.72
06:37:57|2293.72
06:37:57|2293.72
06:37:59|2293.72
06:38:00|2297.21
06:38:01|2297.21
06:38:02|2297.21
06:38:03|2297.21
06:38:03|2297.21
06:38:05|2297.21
06:38:06|2297.21
06:38:07|2297.21
06:38:08|2297.21
06:38:09|2297.21
06:38:10|2297.21
06:38:11|2297.21
06:38:12|2297.21
06:38:13|2297.21
06:38:14|2297.21
06:38:15|2297.21
06:38:16|2297.21
06:38:17|2297.21
06:38:18|2297.21
06:38:19|2297.21
06:38:20|2297.21
06:38:21|2294.77
06:38:22|2294.77
06:38:23|2294.77
06:38:24|2294.77
06:38:25|2294.77
06:38:26|2294.77
06:38:27|2295.42
06:38:29|2295.42
06:38:29|2295.42
06:38:30|2295.42
06:38:32|2295.42
06:38:33|2295.42
06:38:34|2295.42
06:38:36|2295.42
06:38:37|2294.71
06:38:38|2294.71
06:38:39|2294.71
06:38:41|2294.67
06:38:42|2294.67
06:38:43|2294.67
06:38:44|2294.67
06:38:45|2294.67
06:38:46|2294.67
06:38:47|2294.67
06:38:48|2294.67
06:38:49|2294.67
06:38:50|2294.67
06:38:51|2294.67
06:38:52|2294.67
06:38:53|2294.67
06:38:54|2294.67
06:38:55|2295.42
06:38:56|2295.42
06:38:57|2295.42
06:38:58|2295.42
06:38:59|2295.42
06:39:00|2295.42
06:39:02|2295.42
06:39:02|2295.42
06:39:03|2295.42
06:39:04|2295.36
06:39:05|2295.36
06:39:06|2295.36
06:39:07|2295.36
06:39:09|2295.36
06:39:10|2295.36
06:39:11|2295.36
06:39:12|2295.36
06:39:13|2295.36
06:39:14|2295.36
06:39:15|2295.36
06:39:16|2295.36
06:39:17|2295.36
06:39:18|2295.36
06:39:19|2295.36
06:39:20|2295.36
06:39:21|2295.36
06:39:21|2295.36
06:39:24|2295.36
06:39:24|2295.36
06:39:25|2295.36
06:39:26|2295.36
06:39:27|2295.36
06:39:28|2295.36
06:39:29|2295.36
06:39:30|2295.36
06:39:31|2295.36
06:39:32|2295.36
06:39:34|2295.36
06:39:36|2295.36
06:39:36|2295.36
06:39:38|2295.36
06:39:39|2295.36
06:39:40|2295.36
06:39:41|2295.36
06:39:42|2295.36
06:39:43|2297.51
06:39:44|2297.51
06:39:45|2298.
06:39:47|2297.97
06:39:47|2297.97
06:39:48|2297.97
06:39:50|2297.97
06:39:51|2297.97
06:39:52|2297.97
06:39:52|2297.97
06:39:53|2297.97
06:39:54|2297.97
06:39:55|2297.97
06:39:56|2297.97
06:39:58|2297.97
06:39:59|2297.97
06:40:00|2297.97
06:40:02|2297.97
06:40:03|2297.97
06:40:04|2297.97
06:40:05|2297.97
06:40:06|2297.97
06:40:07|2297.97
06:40:08|2297.97
06:40:09|2297.97
06:40:10|2296.76
06:40:11|2296.76
06:40:12|2296.76
06:40:13|2296.76
06:40:14|2296.76
06:40:15|2296.76
06:40:17|2296.76
06:40:18|2296.76
06:40:18|2301.73
06:40:20|2301.73
06:40:20|2301.73
06:40:22|2301.73
06:40:23|2301.73
06:40:24|2301.73
06:40:25|2301.73
06:40:26|2301.73
06:40:27|2301.73
06:40:27|2301.73
06:40:28|2301.73
06:40:29|2301.73
06:40:30|2301.73
06:40:32|2301.73
06:40:33|2301.73
06:40:35|2296.53
06:40:36|2296.53
06:40:38|2296.53
06:40:39|2296.53
06:40:40|2296.53
06:40:42|2296.53
06:40:43|2296.53
06:40:45|2296.53
06:40:45|2296.53
06:40:46|2296.53
06:40:47|2296.53
06:40:48|2296.53
06:40:49|2296.53
06:40:51|2296.53
06:40:52|2295.61
06:40:54|2295.61
06:40:54|2295.61
06:40:55|2295.61
06:40:56|2295.61
06:40:57|2295.61
06:40:59|2295.61
06:40:59|2295.61
06:41:00|2295.61
06:41:02|2295.61
06:41:03|2295.61
06:41:05|2295.61
06:41:05|2295.61
06:41:06|2295.61
06:41:07|2295.61
06:41:08|2295.61
06:41:10|2295.61
06:41:11|2295.61
06:41:12|2295.61
06:41:14|2295.61
06:41:15|2295.61
06:41:16|2295.61
06:41:17|2298.5
06:41:18|2298.5
06:41:19|2298.5
06:41:20|2298.5
06:41:21|2298.5
06:41:22|2298.5
06:41:23|2298.5
06:41:24|2298.5
06:41:25|2298.5
06:41:26|2299.55
06:41:27|2299.55
06:41:28|2299.55
06:41:29|2299.55
06:41:30|2299.55
06:41:31|2299.55
06:41:32|2299.55
06:41:33|2299.55
06:41:34|2299.55
06:41:36|2299.55
06:41:37|2299.55
06:41:38|2299.55
06:41:38|2299.55
06:41:40|2299.55
06:41:41|2299.55
06:41:42|2299.55
06:41:43|2299.55
06:41:45|2299.55
06:41:46|2299.55
06:41:47|2299.55
06:41:48|2299.55
06:41:49|2299.55
06:41:50|2299.55
06:41:51|2299.55
06:41:53|2299.55
06:41:53|2299.55
06:41:55|2299.55
06:41:56|2299.55
06:41:57|2299.55
06:41:58|2299.55
06:41:59|2299.55
06:42:00|2299.55
06:42:01|2299.55
06:42:02|2299.55
06:42:03|2299.55
06:42:04|2299.55
06:42:05|2299.55
06:42:06|2299.55
06:42:08|2299.55
06:42:08|2299.55
06:42:10|2299.55
06:42:11|2299.55
06:42:12|2299.55
06:42:13|2299.55
06:42:14|2299.55
06:42:15|2299.55
06:42:17|2299.55
06:42:17|2299.55
06:42:19|2299.55
06:42:19|2299.55
06:42:20|2299.55
06:42:21|2299.55
06:42:23|2299.55
06:42:23|2299.55
06:42:25|2299.55
06:42:26|2299.55
06:42:27|2299.55
06:42:28|2299.55
06:42:29|2299.55
06:42:30|2299.98
06:42:31|2299.98
06:42:32|2299.98
06:42:33|2299.98
06:42:34|2299.98
06:42:35|2299.98
06:42:37|2299.98
06:42:38|2299.98
06:42:39|2299.98
06:42:40|2299.98
06:42:42|2299.98
06:42:42|2299.98
06:42:43|2299.98
06:42:45|2299.98
06:42:46|2299.98
06:42:47|2299.98
06:42:48|2299.98
06:42:49|2299.98
06:42:50|2299.98
06:42:52|2299.98
06:42:52|2299.98
06:42:53|2299.98
06:42:54|2299.98
06:42:55|2299.98
06:42:56|2299.98
06:42:57|2303.01
06:42:58|2303.01
06:42:59|2303.01
06:43:00|2303.01
06:43:01|2303.01
06:43:03|2303.01
06:43:03|2303.01
06:43:04|2303.01
06:43:06|2303.01
06:43:07|2303.01
06:43:09|2303.01
06:43:09|2303.01
06:43:10|2303.01
06:43:11|2303.01
06:43:13|2303.01
06:43:14|2303.01
06:43:15|2303.01
06:43:16|2303.01
06:43:17|2303.01
06:43:18|2303.01
06:43:19|2303.01
06:43:20|2303.01
06:43:21|2303.01
06:43:22|2303.01
06:43:23|2303.01
06:43:24|2303.01
06:43:25|2303.01
06:43:27|2303.01
06:43:27|2303.01
06:43:29|2303.01
06:43:30|2303.01
06:43:30|2303.01
06:43:32|2303.01
06:43:32|2303.01
06:43:34|2303.01
06:43:35|2303.01
06:43:36|2303.01
06:43:37|2303.01
06:43:38|2303.01
06:43:39|2303.01
06:43:41|2303.01
06:43:41|2303.01
06:43:42|2303.01
06:43:43|2303.01
06:43:44|2303.01
06:43:45|2303.01
06:43:46|2303.01
06:43:47|2303.01
06:43:48|2303.01
06:43:50|2303.01
06:43:52|2303.01
06:43:52|2303.01
06:43:53|2303.01
06:43:55|2303.01
06:43:56|2303.01
06:43:57|2303.01
06:43:58|2303.01
06:43:59|2303.01
06:44:00|2303.01
06:44:01|2303.01
06:44:02|2303.01
06:44:03|2303.01
06:44:04|2303.01
06:44:05|2303.01
06:44:06|2303.01
06:44:07|2303.01
06:44:08|2303.01
06:44:09|2303.01
06:44:11|2303.01
06:44:12|2303.01
06:44:13|2303.01
06:44:13|2303.01
06:44:15|2303.01
06:44:16|2303.01
06:44:17|2303.01
06:44:18|2303.01
06:44:19|2301.24
06:44:20|2301.24
06:44:21|2301.24
06:44:22|2301.24
06:44:23|2301.24
06:44:24|2301.24
06:44:25|2301.24
06:44:26|2301.24
06:44:27|2301.24
06:44:28|2301.24
06:44:29|2301.24
06:44:30|2301.24
06:44:31|2301.24
06:44:32|2301.24
06:44:33|2301.24
06:44:34|2301.24
06:44:35|2301.24
06:44:36|2301.84
06:44:38|2301.84
06:44:39|2303.01
06:44:41|2303.01
06:44:41|2303.01
06:44:42|2303.01
06:44:43|2303.01
06:44:44|2303.01
06:44:46|2303.01
06:44:48|2303.01
06:44:49|2303.01
06:44:50|2303.01
06:44:51|2303.01
06:44:51|2303.01
06:44:53|2303.01
06:44:53|2303.01
06:44:55|2303.01
06:44:56|2303.01
06:44:57|2303.02
06:44:58|2303.02
06:44:58|2303.02
06:44:59|2303.02
06:45:01|2303.02
06:45:01|2303.02
06:45:02|2303.11
06:45:04|2302.59
06:45:05|2302.59
06:45:07|2302.59
06:45:08|2302.32
06:45:09|2302.32
06:45:10|2302.32
06:45:11|2302.32
06:45:12|2302.59
06:45:13|2302.59
06:45:14|2302.59
06:45:16|2302.59
06:45:16|2302.59
06:45:18|2302.59
06:45:18|2302.59
06:45:19|2302.59
06:45:20|2302.59
06:45:22|2302.59
06:45:22|2302.59
06:45:23|2302.59
06:45:25|2302.59
06:45:26|2303.81
06:45:27|2303.81
06:45:27|2303.49
06:45:28|2303.88
06:45:29|2303.88
06:45:30|2303.88
06:45:32|2303.88
06:45:32|2303.88
06:45:34|2303.88
06:45:34|2303.88
06:45:36|2303.88
06:45:36|2303.88
06:45:37|2303.89
06:45:39|2303.89
06:45:40|2303.89
06:45:42|2303.89
06:45:43|2303.89
06:45:44|2303.89
06:45:45|2303.89
06:45:45|2303.89
06:45:46|2303.89
06:45:48|2303.89
06:45:49|2303.89
06:45:51|2303.89
06:45:52|2303.89
06:45:53|2303.89
06:45:54|2303.89
06:45:55|2303.89
06:45:56|2303.89
06:45:57|2303.89
06:45:58|2303.89
06:45:59|2303.89
06:46:01|2303.89
06:46:02|2303.89
06:46:03|2302.23
06:46:04|2302.23
06:46:05|2302.23
06:46:06|2302.23
06:46:07|2302.23
06:46:08|2302.23
06:46:09|2302.23
06:46:10|2302.23
06:46:11|2302.23
06:46:12|2302.23
06:46:13|2302.23
06:46:14|2302.23
06:46:16|2302.23
06:46:16|2302.23
06:46:17|2302.23
06:46:18|2302.23
06:46:19|2302.23
06:46:21|2302.23
06:46:21|2302.23
06:46:22|2302.23
06:46:23|2302.23
06:46:24|2302.23
06:46:25|2302.23
06:46:26|2302.23
06:46:27|2302.23
06:46:28|2303.31
06:46:29|2303.31
06:46:30|2303.3
06:46:32|2303.3
06:46:32|2303.3
06:46:33|2303.3
06:46:34|2303.3
06:46:35|2303.3
06:46:37|2303.3
06:46:37|2303.3
06:46:38|2303.3
06:46:40|2303.3
06:46:42|2303.3
06:46:43|2303.3
06:46:44|2303.3
06:46:45|2303.3
06:46:46|2303.3
06:46:47|2303.3
06:46:49|2303.3
06:46:49|2303.3
06:46:51|2303.3
06:46:52|2303.3
06:46:53|2303.3
06:46:54|2303.3
06:46:56|2303.3
06:46:58|2303.3
06:46:58|2303.3
06:46:59|2303.3
06:47:01|2303.3
06:47:02|2303.3
06:47:03|2303.3
06:47:05|2303.3
06:47:05|2303.3
06:47:06|2303.3
06:47:08|2303.3
06:47:09|2303.3
06:47:11|2304.27
06:47:12|2304.27
06:47:13|2304.27
06:47:13|2304.27
06:47:15|2304.27
06:47:15|2304.27
06:47:16|2304.27
06:47:18|2304.27
06:47:18|2304.1
06:47:20|2304.1
06:47:20|2304.1
06:47:22|2304.1
06:47:22|2304.1
06:47:24|2304.1
06:47:25|2304.1
06:47:26|2304.1
06:47:27|2304.1
06:47:28|2304.1
06:47:29|2304.1
06:47:30|2304.1
06:47:31|2304.1
06:47:32|2304.1
06:47:33|2304.1
06:47:35|2304.1
06:47:35|2304.1
06:47:36|2304.1
06:47:38|2304.1
06:47:39|2304.1
06:47:40|2304.1
06:47:41|2303.83
06:47:43|2303.83
06:47:44|2303.83
06:47:45|2303.83
06:47:46|2303.83
06:47:47|2303.83
06:47:49|2303.83
06:47:49|2303.83
06:47:50|2303.83
06:47:51|2303.83
06:47:53|2303.83
06:47:53|2303.83
06:47:54|2303.83
06:47:56|2303.83
06:47:56|2303.83
06:47:57|2303.83
06:47:58|2303.83
06:48:00|2303.83
06:48:00|2303.83
06:48:01|2303.83
06:48:03|2303.83
06:48:04|2303.83
06:48:05|2303.83
06:48:05|2303.59
06:48:06|2303.59
06:48:08|2302.99
06:48:09|2304.85
06:48:10|2302.22
06:48:10|2304.03
06:48:12|2304.03
06:48:12|2304.03
06:48:14|2304.03
06:48:15|2302.23
06:48:15|2302.23
06:48:16|2302.23
06:48:18|2302.23
06:48:19|2302.23
06:48:19|2302.23
06:48:22|2302.23
06:48:22|2302.23
06:48:23|2302.23
06:48:24|2302.23
06:48:25|2302.23
06:48:26|2302.23
06:48:27|2302.23
06:48:28|2302.23
06:48:30|2302.23
06:48:30|2302.23
06:48:31|2302.23
06:48:32|2302.23
06:48:33|2302.23
06:48:34|2302.23
06:48:36|2302.12
06:48:37|2302.12
06:48:38|2300.96
06:48:39|2300.96
06:48:39|2300.96
06:48:41|2300.96
06:48:43|2300.96
06:48:43|2300.96
06:48:45|2300.96
06:48:47|2300.96
06:48:47|2300.96
06:48:48|2300.96
06:48:49|2300.96
06:48:50|2300.96
06:48:53|2300.96
06:48:53|2300.96
06:48:54|2300.96
06:48:56|2300.96
06:48:57|2300.96
06:48:58|2300.96
06:48:59|2300.96
06:49:00|2300.96
06:49:02|2300.96
06:49:02|2300.96
06:49:03|2300.96
06:49:04|2300.96
06:49:05|2300.96
06:49:07|2300.96
06:49:08|2300.96
06:49:09|2300.96
06:49:10|2300.96
06:49:11|2300.96
06:49:12|2300.96
06:49:13|2300.96
06:49:14|2300.96
06:49:15|2300.96
06:49:16|2300.96
06:49:17|2300.96
06:49:18|2300.96
06:49:19|2300.96
06:49:21|2300.96
06:49:21|2300.96
06:49:23|2300.96
06:49:24|2300.96
06:49:24|2300.96
06:49:25|2300.96
06:49:27|2300.96
06:49:28|2300.96
06:49:28|2300.96
06:49:30|2300.96
06:49:31|2300.96
06:49:31|2300.96
06:49:32|2300.96
06:49:33|2300.96
06:49:35|2300.96
06:49:36|2300.96
06:49:37|2300.96
06:49:38|2300.96
06:49:38|2300.96
06:49:40|2300.96
06:49:40|2300.96
06:49:41|2300.96
06:49:43|2300.96
06:49:44|2300.96
06:49:46|2300.96
06:49:47|2300.96
06:49:48|2300.96
06:49:49|2300.96
06:49:50|2300.96
06:49:51|2300.96
06:49:53|2300.96
06:49:54|2300.96
06:49:55|2300.96
06:49:55|2300.96
06:49:57|2300.96
06:49:57|2300.96
06:49:58|2304.07
06:50:00|2304.07
06:50:01|2304.61
06:50:03|2304.61
06:50:04|2304.61
06:50:05|2304.61
06:50:06|2304.61
06:50:07|2304.61
06:50:07|2304.61
06:50:09|2304.61
06:50:10|2304.61
06:50:11|2304.61
06:50:12|2304.61
06:50:13|2304.61
06:50:14|2304.61
06:50:15|2304.61
06:50:16|2304.61
06:50:17|2304.61
06:50:18|2304.61
06:50:19|2304.61
06:50:19|2304.61
06:50:21|2304.61
06:50:22|2304.27
06:50:23|2304.27
06:50:24|2304.27
06:50:25|2304.27
06:50:26|2304.27
06:50:28|2304.27
06:50:28|2304.27
06:50:29|2304.27
06:50:30|2304.27
06:50:31|2304.27
06:50:32|2304.27
06:50:33|2304.27
06:50:34|2304.27
06:50:35|2304.27
06:50:36|2304.27
06:50:37|2304.27
06:50:38|2304.27
06:50:39|2304.27
06:50:40|2304.27
06:50:41|2304.27
06:50:42|2304.27
06:50:44|2304.27
06:50:46|2304.27
06:50:47|2304.27
06:50:48|2304.27
06:50:49|2304.27
06:50:50|2304.27
06:50:51|2304.27
06:50:52|2304.27
06:50:53|2304.27
06:50:55|2304.27
06:50:55|2304.27
06:50:56|2304.27
06:50:57|2304.27
06:50:59|2304.27
06:51:00|2304.27
06:51:01|2304.27
06:51:02|2304.27
06:51:04|2303.17
06:51:04|2302.27
06:51:05|2302.27
06:51:06|2302.27
06:51:07|2302.27
06:51:09|2303.32
06:51:10|2302.31
06:51:11|2303.28
06:51:12|2303.28
06:51:13|2303.28
06:51:14|2303.26
06:51:15|2303.26
06:51:16|2303.26
06:51:17|2302.06
06:51:19|2302.06
06:51:20|2303.28
06:51:20|2303.28
06:51:21|2303.28
06:51:23|2303.28
06:51:24|2303.28
06:51:24|2303.28
06:51:26|2303.28
06:51:26|2303.28
06:51:27|2303.28
06:51:28|2303.28
06:51:30|2303.28
06:51:30|2303.28
06:51:32|2303.28
06:51:32|2303.28
06:51:33|2303.28
06:51:35|2303.28
06:51:36|2303.28
06:51:36|2303.28
06:51:38|2303.28
06:51:39|2303.28
06:51:40|2303.28
06:51:41|2303.28
06:51:42|2303.28
06:51:43|2303.28
06:51:44|2304.27
06:51:46|2304.27
06:51:47|2304.27
06:51:49|2304.27
06:51:50|2304.27
06:51:51|2304.27
06:51:53|2304.27
06:51:53|2304.27
06:51:54|2304.27
06:51:55|2304.27
06:51:56|2304.27
06:51:57|2304.27
06:51:58|2304.27
06:52:00|2304.27
06:52:01|2304.27
06:52:01|2304.27
06:52:03|2304.27
06:52:04|2304.27
06:52:05|2304.27
06:52:06|2304.27
06:52:07|2304.27
06:52:09|2304.27
06:52:09|2304.27
06:52:10|2304.27
06:52:11|2305.49
06:52:12|2305.49
06:52:13|2305.49
06:52:14|2305.49
06:52:15|2305.49
06:52:16|2305.49
06:52:18|2305.49
06:52:18|2305.49
06:52:19|2305.49
06:52:21|2305.49
06:52:21|2305.49
06:52:22|2305.49
06:52:23|2305.49
06:52:24|2305.49
06:52:25|2305.49
06:52:26|2305.49
06:52:28|2305.49
06:52:29|2307.03
06:52:30|2307.03
06:52:31|2307.03
06:52:32|2307.03
06:52:33|2307.03
06:52:34|2305.57
06:52:35|2307.03
06:52:37|2307.03
06:52:37|2307.03
06:52:38|2307.03
06:52:40|2307.03
06:52:41|2307.03
06:52:41|2305.63
06:52:43|2305.17
06:52:43|2305.17
06:52:45|2305.17
06:52:45|2305.17
06:52:47|2306.13
06:52:49|2306.13
06:52:49|2306.13
06:52:50|2306.13
06:52:52|2306.13
06:52:53|2306.13
06:52:54|2306.13
06:52:55|2306.13
06:52:56|2306.13
06:52:57|2306.13
06:52:59|2306.13
06:53:00|2306.13
06:53:00|2306.13
06:53:02|2306.13
06:53:02|2306.13
06:53:03|2306.13
06:53:05|2306.24
06:53:05|2306.24
06:53:07|2306.24
06:53:08|2306.13
06:53:09|2306.13
06:53:11|2306.18
06:53:12|2306.18
06:53:13|2306.18
06:53:15|2306.18
06:53:15|2306.18
06:53:16|2306.18
06:53:17|2306.18
06:53:18|2306.49
06:53:19|2306.49
06:53:20|2306.49
06:53:21|2307.37
06:53:22|2307.37
06:53:23|2312.46
06:53:24|2312.46
06:53:25|2312.46
06:53:26|2309.51
06:53:28|2309.51
06:53:29|2309.51
06:53:30|2309.51
06:53:32|2309.51
06:53:33|2309.51
06:53:34|2309.51
06:53:35|2309.51
06:53:36|2309.51
06:53:37|2309.51
06:53:38|2309.51
06:53:39|2309.51
06:53:40|2309.51
06:53:41|2310.13
06:53:42|2310.13
06:53:43|2310.13
06:53:44|2310.13
06:53:45|2310.13
06:53:46|2310.13
06:53:48|2310.13
06:53:48|2310.82
06:53:50|2310.82
06:53:51|2310.82
06:53:52|2310.3
06:53:52|2310.3
06:53:53|2311.17
06:53:54|2310.3
06:53:55|2310.3
06:53:57|2310.3
06:53:57|2310.3
06:53:58|2310.3
06:54:01|2310.3
06:54:02|2310.3
06:54:04|2310.3
06:54:04|2310.3
06:54:05|2310.3
06:54:07|2310.3
06:54:08|2310.3
06:54:09|2310.3
06:54:10|2310.3
06:54:11|2310.3
06:54:12|2310.3
06:54:13|2310.3
06:54:14|2310.3
06:54:15|2310.3
06:54:17|2311.45
06:54:17|2311.45
06:54:18|2311.45
06:54:19|2311.45
06:54:20|2311.45
06:54:21|2311.45
06:54:23|2311.45
06:54:23|2311.45
06:54:24|2311.45
06:54:25|2311.45
06:54:26|2311.45
06:54:28|2311.45
06:54:28|2311.45
06:54:29|2311.45
06:54:31|2311.45
06:54:33|2311.45
06:54:33|2311.45
06:54:35|2311.45
06:54:36|2311.45
06:54:36|2311.45
06:54:37|2311.45
06:54:39|2311.45
06:54:39|2311.45
06:54:41|2311.45
06:54:42|2311.45
06:54:43|2311.45
06:54:44|2311.45
06:54:45|2311.45
06:54:46|2311.45
06:54:47|2311.45
06:54:49|2311.45
06:54:50|2311.45
06:54:51|2311.45
06:54:52|2311.45
06:54:53|2311.45
06:54:55|2311.45
06:54:56|2311.45
06:54:57|2311.45
06:54:58|2311.45
06:54:59|2311.45
06:55:00|2311.45
06:55:01|2311.45
06:55:02|2311.45
06:55:04|2311.45
06:55:04|2311.45
06:55:06|2311.45
06:55:07|2310.17
06:55:08|2310.17
06:55:09|2310.17
06:55:10|2310.17
06:55:11|2310.17
06:55:12|2310.17
06:55:13|2310.17
06:55:15|2310.17
06:55:15|2310.17
06:55:16|2310.17
06:55:18|2310.17
06:55:18|2310.17
06:55:20|2310.17
06:55:20|2310.17
06:55:22|2310.17
06:55:23|2310.17
06:55:24|2310.17
06:55:25|2310.17
06:55:26|2310.17
06:55:27|2310.17
06:55:28|2310.17
06:55:29|2310.17
06:55:30|2310.17
06:55:31|2310.17
06:55:32|2310.17
06:55:33|2310.17
06:55:34|2310.17
06:55:35|2310.17
06:55:36|2310.17
06:55:37|2310.17
06:55:38|2310.17
06:55:39|2311.6
06:55:40|2311.6
06:55:41|2311.6
06:55:42|2311.4
06:55:43|2310.76
06:55:44|2310.57
06:55:45|2310.57
06:55:46|2310.57
06:55:47|2310.57
06:55:48|2310.57
06:55:50|2310.57
06:55:51|2309.05
06:55:52|2309.05
06:55:53|2309.05
06:55:54|2309.05
06:55:55|2309.05
06:55:56|2309.05
06:55:57|2309.05
06:55:59|2309.05
06:56:00|2309.05
06:56:02|2309.05
06:56:02|2309.05
06:56:03|2311.6
06:56:04|2311.6
06:56:05|2311.6
06:56:06|2311.6
06:56:07|2311.6
06:56:08|2311.6
06:56:10|2311.6
06:56:10|2311.6
06:56:12|2311.6
06:56:13|2311.6
06:56:14|2311.6
06:56:15|2311.6
06:56:16|2311.6
06:56:16|2311.6
06:56:18|2311.6
06:56:19|2311.6
06:56:20|2311.6
06:56:21|2311.6
06:56:21|2311.6
06:56:23|2311.6
06:56:24|2311.6
06:56:25|2311.6
06:56:26|2311.6
06:56:26|2311.6
06:56:28|2311.6
06:56:29|2311.6
06:56:30|2311.6
06:56:31|2311.6
06:56:32|2311.06
06:56:33|2311.06
06:56:34|2311.06
06:56:35|2308.17
06:56:36|2308.17
06:56:36|2308.17
06:56:38|2308.17
06:56:39|2308.17
06:56:39|2308.17
06:56:41|2308.17
06:56:42|2308.17
06:56:43|2308.17
06:56:43|2308.17
06:56:45|2308.17
06:56:46|2308.17
06:56:47|2308.17
06:56:49|2308.17
06:56:49|2308.17
06:56:51|2308.17
06:56:53|2308.17
06:56:54|2308.17
06:56:56|2308.17
06:56:57|2308.17
06:56:58|2308.17
06:57:00|2308.17
06:57:00|2308.17
06:57:02|2308.17
06:57:03|2308.17
06:57:04|2308.17
06:57:06|2308.17
06:57:06|2308.17
06:57:08|2308.17
06:57:09|2308.17
06:57:09|2308.17
06:57:11|2308.17
06:57:13|2308.17
06:57:14|2308.1
06:57:15|2308.1
06:57:16|2308.1
06:57:17|2308.1
06:57:18|2308.1
06:57:20|2308.1
06:57:21|2308.1
06:57:21|2308.1
06:57:23|2309.93
06:57:23|2309.93
06:57:25|2309.92
06:57:26|2309.92
06:57:27|2309.92
06:57:28|2309.92
06:57:29|2309.92
06:57:30|2309.92
06:57:31|2309.92
06:57:32|2309.92
06:57:33|2309.92
06:57:34|2309.92
06:57:35|2309.92
06:57:36|2309.92
06:57:37|2309.92
06:57:38|2309.92
06:57:39|2309.92
06:57:40|2309.92
06:57:41|2309.92
06:57:42|2309.92
06:57:43|2309.92
06:57:44|2309.92
06:57:45|2309.92
06:57:46|2309.92
06:57:47|2309.92
06:57:48|2309.92
06:57:49|2309.92
06:57:50|2309.92
06:57:52|2309.92
06:57:53|2309.92
06:57:54|2309.92
06:57:56|2309.92
06:57:57|2309.92
06:57:58|2309.92
06:57:59|2309.92
06:58:00|2309.92
06:58:01|2309.16
06:58:03|2309.16
06:58:04|2309.16
06:58:05|2307.47
06:58:06|2307.47
06:58:08|2307.47
06:58:09|2307.47
06:58:10|2307.47
06:58:11|2307.47
06:58:12|2307.47
06:58:13|2307.47
06:58:14|2307.47
06:58:15|2307.47
06:58:16|2307.47
06:58:18|2307.47
06:58:18|2307.47
06:58:20|2307.47
06:58:20|2307.47
06:58:21|2307.47
06:58:22|2307.47
06:58:23|2307.47
06:58:25|2306.39
06:58:25|2306.39
06:58:26|2306.51
06:58:28|2306.51
06:58:29|2306.51
06:58:30|2306.51
06:58:31|2306.51
06:58:32|2306.51
06:58:32|2306.51
06:58:34|2306.51
06:58:35|2306.51
06:58:35|2306.51
06:58:37|2306.51
06:58:38|2306.51
06:58:39|2306.51
06:58:40|2306.51
06:58:41|2306.51
06:58:42|2306.51
06:58:43|2306.51
06:58:44|2306.51
06:58:45|2306.51
06:58:46|2306.51
06:58:47|2306.51
06:58:48|2306.51
06:58:50|2306.
06:58:50|2306.
06:58:52|2306.
06:58:53|2306.
06:58:54|2306.
06:58:56|2306.
06:58:56|2306.
06:58:57|2306.
06:58:58|2306.26
06:58:59|2306.26
06:59:00|2306.26
06:59:01|2306.26
06:59:03|2306.26
06:59:04|2306.26
06:59:05|2306.26
06:59:06|2306.26
06:59:08|2306.26
06:59:08|2306.26
06:59:09|2306.26
06:59:10|2306.26
06:59:11|2306.26
06:59:12|2306.26
06:59:13|2306.26
06:59:14|2306.26
06:59:15|2306.26
06:59:16|2306.26
06:59:17|2306.26
06:59:19|2306.26
06:59:20|2306.26
06:59:21|2306.26
06:59:22|2306.26
06:59:22|2306.26
06:59:24|2306.26
06:59:25|2306.26
06:59:25|2306.26
06:59:26|2306.26
06:59:28|2306.26
06:59:29|2306.26
06:59:30|2306.26
06:59:30|2306.26
06:59:31|2306.26
06:59:32|2306.26
06:59:33|2305.34
06:59:35|2305.34
06:59:36|2305.34
06:59:37|2305.34
06:59:38|2304.91
06:59:39|2304.91
06:59:40|2304.91
06:59:41|2304.91
06:59:42|2304.91
06:59:43|2304.91
06:59:44|2304.91
06:59:45|2304.91
06:59:46|2304.91
06:59:47|2304.27
06:59:48|2304.27
06:59:49|2304.27
06:59:50|2304.27
06:59:51|2304.27
06:59:52|2304.27
06:59:53|2304.27
06:59:54|2304.27
06:59:56|2304.27
06:59:57|2304.27
06:59:59|2304.27
06:59:59|2304.27
07:00:01|2304.27
07:00:02|2304.27
07:00:03|2304.27
07:00:04|2304.27
07:00:05|2304.27
07:00:06|2304.27
07:00:07|2304.61
07:00:08|2304.61
07:00:09|2304.61
07:00:10|2304.61
07:00:11|2304.61
07:00:12|2304.61
07:00:13|2304.61
07:00:14|2304.61
07:00:15|2304.61
07:00:16|2304.61
07:00:17|2302.33
07:00:18|2302.33
07:00:19|2302.33
07:00:19|2302.33
07:00:21|2302.33
07:00:22|2302.33
07:00:23|2302.33
07:00:24|2302.82
07:00:25|2302.82
07:00:26|2302.82
07:00:27|2301.84
07:00:28|2301.84
07:00:29|2302.36
07:00:29|2302.36
07:00:30|2302.36
07:00:32|2302.36
07:00:33|2302.36
07:00:34|2302.36
07:00:35|2302.36
07:00:36|2302.36
07:00:37|2302.36
07:00:38|2302.36
07:00:39|2302.36
07:00:40|2302.36
07:00:41|2302.36
07:00:42|2302.36
07:00:42|2302.36
07:00:44|2302.36
07:00:45|2302.36
07:00:46|2302.36
07:00:47|2302.36
07:00:47|2302.36
07:00:49|2302.36
07:00:50|2302.36
07:00:51|2302.36
07:00:51|2302.36
07:00:53|2302.36
07:00:55|2302.36
07:00:56|2302.36
07:00:57|2302.36
07:00:58|2302.36
07:00:59|2302.36
07:01:00|2302.36
07:01:02|2302.87
07:01:03|2302.87
07:01:04|2302.36
07:01:06|2302.36
07:01:07|2302.36
07:01:08|2302.36
07:01:09|2302.36
07:01:11|2302.36
07:01:12|2302.36
07:01:13|2302.36
07:01:14|2302.36
07:01:15|2302.36
07:01:15|2302.36
07:01:17|2302.36
07:01:18|2302.36
07:01:19|2302.36
07:01:21|2302.36
07:01:21|2302.36
07:01:23|2302.36
07:01:24|2302.36
07:01:25|2302.36
07:01:26|2299.
07:01:27|2299.
07:01:28|2299.
07:01:29|2299.
07:01:30|2299.
07:01:31|2299.
07:01:32|2299.
07:01:33|2299.
07:01:34|2299.
07:01:34|2299.
07:01:36|2299.
07:01:37|2299.
07:01:38|2299.
07:01:39|2299.
07:01:40|2299.
07:01:41|2299.
07:01:42|2299.
07:01:43|2299.
07:01:44|2299.
07:01:45|2299.
07:01:46|2299.
07:01:47|2299.
07:01:48|2299.
07:01:49|2299.
07:01:50|2300.16
07:01:51|2300.16
07:01:52|2300.16
07:01:53|2300.16
07:01:54|2300.16
07:01:55|2300.16
07:01:56|2300.16
07:01:58|2300.16
07:01:59|2300.16
07:02:00|2300.16
07:02:01|2300.16
07:02:02|2300.16
07:02:03|2300.16
07:02:05|2300.16
07:02:05|2300.16
07:02:07|2300.16
07:02:08|2300.16
07:02:09|2300.16
07:02:11|2300.16
07:02:11|2300.16
07:02:12|2300.16
07:02:14|2300.16
07:02:15|2300.16
07:02:16|2300.16
07:02:17|2298.3
07:02:18|2298.3
07:02:19|2298.4
07:02:19|2298.4
07:02:20|2298.4
07:02:22|2298.4
07:02:23|2299.26
07:02:24|2299.26
07:02:25|2300.16
07:02:26|2300.16
07:02:27|2300.16
07:02:28|2300.16
07:02:29|2300.16
07:02:31|2300.16
07:02:32|2300.16
07:02:33|2300.16
07:02:34|2300.16
07:02:35|2300.16
07:02:35|2300.16
07:02:37|2300.16
07:02:37|2300.16
07:02:39|2300.16
07:02:40|2300.16
07:02:41|2300.16
07:02:42|2300.16
07:02:43|2300.16
07:02:44|2300.16
07:02:45|2300.16
07:02:46|2300.16
07:02:47|2300.16
07:02:48|2300.16
07:02:49|2300.16
07:02:50|2300.16
07:02:51|2300.16
07:02:52|2300.16
07:02:53|2300.16
07:02:54|2300.16
07:02:55|2300.16
07:02:57|2300.16
07:02:58|2300.16
07:03:00|2299.89
07:03:01|2299.89
07:03:02|2299.89
07:03:02|2300.
07:03:04|2300.
07:03:04|2300.
07:03:06|2300.
07:03:07|2300.
07:03:09|2300.
07:03:09|2300.
07:03:11|2300.
07:03:12|2300.
07:03:13|2300.
07:03:13|2300.
07:03:15|2300.
07:03:16|2300.
07:03:17|2300.
07:03:18|2300.
07:03:19|2300.
07:03:20|2300.
07:03:21|2300.
07:03:22|2300.
07:03:23|2300.
07:03:24|2300.
07:03:25|2300.
07:03:26|2300.
07:03:27|2300.
07:03:28|2300.
07:03:29|2300.
07:03:30|2300.
07:03:31|2300.
07:03:32|2300.
07:03:33|2300.
07:03:34|2300.
07:03:35|2300.
07:03:37|2300.
07:03:38|2300.
07:03:39|2300.
07:03:40|2300.
07:03:41|2300.
07:03:42|2300.
07:03:43|2300.
07:03:44|2300.
07:03:45|2300.
07:03:46|2301.53
07:03:47|2301.53
07:03:48|2301.53
07:03:49|2301.53
07:03:50|2301.53
07:03:51|2301.53
07:03:52|2301.53
07:03:53|2301.53
07:03:54|2301.53
07:03:55|2301.53
07:03:57|2301.53
07:03:58|2301.53
07:03:59|2301.53
07:04:01|2301.53
07:04:02|2301.53
07:04:03|2301.53
07:04:05|2301.53
07:04:06|2301.53
07:04:08|2301.53
07:04:09|2301.53
07:04:10|2301.53
07:04:12|2301.53
07:04:12|2301.53
07:04:13|2301.53
07:04:14|2301.53
07:04:15|2301.53
07:04:16|2301.53
07:04:17|2301.53
07:04:18|2301.53
07:04:19|2301.53
07:04:20|2301.53
07:04:21|2301.53
07:04:23|2301.53
07:04:23|2300.09
07:04:24|2300.09
07:04:25|2300.09
07:04:26|2300.09
07:04:27|2300.09
07:04:28|2300.09
07:04:29|2300.09
07:04:30|2300.09
07:04:31|2300.09
07:04:32|2300.09
07:04:33|2300.09
07:04:34|2300.09
07:04:35|2300.09
07:04:36|2300.09
07:04:37|2300.09
07:04:38|2300.09
07:04:39|2300.09
07:04:40|2300.09
07:04:41|2300.09
07:04:42|2300.09
07:04:43|2300.09
07:04:45|2300.09
07:04:45|2300.09
07:04:46|2300.09
07:04:48|2300.09
07:04:49|2300.09
07:04:49|2300.09
07:04:51|2300.09
07:04:52|2300.09
07:04:52|2300.09
07:04:53|2300.09
07:04:55|2300.09
07:04:56|2300.09
07:04:56|2300.09
07:04:58|2300.09
07:05:00|2300.09
07:05:01|2300.09
07:05:02|2300.09
07:05:03|2300.09
07:05:05|2300.09
07:05:06|2300.09
07:05:06|2300.09
07:05:08|2300.09
07:05:09|2300.09
07:05:10|2300.09
07:05:11|2304.06
07:05:13|2303.68
07:05:14|2303.68
07:05:14|2303.68
07:05:15|2303.68
07:05:16|2303.68
07:05:17|2303.68
07:05:19|2303.68
07:05:19|2303.68
07:05:21|2303.68
07:05:22|2303.68
07:05:23|2303.68
07:05:24|2303.68
07:05:25|2303.68
07:05:26|2303.68
07:05:27|2303.68
07:05:28|2305.46
07:05:29|2305.46
07:05:30|2305.46
07:05:31|2305.46
07:05:32|2305.46
07:05:33|2305.46
07:05:34|2305.46
07:05:35|2305.46
07:05:36|2305.46
07:05:37|2305.46
07:05:38|2305.46
07:05:39|2305.46
07:05:40|2305.46
07:05:41|2305.46
07:05:43|2305.46
07:05:44|2305.46
07:05:45|2305.46
07:05:46|2305.46
07:05:47|2305.46
07:05:48|2305.46
07:05:49|2305.46
07:05:50|2305.46
07:05:50|2305.46
07:05:52|2305.46
07:05:53|2305.46
07:05:54|2305.46
07:05:55|2304.35
07:05:56|2303.12
07:05:57|2303.12
07:05:58|2303.12
07:06:00|2303.12
07:06:00|2303.12
07:06:01|2303.12
07:06:03|2303.12
07:06:05|2303.12
07:06:06|2303.12
07:06:08|2303.12
07:06:09|2303.12
07:06:11|2303.12
07:06:11|2303.12
07:06:12|2300.37
07:06:13|2300.37
07:06:14|2300.37
07:06:15|2300.37
07:06:17|2300.37
07:06:17|2300.37
07:06:18|2300.37
07:06:19|2300.37
07:06:20|2300.37
07:06:21|2300.37
07:06:22|2300.37
07:06:23|2300.37
07:06:24|2300.37
07:06:25|2300.37
07:06:27|2301.25
07:06:28|2301.25
07:06:29|2301.25
07:06:30|2301.25
07:06:31|2301.25
07:06:33|2301.25
07:06:33|2301.25
07:06:34|2301.25
07:06:35|2301.25
07:06:36|2301.25
07:06:37|2301.25
07:06:38|2301.25
07:06:39|2301.25
07:06:40|2301.25
07:06:41|2301.25
07:06:42|2301.25
07:06:44|2301.25
07:06:44|2301.25
07:06:45|2301.25
07:06:46|2301.25
07:06:48|2301.25
07:06:49|2301.25
07:06:50|2301.25
07:06:51|2301.25
07:06:52|2301.25
07:06:53|2301.25
07:06:54|2301.25
07:06:55|2301.25
07:06:56|2301.25
07:06:57|2301.25
07:06:58|2301.25
07:06:59|2301.25
07:07:01|2301.25
07:07:02|2301.25
07:07:04|2301.25
07:07:04|2301.25
07:07:06|2301.25
07:07:08|2301.25
07:07:09|2301.25
07:07:10|2301.25
07:07:11|2301.25
07:07:12|2301.25
07:07:13|2301.25
07:07:14|2301.25
07:07:15|2301.25
07:07:16|2301.25
07:07:17|2301.25
07:07:18|2301.25
07:07:19|2301.25
07:07:21|2301.25
07:07:22|2301.25
07:07:23|2301.25
07:07:24|2301.25
07:07:25|2301.25
07:07:26|2301.25
07:07:27|2301.25
07:07:28|2301.25
07:07:29|2301.25
07:07:30|2301.25
07:07:31|2300.83
07:07:32|2300.83
07:07:33|2301.48
07:07:34|2301.48
07:07:35|2302.11
07:07:36|2302.11
07:07:37|2302.11
07:07:38|2302.11
07:07:40|2302.11
07:07:40|2302.11
07:07:41|2302.11
07:07:42|2302.11
07:07:43|2302.11
07:07:45|2302.11
07:07:45|2302.11
07:07:47|2302.11
07:07:48|2302.11
07:07:49|2302.11
07:07:49|2302.11
07:07:50|2302.11
07:07:52|2302.11
07:07:52|2302.11
07:07:54|2302.11
07:07:54|2302.11
07:07:56|2302.11
07:07:56|2302.11
07:07:57|2302.11
07:07:58|2302.11
07:07:59|2302.11
07:08:01|2302.11
07:08:02|2302.11
07:08:03|2302.11
07:08:05|2302.11
07:08:06|2302.11
07:08:07|2302.11
07:08:08|2302.11
07:08:10|2302.11
07:08:11|2302.11
07:08:12|2302.11
07:08:12|2302.11
07:08:14|2302.11
07:08:15|2302.11
07:08:16|2302.11
07:08:17|2302.11
07:08:18|2302.11
07:08:19|2302.11
07:08:20|2302.11
07:08:21|2302.11
07:08:22|2302.11
07:08:23|2302.11
07:08:24|2302.11
07:08:25|2302.11
07:08:26|2302.11
07:08:27|2302.11
07:08:28|2302.11
07:08:29|2302.11
07:08:30|2302.11
07:08:31|2302.11
07:08:32|2302.11
07:08:33|2302.11
07:08:34|2302.11
07:08:35|2302.11
07:08:36|2302.11
07:08:37|2302.11
07:08:38|2302.11
07:08:39|2302.11
07:08:40|2302.11
07:08:41|2302.11
07:08:42|2302.11
07:08:43|2302.11
07:08:44|2302.11
07:08:45|2302.11
07:08:46|2302.11
07:08:47|2302.11
07:08:48|2302.11
07:08:49|2302.11
07:08:50|2302.11
07:08:51|2302.11
07:08:52|2303.08
07:08:53|2303.08
07:08:54|2303.08
07:08:55|2303.08
07:08:56|2303.08
07:08:57|2303.08
07:08:58|2303.08
07:09:00|2303.08
07:09:00|2303.08
07:09:01|2303.08
07:09:03|2303.08
07:09:05|2303.08
07:09:07|2303.08
07:09:07|2303.08
07:09:08|2303.08
07:09:11|2303.08
07:09:11|2303.08
07:09:12|2303.08
07:09:13|2303.08
07:09:14|2303.08
07:09:16|2303.08
07:09:16|2303.08
07:09:17|2303.08
07:09:18|2299.52
07:09:20|2299.52
07:09:22|2299.52
07:09:22|2299.52
07:09:23|2299.52
07:09:24|2299.52
07:09:25|2301.47
07:09:26|2301.47
07:09:27|2303.01
07:09:28|2303.01
07:09:29|2303.01
07:09:30|2303.01
07:09:31|2303.01
07:09:33|2303.01
07:09:33|2303.01
07:09:34|2303.01
07:09:35|2303.01
07:09:36|2303.01
07:09:37|2303.01
07:09:38|2303.01
07:09:39|2303.01
07:09:40|2303.01
07:09:41|2303.01
07:09:42|2303.01
07:09:43|2303.01
07:09:44|2303.01
07:09:45|2303.01
07:09:46|2303.01
07:09:47|2303.01
07:09:48|2303.01
07:09:49|2303.01
07:09:50|2303.01
07:09:51|2300.26
07:09:52|2300.26
07:09:53|2300.26
07:09:54|2300.26
07:09:55|2300.26
07:09:56|2300.26
07:09:57|2300.26
07:09:58|2300.26
07:09:59|2300.26
07:10:00|2300.11
07:10:01|2300.11
07:10:03|2300.11
07:10:03|2300.11
07:10:05|2300.11
07:10:06|2300.11
07:10:08|2299.27
07:10:09|2299.27
07:10:10|2299.27
07:10:12|2299.27
07:10:12|2299.27
07:10:13|2299.27
07:10:14|2299.27
07:10:15|2300.17
07:10:17|2300.17
07:10:17|2300.17
07:10:18|2300.17
07:10:20|2300.17
07:10:22|2300.17
07:10:23|2300.17
07:10:23|2300.17
07:10:24|2300.17
07:10:25|2300.17
07:10:27|2300.17
07:10:28|2300.17
07:10:29|2300.17
07:10:30|2300.17
07:10:31|2300.17
07:10:32|2300.17
07:10:33|2300.17
07:10:34|2300.17
07:10:35|2300.17
07:10:36|2299.6
07:10:37|2299.6
07:10:38|2299.6
07:10:39|2299.6
07:10:40|2299.6
07:10:41|2299.6
07:10:42|2299.6
07:10:43|2298.63
07:10:44|2299.25
07:10:45|2299.25
07:10:46|2299.25
07:10:47|2299.25
07:10:48|2300.28
07:10:49|2299.54
07:10:50|2299.54
07:10:51|2299.54
07:10:52|2299.54
07:10:53|2299.54
07:10:54|2299.54
07:10:55|2299.54
07:10:56|2299.54
07:10:57|2299.54
07:10:58|2299.54
07:11:00|2299.54
07:11:00|2299.54
07:11:01|2299.54
07:11:02|2299.54
07:11:04|2299.54
07:11:06|2299.54
07:11:07|2299.54
07:11:08|2299.54
07:11:08|2299.54
07:11:11|2299.54
07:11:12|2299.54
07:11:13|2299.54
07:11:14|2299.54
07:11:15|2299.54
07:11:17|2299.54
07:11:17|2301.01
07:11:18|2301.01
07:11:19|2301.01
07:11:21|2301.01
07:11:22|2301.01
07:11:23|2301.01
07:11:24|2302.02
07:11:24|2302.02
07:11:27|2302.04
07:11:27|2302.04
07:11:28|2302.04
07:11:29|2302.04
07:11:30|2302.04
07:11:31|2302.04
07:11:33|2302.04
07:11:33|2302.04
07:11:34|2302.04
07:11:35|2302.03
07:11:36|2302.03
07:11:38|2302.03
07:11:38|2302.03
07:11:39|2300.92
07:11:41|2300.92
07:11:42|2300.92
07:11:43|2300.92
07:11:44|2300.92
07:11:45|2300.92
07:11:46|2300.92
07:11:47|2300.92
07:11:48|2300.92
07:11:49|2300.92
07:11:50|2300.92
07:11:51|2300.92
07:11:52|2300.92
07:11:53|2300.92
07:11:55|2300.92
07:11:56|2300.92
07:11:56|2300.92
07:11:57|2300.92
07:11:58|2300.92
07:12:00|2300.92
07:12:01|2300.92
07:12:02|2300.92
07:12:03|2300.92
07:12:04|2300.92
07:12:06|2300.92
07:12:07|2300.92
07:12:09|2300.92
07:12:10|2300.92
07:12:11|2300.92
07:12:12|2300.92
07:12:13|2300.92
07:12:14|2300.92
07:12:15|2300.92
07:12:17|2302.14
07:12:18|2302.16
07:12:19|2302.16
07:12:20|2302.16
07:12:22|2302.16
07:12:23|2302.16
07:12:24|2302.16
07:12:25|2302.16
07:12:26|2302.16
07:12:28|2302.16
07:12:29|2303.93
07:12:30|2303.93
07:12:31|2303.93
07:12:32|2303.93
07:12:33|2303.93
07:12:34|2302.48
07:12:35|2302.48
07:12:36|2302.48
07:12:37|2302.48
07:12:38|2302.48
07:12:40|2302.45
07:12:41|2302.45
07:12:42|2302.45
07:12:43|2302.45
07:12:44|2302.45
07:12:45|2302.45
07:12:46|2302.45
07:12:47|2302.45
07:12:48|2302.45
07:12:49|2302.45
07:12:50|2302.45
07:12:51|2302.45
07:12:52|2303.18
07:12:53|2303.18
07:12:54|2303.18
07:12:55|2303.18
07:12:56|2303.18
07:12:57|2303.18
07:12:58|2303.18
07:12:59|2303.18
07:13:00|2303.18
07:13:01|2303.18
07:13:02|2303.18
07:13:03|2303.18
07:13:04|2303.18
07:13:05|2303.18
07:13:07|2303.18
07:13:08|2303.18
07:13:10|2303.18
07:13:11|2303.18
07:13:13|2303.18
07:13:13|2303.18
07:13:14|2303.18
07:13:15|2303.18
07:13:17|2303.18
07:13:18|2303.18
07:13:20|2303.18
07:13:20|2303.18
07:13:22|2303.18
07:13:23|2303.18
07:13:24|2303.18
07:13:25|2302.34
07:13:25|2302.34
07:13:27|2302.34
07:13:27|2302.34
07:13:28|2302.34
07:13:30|2302.34
07:13:31|2302.34
07:13:31|2302.99
07:13:32|2302.99
07:13:34|2302.99
07:13:35|2302.
07:13:36|2302.
07:13:36|2302.
07:13:38|2302.
07:13:39|2302.
07:13:39|2302.
07:13:41|2302.
07:13:41|2302.
07:13:42|2302.
07:13:43|2302.
07:13:44|2302.
07:13:46|2302.
07:13:47|2300.98
07:13:47|2300.82
07:13:48|2300.82
07:13:49|2300.82
07:13:50|2300.82
07:13:52|2300.82
07:13:53|2300.82
07:13:53|2300.82
07:13:54|2300.82
07:13:56|2300.82
07:13:57|2300.82
07:13:58|2300.82
07:13:58|2300.82
07:13:59|2300.82
07:14:01|2300.82
07:14:02|2300.82
07:14:03|2300.82
07:14:04|2300.82
07:14:05|2300.82
07:14:06|2300.82
07:14:08|2300.82
07:14:09|2300.82
07:14:11|2300.82
07:14:12|2300.82
07:14:13|2300.82
07:14:14|2300.82
07:14:16|2300.82
07:14:16|2300.82
07:14:18|2300.82
07:14:19|2300.82
07:14:20|2300.82
07:14:21|2300.82
07:14:22|2300.82
07:14:23|2300.82
07:14:25|2300.82
07:14:26|2300.82
07:14:27|2299.67
07:14:28|2299.54
07:14:28|2299.54
07:14:29|2299.54
07:14:30|2299.54
07:14:32|2299.54
07:14:32|2299.54
07:14:34|2299.54
07:14:34|2299.54
07:14:36|2299.54
07:14:36|2299.54
07:14:37|2299.8
07:14:39|2299.8
07:14:40|2299.8
07:14:41|2299.8
07:14:42|2299.8
07:14:42|2299.8
07:14:44|2299.8
07:14:44|2299.8
07:14:46|2299.8
07:14:47|2299.8
07:14:48|2299.8
07:14:49|2299.8
07:14:50|2299.8
07:14:51|2299.8
07:14:53|2299.8
07:14:53|2299.8
07:14:55|2299.8
07:14:56|2299.8
07:14:56|2299.8
07:14:57|2299.8
07:14:58|2299.8
07:15:00|2299.8
07:15:01|2299.8
07:15:02|2299.8
07:15:03|2299.8
07:15:03|2299.8
07:15:04|2299.8
07:15:06|2299.8
07:15:06|2299.8
07:15:08|2299.8
07:15:09|2299.8
07:15:11|2299.8
07:15:11|2299.8
07:15:13|2299.8
07:15:14|2299.8
07:15:15|2299.8
07:15:16|2299.8
07:15:18|2299.8
07:15:19|2299.8
07:15:19|2299.8
07:15:20|2299.8
07:15:22|2299.8
07:15:23|2299.8
07:15:24|2296.84
07:15:25|2296.84
07:15:27|2296.84
07:15:27|2296.84
07:15:29|2296.84
07:15:30|2296.84
07:15:31|2296.84
07:15:32|2296.84
07:15:33|2296.84
07:15:34|2296.84
07:15:35|2296.84
07:15:36|2296.84
07:15:37|2296.84
07:15:38|2296.84
07:15:39|2296.84
07:15:40|2296.84
07:15:41|2296.84
07:15:42|2296.84
07:15:43|2296.84
07:15:44|2296.84
07:15:45|2296.84
07:15:46|2296.84
07:15:47|2296.84
07:15:48|2296.84
07:15:49|2296.84
07:15:50|2296.64
07:15:51|2296.64
07:15:52|2296.
07:15:53|2296.
07:15:54|2296.
07:15:55|2296.
07:15:56|2296.
07:15:58|2296.
07:15:58|2296.
07:15:59|2296.
07:16:00|2296.
07:16:01|2296.
07:16:02|2296.
07:16:03|2296.
07:16:04|2296.
07:16:05|2297.37
07:16:07|2297.37
07:16:08|2297.37
07:16:10|2297.37
07:16:11|2297.37
07:16:12|2297.37
07:16:13|2297.37
07:16:14|2297.37
07:16:14|2297.37
07:16:16|2296.8
07:16:16|2296.8
07:16:18|2296.8
07:16:19|2296.8
07:16:21|2296.8
07:16:21|2296.8
07:16:22|2296.8
07:16:23|2296.8
07:16:24|2296.8
07:16:25|2296.8
07:16:26|2296.8
07:16:27|2296.8
07:16:28|2296.8
07:16:29|2296.8
07:16:30|2297.56
07:16:31|2297.56
07:16:32|2297.56
07:16:33|2297.56
07:16:34|2297.56
07:16:35|2297.56
07:16:36|2297.56
07:16:37|2297.56
07:16:38|2297.56
07:16:39|2297.56
07:16:40|2297.56
07:16:41|2297.56
07:16:43|2299.65
07:16:43|2299.65
07:16:44|2299.65
07:16:46|2299.65
07:16:47|2299.65
07:16:48|2299.65
07:16:49|2299.65
07:16:50|2299.65
07:16:50|2299.65
07:16:52|2299.65
07:16:52|2299.65
07:16:54|2299.65
07:16:55|2299.65
07:16:56|2299.65
07:16:57|2299.65
07:16:58|2299.65
07:16:59|2299.65
07:17:00|2299.65
07:17:01|2299.65
07:17:02|2299.65
07:17:03|2299.65
07:17:04|2299.65
07:17:05|2299.65
07:17:06|2299.65
07:17:07|2297.85
07:17:08|2297.85
07:17:09|2297.85
07:17:11|2297.85
07:17:12|2297.85
07:17:14|2297.85
07:17:15|2297.85
07:17:16|2297.85
07:17:17|2297.85
07:17:19|2297.85
07:17:19|2297.85
07:17:20|2297.85
07:17:22|2297.85
07:17:23|2297.85
07:17:24|2297.85
07:17:25|2297.85
07:17:25|2297.85
07:17:27|2297.85
07:17:27|2297.85
07:17:29|2297.85
07:17:30|2297.85
07:17:31|2297.85
07:17:32|2297.85
07:17:33|2297.85
07:17:34|2297.85
07:17:34|2297.85
07:17:36|2297.85
07:17:38|2297.85
07:17:38|2297.85
07:17:39|2297.85
07:17:41|2297.85
07:17:41|2297.85
07:17:42|2297.85
07:17:43|2297.85
07:17:44|2297.85
07:17:45|2297.85
07:17:46|2297.85
07:17:47|2297.85
07:17:48|2297.85
07:17:49|2297.85
07:17:50|2297.85
07:17:51|2297.85
07:17:52|2297.85
07:17:53|2297.85
07:17:54|2297.85
07:17:55|2297.85
07:17:56|2297.85
07:17:57|2297.85
07:17:58|2297.85
07:17:59|2297.28
07:18:00|2297.28
07:18:02|2297.28
07:18:02|2297.28
07:18:03|2297.28
07:18:04|2297.28
07:18:05|2297.28
07:18:07|2297.28
07:18:07|2297.28
07:18:09|2297.28
07:18:10|2297.28
07:18:12|2297.28
07:18:13|2297.28
07:18:15|2297.28
07:18:15|2297.28
07:18:17|2295.9
07:18:18|2295.9
07:18:19|2295.9
07:18:19|2295.9
07:18:21|2295.9
07:18:23|2295.11
07:18:24|2295.11
07:18:26|2295.11
07:18:27|2295.11
07:18:28|2295.11
07:18:29|2295.11
07:18:30|2295.11
07:18:31|2295.11
07:18:32|2295.11
07:18:33|2295.11
07:18:34|2295.11
07:18:35|2295.11
07:18:36|2295.11
07:18:37|2295.11
07:18:38|2295.11
07:18:39|2295.11
07:18:41|2295.11
07:18:42|2295.11
07:18:43|2295.11
07:18:44|2295.11
07:18:44|2295.11
07:18:46|2295.11
07:18:47|2295.11
07:18:48|2295.11
07:18:49|2294.21
07:18:50|2294.21
07:18:51|2294.21
07:18:52|2294.21
07:18:52|2294.21
07:18:54|2294.21
07:18:54|2294.21
07:18:56|2294.21
07:18:57|2294.21
07:18:58|2294.21
07:18:59|2294.21
07:18:59|2294.21
07:19:01|2294.21
07:19:02|2294.21
07:19:03|2294.21
07:19:04|2294.21
07:19:05|2294.21
07:19:05|2294.21
07:19:07|2294.21
07:19:08|2294.21
07:19:09|2294.21
07:19:10|2294.21
07:19:12|2294.21
07:19:12|2294.21
07:19:14|2294.21
07:19:16|2294.21
07:19:17|2294.86
07:19:18|2294.86
07:19:19|2294.86
07:19:20|2294.86
07:19:21|2294.86
07:19:21|2294.86
07:19:23|2294.86
07:19:24|2294.86
07:19:25|2294.86
07:19:26|2294.86
07:19:26|2294.86
07:19:28|2294.86
07:19:29|2294.86
07:19:31|2294.86
07:19:31|2294.86
07:19:33|2294.86
07:19:34|2294.86
07:19:35|2294.86
07:19:36|2294.86
07:19:37|2294.86
07:19:38|2294.86
07:19:39|2294.86
07:19:40|2294.86
07:19:42|2295.47
07:19:43|2294.52
07:19:43|2294.52
07:19:44|2294.52
07:19:46|2294.52
07:19:46|2294.52
07:19:48|2294.52
07:19:49|2294.52
07:19:51|2294.52
07:19:51|2294.52
07:19:54|2294.52
07:19:54|2294.52
07:19:55|2294.52
07:19:56|2294.52
07:19:57|2294.52
07:19:58|2294.52
07:19:59|2294.52
07:20:00|2294.52
07:20:01|2294.52
07:20:02|2294.52
07:20:03|2294.52
07:20:05|2294.52
07:20:06|2294.52
07:20:08|2294.52
07:20:08|2294.52
07:20:09|2294.52
07:20:11|2294.52
07:20:12|2294.52
07:20:13|2294.52
07:20:15|2294.52
07:20:16|2294.52
07:20:17|2294.52
07:20:18|2294.52
07:20:20|2294.52
07:20:20|2294.52
07:20:22|2294.52
07:20:22|2294.52
07:20:23|2294.52
07:20:25|2294.52
07:20:25|2294.52
07:20:26|2294.52
07:20:27|2294.52
07:20:29|2294.52
07:20:30|2294.52
07:20:31|2294.52
07:20:32|2294.52
07:20:33|2294.52
07:20:34|2294.52
07:20:35|2294.52
07:20:36|2294.52
07:20:36|2294.52
07:20:38|2294.52
07:20:39|2294.52
07:20:39|2294.52
07:20:40|2294.52
07:20:41|2294.52
07:20:43|2294.52
07:20:44|2294.52
07:20:44|2294.12
07:20:46|2294.12
07:20:46|2294.12
07:20:47|2294.12
07:20:49|2294.12
07:20:50|2294.12
07:20:51|2294.12
07:20:51|2294.12
07:20:52|2294.12
07:20:54|2294.12
07:20:55|2294.12
07:20:56|2294.12
07:20:57|2294.12
07:20:58|2294.12
07:20:58|2294.12
07:21:02|2294.
07:21:03|2294.
07:21:03|2294.
07:21:04|2294.
07:21:06|2294.
07:21:06|2294.
07:21:08|2293.86
07:21:09|2293.86
07:21:10|2293.86
07:21:11|2295.65
07:21:11|2295.65
07:21:12|2295.65
07:21:14|2295.65
07:21:16|2295.65
07:21:16|2295.65
07:21:18|2295.65
07:21:20|2295.65
07:21:20|2295.65
07:21:22|2295.99
07:21:23|2295.99
07:21:24|2295.99
07:21:25|2295.99
07:21:26|2295.99
07:21:27|2295.99
07:21:28|2295.99
07:21:29|2295.99
07:21:30|2295.99
07:21:31|2295.99
07:21:32|2295.99
07:21:33|2295.99
07:21:34|2295.99
07:21:35|2295.99
07:21:37|2295.99
07:21:38|2295.99
07:21:39|2296.04
07:21:40|2296.04
07:21:41|2296.06
07:21:43|2296.06
07:21:44|2296.06
07:21:44|2296.06
07:21:45|2296.06
07:21:47|2296.06
07:21:48|2296.06
07:21:48|2296.06
07:21:50|2296.06
07:21:51|2296.06
07:21:52|2296.55
07:21:54|2296.55
07:21:55|2296.55
07:21:56|2296.55
07:21:57|2296.55
07:21:59|2296.55
07:21:59|2296.55
07:22:00|2296.55
07:22:02|2296.55
07:22:03|2296.55
07:22:04|2296.55
07:22:05|2296.55
07:22:05|2296.55
07:22:07|2296.55
07:22:08|2296.55
07:22:09|2296.89
07:22:10|2296.89
07:22:11|2297.17
07:22:12|2297.17
07:22:12|2297.17
07:22:14|2297.17
07:22:16|2297.17
07:22:17|2297.17
07:22:19|2297.17
07:22:20|2297.17
07:22:21|2297.17
07:22:23|2297.17
07:22:23|2297.17
07:22:24|2297.17
07:22:25|2297.17
07:22:26|2297.17
07:22:27|2297.17
07:22:28|2297.17
07:22:30|2297.17
07:22:31|2297.17
07:22:32|2297.17
07:22:32|2297.17
07:22:34|2297.17
07:22:35|2297.17
07:22:36|2297.17
07:22:36|2297.17
07:22:37|2297.17
07:22:39|2297.17
07:22:41|2297.17
07:22:41|2297.17
07:22:43|2297.17
07:22:44|2297.17
07:22:45|2297.17
07:22:45|2297.16
07:22:48|2297.16
07:22:48|2297.16
07:22:49|2297.16
07:22:50|2297.68
07:22:51|2297.68
07:22:52|2297.68
07:22:53|2297.68
07:22:54|2297.68
07:22:55|2297.68
07:22:56|2297.68
07:22:57|2297.68
07:22:58|2297.68
07:22:59|2297.68
07:23:01|2297.68
07:23:01|2297.68
07:23:03|2297.68
07:23:04|2297.68
07:23:05|2297.68
07:23:05|2297.68
07:23:06|2297.68
07:23:08|2297.68
07:23:09|2297.68
07:23:10|2297.68
07:23:12|2297.68
07:23:12|2297.68
07:23:13|2297.68
07:23:14|2297.68
07:23:16|2297.68
07:23:16|2297.68
07:23:18|2297.68
07:23:19|2297.68
07:23:21|2297.68
07:23:22|2297.68
07:23:23|2297.68
07:23:24|2297.68
07:23:26|2297.68
07:23:28|2297.68
07:23:29|2297.68
07:23:30|2297.68
07:23:31|2297.68
07:23:33|2297.68
07:23:33|2298.38
07:23:34|2298.38
07:23:36|2298.38
07:23:37|2298.38
07:23:37|2298.38
07:23:39|2298.38
07:23:40|2298.38
07:23:41|2298.38
07:23:42|2298.38
07:23:43|2298.38
07:23:44|2298.38
07:23:45|2298.38
07:23:46|2298.38
07:23:47|2298.38
07:23:48|2298.38
07:23:49|2298.38
07:23:50|2298.38
07:23:51|2298.38
07:23:52|2298.38
07:23:53|2298.38
07:23:54|2298.38
07:23:55|2298.38
07:23:56|2298.38
07:23:57|2298.38
07:23:58|2298.38
07:23:59|2298.38
07:24:00|2298.38
07:24:01|2298.38
07:24:02|2298.38
07:24:03|2298.38
07:24:04|2298.38
07:24:05|2298.38
07:24:07|2298.38
07:24:07|2298.38
07:24:09|2298.38
07:24:10|2298.38
07:24:11|2298.38
07:24:12|2298.38
07:24:13|2298.38
07:24:15|2298.38
07:24:15|2298.38
07:24:17|2298.38
07:24:19|2298.38
07:24:21|2298.38
07:24:21|2298.38
07:24:23|2298.38
07:24:24|2298.38
07:24:25|2298.38
07:24:26|2298.38
07:24:27|2298.38
07:24:29|2298.38
07:24:29|2298.38
07:24:30|2298.38
07:24:31|2298.38
07:24:33|2298.38
07:24:34|2296.28
07:24:36|2296.28
07:24:36|2296.28
07:24:37|2296.28
07:24:38|2296.28
07:24:39|2296.28
07:24:40|2296.28
07:24:41|2296.28
07:24:42|2296.28
07:24:43|2296.28
07:24:44|2296.28
07:24:45|2296.28
07:24:47|2296.28
07:24:47|2296.28
07:24:48|2296.28
07:24:49|2296.28
07:24:50|2296.28
07:24:51|2296.28
07:24:52|2296.28
07:24:53|2296.28
07:24:54|2296.28
07:24:55|2296.28
07:24:56|2296.28
07:24:57|2296.28
07:24:58|2296.28
07:24:59|2296.28
07:25:00|2296.28
07:25:01|2296.28
07:25:02|2296.28
07:25:04|2296.28
07:25:05|2296.28
07:25:06|2296.28
07:25:07|2296.28
07:25:08|2296.28
07:25:09|2296.28
07:25:10|2296.28
07:25:11|2296.28
07:25:12|2296.28
07:25:13|2296.28
07:25:14|2296.28
07:25:15|2296.71
07:25:17|2296.71
07:25:18|2296.71
07:25:19|2296.71
07:25:20|2296.71
07:25:21|2296.71
07:25:23|2296.71
07:25:24|2296.71
07:25:25|2296.71
07:25:26|2296.71
07:25:26|2296.71
07:25:28|2296.71
07:25:29|2296.71
07:25:30|2296.71
07:25:31|2296.71
07:25:32|2296.71
07:25:33|2296.71
07:25:34|2296.71
07:25:35|2296.71
07:25:36|2296.71
07:25:37|2296.71
07:25:38|2296.71
07:25:39|2296.71
07:25:40|2296.71
07:25:41|2296.71
07:25:42|2296.71
07:25:43|2296.71
07:25:44|2296.71
07:25:45|2297.44
07:25:46|2297.44
07:25:47|2297.44
07:25:49|2297.44
07:25:50|2297.44
07:25:50|2297.44
07:25:52|2297.44
07:25:53|2297.44
07:25:54|2297.44
07:25:55|2297.44
07:25:56|2297.44
07:25:56|2297.44
07:25:58|2297.45
07:25:58|2297.45
07:25:59|2297.45
07:26:01|2297.45
07:26:01|2297.45
07:26:03|2297.45
07:26:04|2297.45
07:26:05|2297.45
07:26:06|2297.45
07:26:07|2297.45
07:26:08|2297.45
07:26:09|2297.45
07:26:10|2297.45
07:26:11|2297.45
07:26:12|2297.45
07:26:13|2297.45
07:26:14|2297.45
07:26:15|2297.45
07:26:16|2297.45
07:26:17|2297.45
07:26:18|2297.45
07:26:20|2297.45
07:26:21|2297.45
07:26:22|2297.45
07:26:24|2297.45
07:26:25|2297.45
07:26:25|2296.37
07:26:26|2296.37
07:26:28|2296.37
07:26:30|2296.37
07:26:30|2296.37
07:26:32|2296.37
07:26:33|2296.37
07:26:34|2296.37
07:26:35|2296.37
07:26:36|2296.37
07:26:37|2296.37
07:26:38|2296.37
07:26:39|2296.37
07:26:40|2296.37
07:26:41|2296.37
07:26:42|2296.37
07:26:42|2296.37
07:26:44|2296.37
07:26:45|2296.37
07:26:46|2296.37
07:26:47|2296.37
07:26:48|2296.37
07:26:49|2296.37
07:26:50|2296.37
07:26:51|2296.37
07:26:52|2296.37
07:26:53|2296.37
07:26:54|2296.37
07:26:55|2296.37
07:26:56|2296.37
07:26:57|2297.22
07:26:58|2297.22
07:26:59|2297.22
07:27:00|2297.22
07:27:01|2297.22
07:27:02|2297.22
07:27:04|2297.22
07:27:05|2297.22
07:27:06|2297.22
07:27:07|2297.22
07:27:08|2297.22
07:27:09|2297.22
07:27:10|2297.22
07:27:11|2297.22
07:27:12|2297.22
07:27:13|2297.22
07:27:14|2297.22
07:27:15|2297.22
07:27:16|2297.22
07:27:17|2297.22
07:27:18|2297.22
07:27:19|2297.22
07:27:21|2297.22
07:27:22|2297.22
07:27:23|2297.22
07:27:24|2297.22
07:27:25|2297.22
07:27:26|2297.22
07:27:28|2297.22
07:27:29|2297.22
07:27:30|2297.22
07:27:31|2297.22
07:27:31|2297.22
07:27:32|2297.22
07:27:34|2297.22
07:27:35|2297.22
07:27:36|2297.22
07:27:37|2297.14
07:27:38|2297.14
07:27:39|2297.14
07:27:40|2297.14
07:27:42|2297.14
07:27:42|2297.14
07:27:44|2297.14
07:27:45|2297.14
07:27:45|2297.14
07:27:46|2297.14
07:27:48|2297.14
07:27:48|2297.14
07:27:49|2297.14
07:27:51|2297.14
07:27:52|2297.14
07:27:53|2297.14
07:27:53|2297.14
07:27:55|2297.14
07:27:56|2297.14
07:27:57|2297.14
07:27:59|2297.14
07:28:00|2297.14
07:28:00|2297.14
07:28:02|2297.14
07:28:04|2297.14
07:28:05|2297.14
07:28:05|2297.14
07:28:06|2297.14
07:28:07|2297.14
07:28:09|2297.14
07:28:09|2297.14
07:28:11|2297.14
07:28:12|2297.14
07:28:13|2297.14
07:28:14|2297.14
07:28:15|2297.14
07:28:16|2297.14
07:28:16|2297.14
07:28:18|2297.14
07:28:19|2297.14
07:28:20|2297.14
07:28:21|2297.14
07:28:22|2298.16
07:28:23|2298.16
07:28:25|2298.16
07:28:26|2298.16
07:28:27|2298.16
07:28:29|2298.16
07:28:31|2298.16
07:28:31|2298.16
07:28:32|2298.16
07:28:33|2298.16
07:28:34|2298.16
07:28:35|2298.16
07:28:36|2298.16
07:28:37|2298.16
07:28:38|2298.16
07:28:39|2298.16
07:28:40|2298.16
07:28:41|2298.16
07:28:42|2298.16
07:28:43|2298.16
07:28:44|2298.16
07:28:45|2298.16
07:28:46|2298.16
07:28:47|2298.16
07:28:49|2298.16
07:28:50|2298.16
07:28:51|2298.16
07:28:52|2298.16
07:28:53|2298.16
07:28:54|2298.16
07:28:55|2298.16
07:28:55|2298.16
07:28:56|2298.16
07:28:58|2298.16
07:28:59|2298.16
07:29:00|2298.16
07:29:01|2298.16
07:29:02|2298.16
07:29:03|2298.16
07:29:03|2298.16
07:29:05|2298.16
07:29:07|2298.16
07:29:08|2298.16
07:29:09|2298.16
07:29:10|2298.16
07:29:10|2298.16
07:29:12|2298.16
07:29:13|2298.16
07:29:14|2298.16
07:29:14|2298.16
07:29:16|2298.16
07:29:17|2298.16
07:29:18|2298.16
07:29:19|2298.16
07:29:20|2298.16
07:29:21|2300.78
07:29:23|2300.78
07:29:24|2301.38
07:29:26|2301.38
07:29:26|2301.72
07:29:28|2301.72
07:29:29|2301.36
07:29:30|2301.37
07:29:32|2301.37
07:29:32|2301.37
07:29:34|2301.37
07:29:35|2301.37
07:29:36|2301.9
07:29:37|2301.9
07:29:38|2301.9
07:29:39|2301.9
07:29:40|2301.9
07:29:41|2301.9
07:29:42|2301.9
07:29:43|2301.9
07:29:44|2301.9
07:29:46|2301.9
07:29:48|2301.59
07:29:48|2301.59
07:29:49|2301.59
07:29:50|2301.59
07:29:51|2301.59
07:29:52|2301.59
07:29:53|2301.59
07:29:54|2301.59
07:29:56|2301.59
07:29:56|2301.59
07:29:57|2301.59
07:29:58|2301.59
07:29:59|2301.59
07:30:01|2301.59
07:30:01|2301.59
07:30:02|2301.59
07:30:03|2301.59
07:30:05|2301.59
07:30:06|2301.59
07:30:08|2301.59
07:30:08|2301.34
07:30:10|2301.34
07:30:11|2301.34
07:30:12|2301.34
07:30:13|2301.34
07:30:14|2301.34
07:30:15|2301.34
07:30:16|2301.34
07:30:17|2300.72
07:30:19|2300.72
07:30:19|2300.72
07:30:20|2300.72
07:30:21|2300.72
07:30:23|2300.72
07:30:25|2300.72
07:30:26|2300.72
07:30:27|2300.72
07:30:27|2300.72
07:30:30|2300.72
07:30:30|2300.72
07:30:32|2300.72
07:30:34|2300.72
07:30:35|2300.72
07:30:36|2300.72
07:30:38|2300.72
07:30:38|2300.72
07:30:39|2300.72
07:30:40|2300.72
07:30:41|2300.72
07:30:42|2300.72
07:30:43|2300.72
07:30:45|2300.
07:30:46|2300.
07:30:47|2300.
07:30:48|2300.
07:30:48|2300.
07:30:49|2300.
07:30:52|2300.
07:30:52|2300.
07:30:53|2300.
07:30:54|2300.
07:30:55|2300.
07:30:57|2300.
07:30:58|2300.
07:30:59|2300.01
07:31:00|2300.01
07:31:01|2300.01
07:31:02|2300.01
07:31:03|2300.01
07:31:05|2300.79
07:31:06|2300.79
07:31:06|2300.79
07:31:08|2300.79
07:31:09|2300.79
07:31:10|2300.79
07:31:11|2300.79
07:31:12|2300.79
07:31:13|2300.79
07:31:14|2300.79
07:31:14|2300.79
07:31:16|2300.79
07:31:17|2300.79
07:31:18|2300.79
07:31:20|2300.79
07:31:20|2300.79
07:31:22|2300.79
07:31:22|2300.79
07:31:24|2300.79
07:31:25|2300.79
07:31:26|2300.79
07:31:27|2300.79
07:31:29|2300.79
07:31:30|2300.79
07:31:31|2300.79
07:31:32|2300.79
07:31:32|2300.79
07:31:35|2300.79
07:31:35|2300.79
07:31:36|2300.79
07:31:37|2300.79
07:31:38|2300.79
07:31:39|2300.79
07:31:40|2300.79
07:31:41|2300.79
07:31:42|2300.79
07:31:44|2300.79
07:31:46|2300.79
07:31:46|2300.79
07:31:47|2300.79
07:31:48|2300.79
07:31:49|2301.43
07:31:50|2301.43
07:31:51|2301.43
07:31:52|2301.43
07:31:53|2301.43
07:31:54|2301.43
07:31:55|2301.43
07:31:56|2301.43
07:31:57|2301.43
07:31:58|2301.43
07:31:59|2301.43
07:32:00|2301.43
07:32:01|2301.43
07:32:02|2301.43
07:32:03|2301.43
07:32:04|2301.43
07:32:06|2301.43
07:32:07|2301.43
07:32:08|2301.43
07:32:09|2301.43
07:32:10|2301.43
07:32:11|2301.43
07:32:12|2301.43
07:32:13|2301.43
07:32:14|2301.43
07:32:15|2301.43
07:32:16|2301.43
07:32:17|2301.43
07:32:18|2301.43
07:32:20|2301.43
07:32:20|2301.43
07:32:22|2301.43
07:32:22|2301.43
07:32:23|2301.43
07:32:25|2301.43
07:32:27|2301.43
07:32:28|2301.43
07:32:29|2301.43
07:32:31|2301.43
07:32:32|2301.43
07:32:33|2301.43
07:32:34|2301.43
07:32:35|2301.43
07:32:37|2301.43
07:32:38|2301.43
07:32:38|2301.43
07:32:39|2301.43
07:32:41|2301.43
07:32:42|2301.43
07:32:42|2301.43
07:32:43|2301.43
07:32:45|2301.43
07:32:46|2301.43
07:32:47|2301.43
07:32:47|2301.43
07:32:49|2301.43
07:32:50|2301.43
07:32:51|2301.43
07:32:52|2301.43
07:32:53|2301.43
07:32:54|2301.43
07:32:55|2301.43
07:32:56|2301.43
07:32:57|2301.43
07:32:58|2301.43
07:32:59|2301.43
07:33:00|2301.43
07:33:02|2302.17
07:33:03|2302.17
07:33:04|2302.18
07:33:05|2302.2
07:33:06|2302.2
07:33:07|2302.2
07:33:08|2302.2
07:33:09|2302.2
07:33:10|2302.2
07:33:11|2302.2
07:33:12|2302.2
07:33:12|2302.2
07:33:14|2302.2
07:33:15|2302.2
07:33:16|2302.2
07:33:17|2302.2
07:33:18|2302.2
07:33:19|2302.2
07:33:20|2302.2
07:33:21|2302.2
07:33:23|2302.2
07:33:23|2302.2
07:33:24|2302.2
07:33:26|2302.2
07:33:29|2302.2
07:33:29|2302.2
07:33:30|2302.2
07:33:32|2302.2
07:33:33|2302.2
07:33:34|2302.2
07:33:36|2302.2
07:33:36|2302.2
07:33:37|2302.2
07:33:38|2302.2
07:33:40|2302.2
07:33:42|2302.2
07:33:42|2302.2
07:33:43|2302.2
07:33:44|2302.2
07:33:45|2302.2
07:33:47|2302.2
07:33:48|2302.2
07:33:49|2302.2
07:33:50|2302.2
07:33:51|2302.2
07:33:51|2300.84
07:33:53|2300.84
07:33:55|2300.84
07:33:55|2300.84
07:33:56|2300.84
07:33:57|2300.84
07:33:58|2300.84
07:33:59|2300.84
07:34:00|2300.84
07:34:01|2300.84
07:34:02|2300.84
07:34:03|2300.84
07:34:04|2300.84
07:34:05|2300.84
07:34:06|2300.84
07:34:07|2300.59
07:34:08|2300.59
07:34:09|2300.59
07:34:10|2300.59
07:34:11|2300.59
07:34:13|2300.59
07:34:14|2300.59
07:34:15|2300.59
07:34:15|2300.59
07:34:17|2300.91
07:34:18|2300.91
07:34:19|2300.91
07:34:20|2300.91
07:34:21|2300.91
07:34:22|2300.91
07:34:23|2300.91
07:34:24|2300.91
07:34:25|2300.91
07:34:26|2300.91
07:34:28|2300.91
07:34:28|2300.91
07:34:30|2300.91
07:34:32|2300.91
07:34:34|2300.91
07:34:35|2300.91
07:34:37|2300.91
07:34:37|2302.11
07:34:38|2302.11
07:34:40|2302.11
07:34:41|2302.11
07:34:41|2302.11
07:34:43|2302.11
07:34:44|2302.11
07:34:45|2302.11
07:34:45|2302.11
07:34:48|2302.11
07:34:49|2302.11
07:34:50|2302.11
07:34:51|2302.11
07:34:51|2302.11
07:34:52|2302.11
07:34:54|2302.11
07:34:55|2302.11
07:34:56|2302.11
07:34:56|2302.11
07:34:58|2302.11
07:34:58|2302.11
07:35:01|2302.11
07:35:01|2302.11
07:35:03|2302.11
07:35:04|2302.11
07:35:05|2302.11
07:35:06|2302.11
07:35:08|2302.11
07:35:08|2302.11
07:35:09|2302.11
07:35:10|2302.11
07:35:11|2302.11
07:35:12|2302.11
07:35:13|2302.11
07:35:14|2302.11
07:35:16|2302.11
07:35:16|2302.11
07:35:17|2302.11
07:35:18|2302.11
07:35:19|2302.11
07:35:21|2302.11
07:35:21|2302.11
07:35:22|2302.11
07:35:23|2302.11
07:35:24|2302.11
07:35:26|2302.44
07:35:26|2302.44
07:35:28|2302.44
07:35:29|2302.44
07:35:31|2302.44
07:35:31|2302.44
07:35:33|2302.44
07:35:34|2302.44
07:35:35|2302.44
07:35:36|2302.44
07:35:38|2302.44
07:35:38|2302.44
07:35:40|2302.44
07:35:40|2302.44
07:35:42|2302.44
07:35:42|2302.44
07:35:44|2302.44
07:35:45|2302.44
07:35:45|2302.44
07:35:47|2302.44
07:35:47|2302.44
07:35:50|2302.88
07:35:50|2302.88
07:35:51|2302.88
07:35:52|2302.88
07:35:54|2302.88
07:35:55|2302.88
07:35:56|2302.88
07:35:57|2302.88
07:35:58|2302.88
07:35:59|2302.88
07:36:01|2302.88
07:36:01|2302.88
07:36:03|2302.88
07:36:04|2302.88
07:36:05|2302.88
07:36:06|2302.88
07:36:07|2302.88
07:36:09|2302.88
07:36:10|2302.88
07:36:11|2302.88
07:36:12|2302.88
07:36:13|2302.88
07:36:14|2302.88
07:36:15|2302.88
07:36:16|2302.88
07:36:16|2302.88
07:36:18|2302.88
07:36:19|2302.88
07:36:21|2302.88
07:36:21|2302.88
07:36:22|2302.88
07:36:23|2302.88
07:36:24|2302.88
07:36:25|2302.88
07:36:26|2302.88
07:36:27|2302.88
07:36:29|2302.88
07:36:31|2302.88
07:36:32|2302.88
07:36:33|2302.88
07:36:34|2302.88
07:36:35|2302.88
07:36:36|2302.88
07:36:37|2302.88
07:36:38|2302.88
07:36:38|2302.88
07:36:39|2302.88
07:36:41|2302.88
07:36:42|2302.88
07:36:43|2302.88
07:36:44|2302.88
07:36:45|2302.88
07:36:46|2305.84
07:36:47|2305.84
07:36:48|2305.84
07:36:49|2305.84
07:36:51|2306.33
07:36:52|2306.33
07:36:53|2306.33
07:36:54|2306.33
07:36:55|2306.33
07:36:56|2306.33
07:36:57|2306.33
07:36:58|2306.33
07:36:59|2306.33
07:37:00|2306.33
07:37:02|2305.36
07:37:02|2305.36
07:37:04|2305.36
07:37:04|2305.36
07:37:06|2305.36
07:37:07|2305.36
07:37:08|2305.36
07:37:09|2305.36
07:37:10|2305.36
07:37:11|2305.36
07:37:12|2305.36
07:37:13|2305.36
07:37:14|2305.36
07:37:15|2305.36
07:37:16|2305.36
07:37:17|2307.37
07:37:18|2307.37
07:37:19|2307.37
07:37:20|2307.37
07:37:21|2306.62
07:37:22|2306.62
07:37:23|2306.62
07:37:24|2306.62
07:37:25|2306.62
07:37:26|2306.62
07:37:27|2306.62
07:37:28|2306.62
07:37:29|2306.62
07:37:31|2306.62
07:37:31|2306.62
07:37:33|2306.62
07:37:34|2306.62
07:37:35|2306.62
07:37:36|2306.62
07:37:37|2305.69
07:37:38|2305.69
07:37:39|2305.74
07:37:40|2305.74
07:37:41|2305.74
07:37:42|2305.74
07:37:43|2305.74
07:37:44|2305.74
07:37:45|2305.74
07:37:46|2305.74
07:37:47|2305.74
07:37:48|2305.74
07:37:49|2305.74
07:37:50|2305.74
07:37:51|2305.74
07:37:53|2305.74
07:37:54|2305.74
07:37:55|2305.74
07:37:56|2305.74
07:37:57|2305.74
07:37:58|2305.74
07:37:59|2305.74
07:38:00|2305.74
07:38:02|2307.38
07:38:02|2307.38
07:38:04|2307.38
07:38:05|2307.38
07:38:06|2307.38
07:38:07|2307.38
07:38:08|2307.38
07:38:09|2307.38
07:38:10|2308.53
07:38:11|2308.53
07:38:12|2308.53
07:38:13|2310.24
07:38:15|2310.24
07:38:15|2310.45
07:38:16|2310.45
07:38:18|2310.85
07:38:18|2310.85
07:38:20|2310.85
07:38:21|2310.85
07:38:22|2311.27
07:38:23|2311.27
07:38:24|2312.3
07:38:24|2312.3
07:38:26|2312.3
07:38:26|2312.3
07:38:28|2312.3
07:38:30|2312.3
07:38:31|2312.3
07:38:33|2312.3
07:38:34|2312.31
07:38:36|2312.31
07:38:37|2312.31
07:38:38|2312.31
07:38:40|2312.31
07:38:40|2312.31
07:38:41|2312.31
07:38:43|2312.31
07:38:44|2312.31
07:38:46|2312.31
07:38:47|2312.31
07:38:48|2312.31
07:38:49|2312.31
07:38:50|2312.31
07:38:51|2313.31
07:38:52|2313.31
07:38:54|2313.31
07:38:54|2313.31
07:38:55|2313.31
07:38:57|2314.28
07:38:57|2313.59
07:38:58|2313.59
07:38:59|2313.59
07:39:01|2313.59
07:39:01|2313.59
07:39:02|2313.59
07:39:03|2313.59
07:39:04|2316.3
07:39:05|2316.3
07:39:06|2316.3
07:39:07|2316.3
07:39:08|2316.3
07:39:09|2316.3
07:39:10|2316.3
07:39:12|2316.03
07:39:13|2316.03
07:39:14|2316.03
07:39:15|2316.03
07:39:16|2316.03
07:39:17|2316.03
07:39:18|2316.03
07:39:19|2316.03
07:39:21|2317.49
07:39:21|2316.97
07:39:22|2316.97
07:39:23|2316.97
07:39:25|2316.97
07:39:25|2316.97
07:39:26|2316.97
07:39:27|2316.97
07:39:29|2316.97
07:39:29|2316.97
07:39:30|2316.97
07:39:32|2316.97
07:39:34|2318.71
07:39:35|2318.71
07:39:36|2318.71
07:39:36|2318.71
07:39:38|2318.71
07:39:40|2318.71
07:39:41|2318.71
07:39:42|2318.71
07:39:43|2318.71
07:39:44|2318.71
07:39:45|2318.71
07:39:46|2318.71
07:39:47|2318.71
07:39:49|2318.71
07:39:50|2318.71
07:39:52|2318.71
07:39:52|2318.71
07:39:54|2319.54
07:39:54|2319.54
07:39:57|2319.54
07:39:58|2319.54
07:39:59|2319.54
07:40:00|2319.54
07:40:00|2319.54
07:40:02|2319.54
07:40:03|2319.54
07:40:03|2319.54
07:40:06|2319.54
07:40:07|2319.54
07:40:08|2319.54
07:40:09|2319.54
07:40:09|2319.54
07:40:11|2319.54
07:40:13|2319.54
07:40:14|2319.77
07:40:15|2319.77
07:40:16|2319.77
07:40:17|2319.77
07:40:19|2319.77
07:40:19|2319.77
07:40:20|2319.77
07:40:22|2319.77
07:40:23|2319.77
07:40:24|2319.77
07:40:25|2319.77
07:40:26|2318.81
07:40:27|2317.92
07:40:28|2317.92
07:40:29|2317.92
07:40:30|2317.92
07:40:32|2317.92
07:40:33|2317.92
07:40:35|2317.92
07:40:36|2317.92
07:40:37|2317.92
07:40:38|2317.92
07:40:40|2317.92
07:40:41|2317.92
07:40:42|2317.92
07:40:42|2315.96
07:40:44|2315.96
07:40:45|2315.96
07:40:46|2315.96
07:40:47|2315.96
07:40:48|2315.57
07:40:49|2315.57
07:40:50|2315.57
07:40:51|2315.57
07:40:52|2315.57
07:40:54|2315.57
07:40:55|2315.57
07:40:55|2315.57
07:40:56|2315.57
07:40:58|2315.57
07:40:59|2315.57
07:41:00|2315.57
07:41:01|2315.57
07:41:02|2315.57
07:41:03|2315.57
07:41:04|2315.57
07:41:06|2315.57
07:41:07|2315.57
07:41:07|2315.57
07:41:09|2315.57
07:41:10|2315.66
07:41:11|2315.66
07:41:12|2315.66
07:41:13|2315.66
07:41:14|2315.66
07:41:15|2315.66
07:41:16|2315.66
07:41:17|2315.66
07:41:18|2315.66
07:41:19|2315.66
07:41:20|2315.66
07:41:21|2315.66
07:41:22|2315.66
07:41:23|2315.66
07:41:24|2315.66
07:41:25|2315.66
07:41:26|2315.66
07:41:28|2315.66
07:41:29|2315.66
07:41:30|2315.66
07:41:31|2315.66
07:41:32|2315.66
07:41:34|2315.66
07:41:35|2315.66
07:41:36|2315.66
07:41:36|2315.66
07:41:38|2315.66
07:41:39|2315.66
07:41:40|2315.66
07:41:41|2315.66
07:41:42|2315.66
07:41:43|2315.66
07:41:45|2315.66
07:41:46|2315.66
07:41:47|2315.66
07:41:48|2315.66
07:41:48|2315.66
07:41:50|2315.66
07:41:51|2315.66
07:41:52|2315.66
07:41:53|2315.66
07:41:54|2315.66
07:41:55|2315.66
07:41:56|2315.66
07:41:57|2315.66
07:41:58|2315.66
07:41:59|2315.66
07:42:00|2315.66
07:42:01|2315.66
07:42:02|2315.66
07:42:03|2315.66
07:42:04|2315.66
07:42:05|2315.66
07:42:06|2315.66
07:42:07|2315.66
07:42:09|2315.66
07:42:09|2315.66
07:42:11|2315.66
07:42:12|2315.66
07:42:13|2315.66
07:42:14|2315.66
07:42:15|2315.66
07:42:16|2315.66
07:42:17|2315.66
07:42:17|2315.66
07:42:19|2315.66
07:42:19|2314.2
07:42:20|2314.2
07:42:22|2314.2
07:42:23|2314.2
07:42:24|2314.2
07:42:25|2314.2
07:42:26|2314.2
07:42:27|2316.23
07:42:28|2316.23
07:42:29|2316.23
07:42:30|2316.09
07:42:30|2316.09
07:42:31|2316.09
07:42:32|2316.09
07:42:34|2316.09
07:42:35|2316.09
07:42:36|2316.09
07:42:38|2316.09
07:42:38|2316.09
07:42:39|2316.09
07:42:40|2316.09
07:42:42|2316.09
07:42:44|2316.09
07:42:44|2316.09
07:42:45|2316.09
07:42:47|2316.09
07:42:47|2316.09
07:42:49|2316.09
07:42:51|2316.09
07:42:51|2316.09
07:42:52|2316.09
07:42:54|2316.22
07:42:55|2316.22
07:42:56|2316.22
07:42:57|2316.22
07:42:58|2316.22
07:42:59|2316.22
07:43:00|2314.88
07:43:01|2314.88
07:43:02|2314.88
07:43:03|2315.68
07:43:04|2315.68
07:43:05|2315.68
07:43:06|2315.68
07:43:07|2315.68
07:43:08|2315.68
07:43:09|2315.68
07:43:10|2315.68
07:43:12|2315.68
07:43:12|2315.68
07:43:14|2315.68
07:43:14|2315.68
07:43:17|2315.68
07:43:17|2315.68
07:43:19|2315.68
07:43:20|2315.68
07:43:21|2315.68
07:43:22|2315.68
07:43:23|2315.68
07:43:24|2315.68
07:43:25|2315.68
07:43:26|2315.68
07:43:27|2315.68
07:43:28|2315.68
07:43:29|2315.68
07:43:30|2315.68
07:43:30|2315.68
07:43:32|2320.88
07:43:33|2320.88
07:43:34|2320.88
07:43:35|2320.88
07:43:37|2320.82
07:43:38|2320.66
07:43:39|2320.55
07:43:40|2320.55
07:43:41|2320.55
07:43:41|2320.55
07:43:44|2320.55
07:43:44|2320.55
07:43:45|2320.55
07:43:47|2320.55
07:43:49|2317.75
07:43:50|2317.75
07:43:51|2317.94
07:43:52|2317.94
07:43:52|2317.94
07:43:53|2317.94
07:43:55|2317.94
07:43:56|2317.94
07:43:58|2317.94
07:43:58|2317.94
07:44:00|2317.94
07:44:01|2317.94
07:44:02|2317.94
07:44:02|2317.94
07:44:04|2317.94
07:44:05|2317.94
07:44:06|2319.06
07:44:07|2319.06
07:44:08|2319.06
07:44:09|2319.06
07:44:10|2319.06
07:44:11|2319.06
07:44:11|2319.06
07:44:12|2319.06
07:44:15|2319.06
07:44:15|2319.06
07:44:16|2319.06
07:44:17|2320.87
07:44:18|2320.87
07:44:19|2320.87
07:44:20|2320.87
07:44:21|2320.87
07:44:22|2320.87
07:44:23|2320.87
07:44:24|2320.87
07:44:25|2320.87
07:44:26|2320.87
07:44:27|2320.87
07:44:28|2320.87
07:44:29|2320.81
07:44:30|2320.81
07:44:31|2320.63
07:44:32|2320.63
07:44:33|2320.63
07:44:35|2320.63
07:44:36|2320.63
07:44:38|2321.13
07:44:39|2321.13
07:44:40|2321.13
07:44:42|2321.13
07:44:42|2321.13
07:44:43|2321.13
07:44:44|2321.13
07:44:46|2321.13
07:44:48|2321.13
07:44:49|2321.13
07:44:50|2321.13
07:44:51|2321.13
07:44:53|2321.13
07:44:54|2321.13
07:44:55|2321.13
07:44:56|2321.13
07:44:57|2321.13
07:44:58|2321.13
07:44:59|2321.13
07:45:00|2321.13
07:45:01|2321.13
07:45:03|2321.13
07:45:04|2321.13
07:45:04|2321.13
07:45:06|2321.13
07:45:06|2321.13
07:45:08|2321.13
07:45:08|2321.13
07:45:10|2321.13
07:45:11|2321.13
07:45:12|2320.56
07:45:13|2320.56
07:45:14|2320.56
07:45:15|2320.56
07:45:16|2320.56
07:45:17|2320.56
07:45:18|2320.56
07:45:19|2320.56
07:45:20|2320.56
07:45:21|2320.56
07:45:22|2320.56
07:45:23|2320.56
07:45:24|2320.56
07:45:25|2320.56
07:45:26|2320.56
07:45:27|2320.56
07:45:29|2320.56
07:45:30|2320.56
07:45:30|2320.56
07:45:32|2320.56
07:45:33|2320.56
07:45:34|2321.72
07:45:34|2321.72
07:45:36|2322.55
07:45:36|2323.68
07:45:38|2324.03
07:45:39|2324.03
07:45:41|2324.03
07:45:42|2324.03
07:45:43|2324.03
07:45:44|2324.03
07:45:44|2324.03
07:45:45|2324.03
07:45:46|2324.03
07:45:48|2324.03
07:45:49|2324.03
07:45:50|2324.03
07:45:51|2324.03
07:45:52|2324.03
07:45:53|2324.03
07:45:54|2323.86
07:45:55|2322.65
07:45:57|2322.65
07:45:58|2322.13
07:45:59|2322.13
07:46:00|2322.13
07:46:01|2322.13
07:46:03|2322.13
07:46:03|2322.13
07:46:05|2322.13
07:46:05|2322.13
07:46:07|2322.13
07:46:08|2322.13
07:46:08|2322.13
07:46:10|2322.13
07:46:11|2322.13
07:46:11|2322.13
07:46:13|2319.4
07:46:14|2319.4
07:46:14|2319.4
07:46:16|2319.4
07:46:17|2319.4
07:46:18|2319.4
07:46:19|2319.4
07:46:20|2319.4
07:46:21|2319.4
07:46:22|2319.4
07:46:22|2319.4
07:46:24|2319.4
07:46:25|2319.4
07:46:25|2319.4
07:46:26|2319.4
07:46:27|2319.4
07:46:29|2319.4
07:46:29|2319.4
07:46:30|2319.4
07:46:32|2319.4
07:46:32|2319.4
07:46:33|2319.4
07:46:35|2319.4
07:46:36|2319.4
07:46:37|2319.4
07:46:38|2319.4
07:46:38|2319.4
07:46:39|2319.4
07:46:41|2319.4
07:46:42|2319.4
07:46:44|2319.4
07:46:44|2319.4
07:46:46|2319.4
07:46:48|2318.12
07:46:48|2318.12
07:46:50|2318.12
07:46:51|2318.12
07:46:52|2317.22
07:46:53|2317.22
07:46:54|2317.22
07:46:55|2317.22
07:46:56|2317.22
07:46:58|2317.22
07:46:59|2317.22
07:47:01|2317.22
07:47:01|2317.22
07:47:02|2317.22
07:47:04|2317.22
07:47:05|2317.22
07:47:06|2317.22
07:47:07|2317.22
07:47:08|2317.22
07:47:09|2315.68
07:47:10|2315.68
07:47:11|2315.68
07:47:12|2315.68
07:47:13|2316.1
07:47:15|2316.1
07:47:15|2316.1
07:47:16|2316.1
07:47:17|2316.1
07:47:18|2316.1
07:47:19|2316.1
07:47:21|2316.09
07:47:22|2316.09
07:47:23|2316.09
07:47:24|2316.09
07:47:25|2316.09
07:47:27|2316.09
07:47:28|2316.09
07:47:29|2316.09
07:47:30|2316.09
07:47:31|2316.09
07:47:32|2317.05
07:47:33|2317.05
07:47:34|2317.05
07:47:35|2317.05
07:47:36|2317.05
07:47:37|2317.05
07:47:38|2317.05
07:47:39|2317.05
07:47:40|2317.05
07:47:41|2317.05
07:47:43|2317.05
07:47:43|2317.05
07:47:45|2317.05
07:47:46|2317.05
07:47:47|2317.05
07:47:48|2317.05
07:47:49|2317.05
07:47:50|2317.05
07:47:51|2317.05
07:47:52|2317.05
07:47:53|2317.05
07:47:54|2317.05
07:47:55|2317.05
07:47:56|2317.05
07:47:57|2317.05
07:47:58|2317.05
07:47:59|2317.05
07:48:00|2317.05
07:48:01|2317.05
07:48:02|2317.05
07:48:03|2317.05
07:48:04|2317.05
07:48:06|2317.05
07:48:07|2317.05
07:48:08|2317.05
07:48:09|2317.05
07:48:10|2317.05
07:48:11|2317.05
07:48:12|2317.05
07:48:13|2317.05
07:48:14|2317.05
07:48:15|2317.05
07:48:16|2317.05
07:48:17|2317.05
07:48:18|2317.05
07:48:19|2317.05
07:48:20|2317.05
07:48:21|2317.05
07:48:22|2317.05
07:48:23|2317.05
07:48:24|2317.05
07:48:25|2317.05
07:48:26|2317.05
07:48:27|2317.05
07:48:28|2317.05
07:48:29|2317.05
07:48:30|2317.05
07:48:31|2317.05
07:48:32|2317.05
07:48:33|2317.05
07:48:34|2317.05
07:48:35|2317.05
07:48:36|2317.05
07:48:37|2317.05
07:48:38|2317.05
07:48:39|2317.05
07:48:40|2317.05
07:48:42|2317.05
07:48:43|2317.05
07:48:44|2317.05
07:48:45|2317.05
07:48:46|2317.05
07:48:47|2320.7
07:48:48|2321.31
07:48:50|2320.94
07:48:51|2320.94
07:48:52|2320.94
07:48:53|2321.
07:48:54|2321.
07:48:56|2321.
07:48:56|2321.
07:48:58|2321.
07:48:59|2321.
07:48:59|2321.
07:49:01|2321.
07:49:02|2321.
07:49:03|2321.
07:49:04|2321.
07:49:05|2321.
07:49:06|2321.
07:49:07|2321.
07:49:08|2321.
07:49:09|2321.
07:49:11|2321.
07:49:11|2321.
07:49:12|2321.
07:49:13|2321.
07:49:14|2321.
07:49:16|2319.01
07:49:16|2319.01
07:49:17|2319.01
07:49:18|2319.01
07:49:19|2319.01
07:49:21|2319.01
07:49:21|2319.01
07:49:22|2319.01
07:49:23|2319.01
07:49:24|2319.01
07:49:25|2319.01
07:49:26|2319.01
07:49:27|2319.01
07:49:28|2319.01
07:49:29|2319.01
07:49:30|2319.01
07:49:31|2319.01
07:49:32|2319.01
07:49:33|2319.01
07:49:34|2319.01
07:49:35|2319.01
07:49:36|2319.01
07:49:37|2319.01
07:49:38|2319.01
07:49:39|2319.01
07:49:40|2319.01
07:49:41|2319.01
07:49:43|2319.01
07:49:45|2319.01
07:49:45|2319.01
07:49:46|2319.01
07:49:47|2319.01
07:49:49|2319.01
07:49:49|2319.01
07:49:51|2319.01
07:49:52|2319.01
07:49:53|2319.01
07:49:54|2319.01
07:49:55|2319.01
07:49:56|2319.01
07:49:58|2319.01
07:50:00|2319.01
07:50:01|2319.01
07:50:02|2320.25
07:50:03|2320.25
07:50:04|2319.48
07:50:06|2319.48
07:50:06|2319.48
07:50:07|2319.48
07:50:08|2319.48
07:50:09|2319.48
07:50:10|2319.48
07:50:11|2319.48
07:50:12|2319.48
07:50:13|2319.48
07:50:14|2319.48
07:50:15|2319.48
07:50:16|2318.75
07:50:17|2318.75
07:50:18|2318.75
07:50:19|2318.75
07:50:20|2318.75
07:50:21|2318.75
07:50:22|2318.75
07:50:23|2318.75
07:50:24|2318.75
07:50:25|2318.75
07:50:26|2318.75
07:50:27|2318.75
07:50:28|2318.75
07:50:29|2318.75
07:50:30|2318.75
07:50:31|2318.75
07:50:32|2318.75
07:50:33|2318.75
07:50:34|2318.75
07:50:36|2318.75
07:50:37|2318.75
07:50:38|2318.75
07:50:39|2318.75
07:50:40|2318.67
07:50:41|2318.67
07:50:42|2318.67
07:50:44|2318.67
07:50:45|2318.67
07:50:45|2318.67
07:50:48|2318.67
07:50:48|2318.67
07:50:50|2318.67
07:50:52|2318.67
07:50:53|2318.67
07:50:54|2318.67
07:50:54|2318.67
07:50:56|2318.16
07:50:57|2318.16
07:50:58|2318.16
07:50:59|2318.16
07:51:00|2318.16
07:51:01|2318.16
07:51:02|2318.16
07:51:03|2318.16
07:51:04|2318.16
07:51:06|2318.16
07:51:07|2318.16
07:51:08|2318.16
07:51:09|2318.16
07:51:10|2318.16
07:51:11|2318.16
07:51:13|2316.89
07:51:13|2316.89
07:51:15|2316.89
07:51:15|2316.89
07:51:17|2316.89
07:51:18|2316.89
07:51:18|2316.89
07:51:20|2316.89
07:51:21|2316.89
07:51:21|2316.89
07:51:23|2316.89
07:51:24|2316.89
07:51:25|2316.27
07:51:25|2316.09
07:51:27|2316.09
07:51:27|2316.09
07:51:29|2316.09
07:51:30|2316.09
07:51:30|2316.09
07:51:32|2316.09
07:51:33|2316.09
07:51:34|2316.09
07:51:34|2316.09
07:51:36|2316.09
07:51:37|2316.09
07:51:37|2316.09
07:51:39|2316.09
07:51:40|2316.09
07:51:41|2316.09
07:51:42|2316.09
07:51:43|2317.01
07:51:45|2317.01
07:51:45|2317.01
07:51:46|2317.01
07:51:48|2317.01
07:51:49|2317.01
07:51:50|2317.01
07:51:51|2317.01
07:51:52|2317.01
07:51:53|2317.01
07:51:54|2317.01
07:51:55|2317.01
07:51:56|2317.01
07:51:57|2317.01
07:51:58|2317.01
07:51:59|2317.01
07:52:00|2317.01
07:52:02|2317.01
07:52:03|2317.01
07:52:04|2317.01
07:52:06|2317.01
07:52:07|2317.01
07:52:08|2317.01
07:52:09|2317.01
07:52:10|2317.01
07:52:11|2317.01
07:52:13|2317.01
07:52:13|2317.01
07:52:15|2317.01
07:52:15|2317.01
07:52:16|2317.01
07:52:18|2317.01
07:52:19|2317.01
07:52:19|2317.01
07:52:20|2317.01
07:52:22|2317.01
07:52:22|2317.01
07:52:24|2317.01
07:52:25|2317.01
07:52:26|2317.01
07:52:27|2317.01
07:52:28|2317.01
07:52:30|2317.01
07:52:30|2317.01
07:52:32|2317.01
07:52:33|2317.01
07:52:34|2317.01
07:52:34|2317.01
07:52:36|2317.01
07:52:36|2312.84
07:52:38|2313.03
07:52:38|2313.03
07:52:40|2313.03
07:52:40|2313.81
07:52:41|2313.81
07:52:42|2313.81
07:52:44|2313.81
07:52:45|2313.81
07:52:47|2313.81
07:52:48|2313.81
07:52:49|2313.81
07:52:50|2313.81
07:52:52|2313.81
07:52:53|2313.81
07:52:53|2313.81
07:52:55|2313.81
07:52:56|2313.81
07:52:57|2313.81
07:52:59|2313.81
07:53:00|2313.81
07:53:01|2313.81
07:53:01|2313.81
07:53:03|2313.81
07:53:04|2313.81
07:53:05|2313.81
07:53:07|2313.81
07:53:07|2316.29
07:53:08|2316.29
07:53:10|2316.29
07:53:11|2317.07
07:53:11|2317.8
07:53:14|2317.8
07:53:14|2317.8
07:53:15|2317.8
07:53:16|2317.8
07:53:18|2317.8
07:53:19|2317.8
07:53:20|2317.8
07:53:21|2317.8
07:53:22|2317.8
07:53:23|2317.8
07:53:24|2317.8
07:53:24|2317.8
07:53:26|2317.8
07:53:27|2317.8
07:53:27|2317.8
07:53:29|2317.8
07:53:30|2317.8
07:53:31|2317.8
07:53:32|2317.8
07:53:33|2317.8
07:53:34|2317.8
07:53:35|2317.8
07:53:36|2317.8
07:53:36|2317.8
07:53:37|2317.8
07:53:38|2317.8
07:53:40|2317.8
07:53:41|2317.8
07:53:42|2317.8
07:53:43|2317.8
07:53:44|2317.86
07:53:45|2317.86
07:53:47|2317.86
07:53:47|2317.86
07:53:49|2320.56
07:53:50|2320.56
07:53:52|2320.56
07:53:53|2320.56
07:53:54|2320.56
07:53:55|2320.56
07:53:56|2320.56
07:53:57|2320.56
07:53:57|2320.56
07:53:59|2320.56
07:54:00|2320.56
07:54:01|2320.56
07:54:02|2320.56
07:54:03|2320.56
07:54:05|2320.56
07:54:05|2320.56
07:54:06|2320.56
07:54:07|2320.56
07:54:08|2320.56
07:54:09|2320.56
07:54:10|2320.56
07:54:12|2320.56
07:54:12|2320.56
07:54:13|2320.56
07:54:14|2320.56
07:54:15|2320.56
07:54:17|2320.56
07:54:17|2320.56
07:54:18|2320.56
07:54:19|2320.56
07:54:20|2320.56
07:54:22|2320.56
07:54:22|2320.56
07:54:24|2320.56
07:54:25|2320.56
07:54:26|2320.56
07:54:27|2320.56
07:54:28|2320.56
07:54:29|2320.56
07:54:30|2320.56
07:54:31|2320.56
07:54:32|2323.91
07:54:33|2323.91
07:54:34|2323.91
07:54:35|2323.91
07:54:36|2323.91
07:54:37|2323.91
07:54:38|2323.91
07:54:39|2323.91
07:54:40|2323.91
07:54:41|2323.91
07:54:42|2323.91
07:54:43|2323.91
07:54:44|2323.91
07:54:45|2323.91
07:54:46|2323.91
07:54:48|2323.91
07:54:49|2323.91
07:54:51|2323.91
07:54:52|2323.91
07:54:53|2323.91
07:54:54|2323.91
07:54:56|2323.91
07:54:56|2323.91
07:54:58|2323.91
07:54:59|2323.91
07:55:00|2323.91
07:55:01|2323.91
07:55:02|2323.91
07:55:03|2323.91
07:55:04|2323.91
07:55:06|2323.91
07:55:06|2323.91
07:55:08|2323.91
07:55:09|2323.42
07:55:11|2323.42
07:55:11|2323.02
07:55:12|2323.4
07:55:14|2323.4
07:55:15|2323.4
07:55:16|2323.4
07:55:18|2323.4
07:55:19|2323.4
07:55:19|2323.4
07:55:20|2323.4
07:55:21|2323.4
07:55:23|2323.4
07:55:23|2323.4
07:55:24|2323.4
07:55:25|2323.4
07:55:27|2323.4
07:55:28|2323.02
07:55:29|2323.02
07:55:30|2323.02
07:55:31|2323.02
07:55:31|2323.02
07:55:33|2323.02
07:55:34|2323.02
07:55:35|2323.02
07:55:36|2323.02
07:55:37|2323.02
07:55:37|2323.02
07:55:39|2323.02
07:55:40|2323.02
07:55:41|2323.02
07:55:42|2323.02
07:55:43|2323.02
07:55:44|2323.02
07:55:44|2323.02
07:55:45|2323.02
07:55:47|2323.02
07:55:49|2323.02
07:55:50|2323.02
07:55:51|2323.02
07:55:52|2323.02
07:55:54|2323.02
07:55:54|2323.02
07:55:56|2323.02
07:55:57|2323.02
07:55:58|2323.02
07:55:59|2323.02
07:56:00|2323.02
07:56:01|2320.1
07:56:01|2320.1
07:56:03|2320.1
07:56:04|2320.1
07:56:05|2320.1
07:56:06|2320.1
07:56:08|2320.1
07:56:08|2320.1
07:56:10|2320.1
07:56:11|2320.1
07:56:12|2319.86
07:56:13|2319.86
07:56:14|2320.37
07:56:15|2320.37
07:56:16|2320.37
07:56:17|2320.37
07:56:18|2320.37
07:56:19|2320.37
07:56:20|2320.37
07:56:22|2320.37
07:56:23|2320.37
07:56:24|2320.37
07:56:25|2320.37
07:56:26|2320.37
07:56:27|2320.37
07:56:28|2320.37
07:56:29|2320.37
07:56:30|2320.37
07:56:31|2320.37
07:56:32|2320.37
07:56:34|2320.37
07:56:34|2320.37
07:56:35|2320.37
07:56:36|2320.37
07:56:37|2320.37
07:56:38|2320.37
07:56:40|2320.37
07:56:40|2320.37
07:56:41|2320.37
07:56:43|2320.37
07:56:44|2320.37
07:56:45|2320.37
07:56:46|2320.37
07:56:46|2320.37
07:56:47|2320.37
07:56:49|2322.14
07:56:51|2322.14
07:56:52|2322.14
07:56:53|2322.14
07:56:54|2322.14
07:56:54|2322.14
07:56:56|2322.14
07:56:57|2322.14
07:56:57|2322.14
07:56:58|2322.14
07:56:59|2322.14
07:57:01|2322.14
07:57:03|2322.14
07:57:03|2322.14
07:57:05|2322.14
07:57:06|2322.14
07:57:07|2322.14
07:57:08|2322.14
07:57:09|2322.14
07:57:09|2322.14
07:57:10|2322.14
07:57:12|2322.14
07:57:12|2322.14
07:57:14|2322.14
07:57:15|2322.14
07:57:16|2322.14
07:57:17|2322.14
07:57:18|2323.13
07:57:19|2323.13
07:57:21|2323.13
07:57:21|2323.13
07:57:22|2323.13
07:57:23|2323.13
07:57:24|2323.13
07:57:25|2323.13
07:57:26|2323.13
07:57:27|2323.13
07:57:28|2323.13
07:57:29|2323.13
07:57:30|2323.13
07:57:31|2323.13
07:57:32|2323.13
07:57:33|2323.08
07:57:34|2323.08
07:57:35|2323.08
07:57:36|2323.08
07:57:37|2323.08
07:57:38|2323.08
07:57:39|2323.08
07:57:40|2323.08
07:57:41|2323.08
07:57:42|2323.08
07:57:43|2322.29
07:57:44|2322.29
07:57:45|2322.29
07:57:46|2322.29
07:57:47|2322.29
07:57:48|2322.29
07:57:50|2322.29
07:57:52|2322.29
07:57:53|2322.29
07:57:53|2322.29
07:57:55|2322.29
07:57:56|2322.29
07:57:57|2322.29
07:57:58|2322.29
07:57:59|2322.29
07:58:00|2322.29
07:58:01|2322.29
07:58:02|2322.29
07:58:03|2322.29
07:58:05|2322.29
07:58:06|2322.29
07:58:07|2322.29
07:58:08|2322.29
07:58:09|2322.29
07:58:10|2322.29
07:58:12|2322.29
07:58:13|2322.29
07:58:13|2322.29
07:58:14|2322.29
07:58:16|2322.29
07:58:17|2322.29
07:58:18|2322.29
07:58:19|2322.29
07:58:20|2322.29
07:58:22|2322.29
07:58:22|2322.29
07:58:23|2322.29
07:58:24|2322.29
07:58:25|2322.29
07:58:26|2322.29
07:58:28|2322.29
07:58:29|2322.29
07:58:29|2322.29
07:58:31|2322.29
07:58:32|2322.29
07:58:33|2322.29
07:58:34|2322.29
07:58:35|2322.29
07:58:36|2322.29
07:58:37|2322.29
07:58:38|2322.29
07:58:39|2322.29
07:58:40|2324.73
07:58:41|2324.73
07:58:41|2324.73
07:58:43|2324.73
07:58:44|2324.73
07:58:45|2324.73
07:58:46|2324.73
07:58:47|2324.73
07:58:48|2324.73
07:58:49|2324.73
07:58:50|2324.73
07:58:52|2324.06
07:58:52|2322.57
07:58:54|2322.57
07:58:55|2322.57
07:58:55|2322.57
07:58:57|2322.57
07:58:58|2322.57
07:58:59|2322.57
07:59:00|2322.57
07:59:01|2322.57
07:59:03|2322.57
07:59:03|2322.57
07:59:05|2322.57
07:59:05|2322.57
07:59:07|2322.57
07:59:09|2322.57
07:59:09|2322.57
07:59:10|2322.57
07:59:11|2322.57
07:59:12|2322.57
07:59:13|2322.57
07:59:15|2322.57
07:59:16|2322.57
07:59:17|2322.57
07:59:17|2322.57
07:59:18|2322.57
07:59:20|2322.57
07:59:20|2321.73
07:59:22|2321.73
07:59:23|2321.73
07:59:24|2321.73
07:59:25|2321.73
07:59:26|2321.73
07:59:27|2321.73
07:59:27|2321.73
07:59:28|2321.73
07:59:30|2321.73
07:59:31|2321.73
07:59:32|2321.73
07:59:33|2321.73
07:59:34|2321.73
07:59:35|2321.73
07:59:36|2321.73
07:59:37|2321.73
07:59:38|2321.73
07:59:39|2321.73
07:59:40|2321.73
07:59:41|2317.2
07:59:42|2317.2
07:59:42|2317.2
07:59:44|2317.2
07:59:45|2317.2
07:59:45|2317.2
07:59:47|2317.2
07:59:48|2317.2
07:59:49|2317.2
07:59:50|2317.2
07:59:52|2317.2
07:59:53|2317.2
07:59:54|2317.2
07:59:55|2317.2
07:59:57|2317.2
07:59:58|2317.2
07:59:59|2317.2
08:00:00|2317.2
08:00:01|2317.2
08:00:02|2317.2
08:00:02|2317.2
08:00:04|2316.04
08:00:05|2316.04
08:00:07|2316.04
08:00:08|2316.04
08:00:09|2316.04
08:00:10|2316.04
08:00:10|2316.04
08:00:12|2316.04
08:00:14|2316.04
08:00:14|2316.04
08:00:15|2312.39
08:00:16|2312.39
08:00:17|2312.39
08:00:19|2312.39
08:00:20|2312.39
08:00:21|2312.39
08:00:22|2312.39
08:00:23|2312.39
08:00:24|2312.39
08:00:25|2312.39
08:00:25|2312.39
08:00:27|2312.39
08:00:28|2312.39
08:00:29|2312.39
08:00:30|2312.39
08:00:31|2312.39
08:00:32|2312.39
08:00:33|2312.39
08:00:34|2312.39
08:00:35|2312.39
08:00:36|2312.39
08:00:37|2312.52
08:00:37|2312.52
08:00:39|2312.52
08:00:40|2312.52
08:00:41|2312.52
08:00:42|2312.52
08:00:43|2312.52
08:00:44|2312.52
08:00:45|2311.79
08:00:46|2311.79
08:00:47|2311.79
08:00:48|2311.79
08:00:49|2311.79
08:00:50|2311.79
08:00:51|2311.79
08:00:53|2311.79
08:00:54|2311.79
08:00:56|2311.79
08:00:57|2311.79
08:00:58|2311.79
08:00:59|2311.79
08:01:00|2311.79
08:01:01|2311.79
08:01:02|2311.79
08:01:04|2311.79
08:01:04|2311.79
08:01:06|2311.79
08:01:07|2311.79
08:01:08|2311.79
08:01:09|2311.79
08:01:10|2312.37
08:01:12|2312.37
08:01:12|2312.37
08:01:13|2312.37
08:01:14|2312.37
08:01:15|2312.37
08:01:16|2312.37
08:01:17|2312.37
08:01:18|2312.37
08:01:19|2312.37
08:01:20|2312.37
08:01:21|2312.37
08:01:23|2312.37
08:01:23|2313.07
08:01:24|2313.07
08:01:25|2313.07
08:01:26|2313.07
08:01:28|2313.07
08:01:28|2313.07
08:01:30|2313.07
08:01:30|2313.07
08:01:32|2313.07
08:01:33|2313.07
08:01:34|2313.07
08:01:35|2313.07
08:01:36|2313.07
08:01:37|2313.07
08:01:38|2313.07
08:01:40|2314.18
08:01:40|2314.18
08:01:41|2314.18
08:01:43|2314.18
08:01:43|2313.07
08:01:44|2313.07
08:01:46|2313.07
08:01:46|2312.29
08:01:48|2312.29
08:01:48|2312.29
08:01:49|2312.29
08:01:50|2312.29
08:01:52|2312.29
08:01:52|2312.29
08:01:53|2312.29
08:01:55|2312.29
08:01:56|2312.29
08:01:57|2312.29
08:01:58|2312.29
08:02:00|2312.29
08:02:01|2312.29
08:02:02|2312.29
08:02:04|2312.29
08:02:05|2312.29
08:02:06|2312.29
08:02:07|2312.29
08:02:08|2312.29
08:02:09|2312.29
08:02:10|2312.29
08:02:12|2312.29
08:02:12|2312.29
08:02:14|2312.29
08:02:15|2312.29
08:02:16|2312.29
08:02:16|2312.29
08:02:18|2312.29
08:02:19|2313.16
08:02:20|2313.16
08:02:21|2313.16
08:02:22|2313.16
08:02:23|2313.16
08:02:24|2313.16
08:02:25|2313.16
08:02:26|2313.16
08:02:27|2313.16
08:02:28|2313.16
08:02:29|2313.16
08:02:30|2313.16
08:02:31|2313.16
08:02:32|2313.16
08:02:33|2313.16
08:02:34|2313.16
08:02:35|2313.16
08:02:36|2313.16
08:02:37|2313.16
08:02:38|2312.43
08:02:39|2312.43
08:02:40|2312.43
08:02:41|2312.43
08:02:42|2312.43
08:02:43|2312.43
08:02:44|2312.43
08:02:45|2312.43
08:02:46|2312.43
08:02:47|2312.43
08:02:48|2312.43
08:02:49|2312.43
08:02:50|2312.43
08:02:51|2312.43
08:02:52|2312.43
08:02:54|2312.43
08:02:55|2312.43
08:02:56|2312.43
08:02:58|2312.43
08:02:59|2312.43
08:03:00|2312.43
08:03:01|2312.43
08:03:02|2312.43
08:03:03|2312.43
08:03:04|2312.43
08:03:05|2312.43
08:03:07|2312.43
08:03:07|2312.43
08:03:09|2312.43
08:03:10|2312.43
08:03:11|2312.43
08:03:12|2312.43
08:03:13|2312.43
08:03:14|2312.43
08:03:15|2312.43
08:03:16|2312.43
08:03:17|2312.43
08:03:18|2312.43
08:03:20|2312.43
08:03:20|2312.43
08:03:21|2312.43
08:03:22|2312.43
08:03:23|2312.43
08:03:24|2312.43
08:03:25|2312.43
08:03:26|2312.43
08:03:27|2312.43
08:03:28|2312.43
08:03:29|2312.43
08:03:30|2312.43
08:03:31|2312.43
08:03:32|2312.43
08:03:33|2312.43
08:03:34|2312.43
08:03:36|2312.43
08:03:36|2312.43
08:03:37|2312.43
08:03:38|2312.43
08:03:39|2312.43
08:03:40|2312.43
08:03:41|2312.43
08:03:42|2312.43
08:03:43|2312.43
08:03:44|2311.98
08:03:45|2311.98
08:03:46|2311.98
08:03:47|2311.98
08:03:48|2311.98
08:03:49|2311.98
08:03:50|2311.98
08:03:53|2311.98
08:03:53|2311.98
08:03:54|2311.98
08:03:56|2311.98
08:03:58|2311.98
08:03:59|2311.98
08:03:59|2311.98
08:04:01|2311.98
08:04:03|2311.98
08:04:04|2311.98
08:04:05|2311.98
08:04:06|2311.98
08:04:08|2311.98
08:04:09|2311.98
08:04:10|2311.
08:04:12|2311.
08:04:13|2311.
08:04:14|2311.
08:04:16|2311.
08:04:17|2311.
08:04:18|2311.
08:04:19|2311.
08:04:19|2311.
08:04:21|2311.
08:04:22|2311.
08:04:23|2311.
08:04:24|2311.
08:04:25|2310.
08:04:26|2310.
08:04:27|2310.
08:04:28|2310.
08:04:29|2310.
08:04:30|2310.
08:04:31|2310.
08:04:32|2309.66
08:04:33|2309.66
08:04:34|2309.66
08:04:35|2309.66
08:04:36|2309.66
08:04:37|2309.66
08:04:38|2309.66
08:04:39|2309.66
08:04:40|2309.66
08:04:41|2309.66
08:04:42|2309.66
08:04:43|2309.66
08:04:44|2309.66
08:04:45|2309.66
08:04:46|2309.19
08:04:47|2309.19
08:04:48|2309.19
08:04:49|2309.19
08:04:50|2309.19
08:04:51|2309.19
08:04:52|2309.19
08:04:53|2309.19
08:04:54|2309.19
08:04:55|2309.19
08:04:56|2309.19
08:04:58|2309.19
08:04:58|2309.19
08:05:00|2310.71
08:05:02|2310.71
08:05:03|2310.71
08:05:04|2310.71
08:05:05|2310.71
08:05:07|2310.71
08:05:09|2310.71
08:05:09|2310.71
08:05:10|2310.71
08:05:11|2310.71
08:05:13|2310.71
08:05:15|2310.71
08:05:15|2310.71
08:05:17|2310.71
08:05:18|2310.71
08:05:19|2310.71
08:05:20|2310.71
08:05:21|2310.71
08:05:21|2310.71
08:05:23|2310.71
08:05:24|2310.71
08:05:25|2310.71
08:05:26|2310.71
08:05:27|2310.71
08:05:28|2310.71
08:05:29|2310.71
08:05:30|2310.71
08:05:31|2310.71
08:05:32|2310.71
08:05:32|2310.71
08:05:33|2310.71
08:05:35|2310.71
08:05:36|2310.71
08:05:37|2310.71
08:05:38|2310.71
08:05:39|2312.03
08:05:40|2312.03
08:05:41|2312.03
08:05:41|2312.03
08:05:42|2312.03
08:05:44|2311.12
08:05:45|2311.12
08:05:46|2311.33
08:05:47|2311.33
08:05:48|2311.33
08:05:49|2311.33
08:05:50|2311.33
08:05:52|2311.33
08:05:52|2310.45
08:05:54|2310.45
08:05:55|2310.45
08:05:56|2310.45
08:05:56|2310.45
08:05:58|2310.45
08:05:59|2310.45
08:06:00|2310.45
08:06:02|2310.45
08:06:03|2310.45
08:06:04|2310.45
08:06:06|2310.45
08:06:07|2310.45
08:06:08|2310.45
08:06:09|2309.88
08:06:10|2309.88
08:06:11|2309.88
08:06:12|2309.88
08:06:13|2309.88
08:06:14|2309.88
08:06:15|2309.88
08:06:16|2309.88
08:06:17|2309.88
08:06:18|2309.88
08:06:19|2309.88
08:06:21|2309.88
08:06:21|2309.88
08:06:23|2309.88
08:06:24|2309.88
08:06:25|2309.88
08:06:26|2309.88
08:06:27|2309.88
08:06:28|2309.88
08:06:29|2309.88
08:06:30|2309.88
08:06:31|2309.88
08:06:32|2310.22
08:06:33|2310.22
08:06:34|2310.22
08:06:35|2310.22
08:06:36|2310.22
08:06:37|2310.22
08:06:38|2310.22
08:06:39|2310.22
08:06:40|2310.22
08:06:41|2310.22
08:06:42|2310.22
08:06:43|2310.22
08:06:45|2310.22
08:06:45|2310.22
08:06:46|2310.22
08:06:47|2310.22
08:06:48|2310.22
08:06:49|2310.22
08:06:50|2310.22
08:06:51|2310.22
08:06:52|2310.22
08:06:53|2310.22
08:06:55|2310.22
08:06:55|2310.22
08:06:56|2310.22
08:06:57|2308.
08:06:59|2308.
08:07:01|2308.
08:07:01|2308.
08:07:02|2308.
08:07:03|2308.
08:07:05|2308.
08:07:07|2308.
08:07:07|2308.
08:07:08|2308.
08:07:09|2308.
08:07:11|2308.
08:07:13|2308.
08:07:13|2308.
08:07:14|2308.
08:07:15|2308.
08:07:16|2308.
08:07:17|2308.
08:07:18|2308.
08:07:19|2308.
08:07:20|2305.24
08:07:21|2305.24
08:07:22|2305.24
08:07:24|2305.24
08:07:25|2305.24
08:07:26|2305.24
08:07:27|2305.24
08:07:28|2305.24
08:07:29|2305.24
08:07:30|2305.24
08:07:31|2305.24
08:07:32|2305.24
08:07:33|2305.24
08:07:34|2305.24
08:07:35|2305.24
08:07:36|2305.24
08:07:37|2305.24
08:07:38|2305.24
08:07:39|2305.24
08:07:40|2305.24
08:07:41|2305.24
08:07:42|2305.24
08:07:43|2305.24
08:07:44|2305.24
08:07:46|2305.24
08:07:46|2305.8
08:07:47|2305.8
08:07:48|2305.8
08:07:49|2305.8
08:07:50|2305.74
08:07:51|2305.74
08:07:52|2305.74
08:07:53|2305.74
08:07:54|2306.66
08:07:56|2306.66
08:07:57|2306.66
08:07:58|2306.66
08:07:59|2306.66
08:08:01|2306.66
08:08:02|2306.66
08:08:03|2306.66
08:08:04|2306.66
08:08:05|2306.66
08:08:07|2306.66
08:08:08|2306.66
08:08:10|2306.66
08:08:11|2307.35
08:08:12|2307.35
08:08:13|2307.35
08:08:14|2307.35
08:08:15|2307.35
08:08:15|2307.35
08:08:17|2307.35
08:08:18|2307.35
08:08:20|2305.92
08:08:20|2305.92
08:08:21|2305.92
08:08:22|2305.92
08:08:23|2305.92
08:08:24|2305.49
08:08:25|2305.49
08:08:26|2305.19
08:08:27|2305.19
08:08:28|2305.19
08:08:29|2305.19
08:08:30|2305.19
08:08:31|2305.19
08:08:32|2304.48
08:08:33|2304.48
08:08:34|2304.48
08:08:35|2304.48
08:08:36|2304.48
08:08:37|2304.48
08:08:38|2304.48
08:08:39|2304.48
08:08:41|2304.48
08:08:42|2304.48
08:08:43|2304.48
08:08:43|2304.48
08:08:45|2304.48
08:08:46|2304.48
08:08:46|2304.48
08:08:47|2304.48
08:08:48|2304.48
08:08:50|2304.48
08:08:51|2304.48
08:08:52|2304.48
08:08:54|2304.48
08:08:54|2304.48
08:08:55|2304.48
08:08:56|2305.83
08:08:57|2305.83
08:08:58|2305.83
08:08:59|2305.83
08:09:01|2305.83
08:09:03|2305.83
08:09:04|2305.83
08:09:06|2305.83
08:09:07|2305.83
08:09:08|2305.83
08:09:10|2305.83
08:09:10|2305.83
08:09:12|2305.83
08:09:13|2305.83
08:09:14|2305.83
08:09:15|2305.83
08:09:17|2305.83
08:09:18|2305.83
08:09:19|2305.83
08:09:20|2305.83
08:09:21|2305.83
08:09:22|2305.83
08:09:23|2305.83
08:09:24|2305.83
08:09:25|2305.83
08:09:26|2305.83
08:09:27|2305.83
08:09:28|2305.83
08:09:29|2305.83
08:09:31|2305.83
08:09:32|2305.83
08:09:32|2305.83
08:09:34|2305.83
08:09:35|2305.83
08:09:36|2305.83
08:09:37|2305.83
08:09:39|2305.83
08:09:39|2305.83
08:09:40|2305.83
08:09:41|2305.83
08:09:42|2305.83
08:09:43|2305.83
08:09:44|2305.83
08:09:45|2305.83
08:09:46|2305.83
08:09:47|2305.83
08:09:48|2305.83
08:09:49|2305.83
08:09:51|2305.83
08:09:52|2305.83
08:09:53|2305.83
08:09:54|2305.83
08:09:55|2305.83
08:09:56|2305.83
08:09:57|2305.49
08:09:59|2305.49
08:09:59|2305.49
08:10:00|2305.49
08:10:01|2305.49
08:10:03|2305.49
08:10:05|2305.49
08:10:05|2305.49
08:10:07|2305.49
08:10:09|2306.9
08:10:10|2306.9
08:10:11|2306.9
08:10:12|2306.9
08:10:13|2306.9
08:10:14|2306.9
08:10:15|2306.9
08:10:15|2306.9
08:10:17|2306.9
08:10:18|2306.9
08:10:18|2306.9
08:10:20|2306.9
08:10:21|2306.9
08:10:22|2306.9
08:10:23|2306.9
08:10:24|2306.9
08:10:25|2306.9
08:10:26|2306.9
08:10:26|2306.9
08:10:28|2306.9
08:10:29|2306.9
08:10:30|2305.64
08:10:31|2305.64
08:10:32|2305.64
08:10:33|2305.64
08:10:34|2305.64
08:10:34|2305.64
08:10:36|2304.12
08:10:37|2304.12
08:10:38|2304.12
08:10:39|2304.12
08:10:40|2304.12
08:10:41|2304.12
08:10:42|2304.12
08:10:43|2304.12
08:10:44|2304.12
08:10:45|2304.12
08:10:46|2304.65
08:10:46|2304.65
08:10:48|2304.65
08:10:48|2304.65
08:10:50|2305.73
08:10:51|2305.73
08:10:51|2305.73
08:10:53|2305.73
08:10:54|2305.15
08:10:55|2305.15
08:10:56|2305.15
08:10:57|2305.15
08:10:58|2305.15
08:10:59|2305.15
08:11:00|2305.15
08:11:00|2305.15
08:11:01|2305.15
08:11:04|2305.15
08:11:05|2305.15
08:11:07|2305.15
08:11:08|2305.15
08:11:09|2305.15
08:11:10|2305.15
08:11:11|2305.15
08:11:12|2305.15
08:11:14|2305.15
08:11:15|2305.15
08:11:16|2305.15
08:11:17|2305.15
08:11:18|2305.15
08:11:18|2305.15
08:11:20|2305.15
08:11:21|2305.15
08:11:22|2305.15
08:11:23|2305.15
08:11:25|2305.15
08:11:26|2305.15
08:11:27|2305.15
08:11:29|2305.15
08:11:30|2305.15
08:11:31|2305.15
08:11:32|2305.15
08:11:33|2305.15
08:11:34|2305.15
08:11:36|2305.15
08:11:36|2305.15
08:11:37|2305.15
08:11:39|2305.15
08:11:40|2305.15
08:11:41|2305.15
08:11:42|2305.15
08:11:43|2305.15
08:11:45|2305.15
08:11:46|2305.15
08:11:47|2305.15
08:11:48|2305.15
08:11:49|2305.15
08:11:50|2305.15
08:11:51|2305.15
08:11:52|2305.15
08:11:53|2305.15
08:11:53|2305.15
08:11:55|2305.15
08:11:56|2305.15
08:11:56|2305.15
08:11:58|2305.15
08:11:59|2305.15
08:12:00|2305.15
08:12:01|2304.32
08:12:02|2304.
08:12:03|2304.
08:12:05|2304.
08:12:05|2304.
08:12:07|2304.
08:12:09|2304.
08:12:09|2304.
08:12:10|2304.
08:12:11|2304.
08:12:12|2304.
08:12:14|2304.
08:12:15|2304.
08:12:16|2302.18
08:12:17|2302.17
08:12:18|2302.17
08:12:20|2302.16
08:12:20|2302.16
08:12:21|2302.16
08:12:22|2302.16
08:12:24|2302.16
08:12:25|2302.16
08:12:26|2302.16
08:12:27|2302.16
08:12:28|2302.16
08:12:30|2302.16
08:12:30|2302.16
08:12:31|2302.16
08:12:32|2302.16
08:12:34|2302.16
08:12:35|2302.16
08:12:36|2302.16
08:12:37|2302.16
08:12:38|2302.16
08:12:39|2302.16
08:12:40|2302.16
08:12:41|2302.16
08:12:41|2302.16
08:12:43|2302.16
08:12:43|2302.16
08:12:45|2302.16
08:12:46|2302.16
08:12:46|2302.16
08:12:48|2302.16
08:12:49|2302.16
08:12:50|2302.16
08:12:51|2301.2
08:12:52|2301.2
08:12:53|2301.2
08:12:54|2301.
08:12:55|2301.
08:12:56|2301.
08:12:57|2301.
08:12:58|2301.
08:12:59|2301.
08:13:00|2301.
08:13:01|2301.
08:13:02|2301.
08:13:03|2301.
08:13:04|2301.
08:13:06|2301.75
08:13:07|2302.03
08:13:08|2302.03
08:13:09|2302.03
08:13:11|2302.03
08:13:12|2302.03
08:13:13|2302.03
08:13:14|2302.03
08:13:15|2302.03
08:13:16|2302.03
08:13:17|2302.03
08:13:18|2302.03
08:13:19|2302.03
08:13:20|2302.03
08:13:21|2302.03
08:13:22|2302.03
08:13:24|2302.03
08:13:24|2302.03
08:13:25|2302.03
08:13:26|2302.03
08:13:27|2302.03
08:13:29|2302.03
08:13:30|2302.03
08:13:31|2302.03
08:13:32|2302.03
08:13:33|2302.03
08:13:34|2302.03
08:13:35|2302.03
08:13:36|2302.03
08:13:37|2302.03
08:13:38|2302.03
08:13:39|2302.03
08:13:40|2302.03
08:13:41|2302.03
08:13:42|2302.03
08:13:43|2302.03
08:13:43|2302.03
08:13:45|2302.03
08:13:45|2302.03
08:13:48|2302.03
08:13:48|2301.12
08:13:50|2301.12
08:13:51|2301.12
08:13:52|2301.1
08:13:52|2301.1
08:13:53|2301.09
08:13:55|2301.09
08:13:56|2301.09
08:13:56|2301.09
08:13:57|2301.09
08:13:58|2301.09
08:13:59|2301.09
08:14:01|2301.09
08:14:03|2301.09
08:14:03|2301.09
08:14:04|2301.09
08:14:06|2301.09
08:14:08|2301.09
08:14:08|2301.09
08:14:09|2301.98
08:14:11|2301.98
08:14:13|2301.98
08:14:14|2301.98
08:14:15|2301.98
08:14:17|2301.98
08:14:17|2301.98
08:14:19|2301.98
08:14:19|2301.98
08:14:20|2301.98
08:14:22|2301.98
08:14:22|2301.98
08:14:24|2301.98
08:14:24|2301.98
08:14:26|2301.98
08:14:27|2301.98
08:14:27|2301.98
08:14:29|2301.98
08:14:30|2301.98
08:14:32|2301.98
08:14:32|2301.98
08:14:33|2301.98
08:14:34|2301.98
08:14:35|2301.98
08:14:36|2301.98
08:14:37|2301.98
08:14:38|2301.98
08:14:40|2301.98
08:14:41|2301.98
08:14:42|2301.98
08:14:43|2301.98
08:14:44|2301.98
08:14:45|2301.98
08:14:46|2301.98
08:14:47|2301.98
08:14:48|2301.98
08:14:49|2301.98
08:14:50|2301.98
08:14:52|2301.98
08:14:52|2301.98
08:14:53|2301.98
08:14:54|2301.98
08:14:56|2301.98
08:14:57|2301.98
08:14:58|2301.98
08:15:00|2301.98
08:15:00|2301.98
08:15:01|2301.98
08:15:02|2301.98
08:15:04|2301.98
08:15:04|2301.98
08:15:06|2301.98
08:15:08|2301.98
08:15:09|2301.98
08:15:10|2301.98
08:15:11|2303.05
08:15:13|2303.05
08:15:13|2303.05
08:15:15|2303.44
08:15:16|2303.44
08:15:17|2303.44
08:15:18|2303.44
08:15:19|2303.44
08:15:21|2303.44
08:15:22|2303.44
08:15:24|2303.44
08:15:25|2303.44
08:15:26|2303.44
08:15:27|2303.44
08:15:28|2303.44
08:15:29|2303.44
08:15:30|2303.44
08:15:31|2303.44
08:15:32|2303.44
08:15:33|2303.44
08:15:34|2303.44
08:15:35|2303.44
08:15:36|2302.75
08:15:36|2302.75
08:15:38|2302.75
08:15:39|2302.75
08:15:40|2302.75
08:15:41|2302.75
08:15:42|2302.75
08:15:43|2302.75
08:15:44|2303.37
08:15:45|2303.37
08:15:46|2303.37
08:15:47|2303.37
08:15:48|2303.37
08:15:49|2303.37
08:15:50|2303.37
08:15:51|2303.37
08:15:52|2303.37
08:15:53|2303.37
08:15:54|2303.37
08:15:55|2303.37
08:15:56|2303.37
08:15:57|2303.37
08:15:58|2303.37
08:15:59|2303.37
08:16:00|2303.37
08:16:01|2303.37
08:16:03|2303.37
08:16:04|2303.37
08:16:04|2302.
08:16:06|2302.
08:16:07|2302.
08:16:08|2302.
08:16:10|2302.
08:16:11|2302.
08:16:13|2300.44
08:16:14|2300.
08:16:15|2300.
08:16:16|2298.93
08:16:17|2299.63
08:16:19|2299.63
08:16:19|2299.63
08:16:21|2300.45
08:16:22|2300.36
08:16:24|2300.36
08:16:25|2300.36
08:16:26|2300.36
08:16:27|2300.36
08:16:28|2300.36
08:16:28|2300.02
08:16:30|2300.02
08:16:31|2300.02
08:16:32|2300.02
08:16:33|2300.02
08:16:34|2300.02
08:16:35|2300.02
08:16:36|2300.02
08:16:37|2300.02
08:16:38|2300.02
08:16:39|2300.02
08:16:40|2300.02
08:16:41|2300.02
08:16:42|2300.02
08:16:43|2300.02
08:16:44|2300.02
08:16:45|2300.02
08:16:47|2300.02
08:16:47|2300.02
08:16:48|2300.02
08:16:49|2300.02
08:16:50|2300.02
08:16:51|2300.02
08:16:52|2300.02
08:16:53|2300.02
08:16:54|2300.02
08:16:55|2300.02
08:16:57|2300.02
08:16:58|2300.02
08:16:59|2300.02
08:17:00|2300.8
08:17:01|2300.8
08:17:02|2300.8
08:17:03|2300.8
08:17:04|2300.8
08:17:05|2299.5
08:17:06|2299.5
08:17:07|2299.54
08:17:07|2299.55
08:17:10|2299.55
08:17:10|2299.55
08:17:12|2299.55
08:17:14|2299.55
08:17:14|2299.55
08:17:15|2299.55
08:17:16|2299.55
08:17:17|2299.55
08:17:18|2299.55
08:17:19|2299.55
08:17:20|2299.55
08:17:21|2299.55
08:17:22|2299.55
08:17:23|2299.55
08:17:24|2299.55
08:17:26|2299.55
08:17:26|2299.55
08:17:27|2299.55
08:17:28|2299.55
08:17:29|2299.55
08:17:31|2299.55
08:17:32|2299.55
08:17:33|2299.55
08:17:34|2299.55
08:17:34|2299.55
08:17:37|2299.55
08:17:38|2299.55
08:17:39|2299.55
08:17:40|2299.55
08:17:41|2299.55
08:17:42|2299.55
08:17:43|2299.55
08:17:45|2299.55
08:17:45|2299.55
08:17:46|2299.55
08:17:47|2299.55
08:17:48|2299.55
08:17:49|2299.55
08:17:50|2299.55
08:17:51|2299.55
08:17:53|2301.43
08:17:54|2301.43
08:17:55|2301.43
08:17:56|2301.43
08:17:57|2301.43
08:17:58|2301.43
08:17:59|2303.37
08:17:59|2303.37
08:18:01|2304.07
08:18:02|2304.02
08:18:02|2304.02
08:18:04|2304.02
08:18:06|2304.02
08:18:06|2304.02
08:18:07|2304.02
08:18:08|2304.02
08:18:10|2304.02
08:18:12|2304.02
08:18:13|2302.64
08:18:14|2302.64
08:18:16|2302.64
08:18:16|2302.64
08:18:18|2302.64
08:18:19|2302.64
08:18:20|2302.64
08:18:21|2302.64
08:18:22|2302.64
08:18:23|2302.64
08:18:25|2302.64
08:18:25|2302.64
08:18:27|2302.64
08:18:28|2302.64
08:18:29|2302.64
08:18:30|2302.64
08:18:31|2302.64
08:18:32|2302.64
08:18:33|2302.64
08:18:34|2304.
08:18:35|2304.
08:18:36|2304.
08:18:37|2304.
08:18:38|2304.
08:18:39|2304.
08:18:40|2304.
08:18:41|2304.
08:18:42|2304.
08:18:43|2304.
08:18:44|2304.
08:18:45|2304.
08:18:46|2304.
08:18:47|2304.
08:18:48|2304.
08:18:49|2304.
08:18:50|2304.
08:18:52|2304.
08:18:52|2304.
08:18:53|2304.
08:18:54|2305.56
08:18:55|2305.56
08:18:57|2305.58
08:18:57|2305.33
08:18:58|2305.33
08:19:00|2305.33
08:19:01|2305.33
08:19:02|2305.33
08:19:03|2305.33
08:19:04|2305.33
08:19:05|2303.55
08:19:06|2303.55
08:19:07|2303.55
08:19:08|2303.55
08:19:09|2303.55
08:19:10|2303.55
08:19:12|2303.55
08:19:13|2303.55
08:19:13|2303.55
08:19:14|2303.55
08:19:15|2303.55
08:19:16|2303.55
08:19:17|2303.55
08:19:18|2303.55
08:19:20|2303.55
08:19:21|2303.55
08:19:23|2303.55
08:19:23|2303.55
08:19:24|2303.55
08:19:25|2303.55
08:19:26|2303.55
08:19:27|2303.55
08:19:29|2303.55
08:19:29|2303.55
08:19:30|2301.04
08:19:31|2301.04
08:19:32|2301.04
08:19:34|2301.04
08:19:35|2301.04
08:19:35|2301.04
08:19:36|2301.04
08:19:38|2301.04
08:19:39|2301.04
08:19:40|2301.04
08:19:41|2301.04
08:19:42|2301.04
08:19:43|2301.04
08:19:44|2301.04
08:19:45|2301.04
08:19:46|2301.04
08:19:47|2301.04
08:19:48|2301.04
08:19:49|2301.04
08:19:50|2302.06
08:19:51|2302.06
08:19:52|2302.06
08:19:53|2302.06
08:19:54|2302.06
08:19:55|2302.06
08:19:56|2302.06
08:19:57|2302.06
08:19:58|2302.06
08:19:59|2302.06
08:20:00|2302.06
08:20:01|2302.06
08:20:02|2302.06
08:20:03|2302.06
08:20:04|2302.06
08:20:05|2301.76
08:20:07|2301.76
08:20:08|2301.76
08:20:08|2301.76
08:20:09|2301.76
08:20:11|2301.76
08:20:12|2301.76
08:20:14|2301.76
08:20:15|2301.76
08:20:16|2301.76
08:20:17|2301.76
08:20:18|2301.76
08:20:20|2301.76
08:20:20|2301.76
08:20:22|2302.95
08:20:22|2302.95
08:20:25|2302.95
08:20:25|2302.95
08:20:26|2302.95
08:20:27|2302.95
08:20:28|2302.95
08:20:29|2302.95
08:20:31|2302.95
08:20:31|2302.95
08:20:33|2302.95
08:20:34|2302.95
08:20:35|2302.95
08:20:36|2302.95
08:20:36|2302.95
08:20:39|2302.95
08:20:39|2302.95
08:20:40|2302.95
08:20:41|2302.95
08:20:42|2302.95
08:20:43|2302.95
08:20:44|2302.95
08:20:45|2302.95
08:20:46|2302.95
08:20:47|2302.95
08:20:48|2302.95
08:20:49|2302.95
08:20:50|2302.95
08:20:51|2302.95
08:20:52|2302.95
08:20:53|2302.95
08:20:55|2302.95
08:20:56|2302.95
08:20:57|2302.95
08:20:58|2302.95
08:20:59|2302.95
08:20:59|2302.95
08:21:01|2304.86
08:21:03|2304.86
08:21:03|2304.86
08:21:04|2304.86
08:21:05|2304.86
08:21:06|2306.49
08:21:07|2307.08
08:21:08|2307.08
08:21:09|2307.08
08:21:10|2307.08
08:21:12|2307.08
08:21:12|2307.08
08:21:14|2307.08
08:21:15|2307.08
08:21:17|2307.08
08:21:18|2307.08
08:21:18|2307.08
08:21:20|2307.08
08:21:21|2307.08
08:21:23|2307.08
08:21:24|2307.08
08:21:25|2307.08
08:21:26|2307.08
08:21:27|2307.08
08:21:28|2307.08
08:21:29|2305.02
08:21:30|2305.02
08:21:31|2305.02
08:21:32|2305.02
08:21:34|2305.02
08:21:34|2305.02
08:21:36|2305.02
08:21:37|2305.02
08:21:38|2305.02
08:21:39|2305.02
08:21:40|2305.02
08:21:40|2305.02
08:21:41|2305.02
08:21:43|2305.02
08:21:43|2305.02
08:21:45|2305.02
08:21:46|2305.02
08:21:46|2305.02
08:21:47|2305.02
08:21:48|2305.02
08:21:50|2305.02
08:21:51|2305.02
08:21:52|2305.02
08:21:52|2305.02
08:21:54|2305.02
08:21:54|2305.02
08:21:56|2305.02
08:21:56|2305.02
08:21:57|2303.26
08:21:58|2303.26
08:22:00|2303.08
08:22:01|2303.08
08:22:02|2303.08
08:22:03|2303.08
08:22:04|2303.08
08:22:05|2303.08
08:22:06|2303.08
08:22:07|2303.08
08:22:08|2303.08
08:22:09|2303.08
08:22:10|2303.08
08:22:11|2303.04
08:22:12|2303.05
08:22:13|2303.05
08:22:15|2303.05
08:22:15|2303.05
08:22:16|2303.05
08:22:18|2303.05
08:22:19|2303.05
08:22:20|2303.1
08:22:21|2303.1
08:22:22|2303.1
08:22:24|2303.34
08:22:25|2303.34
08:22:26|2302.67
08:22:27|2302.67
08:22:27|2302.39
08:22:29|2302.37
08:22:30|2302.37
08:22:30|2302.37
08:22:32|2302.38
08:22:33|2301.7
08:22:34|2301.7
08:22:34|2301.7
08:22:36|2301.7
08:22:37|2301.7
08:22:38|2301.7
08:22:40|2301.7
08:22:40|2301.7
08:22:41|2301.7
08:22:42|2301.7
08:22:43|2301.7
08:22:44|2301.7
08:22:45|2301.7
08:22:47|2301.7
08:22:48|2301.7
08:22:49|2301.7
08:22:50|2301.7
08:22:51|2301.7
08:22:52|2301.7
08:22:53|2301.7
08:22:54|2301.7
08:22:55|2301.7
08:22:56|2301.7
08:22:57|2301.7
08:22:58|2301.7
08:22:58|2301.7
08:23:00|2301.7
08:23:01|2301.7
08:23:02|2301.7
08:23:03|2301.7
08:23:04|2301.7
08:23:04|2301.7
08:23:06|2301.7
08:23:07|2301.7
08:23:08|2301.7
08:23:09|2301.7
08:23:10|2301.7
08:23:10|2301.7
08:23:12|2301.7
08:23:14|2301.7
08:23:14|2301.7
08:23:16|2301.7
08:23:17|2301.7
08:23:18|2301.7
08:23:20|2301.42
08:23:21|2301.42
08:23:23|2301.42
08:23:23|2301.42
08:23:25|2301.42
08:23:26|2301.42
08:23:27|2301.42
08:23:28|2301.42
08:23:29|2301.42
08:23:30|2301.42
08:23:31|2301.42
08:23:32|2301.42
08:23:33|2301.42
08:23:34|2301.42
08:23:35|2301.42
08:23:35|2301.42
08:23:38|2301.42
08:23:38|2302.42
08:23:39|2302.42
08:23:40|2302.42
08:23:41|2302.42
08:23:42|2302.42
08:23:43|2302.42
08:23:44|2302.42
08:23:45|2302.42
08:23:46|2302.42
08:23:48|2302.42
08:23:48|2302.42
08:23:50|2302.42
08:23:52|2302.42
08:23:52|2302.42
08:23:54|2302.42
08:23:54|2302.42
08:23:55|2302.42
08:23:56|2302.42
08:23:57|2302.42
08:23:59|2302.42
08:23:59|2302.42
08:24:00|2302.42
08:24:02|2302.42
08:24:03|2302.42
08:24:04|2302.42
08:24:05|2302.42
08:24:06|2301.6
08:24:07|2301.68
08:24:08|2301.68
08:24:09|2301.68
08:24:10|2301.68
08:24:11|2301.68
08:24:13|2301.68
08:24:14|2301.68
08:24:15|2301.68
08:24:16|2300.89
08:24:18|2300.89
08:24:19|2300.89
08:24:21|2300.89
08:24:22|2300.89
08:24:23|2300.89
08:24:25|2300.89
08:24:25|2300.89
08:24:26|2300.89
08:24:27|2300.89
08:24:29|2300.89
08:24:29|2300.19
08:24:31|2300.19
08:24:32|2300.19
08:24:33|2300.19
08:24:35|2300.19
08:24:35|2300.19
08:24:37|2300.19
08:24:37|2300.19
08:24:39|2300.19
08:24:39|2300.19
08:24:40|2300.19
08:24:42|2300.19
08:24:42|2300.19
08:24:43|2300.19
08:24:44|2300.19
08:24:46|2300.19
08:24:46|2300.19
08:24:48|2300.19
08:24:48|2300.19
08:24:50|2300.19
08:24:51|2300.19
08:24:52|2300.19
08:24:53|2300.19
08:24:54|2300.19
08:24:54|2300.19
08:24:56|2300.19
08:24:57|2300.19
08:24:58|2300.19
08:24:59|2300.19
08:25:00|2300.19
08:25:01|2300.19
08:25:02|2300.19
08:25:03|2300.19
08:25:04|2300.19
08:25:05|2300.19
08:25:06|2300.19
08:25:07|2300.19
08:25:08|2300.19
08:25:09|2300.19
08:25:10|2300.19
08:25:12|2300.19
08:25:12|2300.19
08:25:14|2300.19
08:25:15|2300.19
08:25:16|2300.19
08:25:18|2300.19
08:25:18|2300.19
08:25:20|2300.19
08:25:22|2300.19
08:25:22|2300.19
08:25:24|2300.19
08:25:24|2300.19
08:25:26|2300.19
08:25:27|2300.19
08:25:28|2300.19
08:25:29|2300.19
08:25:30|2300.19
08:25:31|2300.19
08:25:32|2300.19
08:25:33|2300.19
08:25:34|2300.19
08:25:34|2300.19
08:25:35|2300.19
08:25:37|2300.19
08:25:38|2300.19
08:25:39|2300.19
08:25:40|2300.19
08:25:41|2300.19
08:25:43|2300.19
08:25:43|2300.19
08:25:44|2300.19
08:25:45|2300.19
08:25:46|2300.19
08:25:48|2300.19
08:25:49|2300.19
08:25:50|2300.19
08:25:51|2300.19
08:25:51|2300.19
08:25:52|2300.19
08:25:54|2300.19
08:25:54|2300.19
08:25:56|2300.19
08:25:56|2300.19
08:25:58|2300.19
08:25:59|2300.19
08:25:59|2302.82
08:26:01|2302.82
08:26:02|2302.82
08:26:03|2302.82
08:26:04|2302.82
08:26:04|2302.82
08:26:06|2302.82
08:26:07|2302.82
08:26:09|2302.82
08:26:09|2302.82
08:26:10|2302.82
08:26:11|2302.82
08:26:12|2302.82
08:26:13|2302.82
08:26:14|2302.82
08:26:15|2302.82
08:26:17|2302.82
08:26:18|2302.82
08:26:20|2302.82
08:26:21|2302.82
08:26:22|2302.82
08:26:24|2302.82
08:26:25|2302.82
08:26:27|2302.82
08:26:28|2302.82
08:26:29|2302.82
08:26:30|2302.82
08:26:31|2302.82
08:26:32|2302.82
08:26:33|2302.82
08:26:34|2302.82
08:26:35|2302.82
08:26:36|2302.82
08:26:37|2302.82
08:26:38|2302.82
08:26:39|2302.82
08:26:41|2302.82
08:26:41|2302.82
08:26:42|2302.82
08:26:43|2302.82
08:26:44|2302.82
08:26:45|2302.82
08:26:46|2302.82
08:26:47|2302.82
08:26:48|2302.82
08:26:49|2302.82
08:26:50|2302.82
08:26:51|2302.82
08:26:52|2302.82
08:26:53|2302.82
08:26:54|2302.82
08:26:55|2302.82
08:26:56|2302.82
08:26:57|2302.82
08:26:58|2302.82
08:26:59|2302.82
08:27:00|2302.82
08:27:01|2302.82
08:27:02|2302.82
08:27:03|2302.82
08:27:04|2302.82
08:27:05|2302.82
08:27:07|2302.82
08:27:07|2302.82
08:27:09|2302.82
08:27:10|2302.82
08:27:10|2302.82
08:27:11|2302.82
08:27:13|2302.82
08:27:14|2302.82
08:27:15|2302.82
08:27:16|2302.82
08:27:17|2302.82
08:27:18|2302.82
08:27:19|2302.82
08:27:20|2302.82
08:27:21|2302.82
08:27:23|2302.82
08:27:23|2302.82
08:27:24|2302.82
08:27:26|2302.82
08:27:28|2302.82
08:27:29|2302.82
08:27:30|2303.13
08:27:32|2303.13
08:27:32|2303.13
08:27:33|2303.13
08:27:34|2303.13
08:27:35|2303.13
08:27:36|2303.13
08:27:37|2303.13
08:27:38|2303.13
08:27:39|2303.13
08:27:41|2303.13
08:27:42|2303.13
08:27:42|2303.13
08:27:44|2303.13
08:27:45|2303.13
08:27:46|2303.13
08:27:46|2303.13
08:27:48|2303.13
08:27:49|2303.13
08:27:50|2303.13
08:27:52|2303.13
08:27:52|2303.13
08:27:53|2303.13
08:27:54|2303.13
08:27:55|2303.13
08:27:56|2303.13
08:27:57|2303.13
08:27:58|2303.13
08:27:59|2303.13
08:28:00|2303.13
08:28:02|2303.13
08:28:02|2303.13
08:28:03|2303.13
08:28:04|2303.13
08:28:05|2303.13
08:28:06|2303.13
08:28:07|2303.13
08:28:08|2303.13
08:28:09|2303.13
08:28:10|2303.13
08:28:12|2303.13
08:28:12|2303.13
08:28:14|2303.13
08:28:15|2303.13
08:28:15|2303.13
08:28:16|2303.13
08:28:18|2303.13
08:28:18|2303.13
08:28:20|2303.13
08:28:22|2303.13
08:28:23|2303.13
08:28:24|2303.13
08:28:25|2303.13
08:28:26|2303.13
08:28:27|2303.13
08:28:28|2303.13
08:28:29|2303.13
08:28:30|2303.13
08:28:31|2303.13
08:28:32|2303.13
08:28:33|2303.13
08:28:34|2303.13
08:28:35|2303.13
08:28:37|2303.13
08:28:37|2303.13
08:28:39|2303.13
08:28:40|2303.13
08:28:40|2303.13
08:28:42|2303.13
08:28:42|2303.13
08:28:43|2303.13
08:28:45|2303.13
08:28:46|2303.13
08:28:47|2303.13
08:28:49|2303.13
08:28:49|2303.13
08:28:50|2303.13
08:28:51|2303.13
08:28:52|2303.13
08:28:53|2303.13
08:28:54|2303.13
08:28:55|2303.13
08:28:56|2303.13
08:28:57|2303.13
08:28:58|2303.13
08:28:59|2303.13
08:29:01|2303.13
08:29:02|2303.13
08:29:03|2303.13
08:29:04|2303.13
08:29:05|2303.13
08:29:06|2303.13
08:29:07|2303.13
08:29:08|2303.13
08:29:09|2303.13
08:29:11|2303.13
08:29:12|2303.13
08:29:12|2303.13
08:29:14|2303.13
08:29:15|2303.13
08:29:15|2303.13
08:29:17|2303.13
08:29:18|2303.13
08:29:19|2303.13
08:29:20|2303.13
08:29:21|2303.13
08:29:22|2303.13
08:29:23|2303.13
08:29:24|2303.13
08:29:25|2303.13
08:29:27|2303.13
08:29:28|2303.13
08:29:29|2303.13
08:29:30|2303.13
08:29:31|2303.13
08:29:32|2303.13
08:29:33|2303.13
08:29:35|2303.13
08:29:35|2303.13
08:29:37|2303.13
08:29:38|2303.13
08:29:38|2303.13
08:29:40|2303.13
08:29:41|2303.13
08:29:42|2303.13
08:29:42|2303.13
08:29:44|2303.13
08:29:44|2303.13
08:29:45|2303.13
08:29:47|2303.13
08:29:48|2303.13
08:29:49|2303.13
08:29:50|2303.13
08:29:51|2303.13
08:29:52|2303.13
08:29:53|2303.13
08:29:54|2303.13
08:29:55|2303.13
08:29:57|2303.13
08:29:58|2303.13
08:29:59|2303.13
08:29:59|2306.16
08:30:01|2306.16
08:30:01|2306.16
08:30:03|2306.16
08:30:04|2304.91
08:30:05|2304.91
08:30:06|2304.91
08:30:08|2304.91
08:30:09|2304.91
08:30:10|2304.97
08:30:10|2304.97
08:30:12|2304.97
08:30:12|2304.97
08:30:13|2304.97
08:30:15|2304.97
08:30:16|2304.97
08:30:16|2304.97
08:30:18|2304.97
08:30:19|2304.97
08:30:20|2304.97
08:30:22|2304.97
08:30:23|2304.97
08:30:24|2304.97
08:30:26|2304.97
08:30:27|2304.97
08:30:27|2304.97
08:30:29|2304.97
08:30:30|2304.97
08:30:31|2304.97
08:30:33|2304.97
08:30:34|2304.97
08:30:36|2304.97
08:30:37|2304.97
08:30:38|2304.97
08:30:39|2304.97
08:30:40|2304.97
08:30:41|2304.97
08:30:42|2304.97
08:30:43|2304.97
08:30:44|2304.97
08:30:46|2304.97
08:30:46|2304.97
08:30:47|2304.97
08:30:48|2304.97
08:30:49|2304.97
08:30:51|2304.97
08:30:51|2304.97
08:30:53|2304.97
08:30:54|2304.97
08:30:55|2304.97
08:30:57|2304.97
08:30:57|2304.97
08:30:58|2304.97
08:30:59|2304.97
08:31:00|2304.97
08:31:01|2304.97
08:31:02|2304.97
08:31:03|2304.97
08:31:04|2304.97
08:31:05|2304.97
08:31:06|2304.97
08:31:08|2304.97
08:31:08|2304.97
08:31:09|2304.11
08:31:11|2304.11
08:31:12|2304.11
08:31:13|2304.11
08:31:14|2304.11
08:31:14|2304.11
08:31:16|2304.11
08:31:17|2304.11
08:31:18|2304.11
08:31:19|2304.11
08:31:20|2304.11
08:31:21|2304.11
08:31:22|2304.11
08:31:24|2304.11
08:31:25|2304.11
08:31:27|2304.11
08:31:27|2304.11
08:31:28|2304.11
08:31:29|2304.11
08:31:30|2304.11
08:31:32|2304.11
08:31:33|2304.11
08:31:35|2304.11
08:31:35|2304.11
08:31:36|2304.11
08:31:37|2304.11
08:31:38|2304.11
08:31:40|2304.11
08:31:40|2304.11
08:31:41|2304.95
08:31:43|2304.95
08:31:44|2304.95
08:31:45|2304.95
08:31:46|2304.95
08:31:47|2304.95
08:31:48|2304.95
08:31:49|2304.95
08:31:50|2304.95
08:31:51|2304.95
08:31:52|2304.95
08:31:54|2304.95
08:31:54|2304.95
08:31:55|2304.95
08:31:56|2304.95
08:31:57|2304.95
08:31:58|2304.95
08:32:00|2304.95
08:32:02|2304.95
08:32:02|2304.95
08:32:03|2304.95
08:32:04|2304.95
08:32:05|2304.95
08:32:06|2304.95
08:32:07|2304.95
08:32:08|2304.95
08:32:09|2304.95
08:32:10|2304.95
08:32:11|2304.95
08:32:13|2304.95
08:32:13|2304.95
08:32:14|2304.95
08:32:15|2304.95
08:32:16|2304.95
08:32:18|2304.95
08:32:18|2304.95
08:32:20|2304.95
08:32:21|2304.95
08:32:22|2304.95
08:32:23|2304.2
08:32:25|2304.2
08:32:26|2304.2
08:32:27|2304.2
08:32:28|2304.2
08:32:30|2304.2
08:32:31|2304.2
08:32:32|2304.2
08:32:33|2305.75
08:32:34|2305.75
08:32:36|2305.75
08:32:37|2305.75
08:32:38|2305.75
08:32:39|2305.75
08:32:40|2304.21
08:32:41|2304.21
08:32:42|2304.21
08:32:43|2304.21
08:32:44|2304.21
08:32:45|2304.21
08:32:47|2304.21
08:32:48|2304.21
08:32:48|2304.21
08:32:50|2304.21
08:32:51|2304.21
08:32:52|2304.21
08:32:53|2304.21
08:32:54|2304.21
08:32:55|2304.21
08:32:56|2304.21
08:32:57|2304.21
08:32:58|2304.21
08:32:59|2304.21
08:33:00|2304.21
08:33:01|2304.21
08:33:02|2304.21
08:33:03|2304.21
08:33:04|2304.21
08:33:06|2304.21
08:33:06|2304.21
08:33:08|2305.77
08:33:09|2305.77
08:33:10|2305.77
08:33:11|2305.77
08:33:11|2305.77
08:33:12|2305.77
08:33:13|2305.77
08:33:15|2305.77
08:33:16|2305.77
08:33:17|2304.7
08:33:18|2304.7
08:33:19|2304.7
08:33:20|2304.7
08:33:21|2304.7
08:33:22|2304.7
08:33:23|2304.7
08:33:24|2304.7
08:33:26|2304.7
08:33:27|2304.7
08:33:29|2304.7
08:33:30|2304.7
08:33:31|2304.7
08:33:31|2304.7
08:33:34|2304.81
08:33:34|2304.81
08:33:36|2304.81
08:33:37|2304.81
08:33:38|2304.81
08:33:39|2304.81
08:33:40|2304.81
08:33:41|2304.81
08:33:42|2304.81
08:33:42|2304.11
08:33:43|2304.11
08:33:45|2304.11
08:33:47|2304.11
08:33:47|2304.11
08:33:48|2304.11
08:33:49|2304.11
08:33:50|2304.11
08:33:51|2304.11
08:33:52|2304.11
08:33:53|2304.11
08:33:54|2304.11
08:33:56|2304.11
08:33:56|2304.11
08:33:57|2304.11
08:33:58|2304.11
08:33:59|2304.11
08:34:00|2304.11
08:34:01|2304.11
08:34:02|2304.11
08:34:03|2304.11
08:34:04|2304.11
08:34:05|2304.11
08:34:07|2304.11
08:34:07|2304.11
08:34:08|2304.11
08:34:09|2304.11
08:34:10|2304.11
08:34:12|2304.11
08:34:12|2304.11
08:34:13|2304.11
08:34:14|2304.11
08:34:15|2304.11
08:34:17|2304.11
08:34:18|2304.11
08:34:19|2304.11
08:34:20|2304.11
08:34:21|2304.11
08:34:22|2304.11
08:34:24|2304.11
08:34:24|2304.11
08:34:25|2304.11
08:34:27|2304.11
08:34:29|2304.11
08:34:30|2304.11
08:34:31|2304.11
08:34:32|2304.11
08:34:33|2304.11
08:34:35|2304.11
08:34:36|2304.11
08:34:37|2304.11
08:34:38|2304.11
08:34:39|2304.11
08:34:39|2304.11
08:34:41|2304.11
08:34:42|2304.11
08:34:43|2304.61
08:34:44|2304.61
08:34:45|2304.32
08:34:45|2304.36
08:34:47|2304.36
08:34:48|2304.36
08:34:49|2304.36
08:34:50|2304.36
08:34:51|2304.36
08:34:52|2304.36
08:34:53|2305.02
08:34:55|2305.02
08:34:56|2305.02
08:34:57|2305.02
08:34:58|2305.02
08:34:59|2305.02
08:35:00|2305.02
08:35:01|2305.02
08:35:02|2305.02
08:35:03|2305.02
08:35:05|2305.02
08:35:06|2305.02
08:35:07|2305.02
08:35:08|2305.02
08:35:09|2305.02
08:35:10|2305.02
08:35:11|2305.02
08:35:11|2305.02
08:35:15|2305.02
08:35:15|2307.96
08:35:16|2307.96
08:35:18|2309.27
08:35:18|2309.28
08:35:20|2309.28
08:35:21|2309.28
08:35:22|2309.28
08:35:23|2309.28
08:35:23|2309.28
08:35:24|2309.28
08:35:25|2309.28
08:35:27|2309.28
08:35:29|2309.28
08:35:30|2309.28
08:35:31|2309.28
08:35:32|2309.28
08:35:33|2309.28
08:35:34|2309.28
08:35:36|2309.28
08:35:37|2309.28
08:35:38|2309.28
08:35:39|2309.28
08:35:40|2309.28
08:35:41|2309.28
08:35:42|2309.28
08:35:43|2309.28
08:35:44|2309.28
08:35:45|2309.28
08:35:46|2309.28
08:35:47|2309.28
08:35:48|2309.28
08:35:49|2309.28
08:35:50|2309.28
08:35:52|2309.28
08:35:53|2309.28
08:35:54|2309.28
08:35:55|2309.28
08:35:56|2309.28
08:35:57|2312.42
08:35:58|2311.19
08:35:59|2311.19
08:36:00|2311.19
08:36:01|2311.19
08:36:02|2311.19
08:36:03|2311.19
08:36:04|2311.19
08:36:05|2311.19
08:36:06|2311.19
08:36:08|2311.19
08:36:08|2311.19
08:36:09|2311.19
08:36:10|2311.19
08:36:11|2311.19
08:36:13|2311.19
08:36:13|2311.19
08:36:14|2311.19
08:36:15|2311.19
08:36:16|2311.01
08:36:18|2311.01
08:36:19|2311.17
08:36:20|2310.59
08:36:21|2310.59
08:36:22|2310.59
08:36:23|2310.59
08:36:24|2310.59
08:36:25|2310.59
08:36:26|2310.59
08:36:27|2310.59
08:36:29|2310.59
08:36:30|2310.59
08:36:30|2310.59
08:36:32|2310.59
08:36:34|2310.59
08:36:35|2309.77
08:36:36|2309.77
08:36:38|2309.77
08:36:38|2309.77
08:36:39|2309.77
08:36:40|2309.77
08:36:41|2309.77
08:36:42|2309.77
08:36:43|2308.86
08:36:44|2308.86
08:36:46|2308.86
08:36:46|2308.86
08:36:47|2308.86
08:36:48|2308.86
08:36:49|2308.86
08:36:50|2308.86
08:36:51|2308.86
08:36:53|2308.86
08:36:54|2308.86
08:36:55|2308.86
08:36:56|2308.86
08:36:57|2308.86
08:36:58|2308.86
08:36:59|2308.86
08:37:00|2308.86
08:37:01|2308.86
08:37:02|2308.86
08:37:03|2308.86
08:37:04|2308.86
08:37:05|2308.86
08:37:06|2308.86
08:37:07|2308.86
08:37:08|2308.86
08:37:09|2308.86
08:37:10|2308.86
08:37:12|2308.86
08:37:12|2308.86
08:37:13|2308.86
08:37:15|2308.86
08:37:16|2308.86
08:37:17|2308.86
08:37:18|2308.86
08:37:19|2308.86
08:37:19|2308.86
08:37:21|2308.86
08:37:22|2308.86
08:37:23|2308.86
08:37:24|2308.86
08:37:25|2308.86
08:37:26|2308.86
08:37:27|2308.86
08:37:28|2308.86
08:37:28|2308.86
08:37:31|2308.86
08:37:32|2308.86
08:37:33|2308.86
08:37:35|2308.86
08:37:35|2308.86
08:37:36|2306.78
08:37:39|2306.78
08:37:40|2306.78
08:37:41|2306.78
08:37:42|2306.78
08:37:43|2306.78
08:37:44|2306.78
08:37:46|2306.78
08:37:46|2306.91
08:37:48|2306.91
08:37:49|2306.91
08:37:50|2306.91
08:37:51|2306.91
08:37:52|2306.91
08:37:53|2306.91
08:37:54|2306.91
08:37:55|2306.91
08:37:56|2306.91
08:37:57|2306.91
08:37:58|2306.91
08:37:59|2306.91
08:38:00|2306.91
08:38:01|2306.91
08:38:02|2306.91
08:38:03|2306.91
08:38:05|2306.91
08:38:06|2306.91
08:38:07|2306.91
08:38:08|2309.06
08:38:08|2309.06
08:38:09|2309.06
08:38:11|2309.06
08:38:12|2309.06
08:38:13|2309.06
08:38:14|2309.06
08:38:14|2309.06
08:38:15|2309.06
08:38:17|2309.06
08:38:17|2309.06
08:38:19|2309.06
08:38:20|2309.06
08:38:21|2309.06
08:38:22|2309.06
08:38:22|2309.06
08:38:24|2309.06
08:38:25|2309.06
08:38:25|2309.06
08:38:26|2309.06
08:38:27|2309.06
08:38:28|2309.06
08:38:30|2309.06
08:38:32|2309.06
08:38:33|2309.06
08:38:34|2309.06
08:38:35|2309.06
08:38:36|2309.06
08:38:37|2309.06
08:38:38|2309.06
08:38:39|2309.06
08:38:40|2309.06
08:38:41|2312.01
08:38:42|2312.01
08:38:43|2312.01
08:38:44|2312.01
08:38:45|2312.01
08:38:46|2312.01
08:38:47|2312.01
08:38:48|2312.01
08:38:49|2312.01
08:38:50|2312.01
08:38:51|2312.01
08:38:52|2312.01
08:38:53|2312.01
08:38:54|2312.01
08:38:55|2312.01
08:38:56|2312.01
08:38:57|2312.01
08:38:58|2312.01
08:38:59|2312.01
08:39:01|2312.01
08:39:01|2312.01
08:39:03|2312.01
08:39:03|2311.76
08:39:05|2311.76
08:39:06|2311.76
08:39:07|2311.76
08:39:07|2311.76
08:39:09|2311.76
08:39:10|2311.76
08:39:10|2311.76
08:39:11|2311.76
08:39:13|2311.76
08:39:14|2311.76
08:39:15|2311.76
08:39:15|2311.76
08:39:17|2311.76
08:39:18|2311.76
08:39:19|2311.76
08:39:20|2311.76
08:39:21|2311.76
08:39:22|2311.76
08:39:23|2311.76
08:39:24|2311.76
08:39:26|2311.76
08:39:26|2311.76
08:39:27|2311.76
08:39:28|2311.76
08:39:29|2311.76
08:39:30|2311.76
08:39:31|2311.76
08:39:32|2310.93
08:39:33|2310.93
08:39:34|2310.93
08:39:36|2310.93
08:39:37|2310.93
08:39:38|2310.93
08:39:40|2310.09
08:39:40|2310.09
08:39:41|2310.09
08:39:42|2310.09
08:39:43|2310.09
08:39:45|2310.09
08:39:46|2310.09
08:39:47|2310.09
08:39:48|2310.09
08:39:49|2310.09
08:39:50|2310.09
08:39:52|2310.09
08:39:52|2310.09
08:39:53|2310.09
08:39:54|2310.09
08:39:55|2311.07
08:39:56|2311.07
08:39:57|2311.07
08:39:58|2311.07
08:39:59|2311.07
08:40:00|2311.07
08:40:01|2311.07
08:40:02|2311.07
08:40:03|2311.07
08:40:04|2311.07
08:40:05|2311.07
08:40:06|2311.07
08:40:07|2311.07
08:40:09|2311.07
08:40:09|2311.07
08:40:10|2311.07
08:40:12|2311.07
08:40:13|2311.07
08:40:14|2311.07
08:40:15|2311.07
08:40:16|2311.07
08:40:17|2311.07
08:40:18|2311.07
08:40:19|2311.07
08:40:20|2311.07
08:40:21|2311.07
08:40:22|2311.07
08:40:23|2311.07
08:40:24|2311.07
08:40:24|2311.07
08:40:26|2311.07
08:40:27|2311.07
08:40:28|2311.07
08:40:30|2311.07
08:40:30|2311.07
08:40:32|2311.07
08:40:34|2311.07
08:40:35|2311.07
08:40:37|2311.07
08:40:37|2311.07
08:40:39|2311.07
08:40:40|2311.07
08:40:42|2311.61
08:40:42|2311.61
08:40:43|2311.61
08:40:44|2311.61
08:40:45|2311.61
08:40:47|2311.61
08:40:48|2311.61
08:40:49|2311.61
08:40:50|2311.61
08:40:51|2311.61
08:40:53|2311.61
08:40:53|2311.61
08:40:54|2311.61
08:40:55|2311.61
08:40:56|2311.61
08:40:57|2311.61
08:40:58|2311.61
08:40:59|2311.61
08:41:00|2311.61
08:41:01|2311.61
08:41:02|2311.61
08:41:04|2311.61
08:41:04|2310.09
08:41:05|2310.09
08:41:06|2310.09
08:41:07|2310.09
08:41:09|2310.09
08:41:10|2310.09
08:41:11|2310.09
08:41:12|2310.09
08:41:13|2310.09
08:41:13|2310.09
08:41:17|2310.09
08:41:17|2310.09
08:41:18|2310.09
08:41:19|2310.09
08:41:21|2310.09
08:41:22|2310.09
08:41:23|2310.09
08:41:24|2310.09
08:41:25|2310.09
08:41:26|2310.09
08:41:27|2310.09
08:41:28|2310.09
08:41:29|2310.09
08:41:31|2310.09
08:41:31|2310.09
08:41:33|2310.09
08:41:35|2310.09
08:41:35|2310.09
08:41:36|2310.09
08:41:37|2310.09
08:41:38|2310.09
08:41:39|2310.09
08:41:41|2310.09
08:41:42|2310.09
08:41:43|2310.09
08:41:44|2310.09
08:41:45|2310.09
08:41:46|2310.09
08:41:47|2310.09
08:41:48|2310.09
08:41:49|2310.09
08:41:50|2310.09
08:41:51|2310.09
08:41:52|2310.09
08:41:53|2310.09
08:41:54|2310.09
08:41:55|2310.09
08:41:56|2310.09
08:41:58|2310.09
08:41:58|2310.09
08:42:00|2310.09
08:42:01|2310.09
08:42:02|2310.09
08:42:03|2310.09
08:42:04|2310.09
08:42:05|2310.09
08:42:06|2310.09
08:42:07|2310.09
08:42:08|2310.09
08:42:09|2310.09
08:42:10|2310.09
08:42:11|2310.09
08:42:12|2310.09
08:42:14|2310.09
08:42:15|2310.09
08:42:16|2310.09
08:42:18|2310.09
08:42:19|2310.09
08:42:20|2310.09
08:42:21|2310.09
08:42:22|2310.09
08:42:22|2310.09
08:42:24|2310.09
08:42:25|2310.09
08:42:26|2310.09
08:42:27|2310.09
08:42:28|2310.09
08:42:29|2310.09
08:42:30|2310.09
08:42:31|2310.09
08:42:32|2310.09
08:42:33|2310.09
08:42:33|2310.09
08:42:36|2310.09
08:42:37|2310.09
08:42:39|2310.09
08:42:40|2310.09
08:42:40|2310.09
08:42:41|2310.09
08:42:42|2310.09
08:42:44|2310.09
08:42:45|2310.09
08:42:47|2310.09
08:42:47|2310.09
08:42:48|2310.09
08:42:49|2310.09
08:42:50|2310.09
08:42:51|2310.09
08:42:52|2311.59
08:42:53|2312.47
08:42:54|2312.47
08:42:56|2312.47
08:42:57|2313.11
08:42:58|2313.11
08:43:00|2313.11
08:43:01|2313.13
08:43:02|2313.13
08:43:03|2313.13
08:43:03|2313.13
08:43:05|2313.13
08:43:06|2313.13
08:43:07|2313.13
08:43:08|2313.13
08:43:09|2313.13
08:43:10|2313.13
08:43:10|2313.13
08:43:11|2313.13
08:43:13|2313.13
08:43:14|2313.13
08:43:15|2313.13
08:43:15|2313.13
08:43:17|2313.13
08:43:18|2313.13
08:43:19|2313.13
08:43:19|2312.15
08:43:21|2310.5
08:43:22|2310.5
08:43:23|2310.5
08:43:24|2310.5
08:43:25|2310.5
08:43:26|2310.5
08:43:27|2310.5
08:43:28|2310.5
08:43:29|2310.5
08:43:30|2310.5
08:43:31|2310.5
08:43:32|2310.5
08:43:33|2310.5
08:43:35|2310.5
08:43:36|2310.5
08:43:38|2310.5
08:43:39|2310.5
08:43:40|2310.5
08:43:41|2310.5
08:43:43|2310.5
08:43:44|2310.5
08:43:45|2310.5
08:43:46|2310.5
08:43:47|2310.5
08:43:48|2310.5
08:43:50|2310.5
08:43:51|2310.5
08:43:52|2310.5
08:43:53|2310.5
08:43:54|2310.5
08:43:55|2310.5
08:43:56|2310.5
08:43:58|2310.5
08:43:59|2310.5
08:44:01|2314.25
08:44:02|2314.25
08:44:04|2314.26
08:44:05|2314.15
08:44:06|2314.15
08:44:07|2314.15
08:44:08|2314.15
08:44:10|2314.15
08:44:10|2314.15
08:44:11|2314.15
08:44:12|2314.15
08:44:13|2314.27
08:44:14|2314.27
08:44:15|2314.27
08:44:16|2314.27
08:44:17|2314.27
08:44:18|2314.27
08:44:19|2314.27
08:44:21|2314.27
08:44:21|2314.27
08:44:23|2314.27
08:44:24|2314.27
08:44:25|2314.27
08:44:26|2314.27
08:44:27|2314.27
08:44:28|2314.27
08:44:28|2314.27
08:44:29|2314.27
08:44:31|2314.27
08:44:31|2314.27
08:44:33|2314.27
08:44:34|2314.27
08:44:34|2314.27
08:44:37|2314.27
08:44:38|2314.27
08:44:39|2314.27
08:44:40|2314.27
08:44:41|2314.27
08:44:42|2314.27
08:44:43|2314.27
08:44:44|2314.27
08:44:45|2314.27
08:44:46|2314.27
08:44:46|2314.27
08:44:49|2314.27
08:44:50|2314.27
08:44:51|2314.27
08:44:52|2314.27
08:44:53|2314.27
08:44:54|2314.27
08:44:55|2314.27
08:44:56|2314.27
08:44:57|2314.27
08:44:58|2314.27
08:44:59|2314.27
08:45:00|2314.27
08:45:02|2314.27
08:45:03|2314.27
08:45:04|2314.27
08:45:05|2314.27
08:45:05|2312.22
08:45:07|2312.22
08:45:08|2312.22
08:45:09|2312.22
08:45:11|2312.22
08:45:11|2312.22
08:45:12|2312.22
08:45:13|2310.67
08:45:14|2310.67
08:45:15|2310.67
08:45:16|2310.67
08:45:18|2310.67
08:45:19|2311.23
08:45:20|2311.23
08:45:21|2311.23
08:45:22|2311.23
08:45:23|2311.23
08:45:24|2311.23
08:45:25|2311.23
08:45:26|2311.23
08:45:27|2311.23
08:45:28|2311.23
08:45:29|2311.23
08:45:30|2311.23
08:45:31|2311.23
08:45:32|2311.23
08:45:33|2311.23
08:45:34|2311.23
08:45:35|2311.23
08:45:36|2311.23
08:45:38|2311.23
08:45:39|2311.23
08:45:41|2311.23
08:45:42|2311.23
08:45:43|2311.23
08:45:44|2311.23
08:45:45|2311.23
08:45:47|2311.23
08:45:48|2311.23
08:45:49|2311.23
08:45:50|2311.23
08:45:51|2311.23
08:45:52|2311.23
08:45:53|2311.23
08:45:53|2311.23
08:45:54|2311.23
08:45:56|2311.27
08:45:56|2311.27
08:45:58|2311.27
08:45:59|2311.27
08:46:00|2311.27
08:46:01|2311.27
08:46:02|2311.27
08:46:04|2311.27
08:46:05|2311.27
08:46:06|2311.27
08:46:07|2311.27
08:46:08|2310.16
08:46:09|2309.25
08:46:10|2309.25
08:46:11|2309.25
08:46:12|2309.25
08:46:13|2309.25
08:46:14|2309.25
08:46:15|2309.25
08:46:16|2309.25
08:46:17|2309.25
08:46:18|2309.25
08:46:19|2309.25
08:46:20|2309.25
08:46:22|2309.25
08:46:22|2309.25
08:46:23|2309.25
08:46:25|2308.79
08:46:26|2308.79
08:46:27|2308.79
08:46:28|2308.79
08:46:29|2308.79
08:46:30|2308.79
08:46:31|2308.79
08:46:32|2308.79
08:46:33|2308.79
08:46:34|2308.79
08:46:35|2308.79
08:46:36|2308.79
08:46:37|2308.79
08:46:39|2308.79
08:46:40|2308.79
08:46:42|2308.79
08:46:43|2308.79
08:46:44|2308.79
08:46:45|2308.79
08:46:46|2308.79
08:46:48|2308.79
08:46:49|2308.79
08:46:50|2308.79
08:46:50|2308.79
08:46:53|2308.79
08:46:54|2308.79
08:46:56|2308.79
08:46:56|2308.79
08:46:57|2308.79
08:46:59|2308.79
08:46:59|2308.79
08:47:01|2308.79
08:47:03|2308.79
08:47:03|2308.79
08:47:04|2308.79
08:47:05|2308.79
08:47:06|2308.79
08:47:07|2308.79
08:47:08|2308.79
08:47:10|2308.79
08:47:10|2308.79
08:47:12|2308.79
08:47:12|2308.79
08:47:14|2308.79
08:47:14|2308.79
08:47:15|2308.79
08:47:16|2308.79
08:47:18|2308.79
08:47:18|2308.79
08:47:20|2308.79
08:47:21|2308.79
08:47:22|2308.79
08:47:23|2308.79
08:47:24|2308.79
08:47:25|2308.79
08:47:26|2308.79
08:47:27|2308.79
08:47:28|2308.79
08:47:29|2308.79
08:47:30|2308.79
08:47:31|2308.79
08:47:31|2306.03
08:47:33|2306.03
08:47:33|2306.03
08:47:34|2306.03
08:47:36|2306.03
08:47:37|2306.03
08:47:38|2306.03
08:47:40|2306.03
08:47:41|2306.03
08:47:43|2306.03
08:47:43|2306.03
08:47:44|2306.03
08:47:45|2306.03
08:47:46|2306.03
08:47:47|2306.03
08:47:48|2306.03
08:47:49|2306.03
08:47:50|2306.03
08:47:52|2306.03
08:47:53|2306.38
08:47:54|2306.38
08:47:55|2305.12
08:47:56|2305.12
08:47:57|2305.12
08:47:58|2305.12
08:48:00|2306.51
08:48:00|2306.51
08:48:01|2306.51
08:48:02|2306.51
08:48:03|2306.51
08:48:04|2306.51
08:48:05|2306.51
08:48:06|2306.51
08:48:07|2306.51
08:48:08|2306.51
08:48:09|2304.13
08:48:10|2304.13
08:48:11|2304.13
08:48:12|2304.13
08:48:13|2304.13
08:48:14|2302.82
08:48:15|2302.82
08:48:17|2302.82
08:48:18|2302.82
08:48:19|2302.82
08:48:20|2302.82
08:48:21|2302.82
08:48:22|2302.82
08:48:23|2303.81
08:48:23|2303.81
08:48:25|2303.81
08:48:26|2303.81
08:48:26|2303.81
08:48:28|2303.81
08:48:29|2303.81
08:48:30|2303.81
08:48:31|2303.81
08:48:32|2303.81
08:48:34|2303.81
08:48:34|2303.81
08:48:35|2303.81
08:48:36|2303.81
08:48:37|2303.81
08:48:39|2303.81
08:48:41|2303.81
08:48:42|2303.81
08:48:44|2303.81
08:48:45|2303.81
08:48:46|2303.81
08:48:47|2303.81
08:48:48|2303.81
08:48:49|2303.81
08:48:50|2303.81
08:48:52|2303.81
08:48:54|2303.81
08:48:54|2303.81
08:48:55|2303.81
08:48:57|2303.81
08:48:58|2303.81
08:48:59|2303.81
08:49:00|2303.81
08:49:01|2303.81
08:49:02|2303.81
08:49:02|2303.81
08:49:04|2303.81
08:49:05|2303.81
08:49:06|2303.81
08:49:07|2303.81
08:49:08|2303.81
08:49:08|2303.81
08:49:10|2303.81
08:49:12|2303.81
08:49:12|2303.81
08:49:13|2303.81
08:49:14|2303.81
08:49:15|2303.81
08:49:17|2303.81
08:49:18|2303.81
08:49:19|2303.81
08:49:20|2303.81
08:49:21|2303.81
08:49:21|2303.81
08:49:22|2303.81
08:49:24|2303.81
08:49:25|2303.81
08:49:26|2306.49
08:49:27|2306.49
08:49:28|2306.49
08:49:30|2306.49
08:49:30|2306.49
08:49:31|2306.49
08:49:33|2306.49
08:49:34|2306.49
08:49:35|2306.49
08:49:36|2306.49
08:49:37|2306.49
08:49:38|2306.49
08:49:39|2306.49
08:49:40|2306.49
08:49:40|2306.49
08:49:42|2306.49
08:49:44|2306.49
08:49:44|2306.49
08:49:45|2306.49
08:49:47|2306.49
08:49:47|2306.49
08:49:49|2306.49
08:49:50|2306.49
08:49:51|2306.49
08:49:52|2306.49
08:49:53|2306.49
08:49:53|2306.49
08:49:55|2306.49
08:49:55|2306.49
08:49:57|2306.49
08:49:57|2306.49
08:49:59|2306.49
08:50:00|2306.49
08:50:02|2306.49
08:50:03|2306.49
08:50:04|2306.49
08:50:05|2306.49
08:50:07|2305.41
08:50:08|2305.41
08:50:09|2305.41
08:50:10|2305.41
08:50:11|2305.41
08:50:12|2305.41
08:50:13|2305.41
08:50:14|2305.41
08:50:15|2305.41
08:50:16|2305.41
08:50:17|2305.41
08:50:18|2303.55
08:50:19|2303.55
08:50:20|2303.55
08:50:21|2303.55
08:50:22|2303.6
08:50:23|2303.6
08:50:24|2303.6
08:50:24|2303.6
08:50:26|2303.6
08:50:27|2303.6
08:50:28|2303.6
08:50:29|2303.6
08:50:30|2303.6
08:50:32|2303.6
08:50:32|2303.6
08:50:33|2303.6
08:50:34|2303.6
08:50:36|2303.6
08:50:37|2303.6
08:50:38|2303.6
08:50:39|2303.6
08:50:40|2303.6
08:50:41|2303.6
08:50:43|2303.6
08:50:43|2303.6
08:50:44|2303.6
08:50:46|2303.6
08:50:47|2303.6
08:50:49|2303.6
08:50:50|2303.6
08:50:51|2303.39
08:50:52|2303.39
08:50:53|2303.39
08:50:54|2303.39
08:50:55|2303.39
08:50:56|2303.39
08:50:57|2303.39
08:50:58|2303.39
08:50:58|2303.38
08:51:00|2303.38
08:51:01|2303.38
08:51:03|2303.38
08:51:03|2303.38
08:51:04|2303.38
08:51:05|2303.38
08:51:06|2303.38
08:51:07|2303.38
08:51:08|2303.38
08:51:10|2303.38
08:51:11|2303.38
08:51:12|2303.38
08:51:13|2303.38
08:51:14|2303.38
08:51:15|2303.38
08:51:16|2301.74
08:51:17|2301.74
08:51:19|2301.74
08:51:19|2301.74
08:51:20|2301.74
08:51:22|2301.74
08:51:22|2302.12
08:51:24|2302.12
08:51:26|2302.12
08:51:27|2302.12
08:51:27|2302.12
08:51:28|2302.12
08:51:29|2302.12
08:51:30|2302.12
08:51:31|2302.12
08:51:32|2302.12
08:51:33|2302.12
08:51:34|2302.12
08:51:35|2302.12
08:51:36|2302.12
08:51:37|2302.12
08:51:38|2302.12
08:51:39|2302.12
08:51:40|2302.12
08:51:41|2302.12
08:51:42|2302.12
08:51:44|2302.12
08:51:46|2302.12
08:51:47|2301.71
08:51:48|2301.71
08:51:49|2301.71
08:51:50|2301.71
08:51:51|2301.71
08:51:52|2301.71
08:51:53|2301.71
08:51:55|2301.71
08:51:56|2301.71
08:51:57|2301.71
08:51:57|2301.71
08:51:59|2301.71
08:52:00|2301.71
08:52:00|2301.71
08:52:02|2301.71
08:52:02|2301.71
08:52:04|2301.71
08:52:05|2301.71
08:52:06|2301.71
08:52:06|2301.71
08:52:08|2301.71
08:52:08|2301.71
08:52:10|2301.71
08:52:11|2301.71
08:52:12|2301.71
08:52:13|2301.71
08:52:14|2301.71
08:52:15|2301.71
08:52:16|2301.71
08:52:17|2301.71
08:52:18|2301.71
08:52:19|2301.71
08:52:20|2301.71
08:52:21|2301.71
08:52:22|2301.71
08:52:23|2301.71
08:52:24|2301.71
08:52:25|2301.71
08:52:26|2301.71
08:52:27|2301.71
08:52:28|2301.71
08:52:29|2301.71
08:52:30|2301.71
08:52:31|2301.71
08:52:32|2301.71
08:52:33|2301.71
08:52:34|2301.71
08:52:35|2301.71
08:52:36|2301.71
08:52:38|2301.71
08:52:38|2301.71
08:52:39|2301.71
08:52:41|2301.71
08:52:41|2303.22
08:52:42|2303.22
08:52:44|2304.08
08:52:46|2304.08
08:52:47|2304.08
08:52:48|2304.84
08:52:49|2304.84
08:52:50|2304.84
08:52:52|2304.18
08:52:53|2304.18
08:52:54|2304.18
08:52:55|2304.18
08:52:56|2304.18
08:52:57|2304.18
08:52:58|2304.18
08:53:00|2304.18
08:53:01|2304.18
08:53:02|2304.18
08:53:03|2304.18
08:53:04|2304.18
08:53:06|2304.18
08:53:07|2304.18
08:53:08|2304.18
08:53:09|2304.18
08:53:10|2304.18
08:53:11|2304.18
08:53:12|2304.18
08:53:13|2304.18
08:53:14|2304.18
08:53:15|2304.18
08:53:17|2304.18
08:53:18|2303.28
08:53:19|2303.28
08:53:20|2303.28
08:53:21|2303.28
08:53:22|2303.28
08:53:24|2303.28
08:53:24|2303.28
08:53:25|2303.28
08:53:26|2303.28
08:53:27|2303.39
08:53:28|2303.39
08:53:29|2303.39
08:53:30|2303.39
08:53:31|2303.39
08:53:33|2303.39
08:53:33|2303.39
08:53:34|2303.39
08:53:35|2303.39
08:53:36|2303.39
08:53:37|2303.39
08:53:38|2303.39
08:53:39|2303.39
08:53:40|2303.39
08:53:41|2303.39
08:53:42|2303.39
08:53:43|2303.39
08:53:45|2303.39
08:53:46|2303.39
08:53:47|2303.39
08:53:48|2303.39
08:53:49|2303.39
08:53:50|2303.39
08:53:51|2303.39
08:53:52|2303.39
08:53:53|2303.39
08:53:53|2303.39
08:53:55|2304.44
08:53:56|2304.44
08:53:57|2304.45
08:53:58|2304.45
08:54:00|2304.45
08:54:00|2304.45
08:54:01|2304.45
08:54:02|2304.45
08:54:03|2304.45
08:54:04|2304.45
08:54:06|2304.45
08:54:08|2304.45
08:54:09|2304.45
08:54:10|2304.45
08:54:11|2304.45
08:54:12|2304.45
08:54:13|2304.45
08:54:14|2304.45
08:54:15|2304.45
08:54:15|2304.45
08:54:17|2304.45
08:54:18|2304.45
08:54:20|2304.45
08:54:20|2304.45
08:54:22|2304.45
08:54:22|2304.45
08:54:24|2304.45
08:54:25|2304.45
08:54:26|2304.45
08:54:27|2304.45
08:54:28|2304.45
08:54:29|2304.45
08:54:30|2304.45
08:54:31|2304.45
08:54:32|2304.45
08:54:32|2304.45
08:54:33|2304.45
08:54:35|2304.45
08:54:35|2304.45
08:54:37|2304.45
08:54:38|2304.45
08:54:39|2304.45
08:54:39|2304.45
08:54:41|2304.45
08:54:42|2304.45
08:54:43|2304.45
08:54:44|2304.45
08:54:45|2304.45
08:54:47|2304.45
08:54:47|2304.45
08:54:49|2304.45
08:54:50|2304.45
08:54:51|2304.45
08:54:53|2304.45
08:54:54|2304.45
08:54:55|2304.45
08:54:56|2304.45
08:54:57|2304.45
08:54:57|2304.45
08:54:58|2304.45
08:55:00|2304.45
08:55:01|2304.45
08:55:03|2304.45
08:55:03|2304.45
08:55:05|2304.45
08:55:06|2304.45
08:55:07|2304.45
08:55:08|2304.45
08:55:09|2304.45
08:55:10|2304.45
08:55:12|2304.45
08:55:12|2304.45
08:55:14|2304.45
08:55:14|2303.49
08:55:16|2303.49
08:55:16|2303.49
08:55:17|2303.49
08:55:18|2303.49
08:55:19|2303.49
08:55:21|2303.49
08:55:22|2303.49
08:55:23|2303.49
08:55:24|2303.49
08:55:25|2303.49
08:55:26|2303.49
08:55:27|2303.49
08:55:28|2303.49
08:55:29|2303.49
08:55:30|2303.49
08:55:31|2303.49
08:55:32|2303.49
08:55:33|2303.49
08:55:34|2303.49
08:55:35|2303.49
08:55:36|2303.49
08:55:37|2303.49
08:55:38|2303.49
08:55:39|2303.49
08:55:40|2303.49
08:55:41|2303.49
08:55:43|2303.49
08:55:43|2303.49
08:55:44|2303.49
08:55:45|2303.49
08:55:47|2303.49
08:55:49|2303.49
08:55:49|2303.49
08:55:50|2303.49
08:55:52|2303.49
08:55:53|2303.49
08:55:54|2303.49
08:55:55|2303.49
08:55:56|2303.49
08:55:57|2303.49
08:55:59|2303.49
08:56:00|2303.49
08:56:00|2303.49
08:56:02|2303.49
08:56:04|2303.49
08:56:05|2303.49
08:56:06|2303.49
08:56:07|2303.49
08:56:08|2303.49
08:56:09|2303.49
08:56:10|2303.49
08:56:11|2303.49
08:56:11|2303.49
08:56:13|2303.49
08:56:14|2303.49
08:56:14|2303.49
08:56:15|2303.49
08:56:17|2303.49
08:56:18|2303.49
08:56:19|2303.49
08:56:19|2303.49
08:56:21|2303.49
08:56:22|2303.49
08:56:22|2303.49
08:56:24|2303.49
08:56:25|2304.45
08:56:25|2304.45
08:56:26|2304.45
08:56:28|2304.45
08:56:29|2304.45
08:56:29|2304.45
08:56:31|2304.45
08:56:32|2304.45
08:56:32|2304.45
08:56:33|2304.45
08:56:35|2304.45
08:56:36|2304.45
08:56:37|2304.45
08:56:38|2304.45
08:56:39|2304.45
08:56:40|2304.45
08:56:41|2304.45
08:56:42|2304.45
08:56:43|2304.45
08:56:44|2304.45
08:56:45|2304.45
08:56:46|2304.45
08:56:47|2304.45
08:56:49|2304.45
08:56:49|2304.45
08:56:51|2304.45
08:56:52|2304.45
08:56:54|2304.45
08:56:55|2304.45
08:56:56|2304.45
08:56:57|2304.45
08:56:58|2304.45
08:56:59|2304.45
08:57:00|2304.45
08:57:02|2304.45
08:57:03|2304.45
08:57:04|2304.45
08:57:05|2304.45
08:57:06|2304.45
08:57:07|2304.45
08:57:08|2304.45
08:57:09|2304.45
08:57:10|2304.45
08:57:11|2306.28
08:57:12|2306.28
08:57:13|2306.28
08:57:14|2306.28
08:57:15|2306.28
08:57:16|2306.28
08:57:17|2306.28
08:57:18|2306.28
08:57:19|2306.28
08:57:20|2306.28
08:57:21|2306.28
08:57:22|2306.28
08:57:23|2306.28
08:57:24|2306.28
08:57:25|2306.28
08:57:26|2306.28
08:57:27|2306.28
08:57:28|2306.28
08:57:29|2306.28
08:57:30|2306.28
08:57:32|2306.28
08:57:33|2306.28
08:57:34|2306.28
08:57:35|2306.28
08:57:36|2306.28
08:57:37|2306.28
08:57:38|2306.28
08:57:39|2306.28
08:57:40|2306.28
08:57:41|2306.28
08:57:42|2306.28
08:57:43|2306.28
08:57:44|2306.28
08:57:45|2306.28
08:57:46|2306.28
08:57:47|2306.28
08:57:48|2306.28
08:57:50|2306.28
08:57:50|2306.28
08:57:52|2306.28
08:57:54|2306.28
08:57:54|2306.28
08:57:55|2306.28
08:57:56|2306.28
08:57:57|2301.91
08:57:59|2301.91
08:58:00|2301.91
08:58:00|2301.91
08:58:02|2301.91
08:58:03|2301.91
08:58:04|2301.91
08:58:05|2301.91
08:58:06|2301.91
08:58:07|2301.91
08:58:09|2307.86
08:58:09|2307.86
08:58:10|2307.86
08:58:12|2302.6
08:58:13|2302.6
08:58:14|2302.6
08:58:15|2302.6
08:58:16|2302.6
08:58:17|2302.6
08:58:18|2302.6
08:58:19|2302.6
08:58:20|2302.6
08:58:22|2303.32
08:58:22|2303.32
08:58:24|2303.32
08:58:24|2303.32
08:58:26|2303.32
08:58:27|2303.32
08:58:28|2303.32
08:58:29|2303.32
08:58:29|2303.32
08:58:31|2303.32
08:58:31|2303.32
08:58:33|2303.32
08:58:33|2303.32
08:58:35|2303.32
08:58:36|2303.32
08:58:37|2303.32
08:58:38|2303.32
08:58:39|2303.32
08:58:40|2303.32
08:58:41|2303.32
08:58:43|2303.32
08:58:44|2303.32
08:58:45|2303.32
08:58:45|2303.32
08:58:46|2303.32
08:58:47|2303.32
08:58:49|2303.32
08:58:50|2303.32
08:58:52|2303.32
08:58:53|2303.32
08:58:54|2303.32
08:58:55|2303.32
08:58:56|2303.32
08:58:58|2303.32
08:59:00|2303.32
08:59:01|2303.32
08:59:03|2303.32
08:59:04|2303.32
08:59:05|2303.32
08:59:06|2303.32
08:59:07|2303.32
08:59:08|2303.32
08:59:08|2303.32
08:59:10|2303.32
08:59:11|2303.32
08:59:12|2303.32
08:59:13|2303.32
08:59:14|2303.32
08:59:15|2303.32
08:59:16|2303.32
08:59:17|2303.32
08:59:18|2303.32
08:59:19|2303.32
08:59:20|2303.32
08:59:21|2303.32
08:59:22|2304.68
08:59:24|2304.68
08:59:25|2304.68
08:59:26|2304.68
08:59:27|2304.68
08:59:27|2304.68
08:59:29|2304.68
08:59:29|2304.68
08:59:31|2304.68
08:59:32|2304.68
08:59:33|2304.68
08:59:34|2304.68
08:59:35|2304.68
08:59:36|2304.68
08:59:37|2304.68
08:59:38|2304.68
08:59:39|2304.68
08:59:40|2304.68
08:59:41|2304.68
08:59:42|2304.68
08:59:43|2304.68
08:59:44|2304.68
08:59:45|2304.68
08:59:46|2304.68
08:59:47|2304.68
08:59:48|2304.68
08:59:49|2304.68
08:59:51|2305.5
08:59:53|2305.5
08:59:54|2305.5
08:59:55|2305.51
08:59:56|2305.51
08:59:57|2305.51
08:59:58|2305.51
08:59:59|2305.5
09:00:01|2304.58
09:00:02|2304.58
09:00:03|2304.58
09:00:03|2304.58
09:00:05|2304.05
09:00:06|2304.05
09:00:07|2304.05
09:00:08|2304.05
09:00:09|2304.05
09:00:09|2304.05
09:00:11|2304.05
09:00:12|2303.32
09:00:13|2302.98
09:00:14|2302.98
09:00:15|2302.98
09:00:16|2302.98
09:00:18|2302.98
09:00:18|2302.98
09:00:19|2302.98
09:00:20|2302.56
09:00:21|2302.56
09:00:22|2302.56
09:00:23|2302.56
09:00:24|2302.56
09:00:25|2302.56
09:00:26|2302.56
09:00:28|2302.56
09:00:28|2302.56
09:00:29|2302.56
09:00:30|2302.56
09:00:31|2302.56
09:00:33|2302.56
09:00:33|2302.56
09:00:34|2302.56
09:00:36|2302.56
09:00:36|2302.56
09:00:38|2302.56
09:00:40|2302.56
09:00:40|2302.56
09:00:42|2302.56
09:00:42|2302.56
09:00:43|2302.56
09:00:44|2302.56
09:00:46|2302.56
09:00:46|2302.56
09:00:47|2302.56
09:00:49|2302.56
09:00:50|2302.56
09:00:50|2302.56
09:00:52|2302.56
09:00:53|2302.56
09:00:54|2302.56
09:00:56|2302.56
09:00:57|2302.56
09:00:58|2302.56
09:00:59|2302.56
09:01:00|2302.56
09:01:01|2302.56
09:01:02|2302.56
09:01:03|2302.56
09:01:04|2302.56
09:01:05|2302.56
09:01:06|2302.56
09:01:07|2302.56
09:01:08|2306.99
09:01:10|2306.99
09:01:11|2306.99
09:01:12|2306.99
09:01:13|2306.99
09:01:14|2306.99
09:01:15|2306.99
09:01:16|2306.99
09:01:17|2306.99
09:01:18|2306.99
09:01:19|2306.99
09:01:20|2306.99
09:01:21|2306.99
09:01:22|2306.99
09:01:23|2306.99
09:01:24|2306.99
09:01:25|2306.99
09:01:26|2306.99
09:01:27|2306.99
09:01:28|2306.99
09:01:30|2306.99
09:01:31|2306.99
09:01:32|2306.99
09:01:33|2306.99
09:01:34|2306.99
09:01:35|2306.99
09:01:36|2306.11
09:01:37|2306.11
09:01:39|2306.11
09:01:40|2306.11
09:01:40|2306.11
09:01:41|2306.11
09:01:42|2306.11
09:01:44|2305.36
09:01:45|2304.52
09:01:46|2304.52
09:01:46|2304.52
09:01:48|2304.52
09:01:49|2304.52
09:01:50|2304.52
09:01:51|2304.52
09:01:52|2304.52
09:01:54|2304.52
09:01:54|2304.52
09:01:55|2304.52
09:01:56|2304.52
09:01:57|2304.52
09:01:59|2304.52
09:02:01|2304.52
09:02:02|2304.52
09:02:04|2304.52
09:02:05|2303.57
09:02:05|2303.57
09:02:07|2303.57
09:02:08|2303.57
09:02:09|2303.57
09:02:10|2303.57
09:02:11|2303.57
09:02:12|2303.57
09:02:14|2303.57
09:02:15|2303.57
09:02:16|2303.57
09:02:17|2303.57
09:02:18|2303.57
09:02:18|2303.57
09:02:20|2303.57
09:02:21|2303.57
09:02:22|2303.57
09:02:23|2303.57
09:02:23|2303.57
09:02:24|2303.57
09:02:26|2301.72
09:02:27|2301.72
09:02:28|2301.72
09:02:29|2301.72
09:02:30|2301.72
09:02:31|2301.72
09:02:32|2301.72
09:02:33|2301.72
09:02:34|2301.72
09:02:35|2301.72
09:02:36|2301.72
09:02:37|2301.72
09:02:38|2301.72
09:02:39|2301.72
09:02:40|2301.72
09:02:41|2301.72
09:02:42|2301.72
09:02:43|2301.72
09:02:44|2301.72
09:02:45|2301.72
09:02:46|2301.72
09:02:47|2301.72
09:02:48|2301.72
09:02:49|2301.72
09:02:50|2301.72
09:02:51|2301.72
09:02:52|2301.72
09:02:53|2301.72
09:02:55|2301.72
09:02:56|2301.72
09:02:57|2301.72
09:02:59|2301.72
09:03:00|2301.72
09:03:01|2301.72
09:03:02|2301.72
09:03:02|2301.72
09:03:04|2303.31
09:03:05|2303.31
09:03:07|2303.31
09:03:08|2303.31
09:03:09|2303.31
09:03:11|2303.31
09:03:12|2303.31
09:03:12|2303.31
09:03:14|2303.31
09:03:15|2303.31
09:03:16|2303.31
09:03:17|2303.31
09:03:18|2303.31
09:03:19|2303.31
09:03:20|2303.31
09:03:21|2303.31
09:03:22|2303.31
09:03:23|2303.31
09:03:24|2303.31
09:03:25|2303.31
09:03:26|2303.31
09:03:27|2303.31
09:03:28|2303.31
09:03:29|2303.31
09:03:30|2303.31
09:03:31|2303.31
09:03:32|2303.31
09:03:34|2303.31
09:03:34|2303.31
09:03:35|2303.31
09:03:36|2303.31
09:03:37|2303.29
09:03:38|2303.29
09:03:39|2303.29
09:03:40|2303.29
09:03:41|2303.29
09:03:42|2303.23
09:03:43|2303.23
09:03:44|2303.23
09:03:45|2303.23
09:03:47|2303.23
09:03:48|2303.23
09:03:48|2303.23
09:03:50|2303.23
09:03:51|2303.23
09:03:51|2303.23
09:03:52|2303.23
09:03:54|2303.23
09:03:56|2303.23
09:03:57|2303.23
09:03:57|2303.23
09:04:00|2303.23
09:04:00|2303.23
09:04:02|2303.23
09:04:04|2303.23
09:04:05|2303.23
09:04:06|2303.23
09:04:07|2303.23
09:04:08|2303.23
09:04:09|2303.23
09:04:11|2303.23
09:04:12|2303.23
09:04:13|2303.23
09:04:14|2303.23
09:04:15|2303.23
09:04:16|2303.23
09:04:17|2303.23
09:04:18|2303.23
09:04:19|2303.23
09:04:20|2303.23
09:04:21|2303.23
09:04:22|2303.23
09:04:23|2303.23
09:04:24|2303.23
09:04:25|2303.23
09:04:25|2303.23
09:04:26|2303.23
09:04:28|2303.23
09:04:30|2303.23
09:04:31|2303.23
09:04:32|2303.23
09:04:32|2303.23
09:04:34|2303.23
09:04:34|2306.08
09:04:35|2306.08
09:04:36|2306.11
09:04:37|2306.26
09:04:39|2306.26
09:04:40|2306.26
09:04:40|2306.26
09:04:41|2306.26
09:04:42|2306.26
09:04:44|2306.26
09:04:44|2306.26
09:04:45|2306.26
09:04:46|2306.26
09:04:47|2306.26
09:04:49|2306.26
09:04:50|2306.26
09:04:51|2306.26
09:04:52|2306.26
09:04:53|2306.26
09:04:54|2306.26
09:04:54|2306.26
09:04:57|2306.26
09:04:58|2306.26
09:04:59|2306.26
09:05:01|2306.26
09:05:01|2306.26
09:05:03|2306.26
09:05:04|2306.26
09:05:05|2306.26
09:05:06|2306.26
09:05:07|2306.26
09:05:09|2306.26
09:05:10|2306.26
09:05:11|2306.26
09:05:13|2306.26
09:05:14|2304.21
09:05:15|2304.21
09:05:16|2304.21
09:05:17|2304.21
09:05:19|2304.21
09:05:19|2304.21
09:05:21|2304.21
09:05:23|2304.21
09:05:23|2304.21
09:05:24|2304.21
09:05:25|2304.21
09:05:27|2304.21
09:05:27|2304.21
09:05:29|2304.21
09:05:29|2304.21
09:05:30|2304.21
09:05:32|2304.21
09:05:32|2304.21
09:05:33|2304.21
09:05:34|2304.21
09:05:36|2304.21
09:05:36|2304.21
09:05:38|2304.21
09:05:39|2304.21
09:05:40|2304.21
09:05:41|2304.21
09:05:42|2303.85
09:05:43|2303.85
09:05:44|2303.85
09:05:45|2303.85
09:05:46|2303.85
09:05:47|2303.85
09:05:48|2302.55
09:05:49|2302.55
09:05:50|2302.55
09:05:51|2302.55
09:05:52|2302.55
09:05:53|2302.55
09:05:54|2302.55
09:05:55|2302.55
09:05:56|2302.55
09:05:58|2302.55
09:05:59|2302.55
09:06:00|2302.55
09:06:01|2302.55
09:06:03|2302.55
09:06:05|2302.55
09:06:05|2302.55
09:06:06|2304.27
09:06:07|2304.27
09:06:08|2304.27
09:06:10|2304.27
09:06:11|2304.27
09:06:12|2304.27
09:06:14|2304.27
09:06:14|2304.27
09:06:15|2303.76
09:06:16|2303.76
09:06:17|2303.76
09:06:18|2303.76
09:06:19|2303.76
09:06:21|2303.76
09:06:22|2303.76
09:06:23|2303.76
09:06:24|2303.76
09:06:25|2303.76
09:06:26|2303.76
09:06:28|2303.76
09:06:28|2303.76
09:06:29|2303.76
09:06:30|2303.76
09:06:32|2303.76
09:06:33|2303.76
09:06:34|2303.76
09:06:35|2303.76
09:06:36|2303.76
09:06:37|2303.76
09:06:39|2303.76
09:06:39|2303.76
09:06:41|2303.76
09:06:41|2303.76
09:06:43|2303.76
09:06:44|2303.76
09:06:44|2303.76
09:06:46|2303.76
09:06:46|2303.76
09:06:48|2303.76
09:06:49|2303.76
09:06:50|2303.76
09:06:51|2303.76
09:06:52|2303.76
09:06:53|2303.76
09:06:54|2303.76
09:06:55|2303.76
09:06:56|2303.76
09:06:57|2303.76
09:06:58|2303.76
09:06:59|2303.76
09:07:01|2303.76
09:07:02|2303.76
09:07:02|2303.76
09:07:03|2303.76
09:07:05|2303.76
09:07:06|2303.76
09:07:07|2303.76
09:07:08|2303.76
09:07:09|2303.76
09:07:10|2303.76
09:07:12|2303.76
09:07:13|2303.76
09:07:14|2303.76
09:07:16|2302.22
09:07:16|2302.22
09:07:17|2302.22
09:07:19|2302.22
09:07:20|2302.22
09:07:20|2302.22
09:07:21|2302.22
09:07:23|2302.22
09:07:23|2302.22
09:07:24|2302.22
09:07:25|2302.22
09:07:26|2302.22
09:07:27|2302.22
09:07:29|2302.22
09:07:29|2302.22
09:07:30|2302.22
09:07:31|2302.22
09:07:33|2302.22
09:07:35|2302.22
09:07:36|2302.22
09:07:37|2302.22
09:07:38|2302.22
09:07:39|2302.22
09:07:40|2302.22
09:07:41|2302.22
09:07:42|2302.22
09:07:43|2302.22
09:07:44|2302.22
09:07:45|2302.22
09:07:46|2302.22
09:07:48|2304.9
09:07:48|2304.9
09:07:50|2304.9
09:07:50|2304.9
09:07:52|2304.9
09:07:52|2304.9
09:07:54|2304.9
09:07:55|2304.9
09:07:56|2304.9
09:07:57|2304.9
09:07:58|2304.9
09:08:00|2304.9
09:08:01|2304.9
09:08:02|2304.9
09:08:03|2304.9
09:08:04|2304.9
09:08:05|2304.9
09:08:07|2304.9
09:08:07|2304.9
09:08:08|2304.9
09:08:09|2304.9
09:08:10|2304.9
09:08:12|2304.9
09:08:13|2306.21
09:08:13|2306.21
09:08:15|2306.21
09:08:16|2306.21
09:08:17|2306.21
09:08:18|2306.21
09:08:19|2306.21
09:08:20|2306.21
09:08:21|2306.21
09:08:22|2306.21
09:08:23|2306.21
09:08:24|2306.21
09:08:26|2306.21
09:08:27|2306.21
09:08:28|2306.21
09:08:29|2306.21
09:08:29|2306.21
09:08:31|2306.21
09:08:32|2306.99
09:08:33|2306.99
09:08:34|2306.99
09:08:35|2306.99
09:08:36|2306.99
09:08:37|2306.99
09:08:38|2306.99
09:08:39|2306.99
09:08:40|2306.99
09:08:41|2306.99
09:08:41|2306.99
09:08:43|2306.99
09:08:44|2306.99
09:08:45|2306.99
09:08:46|2306.99
09:08:47|2306.99
09:08:48|2306.99
09:08:49|2306.99
09:08:50|2306.99
09:08:51|2306.99
09:08:52|2306.99
09:08:53|2306.99
09:08:54|2306.99
09:08:55|2306.99
09:08:56|2306.99
09:08:56|2306.99
09:08:58|2306.99
09:08:58|2306.99
09:09:01|2306.99
09:09:03|2306.19
09:09:04|2306.19
09:09:05|2306.19
09:09:07|2306.19
09:09:07|2306.19
09:09:08|2306.19
09:09:09|2306.19
09:09:11|2306.19
09:09:12|2306.19
09:09:13|2306.19
09:09:14|2306.19
09:09:15|2306.19
09:09:16|2306.19
09:09:17|2306.19
09:09:18|2306.19
09:09:19|2306.19
09:09:20|2306.19
09:09:21|2306.19
09:09:22|2306.19
09:09:23|2306.19
09:09:24|2306.19
09:09:25|2306.19
09:09:26|2306.19
09:09:27|2304.1
09:09:28|2304.1
09:09:28|2304.1
09:09:30|2304.1
09:09:31|2304.1
09:09:32|2304.1
09:09:33|2304.1
09:09:34|2304.1
09:09:35|2304.1
09:09:36|2304.1
09:09:37|2304.1
09:09:38|2304.1
09:09:39|2304.1
09:09:40|2304.1
09:09:41|2304.1
09:09:42|2304.1
09:09:43|2304.1
09:09:44|2304.1
09:09:45|2304.1
09:09:46|2304.1
09:09:47|2304.1
09:09:48|2304.1
09:09:49|2304.1
09:09:50|2304.1
09:09:51|2304.1
09:09:52|2304.1
09:09:53|2304.1
09:09:54|2304.1
09:09:55|2304.1
09:09:56|2304.1
09:09:57|2304.1
09:09:58|2304.1
09:10:00|2304.1
09:10:01|2304.1
09:10:03|2304.1
09:10:03|2304.1
09:10:04|2304.1
09:10:06|2304.1
09:10:07|2304.1
09:10:08|2304.1
09:10:09|2304.1
09:10:09|2304.1
09:10:11|2304.1
09:10:12|2304.1
09:10:13|2304.1
09:10:13|2304.1
09:10:15|2304.1
09:10:15|2304.1
09:10:17|2304.1
09:10:17|2304.1
09:10:19|2304.1
09:10:19|2304.1
09:10:22|2304.1
09:10:22|2304.1
09:10:23|2304.1
09:10:24|2304.1
09:10:25|2304.1
09:10:26|2304.1
09:10:27|2304.1
09:10:28|2304.1
09:10:30|2304.1
09:10:31|2304.1
09:10:32|2304.1
09:10:32|2304.1
09:10:34|2304.1
09:10:35|2304.1
09:10:36|2304.1
09:10:37|2304.1
09:10:38|2304.1
09:10:38|2304.1
09:10:40|2304.1
09:10:41|2304.1
09:10:43|2304.1
09:10:43|2304.1
09:10:44|2304.1
09:10:45|2304.1
09:10:46|2304.1
09:10:47|2305.42
09:10:48|2305.42
09:10:49|2305.42
09:10:51|2305.42
09:10:51|2305.42
09:10:52|2305.42
09:10:53|2305.42
09:10:54|2305.42
09:10:55|2305.42
09:10:56|2305.42
09:10:57|2305.42
09:10:58|2305.42
09:10:59|2305.42
09:11:00|2305.42
09:11:02|2305.42
09:11:03|2305.42
09:11:04|2305.42
09:11:06|2305.42
09:11:07|2305.42
09:11:08|2305.42
09:11:10|2305.42
09:11:10|2305.42
09:11:11|2305.42
09:11:12|2305.42
09:11:13|2305.42
09:11:14|2305.42
09:11:15|2305.42
09:11:17|2305.42
09:11:18|2305.42
09:11:19|2305.42
09:11:20|2305.42
09:11:21|2305.42
09:11:22|2305.42
09:11:23|2305.42
09:11:24|2305.42
09:11:25|2305.42
09:11:26|2305.42
09:11:27|2305.42
09:11:28|2305.42
09:11:29|2305.42
09:11:30|2305.42
09:11:31|2305.42
09:11:32|2305.42
09:11:33|2305.42
09:11:34|2305.42
09:11:35|2305.42
09:11:36|2305.42
09:11:37|2305.42
09:11:38|2305.42
09:11:39|2305.42
09:11:40|2305.42
09:11:41|2305.42
09:11:42|2305.42
09:11:43|2305.42
09:11:44|2305.42
09:11:45|2305.42
09:11:46|2305.42
09:11:47|2305.42
09:11:48|2305.42
09:11:49|2305.42
09:11:50|2305.42
09:11:51|2305.42
09:11:52|2305.42
09:11:53|2305.42
09:11:54|2305.42
09:11:55|2305.42
09:11:56|2305.42
09:11:57|2305.42
09:11:58|2305.42
09:11:59|2305.42
09:12:00|2305.42
09:12:01|2305.42
09:12:02|2305.42
09:12:04|2305.42
09:12:05|2305.42
09:12:06|2305.42
09:12:07|2305.42
09:12:09|2303.07
09:12:10|2303.07
09:12:10|2303.07
09:12:12|2303.07
09:12:13|2303.07
09:12:13|2303.07
09:12:15|2303.07
09:12:16|2303.07
09:12:17|2303.07
09:12:17|2303.07
09:12:19|2303.07
09:12:20|2303.07
09:12:21|2303.07
09:12:22|2303.07
09:12:23|2303.07
09:12:24|2303.07
09:12:25|2303.07
09:12:26|2303.07
09:12:27|2303.07
09:12:28|2303.07
09:12:29|2303.07
09:12:30|2303.07
09:12:32|2303.07
09:12:32|2303.07
09:12:33|2303.07
09:12:34|2303.07
09:12:35|2303.07
09:12:36|2303.07
09:12:37|2303.07
09:12:38|2303.07
09:12:39|2303.07
09:12:40|2303.07
09:12:41|2303.07
09:12:42|2303.07
09:12:43|2303.07
09:12:44|2303.07
09:12:45|2303.07
09:12:46|2303.07
09:12:47|2305.42
09:12:48|2305.42
09:12:49|2305.42
09:12:50|2305.42
09:12:51|2306.59
09:12:52|2306.59
09:12:53|2306.59
09:12:54|2306.59
09:12:55|2306.59
09:12:56|2306.59
09:12:57|2306.59
09:12:58|2306.59
09:13:00|2306.59
09:13:00|2306.59
09:13:02|2306.59
09:13:02|2306.59
09:13:04|2306.59
09:13:06|2306.59
09:13:07|2306.59
09:13:09|2306.59
09:13:09|2306.59
09:13:11|2306.59
09:13:12|2306.59
09:13:13|2306.59
09:13:14|2306.59
09:13:15|2306.59
09:13:16|2304.66
09:13:17|2304.66
09:13:18|2304.66
09:13:19|2304.66
09:13:20|2304.66
09:13:21|2304.66
09:13:22|2304.66
09:13:23|2304.66
09:13:24|2304.66
09:13:25|2304.66
09:13:26|2304.66
09:13:27|2304.66
09:13:28|2303.17
09:13:30|2303.17
09:13:30|2303.17
09:13:32|2303.17
09:13:32|2303.17
09:13:34|2303.17
09:13:35|2304.64
09:13:36|2304.64
09:13:36|2304.64
09:13:38|2304.64
09:13:38|2304.64
09:13:40|2304.64
09:13:40|2304.64
09:13:43|2304.64
09:13:43|2304.64
09:13:44|2304.64
09:13:45|2304.64
09:13:46|2304.64
09:13:47|2304.64
09:13:48|2304.64
09:13:49|2304.64
09:13:50|2304.64
09:13:51|2304.64
09:13:52|2304.64
09:13:53|2304.64
09:13:54|2304.64
09:13:55|2304.64
09:13:57|2304.64
09:13:58|2304.64
09:14:00|2304.64
09:14:01|2304.64
09:14:01|2304.64
09:14:03|2304.64
09:14:05|2304.64
09:14:06|2304.64
09:14:07|2304.64
09:14:09|2304.64
09:14:10|2304.64
09:14:11|2304.64
09:14:12|2304.64
09:14:13|2304.64
09:14:14|2304.64
09:14:15|2304.64
09:14:17|2302.77
09:14:18|2302.77
09:14:19|2302.77
09:14:20|2302.77
09:14:21|2302.77
09:14:22|2302.77
09:14:23|2302.77
09:14:24|2302.77
09:14:25|2302.77
09:14:26|2302.77
09:14:27|2302.77
09:14:28|2302.77
09:14:29|2302.77
09:14:30|2302.77
09:14:31|2302.77
09:14:32|2302.77
09:14:33|2302.77
09:14:35|2302.77
09:14:35|2302.77
09:14:37|2303.85
09:14:37|2303.85
09:14:39|2303.85
09:14:40|2303.85
09:14:41|2303.85
09:14:41|2303.85
09:14:43|2303.85
09:14:43|2303.85
09:14:44|2303.85
09:14:45|2303.85
09:14:46|2303.85
09:14:48|2303.85
09:14:49|2303.85
09:14:50|2303.85
09:14:50|2303.85
09:14:52|2303.85
09:14:53|2303.85
09:14:55|2303.85
09:14:55|2303.85
09:14:56|2303.85
09:14:57|2303.85
09:14:58|2303.85
09:14:59|2303.85
09:15:00|2303.85
09:15:01|2303.85
09:15:02|2302.34
09:15:03|2302.34
09:15:04|2302.34
09:15:06|2302.34
09:15:08|2302.34
09:15:09|2303.77
09:15:11|2303.77
09:15:11|2303.77
09:15:12|2303.77
09:15:13|2303.77
09:15:14|2303.77
09:15:16|2303.77
09:15:16|2303.77
09:15:17|2303.77
09:15:18|2303.77
09:15:19|2303.77
09:15:21|2303.77
09:15:21|2303.77
09:15:22|2303.77
09:15:24|2303.77
09:15:25|2303.77
09:15:26|2303.77
09:15:27|2303.77
09:15:28|2303.77
09:15:29|2303.77
09:15:30|2303.77
09:15:31|2303.77
09:15:32|2303.77
09:15:33|2303.77
09:15:34|2303.77
09:15:35|2303.77
09:15:36|2303.77
09:15:37|2303.77
09:15:38|2303.77
09:15:39|2303.77
09:15:40|2303.77
09:15:41|2303.77
09:15:42|2305.45
09:15:43|2305.45
09:15:44|2305.46
09:15:45|2305.5
09:15:46|2305.5
09:15:47|2305.5
09:15:48|2305.5
09:15:49|2305.5
09:15:50|2305.5
09:15:51|2305.5
09:15:52|2305.5
09:15:53|2305.5
09:15:54|2305.5
09:15:55|2305.5
09:15:56|2305.5
09:15:57|2305.5
09:15:58|2305.5
09:15:59|2305.5
09:16:00|2305.5
09:16:01|2305.5
09:16:02|2305.5
09:16:03|2305.5
09:16:04|2305.5
09:16:05|2305.5
09:16:06|2305.5
09:16:08|2305.5
09:16:09|2305.5
09:16:11|2305.5
09:16:12|2305.5
09:16:12|2305.5
09:16:14|2305.5
09:16:15|2305.5
09:16:16|2305.5
09:16:17|2305.5
09:16:19|2305.5
09:16:19|2305.5
09:16:20|2305.5
09:16:21|2305.5
09:16:22|2305.5
09:16:23|2305.5
09:16:24|2305.5
09:16:25|2305.5
09:16:26|2305.5
09:16:28|2305.5
09:16:29|2305.5
09:16:31|2305.5
09:16:32|2305.5
09:16:33|2305.5
09:16:34|2305.5
09:16:35|2305.5
09:16:36|2305.5
09:16:38|2305.5
09:16:38|2305.5
09:16:39|2305.5
09:16:41|2305.5
09:16:41|2305.5
09:16:42|2305.5
09:16:43|2305.5
09:16:45|2305.5
09:16:46|2305.5
09:16:46|2305.5
09:16:47|2305.5
09:16:49|2305.5
09:16:50|2305.5
09:16:50|2305.5
09:16:51|2305.5
09:16:53|2305.5
09:16:54|2305.5
09:16:55|2305.5
09:16:56|2305.5
09:16:57|2305.5
09:16:58|2305.5
09:16:59|2305.5
09:17:00|2305.5
09:17:02|2305.5
09:17:03|2305.5
09:17:04|2305.5
09:17:04|2305.5
09:17:05|2305.5
09:17:07|2305.5
09:17:07|2300.82
09:17:08|2300.82
09:17:10|2300.82
09:17:12|2300.82
09:17:13|2300.82
09:17:14|2300.82
09:17:14|2300.82
09:17:16|2300.82
09:17:18|2300.82
09:17:19|2300.82
09:17:20|2300.82
09:17:20|2300.82
09:17:22|2300.82
09:17:23|2300.82
09:17:24|2300.82
09:17:25|2300.82
09:17:26|2300.82
09:17:27|2300.82
09:17:28|2300.82
09:17:29|2300.82
09:17:30|2300.82
09:17:32|2300.82
09:17:33|2300.82
09:17:34|2300.82
09:17:35|2298.59
09:17:36|2298.59
09:17:38|2298.59
09:17:39|2298.59
09:17:40|2298.59
09:17:41|2298.59
09:17:41|2298.59
09:17:43|2298.59
09:17:44|2298.59
09:17:44|2298.59
09:17:46|2298.59
09:17:47|2298.59
09:17:47|2298.59
09:17:48|2298.59
09:17:49|2298.59
09:17:51|2298.59
09:17:52|2298.59
09:17:53|2298.
09:17:53|2298.
09:17:55|2297.8
09:17:55|2297.8
09:17:57|2297.8
09:17:58|2297.8
09:17:58|2297.8
09:18:00|2297.8
09:18:00|2297.8
09:18:02|2297.8
09:18:03|2297.8
09:18:04|2297.8
09:18:05|2297.8
09:18:06|2297.8
09:18:07|2297.8
09:18:09|2297.8
09:18:10|2297.8
09:18:11|2297.8
09:18:13|2297.8
09:18:14|2297.8
09:18:15|2297.8
09:18:15|2297.8
09:18:17|2297.8
09:18:18|2297.8
09:18:18|2297.8
09:18:20|2297.8
09:18:21|2297.8
09:18:22|2297.8
09:18:23|2297.8
09:18:23|2297.8
09:18:24|2297.8
09:18:26|2297.8
09:18:27|2297.8
09:18:28|2297.8
09:18:29|2297.8
09:18:30|2297.8
09:18:32|2297.8
09:18:32|2297.8
09:18:33|2297.8
09:18:35|2296.38
09:18:36|2296.38
09:18:37|2296.38
09:18:38|2296.38
09:18:39|2296.38
09:18:40|2296.38
09:18:41|2296.38
09:18:42|2296.38
09:18:43|2296.38
09:18:44|2294.69
09:18:44|2294.69
09:18:46|2293.76
09:18:47|2293.
09:18:48|2293.
09:18:49|2294.58
09:18:50|2294.58
09:18:51|2294.58
09:18:53|2293.3
09:18:53|2293.3
09:18:54|2293.3
09:18:55|2293.3
09:18:56|2293.3
09:18:57|2293.3
09:18:58|2293.3
09:18:59|2293.3
09:19:00|2293.3
09:19:01|2293.3
09:19:02|2293.3
09:19:03|2293.3
09:19:05|2293.3
09:19:06|2293.3
09:19:07|2293.3
09:19:07|2293.3
09:19:08|2293.3
09:19:10|2299.68
09:19:11|2299.68
09:19:12|2299.58
09:19:13|2299.58
09:19:14|2299.58
09:19:15|2299.58
09:19:17|2299.58
09:19:18|2299.58
09:19:18|2299.58
09:19:20|2299.58
09:19:21|2299.58
09:19:21|2299.58
09:19:23|2299.58
09:19:24|2299.58
09:19:25|2299.58
09:19:27|2299.58
09:19:27|2299.58
09:19:28|2299.58
09:19:29|2299.58
09:19:30|2299.58
09:19:31|2299.58
09:19:32|2299.58
09:19:34|2299.58
09:19:34|2299.58
09:19:35|2299.58
09:19:37|2299.58
09:19:38|2299.58
09:19:39|2299.58
09:19:40|2299.58
09:19:41|2299.58
09:19:42|2299.58
09:19:43|2299.58
09:19:44|2299.58
09:19:45|2299.58
09:19:46|2299.58
09:19:47|2299.58
09:19:48|2299.58
09:19:49|2299.58
09:19:50|2299.58
09:19:51|2299.58
09:19:52|2299.58
09:19:54|2299.58
09:19:55|2299.58
09:19:55|2299.58
09:19:56|2299.58
09:19:57|2299.58
09:19:59|2299.58
09:19:59|2299.48
09:20:01|2299.48
09:20:01|2300.35
09:20:02|2300.34
09:20:04|2300.34
09:20:04|2300.34
09:20:06|2300.34
09:20:07|2300.34
09:20:07|2300.34
09:20:09|2300.34
09:20:10|2300.34
09:20:11|2300.34
09:20:13|2300.34
09:20:14|2300.34
09:20:15|2303.19
09:20:17|2303.19
09:20:18|2303.19
09:20:19|2303.19
09:20:20|2303.19
09:20:21|2303.19
09:20:21|2302.9
09:20:22|2302.9
09:20:24|2302.9
09:20:25|2302.9
09:20:26|2302.9
09:20:27|2302.9
09:20:28|2302.9
09:20:29|2302.9
09:20:30|2302.9
09:20:31|2302.9
09:20:33|2302.9
09:20:33|2302.9
09:20:34|2302.9
09:20:36|2302.9
09:20:37|2302.9
09:20:38|2302.9
09:20:39|2302.9
09:20:40|2302.9
09:20:41|2302.9
09:20:42|2302.9
09:20:43|2302.9
09:20:44|2302.9
09:20:45|2302.9
09:20:46|2302.9
09:20:47|2302.9
09:20:48|2302.9
09:20:49|2302.9
09:20:50|2302.9
09:20:51|2302.9
09:20:52|2302.9
09:20:53|2302.9
09:20:54|2302.9
09:20:55|2302.9
09:20:56|2302.9
09:20:57|2302.9
09:20:58|2302.9
09:20:59|2302.9
09:21:00|2302.9
09:21:01|2302.9
09:21:02|2302.9
09:21:03|2302.9
09:21:04|2302.9
09:21:05|2302.9
09:21:06|2302.9
09:21:07|2302.9
09:21:08|2302.9
09:21:09|2302.9
09:21:10|2302.9
09:21:11|2302.9
09:21:13|2302.9
09:21:13|2302.31
09:21:16|2302.31
09:21:17|2301.11
09:21:19|2301.11
09:21:20|2301.11
09:21:21|2301.11
09:21:22|2301.11
09:21:24|2301.11
09:21:24|2301.11
09:21:25|2301.11
09:21:27|2301.11
09:21:28|2301.11
09:21:29|2301.11
09:21:30|2301.11
09:21:32|2301.11
09:21:32|2301.11
09:21:33|2301.11
09:21:34|2301.11
09:21:36|2301.11
09:21:37|2301.11
09:21:38|2301.11
09:21:39|2301.11
09:21:40|2301.11
09:21:41|2301.11
09:21:42|2301.11
09:21:43|2301.11
09:21:44|2301.11
09:21:45|2301.11
09:21:46|2301.11
09:21:47|2301.11
09:21:49|2301.11
09:21:49|2301.11
09:21:50|2301.11
09:21:52|2301.11
09:21:53|2301.11
09:21:54|2301.11
09:21:55|2301.11
09:21:56|2301.11
09:21:57|2301.11
09:21:59|2301.11
09:21:59|2301.11
09:22:00|2301.11
09:22:01|2301.11
09:22:02|2301.11
09:22:03|2301.11
09:22:05|2301.11
09:22:05|2301.11
09:22:06|2301.11
09:22:07|2301.11
09:22:08|2301.11
09:22:10|2301.11
09:22:10|2301.11
09:22:13|2301.11
09:22:14|2301.11
09:22:15|2301.11
09:22:17|2301.11
09:22:18|2301.11
09:22:20|2301.11
09:22:20|2301.11
09:22:22|2301.11
09:22:22|2301.11
09:22:23|2301.11
09:22:24|2301.11
09:22:25|2301.11
09:22:27|2301.11
09:22:27|2301.11
09:22:28|2301.11
09:22:29|2301.11
09:22:30|2301.11
09:22:32|2301.11
09:22:33|2301.11
09:22:34|2301.11
09:22:35|2301.11
09:22:36|2301.11
09:22:37|2301.11
09:22:38|2301.11
09:22:39|2301.11
09:22:40|2301.11
09:22:41|2301.11
09:22:42|2301.11
09:22:43|2301.11
09:22:44|2301.11
09:22:45|2301.11
09:22:46|2301.11
09:22:48|2301.11
09:22:48|2301.11
09:22:50|2301.11
09:22:51|2301.11
09:22:52|2301.11
09:22:52|2301.11
09:22:53|2301.11
09:22:55|2301.11
09:22:56|2301.11
09:22:57|2301.11
09:22:58|2301.11
09:22:59|2301.11
09:23:01|2301.11
09:23:01|2301.11
09:23:02|2301.11
09:23:03|2301.11
09:23:04|2301.11
09:23:06|2301.11
09:23:06|2301.11
09:23:07|2301.11
09:23:09|2304.53
09:23:09|2304.53
09:23:11|2304.53
09:23:11|2304.53
09:23:12|2304.53
09:23:14|2304.53
09:23:16|2304.53
09:23:17|2304.53
09:23:19|2304.53
09:23:19|2304.53
09:23:20|2304.53
09:23:22|2304.53
09:23:24|2304.53
09:23:24|2304.53
09:23:25|2304.53
09:23:26|2304.53
09:23:27|2304.53
09:23:28|2304.53
09:23:29|2304.53
09:23:30|2304.53
09:23:31|2304.53
09:23:33|2304.53
09:23:33|2304.53
09:23:34|2304.53
09:23:35|2304.53
09:23:36|2304.53
09:23:37|2304.53
09:23:38|2304.53
09:23:39|2304.53
09:23:40|2304.53
09:23:41|2304.53
09:23:42|2304.53
09:23:43|2304.53
09:23:44|2304.53
09:23:45|2304.53
09:23:46|2304.53
09:23:47|2304.53
09:23:49|2304.53
09:23:50|2304.53
09:23:50|2304.53
09:23:52|2304.53
09:23:53|2304.53
09:23:53|2304.53
09:23:54|2304.53
09:23:55|2304.53
09:23:56|2304.53
09:23:58|2304.53
09:23:59|2304.53
09:24:00|2304.53
09:24:01|2304.53
09:24:01|2304.53
09:24:02|2304.53
09:24:04|2304.53
09:24:05|2304.53
09:24:06|2304.53
09:24:07|2304.53
09:24:08|2304.53
09:24:09|2304.53
09:24:10|2304.53
09:24:11|2304.53
09:24:12|2304.53
09:24:13|2304.53
09:24:14|2304.53
09:24:16|2304.53
09:24:18|2304.53
09:24:19|2304.53
09:24:19|2304.53
09:24:21|2304.53
09:24:22|2304.53
09:24:23|2304.53
09:24:25|2304.53
09:24:26|2304.53
09:24:27|2304.53
09:24:28|2304.53
09:24:29|2304.53
09:24:30|2304.53
09:24:31|2304.53
09:24:33|2304.53
09:24:34|2304.53
09:24:34|2304.53
09:24:35|2304.53
09:24:36|2304.53
09:24:38|2304.53
09:24:39|2304.53
09:24:40|2304.53
09:24:41|2304.53
09:24:43|2304.53
09:24:44|2304.53
09:24:45|2304.53
09:24:46|2304.53
09:24:47|2304.53
09:24:47|2304.53
09:24:49|2304.53
09:24:50|2304.53
09:24:50|2304.53
09:24:51|2304.53
09:24:52|2304.53
09:24:53|2304.53
09:24:54|2304.53
09:24:56|2300.34
09:24:57|2300.34
09:24:58|2300.34
09:24:58|2300.34
09:25:00|2300.34
09:25:01|2300.34
09:25:02|2300.34
09:25:03|2300.34
09:25:03|2300.34
09:25:05|2300.34
09:25:05|2300.34
09:25:06|2300.34
09:25:08|2300.34
09:25:08|2300.34
09:25:09|2300.34
09:25:11|2300.34
09:25:11|2300.34
09:25:12|2300.34
09:25:13|2300.34
09:25:14|2300.34
09:25:15|2300.34
09:25:17|2300.33
09:25:19|2299.46
09:25:20|2299.46
09:25:21|2299.46
09:25:22|2299.46
09:25:23|2299.46
09:25:23|2299.46
09:25:24|2299.46
09:25:26|2299.46
09:25:28|2299.46
09:25:28|2299.46
09:25:29|2299.46
09:25:31|2299.46
09:25:32|2299.46
09:25:33|2299.46
09:25:34|2299.46
09:25:35|2299.46
09:25:36|2299.46
09:25:37|2299.46
09:25:38|2299.46
09:25:39|2299.46
09:25:40|2299.46
09:25:41|2299.46
09:25:42|2299.46
09:25:43|2299.46
09:25:44|2299.46
09:25:45|2299.46
09:25:46|2299.46
09:25:47|2299.46
09:25:48|2299.46
09:25:49|2299.46
09:25:50|2299.46
09:25:51|2299.46
09:25:52|2299.46
09:25:53|2299.46
09:25:55|2299.46
09:25:56|2299.46
09:25:56|2299.46
09:25:58|2299.46
09:25:58|2299.46
09:26:00|2299.46
09:26:00|2299.46
09:26:01|2299.46
09:26:03|2299.46
09:26:04|2299.46
09:26:05|2299.46
09:26:06|2299.46
09:26:07|2299.46
09:26:08|2299.46
09:26:09|2299.46
09:26:10|2299.46
09:26:12|2299.46
09:26:12|2299.46
09:26:13|2299.46
09:26:14|2299.46
09:26:15|2299.46
09:26:17|2299.46
09:26:19|2299.46
09:26:20|2299.46
09:26:22|2299.46
09:26:23|2299.46
09:26:25|2299.46
09:26:25|2299.46
09:26:27|2299.46
09:26:29|2305.
09:26:29|2306.09
09:26:30|2306.09
09:26:31|2306.09
09:26:33|2306.09
09:26:34|2306.09
09:26:36|2306.09
09:26:36|2306.09
09:26:37|2306.09
09:26:38|2306.09
09:26:39|2306.09
09:26:40|2306.09
09:26:41|2306.09
09:26:43|2306.09
09:26:43|2306.09
09:26:45|2306.09
09:26:46|2306.09
09:26:47|2306.09
09:26:48|2306.09
09:26:49|2306.09
09:26:50|2306.09
09:26:51|2306.09
09:26:52|2306.09
09:26:53|2306.09
09:26:54|2306.09
09:26:56|2306.09
09:26:57|2306.09
09:26:58|2307.23
09:26:59|2307.23
09:26:59|2307.23
09:27:00|2307.23
09:27:01|2307.23
09:27:02|2307.23
09:27:04|2307.23
09:27:04|2306.26
09:27:06|2306.26
09:27:07|2306.26
09:27:08|2306.26
09:27:09|2306.26
09:27:10|2306.26
09:27:10|2306.26
09:27:12|2306.26
09:27:13|2306.26
09:27:14|2306.26
09:27:15|2306.26
09:27:16|2306.26
09:27:17|2306.26
09:27:19|2306.26
09:27:20|2306.26
09:27:21|2306.26
09:27:21|2308.31
09:27:23|2308.31
09:27:25|2308.31
09:27:26|2308.31
09:27:28|2308.31
09:27:28|2308.31
09:27:29|2308.31
09:27:30|2308.31
09:27:31|2308.31
09:27:32|2308.31
09:27:33|2308.31
09:27:35|2308.31
09:27:36|2308.31
09:27:37|2308.31
09:27:38|2308.31
09:27:39|2308.31
09:27:40|2308.31
09:27:41|2309.66
09:27:42|2309.66
09:27:43|2309.66
09:27:44|2309.66
09:27:44|2309.66
09:27:47|2309.66
09:27:47|2309.66
09:27:48|2309.66
09:27:49|2309.66
09:27:50|2309.66
09:27:51|2309.66
09:27:53|2309.66
09:27:53|2309.66
09:27:55|2309.66
09:27:56|2309.66
09:27:57|2309.66
09:27:58|2309.66
09:27:58|2309.66
09:27:59|2309.66
09:28:01|2309.66
09:28:02|2309.66
09:28:03|2309.66
09:28:04|2309.66
09:28:05|2309.66
09:28:06|2309.66
09:28:07|2309.66
09:28:08|2309.66
09:28:09|2309.66
09:28:11|2309.66
09:28:11|2309.66
09:28:13|2309.66
09:28:14|2309.66
09:28:15|2309.66
09:28:15|2309.66
09:28:16|2309.66
09:28:18|2309.66
09:28:20|2309.66
09:28:20|2309.66
09:28:21|2309.66
09:28:23|2309.66
09:28:25|2309.66
09:28:26|2309.66
09:28:27|2309.66
09:28:28|2309.66
09:28:29|2309.66
09:28:29|2309.66
09:28:30|2309.66
09:28:32|2309.66
09:28:34|2309.66
09:28:35|2309.66
09:28:36|2309.66
09:28:37|2309.66
09:28:37|2309.66
09:28:39|2309.66
09:28:40|2309.66
09:28:41|2309.66
09:28:41|2309.66
09:28:42|2309.66
09:28:44|2309.66
09:28:45|2309.66
09:28:46|2309.66
09:28:47|2309.66
09:28:48|2309.66
09:28:49|2309.66
09:28:50|2309.66
09:28:51|2309.66
09:28:52|2309.66
09:28:53|2309.66
09:28:54|2309.66
09:28:55|2309.66
09:28:56|2309.66
09:28:57|2309.66
09:28:58|2309.66
09:28:59|2309.66
09:29:00|2309.66
09:29:01|2309.66
09:29:02|2309.66
09:29:03|2309.66
09:29:04|2305.65
09:29:05|2305.65
09:29:06|2305.65
09:29:07|2305.65
09:29:08|2305.65
09:29:09|2305.65
09:29:10|2305.65
09:29:11|2305.65
09:29:12|2305.65
09:29:13|2305.65
09:29:14|2305.65
09:29:15|2305.65
09:29:16|2305.65
09:29:17|2305.65
09:29:18|2305.65
09:29:20|2305.65
09:29:22|2305.65
09:29:22|2305.65
09:29:24|2305.65
09:29:26|2305.65
09:29:26|2305.65
09:29:28|2305.65
09:29:29|2305.65
09:29:30|2305.65
09:29:31|2305.65
09:29:32|2305.65
09:29:33|2305.65
09:29:34|2305.65
09:29:35|2305.65
09:29:36|2305.65
09:29:37|2305.65
09:29:37|2305.65
09:29:39|2305.65
09:29:40|2305.65
09:29:41|2305.65
09:29:42|2305.65
09:29:44|2305.65
09:29:44|2305.65
09:29:45|2305.65
09:29:46|2305.65
09:29:47|2305.65
09:29:48|2305.65
09:29:49|2305.65
09:29:50|2305.65
09:29:51|2305.65
09:29:52|2305.65
09:29:54|2305.65
09:29:54|2305.65
09:29:55|2305.65
09:29:57|2305.65
09:29:58|2305.65
09:29:59|2305.65
09:30:00|2305.65
09:30:02|2306.67
09:30:02|2306.67
09:30:03|2306.67
09:30:04|2306.67
09:30:05|2306.67
09:30:06|2306.67
09:30:07|2306.67
09:30:08|2306.67
09:30:09|2306.67
09:30:10|2306.67
09:30:11|2306.67
09:30:13|2306.67
09:30:14|2306.67
09:30:15|2306.67
09:30:16|2306.67
09:30:17|2306.67
09:30:18|2306.67
09:30:19|2306.67
09:30:21|2306.67
09:30:21|2306.67
09:30:22|2306.67
09:30:24|2306.67
09:30:25|2306.67
09:30:25|2306.67
09:30:28|2306.84
09:30:29|2306.84
09:30:30|2306.84
09:30:31|2306.84
09:30:33|2306.84
09:30:33|2306.84
09:30:34|2306.84
09:30:35|2306.84
09:30:36|2306.84
09:30:37|2306.84
09:30:38|2309.01
09:30:39|2309.01
09:30:40|2309.01
09:30:42|2309.62
09:30:43|2309.62
09:30:44|2309.62
09:30:46|2309.62
09:30:46|2309.62
09:30:47|2309.62
09:30:48|2309.62
09:30:49|2309.62
09:30:50|2309.62
09:30:51|2309.62
09:30:53|2309.62
09:30:54|2309.62
09:30:55|2309.62
09:30:55|2309.62
09:30:56|2309.62
09:30:58|2309.62
09:30:59|2309.62
09:31:00|2309.62
09:31:01|2309.62
09:31:02|2309.62
09:31:03|2309.62
09:31:04|2309.62
09:31:05|2309.62
09:31:06|2309.62
09:31:07|2309.62
09:31:08|2309.62
09:31:09|2309.62
09:31:10|2309.62
09:31:11|2309.62
09:31:12|2309.62
09:31:13|2309.62
09:31:14|2309.62
09:31:15|2309.62
09:31:16|2308.91
09:31:17|2308.91
09:31:18|2308.91
09:31:19|2308.91
09:31:20|2308.91
09:31:21|2308.91
09:31:23|2308.91
09:31:24|2308.91
09:31:25|2308.91
09:31:26|2308.91
09:31:27|2308.91
09:31:28|2308.91
09:31:29|2308.91
09:31:30|2308.91
09:31:31|2308.91
09:31:32|2308.91
09:31:33|2308.91
09:31:34|2308.91
09:31:35|2308.91
09:31:36|2308.91
09:31:37|2308.91
09:31:38|2308.91
09:31:39|2308.91
09:31:40|2308.91
09:31:41|2308.91
09:31:42|2308.91
09:31:43|2308.91
09:31:44|2308.91
09:31:45|2308.91
09:31:46|2308.91
09:31:47|2308.91
09:31:48|2308.91
09:31:49|2308.91
09:31:50|2308.91
09:31:51|2308.91
09:31:52|2308.91
09:31:53|2308.91
09:31:54|2308.91
09:31:55|2308.91
09:31:56|2308.91
09:31:57|2308.91
09:31:58|2308.91
09:31:59|2308.91
09:32:00|2308.91
09:32:02|2308.91
09:32:03|2308.91
09:32:04|2308.91
09:32:05|2308.91
09:32:06|2307.77
09:32:07|2307.77
09:32:08|2308.42
09:32:10|2308.42
09:32:10|2308.42
09:32:12|2308.42
09:32:13|2308.42
09:32:14|2308.42
09:32:15|2308.42
09:32:16|2308.42
09:32:17|2308.42
09:32:18|2308.42
09:32:19|2308.42
09:32:20|2308.42
09:32:21|2308.42
09:32:22|2308.42
09:32:24|2308.42
09:32:25|2308.42
09:32:27|2308.42
09:32:28|2308.42
09:32:29|2308.42
09:32:30|2308.42
09:32:31|2308.42
09:32:33|2308.42
09:32:33|2308.42
09:32:35|2308.42
09:32:35|2308.42
09:32:37|2308.42
09:32:37|2308.42
09:32:38|2308.42
09:32:40|2308.42
09:32:41|2308.42
09:32:42|2308.42
09:32:43|2308.42
09:32:44|2308.42
09:32:45|2308.42
09:32:46|2308.42
09:32:47|2308.42
09:32:48|2308.42
09:32:50|2308.42
09:32:51|2308.42
09:32:52|2308.42
09:32:53|2308.42
09:32:54|2308.42
09:32:55|2308.42
09:32:56|2308.42
09:32:57|2308.42
09:32:58|2308.42
09:32:59|2308.42
09:33:00|2308.42
09:33:01|2308.42
09:33:02|2308.42
09:33:03|2308.42
09:33:04|2308.42
09:33:05|2308.42
09:33:06|2308.35
09:33:07|2308.35
09:33:08|2308.35
09:33:09|2308.35
09:33:10|2308.35
09:33:11|2308.35
09:33:12|2308.35
09:33:13|2308.35
09:33:14|2308.35
09:33:15|2308.35
09:33:16|2308.35
09:33:17|2308.35
09:33:18|2308.35
09:33:19|2308.35
09:33:20|2308.35
09:33:21|2308.35
09:33:22|2308.35
09:33:23|2308.35
09:33:25|2308.35
09:33:26|2308.35
09:33:28|2308.35
09:33:29|2308.35
09:33:30|2308.35
09:33:31|2308.35
09:33:32|2308.35
09:33:33|2308.35
09:33:35|2308.35
09:33:36|2308.35
09:33:37|2308.35
09:33:37|2308.35
09:33:38|2308.35
09:33:40|2308.35
09:33:41|2308.35
09:33:42|2308.35
09:33:42|2308.35
09:33:44|2308.35
09:33:45|2308.35
09:33:46|2308.35
09:33:47|2308.35
09:33:48|2308.35
09:33:48|2308.35
09:33:49|2308.35
09:33:50|2308.35
09:33:52|2308.35
09:33:54|2308.35
09:33:54|2308.35
09:33:56|2309.88
09:33:56|2309.88
09:33:57|2309.88
09:33:58|2309.88
09:33:59|2309.88
09:34:00|2309.88
09:34:01|2309.88
09:34:02|2309.88
09:34:03|2309.88
09:34:04|2309.88
09:34:06|2309.88
09:34:07|2309.88
09:34:07|2309.88
09:34:09|2309.88
09:34:10|2309.88
09:34:11|2309.88
09:34:12|2309.88
09:34:13|2309.88
09:34:14|2309.88
09:34:15|2309.88
09:34:16|2309.88
09:34:17|2309.88
09:34:18|2309.88
09:34:19|2309.88
09:34:20|2309.88
09:34:21|2309.88
09:34:22|2309.88
09:34:23|2309.88
09:34:24|2309.88
09:34:26|2309.88
09:34:26|2309.88
09:34:28|2309.88
09:34:29|2309.88
09:34:30|2309.88
09:34:31|2309.88
09:34:32|2309.88
09:34:34|2309.88
09:34:34|2309.88
09:34:36|2309.88
09:34:37|2309.88
09:34:38|2309.88
09:34:38|2309.88
09:34:40|2309.88
09:34:40|2309.88
09:34:41|2309.88
09:34:43|2309.88
09:34:44|2309.88
09:34:45|2309.88
09:34:46|2309.88
09:34:47|2309.88
09:34:48|2309.88
09:34:49|2309.88
09:34:50|2309.88
09:34:51|2309.88
09:34:52|2309.88
09:34:53|2309.88
09:34:54|2309.88
09:34:55|2309.88
09:34:56|2309.88
09:34:57|2309.88
09:34:58|2309.88
09:34:59|2309.88
09:35:00|2309.88
09:35:01|2309.88
09:35:02|2309.88
09:35:03|2309.88
09:35:04|2309.88
09:35:05|2309.88
09:35:07|2309.88
09:35:07|2309.88
09:35:09|2309.88
09:35:10|2309.88
09:35:11|2309.88
09:35:12|2309.88
09:35:13|2309.88
09:35:13|2309.88
09:35:14|2309.88
09:35:15|2309.88
09:35:16|2309.88
09:35:17|2309.88
09:35:19|2309.88
09:35:20|2309.88
09:35:20|2311.24
09:35:22|2311.24
09:35:22|2311.24
09:35:24|2311.24
09:35:25|2311.24
09:35:26|2311.24
09:35:27|2311.24
09:35:29|2311.24
09:35:30|2311.24
09:35:31|2311.24
09:35:33|2311.11
09:35:33|2311.11
09:35:34|2311.11
09:35:35|2311.11
09:35:36|2311.11
09:35:37|2311.11
09:35:38|2311.11
09:35:39|2311.11
09:35:41|2309.75
09:35:42|2309.75
09:35:44|2309.75
09:35:45|2309.75
09:35:46|2309.75
09:35:47|2309.75
09:35:48|2309.75
09:35:49|2309.75
09:35:50|2309.75
09:35:51|2309.75
09:35:52|2309.75
09:35:53|2309.75
09:35:54|2309.75
09:35:55|2309.75
09:35:56|2309.75
09:35:57|2309.75
09:35:58|2309.75
09:35:59|2309.75
09:36:00|2309.75
09:36:01|2309.75
09:36:02|2309.75
09:36:03|2309.75
09:36:04|2309.75
09:36:05|2309.75
09:36:06|2309.75
09:36:07|2309.75
09:36:08|2309.75
09:36:09|2309.75
09:36:10|2309.75
09:36:11|2309.75
09:36:13|2309.75
09:36:14|2309.75
09:36:15|2309.75
09:36:15|2309.75
09:36:16|2309.75
09:36:17|2309.75
09:36:18|2309.75
09:36:19|2309.75
09:36:20|2309.75
09:36:22|2309.75
09:36:23|2309.75
09:36:24|2309.75
09:36:24|2309.75
09:36:26|2309.75
09:36:27|2309.75
09:36:29|2309.75
09:36:30|2309.75
09:36:32|2309.75
09:36:33|2309.75
09:36:35|2309.75
09:36:36|2309.75
09:36:37|2309.75
09:36:38|2309.75
09:36:39|2309.75
09:36:40|2309.75
09:36:41|2309.75
09:36:42|2309.75
09:36:43|2309.75
09:36:44|2309.75
09:36:45|2309.75
09:36:46|2309.75
09:36:48|2309.75
09:36:49|2309.75
09:36:49|2309.75
09:36:51|2309.75
09:36:52|2309.75
09:36:53|2309.75
09:36:53|2309.75
09:36:55|2309.75
09:36:56|2309.75
09:36:57|2309.75
09:36:58|2309.75
09:36:59|2309.75
09:37:00|2309.75
09:37:01|2309.75
09:37:02|2309.75
09:37:03|2309.75
09:37:04|2309.75
09:37:05|2309.75
09:37:06|2309.75
09:37:07|2309.75
09:37:08|2309.75
09:37:09|2309.75
09:37:10|2309.75
09:37:11|2309.75
09:37:12|2309.75
09:37:13|2309.75
09:37:14|2309.75
09:37:15|2309.75
09:37:16|2309.75
09:37:18|2309.75
09:37:18|2309.75
09:37:19|2309.75
09:37:20|2309.75
09:37:21|2309.75
09:37:22|2309.75
09:37:23|2309.75
09:37:24|2309.75
09:37:25|2309.75
09:37:26|2309.75
09:37:28|2309.75
09:37:29|2309.75
09:37:30|2309.75
09:37:32|2309.75
09:37:33|2309.75
09:37:34|2309.75
09:37:36|2309.75
09:37:36|2309.75
09:37:37|2309.75
09:37:38|2309.75
09:37:40|2309.75
09:37:41|2309.75
09:37:42|2309.75
09:37:43|2309.75
09:37:43|2309.75
09:37:45|2309.75
09:37:46|2309.75
09:37:47|2309.75
09:37:47|2309.75
09:37:49|2309.75
09:37:49|2309.75
09:37:51|2309.75
09:37:52|2309.75
09:37:53|2309.75
09:37:54|2309.75
09:37:55|2309.75
09:37:56|2309.75
09:37:58|2309.75
09:37:58|2309.75
09:37:59|2309.75
09:38:00|2309.75
09:38:02|2309.75
09:38:03|2309.75
09:38:04|2309.75
09:38:05|2309.75
09:38:06|2309.75
09:38:07|2309.75
09:38:08|2309.75
09:38:08|2309.75
09:38:10|2309.75
09:38:12|2309.75
09:38:13|2309.75
09:38:13|2309.75
09:38:14|2309.75
09:38:15|2309.75
09:38:16|2309.75
09:38:18|2309.75
09:38:18|2309.75
09:38:20|2309.75
09:38:21|2309.75
09:38:22|2309.75
09:38:23|2309.75
09:38:24|2309.75
09:38:25|2309.75
09:38:26|2309.75
09:38:27|2309.75
09:38:28|2309.75
09:38:30|2309.75
09:38:31|2309.75
09:38:32|2309.75
09:38:33|2309.75
09:38:35|2309.75
09:38:37|2309.75
09:38:38|2305.94
09:38:40|2305.94
09:38:40|2305.94
09:38:41|2305.94
09:38:43|2305.94
09:38:43|2305.94
09:38:45|2306.08
09:38:46|2306.08
09:38:47|2306.08
09:38:48|2306.08
09:38:49|2306.08
09:38:50|2306.08
09:38:51|2306.08
09:38:52|2306.08
09:38:53|2306.08
09:38:55|2306.08
09:38:55|2306.08
09:38:56|2306.08
09:38:57|2306.08
09:38:59|2306.08
09:38:59|2306.08
09:39:00|2306.08
09:39:01|2306.08
09:39:02|2306.08
09:39:04|2306.08
09:39:06|2306.08
09:39:06|2306.08
09:39:07|2306.08
09:39:08|2306.08
09:39:10|2306.08
09:39:10|2306.08
09:39:11|2306.08
09:39:12|2306.08
09:39:13|2306.08
09:39:14|2306.08
09:39:15|2306.08
09:39:16|2306.08
09:39:17|2306.08
09:39:18|2306.08
09:39:19|2306.08
09:39:21|2306.08
09:39:21|2306.08
09:39:23|2306.08
09:39:23|2306.08
09:39:25|2306.08
09:39:26|2306.08
09:39:27|2306.08
09:39:28|2306.08
09:39:29|2306.08
09:39:31|2306.08
09:39:32|2306.08
09:39:33|2306.08
09:39:34|2306.08
09:39:35|2306.08
09:39:37|2306.08
09:39:37|2306.08
09:39:38|2306.08
09:39:39|2306.08
09:39:40|2306.08
09:39:41|2306.08
09:39:43|2306.08
09:39:44|2306.08
09:39:45|2306.08
09:39:46|2304.31
09:39:47|2304.31
09:39:48|2304.23
09:39:49|2304.23
09:39:50|2304.23
09:39:51|2304.23
09:39:53|2304.23
09:39:54|2304.23
09:39:55|2304.23
09:39:56|2304.23
09:39:57|2305.5
09:39:58|2305.5
09:39:59|2305.5
09:39:59|2305.5
09:40:01|2305.5
09:40:02|2305.5
09:40:03|2304.62
09:40:04|2304.09
09:40:05|2304.09
09:40:06|2304.09
09:40:07|2304.09
09:40:08|2304.09
09:40:09|2304.09
09:40:10|2304.09
09:40:11|2304.09
09:40:12|2304.09
09:40:14|2304.09
09:40:15|2304.09
09:40:16|2304.09
09:40:16|2304.09
09:40:18|2304.09
09:40:18|2304.09
09:40:19|2304.09
09:40:21|2304.09
09:40:22|2304.09
09:40:22|2304.09
09:40:24|2304.09
09:40:25|2304.09
09:40:25|2304.09
09:40:26|2304.09
09:40:27|2304.09
09:40:28|2304.09
09:40:30|2304.09
09:40:31|2304.09
09:40:33|2304.09
09:40:34|2304.09
09:40:35|2304.09
09:40:36|2304.09
09:40:37|2304.09
09:40:38|2304.09
09:40:39|2304.09
09:40:40|2304.09
09:40:41|2304.09
09:40:42|2304.09
09:40:43|2304.09
09:40:44|2304.09
09:40:46|2304.09
09:40:46|2304.09
09:40:48|2304.09
09:40:49|2304.09
09:40:49|2304.09
09:40:51|2304.09
09:40:51|2304.09
09:40:53|2304.09
09:40:54|2304.09
09:40:55|2304.09
09:40:56|2304.09
09:40:57|2304.09
09:40:58|2304.09
09:40:58|2304.09
09:40:59|2304.09
09:41:00|2304.09
09:41:01|2304.09
09:41:03|2304.09
09:41:04|2304.09
09:41:05|2304.09
09:41:07|2304.09
09:41:07|2304.09
09:41:08|2304.09
09:41:09|2304.09
09:41:10|2304.09
09:41:12|2304.09
09:41:12|2304.09
09:41:14|2304.09
09:41:15|2304.09
09:41:16|2304.09
09:41:17|2304.09
09:41:18|2304.09
09:41:18|2304.09
09:41:20|2304.09
09:41:21|2304.09
09:41:22|2304.09
09:41:23|2304.09
09:41:24|2304.09
09:41:25|2304.09
09:41:25|2304.09
09:41:27|2304.09
09:41:27|2305.37
09:41:29|2305.37
09:41:30|2305.37
09:41:31|2305.37
09:41:33|2305.37
09:41:34|2304.84
09:41:35|2304.84
09:41:37|2304.84
09:41:38|2304.84
09:41:39|2304.84
09:41:41|2304.84
09:41:42|2304.84
09:41:42|2304.84
09:41:44|2304.84
09:41:44|2304.84
09:41:46|2304.84
09:41:47|2304.84
09:41:48|2304.84
09:41:49|2304.84
09:41:50|2304.84
09:41:51|2304.84
09:41:52|2304.84
09:41:53|2304.84
09:41:54|2304.84
09:41:55|2304.84
09:41:56|2304.84
09:41:57|2304.84
09:41:58|2304.84
09:41:59|2304.84
09:42:01|2304.84
09:42:01|2304.84
09:42:02|2304.84
09:42:03|2304.84
09:42:04|2304.84
09:42:05|2304.84
09:42:06|2304.84
09:42:07|2304.84
09:42:08|2304.84
09:42:09|2304.84
09:42:10|2304.84
09:42:12|2304.84
09:42:12|2304.84
09:42:13|2304.84
09:42:14|2304.84
09:42:15|2304.84
09:42:16|2304.84
09:42:17|2304.84
09:42:19|2304.84
09:42:20|2304.84
09:42:20|2304.84
09:42:21|2304.84
09:42:23|2304.84
09:42:24|2304.84
09:42:24|2304.84
09:42:26|2304.84
09:42:27|2304.84
09:42:28|2304.84
09:42:29|2304.84
09:42:30|2304.84
09:42:31|2304.84
09:42:32|2304.84
09:42:34|2304.84
09:42:35|2304.84
09:42:36|2304.84
09:42:37|2304.84
09:42:39|2304.84
09:42:40|2304.84
09:42:41|2304.84
09:42:43|2304.84
09:42:44|2304.84
09:42:45|2304.84
09:42:46|2304.84
09:42:47|2304.84
09:42:48|2304.84
09:42:49|2304.84
09:42:50|2304.84
09:42:50|2304.84
09:42:52|2304.84
09:42:52|2304.84
09:42:54|2304.84
09:42:55|2304.84
09:42:55|2304.84
09:42:57|2304.84
09:42:58|2304.84
09:42:59|2304.84
09:43:00|2304.84
09:43:01|2304.84
09:43:02|2304.84
09:43:03|2304.84
09:43:04|2304.84
09:43:05|2304.84
09:43:05|2304.84
09:43:07|2304.84
09:43:08|2304.84
09:43:08|2304.84
09:43:09|2304.84
09:43:11|2304.84
09:43:12|2304.84
09:43:13|2304.84
09:43:14|2304.84
09:43:15|2304.84
09:43:15|2304.84
09:43:17|2304.84
09:43:18|2304.84
09:43:19|2304.84
09:43:19|2304.84
09:43:21|2304.84
09:43:22|2304.84
09:43:23|2304.84
09:43:24|2304.84
09:43:25|2304.84
09:43:26|2304.84
09:43:27|2304.84
09:43:28|2304.84
09:43:29|2304.84
09:43:30|2304.84
09:43:31|2304.84
09:43:32|2304.84
09:43:34|2304.84
09:43:35|2304.84
09:43:36|2304.84
09:43:38|2304.84
09:43:38|2304.84
09:43:40|2304.84
09:43:40|2304.84
09:43:41|2304.84
09:43:42|2304.84
09:43:44|2304.84
09:43:45|2304.84
09:43:46|2304.84
09:43:47|2304.84
09:43:48|2304.84
09:43:49|2304.84
09:43:50|2304.84
09:43:51|2304.84
09:43:52|2304.84
09:43:54|2304.84
09:43:55|2304.84
09:43:55|2304.84
09:43:57|2304.84
09:43:58|2304.84
09:43:59|2304.84
09:43:59|2304.84
09:44:01|2304.84
09:44:02|2304.84
09:44:04|2304.84
09:44:05|2304.84
09:44:06|2304.84
09:44:07|2304.84
09:44:08|2304.84
09:44:09|2304.84
09:44:10|2304.84
09:44:11|2304.84
09:44:12|2304.84
09:44:13|2304.84
09:44:14|2304.84
09:44:15|2304.84
09:44:16|2304.84
09:44:17|2304.84
09:44:18|2304.84
09:44:19|2304.84
09:44:19|2304.84
09:44:21|2304.84
09:44:22|2304.84
09:44:24|2304.84
09:44:24|2304.84
09:44:25|2304.84
09:44:26|2304.84
09:44:27|2304.84
09:44:28|2304.84
09:44:29|2304.84
09:44:30|2304.84
09:44:31|2304.84
09:44:32|2304.84
09:44:33|2304.84
09:44:35|2304.84
09:44:37|2304.84
09:44:38|2304.84
09:44:39|2304.84
09:44:39|2304.84
09:44:40|2304.84
09:44:41|2304.84
09:44:43|2304.84
09:44:44|2304.84
09:44:45|2304.84
09:44:46|2304.84
09:44:47|2304.84
09:44:49|2304.84
09:44:50|2304.84
09:44:51|2304.84
09:44:52|2304.84
09:44:52|2304.84
09:44:54|2304.84
09:44:55|2304.84
09:44:56|2304.84
09:44:57|2304.84
09:44:59|2304.84
09:45:00|2304.84
09:45:01|2304.84
09:45:02|2304.84
09:45:03|2304.84
09:45:03|2304.84
09:45:05|2304.84
09:45:05|2304.84
09:45:06|2304.84
09:45:08|2304.84
09:45:10|2304.84
09:45:11|2304.84
09:45:12|2304.84
09:45:13|2304.84
09:45:14|2304.84
09:45:14|2304.84
09:45:16|2304.84
09:45:17|2304.84
09:45:18|2304.84
09:45:19|2304.84
09:45:20|2304.84
09:45:21|2304.84
09:45:22|2304.84
09:45:23|2304.84
09:45:24|2304.84
09:45:25|2304.84
09:45:26|2304.84
09:45:27|2304.84
09:45:28|2304.84
09:45:29|2304.84
09:45:30|2304.84
09:45:31|2304.84
09:45:32|2304.84
09:45:33|2304.84
09:45:34|2304.84
09:45:35|2304.84
09:45:37|2304.84
09:45:38|2304.84
09:45:39|2304.65
09:45:40|2304.65
09:45:41|2304.65
09:45:43|2304.65
09:45:45|2304.65
09:45:46|2304.65
09:45:48|2304.65
09:45:49|2304.65
09:45:49|2304.65
09:45:50|2304.65
09:45:52|2304.65
09:45:53|2304.65
09:45:54|2304.65
09:45:55|2304.65
09:45:57|2304.65
09:45:57|2304.65
09:45:58|2304.65
09:46:00|2304.65
09:46:00|2304.65
09:46:01|2304.65
09:46:02|2304.65
09:46:03|2304.65
09:46:05|2304.65
09:46:06|2304.65
09:46:07|2304.65
09:46:08|2304.65
09:46:08|2304.65
09:46:10|2304.65
09:46:11|2304.65
09:46:13|2304.65
09:46:14|2304.65
09:46:15|2304.65
09:46:16|2304.65
09:46:16|2304.65
09:46:18|2304.65
09:46:18|2304.65
09:46:20|2306.75
09:46:21|2306.75
09:46:22|2306.9
09:46:23|2306.9
09:46:23|2306.9
09:46:25|2306.9
09:46:25|2306.9
09:46:26|2306.9
09:46:27|2306.9
09:46:28|2306.9
09:46:30|2306.9
09:46:30|2306.9
09:46:32|2306.9
09:46:33|2306.9
09:46:33|2306.9
09:46:35|2306.9
09:46:35|2306.9
09:46:37|2306.9
09:46:37|2306.9
09:46:39|2306.9
09:46:40|2306.9
09:46:41|2306.9
09:46:43|2306.9
09:46:43|2306.9
09:46:45|2306.9
09:46:46|2306.9
09:46:47|2306.9
09:46:48|2306.9
09:46:50|2306.9
09:46:51|2306.9
09:46:52|2306.9
09:46:53|2306.9
09:46:54|2306.9
09:46:55|2306.9
09:46:56|2306.9
09:46:57|2306.9
09:46:58|2306.9
09:46:59|2306.9
09:47:00|2306.9
09:47:01|2306.9
09:47:03|2306.9
09:47:04|2306.9
09:47:05|2306.9
09:47:05|2306.9
09:47:06|2306.9
09:47:07|2306.9
09:47:09|2306.9
09:47:10|2306.9
09:47:11|2306.9
09:47:13|2303.27
09:47:14|2303.27
09:47:15|2303.27
09:47:16|2303.27
09:47:17|2303.27
09:47:18|2303.27
09:47:19|2303.27
09:47:20|2303.27
09:47:21|2303.27
09:47:22|2303.27
09:47:23|2303.27
09:47:24|2303.27
09:47:25|2303.27
09:47:26|2303.27
09:47:27|2303.27
09:47:28|2303.27
09:47:29|2303.27
09:47:30|2303.27
09:47:31|2303.27
09:47:32|2303.27
09:47:33|2303.27
09:47:34|2303.27
09:47:35|2303.27
09:47:36|2303.27
09:47:38|2303.27
09:47:39|2303.27
09:47:40|2303.27
09:47:41|2303.27
09:47:42|2303.27
09:47:44|2303.27
09:47:44|2303.27
09:47:46|2303.27
09:47:48|2303.27
09:47:48|2303.27
09:47:50|2303.27
09:47:51|2303.27
09:47:52|2303.27
09:47:53|2303.27
09:47:54|2303.27
09:47:55|2303.27
09:47:55|2303.27
09:47:58|2303.27
09:47:58|2303.27
09:47:59|2303.27
09:48:00|2303.27
09:48:01|2303.27
09:48:03|2303.27
09:48:04|2303.27
09:48:05|2303.27
09:48:06|2303.27
09:48:07|2303.27
09:48:08|2303.27
09:48:09|2303.27
09:48:10|2303.27
09:48:11|2303.27
09:48:12|2303.27
09:48:13|2303.27
09:48:14|2303.27
09:48:15|2303.27
09:48:16|2303.27
09:48:16|2303.27
09:48:18|2303.27
09:48:19|2303.27
09:48:19|2303.27
09:48:21|2303.27
09:48:22|2303.27
09:48:23|2303.27
09:48:24|2303.27
09:48:24|2303.27
09:48:26|2303.27
09:48:27|2303.27
09:48:28|2303.27
09:48:29|2303.27
09:48:30|2303.27
09:48:31|2303.27
09:48:32|2303.27
09:48:33|2303.27
09:48:34|2303.27
09:48:35|2303.27
09:48:36|2303.27
09:48:37|2303.27
09:48:37|2303.27
09:48:40|2303.27
09:48:40|2303.27
09:48:41|2303.27
09:48:43|2303.27
09:48:44|2303.27
09:48:45|2303.27
09:48:47|2303.27
09:48:48|2303.27
09:48:49|2303.27
09:48:50|2303.27
09:48:50|2303.27
09:48:51|2303.27
09:48:53|2303.27
09:48:53|2303.27
09:48:54|2303.27
09:48:55|2303.27
09:48:56|2303.27
09:48:57|2303.27
09:48:59|2303.27
09:49:00|2303.27
09:49:01|2303.27
09:49:02|2303.27
09:49:03|2303.27
09:49:04|2303.27
09:49:04|2303.27
09:49:05|2303.27
09:49:07|2303.27
09:49:08|2303.27
09:49:09|2303.27
09:49:10|2303.27
09:49:11|2303.27
09:49:13|2303.27
09:49:14|2303.27
09:49:15|2300.63
09:49:16|2300.63
09:49:16|2300.63
09:49:19|2300.63
09:49:19|2300.63
09:49:20|2300.63
09:49:21|2300.63
09:49:22|2300.63
09:49:23|2300.63
09:49:24|2300.63
09:49:26|2300.63
09:49:26|2300.63
09:49:27|2300.63
09:49:28|2300.63
09:49:29|2300.63
09:49:30|2300.63
09:49:31|2300.63
09:49:32|2300.63
09:49:33|2300.63
09:49:34|2300.63
09:49:35|2300.63
09:49:36|2300.63
09:49:37|2300.63
09:49:38|2300.63
09:49:40|2300.63
09:49:41|2300.63
09:49:43|2300.63
09:49:43|2300.63
09:49:44|2300.63
09:49:45|2300.63
09:49:47|2300.63
09:49:48|2300.63
09:49:48|2300.63
09:49:50|2300.63
09:49:51|2300.63
09:49:53|2300.63
09:49:53|2300.63
09:49:55|2300.63
09:49:55|2300.63
09:49:56|2300.63
09:49:57|2300.63
09:49:58|2300.63
09:49:59|2300.63
09:50:01|2300.63
09:50:01|2300.63
09:50:02|2300.63
09:50:04|2300.63
09:50:05|2300.63
09:50:06|2300.63
09:50:07|2300.63
09:50:08|2300.63
09:50:09|2300.63
09:50:11|2300.63
09:50:11|2300.63
09:50:12|2300.63
09:50:13|2300.63
09:50:14|2300.63
09:50:16|2300.63
09:50:16|2300.63
09:50:17|2300.63
09:50:19|2300.63
09:50:20|2300.63
09:50:21|2300.63
09:50:21|2300.63
09:50:22|2300.63
09:50:23|2300.63
09:50:24|2300.63
09:50:26|2301.67
09:50:26|2301.67
09:50:27|2301.67
09:50:29|2301.67
09:50:30|2301.67
09:50:31|2301.67
09:50:32|2301.67
09:50:33|2301.67
09:50:34|2301.67
09:50:35|2301.67
09:50:36|2301.67
09:50:37|2301.67
09:50:38|2301.67
09:50:39|2301.67
09:50:40|2301.67
09:50:41|2301.67
09:50:43|2301.67
09:50:44|2301.67
09:50:46|2301.67
09:50:46|2301.67
09:50:48|2301.67
09:50:48|2301.67
09:50:50|2301.67
09:50:51|2301.67
09:50:52|2301.67
09:50:53|2301.67
09:50:55|2301.67
09:50:55|2301.67
09:50:56|2301.67
09:50:58|2301.67
09:50:59|2301.67
09:51:00|2301.67
09:51:02|2301.67
09:51:03|2301.67
09:51:04|2301.67
09:51:04|2301.67
09:51:06|2301.67
09:51:07|2301.67
09:51:07|2301.67
09:51:08|2301.67
09:51:10|2301.67
09:51:10|2301.67
09:51:12|2301.67
09:51:13|2301.67
09:51:14|2301.67
09:51:15|2301.67
09:51:15|2301.67
09:51:16|2301.67
09:51:18|2301.67
09:51:18|2301.67
09:51:20|2301.67
09:51:21|2301.67
09:51:22|2301.67
09:51:23|2301.67
09:51:24|2301.67
09:51:25|2301.67
09:51:26|2301.67
09:51:27|2304.43
09:51:28|2304.43
09:51:29|2304.39
09:51:30|2304.35
09:51:32|2304.35
09:51:32|2304.35
09:51:33|2304.35
09:51:34|2304.35
09:51:35|2304.35
09:51:36|2304.35
09:51:37|2304.35
09:51:38|2304.35
09:51:39|2304.35
09:51:40|2304.35
09:51:42|2304.35
09:51:44|2304.35
09:51:45|2304.35
09:51:46|2304.35
09:51:48|2304.35
09:51:49|2304.35
09:51:51|2304.35
09:51:51|2302.54
09:51:52|2302.54
09:51:54|2302.54
09:51:55|2302.54
09:51:56|2302.54
09:51:58|2302.54
09:51:59|2302.54
09:52:00|2302.54
09:52:00|2302.54
09:52:01|2302.54
09:52:03|2302.54
09:52:04|2302.54
09:52:05|2302.54
09:52:06|2302.54
09:52:07|2302.54
09:52:08|2302.54
09:52:09|2302.54
09:52:10|2302.54
09:52:11|2302.54
09:52:13|2302.54
09:52:13|2302.54
09:52:15|2302.54
09:52:16|2302.54
09:52:17|2302.54
09:52:18|2302.54
09:52:19|2302.54
09:52:20|2302.54
09:52:21|2302.54
09:52:22|2302.54
09:52:23|2302.54
09:52:24|2302.54
09:52:25|2302.54
09:52:26|2302.54
09:52:27|2302.54
09:52:28|2302.54
09:52:29|2302.54
09:52:31|2302.54
09:52:31|2302.54
09:52:32|2302.54
09:52:33|2302.54
09:52:34|2302.54
09:52:36|2302.54
09:52:36|2302.54
09:52:37|2302.54
09:52:38|2302.54
09:52:39|2302.54
09:52:40|2302.54
09:52:41|2302.54
09:52:43|2302.54
09:52:43|2302.54
09:52:46|2302.54
09:52:47|2302.54
09:52:48|2302.54
09:52:49|2302.54
09:52:50|2302.54
09:52:51|2302.54
09:52:52|2302.54
09:52:53|2302.54
09:52:54|2302.54
09:52:55|2302.54
09:52:56|2302.54
09:52:57|2302.54
09:52:58|2302.54
09:52:59|2302.54
09:53:00|2302.54
09:53:01|2302.54
09:53:02|2302.54
09:53:04|2302.54
09:53:04|2302.54
09:53:06|2302.54
09:53:07|2302.54
09:53:08|2302.54
09:53:09|2302.54
09:53:10|2302.54
09:53:11|2302.54
09:53:12|2302.54
09:53:13|2302.54
09:53:14|2302.54
09:53:15|2302.54
09:53:16|2302.54
09:53:17|2302.52
09:53:18|2302.52
09:53:19|2302.52
09:53:20|2302.52
09:53:21|2302.52
09:53:22|2302.52
09:53:23|2302.52
09:53:24|2302.52
09:53:25|2302.52
09:53:26|2302.52
09:53:27|2302.52
09:53:28|2302.52
09:53:29|2302.52
09:53:30|2302.52
09:53:31|2302.52
09:53:32|2302.52
09:53:33|2302.52
09:53:34|2302.52
09:53:35|2302.52
09:53:36|2302.52
09:53:37|2302.52
09:53:38|2302.52
09:53:39|2302.52
09:53:40|2302.52
09:53:41|2302.52
09:53:42|2302.52
09:53:43|2302.52
09:53:44|2302.52
09:53:46|2302.52
09:53:47|2302.52
09:53:48|2302.52
09:53:49|2302.52
09:53:50|2302.52
09:53:51|2302.52
09:53:52|2302.52
09:53:53|2302.52
09:53:54|2302.52
09:53:55|2302.52
09:53:57|2302.52
09:53:58|2302.52
09:53:59|2302.52
09:54:00|2302.52
09:54:01|2302.52
09:54:03|2302.52
09:54:03|2302.52
09:54:04|2302.52
09:54:05|2302.52
09:54:06|2302.52
09:54:08|2302.52
09:54:08|2302.52
09:54:09|2302.52
09:54:11|2302.52
09:54:12|2302.52
09:54:13|2300.32
09:54:14|2300.32
09:54:15|2300.32
09:54:16|2300.32
09:54:17|2300.32
09:54:18|2300.32
09:54:19|2300.32
09:54:20|2300.32
09:54:21|2300.32
09:54:22|2300.32
09:54:22|2300.32
09:54:24|2300.32
09:54:25|2300.32
09:54:26|2300.32
09:54:28|2300.32
09:54:28|2300.32
09:54:29|2300.32
09:54:30|2300.32
09:54:31|2300.32
09:54:32|2300.32
09:54:33|2300.32
09:54:35|2300.32
09:54:35|2300.32
09:54:36|2300.32
09:54:37|2300.32
09:54:38|2300.32
09:54:40|2300.32
09:54:40|2300.32
09:54:41|2300.32
09:54:42|2300.32
09:54:44|2300.32
09:54:46|2300.32
09:54:47|2300.32
09:54:48|2300.32
09:54:49|2300.32
09:54:51|2300.32
09:54:52|2300.32
09:54:54|2300.32
09:54:54|2300.32
09:54:55|2300.32
09:54:56|2300.32
09:54:57|2300.32
09:54:58|2300.
09:54:59|2300.
09:55:01|2299.62
09:55:02|2299.62
09:55:02|2299.62
09:55:04|2299.62
09:55:05|2299.62
09:55:06|2299.62
09:55:08|2299.62
09:55:08|2299.62
09:55:09|2299.62
09:55:10|2299.62
09:55:11|2299.62
09:55:12|2299.62
09:55:13|2299.62
09:55:14|2299.62
09:55:15|2299.62
09:55:16|2299.62
09:55:17|2299.62
09:55:19|2299.62
09:55:20|2299.62
09:55:21|2299.62
09:55:21|2299.62
09:55:23|2299.62
09:55:24|2299.62
09:55:25|2299.62
09:55:26|2299.62
09:55:27|2299.62
09:55:27|2299.62
09:55:28|2299.62
09:55:29|2299.62
09:55:30|2299.62
09:55:32|2299.62
09:55:32|2299.62
09:55:33|2299.62
09:55:35|2299.62
09:55:35|2299.62
09:55:37|2299.62
09:55:37|2299.62
09:55:39|2299.62
09:55:40|2299.62
09:55:41|2299.62
09:55:42|2299.62
09:55:43|2299.62
09:55:44|2299.62
09:55:46|2299.62
09:55:47|2299.62
09:55:49|2299.62
09:55:49|2299.62
09:55:51|2299.62
09:55:51|2299.62
09:55:52|2299.62
09:55:53|2299.62
09:55:54|2299.62
09:55:55|2299.62
09:55:57|2299.62
09:55:58|2299.62
09:55:59|2299.62
09:56:00|2299.62
09:56:01|2299.62
09:56:02|2299.62
09:56:03|2299.62
09:56:05|2299.62
09:56:06|2299.62
09:56:07|2299.62
09:56:09|2299.62
09:56:10|2299.62
09:56:12|2299.62
09:56:13|2299.62
09:56:14|2299.62
09:56:15|2299.62
09:56:16|2299.62
09:56:17|2299.62
09:56:18|2299.62
09:56:19|2299.62
09:56:20|2299.62
09:56:21|2299.62
09:56:22|2299.62
09:56:24|2299.62
09:56:25|2299.06
09:56:26|2299.06
09:56:27|2299.06
09:56:28|2299.04
09:56:28|2299.04
09:56:30|2299.04
09:56:31|2299.04
09:56:32|2299.04
09:56:33|2299.04
09:56:34|2299.04
09:56:35|2299.04
09:56:36|2299.04
09:56:37|2299.04
09:56:38|2299.04
09:56:39|2299.04
09:56:40|2299.04
09:56:41|2299.04
09:56:41|2299.04
09:56:43|2299.04
09:56:44|2299.04
09:56:45|2299.04
09:56:46|2299.04
09:56:48|2299.04
09:56:49|2299.04
09:56:50|2299.04
09:56:51|2299.04
09:56:52|2299.04
09:56:54|2299.04
09:56:56|2299.04
09:56:57|2299.04
09:56:59|2299.04
09:56:59|2299.04
09:57:00|2299.04
09:57:01|2299.04
09:57:03|2299.04
09:57:04|2299.04
09:57:05|2299.04
09:57:06|2299.04
09:57:07|2299.04
09:57:09|2299.04
09:57:09|2299.04
09:57:10|2299.04
09:57:11|2299.04
09:57:12|2299.04
09:57:13|2299.04
09:57:14|2299.04
09:57:15|2299.04
09:57:16|2299.04
09:57:17|2299.04
09:57:18|2299.04
09:57:19|2299.04
09:57:20|2299.04
09:57:21|2299.04
09:57:22|2299.04
09:57:23|2299.04
09:57:24|2299.04
09:57:25|2299.04
09:57:26|2299.04
09:57:28|2299.04
09:57:29|2299.04
09:57:30|2303.71
09:57:31|2303.71
09:57:32|2303.71
09:57:33|2303.71
09:57:34|2303.71
09:57:35|2303.71
09:57:35|2303.71
09:57:37|2303.71
09:57:38|2303.71
09:57:39|2303.71
09:57:40|2303.71
09:57:41|2303.71
09:57:42|2304.65
09:57:43|2304.61
09:57:44|2304.95
09:57:45|2305.16
09:57:46|2305.16
09:57:47|2305.16
09:57:49|2305.16
09:57:50|2305.16
09:57:51|2305.16
09:57:53|2305.16
09:57:54|2305.16
09:57:55|2305.16
09:57:57|2304.29
09:57:58|2303.89
09:57:59|2303.67
09:58:00|2303.63
09:58:01|2303.63
09:58:02|2303.63
09:58:03|2303.63
09:58:04|2303.63
09:58:05|2303.63
09:58:06|2303.63
09:58:07|2303.63
09:58:08|2303.63
09:58:09|2303.63
09:58:10|2303.63
09:58:12|2303.63
09:58:12|2304.
09:58:14|2304.
09:58:14|2304.
09:58:16|2304.
09:58:17|2304.
09:58:18|2304.
09:58:19|2304.
09:58:20|2304.
09:58:21|2304.
09:58:22|2304.18
09:58:23|2304.2
09:58:24|2304.2
09:58:25|2304.18
09:58:26|2304.18
09:58:27|2304.18
09:58:28|2304.18
09:58:29|2304.17
09:58:30|2303.68
09:58:31|2303.68
09:58:32|2303.68
09:58:33|2303.68
09:58:34|2303.68
09:58:35|2303.68
09:58:36|2303.68
09:58:36|2303.68
09:58:38|2303.68
09:58:39|2303.68
09:58:40|2303.68
09:58:41|2303.68
09:58:42|2303.68
09:58:42|2303.68
09:58:44|2303.68
09:58:45|2303.68
09:58:46|2303.68
09:58:47|2303.68
09:58:47|2303.68
09:58:49|2303.68
09:58:51|2303.68
09:58:52|2303.68
09:58:53|2303.68
09:58:54|2303.68
09:58:56|2303.68
09:58:57|2303.68
09:58:59|2303.68
09:58:59|2303.68
09:59:00|2303.68
09:59:02|2303.68
09:59:02|2303.68
09:59:04|2303.68
09:59:05|2303.68
09:59:06|2303.68
09:59:07|2303.68
09:59:08|2303.68
09:59:09|2303.66
09:59:11|2303.66
09:59:11|2303.66
09:59:12|2303.66
09:59:14|2303.66
09:59:14|2303.66
09:59:16|2303.66
09:59:17|2303.66
09:59:17|2303.66
09:59:19|2303.66
09:59:20|2303.66
09:59:21|2303.66
09:59:22|2303.66
09:59:23|2303.66
09:59:24|2303.66
09:59:24|2303.66
09:59:25|2303.66
09:59:27|2303.66
09:59:28|2303.66
09:59:29|2303.66
09:59:30|2303.66
09:59:30|2303.66
09:59:32|2303.66
09:59:33|2303.66
09:59:34|2303.66
09:59:35|2303.66
09:59:36|2303.66
09:59:37|2303.66
09:59:38|2303.66
09:59:39|2303.66
09:59:40|2303.66
09:59:41|2303.66
09:59:42|2303.77
09:59:43|2303.77
09:59:44|2303.77
09:59:45|2303.77
09:59:46|2303.77
09:59:47|2303.77
09:59:48|2303.77
09:59:49|2303.77
09:59:51|2303.77
09:59:52|2303.77
09:59:54|2303.77
09:59:55|2303.77
09:59:56|2303.77
09:59:57|2303.77
09:59:58|2303.77
09:59:59|2303.77
10:00:01|2303.77
10:00:02|2303.77
10:00:03|2303.77
10:00:04|2303.77
10:00:05|2303.77
10:00:06|2303.14
10:00:07|2303.14
10:00:07|2303.14
10:00:09|2303.14
10:00:09|2303.14
10:00:10|2303.14
10:00:12|2303.14
10:00:13|2303.14
10:00:14|2303.14
10:00:15|2303.14
10:00:16|2304.47
10:00:17|2304.47
10:00:18|2304.47
10:00:19|2304.47
10:00:20|2304.47
10:00:22|2304.47
10:00:23|2304.47
10:00:24|2304.47
10:00:25|2304.47
10:00:25|2304.47
10:00:26|2304.47
10:00:28|2304.47
10:00:29|2304.47
10:00:29|2304.47
10:00:30|2304.47
10:00:31|2304.47
10:00:32|2304.47
10:00:33|2304.47
10:00:35|2304.47
10:00:36|2304.47
10:00:37|2304.47
10:00:38|2304.47
10:00:38|2304.47
10:00:39|2304.47
10:00:41|2304.47
10:00:42|2304.47
10:00:43|2304.47
10:00:44|2302.59
10:00:45|2302.59
10:00:46|2302.59
10:00:47|2302.59
10:00:49|2302.59
10:00:49|2302.59
10:00:51|2302.59
10:00:53|2302.59
10:00:54|2302.59
10:00:56|2302.59
10:00:57|2302.59
10:00:58|2302.59
10:00:59|2302.59
10:01:00|2302.59
10:01:02|2302.59
10:01:03|2302.59
10:01:04|2302.59
10:01:05|2302.59
10:01:06|2302.59
10:01:07|2302.59
10:01:09|2302.59
10:01:10|2302.59
10:01:11|2302.59
10:01:12|2302.59
10:01:13|2302.59
10:01:14|2302.59
10:01:15|2302.59
10:01:16|2302.59
10:01:17|2302.59
10:01:19|2302.59
10:01:19|2302.59
10:01:20|2302.59
10:01:21|2302.59
10:01:22|2302.59
10:01:24|2302.59
10:01:24|2302.59
10:01:25|2302.59
10:01:26|2302.59
10:01:27|2302.59
10:01:28|2302.28
10:01:29|2302.28
10:01:30|2302.28
10:01:31|2302.28
10:01:32|2302.28
10:01:33|2302.28
10:01:34|2302.28
10:01:35|2302.28
10:01:36|2302.28
10:01:37|2302.28
10:01:38|2302.28
10:01:40|2302.28
10:01:40|2302.28
10:01:41|2302.28
10:01:42|2302.01
10:01:43|2302.01
10:01:45|2302.01
10:01:46|2302.01
10:01:47|2302.01
10:01:48|2302.01
10:01:49|2302.01
10:01:50|2302.01
10:01:51|2302.01
10:01:53|2302.01
10:01:53|2302.01
10:01:54|2302.01
10:01:56|2302.01
10:01:58|2302.01
10:01:59|2300.63
10:02:00|2300.63
10:02:02|2300.63
10:02:03|2300.63
10:02:04|2300.63
10:02:04|2300.63
10:02:06|2300.63
10:02:08|2300.63
10:02:08|2300.63
10:02:09|2300.63
10:02:10|2300.63
10:02:11|2300.73
10:02:12|2300.73
10:02:13|2300.73
10:02:14|2300.73
10:02:15|2300.73
10:02:16|2300.73
10:02:17|2300.73
10:02:19|2300.73
10:02:20|2300.73
10:02:21|2300.73
10:02:22|2300.73
10:02:23|2300.73
10:02:24|2300.73
10:02:25|2300.73
10:02:26|2300.73
10:02:28|2300.73
10:02:29|2300.73
10:02:30|2300.73
10:02:31|2300.73
10:02:32|2300.73
10:02:33|2300.73
10:02:34|2300.73
10:02:35|2300.73
10:02:36|2300.73
10:02:37|2300.73
10:02:38|2300.73
10:02:39|2300.73
10:02:40|2300.73
10:02:41|2300.73
10:02:42|2300.73
10:02:43|2300.73
10:02:44|2300.73
10:02:45|2300.73
10:02:46|2300.73
10:02:47|2300.73
10:02:48|2300.73
10:02:49|2300.73
10:02:50|2300.73
10:02:51|2301.1
10:02:52|2301.1
10:02:53|2301.1
10:02:55|2300.63
10:02:55|2300.63
10:02:56|2300.63
10:02:58|2300.63
10:02:59|2300.63
10:03:00|2300.63
10:03:01|2300.63
10:03:03|2300.63
10:03:03|2300.63
10:03:04|2300.63
10:03:05|2300.63
10:03:06|2300.63
10:03:07|2300.63
10:03:08|2300.63
10:03:09|2300.63
10:03:10|2300.63
10:03:11|2300.63
10:03:12|2300.63
10:03:14|2300.63
10:03:14|2300.63
10:03:16|2300.63
10:03:17|2300.63
10:03:18|2300.63
10:03:19|2300.63
10:03:20|2300.63
10:03:20|2300.63
10:03:22|2300.63
10:03:22|2300.63
10:03:24|2300.63
10:03:25|2300.63
10:03:26|2300.63
10:03:26|2300.63
10:03:28|2300.63
10:03:29|2300.63
10:03:29|2300.63
10:03:31|2300.63
10:03:32|2300.63
10:03:32|2300.63
10:03:34|2300.63
10:03:35|2300.63
10:03:36|2300.63
10:03:37|2300.63
10:03:38|2300.63
10:03:39|2300.63
10:03:40|2300.63
10:03:41|2300.63
10:03:43|2300.63
10:03:44|2300.63
10:03:45|2300.63
10:03:45|2300.63
10:03:46|2300.63
10:03:48|2300.63
10:03:49|2300.63
10:03:49|2300.63
10:03:50|2300.63
10:03:52|2300.63
10:03:52|2300.63
10:03:54|2300.63
10:03:56|2300.63
10:03:57|2300.63
10:03:58|2300.63
10:03:59|2300.63
10:04:00|2300.63
10:04:01|2300.63
10:04:02|2300.63
10:04:03|2300.63
10:04:04|2300.63
10:04:06|2300.63
10:04:06|2300.63
10:04:08|2300.63
10:04:09|2300.63
10:04:10|2300.63
10:04:11|2300.63
10:04:11|2300.63
10:04:13|2300.63
10:04:13|2300.63
10:04:15|2300.63
10:04:16|2300.63
10:04:16|2300.63
10:04:18|2300.63
10:04:19|2300.63
10:04:20|2300.63
10:04:21|2300.63
10:04:22|2300.63
10:04:24|2300.63
10:04:24|2300.63
10:04:25|2300.63
10:04:27|2300.63
10:04:28|2300.63
10:04:28|2300.63
10:04:30|2300.63
10:04:31|2300.63
10:04:32|2300.63
10:04:33|2300.63
10:04:34|2300.63
10:04:36|2300.63
10:04:36|2300.63
10:04:37|2300.63
10:04:39|2300.63
10:04:40|2300.63
10:04:41|2300.63
10:04:42|2300.63
10:04:42|2300.63
10:04:43|2300.63
10:04:44|2300.63
10:04:45|2300.63
10:04:46|2300.63
10:04:47|2300.63
10:04:48|2297.59
10:04:50|2297.59
10:04:51|2297.59
10:04:52|2297.59
10:04:53|2297.59
10:04:54|2297.59
10:04:55|2297.59
10:04:56|2297.59
10:04:58|2297.59
10:04:59|2297.59
10:04:59|2297.59
10:05:01|2297.59
10:05:02|2297.59
10:05:03|2297.59
10:05:05|2297.59
10:05:05|2297.59
10:05:07|2297.59
10:05:08|2297.59
10:05:09|2297.59
10:05:10|2297.59
10:05:11|2297.59
10:05:12|2297.59
10:05:14|2297.59
10:05:14|2297.59
10:05:16|2297.59
10:05:17|2297.59
10:05:18|2297.59
10:05:18|2297.59
10:05:19|2297.59
10:05:21|2297.59
10:05:22|2297.59
10:05:23|2297.59
10:05:24|2297.59
10:05:25|2297.59
10:05:26|2297.59
10:05:27|2297.59
10:05:29|2297.59
10:05:29|2297.59
10:05:30|2297.59
10:05:31|2297.59
10:05:32|2297.59
10:05:34|2297.59
10:05:34|2297.59
10:05:35|2297.59
10:05:36|2297.59
10:05:37|2297.59
10:05:39|2297.59
10:05:39|2297.59
10:05:40|2297.59
10:05:41|2297.59
10:05:42|2297.59
10:05:43|2297.59
10:05:44|2297.59
10:05:45|2297.59
10:05:46|2297.59
10:05:47|2297.59
10:05:48|2297.59
10:05:49|2297.59
10:05:50|2297.59
10:05:51|2297.59
10:05:52|2297.59
10:05:53|2297.59
10:05:54|2297.59
10:05:56|2297.59
10:05:57|2297.59
10:05:58|2297.59
10:06:00|2297.59
10:06:00|2297.59
10:06:02|2297.59
10:06:03|2297.59
10:06:05|2297.59
10:06:06|2297.59
10:06:07|2297.59
10:06:08|2297.59
10:06:10|2298.5
10:06:11|2298.5
10:06:12|2298.5
10:06:13|2298.5
10:06:13|2298.5
10:06:15|2298.5
10:06:16|2298.5
10:06:17|2298.5
10:06:18|2299.75
10:06:19|2300.46
10:06:20|2300.86
10:06:21|2300.86
10:06:22|2300.86
10:06:24|2300.86
10:06:25|2300.86
10:06:25|2300.86
10:06:26|2300.86
10:06:28|2300.86
10:06:29|2300.86
10:06:30|2300.86
10:06:30|2300.86
10:06:31|2300.86
10:06:33|2301.34
10:06:33|2301.34
10:06:35|2301.34
10:06:35|2301.34
10:06:36|2301.34
10:06:38|2301.34
10:06:39|2301.34
10:06:40|2301.34
10:06:41|2301.34
10:06:42|2300.11
10:06:43|2300.11
10:06:44|2300.11
10:06:45|2300.11
10:06:46|2300.11
10:06:47|2300.11
10:06:48|2300.11
10:06:49|2300.11
10:06:50|2300.11
10:06:51|2300.11
10:06:52|2300.11
10:06:54|2300.11
10:06:54|2300.11
10:06:56|2298.09
10:06:57|2297.83
10:06:59|2297.08
10:07:00|2297.08
10:07:01|2297.08
10:07:02|2297.08
10:07:03|2297.12
10:07:04|2297.12
10:07:06|2297.73
10:07:07|2297.73
10:07:08|2297.1
10:07:09|2296.43
10:07:10|2296.43
10:07:11|2296.43
10:07:11|2296.43
10:07:13|2296.53
10:07:13|2296.53
10:07:15|2296.53
10:07:16|2296.53
10:07:16|2296.53
10:07:18|2296.53
10:07:19|2296.53
10:07:20|2296.53
10:07:21|2296.53
10:07:22|2296.53
10:07:23|2296.53
10:07:24|2296.53
10:07:25|2296.53
10:07:26|2296.53
10:07:27|2296.53
10:07:28|2296.53
10:07:30|2296.53
10:07:30|2296.53
10:07:31|2296.53
10:07:32|2296.53
10:07:33|2296.53
10:07:34|2296.53
10:07:35|2296.53
10:07:36|2296.53
10:07:37|2296.53
10:07:38|2296.53
10:07:39|2296.53
10:07:40|2296.53
10:07:41|2296.53
10:07:42|2296.77
10:07:43|2296.78
10:07:44|2296.78
10:07:45|2296.78
10:07:47|2296.78
10:07:48|2296.78
10:07:49|2296.06
10:07:50|2295.9
10:07:51|2295.9
10:07:52|2295.9
10:07:52|2295.9
10:07:55|2295.9
10:07:55|2295.9
10:07:57|2295.9
10:07:57|2295.9
10:07:59|2295.9
10:08:01|2295.9
10:08:02|2295.9
10:08:04|2295.9
10:08:04|2295.9
10:08:05|2295.9
10:08:06|2295.9
10:08:07|2295.9
10:08:08|2295.9
10:08:09|2295.9
10:08:11|2295.9
10:08:13|2295.9
10:08:13|2295.9
10:08:14|2295.9
10:08:16|2295.9
10:08:17|2295.9
10:08:18|2295.9
10:08:19|2295.9
10:08:20|2295.9
10:08:21|2295.9
10:08:22|2295.9
10:08:23|2295.9
10:08:25|2295.9
10:08:26|2295.9
10:08:27|2295.9
10:08:28|2295.9
10:08:29|2295.9
10:08:30|2295.9
10:08:31|2295.9
10:08:32|2295.9
10:08:33|2295.9
10:08:34|2295.9
10:08:35|2295.9
10:08:36|2295.9
10:08:37|2295.9
10:08:38|2295.9
10:08:39|2295.9
10:08:40|2295.9
10:08:41|2295.9
10:08:42|2295.9
10:08:43|2295.9
10:08:44|2295.9
10:08:45|2295.9
10:08:46|2295.9
10:08:47|2295.9
10:08:48|2295.9
10:08:49|2295.9
10:08:50|2295.9
10:08:51|2295.9
10:08:52|2295.9
10:08:53|2295.9
10:08:54|2295.9
10:08:55|2294.4
10:08:56|2294.4
10:08:57|2294.4
10:08:58|2294.4
10:09:00|2293.11
10:09:01|2293.11
10:09:03|2293.11
10:09:04|2293.11
10:09:05|2293.11
10:09:06|2293.11
10:09:08|2293.11
10:09:09|2293.11
10:09:11|2293.11
10:09:12|2293.11
10:09:12|2293.11
10:09:14|2294.51
10:09:15|2294.51
10:09:16|2294.51
10:09:17|2294.51
10:09:18|2294.51
10:09:19|2294.51
10:09:21|2294.51
10:09:21|2294.51
10:09:22|2294.51
10:09:24|2294.51
10:09:25|2294.51
10:09:26|2294.51
10:09:27|2294.51
10:09:28|2294.51
10:09:29|2294.51
10:09:30|2294.51
10:09:31|2295.09
10:09:33|2295.09
10:09:33|2295.09
10:09:35|2295.09
10:09:35|2295.09
10:09:36|2295.09
10:09:37|2295.09
10:09:39|2295.09
10:09:40|2295.09
10:09:40|2295.09
10:09:42|2295.09
10:09:43|2295.09
10:09:43|2295.09
10:09:45|2295.09
10:09:45|2295.09
10:09:47|2295.09
10:09:48|2295.09
10:09:49|2295.09
10:09:50|2295.09
10:09:51|2295.09
10:09:52|2295.09
10:09:53|2295.09
10:09:53|2295.09
10:09:55|2295.57
10:09:56|2295.57
10:09:57|2295.57
10:09:58|2295.57
10:09:59|2295.57
10:10:01|2295.57
10:10:02|2295.57
10:10:03|2295.57
10:10:05|2295.57
10:10:06|2295.57
10:10:07|2295.57
10:10:08|2295.57
10:10:09|2295.57
10:10:10|2295.57
10:10:11|2295.57
10:10:13|2295.57
10:10:13|2295.57
10:10:15|2295.57
10:10:16|2295.57
10:10:16|2295.57
10:10:17|2295.57
10:10:19|2295.57
10:10:20|2295.57
10:10:21|2295.57
10:10:22|2295.57
10:10:23|2295.57
10:10:24|2295.57
10:10:25|2295.57
10:10:26|2295.57
10:10:27|2295.57
10:10:28|2295.57
10:10:29|2295.57
10:10:30|2295.57
10:10:31|2295.57
10:10:32|2295.57
10:10:33|2295.57
10:10:34|2295.57
10:10:35|2295.57
10:10:36|2295.57
10:10:37|2296.97
10:10:38|2296.97
10:10:40|2296.97
10:10:40|2296.97
10:10:41|2296.97
10:10:43|2296.97
10:10:44|2296.97
10:10:45|2296.97
10:10:46|2296.97
10:10:47|2296.97
10:10:47|2296.97
10:10:48|2296.97
10:10:49|2296.97
10:10:51|2296.97
10:10:52|2296.97
10:10:52|2296.97
10:10:53|2296.97
10:10:55|2296.97
10:10:55|2296.97
10:10:56|2296.97
10:10:58|2296.97
10:10:58|2296.97
10:10:59|2296.97
10:11:01|2296.97
10:11:03|2296.97
10:11:04|2296.97
10:11:05|2296.97
10:11:07|2296.97
10:11:08|2296.97
10:11:09|2296.97
10:11:09|2296.97
10:11:11|2296.97
10:11:12|2296.97
10:11:13|2296.97
10:11:14|2296.97
10:11:15|2296.97
10:11:16|2296.97
10:11:17|2296.97
10:11:18|2296.97
10:11:19|2296.97
10:11:20|2296.97
10:11:21|2296.97
10:11:22|2296.97
10:11:23|2296.97
10:11:24|2296.97
10:11:25|2296.97
10:11:27|2296.97
10:11:28|2296.97
10:11:28|2296.97
10:11:29|2296.97
10:11:31|2296.97
10:11:32|2296.97
10:11:33|2296.97
10:11:33|2296.97
10:11:35|2296.97
10:11:35|2296.97
10:11:36|2296.97
10:11:38|2296.97
10:11:38|2296.97
10:11:40|2296.97
10:11:40|2296.97
10:11:41|2296.97
10:11:42|2296.97
10:11:44|2296.97
10:11:44|2296.97
10:11:45|2296.97
10:11:47|2296.97
10:11:47|2296.97
10:11:49|2296.58
10:11:50|2296.58
10:11:51|2296.58
10:11:51|2296.58
10:11:52|2296.58
10:11:54|2296.58
10:11:55|2296.58
10:11:56|2296.58
10:11:57|2296.58
10:11:58|2296.58
10:11:59|2296.58
10:12:00|2296.58
10:12:01|2296.58
10:12:02|2296.58
10:12:03|2296.58
10:12:05|2296.23
10:12:06|2296.23
10:12:07|2296.23
10:12:08|2296.23
10:12:09|2296.23
10:12:10|2296.23
10:12:11|2296.23
10:12:13|2296.23
10:12:14|2296.23
10:12:15|2296.23
10:12:17|2296.23
10:12:17|2296.23
10:12:19|2296.23
10:12:19|2296.23
10:12:21|2296.23
10:12:22|2296.23
10:12:22|2296.23
10:12:24|2296.23
10:12:24|2296.23
10:12:26|2296.23
10:12:27|2296.23
10:12:28|2296.23
10:12:28|2296.23
10:12:30|2296.23
10:12:31|2297.9
10:12:31|2299.35
10:12:33|2299.35
10:12:34|2299.35
10:12:35|2299.35
10:12:35|2299.35
10:12:37|2299.35
10:12:38|2299.35
10:12:39|2299.35
10:12:40|2299.35
10:12:40|2299.35
10:12:42|2299.42
10:12:43|2299.42
10:12:43|2299.42
10:12:44|2299.42
10:12:45|2299.42
10:12:46|2299.42
10:12:47|2299.42
10:12:48|2299.42
10:12:50|2299.42
10:12:51|2299.42
10:12:52|2299.42
10:12:53|2299.42
10:12:54|2299.42
10:12:55|2299.42
10:12:56|2299.42
10:12:57|2299.42
10:12:58|2299.42
10:12:59|2299.42
10:13:00|2299.42
10:13:01|2299.42
10:13:02|2299.42
10:13:03|2299.42
10:13:04|2299.42
10:13:05|2299.42
10:13:07|2299.42
10:13:08|2300.34
10:13:10|2300.34
10:13:10|2300.34
10:13:12|2300.34
10:13:13|2300.34
10:13:14|2300.34
10:13:15|2300.34
10:13:16|2300.34
10:13:17|2300.34
10:13:18|2300.34
10:13:19|2298.94
10:13:21|2298.64
10:13:22|2298.64
10:13:23|2298.64
10:13:24|2298.64
10:13:25|2298.64
10:13:26|2298.64
10:13:27|2298.64
10:13:29|2298.64
10:13:29|2298.64
10:13:30|2298.64
10:13:31|2298.64
10:13:32|2298.03
10:13:33|2298.03
10:13:35|2298.03
10:13:36|2298.03
10:13:37|2298.03
10:13:38|2298.03
10:13:39|2298.03
10:13:40|2298.03
10:13:41|2298.03
10:13:41|2298.03
10:13:44|2298.03
10:13:44|2298.03
10:13:45|2298.03
10:13:46|2298.03
10:13:47|2298.03
10:13:48|2298.03
10:13:49|2298.03
10:13:51|2298.03
10:13:51|2298.03
10:13:52|2298.03
10:13:53|2298.03
10:13:54|2298.03
10:13:55|2298.03
10:13:56|2298.03
10:13:57|2298.03
10:13:58|2298.03
10:13:59|2298.03
10:14:00|2298.03
10:14:02|2298.03
10:14:02|2299.34
10:14:03|2299.34
10:14:04|2299.34
10:14:05|2299.34
10:14:07|2299.34
10:14:08|2299.34
10:14:09|2299.34
10:14:11|2299.34
10:14:12|2299.34
10:14:13|2299.34
10:14:14|2299.34
10:14:15|2299.34
10:14:17|2299.34
10:14:18|2299.34
10:14:19|2299.34
10:14:20|2299.34
10:14:21|2299.34
10:14:22|2299.34
10:14:24|2299.34
10:14:26|2299.34
10:14:26|2299.34
10:14:27|2299.34
10:14:28|2299.34
10:14:30|2299.34
10:14:30|2299.34
10:14:31|2299.34
10:14:32|2299.34
10:14:34|2299.34
10:14:35|2299.34
10:14:36|2299.34
10:14:37|2299.34
10:14:38|2299.34
10:14:38|2299.34
10:14:40|2299.34
10:14:41|2299.34
10:14:42|2299.34
10:14:43|2299.34
10:14:44|2299.34
10:14:45|2299.34
10:14:46|2299.34
10:14:47|2299.34
10:14:48|2299.34
10:14:49|2299.34
10:14:50|2299.34
10:14:51|2299.34
10:14:52|2299.34
10:14:53|2299.34
10:14:54|2299.34
10:14:55|2299.34
10:14:56|2299.34
10:14:57|2299.34
10:14:58|2299.34
10:14:59|2299.34
10:15:00|2300.97
10:15:01|2300.97
10:15:02|2300.97
10:15:04|2300.97
10:15:05|2299.98
10:15:07|2299.98
10:15:08|2299.98
10:15:09|2299.98
10:15:09|2299.17
10:15:11|2299.17
10:15:12|2299.17
10:15:13|2299.17
10:15:14|2299.17
10:15:15|2299.17
10:15:16|2299.17
10:15:17|2299.17
10:15:18|2299.17
10:15:19|2299.17
10:15:20|2299.17
10:15:21|2299.17
10:15:22|2299.17
10:15:23|2299.17
10:15:24|2298.04
10:15:25|2298.03
10:15:26|2298.03
10:15:27|2298.03
10:15:28|2298.03
10:15:29|2298.03
10:15:30|2298.03
10:15:31|2298.03
10:15:32|2298.03
10:15:33|2298.03
10:15:34|2298.25
10:15:35|2298.25
10:15:37|2298.25
10:15:38|2298.25
10:15:39|2298.25
10:15:40|2298.25
10:15:41|2298.25
10:15:42|2298.25
10:15:43|2298.25
10:15:44|2298.25
10:15:44|2298.25
10:15:46|2298.25
10:15:47|2298.25
10:15:48|2298.25
10:15:49|2298.25
10:15:50|2298.01
10:15:51|2298.01
10:15:52|2298.01
10:15:53|2297.76
10:15:54|2297.76
10:15:55|2297.76
10:15:55|2297.76
10:15:57|2297.76
10:15:58|2297.76
10:15:58|2297.76
10:16:00|2297.76
10:16:01|2297.76
10:16:01|2297.76
10:16:03|2297.76
10:16:04|2297.76
10:16:05|2297.76
10:16:06|2297.76
10:16:08|2297.76
10:16:09|2297.76
10:16:11|2297.76
10:16:12|2297.76
10:16:14|2297.76
10:16:16|2297.76
10:16:17|2297.76
10:16:18|2297.76
10:16:20|2297.76
10:16:21|2297.76
10:16:22|2297.76
10:16:22|2297.76
10:16:23|2297.76
10:16:25|2297.76
10:16:26|2297.76
10:16:26|2297.76
10:16:27|2297.76
10:16:29|2296.37
10:16:30|2294.93
10:16:31|2294.93
10:16:32|2294.93
10:16:33|2294.93
10:16:34|2294.93
10:16:35|2294.93
10:16:35|2294.93
10:16:36|2294.93
10:16:38|2294.93
10:16:39|2294.93
10:16:39|2294.93
10:16:40|2296.26
10:16:41|2296.26
10:16:42|2296.26
10:16:43|2296.26
10:16:44|2296.26
10:16:46|2296.26
10:16:46|2296.26
10:16:47|2296.26
10:16:49|2296.26
10:16:50|2296.26
10:16:51|2296.26
10:16:52|2296.26
10:16:53|2296.26
10:16:53|2296.26
10:16:54|2296.26
10:16:55|2296.26
10:16:57|2296.26
10:16:57|2296.26
10:16:59|2296.26
10:17:00|2296.26
10:17:01|2296.26
10:17:02|2296.26
10:17:03|2296.26
10:17:03|2296.26
10:17:04|2296.26
10:17:05|2296.26
10:17:07|2296.26
10:17:09|2296.26
10:17:10|2296.26
10:17:11|2296.26
10:17:12|2296.26
10:17:13|2296.26
10:17:14|2296.26
10:17:16|2296.26
10:17:17|2296.26
10:17:18|2296.26
10:17:19|2296.26
10:17:20|2296.26
10:17:21|2296.26
10:17:22|2296.26
10:17:23|2296.26
10:17:24|2296.26
10:17:25|2296.26
10:17:26|2296.26
10:17:27|2296.26
10:17:28|2296.26
10:17:29|2296.26
10:17:30|2296.26
10:17:31|2296.26
10:17:32|2295.44
10:17:34|2295.44
10:17:35|2295.44
10:17:35|2295.44
10:17:37|2295.44
10:17:38|2295.44
10:17:39|2295.44
10:17:40|2295.44
10:17:42|2295.44
10:17:42|2295.44
10:17:44|2295.44
10:17:45|2295.44
10:17:47|2295.44
10:17:47|2295.44
10:17:48|2295.44
10:17:49|2295.44
10:17:50|2295.44
10:17:51|2295.44
10:17:52|2295.44
10:17:53|2295.44
10:17:54|2295.44
10:17:56|2295.44
10:17:56|2295.44
10:17:57|2295.44
10:17:58|2295.44
10:17:59|2295.44
10:18:00|2295.44
10:18:01|2295.44
10:18:02|2295.44
10:18:03|2295.44
10:18:04|2295.44
10:18:05|2295.44
10:18:06|2295.44
10:18:08|2295.44
10:18:10|2295.44
10:18:10|2295.44
10:18:11|2295.44
10:18:12|2295.44
10:18:14|2295.44
10:18:15|2295.44
10:18:17|2295.44
10:18:18|2295.44
10:18:18|2295.44
10:18:20|2295.44
10:18:20|2295.44
10:18:22|2293.86
10:18:22|2293.86
10:18:23|2294.09
10:18:24|2294.18
10:18:26|2294.18
10:18:27|2294.18
10:18:27|2294.18
10:18:29|2294.18
10:18:29|2294.18
10:18:31|2294.18
10:18:31|2294.18
10:18:32|2294.18
10:18:34|2294.18
10:18:35|2294.18
10:18:36|2294.18
10:18:37|2294.18
10:18:37|2294.18
10:18:38|2294.18
10:18:40|2294.18
10:18:41|2294.18
10:18:42|2294.18
10:18:42|2294.18
10:18:44|2294.18
10:18:45|2294.18
10:18:45|2294.18
10:18:46|2294.18
10:18:47|2294.18
10:18:48|2294.18
10:18:50|2294.18
10:18:51|2294.18
10:18:51|2294.18
10:18:53|2294.18
10:18:54|2294.18
10:18:54|2294.18
10:18:55|2294.18
10:18:57|2294.18
10:18:58|2294.18
10:18:58|2294.18
10:19:00|2294.18
10:19:00|2294.18
10:19:01|2294.87
10:19:02|2294.87
10:19:04|2294.87
10:19:04|2293.34
10:19:06|2293.34
10:19:07|2293.34
10:19:08|2293.34
10:19:10|2293.34
10:19:11|2293.34
10:19:13|2293.34
10:19:14|2293.34
10:19:15|2293.34
10:19:16|2293.34
10:19:17|2293.34
10:19:18|2293.34
10:19:19|2293.34
10:19:20|2293.34
10:19:21|2293.34
10:19:22|2293.34
10:19:23|2293.34
10:19:24|2293.34
10:19:25|2293.34
10:19:26|2293.34
10:19:27|2293.34
10:19:28|2293.34
10:19:29|2293.34
10:19:30|2293.34
10:19:31|2293.34
10:19:32|2293.34
10:19:33|2293.34
10:19:34|2293.34
10:19:35|2293.34
10:19:36|2293.34
10:19:37|2293.34
10:19:38|2293.34
10:19:39|2293.34
10:19:40|2293.34
10:19:42|2293.34
10:19:42|2293.34
10:19:43|2293.34
10:19:44|2293.34
10:19:45|2293.34
10:19:47|2293.34
10:19:47|2293.34
10:19:49|2293.34
10:19:49|2293.34
10:19:50|2293.34
10:19:52|2293.34
10:19:52|2293.34
10:19:54|2293.34
10:19:55|2293.34
10:19:55|2293.34
10:19:56|2293.34
10:19:57|2293.34
10:19:59|2293.34
10:19:59|2293.34
10:20:00|2293.34
10:20:02|2293.34
10:20:02|2293.34
10:20:04|2293.34
10:20:04|2293.34
10:20:05|2293.34
10:20:06|2292.57
10:20:07|2292.57
10:20:08|2292.57
10:20:10|2292.57
10:20:12|2292.57
10:20:13|2292.57
10:20:14|2292.57
10:20:15|2292.57
10:20:16|2292.57
10:20:17|2292.57
10:20:18|2292.57
10:20:20|2292.57
10:20:21|2292.57
10:20:22|2292.57
10:20:23|2292.57
10:20:24|2292.57
10:20:25|2292.36
10:20:26|2292.36
10:20:27|2292.36
10:20:28|2292.36
10:20:29|2292.36
10:20:30|2292.36
10:20:31|2292.36
10:20:32|2292.36
10:20:33|2292.36
10:20:34|2292.36
10:20:35|2292.36
10:20:37|2292.36
10:20:37|2292.86
10:20:39|2292.86
10:20:40|2292.86
10:20:41|2292.86
10:20:42|2292.86
10:20:43|2292.86
10:20:44|2292.86
10:20:44|2292.86
10:20:47|2292.86
10:20:47|2292.86
10:20:48|2292.86
10:20:49|2292.86
10:20:50|2292.86
10:20:51|2292.86
10:20:53|2292.86
10:20:53|2292.86
10:20:54|2292.86
10:20:55|2292.86
10:20:56|2292.86
10:20:58|2292.86
10:20:58|2292.86
10:20:59|2292.86
10:21:00|2292.86
10:21:01|2292.86
10:21:02|2292.86
10:21:03|2292.86
10:21:04|2292.86
10:21:05|2292.86
10:21:06|2292.86
10:21:07|2292.86
10:21:08|2292.86
10:21:09|2292.86
10:21:11|2292.86
10:21:13|2292.86
10:21:14|2292.86
10:21:16|2292.86
10:21:16|2292.86
10:21:18|2292.86
10:21:20|2292.86
10:21:20|2292.86
10:21:22|2292.86
10:21:22|2292.86
10:21:24|2292.86
10:21:25|2292.86
10:21:26|2292.86
10:21:28|2292.86
10:21:29|2292.86
10:21:30|2292.86
10:21:31|2292.86
10:21:32|2292.86
10:21:33|2292.86
10:21:33|2292.86
10:21:35|2292.86
10:21:36|2292.86
10:21:37|2292.86
10:21:37|2292.86
10:21:39|2292.86
10:21:40|2292.86
10:21:41|2292.86
10:21:42|2291.49
10:21:43|2291.49
10:21:44|2291.49
10:21:45|2292.
10:21:46|2292.
10:21:47|2292.
10:21:48|2292.
10:21:49|2292.
10:21:50|2292.
10:21:51|2292.
10:21:52|2292.
10:21:53|2292.
10:21:54|2292.
10:21:55|2292.
10:21:56|2292.
10:21:57|2292.
10:21:58|2292.
10:21:59|2292.
10:22:00|2292.
10:22:01|2292.
10:22:02|2292.
10:22:03|2292.
10:22:04|2292.
10:22:05|2292.
10:22:06|2292.
10:22:07|2292.
10:22:08|2292.
10:22:10|2292.
10:22:10|2292.
10:22:12|2292.
10:22:13|2292.
10:22:14|2292.
10:22:16|2292.
10:22:16|2292.
10:22:17|2290.4
10:22:19|2290.58
10:22:20|2290.58
10:22:21|2290.58
10:22:22|2290.58
10:22:23|2290.58
10:22:24|2290.58
10:22:25|2290.58
10:22:27|2290.58
10:22:28|2290.58
10:22:29|2290.58
10:22:30|2290.58
10:22:31|2290.58
10:22:32|2290.58
10:22:33|2290.58
10:22:34|2290.58
10:22:35|2290.58
10:22:37|2290.58
10:22:38|2290.58
10:22:39|2290.58
10:22:39|2290.58
10:22:41|2290.58
10:22:42|2290.58
10:22:43|2290.58
10:22:43|2291.14
10:22:45|2291.14
10:22:46|2291.14
10:22:47|2291.14
10:22:48|2291.14
10:22:48|2291.14
10:22:50|2291.14
10:22:51|2291.14
10:22:52|2291.14
10:22:53|2291.14
10:22:54|2291.14
10:22:55|2291.14
10:22:56|2291.14
10:22:57|2291.14
10:22:58|2291.14
10:22:59|2291.14
10:23:00|2291.14
10:23:01|2290.
10:23:02|2290.11
10:23:03|2290.11
10:23:04|2290.11
10:23:05|2290.11
10:23:06|2290.11
10:23:07|2290.11
10:23:08|2290.11
10:23:09|2290.11
10:23:10|2290.11
10:23:11|2290.11
10:23:12|2290.11
10:23:14|2290.11
10:23:15|2290.11
10:23:16|2290.11
10:23:18|2290.11
10:23:18|2290.11
10:23:20|2290.11
10:23:21|2290.11
10:23:22|2290.11
10:23:23|2290.11
10:23:24|2290.11
10:23:25|2290.11
10:23:26|2290.11
10:23:27|2290.11
10:23:28|2290.11
10:23:29|2290.11
10:23:30|2290.11
10:23:31|2290.11
10:23:32|2290.11
10:23:33|2290.11
10:23:34|2290.11
10:23:35|2288.
10:23:36|2288.
10:23:37|2288.
10:23:38|2288.
10:23:39|2288.
10:23:40|2288.
10:23:41|2288.
10:23:42|2288.
10:23:43|2288.
10:23:44|2288.
10:23:45|2288.
10:23:47|2288.
10:23:47|2288.
10:23:49|2288.
10:23:50|2288.
10:23:51|2288.
10:23:52|2288.
10:23:53|2288.
10:23:53|2288.
10:23:54|2288.
10:23:55|2288.
10:23:56|2288.
10:23:58|2288.
10:23:59|2288.
10:24:00|2288.
10:24:01|2288.
10:24:02|2288.
10:24:03|2288.
10:24:04|2288.
10:24:05|2289.43
10:24:06|2290.12
10:24:07|2290.12
10:24:08|2289.75
10:24:09|2289.75
10:24:09|2289.75
10:24:11|2289.75
10:24:12|2289.75
10:24:13|2289.75
10:24:14|2289.75
10:24:15|2289.75
10:24:16|2289.75
10:24:17|2289.75
10:24:18|2289.75
10:24:19|2289.75
10:24:20|2289.75
10:24:21|2289.75
10:24:22|2289.75
10:24:23|2289.75
10:24:25|2289.75
10:24:26|2289.59
10:24:27|2289.59
10:24:28|2289.59
10:24:29|2289.59
10:24:30|2289.59
10:24:32|2289.59
10:24:33|2289.59
10:24:34|2289.59
10:24:35|2289.59
10:24:36|2289.59
10:24:37|2289.59
10:24:38|2289.59
10:24:38|2289.59
10:24:39|2289.59
10:24:41|2289.59
10:24:42|2289.59
10:24:42|2289.59
10:24:44|2289.59
10:24:45|2289.59
10:24:46|2289.59
10:24:47|2289.59
10:24:48|2289.59
10:24:49|2289.59
10:24:49|2289.59
10:24:51|2289.59
10:24:52|2289.59
10:24:53|2289.59
10:24:54|2289.59
10:24:54|2289.59
10:24:56|2289.59
10:24:57|2289.59
10:24:57|2289.59
10:24:59|2289.59
10:25:00|2289.59
10:25:01|2289.59
10:25:02|2289.59
10:25:03|2289.59
10:25:04|2289.59
10:25:05|2289.59
10:25:06|2289.59
10:25:06|2289.59
10:25:08|2289.59
10:25:09|2289.59
10:25:09|2289.59
10:25:11|2289.59
10:25:12|2289.59
10:25:13|2289.59
10:25:14|2289.59
10:25:15|2289.59
10:25:17|2289.59
10:25:17|2289.59
10:25:19|2289.59
10:25:20|2289.59
10:25:21|2289.59
10:25:23|2289.59
10:25:24|2289.59
10:25:26|2289.59
10:25:27|2289.59
10:25:29|2289.59
10:25:29|2289.59
10:25:30|2291.
10:25:31|2291.
10:25:32|2291.
10:25:33|2291.
10:25:35|2291.
10:25:37|2291.
10:25:37|2291.
10:25:38|2291.
10:25:40|2291.
10:25:41|2291.
10:25:41|2291.
10:25:43|2291.
10:25:44|2291.
10:25:45|2291.
10:25:46|2291.
10:25:48|2291.
10:25:48|2291.
10:25:49|2291.
10:25:50|2291.
10:25:51|2291.
10:25:52|2291.
10:25:53|2291.
10:25:54|2291.
10:25:56|2291.
10:25:56|2291.
10:25:57|2291.
10:25:58|2291.
10:25:59|2291.
10:26:01|2291.
10:26:02|2291.
10:26:03|2291.
10:26:04|2291.
10:26:05|2291.
10:26:05|2291.
10:26:06|2291.
10:26:07|2290.17
10:26:08|2290.17
10:26:09|2290.31
10:26:10|2291.
10:26:12|2291.
10:26:12|2291.
10:26:13|2291.
10:26:15|2291.
10:26:16|2291.
10:26:17|2291.
10:26:19|2291.
10:26:20|2291.
10:26:20|2291.
10:26:21|2291.
10:26:22|2291.
10:26:24|2291.
10:26:25|2291.
10:26:26|2291.
10:26:28|2291.
10:26:29|2291.
10:26:30|2291.
10:26:31|2291.
10:26:32|2291.
10:26:33|2291.
10:26:34|2291.
10:26:35|2291.
10:26:36|2291.
10:26:37|2291.
10:26:38|2291.
10:26:39|2291.55
10:26:40|2291.55
10:26:41|2291.55
10:26:42|2291.55
10:26:44|2291.55
10:26:44|2291.55
10:26:45|2291.55
10:26:46|2291.55
10:26:47|2291.55
10:26:49|2291.55
10:26:49|2291.55
10:26:50|2291.55
10:26:51|2291.98
10:26:52|2291.98
10:26:54|2291.98
10:26:54|2291.98
10:26:55|2291.98
10:26:56|2291.98
10:26:57|2291.98
10:26:59|2291.98
10:26:59|2291.98
10:27:00|2291.98
10:27:01|2291.98
10:27:03|2291.98
10:27:04|2291.98
10:27:05|2291.98
10:27:06|2291.98
10:27:07|2291.98
10:27:08|2291.98
10:27:09|2291.98
10:27:10|2291.98
10:27:11|2291.98
10:27:12|2291.98
10:27:13|2291.98
10:27:14|2291.98
10:27:15|2291.98
10:27:16|2291.98
10:27:17|2291.98
10:27:19|2291.98
10:27:20|2291.98
10:27:21|2291.98
10:27:22|2291.98
10:27:23|2291.98
10:27:24|2291.98
10:27:25|2291.98
10:27:26|2291.98
10:27:28|2291.98
10:27:29|2291.98
10:27:31|2291.98
10:27:31|2292.
10:27:33|2292.
10:27:34|2292.
10:27:35|2292.
10:27:36|2292.
10:27:37|2292.
10:27:38|2292.
10:27:39|2292.
10:27:40|2291.41
10:27:41|2291.41
10:27:42|2291.41
10:27:43|2291.41
10:27:44|2291.41
10:27:45|2291.41
10:27:46|2291.41
10:27:47|2291.41
10:27:49|2291.41
10:27:50|2291.41
10:27:50|2291.41
10:27:52|2291.41
10:27:53|2291.41
10:27:53|2291.41
10:27:54|2291.41
10:27:55|2291.41
10:27:56|2291.41
10:27:57|2291.41
10:27:59|2291.41
10:28:00|2291.41
10:28:00|2291.41
10:28:01|2291.41
10:28:03|2289.9
10:28:04|2289.9
10:28:05|2289.9
10:28:06|2289.9
10:28:07|2289.9
10:28:08|2289.9
10:28:09|2289.9
10:28:10|2289.9
10:28:11|2289.9
10:28:11|2289.9
10:28:13|2289.9
10:28:14|2289.9
10:28:15|2289.9
10:28:16|2289.9
10:28:17|2289.9
10:28:19|2289.9
10:28:20|2289.9
10:28:22|2289.9
10:28:23|2289.9
10:28:25|2289.9
10:28:25|2289.9
10:28:26|2289.9
10:28:27|2289.9
10:28:28|2289.9
10:28:29|2289.9
10:28:30|2289.9
10:28:32|2289.9
10:28:33|2289.9
10:28:33|2289.9
10:28:35|2289.9
10:28:36|2289.9
10:28:37|2289.9
10:28:37|2289.9
10:28:40|2289.9
10:28:40|2289.9
10:28:41|2289.9
10:28:42|2290.25
10:28:43|2290.25
10:28:44|2290.25
10:28:45|2290.25
10:28:46|2290.25
10:28:47|2291.25
10:28:48|2291.25
10:28:49|2291.31
10:28:50|2291.72
10:28:52|2291.72
10:28:53|2291.72
10:28:54|2291.72
10:28:54|2291.72
10:28:56|2291.72
10:28:57|2291.72
10:28:58|2291.72
10:28:58|2291.72
10:29:00|2291.72
10:29:01|2291.72
10:29:02|2291.72
10:29:03|2291.72
10:29:03|2291.72
10:29:05|2291.72
10:29:05|2291.72
10:29:07|2291.72
10:29:08|2291.72
10:29:09|2291.72
10:29:10|2291.72
10:29:11|2291.72
10:29:12|2291.72
10:29:13|2291.72
10:29:13|2291.72
10:29:15|2291.72
10:29:16|2291.72
10:29:17|2291.72
10:29:18|2291.72
10:29:20|2291.72
10:29:20|2291.72
10:29:22|2291.72
10:29:24|2291.72
10:29:24|2291.72
10:29:25|2291.72
10:29:27|2291.72
10:29:28|2291.72
10:29:30|2291.72
10:29:31|2291.72
10:29:31|2291.72
10:29:32|2291.72
10:29:34|2291.72
10:29:35|2291.72
10:29:36|2291.72
10:29:36|2291.72
10:29:38|2291.72
10:29:39|2291.72
10:29:39|2291.72
10:29:41|2291.72
10:29:42|2291.72
10:29:43|2291.72
10:29:44|2292.55
10:29:45|2292.55
10:29:46|2292.55
10:29:47|2292.55
10:29:48|2292.55
10:29:49|2292.55
10:29:50|2292.55
10:29:52|2292.55
10:29:52|2292.55
10:29:53|2292.55
10:29:54|2292.55
10:29:55|2292.55
10:29:57|2292.55
10:29:57|2292.55
10:29:59|2292.55
10:29:59|2292.55
10:30:00|2292.55
10:30:02|2292.55
10:30:04|2292.55
10:30:05|2292.55
10:30:06|2292.55
10:30:07|2292.55
10:30:08|2292.55
10:30:09|2292.55
10:30:10|2292.55
10:30:11|2292.55
10:30:12|2292.55
10:30:13|2292.55
10:30:14|2292.55
10:30:16|2292.55
10:30:16|2292.55
10:30:18|2292.55
10:30:18|2292.55
10:30:20|2292.55
10:30:21|2292.55
10:30:22|2292.55
10:30:24|2292.55
10:30:26|2292.55
10:30:26|2292.55
10:30:27|2292.55
10:30:28|2292.55
10:30:30|2291.91
10:30:31|2291.91
10:30:32|2292.11
10:30:33|2292.2
10:30:34|2292.2
10:30:35|2292.2
10:30:36|2292.2
10:30:36|2292.2
10:30:38|2292.2
10:30:38|2292.2
10:30:40|2292.2
10:30:41|2292.2
10:30:42|2292.2
10:30:42|2292.2
10:30:44|2292.2
10:30:45|2292.2
10:30:46|2292.2
10:30:47|2292.2
10:30:48|2292.2
10:30:49|2292.2
10:30:50|2292.2
10:30:51|2292.2
10:30:52|2292.2
10:30:53|2292.2
10:30:54|2292.2
10:30:55|2292.2
10:30:56|2292.2
10:30:57|2292.2
10:30:58|2292.2
10:30:59|2292.2
10:31:00|2292.2
10:31:01|2292.2
10:31:02|2292.2
10:31:03|2292.2
10:31:04|2292.2
10:31:06|2292.2
10:31:07|2292.2
10:31:07|2292.2
10:31:09|2292.2
10:31:10|2292.2
10:31:10|2292.2
10:31:11|2292.2
10:31:12|2292.2
10:31:14|2292.2
10:31:14|2292.2
10:31:16|2292.2
10:31:17|2292.2
10:31:18|2292.2
10:31:19|2292.2
10:31:21|2292.2
10:31:22|2292.2
10:31:23|2292.2
10:31:24|2292.2
10:31:26|2292.2
10:31:27|2292.2
10:31:28|2292.2
10:31:29|2292.2
10:31:30|2292.2
10:31:31|2292.2
10:31:32|2292.2
10:31:33|2292.2
10:31:33|2292.2
10:31:35|2293.77
10:31:35|2293.77
10:31:37|2293.77
10:31:38|2293.77
10:31:39|2293.77
10:31:40|2293.77
10:31:41|2293.77
10:31:42|2293.77
10:31:43|2293.77
10:31:43|2293.77
10:31:46|2293.77
10:31:46|2293.77
10:31:49|2293.77
10:31:49|2293.77
10:31:50|2293.28
10:31:51|2293.28
10:31:52|2293.28
10:31:53|2293.28
10:31:54|2293.28
10:31:55|2293.28
10:31:56|2292.53
10:31:57|2292.53
10:31:58|2292.53
10:31:59|2292.53
10:32:00|2292.53
10:32:01|2292.53
10:32:02|2292.53
10:32:04|2294.57
10:32:05|2294.57
10:32:05|2294.57
10:32:07|2294.57
10:32:08|2294.57
10:32:09|2294.57
10:32:10|2294.57
10:32:11|2294.57
10:32:12|2294.57
10:32:13|2294.57
10:32:14|2294.57
10:32:15|2294.57
10:32:16|2294.57
10:32:18|2294.57
10:32:19|2294.57
10:32:19|2294.57
10:32:21|2294.57
10:32:22|2294.57
10:32:23|2294.57
10:32:25|2294.57
10:32:26|2294.57
10:32:27|2294.57
10:32:28|2294.57
10:32:29|2294.57
10:32:30|2294.57
10:32:31|2294.57
10:32:32|2294.57
10:32:33|2294.57
10:32:34|2294.57
10:32:35|2294.57
10:32:36|2294.57
10:32:37|2294.57
10:32:38|2294.57
10:32:39|2294.57
10:32:40|2294.57
10:32:41|2294.57
10:32:42|2294.57
10:32:43|2294.57
10:32:44|2294.57
10:32:46|2294.57
10:32:47|2294.57
10:32:48|2294.57
10:32:49|2294.57
10:32:50|2294.57
10:32:51|2294.57
10:32:53|2294.57
10:32:53|2294.57
10:32:55|2294.57
10:32:56|2294.57
10:32:57|2294.57
10:32:58|2294.57
10:32:59|2294.57
10:33:00|2294.57
10:33:01|2294.57
10:33:02|2294.57
10:33:03|2294.57
10:33:04|2294.57
10:33:06|2294.57
10:33:07|2294.57
10:33:08|2294.57
10:33:09|2294.57
10:33:10|2294.57
10:33:11|2294.57
10:33:12|2294.57
10:33:13|2294.57
10:33:14|2294.57
10:33:15|2294.57
10:33:16|2294.57
10:33:17|2294.57
10:33:18|2294.57
10:33:19|2292.06
10:33:20|2292.06
10:33:21|2292.06
10:33:23|2292.06
10:33:24|2292.06
10:33:25|2292.06
10:33:26|2292.06
10:33:27|2292.06
10:33:29|2292.06
10:33:29|2292.06
10:33:31|2292.06
10:33:32|2292.06
10:33:33|2292.06
10:33:33|2292.06
10:33:34|2292.06
10:33:36|2292.06
10:33:37|2292.06
10:33:37|2292.06
10:33:39|2292.06
10:33:40|2292.06
10:33:41|2292.06
10:33:42|2292.06
10:33:43|2292.06
10:33:44|2292.06
10:33:45|2292.06
10:33:46|2292.06
10:33:47|2292.06
10:33:48|2292.06
10:33:49|2292.06
10:33:50|2292.06
10:33:51|2292.06
10:33:52|2292.06
10:33:53|2292.06
10:33:54|2292.06
10:33:55|2292.06
10:33:56|2292.06
10:33:57|2292.06
10:33:58|2292.06
10:33:59|2292.06
10:34:00|2292.06
10:34:01|2292.06
10:34:03|2292.06
10:34:04|2292.06
10:34:05|2292.06
10:34:06|2292.06
10:34:07|2292.06
10:34:08|2292.06
10:34:09|2292.06
10:34:10|2292.06
10:34:11|2292.06
10:34:12|2292.06
10:34:14|2292.06
10:34:15|2292.06
10:34:16|2292.06
10:34:17|2292.06
10:34:18|2292.06
10:34:19|2292.06
10:34:20|2292.06
10:34:21|2292.06
10:34:22|2292.06
10:34:23|2292.06
10:34:25|2292.06
10:34:25|2292.06
10:34:27|2292.06
10:34:29|2292.06
10:34:29|2292.06
10:34:30|2292.06
10:34:31|2292.06
10:34:33|2292.06
10:34:34|2292.06
10:34:35|2292.06
10:34:37|2292.06
10:34:37|2292.06
10:34:38|2292.06
10:34:40|2292.06
10:34:41|2292.06
10:34:42|2292.06
10:34:43|2292.06
10:34:43|2292.06
10:34:45|2292.06
10:34:45|2292.06
10:34:48|2292.06
10:34:48|2292.06
10:34:49|2292.06
10:34:50|2292.06
10:34:51|2292.06
10:34:52|2292.06
10:34:53|2292.06
10:34:54|2292.06
10:34:55|2292.06
10:34:57|2292.06
10:34:57|2292.06
10:34:59|2292.06
10:35:00|2292.06
10:35:01|2292.06
10:35:01|2292.06
10:35:04|2292.06
10:35:04|2292.06
10:35:05|2292.06
10:35:06|2292.06
10:35:07|2292.06
10:35:08|2292.06
10:35:09|2292.06
10:35:10|2292.06
10:35:11|2292.06
10:35:12|2292.06
10:35:13|2292.06
10:35:14|2292.06
10:35:15|2292.06
10:35:16|2292.06
10:35:17|2292.06
10:35:18|2292.06
10:35:19|2292.06
10:35:20|2292.06
10:35:21|2292.06
10:35:22|2292.06
10:35:23|2292.06
10:35:25|2292.06
10:35:27|2292.06
10:35:28|2292.06
10:35:28|2292.06
10:35:31|2292.06
10:35:32|2292.06
10:35:33|2292.06
10:35:34|2292.06
10:35:35|2292.06
10:35:36|2292.06
10:35:37|2292.06
10:35:38|2292.06
10:35:40|2292.06
10:35:40|2292.06
10:35:41|2292.06
10:35:42|2292.06
10:35:43|2292.06
10:35:44|2292.06
10:35:45|2292.06
10:35:46|2292.06
10:35:47|2292.06
10:35:48|2292.06
10:35:49|2292.06
10:35:50|2292.06
10:35:51|2292.06
10:35:52|2292.06
10:35:53|2292.06
10:35:54|2292.06
10:35:55|2292.06
10:35:56|2292.06
10:35:57|2292.06
10:35:58|2292.06
10:35:59|2292.06
10:36:00|2292.06
10:36:01|2292.06
10:36:02|2292.06
10:36:03|2292.06
10:36:04|2292.06
10:36:05|2292.06
10:36:06|2292.06
10:36:07|2292.06
10:36:08|2292.06
10:36:09|2292.06
10:36:10|2292.06
10:36:11|2292.06
10:36:12|2292.06
10:36:13|2292.06
10:36:15|2292.06
10:36:16|2292.06
10:36:17|2292.06
10:36:19|2292.06
10:36:19|2292.06
10:36:20|2292.06
10:36:21|2292.06
10:36:22|2292.06
10:36:23|2292.06
10:36:24|2292.06
10:36:26|2292.06
10:36:28|2292.06
10:36:29|2292.06
10:36:30|2292.06
10:36:32|2292.06
10:36:32|2292.06
10:36:34|2292.06
10:36:35|2292.06
10:36:36|2292.06
10:36:37|2292.06
10:36:38|2292.06
10:36:39|2292.06
10:36:39|2292.06
10:36:41|2292.06
10:36:43|2292.06
10:36:43|2292.06
10:36:44|2292.06
10:36:45|2292.06
10:36:46|2292.06
10:36:47|2292.06
10:36:49|2292.06
10:36:49|2292.06
10:36:51|2292.06
10:36:52|2292.06
10:36:53|2292.06
10:36:54|2292.06
10:36:55|2291.39
10:36:56|2291.39
10:36:57|2291.3
10:36:57|2291.25
10:36:58|2291.25
10:37:00|2291.25
10:37:01|2291.25
10:37:02|2291.25
10:37:04|2291.25
10:37:04|2291.25
10:37:05|2291.25
10:37:06|2291.25
10:37:07|2291.25
10:37:09|2291.25
10:37:10|2291.25
10:37:11|2291.25
10:37:12|2291.25
10:37:13|2291.25
10:37:13|2291.25
10:37:14|2291.25
10:37:15|2291.25
10:37:17|2291.25
10:37:18|2291.25
10:37:18|2291.25
10:37:20|2291.25
10:37:21|2291.25
10:37:22|2291.25
10:37:23|2291.25
10:37:23|2291.25
10:37:24|2291.25
10:37:26|2291.25
10:37:28|2291.25
10:37:28|2291.25
10:37:30|2291.25
10:37:31|2291.25
10:37:32|2291.25
10:37:32|2291.25
10:37:35|2291.25
10:37:35|2291.25
10:37:36|2291.25
10:37:38|2291.25
10:37:38|2291.25
10:37:41|2291.25
10:37:41|2291.25
10:37:42|2291.25
10:37:44|2291.25
10:37:44|2291.25
10:37:45|2291.25
10:37:47|2291.25
10:37:48|2291.25
10:37:49|2291.25
10:37:50|2291.25
10:37:50|2291.25
10:37:51|2291.25
10:37:53|2291.25
10:37:54|2291.25
10:37:54|2291.25
10:37:56|2291.25
10:37:56|2291.25
10:37:59|2291.25
10:37:59|2291.25
10:38:00|2291.25
10:38:01|2291.25
10:38:02|2291.25
10:38:03|2291.25
10:38:04|2291.25
10:38:05|2291.25
10:38:06|2291.25
10:38:07|2291.25
10:38:08|2291.25
10:38:09|2291.25
10:38:10|2291.25
10:38:11|2291.25
10:38:12|2291.25
10:38:13|2291.4
10:38:14|2291.4
10:38:15|2291.4
10:38:16|2291.4
10:38:17|2290.22
10:38:18|2290.22
10:38:19|2290.22
10:38:20|2290.22
10:38:21|2290.22
10:38:22|2290.22
10:38:23|2290.22
10:38:24|2290.22
10:38:25|2290.22
10:38:26|2290.22
10:38:28|2290.22
10:38:30|2290.22
10:38:31|2290.22
10:38:32|2290.22
10:38:32|2290.22
10:38:35|2290.22
10:38:36|2290.22
10:38:37|2290.22
10:38:38|2290.22
10:38:39|2290.22
10:38:40|2290.22
10:38:41|2290.22
10:38:42|2290.22
10:38:43|2290.22
10:38:43|2290.22
10:38:45|2290.22
10:38:46|2290.22
10:38:46|2290.22
10:38:48|2290.22
10:38:48|2290.22
10:38:51|2290.22
10:38:51|2290.22
10:38:52|2290.22
10:38:53|2290.22
10:38:54|2290.22
10:38:55|2290.22
10:38:56|2290.22
10:38:57|2292.26
10:38:58|2292.26
10:38:59|2292.26
10:39:00|2292.26
10:39:01|2292.26
10:39:02|2292.26
10:39:03|2292.42
10:39:04|2292.42
10:39:06|2292.42
10:39:08|2292.42
10:39:08|2292.42
10:39:09|2292.42
10:39:10|2292.42
10:39:11|2292.42
10:39:12|2292.56
10:39:13|2292.56
10:39:14|2292.56
10:39:15|2292.56
10:39:17|2292.56
10:39:18|2292.56
10:39:19|2292.56
10:39:20|2292.56
10:39:22|2292.56
10:39:22|2292.56
10:39:23|2292.56
10:39:25|2292.56
10:39:26|2292.56
10:39:27|2292.56
10:39:28|2292.56
10:39:30|2292.56
10:39:31|2292.56
10:39:33|2292.56
10:39:34|2292.56
10:39:35|2292.56
10:39:36|2292.56
10:39:37|2292.56
10:39:38|2292.56
10:39:39|2292.56
10:39:40|2292.56
10:39:41|2292.56
10:39:43|2292.56
10:39:44|2292.56
10:39:44|2292.56
10:39:46|2292.56
10:39:48|2292.56
10:39:48|2292.56
10:39:49|2292.56
10:39:50|2292.56
10:39:51|2292.56
10:39:52|2292.56
10:39:53|2292.56
10:39:54|2292.56
10:39:56|2292.56
10:39:57|2292.56
10:39:58|2292.56
10:39:59|2292.56
10:39:59|2292.56
10:40:01|2292.56
10:40:02|2292.56
10:40:03|2292.56
10:40:05|2292.56
10:40:05|2292.56
10:40:06|2292.56
10:40:07|2292.56
10:40:09|2292.56
10:40:10|2292.56
10:40:11|2292.56
10:40:13|2292.56
10:40:13|2292.56
10:40:14|2292.56
10:40:15|2292.56
10:40:16|2292.56
10:40:17|2292.56
10:40:18|2292.56
10:40:19|2292.56
10:40:20|2292.56
10:40:21|2292.56
10:40:23|2292.56
10:40:25|2292.56
10:40:25|2292.56
10:40:26|2292.56
10:40:27|2292.56
10:40:28|2292.56
10:40:30|2292.56
10:40:32|2292.56
10:40:32|2292.56
10:40:34|2292.56
10:40:35|2292.56
10:40:36|2292.56
10:40:38|2292.56
10:40:38|2292.56
10:40:39|2292.56
10:40:41|2292.56
10:40:42|2292.56
10:40:43|2292.56
10:40:43|2292.56
10:40:45|2292.56
10:40:46|2292.56
10:40:47|2292.56
10:40:49|2292.56
10:40:49|2291.55
10:40:51|2291.24
10:40:52|2291.56
10:40:53|2291.56
10:40:54|2291.56
10:40:55|2291.56
10:40:57|2291.56
10:40:57|2291.56
10:40:58|2291.56
10:40:59|2291.56
10:41:00|2291.56
10:41:01|2291.56
10:41:03|2291.56
10:41:04|2291.56
10:41:05|2291.56
10:41:06|2291.56
10:41:07|2291.56
10:41:08|2291.56
10:41:10|2291.56
10:41:10|2291.56
10:41:12|2291.56
10:41:13|2291.56
10:41:14|2291.56
10:41:15|2291.56
10:41:15|2291.56
10:41:17|2291.56
10:41:18|2291.56
10:41:19|2291.56
10:41:19|2291.56
10:41:21|2291.56
10:41:21|2291.56
10:41:23|2291.56
10:41:24|2291.56
10:41:24|2291.56
10:41:26|2291.56
10:41:27|2291.56
10:41:28|2291.56
10:41:29|2291.56
10:41:31|2291.56
10:41:32|2291.56
10:41:34|2291.56
10:41:34|2291.56
10:41:35|2291.56
10:41:36|2291.56
10:41:37|2291.56
10:41:38|2291.56
10:41:39|2291.56
10:41:40|2291.56
10:41:41|2291.56
10:41:42|2291.56
10:41:43|2291.56
10:41:44|2291.56
10:41:45|2291.56
10:41:46|2291.56
10:41:47|2291.56
10:41:48|2291.56
10:41:49|2291.56
10:41:50|2291.56
10:41:51|2291.56
10:41:52|2291.56
10:41:53|2291.56
10:41:54|2291.56
10:41:55|2291.56
10:41:57|2291.56
10:41:57|2291.56
10:41:59|2291.56
10:42:00|2291.56
10:42:00|2291.56
10:42:02|2291.56
10:42:03|2291.56
10:42:04|2291.56
10:42:05|2291.56
10:42:06|2291.56
10:42:07|2291.56
10:42:08|2291.56
10:42:09|2291.56
10:42:10|2291.56
10:42:10|2291.56
10:42:12|2291.56
10:42:13|2291.56
10:42:14|2291.56
10:42:15|2291.56
10:42:16|2291.56
10:42:18|2291.56
10:42:18|2291.56
10:42:19|2291.56
10:42:20|2291.56
10:42:21|2291.56
10:42:22|2291.56
10:42:23|2291.56
10:42:24|2291.56
10:42:25|2291.56
10:42:26|2291.56
10:42:27|2291.56
10:42:28|2291.56
10:42:29|2291.51
10:42:30|2291.51
10:42:31|2291.51
10:42:33|2291.51
10:42:35|2291.51
10:42:35|2291.51
10:42:37|2291.51
10:42:39|2291.51
10:42:39|2291.51
10:42:40|2291.51
10:42:41|2291.51
10:42:42|2291.51
10:42:43|2291.51
10:42:44|2291.51
10:42:46|2291.51
10:42:47|2291.51
10:42:48|2291.51
10:42:50|2291.51
10:42:50|2291.51
10:42:51|2291.51
10:42:52|2291.51
10:42:53|2291.51
10:42:54|2291.51
10:42:55|2291.51
10:42:56|2291.51
10:42:57|2291.51
10:42:58|2291.51
10:42:59|2291.51
10:43:00|2291.51
10:43:02|2291.51
10:43:03|2291.51
10:43:04|2291.51
10:43:05|2291.51
10:43:06|2291.51
10:43:08|2291.51
10:43:08|2291.51
10:43:09|2291.51
10:43:10|2291.51
10:43:11|2291.51
10:43:12|2291.51
10:43:13|2291.51
10:43:14|2291.51
10:43:15|2291.51
10:43:16|2291.51
10:43:17|2291.51
10:43:18|2291.51
10:43:19|2291.51
10:43:20|2291.51
10:43:21|2291.51
10:43:22|2291.51
10:43:23|2291.51
10:43:24|2291.51
10:43:25|2291.51
10:43:26|2291.51
10:43:28|2291.51
10:43:29|2291.51
10:43:31|2291.51
10:43:31|2291.51
10:43:32|2289.1
10:43:33|2289.1
10:43:34|2289.1
10:43:36|2289.1
10:43:36|2289.1
10:43:39|2289.1
10:43:39|2289.1
10:43:41|2289.1
10:43:42|2289.1
10:43:43|2289.1
10:43:44|2289.1
10:43:44|2289.1
10:43:46|2289.1
10:43:47|2289.1
10:43:49|2289.1
10:43:49|2289.1
10:43:50|2289.1
10:43:51|2289.1
10:43:52|2289.1
10:43:54|2289.1
10:43:55|2289.1
10:43:56|2289.1
10:43:57|2289.1
10:43:57|2289.1
10:43:58|2289.1
10:44:01|2289.1
10:44:01|2289.1
10:44:02|2289.1
10:44:03|2289.1
10:44:05|2289.1
10:44:06|2289.23
10:44:07|2289.23
10:44:07|2288.46
10:44:08|2288.46
10:44:09|2288.46
10:44:11|2288.46
10:44:12|2288.46
10:44:14|2288.46
10:44:15|2288.46
10:44:15|2288.46
10:44:16|2288.46
10:44:17|2288.57
10:44:19|2288.57
10:44:19|2288.57
10:44:20|2288.57
10:44:22|2288.57
10:44:23|2288.57
10:44:23|2289.13
10:44:25|2289.13
10:44:25|2289.13
10:44:26|2289.13
10:44:27|2289.13
10:44:29|2289.13
10:44:29|2289.13
10:44:31|2289.13
10:44:32|2289.13
10:44:33|2289.13
10:44:34|2289.13
10:44:35|2289.13
10:44:36|2289.13
10:44:38|2289.13
10:44:38|2289.13
10:44:40|2289.13
10:44:40|2289.13
10:44:42|2289.13
10:44:43|2289.13
10:44:44|2289.13
10:44:45|2289.13
10:44:47|2289.13
10:44:47|2289.13
10:44:49|2289.13
10:44:50|2289.13
10:44:51|2289.13
10:44:52|2289.13
10:44:53|2289.13
10:44:54|2289.13
10:44:55|2289.13
10:44:56|2289.13
10:44:57|2288.38
10:44:58|2288.38
10:44:59|2288.96
10:45:00|2288.96
10:45:01|2288.96
10:45:02|2288.96
10:45:03|2288.96
10:45:04|2288.96
10:45:05|2288.96
10:45:06|2288.96
10:45:07|2288.96
10:45:08|2288.96
10:45:09|2288.96
10:45:10|2288.96
10:45:11|2288.96
10:45:12|2288.96
10:45:13|2288.96
10:45:14|2288.96
10:45:15|2288.96
10:45:16|2288.96
10:45:17|2288.96
10:45:18|2288.96
10:45:19|2288.96
10:45:20|2289.67
10:45:21|2289.67
10:45:22|2289.67
10:45:23|2289.67
10:45:24|2290.81
10:45:25|2290.81
10:45:26|2290.81
10:45:27|2290.81
10:45:28|2290.81
10:45:29|2290.81
10:45:30|2290.81
10:45:31|2290.81
10:45:32|2290.81
10:45:33|2290.81
10:45:34|2290.81
10:45:35|2290.81
10:45:36|2290.81
10:45:38|2290.81
10:45:39|2290.81
10:45:41|2289.87
10:45:42|2289.87
10:45:43|2289.87
10:45:44|2289.87
10:45:45|2289.87
10:45:47|2289.87
10:45:48|2289.87
10:45:49|2289.87
10:45:50|2289.87
10:45:51|2289.87
10:45:51|2289.87
10:45:52|2289.87
10:45:54|2289.87
10:45:55|2289.87
10:45:56|2289.87
10:45:57|2289.87
10:45:58|2289.87
10:45:59|2289.87
10:46:00|2289.87
10:46:01|2289.87
10:46:03|2289.87
10:46:04|2289.87
10:46:05|2289.87
10:46:06|2290.85
10:46:07|2290.85
10:46:08|2290.85
10:46:09|2290.85
10:46:10|2290.85
10:46:10|2290.85
10:46:11|2290.85
10:46:13|2290.85
10:46:14|2290.53
10:46:15|2290.53
10:46:16|2290.53
10:46:17|2290.53
10:46:18|2290.53
10:46:19|2290.53
10:46:20|2290.53
10:46:21|2290.53
10:46:21|2290.53
10:46:23|2291.8
10:46:25|2291.8
10:46:25|2291.8
10:46:26|2291.8
10:46:27|2291.8
10:46:28|2291.8
10:46:29|2291.8
10:46:31|2291.8
10:46:31|2291.8
10:46:33|2291.8
10:46:34|2291.8
10:46:35|2291.8
10:46:36|2291.8
10:46:38|2291.8
10:46:39|2291.8
10:46:40|2291.8
10:46:41|2291.8
10:46:42|2291.8
10:46:43|2291.8
10:46:45|2291.8
10:46:46|2291.8
10:46:47|2291.8
10:46:48|2291.8
10:46:48|2291.8
10:46:49|2291.8
10:46:50|2291.8
10:46:52|2291.8
10:46:53|2291.8
10:46:54|2291.8
10:46:55|2291.8
10:46:56|2291.8
10:46:58|2291.8
10:46:58|2291.8
10:47:00|2291.8
10:47:01|2291.8
10:47:02|2291.8
10:47:03|2291.8
10:47:04|2291.8
10:47:05|2291.8
10:47:06|2291.8
10:47:08|2291.8
10:47:08|2291.8
10:47:10|2291.8
10:47:10|2291.8
10:47:12|2291.8
10:47:14|2291.8
10:47:14|2291.8
10:47:15|2291.8
10:47:16|2291.8
10:47:17|2291.8
10:47:18|2291.8
10:47:19|2291.8
10:47:20|2291.8
10:47:21|2291.8
10:47:22|2291.8
10:47:23|2291.8
10:47:24|2291.8
10:47:25|2291.8
10:47:26|2291.8
10:47:27|2291.8
10:47:28|2291.8
10:47:29|2291.8
10:47:30|2291.8
10:47:31|2291.8
10:47:32|2291.8
10:47:33|2292.56
10:47:34|2292.56
10:47:35|2292.56
10:47:37|2292.56
10:47:39|2292.56
10:47:39|2292.56
10:47:40|2292.56
10:47:42|2292.56
10:47:43|2292.56
10:47:43|2292.56
10:47:45|2292.56
10:47:45|2292.56
10:47:48|2292.56
10:47:49|2292.56
10:47:49|2292.56
10:47:51|2292.56
10:47:52|2292.56
10:47:53|2292.56
10:47:54|2292.56
10:47:55|2292.56
10:47:57|2292.56
10:47:58|2292.56
10:47:58|2292.56
10:48:00|2292.56
10:48:00|2292.56
10:48:01|2292.56
10:48:02|2292.56
10:48:04|2292.56
10:48:04|2292.56
10:48:06|2292.56
10:48:06|2292.56
10:48:07|2292.56
10:48:08|2292.56
10:48:10|2292.56
10:48:11|2292.56
10:48:12|2292.56
10:48:13|2292.56
10:48:14|2292.56
10:48:16|2292.56
10:48:16|2292.56
10:48:17|2292.56
10:48:19|2292.56
10:48:20|2292.56
10:48:20|2292.56
10:48:21|2292.56
10:48:22|2291.17
10:48:23|2291.17
10:48:24|2291.17
10:48:25|2291.17
10:48:27|2291.44
10:48:27|2291.44
10:48:28|2291.44
10:48:29|2291.44
10:48:31|2291.44
10:48:31|2291.44
10:48:33|2291.44
10:48:33|2291.44
10:48:34|2291.44
10:48:36|2291.44
10:48:36|2291.44
10:48:38|2291.44
10:48:40|2291.44
10:48:41|2291.44
10:48:43|2291.44
10:48:43|2293.26
10:48:45|2293.26
10:48:46|2293.26
10:48:47|2293.26
10:48:48|2293.26
10:48:49|2293.26
10:48:50|2293.26
10:48:51|2293.33
10:48:52|2293.33
10:48:53|2293.33
10:48:54|2293.33
10:48:55|2293.33
10:48:56|2293.33
10:48:57|2293.33
10:48:59|2293.33
10:48:59|2293.33
10:49:01|2293.33
10:49:02|2293.33
10:49:04|2293.33
10:49:04|2293.33
10:49:05|2293.33
10:49:07|2293.33
10:49:08|2293.33
10:49:09|2293.33
10:49:11|2293.33
10:49:12|2293.33
10:49:12|2293.33
10:49:13|2293.33
10:49:15|2293.33
10:49:15|2293.33
10:49:16|2293.33
10:49:17|2293.33
10:49:18|2293.33
10:49:19|2293.33
10:49:21|2293.33
10:49:21|2293.33
10:49:22|2293.33
10:49:24|2293.33
10:49:25|2293.33
10:49:25|2293.33
10:49:26|2293.33
10:49:27|2293.33
10:49:29|2293.33
10:49:29|2293.33
10:49:31|2293.33
10:49:32|2293.33
10:49:32|2293.33
10:49:33|2293.33
10:49:35|2293.33
10:49:36|2293.33
10:49:36|2293.33
10:49:37|2293.33
10:49:38|2293.33
10:49:40|2293.33
10:49:41|2293.33
10:49:42|2293.33
10:49:43|2293.33
10:49:44|2293.33
10:49:45|2293.33
10:49:47|2293.33
10:49:48|2293.33
10:49:49|2293.33
10:49:50|2293.33
10:49:51|2293.33
10:49:52|2293.33
10:49:53|2293.33
10:49:55|2293.33
10:49:56|2293.33
10:49:56|2293.33
10:49:58|2293.33
10:49:59|2293.33
10:49:59|2293.33
10:50:00|2293.33
10:50:01|2293.33
10:50:03|2293.33
10:50:03|2293.33
10:50:05|2293.33
10:50:06|2293.33
10:50:07|2293.33
10:50:08|2293.33
10:50:09|2293.33
10:50:10|2293.33
10:50:11|2293.33
10:50:12|2293.33
10:50:13|2293.33
10:50:14|2293.33
10:50:15|2293.33
10:50:16|2293.33
10:50:17|2293.33
10:50:19|2293.33
10:50:20|2293.33
10:50:20|2293.33
10:50:22|2293.33
10:50:23|2293.33
10:50:24|2293.33
10:50:25|2293.33
10:50:26|2293.33
10:50:27|2293.33
10:50:28|2293.33
10:50:29|2293.33
10:50:30|2293.33
10:50:31|2293.33
10:50:32|2293.33
10:50:34|2293.33
10:50:35|2293.33
10:50:36|2293.33
10:50:37|2293.33
10:50:38|2293.33
10:50:39|2293.33
10:50:41|2293.2
10:50:42|2292.6
10:50:44|2292.6
10:50:45|2292.6
10:50:46|2292.6
10:50:47|2292.6
10:50:48|2292.6
10:50:49|2292.6
10:50:50|2292.6
10:50:51|2292.6
10:50:53|2292.6
10:50:53|2292.6
10:50:54|2292.6
10:50:56|2292.6
10:50:57|2292.6
10:50:58|2292.6
10:50:59|2292.6
10:51:00|2292.6
10:51:02|2292.6
10:51:03|2292.6
10:51:04|2292.6
10:51:05|2292.6
10:51:06|2292.6
10:51:07|2292.6
10:51:08|2292.6
10:51:09|2292.6
10:51:10|2292.6
10:51:11|2292.6
10:51:12|2295.14
10:51:13|2295.12
10:51:14|2295.12
10:51:15|2295.12
10:51:16|2295.12
10:51:17|2295.12
10:51:19|2295.12
10:51:20|2295.12
10:51:21|2295.12
10:51:22|2295.12
10:51:23|2295.12
10:51:24|2295.12
10:51:24|2295.12
10:51:26|2295.12
10:51:27|2295.12
10:51:28|2295.12
10:51:29|2295.12
10:51:30|2295.12
10:51:31|2295.12
10:51:32|2295.12
10:51:33|2295.12
10:51:34|2295.12
10:51:35|2295.12
10:51:36|2295.12
10:51:37|2295.12
10:51:38|2295.12
10:51:39|2295.12
10:51:40|2295.12
10:51:41|2295.12
10:51:42|2295.12
10:51:43|2295.12
10:51:44|2295.12
10:51:45|2295.12
10:51:46|2295.12
10:51:47|2295.12
10:51:48|2295.12
10:51:49|2295.12
10:51:50|2295.12
10:51:51|2295.12
10:51:53|2295.12
10:51:54|2295.12
10:51:55|2295.12
10:51:55|2295.12
10:51:57|2295.12
10:51:57|2295.12
10:51:59|2295.12
10:52:00|2295.12
10:52:01|2295.12
10:52:01|2295.12
10:52:03|2295.12
10:52:05|2295.12
10:52:05|2289.95
10:52:07|2289.95
10:52:08|2289.95
10:52:08|2289.95
10:52:09|2289.95
10:52:11|2289.95
10:52:11|2289.95
10:52:13|2289.95
10:52:14|2289.95
10:52:15|2289.95
10:52:16|2289.95
10:52:17|2289.95
10:52:18|2289.95
10:52:19|2289.95
10:52:21|2289.95
10:52:22|2289.95
10:52:23|2289.95
10:52:24|2289.95
10:52:25|2289.95
10:52:26|2289.95
10:52:27|2289.95
10:52:28|2289.95
10:52:29|2289.95
10:52:30|2289.95
10:52:30|2289.95
10:52:32|2289.95
10:52:32|2290.7
10:52:34|2290.7
10:52:35|2290.7
10:52:36|2290.7
10:52:37|2290.7
10:52:38|2290.7
10:52:40|2290.7
10:52:41|2290.7
10:52:42|2290.7
10:52:43|2290.7
10:52:45|2290.7
10:52:45|2290.7
10:52:47|2290.7
10:52:48|2290.7
10:52:49|2290.7
10:52:50|2290.7
10:52:52|2290.7
10:52:52|2290.7
10:52:54|2290.7
10:52:55|2290.7
10:52:57|2290.7
10:52:58|2290.7
10:52:58|2290.7
10:52:59|2290.7
10:53:01|2290.7
10:53:02|2290.7
10:53:03|2290.7
10:53:04|2290.7
10:53:05|2290.7
10:53:06|2290.7
10:53:07|2290.7
10:53:08|2290.7
10:53:09|2290.7
10:53:10|2290.7
10:53:11|2290.7
10:53:12|2290.7
10:53:13|2290.7
10:53:14|2290.7
10:53:15|2290.7
10:53:16|2290.7
10:53:17|2290.7
10:53:18|2290.7
10:53:19|2290.7
10:53:20|2290.7
10:53:21|2290.7
10:53:22|2290.7
10:53:23|2290.7
10:53:24|2290.7
10:53:25|2290.7
10:53:26|2290.7
10:53:27|2290.7
10:53:28|2290.7
10:53:29|2290.7
10:53:30|2290.7
10:53:31|2290.7
10:53:32|2290.7
10:53:33|2290.7
10:53:34|2290.7
10:53:35|2290.7
10:53:36|2290.7
10:53:37|2290.7
10:53:38|2290.7
10:53:39|2290.7
10:53:40|2290.7
10:53:41|2290.7
10:53:42|2290.7
10:53:43|2290.7
10:53:44|2290.7
10:53:45|2290.7
10:53:46|2290.7
10:53:48|2290.7
10:53:49|2290.7
10:53:50|2290.7
10:53:51|2290.7
10:53:52|2290.7
10:53:53|2290.7
10:53:53|2290.7
10:53:55|2290.7
10:53:56|2290.7
10:53:57|2290.7
10:53:58|2290.7
10:53:59|2290.7
10:54:00|2290.7
10:54:02|2290.7
10:54:02|2290.7
10:54:04|2290.7
10:54:05|2290.7
10:54:06|2290.7
10:54:07|2290.7
10:54:08|2290.7
10:54:09|2290.7
10:54:11|2290.7
10:54:11|2290.7
10:54:12|2290.7
10:54:13|2290.7
10:54:14|2290.7
10:54:15|2290.7
10:54:16|2290.7
10:54:17|2290.7
10:54:18|2290.7
10:54:19|2290.7
10:54:20|2290.7
10:54:21|2290.7
10:54:22|2290.7
10:54:23|2290.7
10:54:24|2290.7
10:54:25|2290.7
10:54:26|2290.7
10:54:27|2290.7
10:54:28|2290.7
10:54:29|2290.7
10:54:30|2290.7
10:54:31|2290.7
10:54:32|2290.7
10:54:33|2290.7
10:54:34|2290.7
10:54:35|2290.7
10:54:36|2290.7
10:54:37|2290.7
10:54:38|2290.7
10:54:39|2290.7
10:54:40|2290.7
10:54:41|2290.7
10:54:42|2290.7
10:54:44|2291.02
10:54:45|2291.02
10:54:47|2291.02
10:54:48|2291.02
10:54:49|2291.02
10:54:51|2291.02
10:54:52|2291.02
10:54:53|2291.02
10:54:54|2291.02
10:54:55|2291.02
10:54:56|2289.78
10:54:57|2289.78
10:54:58|2289.78
10:54:59|2289.78
10:55:00|2289.78
10:55:01|2289.78
10:55:02|2289.78
10:55:03|2289.78
10:55:05|2289.78
10:55:06|2289.78
10:55:07|2289.78
10:55:08|2289.78
10:55:08|2289.78
10:55:09|2289.78
10:55:11|2289.78
10:55:12|2289.78
10:55:13|2289.78
10:55:14|2289.78
10:55:15|2289.78
10:55:16|2289.78
10:55:17|2289.78
10:55:18|2289.07
10:55:19|2289.07
10:55:20|2289.07
10:55:21|2289.07
10:55:22|2289.07
10:55:23|2289.07
10:55:24|2289.07
10:55:25|2289.07
10:55:26|2289.07
10:55:27|2289.07
10:55:28|2289.07
10:55:29|2289.07
10:55:30|2289.07
10:55:31|2288.89
10:55:32|2288.89
10:55:33|2288.89
10:55:34|2288.91
10:55:36|2288.91
10:55:37|2288.91
10:55:38|2288.91
10:55:39|2288.91
10:55:40|2288.91
10:55:40|2288.91
10:55:42|2288.91
10:55:43|2288.91
10:55:44|2288.91
10:55:44|2288.91
10:55:46|2288.91
10:55:47|2288.91
10:55:49|2288.91
10:55:50|2288.91
10:55:51|2288.91
10:55:53|2288.91
10:55:54|2288.91
10:55:54|2288.91
10:55:56|2288.91
10:55:57|2288.91
10:55:58|2288.91
10:55:59|2288.91
10:56:00|2288.91
10:56:01|2288.91
10:56:03|2288.91
10:56:04|2288.91
10:56:05|2288.91
10:56:06|2288.91
10:56:07|2288.91
10:56:07|2288.91
10:56:09|2288.91
10:56:10|2288.91
10:56:11|2288.91
10:56:12|2288.91
10:56:13|2288.91
10:56:14|2288.91
10:56:15|2288.91
10:56:16|2288.79
10:56:17|2288.79
10:56:18|2288.79
10:56:19|2288.79
10:56:20|2288.79
10:56:21|2288.79
10:56:22|2288.79
10:56:23|2288.79
10:56:24|2288.79
10:56:25|2288.79
10:56:26|2288.79
10:56:27|2288.79
10:56:28|2288.79
10:56:29|2288.79
10:56:30|2288.79
10:56:31|2288.79
10:56:32|2288.79
10:56:33|2288.79
10:56:34|2288.79
10:56:35|2288.79
10:56:36|2288.79
10:56:37|2288.79
10:56:38|2286.87
10:56:40|2286.87
10:56:41|2286.87
10:56:41|2286.87
10:56:43|2286.87
10:56:44|2286.87
10:56:46|2286.87
10:56:47|2286.87
10:56:48|2286.87
10:56:50|2286.87
10:56:51|2286.87
10:56:52|2286.87
10:56:52|2286.87
10:56:53|2286.87
10:56:55|2286.87
10:56:56|2286.87
10:56:57|2286.87
10:56:58|2286.87
10:56:59|2286.87
10:57:01|2286.87
10:57:02|2286.87
10:57:02|2288.06
10:57:04|2288.06
10:57:05|2288.05
10:57:06|2288.05
10:57:07|2288.05
10:57:08|2288.05
10:57:09|2288.05
10:57:10|2288.05
10:57:11|2288.05
10:57:12|2288.05
10:57:13|2288.05
10:57:14|2288.05
10:57:15|2288.05
10:57:16|2288.05
10:57:17|2288.05
10:57:19|2288.05
10:57:20|2288.05
10:57:21|2288.05
10:57:21|2288.05
10:57:22|2288.05
10:57:24|2288.05
10:57:24|2288.05
10:57:26|2288.05
10:57:27|2288.05
10:57:28|2288.05
10:57:29|2288.05
10:57:30|2288.05
10:57:31|2288.05
10:57:31|2288.05
10:57:33|2288.05
10:57:34|2288.05
10:57:34|2288.05
10:57:36|2288.05
10:57:36|2288.05
10:57:38|2288.05
10:57:39|2288.05
10:57:40|2288.05
10:57:40|2287.6
10:57:42|2287.6
10:57:43|2287.6
10:57:44|2287.6
10:57:44|2287.6
10:57:45|2287.6
10:57:47|2287.6
10:57:49|2287.6
10:57:50|2285.
10:57:51|2285.
10:57:52|2285.04
10:57:54|2285.04
10:57:55|2285.04
10:57:56|2285.78
10:57:57|2285.78
10:57:58|2285.78
10:57:59|2285.78
10:58:01|2285.78
10:58:01|2285.78
10:58:02|2285.78
10:58:03|2285.78
10:58:05|2285.78
10:58:05|2285.78
10:58:07|2285.78
10:58:08|2285.78
10:58:08|2285.78
10:58:10|2285.78
10:58:11|2285.78
10:58:12|2285.78
10:58:13|2285.78
10:58:14|2285.78
10:58:15|2285.78
10:58:16|2285.78
10:58:17|2285.78
10:58:18|2285.78
10:58:19|2285.78
10:58:20|2285.78
10:58:21|2285.78
10:58:22|2285.78
10:58:23|2285.78
10:58:24|2285.78
10:58:25|2285.78
10:58:26|2285.78
10:58:27|2285.78
10:58:28|2285.78
10:58:29|2285.78
10:58:30|2285.78
10:58:31|2285.78
10:58:32|2285.78
10:58:33|2285.78
10:58:34|2285.78
10:58:35|2285.78
10:58:36|2285.78
10:58:37|2285.78
10:58:38|2285.78
10:58:39|2285.78
10:58:40|2285.78
10:58:41|2285.78
10:58:43|2285.78
10:58:44|2285.78
10:58:45|2285.78
10:58:46|2285.78
10:58:47|2286.14
10:58:49|2286.14
10:58:49|2286.14
10:58:51|2286.14
10:58:52|2286.14
10:58:53|2286.14
10:58:54|2286.14
10:58:55|2286.14
10:58:56|2286.14
10:58:57|2286.14
10:58:58|2286.14
10:58:59|2286.14
10:59:00|2286.15
10:59:01|2286.15
10:59:02|2286.15
10:59:04|2286.15
10:59:05|2286.15
10:59:06|2286.15
10:59:07|2286.15
10:59:08|2286.15
10:59:09|2286.15
10:59:10|2286.15
10:59:12|2286.15
10:59:12|2286.15
10:59:14|2286.15
10:59:15|2286.15
10:59:16|2286.15
10:59:17|2286.15
10:59:18|2286.15
10:59:19|2286.15
10:59:20|2286.15
10:59:21|2286.15
10:59:22|2286.15
10:59:23|2286.15
10:59:23|2286.15
10:59:25|2286.15
10:59:25|2286.15
10:59:28|2286.15
10:59:28|2286.15
10:59:29|2286.15
10:59:30|2286.15
10:59:31|2286.15
10:59:32|2286.15
10:59:33|2286.15
10:59:34|2286.15
10:59:36|2286.15
10:59:36|2286.15
10:59:37|2286.15
10:59:38|2286.15
10:59:39|2286.15
10:59:41|2286.15
10:59:41|2286.15
10:59:42|2286.15
10:59:43|2286.15
10:59:44|2286.15
10:59:45|2286.15
10:59:46|2286.15
10:59:47|2286.15
10:59:49|2286.15
10:59:51|2286.15
10:59:52|2286.15
10:59:53|2286.15
10:59:54|2286.15
10:59:55|2286.15
10:59:56|2286.15
10:59:57|2286.15
10:59:58|2286.15
10:59:59|2286.15
11:00:00|2286.15
11:00:01|2286.15
11:00:02|2286.15
11:00:03|2286.15
11:00:05|2286.15
11:00:05|2286.15
11:00:06|2286.15
11:00:08|2286.15
11:00:09|2286.15
11:00:10|2286.15
11:00:11|2286.15
11:00:12|2286.15
11:00:14|2286.15
11:00:14|2286.15
11:00:16|2286.15
11:00:16|2286.15
11:00:18|2286.15
11:00:18|2286.15
11:00:19|2286.15
11:00:20|2286.15
11:00:21|2286.15
11:00:22|2286.15
11:00:24|2286.15
11:00:25|2286.15
11:00:25|2286.15
11:00:26|2286.15
11:00:28|2286.15
11:00:29|2286.15
11:00:29|2286.15
11:00:30|2286.15
11:00:31|2286.15
11:00:33|2286.15
11:00:33|2286.15
11:00:34|2286.15
11:00:35|2286.15
11:00:36|2286.15
11:00:38|2286.15
11:00:39|2286.15
11:00:40|2286.15
11:00:40|2286.15
11:00:42|2286.15
11:00:43|2286.15
11:00:44|2286.15
11:00:45|2286.15
11:00:46|2286.15
11:00:47|2286.15
11:00:48|2286.15
11:00:49|2286.15
11:00:51|2288.62
11:00:52|2288.62
11:00:52|2288.62
11:00:54|2288.62
11:00:56|2288.62
11:00:57|2288.62
11:00:58|2288.62
11:00:58|2288.62
11:00:59|2288.62
11:01:01|2288.62
11:01:02|2288.62
11:01:03|2288.62
11:01:04|2288.62
11:01:06|2288.62
11:01:07|2288.62
11:01:07|2288.62
11:01:09|2288.62
11:01:10|2288.62
11:01:11|2288.62
11:01:12|2288.62
11:01:14|2288.62
11:01:15|2289.14
11:01:15|2289.14
11:01:16|2289.14
11:01:18|2289.14
11:01:19|2289.14
11:01:20|2289.14
11:01:21|2289.14
11:01:22|2289.14
11:01:23|2289.14
11:01:24|2289.14
11:01:25|2289.14
11:01:26|2289.14
11:01:27|2289.14
11:01:28|2289.14
11:01:29|2289.14
11:01:30|2289.14
11:01:31|2289.14
11:01:32|2289.14
11:01:33|2289.14
11:01:34|2289.46
11:01:35|2289.46
11:01:36|2289.46
11:01:37|2289.46
11:01:38|2289.46
11:01:39|2289.46
11:01:40|2289.46
11:01:41|2289.46
11:01:42|2289.46
11:01:43|2289.46
11:01:44|2289.46
11:01:45|2289.46
11:01:46|2289.46
11:01:47|2289.46
11:01:48|2289.46
11:01:49|2289.46
11:01:50|2289.46
11:01:52|2289.46
11:01:53|2289.01
11:01:54|2289.01
11:01:56|2289.01
11:01:57|2289.01
11:01:58|2289.01
11:01:59|2289.01
11:02:01|2289.01
11:02:01|2289.01
11:02:02|2289.01
11:02:03|2289.01
11:02:04|2289.01
11:02:05|2289.01
11:02:06|2289.01
11:02:07|2289.01
11:02:08|2289.01
11:02:09|2289.01
11:02:10|2289.01
11:02:11|2289.01
11:02:13|2289.01
11:02:13|2289.01
11:02:15|2289.01
11:02:16|2289.01
11:02:17|2289.01
11:02:18|2289.01
11:02:19|2289.01
11:02:20|2289.01
11:02:21|2289.01
11:02:22|2289.01
11:02:23|2289.01
11:02:24|2289.01
11:02:25|2289.01
11:02:26|2289.01
11:02:27|2289.01
11:02:28|2289.01
11:02:29|2289.01
11:02:30|2289.01
11:02:31|2289.01
11:02:32|2289.01
11:02:33|2289.01
11:02:34|2289.01
11:02:35|2289.01
11:02:36|2289.01
11:02:37|2289.01
11:02:38|2289.01
11:02:39|2288.87
11:02:40|2288.87
11:02:41|2288.87
11:02:42|2288.87
11:02:43|2288.87
11:02:44|2288.87
11:02:45|2288.87
11:02:46|2288.87
11:02:47|2288.87
11:02:48|2288.87
11:02:49|2288.87
11:02:50|2288.87
11:02:51|2288.87
11:02:53|2288.87
11:02:53|2288.87
11:02:55|2288.87
11:02:57|2288.87
11:02:57|2288.87
11:02:59|2288.87
11:02:59|2288.87
11:03:00|2287.99
11:03:02|2287.99
11:03:03|2287.99
11:03:05|2287.99
11:03:06|2287.99
11:03:08|2287.99
11:03:09|2287.99
11:03:10|2287.99
11:03:12|2287.99
11:03:13|2287.99
11:03:14|2287.99
11:03:15|2287.99
11:03:16|2287.99
11:03:17|2287.99
11:03:18|2287.99
11:03:20|2287.99
11:03:21|2287.63
11:03:22|2287.63
11:03:23|2287.63
11:03:23|2287.63
11:03:24|2287.63
11:03:25|2287.63
11:03:27|2287.63
11:03:27|2287.63
11:03:29|2287.63
11:03:30|2287.63
11:03:31|2287.63
11:03:32|2287.63
11:03:33|2287.63
11:03:34|2287.63
11:03:35|2287.63
11:03:36|2287.63
11:03:37|2287.63
11:03:38|2287.63
11:03:39|2286.15
11:03:40|2285.93
11:03:41|2285.93
11:03:42|2285.93
11:03:43|2285.93
11:03:44|2285.93
11:03:45|2285.93
11:03:47|2285.93
11:03:48|2285.93
11:03:48|2285.93
11:03:49|2285.93
11:03:51|2285.93
11:03:52|2285.93
11:03:52|2284.
11:03:53|2284.
11:03:55|2284.
11:03:56|2281.93
11:03:57|2282.03
11:03:58|2282.03
11:03:59|2282.03
11:04:00|2282.03
11:04:01|2282.03
11:04:02|2280.
11:04:03|2280.
11:04:04|2279.19
11:04:05|2280.01
11:04:06|2280.01
11:04:07|2280.01
11:04:08|2280.01
11:04:09|2276.01
11:04:11|2276.01
11:04:12|2276.78
11:04:12|2276.78
11:04:14|2276.78
11:04:14|2276.78
11:04:15|2276.78
11:04:17|2276.78
11:04:17|2276.78
11:04:18|2276.78
11:04:19|2276.78
11:04:20|2276.78
11:04:21|2276.78
11:04:23|2276.78
11:04:23|2276.78
11:04:25|2276.78
11:04:25|2276.78
11:04:27|2280.65
11:04:28|2280.65
11:04:28|2280.65
11:04:29|2280.65
11:04:30|2280.65
11:04:32|2279.82
11:04:33|2279.82
11:04:34|2279.82
11:04:35|2279.82
11:04:36|2279.82
11:04:37|2279.82
11:04:37|2279.82
11:04:39|2279.82
11:04:40|2279.82
11:04:41|2279.82
11:04:42|2283.6
11:04:43|2283.6
11:04:44|2283.6
11:04:45|2283.28
11:04:46|2283.28
11:04:47|2283.28
11:04:48|2283.28
11:04:49|2283.28
11:04:50|2283.28
11:04:51|2283.28
11:04:52|2283.28
11:04:53|2283.28
11:04:54|2283.28
11:04:55|2283.28
11:04:57|2283.28
11:04:57|2283.28
11:04:59|2283.28
11:04:59|2283.28
11:05:01|2283.28
11:05:02|2283.28
11:05:03|2283.28
11:05:04|2283.28
11:05:06|2283.28
11:05:07|2283.28
11:05:08|2283.28
11:05:09|2283.28
11:05:10|2283.28
11:05:11|2283.28
11:05:12|2283.28
11:05:14|2283.28
11:05:14|2283.28
11:05:16|2283.28
11:05:17|2283.28
11:05:18|2283.28
11:05:19|2283.28
11:05:20|2283.28
11:05:21|2283.28
11:05:22|2283.28
11:05:23|2283.28
11:05:24|2283.28
11:05:25|2283.28
11:05:26|2283.28
11:05:27|2283.28
11:05:29|2283.28
11:05:29|2283.28
11:05:30|2283.28
11:05:31|2283.28
11:05:32|2283.28
11:05:33|2283.28
11:05:34|2283.28
11:05:35|2283.28
11:05:36|2283.28
11:05:37|2283.28
11:05:38|2283.28
11:05:39|2283.28
11:05:40|2283.28
11:05:41|2283.28
11:05:42|2283.28
11:05:43|2283.28
11:05:44|2283.28
11:05:45|2283.28
11:05:46|2283.28
11:05:47|2291.
11:05:48|2291.
11:05:50|2291.
11:05:51|2291.52
11:05:52|2291.52
11:05:53|2291.52
11:05:54|2291.52
11:05:56|2291.52
11:05:56|2291.52
11:05:57|2291.52
11:05:58|2291.52
11:05:59|2291.52
11:06:01|2291.52
11:06:01|2291.52
11:06:03|2291.52
11:06:05|2291.52
11:06:05|2291.52
11:06:07|2291.52
11:06:08|2291.52
11:06:09|2291.52
11:06:10|2291.52
11:06:11|2293.
11:06:12|2293.
11:06:13|2293.
11:06:13|2293.
11:06:15|2293.63
11:06:16|2293.63
11:06:17|2293.63
11:06:18|2293.63
11:06:19|2294.79
11:06:20|2294.79
11:06:21|2294.79
11:06:22|2294.79
11:06:23|2294.79
11:06:24|2294.79
11:06:25|2294.79
11:06:26|2294.79
11:06:27|2294.79
11:06:28|2294.79
11:06:29|2294.79
11:06:30|2294.79
11:06:31|2294.79
11:06:32|2294.79
11:06:34|2294.79
11:06:34|2294.79
11:06:35|2294.79
11:06:36|2294.79
11:06:37|2294.79
11:06:38|2294.79
11:06:39|2294.79
11:06:40|2294.79
11:06:42|2294.79
11:06:42|2294.79
11:06:43|2294.79
11:06:44|2294.79
11:06:45|2294.79
11:06:47|2294.79
11:06:47|2294.79
11:06:48|2294.79
11:06:49|2294.79
11:06:50|2294.79
11:06:52|2294.79
11:06:52|2294.79
11:06:53|2294.79
11:06:54|2294.79
11:06:56|2294.79
11:06:58|2294.79
11:06:58|2294.79
11:06:59|2294.79
11:07:00|2294.79
11:07:02|2294.79
11:07:03|2294.79
11:07:04|2294.79
11:07:05|2294.79
11:07:06|2294.79
11:07:08|2294.79
11:07:08|2294.79
11:07:09|2294.79
11:07:10|2294.79
11:07:11|2294.79
11:07:12|2294.79
11:07:13|2294.79
11:07:14|2294.79
11:07:15|2294.79
11:07:16|2294.79
11:07:17|2294.79
11:07:18|2294.79
11:07:19|2294.92
11:07:20|2294.92
11:07:22|2295.17
11:07:23|2295.17
11:07:23|2295.17
11:07:24|2295.17
11:07:26|2295.17
11:07:27|2295.17
11:07:28|2295.17
11:07:29|2295.17
11:07:30|2295.17
11:07:31|2295.17
11:07:32|2294.89
11:07:33|2294.89
11:07:34|2292.37
11:07:35|2292.37
11:07:36|2292.37
11:07:37|2295.01
11:07:38|2295.01
11:07:39|2295.01
11:07:40|2295.01
11:07:41|2295.01
11:07:42|2295.01
11:07:42|2295.01
11:07:43|2295.01
11:07:46|2295.01
11:07:46|2295.01
11:07:47|2295.01
11:07:48|2295.01
11:07:49|2295.01
11:07:50|2295.01
11:07:51|2295.01
11:07:53|2295.01
11:07:53|2295.01
11:07:54|2295.01
11:07:55|2295.01
11:07:56|2295.01
11:07:58|2295.01
11:08:00|2295.01
11:08:01|2295.01
11:08:03|2295.01
11:08:03|2295.01
11:08:04|2295.01
11:08:05|2295.01
11:08:06|2295.01
11:08:07|2295.01
11:08:08|2295.01
11:08:09|2295.01
11:08:10|2295.01
11:08:11|2295.01
11:08:12|2295.01
11:08:14|2295.01
11:08:14|2295.01
11:08:15|2295.01
11:08:16|2295.01
11:08:17|2295.01
11:08:18|2295.01
11:08:20|2295.01
11:08:21|2295.01
11:08:22|2295.01
11:08:22|2295.01
11:08:23|2295.01
11:08:25|2295.01
11:08:25|2295.01
11:08:27|2295.01
11:08:28|2295.01
11:08:29|2295.01
11:08:30|2295.01
11:08:31|2295.01
11:08:32|2295.01
11:08:33|2295.01
11:08:34|2295.01
11:08:35|2295.01
11:08:36|2295.01
11:08:36|2295.01
11:08:38|2295.01
11:08:38|2295.01
11:08:40|2295.01
11:08:41|2295.01
11:08:42|2295.01
11:08:43|2295.01
11:08:44|2295.01
11:08:44|2295.01
11:08:46|2295.01
11:08:47|2295.01
11:08:48|2295.01
11:08:48|2295.01
11:08:50|2295.01
11:08:51|2295.01
11:08:52|2295.01
11:08:53|2295.01
11:08:54|2295.01
11:08:55|2295.01
11:08:55|2295.01
11:08:57|2295.01
11:08:59|2295.01
11:09:00|2295.01
11:09:02|2295.01
11:09:02|2295.01
11:09:04|2295.01
11:09:05|2295.01
11:09:07|2295.01
11:09:08|2295.01
11:09:09|2295.01
11:09:09|2294.48
11:09:11|2294.48
11:09:12|2294.48
11:09:13|2294.48
11:09:14|2294.48
11:09:15|2294.48
11:09:16|2294.48
11:09:17|2294.48
11:09:17|2294.48
11:09:19|2294.48
11:09:20|2294.48
11:09:22|2294.48
11:09:22|2294.48
11:09:23|2294.48
11:09:25|2294.48
11:09:27|2294.48
11:09:27|2294.48
11:09:28|2295.69
11:09:29|2295.69
11:09:30|2295.69
11:09:31|2295.69
11:09:32|2295.69
11:09:33|2295.69
11:09:34|2295.69
11:09:35|2295.69
11:09:36|2295.69
11:09:37|2295.69
11:09:38|2295.69
11:09:39|2295.69
11:09:40|2295.69
11:09:41|2295.69
11:09:42|2295.69
11:09:43|2295.69
11:09:45|2295.65
11:09:46|2295.65
11:09:47|2295.65
11:09:48|2295.65
11:09:49|2295.65
11:09:49|2295.65
11:09:51|2295.65
11:09:52|2295.37
11:09:52|2295.37
11:09:54|2295.37
11:09:55|2295.37
11:09:56|2295.37
11:09:57|2295.37
11:09:57|2295.37
11:09:59|2295.37
11:10:01|2295.37
11:10:02|2295.37
11:10:03|2295.37
11:10:05|2295.37
11:10:05|2295.37
11:10:07|2295.37
11:10:09|2295.37
11:10:09|2295.37
11:10:10|2295.37
11:10:11|2295.37
11:10:12|2295.37
11:10:13|2295.37
11:10:15|2295.37
11:10:16|2295.37
11:10:17|2295.37
11:10:17|2295.37
11:10:20|2295.37
11:10:21|2295.37
11:10:22|2295.37
11:10:23|2295.37
11:10:24|2295.37
11:10:25|2295.37
11:10:26|2294.06
11:10:27|2294.06
11:10:28|2294.06
11:10:29|2294.06
11:10:31|2294.06
11:10:31|2294.06
11:10:33|2294.06
11:10:34|2294.06
11:10:34|2294.06
11:10:35|2294.06
11:10:37|2294.06
11:10:38|2294.06
11:10:38|2294.06
11:10:39|2294.06
11:10:41|2294.06
11:10:42|2294.06
11:10:42|2294.06
11:10:44|2294.26
11:10:44|2294.26
11:10:45|2294.26
11:10:47|2294.26
11:10:48|2294.26
11:10:48|2294.26
11:10:49|2294.26
11:10:50|2294.26
11:10:51|2294.26
11:10:52|2294.26
11:10:54|2294.26
11:10:55|2294.26
11:10:56|2294.26
11:10:57|2294.26
11:10:58|2294.26
11:10:59|2294.26
11:10:59|2294.26
11:11:01|2294.26
11:11:03|2294.26
11:11:03|2294.26
11:11:05|2294.26
11:11:06|2294.91
11:11:08|2294.91
11:11:09|2294.91
11:11:09|2294.91
11:11:11|2294.91
11:11:12|2294.91
11:11:12|2293.9
11:11:13|2295.13
11:11:15|2295.13
11:11:16|2295.13
11:11:17|2295.13
11:11:18|2295.13
11:11:19|2295.13
11:11:20|2295.13
11:11:22|2295.13
11:11:23|2295.13
11:11:24|2295.13
11:11:25|2295.13
11:11:26|2295.13
11:11:27|2295.13
11:11:28|2295.13
11:11:29|2295.13
11:11:30|2295.13
11:11:31|2295.13
11:11:32|2295.13
11:11:33|2295.17
11:11:34|2295.17
11:11:35|2295.17
11:11:36|2295.17
11:11:37|2295.17
11:11:38|2295.17
11:11:39|2295.17
11:11:40|2295.17
11:11:42|2295.17
11:11:42|2295.17
11:11:44|2295.17
11:11:45|2295.17
11:11:46|2295.17
11:11:47|2295.17
11:11:47|2295.17
11:11:49|2295.17
11:11:49|2295.17
11:11:50|2295.17
11:11:51|2295.17
11:11:53|2295.17
11:11:54|2295.17
11:11:54|2295.17
11:11:56|2295.17
11:11:57|2295.17
11:11:58|2295.17
11:11:59|2295.17
11:12:00|2295.17
11:12:02|2295.17
11:12:03|2295.17
11:12:05|2295.17
11:12:06|2295.17
11:12:08|2295.17
11:12:08|2295.17
11:12:09|2295.17
11:12:10|2295.17
11:12:11|2295.17
11:12:12|2295.17
11:12:13|2295.17
11:12:14|2295.17
11:12:15|2295.17
11:12:17|2295.17
11:12:18|2295.17
11:12:18|2295.17
11:12:20|2295.17
11:12:21|2295.17
11:12:22|2295.17
11:12:22|2295.17
11:12:24|2295.17
11:12:25|2295.17
11:12:26|2295.17
11:12:27|2295.17
11:12:29|2295.17
11:12:29|2295.17
11:12:30|2295.17
11:12:31|2295.17
11:12:32|2295.17
11:12:34|2295.17
11:12:34|2295.17
11:12:36|2295.17
11:12:37|2295.17
11:12:38|2295.17
11:12:39|2295.17
11:12:39|2295.17
11:12:40|2295.17
11:12:42|2295.17
11:12:43|2295.17
11:12:43|2295.17
11:12:45|2295.17
11:12:46|2295.17
11:12:47|2295.17
11:12:48|2295.17
11:12:49|2295.17
11:12:50|2295.17
11:12:51|2295.17
11:12:52|2295.17
11:12:53|2295.17
11:12:54|2295.17
11:12:55|2295.17
11:12:56|2295.17
11:12:57|2295.17
11:12:58|2295.17
11:12:59|2295.17
11:13:00|2290.98
11:13:01|2290.98
11:13:03|2290.98
11:13:04|2290.34
11:13:06|2291.5
11:13:06|2291.5
11:13:08|2293.92
11:13:10|2294.1
11:13:10|2294.1
11:13:12|2294.1
11:13:13|2294.1
11:13:14|2294.1
11:13:15|2294.1
11:13:16|2294.1
11:13:18|2294.1
11:13:18|2294.1
11:13:19|2294.94
11:13:21|2294.94
11:13:22|2294.94
11:13:23|2294.94
11:13:24|2294.94
11:13:25|2294.94
11:13:26|2294.94
11:13:27|2294.94
11:13:28|2294.94
11:13:28|2294.94
11:13:29|2294.94
11:13:31|2294.94
11:13:32|2294.94
11:13:33|2294.94
11:13:34|2294.94
11:13:35|2294.94
11:13:35|2294.94
11:13:36|2294.94
11:13:38|2294.94
11:13:39|2294.94
11:13:40|2294.94
11:13:41|2294.94
11:13:42|2294.94
11:13:43|2294.94
11:13:44|2294.94
11:13:45|2294.03
11:13:46|2294.03
11:13:46|2294.03
11:13:48|2294.12
11:13:49|2294.12
11:13:50|2294.12
11:13:51|2294.12
11:13:52|2294.12
11:13:53|2294.12
11:13:54|2294.12
11:13:55|2294.12
11:13:56|2294.12
11:13:56|2294.12
11:13:58|2294.12
11:13:59|2294.12
11:13:59|2294.12
11:14:01|2294.12
11:14:02|2294.12
11:14:02|2294.12
11:14:05|2294.12
11:14:05|2294.12
11:14:06|2294.12
11:14:08|2294.12
11:14:10|2294.12
11:14:10|2294.12
11:14:12|2294.12
11:14:13|2294.12
11:14:14|2294.12
11:14:15|2294.12
11:14:16|2294.12
11:14:16|2294.12
11:14:19|2294.12
11:14:19|2294.12
11:14:21|2294.12
11:14:22|2294.12
11:14:23|2294.12
11:14:24|2294.12
11:14:25|2294.12
11:14:25|2294.12
11:14:27|2294.12
11:14:28|2294.12
11:14:29|2294.12
11:14:29|2294.12
11:14:31|2294.12
11:14:32|2294.12
11:14:33|2295.87
11:14:35|2295.87
11:14:35|2295.87
11:14:36|2295.87
11:14:37|2295.87
11:14:38|2295.87
11:14:39|2295.15
11:14:40|2295.15
11:14:41|2295.15
11:14:42|2295.15
11:14:43|2295.15
11:14:44|2295.15
11:14:45|2295.15
11:14:46|2295.15
11:14:47|2295.15
11:14:48|2295.15
11:14:49|2295.15
11:14:50|2295.15
11:14:51|2295.15
11:14:52|2295.15
11:14:53|2295.15
11:14:55|2295.15
11:14:55|2295.15
11:14:56|2295.15
11:14:59|2295.15
11:15:00|2295.15
11:15:01|2295.15
11:15:02|2295.15
11:15:02|2295.15
11:15:05|2295.15
11:15:05|2295.15
11:15:06|2295.15
11:15:07|2295.15
11:15:09|2295.15
11:15:10|2295.15
11:15:12|2295.15
11:15:12|2295.15
11:15:13|2295.15
11:15:14|2295.15
11:15:15|2295.15
11:15:16|2295.51
11:15:18|2295.51
11:15:19|2295.51
11:15:20|2295.51
11:15:21|2297.18
11:15:21|2297.18
11:15:23|2297.18
11:15:24|2297.18
11:15:25|2297.18
11:15:27|2297.18
11:15:27|2297.18
11:15:28|2297.18
11:15:29|2297.18
11:15:30|2297.18
11:15:31|2297.18
11:15:32|2297.18
11:15:33|2297.18
11:15:35|2297.18
11:15:36|2297.18
11:15:37|2297.18
11:15:38|2297.18
11:15:38|2297.18
11:15:39|2297.18
11:15:41|2297.18
11:15:41|2297.18
11:15:43|2297.18
11:15:44|2297.18
11:15:44|2297.18
11:15:46|2297.18
11:15:47|2297.18
11:15:48|2297.18
11:15:49|2297.18
11:15:50|2297.18
11:15:51|2297.18
11:15:52|2297.18
11:15:53|2297.18
11:15:54|2297.18
11:15:55|2297.18
11:15:56|2297.18
11:15:57|2297.18
11:15:58|2297.18
11:15:58|2297.18
11:16:00|2297.18
11:16:01|2297.18
11:16:02|2297.18
11:16:04|2297.18
11:16:05|2297.18
11:16:06|2297.18
11:16:08|2297.18
11:16:09|2297.18
11:16:11|2297.18
11:16:12|2297.18
11:16:14|2297.18
11:16:14|2297.18
11:16:15|2297.18
11:16:16|2297.18
11:16:17|2297.18
11:16:18|2297.18
11:16:19|2297.18
11:16:20|2297.18
11:16:21|2297.18
11:16:22|2297.18
11:16:24|2297.18
11:16:25|2297.18
11:16:27|2297.18
11:16:27|2297.18
11:16:28|2292.89
11:16:29|2292.89
11:16:30|2292.94
11:16:31|2293.05
11:16:32|2293.05
11:16:33|2293.05
11:16:34|2293.05
11:16:35|2293.05
11:16:36|2293.05
11:16:37|2293.05
11:16:38|2295.12
11:16:39|2295.12
11:16:40|2295.12
11:16:42|2295.12
11:16:43|2295.12
11:16:44|2295.12
11:16:45|2295.12
11:16:46|2295.12
11:16:46|2295.12
11:16:48|2295.12
11:16:49|2295.12
11:16:50|2295.12
11:16:51|2295.12
11:16:52|2295.12
11:16:53|2295.12
11:16:54|2295.12
11:16:55|2295.12
11:16:56|2295.12
11:16:57|2295.12
11:16:58|2295.12
11:16:59|2295.12
11:16:59|2295.12
11:17:00|2295.12
11:17:02|2295.12
11:17:02|2295.12
11:17:04|2295.12
11:17:05|2295.12
11:17:07|2295.12
11:17:08|2295.12
11:17:09|2295.12
11:17:10|2295.12
11:17:10|2295.12
11:17:12|2295.12
11:17:13|2295.12
11:17:14|2295.12
11:17:15|2295.12
11:17:16|2295.12
11:17:17|2295.12
11:17:17|2295.12
11:17:19|2295.12
11:17:21|2295.12
11:17:21|2295.12
11:17:22|2295.12
11:17:23|2295.12
11:17:24|2295.12
11:17:25|2295.12
11:17:26|2295.12
11:17:27|2295.12
11:17:29|2295.12
11:17:30|2295.12
11:17:31|2295.12
11:17:32|2295.12
11:17:33|2295.12
11:17:34|2294.17
11:17:35|2294.09
11:17:36|2294.09
11:17:37|2294.09
11:17:38|2294.09
11:17:39|2294.09
11:17:40|2294.09
11:17:40|2294.09
11:17:42|2294.09
11:17:43|2294.09
11:17:44|2294.09
11:17:44|2294.09
11:17:46|2294.09
11:17:47|2294.09
11:17:49|2294.09
11:17:49|2294.09
11:17:50|2294.09
11:17:51|2294.09
11:17:52|2294.09
11:17:53|2294.09
11:17:54|2294.09
11:17:55|2294.09
11:17:56|2294.09
11:17:57|2294.09
11:17:58|2294.09
11:17:59|2294.09
11:18:00|2294.09
11:18:01|2294.09
11:18:02|2294.09
11:18:04|2294.09
11:18:04|2294.09
11:18:06|2294.09
11:18:08|2294.09
11:18:09|2294.09
11:18:10|2294.09
11:18:11|2294.09
11:18:13|2294.09
11:18:14|2294.09
11:18:15|2294.09
11:18:16|2294.09
11:18:17|2294.09
11:18:18|2294.09
11:18:19|2294.09
11:18:20|2294.09
11:18:21|2294.09
11:18:22|2294.09
11:18:23|2294.09
11:18:24|2294.09
11:18:26|2294.09
11:18:27|2294.09
11:18:28|2294.09
11:18:29|2294.09
11:18:30|2294.09
11:18:31|2294.09
11:18:32|2294.09
11:18:33|2294.09
11:18:34|2294.09
11:18:35|2294.09
11:18:36|2294.09
11:18:37|2294.09
11:18:38|2294.09
11:18:39|2294.09
11:18:40|2294.09
11:18:41|2294.09
11:18:42|2294.09
11:18:43|2294.09
11:18:44|2294.09
11:18:46|2294.09
11:18:47|2294.09
11:18:48|2294.09
11:18:48|2296.74
11:18:50|2296.74
11:18:50|2296.74
11:18:52|2296.74
11:18:52|2296.74
11:18:54|2296.74
11:18:55|2297.15
11:18:56|2297.15
11:18:57|2297.15
11:18:58|2297.15
11:18:58|2297.15
11:19:00|2297.15
11:19:01|2297.15
11:19:02|2297.15
11:19:03|2297.15
11:19:04|2297.15
11:19:05|2297.15
11:19:06|2297.15
11:19:07|2297.15
11:19:08|2297.15
11:19:09|2297.15
11:19:11|2297.15
11:19:12|2297.15
11:19:13|2297.15
11:19:14|2297.15
11:19:15|2297.15
11:19:16|2297.15
11:19:17|2297.15
11:19:18|2297.15
11:19:19|2297.15
11:19:20|2297.15
11:19:21|2297.15
11:19:23|2297.15
11:19:25|2297.15
11:19:25|2297.15
11:19:26|2295.56
11:19:27|2295.56
11:19:28|2295.56
11:19:29|2295.56
11:19:30|2295.56
11:19:31|2295.56
11:19:32|2295.56
11:19:34|2295.56
11:19:35|2295.56
11:19:36|2295.56
11:19:36|2295.56
11:19:37|2295.56
11:19:39|2295.56
11:19:40|2295.56
11:19:41|2295.56
11:19:42|2295.36
11:19:43|2295.36
11:19:45|2295.36
11:19:45|2295.36
11:19:47|2295.36
11:19:47|2295.36
11:19:49|2295.36
11:19:50|2295.36
11:19:51|2295.36
11:19:51|2295.36
11:19:52|2295.36
11:19:53|2295.36
11:19:55|2295.36
11:19:56|2295.36
11:19:57|2295.36
11:19:58|2295.36
11:19:59|2295.36
11:20:00|2295.36
11:20:01|2295.36
11:20:02|2295.36
11:20:03|2295.36
11:20:05|2295.36
11:20:06|2295.36
11:20:07|2295.36
11:20:08|2295.36
11:20:09|2295.36
11:20:10|2295.36
11:20:12|2295.36
11:20:12|2295.36
11:20:14|2295.36
11:20:14|2295.36
11:20:16|2295.36
11:20:18|2295.36
11:20:19|2295.36
11:20:20|2295.36
11:20:21|2295.36
11:20:22|2295.36
11:20:24|2295.36
11:20:24|2295.36
11:20:26|2295.36
11:20:27|2295.36
11:20:28|2295.36
11:20:29|2295.36
11:20:29|2295.36
11:20:30|2295.36
11:20:31|2295.36
11:20:33|2295.36
11:20:33|2295.36
11:20:34|2295.36
11:20:36|2295.36
11:20:36|2295.36
11:20:37|2295.36
11:20:39|2295.36
11:20:39|2295.36
11:20:40|2295.36
11:20:41|2295.36
11:20:43|2295.36
11:20:43|2295.36
11:20:44|2295.36
11:20:46|2295.36
11:20:46|2295.36
11:20:48|2294.
11:20:49|2291.66
11:20:49|2291.66
11:20:50|2291.66
11:20:52|2291.66
11:20:52|2291.66
11:20:54|2291.66
11:20:55|2291.66
11:20:56|2291.66
11:20:56|2291.66
11:20:57|2291.66
11:20:59|2291.66
11:20:59|2291.66
11:21:01|2291.66
11:21:02|2291.66
11:21:03|2291.66
11:21:04|2291.66
11:21:05|2291.66
11:21:05|2291.66
11:21:07|2291.66
11:21:07|2291.66
11:21:09|2291.66
11:21:10|2291.66
11:21:12|2291.66
11:21:12|2291.66
11:21:13|2291.66
11:21:14|2291.66
11:21:15|2291.66
11:21:16|2291.66
11:21:18|2291.66
11:21:19|2291.66
11:21:21|2291.66
11:21:21|2291.66
11:21:22|2291.66
11:21:24|2292.32
11:21:25|2292.32
11:21:26|2292.32
11:21:27|2292.32
11:21:28|2292.32
11:21:29|2292.32
11:21:30|2292.32
11:21:31|2292.32
11:21:32|2292.32
11:21:33|2292.32
11:21:34|2292.32
11:21:35|2292.32
11:21:36|2292.32
11:21:37|2292.32
11:21:38|2292.32
11:21:39|2291.3
11:21:40|2291.3
11:21:41|2291.3
11:21:42|2291.3
11:21:43|2291.3
11:21:44|2291.3
11:21:45|2291.3
11:21:47|2291.3
11:21:48|2291.3
11:21:48|2291.3
11:21:49|2291.3
11:21:51|2291.3
11:21:52|2291.3
11:21:52|2291.3
11:21:54|2291.3
11:21:54|2291.3
11:21:56|2291.3
11:21:57|2291.3
11:21:58|2291.3
11:21:59|2291.3
11:21:59|2291.3
11:22:01|2291.3
11:22:02|2291.3
11:22:03|2291.3
11:22:04|2291.3
11:22:05|2291.3
11:22:07|2291.3
11:22:08|2291.3
11:22:09|2291.3
11:22:09|2291.3
11:22:11|2292.91
11:22:13|2292.91
11:22:14|2294.12
11:22:16|2294.12
11:22:16|2294.12
11:22:18|2294.12
11:22:19|2294.12
11:22:21|2294.12
11:22:21|2294.12
11:22:23|2294.12
11:22:24|2294.12
11:22:25|2294.12
11:22:27|2294.12
11:22:27|2294.12
11:22:28|2294.12
11:22:29|2294.12
11:22:30|2294.12
11:22:31|2294.12
11:22:32|2294.12
11:22:33|2294.12
11:22:34|2294.12
11:22:35|2294.12
11:22:36|2294.12
11:22:37|2294.12
11:22:38|2294.12
11:22:39|2294.12
11:22:40|2294.12
11:22:41|2294.12
11:22:42|2294.12
11:22:43|2294.12
11:22:44|2294.12
11:22:45|2294.12
11:22:46|2294.12
11:22:47|2294.12
11:22:48|2294.12
11:22:49|2294.12
11:22:50|2294.12
11:22:51|2294.12
11:22:52|2294.12
11:22:53|2294.12
11:22:54|2294.12
11:22:55|2294.12
11:22:56|2294.12
11:22:57|2294.12
11:22:58|2294.12
11:23:00|2294.12
11:23:01|2294.12
11:23:02|2294.12
11:23:03|2294.12
11:23:04|2294.12
11:23:05|2294.12
11:23:06|2294.12
11:23:07|2294.12
11:23:08|2294.12
11:23:09|2294.12
11:23:10|2294.12
11:23:11|2294.12
11:23:12|2294.12
11:23:14|2294.12
11:23:15|2294.12
11:23:15|2294.12
11:23:17|2294.12
11:23:18|2294.12
11:23:19|2294.12
11:23:20|2294.12
11:23:22|2294.12
11:23:23|2294.12
11:23:23|2294.12
11:23:24|2294.12
11:23:26|2294.12
11:23:26|2294.12
11:23:28|2294.12
11:23:28|2294.12
11:23:30|2294.12
11:23:31|2294.12
11:23:32|2294.12
11:23:33|2294.12
11:23:34|2294.12
11:23:35|2294.12
11:23:36|2294.12
11:23:37|2294.12
11:23:38|2294.12
11:23:39|2294.12
11:23:40|2294.12
11:23:41|2294.12
11:23:42|2294.12
11:23:43|2294.12
11:23:44|2294.12
11:23:45|2294.12
11:23:46|2294.12
11:23:47|2294.12
11:23:48|2294.12
11:23:49|2294.12
11:23:50|2294.12
11:23:51|2294.12
11:23:52|2294.12
11:23:53|2294.12
11:23:54|2294.12
11:23:55|2294.12
11:23:56|2294.12
11:23:57|2294.12
11:23:58|2294.12
11:23:59|2294.12
11:24:00|2294.12
11:24:01|2294.12
11:24:02|2294.12
11:24:03|2294.12
11:24:04|2294.12
11:24:05|2294.12
11:24:06|2294.12
11:24:07|2294.12
11:24:09|2294.12
11:24:10|2294.12
11:24:10|2294.12
11:24:11|2294.12
11:24:13|2294.12
11:24:15|2294.12
11:24:16|2294.12
11:24:18|2294.12
11:24:19|2294.12
11:24:21|2294.12
11:24:22|2294.12
11:24:22|2294.12
11:24:23|2294.12
11:24:25|2294.12
11:24:26|2294.12
11:24:27|2294.12
11:24:27|2294.12
11:24:29|2294.12
11:24:29|2294.12
11:24:31|2294.12
11:24:31|2294.12
11:24:33|2294.12
11:24:34|2294.12
11:24:35|2294.12
11:24:35|2294.12
11:24:36|2294.12
11:24:38|2294.12
11:24:38|2294.12
11:24:40|2294.12
11:24:41|2294.12
11:24:41|2292.72
11:24:43|2292.72
11:24:44|2293.5
11:24:45|2293.5
11:24:46|2293.5
11:24:46|2293.5
11:24:48|2293.5
11:24:48|2293.5
11:24:50|2293.5
11:24:51|2293.5
11:24:52|2293.5
11:24:53|2293.5
11:24:54|2293.5
11:24:55|2293.5
11:24:56|2293.5
11:24:57|2293.5
11:24:58|2293.5
11:24:59|2293.44
11:25:00|2293.44
11:25:02|2293.44
11:25:03|2293.44
11:25:03|2293.44
11:25:05|2293.44
11:25:06|2293.44
11:25:07|2293.44
11:25:08|2293.44
11:25:09|2293.44
11:25:09|2293.44
11:25:11|2293.44
11:25:11|2293.44
11:25:12|2293.44
11:25:14|2293.44
11:25:16|2293.44
11:25:17|2293.44
11:25:18|2293.44
11:25:19|2293.44
11:25:20|2293.44
11:25:22|2293.44
11:25:23|2293.44
11:25:24|2293.44
11:25:25|2293.44
11:25:26|2293.44
11:25:27|2293.44
11:25:28|2293.44
11:25:29|2293.44
11:25:30|2293.44
11:25:31|2293.44
11:25:32|2293.44
11:25:34|2293.44
11:25:35|2293.44
11:25:36|2293.44
11:25:37|2293.44
11:25:38|2293.44
11:25:39|2293.44
11:25:40|2293.44
11:25:41|2293.44
11:25:42|2293.44
11:25:43|2293.44
11:25:44|2293.44
11:25:45|2293.44
11:25:46|2293.44
11:25:47|2293.44
11:25:48|2293.44
11:25:49|2293.44
11:25:51|2293.44
11:25:51|2293.44
11:25:52|2293.44
11:25:53|2293.44
11:25:54|2293.44
11:25:55|2293.44
11:25:57|2293.44
11:25:58|2293.44
11:25:58|2293.44
11:26:00|2293.44
11:26:01|2293.44
11:26:02|2293.44
11:26:02|2293.44
11:26:03|2293.44
11:26:05|2293.44
11:26:06|2293.44
11:26:07|2293.44
11:26:08|2293.44
11:26:08|2293.44
11:26:10|2293.44
11:26:11|2293.44
11:26:12|2293.44
11:26:13|2293.44
11:26:14|2293.44
11:26:15|2293.44
11:26:16|2293.44
11:26:17|2293.44
11:26:19|2293.44
11:26:20|2293.44
11:26:21|2293.44
11:26:22|2293.44
11:26:24|2293.44
11:26:25|2293.44
11:26:26|2293.44
11:26:27|2293.44
11:26:28|2293.44
11:26:29|2293.44
11:26:31|2293.44
11:26:31|2293.44
11:26:33|2293.44
11:26:33|2293.44
11:26:35|2293.44
11:26:36|2293.44
11:26:37|2293.44
11:26:37|2293.44
11:26:39|2293.44
11:26:40|2293.44
11:26:41|2293.44
11:26:41|2293.44
11:26:43|2293.44
11:26:43|2293.44
11:26:45|2293.44
11:26:46|2293.44
11:26:46|2293.44
11:26:47|2293.44
11:26:48|2293.44
11:26:50|2293.44
11:26:50|2293.44
11:26:52|2293.44
11:26:53|2293.44
11:26:54|2293.44
11:26:55|2293.44
11:26:56|2293.44
11:26:56|2294.7
11:26:58|2294.7
11:26:59|2294.7
11:26:59|2294.7
11:27:01|2294.7
11:27:02|2294.7
11:27:02|2294.7
11:27:04|2294.7
11:27:05|2294.7
11:27:06|2294.7
11:27:07|2294.7
11:27:07|2294.7
11:27:09|2294.7
11:27:09|2294.7
11:27:11|2294.7
11:27:11|2294.7
11:27:13|2294.7
11:27:14|2294.7
11:27:15|2294.7
11:27:16|2294.7
11:27:18|2294.7
11:27:19|2294.7
11:27:20|2294.7
11:27:21|2294.7
11:27:22|2294.7
11:27:23|2294.7
11:27:24|2294.7
11:27:25|2294.7
11:27:26|2294.7
11:27:27|2294.7
11:27:28|2294.7
11:27:30|2294.71
11:27:31|2294.71
11:27:32|2294.71
11:27:33|2294.67
11:27:34|2294.67
11:27:35|2294.67
11:27:36|2294.67
11:27:36|2294.67
11:27:38|2294.67
11:27:39|2294.67
11:27:40|2294.67
11:27:41|2294.67
11:27:42|2294.67
11:27:43|2294.67
11:27:44|2294.67
11:27:46|2294.67
11:27:47|2294.67
11:27:47|2294.67
11:27:49|2294.67
11:27:49|2294.67
11:27:50|2294.92
11:27:52|2294.92
11:27:53|2294.92
11:27:54|2294.92
11:27:54|2294.92
11:27:56|2294.92
11:27:57|2294.92
11:27:58|2294.92
11:27:59|2294.92
11:27:59|2294.92
11:28:00|2294.92
11:28:02|2294.92
11:28:03|2294.92
11:28:03|2294.92
11:28:05|2294.92
11:28:06|2294.92
11:28:06|2294.92
11:28:07|2294.92
11:28:09|2294.92
11:28:10|2293.35
11:28:11|2293.35
11:28:12|2293.35
11:28:13|2293.35
11:28:14|2293.35
11:28:15|2293.35
11:28:16|2293.35
11:28:18|2293.35
11:28:19|2293.35
11:28:20|2293.35
11:28:21|2293.35
11:28:22|2293.35
11:28:23|2293.35
11:28:24|2293.35
11:28:25|2293.35
11:28:26|2293.35
11:28:27|2293.35
11:28:28|2293.35
11:28:29|2293.35
11:28:30|2293.35
11:28:31|2293.35
11:28:32|2293.35
11:28:34|2293.35
11:28:35|2293.35
11:28:36|2293.35
11:28:37|2293.35
11:28:38|2293.35
11:28:39|2293.35
11:28:40|2293.35
11:28:41|2293.35
11:28:42|2293.35
11:28:43|2293.35
11:28:44|2293.35
11:28:45|2293.35
11:28:46|2293.35
11:28:47|2293.35
11:28:48|2293.35
11:28:49|2293.35
11:28:50|2293.35
11:28:51|2293.35
11:28:52|2293.35
11:28:53|2293.35
11:28:54|2293.35
11:28:55|2293.35
11:28:56|2293.35
11:28:57|2293.35
11:28:58|2293.35
11:28:59|2291.7
11:29:00|2291.7
11:29:01|2291.7
11:29:02|2291.7
11:29:03|2291.7
11:29:04|2291.7
11:29:05|2291.7
11:29:06|2291.7
11:29:07|2291.7
11:29:08|2290.77
11:29:09|2290.
11:29:10|2290.
11:29:11|2290.
11:29:12|2290.
11:29:13|2290.05
11:29:14|2290.05
11:29:15|2290.05
11:29:16|2290.05
11:29:17|2290.05
11:29:19|2290.05
11:29:20|2290.05
11:29:21|2290.7
11:29:22|2290.7
11:29:23|2290.7
11:29:25|2290.7
11:29:26|2290.7
11:29:27|2290.7
11:29:28|2290.7
11:29:29|2290.7
11:29:30|2290.7
11:29:31|2290.7
11:29:32|2290.7
11:29:33|2290.7
11:29:34|2290.7
11:29:35|2290.7
11:29:36|2290.7
11:29:37|2290.7
11:29:38|2290.7
11:29:39|2290.7
11:29:41|2290.7
11:29:42|2290.7
11:29:44|2290.7
11:29:45|2290.7
11:29:46|2290.7
11:29:47|2290.7
11:29:48|2290.16
11:29:49|2290.05
11:29:50|2290.05
11:29:51|2290.05
11:29:52|2290.16
11:29:53|2290.16
11:29:54|2290.16
11:29:55|2290.16
11:29:56|2290.16
11:29:57|2290.16
11:29:58|2290.75
11:29:59|2290.75
11:30:00|2290.75
11:30:01|2290.75
11:30:02|2290.75
11:30:03|2290.75
11:30:04|2290.75
11:30:05|2290.75
11:30:06|2290.75
11:30:07|2290.75
11:30:08|2290.75
11:30:09|2290.75
11:30:10|2290.75
11:30:11|2290.75
11:30:12|2289.74
11:30:13|2289.74
11:30:14|2288.55
11:30:15|2288.55
11:30:16|2289.11
11:30:17|2289.11
11:30:18|2289.11
11:30:20|2289.11
11:30:21|2289.11
11:30:23|2289.11
11:30:24|2289.11
11:30:25|2289.11
11:30:26|2289.11
11:30:27|2289.11
11:30:28|2289.11
11:30:29|2289.11
11:30:30|2289.11
11:30:31|2289.11
11:30:33|2289.11
11:30:34|2289.11
11:30:34|2289.11
11:30:36|2289.46
11:30:37|2289.46
11:30:38|2289.46
11:30:39|2289.46
11:30:40|2289.46
11:30:41|2289.46
11:30:42|2289.46
11:30:43|2289.46
11:30:44|2289.46
11:30:45|2289.46
11:30:46|2289.46
11:30:47|2289.46
11:30:48|2289.46
11:30:49|2289.46
11:30:50|2289.46
11:30:51|2290.72
11:30:52|2290.72
11:30:53|2290.72
11:30:54|2290.72
11:30:55|2290.72
11:30:56|2290.72
11:30:57|2290.72
11:30:58|2290.72
11:30:59|2290.72
11:31:00|2290.72
11:31:01|2290.72
11:31:03|2290.72
11:31:04|2290.72
11:31:04|2290.72
11:31:06|2290.72
11:31:07|2290.72
11:31:07|2290.72
11:31:09|2290.72
11:31:09|2290.72
11:31:11|2290.72
11:31:11|2290.72
11:31:13|2290.72
11:31:14|2290.72
11:31:14|2290.72
11:31:16|2290.72
11:31:17|2290.72
11:31:17|2290.72
11:31:18|2290.72
11:31:20|2290.72
11:31:21|2290.72
11:31:23|2290.72
11:31:24|2290.72
11:31:25|2290.72
11:31:27|2290.72
11:31:27|2290.72
11:31:29|2290.72
11:31:31|2290.72
11:31:32|2290.72
11:31:33|2290.72
11:31:34|2290.72
11:31:35|2290.72
11:31:36|2290.72
11:31:38|2290.72
11:31:38|2290.72
11:31:40|2290.72
11:31:40|2290.72
11:31:42|2290.72
11:31:43|2290.72
11:31:44|2290.72
11:31:45|2290.72
11:31:46|2290.72
11:31:46|2290.72
11:31:48|2290.72
11:31:49|2290.72
11:31:49|2290.72
11:31:50|2290.72
11:31:51|2290.72
11:31:53|2290.72
11:31:54|2290.72
11:31:55|2290.72
11:31:55|2289.81
11:31:57|2289.81
11:31:58|2289.81
11:31:59|2289.81
11:31:59|2289.81
11:32:00|2289.81
11:32:02|2289.81
11:32:03|2289.81
11:32:04|2289.81
11:32:05|2289.81
11:32:06|2289.81
11:32:07|2289.81
11:32:08|2289.81
11:32:09|2289.81
11:32:10|2289.81
11:32:11|2289.81
11:32:13|2289.81
11:32:14|2289.81
11:32:15|2289.81
11:32:16|2289.81
11:32:17|2288.99
11:32:18|2288.99
11:32:19|2288.99
11:32:20|2288.99
11:32:21|2288.99
11:32:23|2288.99
11:32:24|2288.99
11:32:25|2288.99
11:32:27|2288.99
11:32:28|2288.99
11:32:29|2288.99
11:32:30|2288.99
11:32:31|2288.99
11:32:32|2288.99
11:32:33|2288.99
11:32:34|2288.99
11:32:35|2288.99
11:32:36|2288.99
11:32:37|2288.99
11:32:38|2288.99
11:32:39|2288.99
11:32:41|2288.99
11:32:42|2288.99
11:32:43|2288.99
11:32:44|2288.99
11:32:45|2288.99
11:32:46|2288.99
11:32:47|2288.99
11:32:48|2288.99
11:32:50|2288.99
11:32:51|2288.99
11:32:52|2288.99
11:32:52|2288.99
11:32:54|2288.99
11:32:55|2289.56
11:32:56|2289.56
11:32:57|2289.56
11:32:58|2289.56
11:32:59|2289.56
11:33:00|2289.56
11:33:01|2289.56
11:33:02|2289.56
11:33:03|2289.56
11:33:04|2289.56
11:33:05|2289.56
11:33:06|2289.56
11:33:07|2289.56
11:33:08|2289.56
11:33:09|2289.56
11:33:10|2289.56
11:33:11|2289.56
11:33:12|2289.56
11:33:13|2289.56
11:33:14|2289.56
11:33:15|2289.56
11:33:16|2289.56
11:33:17|2288.01
11:33:18|2288.29
11:33:19|2288.29
11:33:20|2288.29
11:33:22|2288.29
11:33:23|2288.29
11:33:24|2288.29
11:33:25|2288.29
11:33:27|2288.29
11:33:28|2288.29
11:33:29|2288.29
11:33:31|2288.29
11:33:31|2288.29
11:33:33|2288.29
11:33:33|2288.29
11:33:35|2288.29
11:33:36|2288.29
11:33:37|2288.29
11:33:37|2288.29
11:33:39|2287.47
11:33:39|2287.47
11:33:40|2287.35
11:33:41|2287.35
11:33:43|2287.35
11:33:44|2287.35
11:33:45|2287.35
11:33:46|2287.35
11:33:47|2287.35
11:33:48|2287.35
11:33:49|2286.85
11:33:50|2286.85
11:33:51|2286.85
11:33:52|2286.85
11:33:53|2286.85
11:33:54|2286.85
11:33:55|2286.85
11:33:56|2286.85
11:33:57|2286.85
11:33:58|2286.85
11:33:59|2286.85
11:34:00|2286.85
11:34:01|2286.85
11:34:02|2286.85
11:34:03|2286.85
11:34:04|2286.85
11:34:05|2286.85
11:34:07|2286.85
11:34:08|2286.85
11:34:09|2286.85
11:34:10|2286.85
11:34:11|2286.85
11:34:12|2286.85
11:34:12|2286.85
11:34:14|2286.85
11:34:15|2286.85
11:34:16|2286.85
11:34:18|2286.85
11:34:19|2286.85
11:34:20|2286.85
11:34:21|2286.85
11:34:22|2286.93
11:34:24|2286.93
11:34:25|2286.93
11:34:26|2286.93
11:34:27|2286.93
11:34:28|2286.93
11:34:28|2286.93
11:34:30|2286.93
11:34:30|2286.93
11:34:32|2286.93
11:34:33|2286.93
11:34:34|2286.93
11:34:35|2286.93
11:34:36|2286.93
11:34:37|2286.93
11:34:37|2286.93
11:34:39|2286.93
11:34:41|2286.93
11:34:41|2286.93
11:34:42|2286.93
11:34:43|2286.93
11:34:44|2286.93
11:34:45|2286.93
11:34:46|2286.93
11:34:47|2286.93
11:34:48|2286.93
11:34:49|2286.93
11:34:50|2286.93
11:34:51|2286.93
11:34:52|2286.93
11:34:54|2286.93
11:34:55|2286.93
11:34:56|2286.93
11:34:57|2286.93
11:34:58|2286.93
11:34:59|2286.93
11:34:59|2286.93
11:35:01|2286.93
11:35:02|2286.93
11:35:03|2286.93
11:35:04|2286.93
11:35:05|2285.02
11:35:06|2285.02
11:35:08|2285.02
11:35:09|2285.02
11:35:10|2285.02
11:35:11|2285.02
11:35:11|2285.02
11:35:13|2285.02
11:35:14|2285.02
11:35:15|2285.02
11:35:16|2285.02
11:35:17|2285.02
11:35:18|2285.02
11:35:19|2285.02
11:35:20|2285.02
11:35:21|2285.02
11:35:22|2285.02
11:35:24|2285.02
11:35:26|2285.02
11:35:26|2285.02
11:35:28|2285.02
11:35:30|2285.02
11:35:30|2285.02
11:35:31|2285.02
11:35:32|2285.02
11:35:33|2285.02
11:35:34|2285.36
11:35:35|2285.36
11:35:36|2285.36
11:35:37|2286.01
11:35:38|2286.01
11:35:39|2286.01
11:35:40|2286.01
11:35:41|2286.01
11:35:42|2286.01
11:35:43|2286.01
11:35:44|2286.01
11:35:45|2286.01
11:35:46|2286.01
11:35:47|2285.93
11:35:48|2285.93
11:35:49|2285.93
11:35:50|2285.93
11:35:51|2285.93
11:35:52|2285.93
11:35:53|2285.93
11:35:54|2285.93
11:35:55|2285.93
11:35:56|2285.93
11:35:57|2285.93
11:35:58|2285.93
11:35:59|2285.93
11:36:00|2285.93
11:36:01|2285.93
11:36:02|2285.93
11:36:04|2285.93
11:36:05|2285.93
11:36:06|2285.93
11:36:07|2285.93
11:36:08|2285.93
11:36:09|2285.93
11:36:10|2285.93
11:36:11|2285.93
11:36:11|2285.93
11:36:13|2285.93
11:36:13|2285.93
11:36:15|2285.93
11:36:16|2285.93
11:36:17|2285.93
11:36:18|2285.93
11:36:18|2285.93
11:36:19|2285.93
11:36:21|2285.93
11:36:22|2285.93
11:36:22|2285.93
11:36:24|2285.93
11:36:26|2285.93
11:36:27|2285.93
11:36:27|2285.93
11:36:28|2285.93
11:36:30|2285.93
11:36:32|2285.93
11:36:33|2285.93
11:36:34|2285.93
11:36:35|2285.93
11:36:36|2285.93
11:36:38|2285.93
11:36:38|2285.93
11:36:39|2285.93
11:36:40|2285.93
11:36:42|2285.93
11:36:42|2285.93
11:36:44|2285.93
11:36:45|2285.93
11:36:46|2285.93
11:36:47|2285.93
11:36:49|2285.93
11:36:50|2285.93
11:36:51|2285.93
11:36:52|2285.93
11:36:53|2285.93
11:36:55|2285.93
11:36:55|2285.93
11:36:56|2285.93
11:36:58|2285.93
11:36:59|2285.93
11:37:00|2285.93
11:37:01|2285.93
11:37:02|2285.93
11:37:03|2285.93
11:37:04|2285.93
11:37:05|2285.93
11:37:06|2285.93
11:37:07|2285.93
11:37:08|2285.93
11:37:09|2285.93
11:37:10|2285.93
11:37:10|2289.33
11:37:12|2289.33
11:37:13|2289.33
11:37:14|2289.33
11:37:15|2289.33
11:37:16|2289.33
11:37:17|2289.33
11:37:18|2289.33
11:37:19|2289.33
11:37:19|2289.33
11:37:21|2289.33
11:37:23|2289.33
11:37:24|2289.33
11:37:25|2289.33
11:37:27|2289.33
11:37:28|2289.33
11:37:28|2288.77
11:37:30|2288.77
11:37:30|2288.77
11:37:32|2288.77
11:37:34|2288.77
11:37:34|2288.77
11:37:35|2288.77
11:37:36|2288.77
11:37:37|2288.77
11:37:38|2288.77
11:37:39|2288.77
11:37:40|2288.77
11:37:41|2288.77
11:37:42|2288.77
11:37:43|2288.77
11:37:44|2288.77
11:37:45|2288.77
11:37:46|2288.77
11:37:47|2288.77
11:37:48|2288.77
11:37:49|2288.77
11:37:51|2288.77
11:37:51|2288.77
11:37:52|2288.77
11:37:53|2288.77
11:37:54|2288.77
11:37:55|2288.77
11:37:56|2288.77
11:37:57|2288.77
11:37:59|2288.77
11:38:00|2288.77
11:38:01|2288.77
11:38:02|2288.77
11:38:03|2288.77
11:38:04|2288.77
11:38:05|2288.77
11:38:06|2288.77
11:38:07|2288.77
11:38:08|2288.77
11:38:09|2288.77
11:38:10|2288.77
11:38:11|2288.77
11:38:12|2288.77
11:38:13|2288.77
11:38:14|2288.77
11:38:15|2288.77
11:38:16|2288.77
11:38:17|2288.77
11:38:18|2288.77
11:38:19|2288.77
11:38:20|2288.77
11:38:20|2288.77
11:38:22|2288.77
11:38:23|2288.77
11:38:23|2288.77
11:38:25|2288.77
11:38:25|2288.77
11:38:28|2288.77
11:38:29|2288.77
11:38:31|2288.77
11:38:32|2288.77
11:38:33|2288.77
11:38:35|2288.77
11:38:35|2288.77
11:38:36|2288.77
11:38:37|2288.77
11:38:38|2288.77
11:38:39|2288.77
11:38:40|2288.77
11:38:41|2288.77
11:38:42|2288.77
11:38:43|2288.77
11:38:44|2288.77
11:38:46|2288.77
11:38:46|2288.77
11:38:47|2288.77
11:38:48|2288.77
11:38:49|2288.77
11:38:51|2288.77
11:38:51|2288.77
11:38:52|2288.77
11:38:54|2288.77
11:38:55|2288.77
11:38:56|2288.77
11:38:57|2288.77
11:38:58|2288.77
11:38:59|2288.77
11:39:00|2288.77
11:39:01|2288.77
11:39:02|2288.77
11:39:03|2288.77
11:39:04|2288.77
11:39:05|2288.77
11:39:06|2289.82
11:39:08|2289.82
11:39:08|2289.82
11:39:09|2289.82
11:39:11|2290.47
11:39:13|2290.47
11:39:13|2290.47
11:39:15|2290.47
11:39:16|2290.47
11:39:17|2290.47
11:39:17|2290.47
11:39:19|2290.47
11:39:20|2290.47
11:39:20|2290.47
11:39:21|2290.47
11:39:22|2290.47
11:39:24|2290.47
11:39:24|2290.47
11:39:25|2290.47
11:39:26|2290.47
11:39:28|2290.47
11:39:30|2291.12
11:39:31|2291.12
11:39:32|2291.12
11:39:33|2291.12
11:39:34|2291.12
11:39:34|2291.12
11:39:36|2291.12
11:39:36|2291.12
11:39:38|2291.12
11:39:39|2291.12
11:39:40|2291.12
11:39:41|2291.12
11:39:41|2291.12
11:39:42|2291.12
11:39:44|2291.12
11:39:44|2291.12
11:39:46|2291.12
11:39:47|2291.12
11:39:48|2291.12
11:39:49|2291.12
11:39:50|2291.12
11:39:51|2289.93
11:39:52|2289.93
11:39:54|2289.93
11:39:54|2289.93
11:39:56|2289.93
11:39:56|2289.93
11:39:57|2289.93
11:39:58|2289.93
11:40:00|2289.93
11:40:00|2289.93
11:40:02|2289.93
11:40:03|2289.93
11:40:04|2289.93
11:40:05|2289.93
11:40:06|2289.93
11:40:07|2289.93
11:40:08|2289.93
11:40:09|2289.93
11:40:10|2289.93
11:40:11|2289.93
11:40:12|2289.93
11:40:14|2289.93
11:40:14|2289.93
11:40:16|2289.93
11:40:17|2289.93
11:40:18|2289.93
11:40:19|2289.93
11:40:20|2289.93
11:40:21|2289.93
11:40:23|2289.93
11:40:23|2289.93
11:40:24|2289.93
11:40:26|2289.93
11:40:27|2289.93
11:40:28|2291.12
11:40:29|2291.12
11:40:31|2291.12
11:40:32|2291.12
11:40:33|2291.12
11:40:35|2291.12
11:40:36|2291.12
11:40:37|2291.12
11:40:38|2291.12
11:40:39|2291.12
11:40:40|2291.12
11:40:42|2291.12
11:40:43|2291.12
11:40:44|2291.12
11:40:45|2291.12
11:40:46|2291.12
11:40:47|2291.12
11:40:47|2291.12
11:40:48|2291.12
11:40:50|2291.12
11:40:50|2291.12
11:40:51|2291.12
11:40:53|2291.12
11:40:53|2291.12
11:40:54|2291.12
11:40:56|2291.12
11:40:56|2291.12
11:40:57|2291.12
11:40:58|2291.12
11:41:00|2291.12
11:41:01|2291.12
11:41:01|2291.12
11:41:03|2291.12
11:41:04|2291.12
11:41:04|2291.12
11:41:05|2291.12
11:41:07|2291.12
11:41:08|2291.12
11:41:09|2291.12
11:41:10|2291.12
11:41:11|2291.12
11:41:12|2291.12
11:41:13|2291.12
11:41:14|2291.12
11:41:15|2291.12
11:41:16|2291.12
11:41:17|2291.12
11:41:18|2291.12
11:41:19|2291.12
11:41:20|2291.12
11:41:21|2291.12
11:41:22|2291.12
11:41:23|2291.12
11:41:24|2291.12
11:41:25|2291.12
11:41:26|2291.12
11:41:27|2291.12
11:41:28|2291.12
11:41:29|2291.12
11:41:31|2291.12
11:41:31|2291.12
11:41:33|2291.12
11:41:34|2291.12
11:41:35|2291.12
11:41:36|2291.12
11:41:37|2291.12
11:41:38|2291.12
11:41:39|2291.12
11:41:40|2291.12
11:41:41|2291.12
11:41:42|2291.12
11:41:44|2291.12
11:41:45|2291.12
11:41:45|2291.12
11:41:46|2291.12
11:41:48|2291.12
11:41:49|2291.12
11:41:51|2291.12
11:41:51|2291.12
11:41:53|2291.12
11:41:54|2291.12
11:41:55|2291.12
11:41:56|2291.12
11:41:57|2291.12
11:41:58|2291.12
11:41:59|2291.12
11:42:00|2291.12
11:42:01|2291.12
11:42:03|2291.12
11:42:03|2291.12
11:42:05|2291.12
11:42:06|2291.12
11:42:07|2291.12
11:42:08|2291.12
11:42:09|2291.12
11:42:10|2291.12
11:42:11|2291.12
11:42:12|2291.12
11:42:13|2291.12
11:42:15|2291.12
11:42:15|2291.26
11:42:16|2291.26
11:42:17|2291.26
11:42:18|2291.26
11:42:20|2291.26
11:42:21|2291.26
11:42:21|2291.26
11:42:23|2291.26
11:42:23|2291.26
11:42:24|2291.26
11:42:26|2291.26
11:42:26|2291.26
11:42:27|2291.26
11:42:29|2291.26
11:42:30|2291.26
11:42:31|2291.26
11:42:32|2291.26
11:42:33|2291.26
11:42:34|2291.26
11:42:36|2291.26
11:42:37|2291.26
11:42:37|2291.26
11:42:38|2291.26
11:42:39|2291.26
11:42:40|2291.26
11:42:42|2291.26
11:42:43|2291.26
11:42:45|2291.26
11:42:46|2291.26
11:42:46|2291.26
11:42:47|2291.26
11:42:48|2291.26
11:42:50|2291.26
11:42:51|2291.26
11:42:51|2291.26
11:42:53|2291.26
11:42:53|2291.26
11:42:55|2291.26
11:42:56|2291.26
11:42:57|2291.26
11:42:58|2291.26
11:42:59|2291.26
11:43:00|2291.26
11:43:01|2291.26
11:43:02|2291.26
11:43:03|2291.26
11:43:04|2291.26
11:43:06|2291.26
11:43:07|2291.26
11:43:07|2291.26
11:43:08|2291.26
11:43:10|2291.26
11:43:10|2291.26
11:43:11|2291.26
11:43:13|2291.26
11:43:13|2291.26
11:43:14|2291.26
11:43:16|2291.26
11:43:17|2291.26
11:43:17|2291.26
11:43:19|2288.31
11:43:19|2288.31
11:43:20|2288.31
11:43:22|2288.31
11:43:23|2288.31
11:43:24|2288.31
11:43:25|2288.31
11:43:25|2288.31
11:43:26|2288.31
11:43:27|2288.31
11:43:28|2288.31
11:43:30|2288.31
11:43:31|2288.31
11:43:33|2288.31
11:43:33|2288.31
11:43:35|2288.31
11:43:36|2288.31
11:43:37|2288.31
11:43:38|2288.31
11:43:40|2288.31
11:43:41|2288.31
11:43:41|2288.31
11:43:42|2288.31
11:43:43|2288.31
11:43:44|2288.31
11:43:46|2288.31
11:43:47|2288.31
11:43:48|2288.31
11:43:49|2288.31
11:43:50|2288.31
11:43:51|2288.31
11:43:53|2288.31
11:43:54|2288.31
11:43:55|2288.31
11:43:56|2288.31
11:43:57|2288.31
11:43:58|2288.31
11:43:59|2288.31
11:44:00|2288.31
11:44:01|2286.8
11:44:02|2286.8
11:44:03|2286.8
11:44:04|2286.8
11:44:05|2286.8
11:44:06|2286.8
11:44:08|2286.8
11:44:09|2286.8
11:44:09|2287.34
11:44:11|2287.34
11:44:12|2287.34
11:44:13|2287.34
11:44:14|2287.34
11:44:15|2287.34
11:44:16|2287.34
11:44:17|2287.34
11:44:18|2287.34
11:44:19|2287.34
11:44:20|2287.34
11:44:21|2287.34
11:44:22|2287.34
11:44:23|2287.34
11:44:24|2287.34
11:44:25|2287.34
11:44:26|2287.34
11:44:27|2287.34
11:44:28|2287.34
11:44:29|2287.34
11:44:30|2287.34
11:44:32|2287.34
11:44:33|2287.34
11:44:35|2287.34
11:44:35|2287.34
11:44:36|2287.34
11:44:38|2287.34
11:44:39|2287.34
11:44:41|2287.34
11:44:42|2287.34
11:44:43|2287.34
11:44:44|2287.34
11:44:45|2287.34
11:44:46|2287.34
11:44:47|2287.34
11:44:49|2287.34
11:44:50|2287.34
11:44:51|2287.34
11:44:52|2287.34
11:44:53|2287.34
11:44:54|2287.34
11:44:55|2287.34
11:44:56|2287.34
11:44:57|2287.34
11:44:58|2287.34
11:44:59|2287.34
11:45:00|2287.34
11:45:01|2287.34
11:45:02|2287.34
11:45:03|2287.34
11:45:04|2287.34
11:45:05|2287.34
11:45:06|2287.34
11:45:07|2287.34
11:45:09|2287.34
11:45:09|2287.34
11:45:11|2287.34
11:45:11|2287.34
11:45:13|2287.34
11:45:14|2287.34
11:45:16|2287.34
11:45:17|2287.34
11:45:18|2287.34
11:45:19|2287.34
11:45:20|2287.34
11:45:21|2287.34
11:45:22|2287.34
11:45:23|2287.34
11:45:24|2287.34
11:45:25|2287.34
11:45:26|2287.34
11:45:27|2287.34
11:45:27|2287.34
11:45:29|2287.34
11:45:29|2287.34
11:45:31|2287.34
11:45:31|2287.34
11:45:32|2287.34
11:45:34|2287.34
11:45:35|2287.34
11:45:36|2287.34
11:45:37|2287.34
11:45:38|2287.34
11:45:39|2287.34
11:45:40|2286.86
11:45:41|2286.86
11:45:42|2287.69
11:45:44|2287.69
11:45:45|2287.69
11:45:46|2287.69
11:45:47|2287.69
11:45:48|2287.69
11:45:49|2287.69
11:45:50|2287.69
11:45:51|2287.69
11:45:52|2287.69
11:45:53|2287.69
11:45:54|2287.69
11:45:55|2287.69
11:45:56|2287.69
11:45:57|2287.69
11:45:58|2287.69
11:45:59|2287.69
11:46:00|2287.69
11:46:01|2287.69
11:46:02|2287.69
11:46:03|2287.69
11:46:04|2287.69
11:46:05|2287.69
11:46:06|2287.69
11:46:07|2287.69
11:46:08|2287.69
11:46:09|2287.69
11:46:10|2287.69
11:46:11|2287.69
11:46:12|2287.69
11:46:13|2287.69
11:46:14|2287.69
11:46:15|2287.69
11:46:16|2287.69
11:46:17|2287.69
11:46:18|2287.69
11:46:19|2287.69
11:46:20|2287.69
11:46:21|2287.69
11:46:22|2287.69
11:46:23|2287.69
11:46:24|2287.69
11:46:25|2287.69
11:46:26|2287.69
11:46:27|2287.69
11:46:29|2287.69
11:46:30|2287.69
11:46:31|2287.57
11:46:31|2287.57
11:46:33|2287.57
11:46:34|2287.57
11:46:35|2287.57
11:46:37|2287.57
11:46:38|2287.57
11:46:39|2287.57
11:46:40|2287.57
11:46:41|2287.57
11:46:42|2287.57
11:46:44|2287.57
11:46:45|2287.57
11:46:46|2287.57
11:46:47|2287.57
11:46:48|2287.57
11:46:48|2287.57
11:46:50|2287.57
11:46:50|2287.57
11:46:51|2287.57
11:46:53|2287.57
11:46:54|2287.57
11:46:55|2287.57
11:46:56|2287.57
11:46:57|2287.57
11:46:58|2287.57
11:46:59|2287.57
11:47:00|2287.57
11:47:02|2287.57
11:47:03|2287.57
11:47:03|2287.57
11:47:05|2287.57
11:47:06|2287.57
11:47:07|2287.57
11:47:07|2287.57
11:47:09|2287.57
11:47:10|2287.57
11:47:11|2287.57
11:47:11|2287.57
11:47:13|2287.57
11:47:14|2287.57
11:47:15|2287.57
11:47:16|2287.57
11:47:17|2287.57
11:47:18|2287.57
11:47:19|2287.57
11:47:20|2288.85
11:47:21|2288.85
11:47:22|2288.85
11:47:23|2288.85
11:47:24|2288.85
11:47:25|2288.85
11:47:26|2288.85
11:47:27|2288.85
11:47:28|2288.85
11:47:29|2288.85
11:47:30|2288.85
11:47:31|2288.54
11:47:32|2288.54
11:47:33|2288.54
11:47:34|2288.54
11:47:35|2288.54
11:47:36|2288.54
11:47:38|2288.54
11:47:39|2288.54
11:47:41|2288.54
11:47:42|2288.54
11:47:43|2288.54
11:47:44|2288.54
11:47:45|2288.54
11:47:45|2288.54
11:47:47|2288.85
11:47:48|2288.85
11:47:49|2288.85
11:47:50|2288.85
11:47:51|2288.85
11:47:52|2288.85
11:47:54|2288.85
11:47:54|2288.85
11:47:55|2288.85
11:47:56|2288.85
11:47:57|2288.85
11:47:59|2288.85
11:47:59|2288.85
11:48:02|2288.85
11:48:02|2288.85
11:48:03|2288.85
11:48:04|2288.85
11:48:05|2288.85
11:48:07|2288.85
11:48:08|2288.85
11:48:09|2288.85
11:48:10|2288.85
11:48:10|2288.85
11:48:12|2288.85
11:48:13|2288.85
11:48:14|2288.85
11:48:15|2288.85
11:48:16|2288.85
11:48:17|2288.85
11:48:18|2288.85
11:48:19|2288.85
11:48:19|2288.85
11:48:21|2288.85
11:48:22|2288.85
11:48:23|2288.85
11:48:25|2288.85
11:48:25|2286.21
11:48:26|2286.21
11:48:27|2286.21
11:48:28|2286.21
11:48:29|2286.21
11:48:30|2286.21
11:48:31|2286.21
11:48:32|2286.21
11:48:33|2286.21
11:48:34|2286.21
11:48:35|2286.21
11:48:36|2286.21
11:48:38|2286.21
11:48:39|2286.21
11:48:41|2286.21
11:48:42|2286.21
11:48:44|2286.21
11:48:44|2286.21
11:48:45|2286.21
11:48:46|2286.21
11:48:47|2286.21
11:48:48|2286.21
11:48:49|2286.21
11:48:50|2286.21
11:48:52|2286.21
11:48:53|2286.21
11:48:54|2286.21
11:48:56|2286.21
11:48:56|2286.21
11:48:58|2286.21
11:48:59|2286.21
11:49:00|2286.21
11:49:01|2286.21
11:49:02|2286.21
11:49:03|2286.21
11:49:04|2286.21
11:49:05|2286.21
11:49:07|2286.21
11:49:08|2286.21
11:49:09|2286.21
11:49:10|2286.21
11:49:11|2286.21
11:49:12|2286.21
11:49:13|2286.21
11:49:14|2286.21
11:49:15|2286.21
11:49:15|2286.21
11:49:17|2286.21
11:49:18|2286.21
11:49:18|2286.21
11:49:20|2286.21
11:49:21|2286.21
11:49:22|2286.21
11:49:23|2286.21
11:49:24|2286.21
11:49:25|2286.21
11:49:26|2286.21
11:49:26|2286.21
11:49:28|2286.21
11:49:29|2286.21
11:49:30|2286.21
11:49:31|2286.21
11:49:32|2286.21
11:49:33|2286.21
11:49:34|2286.21
11:49:35|2286.21
11:49:36|2286.21
11:49:38|2286.21
11:49:38|2286.21
11:49:40|2286.21
11:49:41|2286.21
11:49:42|2286.21
11:49:43|2286.21
11:49:44|2286.21
11:49:45|2286.21
11:49:46|2286.21
11:49:47|2286.21
11:49:49|2286.21
11:49:50|2286.21
11:49:50|2286.21
11:49:52|2286.21
11:49:53|2286.21
11:49:53|2286.21
11:49:55|2286.21
11:49:55|2286.21
11:49:57|2286.21
11:49:57|2286.21
11:49:59|2286.21
11:50:00|2286.21
11:50:01|2286.21
11:50:02|2286.21
11:50:03|2286.21
11:50:05|2286.21
11:50:06|2286.21
11:50:06|2286.21
11:50:07|2286.21
11:50:09|2286.21
11:50:09|2286.21
11:50:11|2286.21
11:50:11|2286.21
11:50:12|2286.21
11:50:13|2286.21
11:50:14|2286.21
11:50:16|2286.21
11:50:17|2286.21
11:50:18|2286.21
11:50:19|2286.21
11:50:20|2286.21
11:50:21|2286.21
11:50:23|2286.21
11:50:24|2286.21
11:50:24|2286.21
11:50:26|2286.21
11:50:26|2286.21
11:50:28|2286.21
11:50:29|2286.21
11:50:29|2286.21
11:50:31|2286.21
11:50:32|2286.21
11:50:32|2286.21
11:50:33|2286.21
11:50:35|2286.21
11:50:36|2286.21
11:50:37|2286.21
11:50:38|2286.21
11:50:40|2286.21
11:50:41|2286.21
11:50:42|2286.21
11:50:43|2286.21
11:50:45|2286.21
11:50:46|2286.21
11:50:47|2286.21
11:50:47|2286.21
11:50:48|2286.21
11:50:49|2286.21
11:50:50|2286.21
11:50:52|2286.21
11:50:53|2286.21
11:50:53|2286.21
11:50:55|2286.21
11:50:56|2286.21
11:50:57|2286.21
11:50:58|2286.21
11:50:59|2286.21
11:51:01|2286.21
11:51:02|2286.21
11:51:03|2286.21
11:51:05|2286.21
11:51:06|2286.21
11:51:07|2286.21
11:51:08|2286.21
11:51:09|2286.21
11:51:10|2286.21
11:51:11|2286.21
11:51:12|2286.21
11:51:13|2286.21
11:51:14|2286.21
11:51:15|2286.21
11:51:16|2286.21
11:51:17|2286.21
11:51:18|2286.21
11:51:19|2286.21
11:51:20|2286.21
11:51:21|2286.21
11:51:22|2286.21
11:51:23|2286.21
11:51:24|2286.21
11:51:25|2286.21
11:51:26|2286.21
11:51:28|2286.21
11:51:29|2286.21
11:51:30|2286.21
11:51:31|2286.21
11:51:32|2286.21
11:51:33|2286.21
11:51:33|2286.21
11:51:34|2286.21
11:51:36|2286.21
11:51:37|2286.21
11:51:38|2286.21
11:51:39|2286.21
11:51:40|2286.21
11:51:42|2286.21
11:51:43|2286.21
11:51:44|2286.21
11:51:45|2286.21
11:51:46|2286.21
11:51:48|2286.21
11:51:48|2286.21
11:51:50|2286.21
11:51:51|2286.21
11:51:52|2286.21
11:51:54|2286.21
11:51:55|2286.21
11:51:57|2286.21
11:51:58|2286.21
11:51:59|2286.21
11:51:59|2286.21
11:52:00|2286.21
11:52:02|2286.21
11:52:03|2286.21
11:52:04|2286.21
11:52:05|2286.21
11:52:06|2286.21
11:52:06|2286.21
11:52:08|2286.21
11:52:09|2286.21
11:52:10|2286.21
11:52:11|2286.21
11:52:12|2286.21
11:52:13|2286.21
11:52:14|2286.21
11:52:15|2286.21
11:52:16|2286.21
11:52:16|2286.21
11:52:17|2286.21
11:52:18|2286.21
11:52:20|2283.22
11:52:21|2283.22
11:52:21|2283.22
11:52:23|2283.22
11:52:24|2283.22
11:52:25|2283.22
11:52:25|2283.22
11:52:27|2283.74
11:52:28|2283.74
11:52:29|2283.74
11:52:30|2283.74
11:52:30|2283.74
11:52:32|2283.74
11:52:33|2283.74
11:52:34|2283.74
11:52:35|2283.74
11:52:36|2283.74
11:52:37|2283.74
11:52:38|2283.74
11:52:39|2283.74
11:52:40|2283.74
11:52:41|2283.74
11:52:42|2283.74
11:52:44|2283.74
11:52:44|2283.74
11:52:46|2283.74
11:52:47|2283.74
11:52:48|2284.77
11:52:49|2284.77
11:52:50|2284.77
11:52:52|2284.77
11:52:53|2284.77
11:52:54|2284.77
11:52:55|2284.77
11:52:57|2284.77
11:52:59|2284.77
11:52:59|2284.77
11:53:00|2284.77
11:53:01|2284.77
11:53:02|2284.77
11:53:03|2284.77
11:53:04|2284.77
11:53:05|2283.76
11:53:06|2283.76
11:53:07|2283.76
11:53:08|2283.76
11:53:09|2283.76
11:53:10|2283.76
11:53:11|2283.76
11:53:12|2283.76
11:53:13|2283.76
11:53:14|2283.76
11:53:15|2283.76
11:53:16|2283.76
11:53:17|2283.76
11:53:18|2283.76
11:53:19|2283.76
11:53:20|2283.76
11:53:21|2284.07
11:53:22|2284.07
11:53:23|2284.07
11:53:24|2284.07
11:53:25|2284.07
11:53:26|2284.07
11:53:27|2284.07
11:53:28|2284.07
11:53:29|2284.07
11:53:30|2284.07
11:53:31|2284.07
11:53:32|2284.07
11:53:33|2284.07
11:53:34|2284.07
11:53:35|2284.07
11:53:36|2284.07
11:53:37|2284.07
11:53:38|2284.07
11:53:39|2284.07
11:53:40|2284.07
11:53:42|2284.07
11:53:43|2284.07
11:53:45|2284.07
11:53:46|2284.07
11:53:47|2284.07
11:53:49|2284.07
11:53:49|2284.07
11:53:50|2284.07
11:53:51|2284.07
11:53:53|2284.04
11:53:54|2284.04
11:53:55|2284.04
11:53:56|2284.04
11:53:56|2284.04
11:53:58|2284.04
11:53:59|2284.04
11:53:59|2284.04
11:54:02|2283.88
11:54:03|2283.88
11:54:04|2283.88
11:54:05|2283.88
11:54:07|2282.43
11:54:07|2282.22
11:54:08|2282.22
11:54:09|2282.22
11:54:10|2282.22
11:54:11|2282.22
11:54:12|2282.22
11:54:13|2282.22
11:54:14|2282.22
11:54:15|2282.22
11:54:16|2282.22
11:54:17|2282.22
11:54:18|2282.22
11:54:19|2282.22
11:54:20|2282.22
11:54:21|2282.22
11:54:22|2282.22
11:54:23|2282.22
11:54:24|2282.22
11:54:25|2282.22
11:54:26|2282.22
11:54:27|2282.22
11:54:28|2282.22
11:54:29|2282.22
11:54:30|2282.22
11:54:31|2282.22
11:54:32|2282.22
11:54:33|2282.22
11:54:34|2282.22
11:54:35|2282.22
11:54:36|2282.22
11:54:37|2282.22
11:54:38|2282.22
11:54:39|2282.22
11:54:40|2282.22
11:54:41|2282.22
11:54:43|2282.22
11:54:45|2282.22
11:54:46|2282.22
11:54:48|2282.22
11:54:48|2282.22
11:54:49|2282.22
11:54:50|2282.22
11:54:51|2282.22
11:54:53|2282.22
11:54:54|2282.22
11:54:55|2282.22
11:54:56|2282.22
11:54:57|2282.22
11:54:57|2282.22
11:54:58|2282.22
11:55:00|2282.22
11:55:01|2282.22
11:55:02|2282.22
11:55:02|2282.22
11:55:05|2282.22
11:55:05|2282.22
11:55:07|2280.19
11:55:08|2280.19
11:55:09|2280.19
11:55:11|2280.19
11:55:11|2280.19
11:55:12|2280.19
11:55:13|2280.19
11:55:14|2279.24
11:55:15|2279.24
11:55:16|2279.24
11:55:17|2279.24
11:55:18|2279.24
11:55:19|2279.24
11:55:21|2279.24
11:55:22|2279.24
11:55:23|2279.24
11:55:24|2279.24
11:55:25|2279.24
11:55:26|2279.24
11:55:27|2279.24
11:55:28|2279.24
11:55:29|2279.24
11:55:30|2279.24
11:55:31|2279.24
11:55:32|2279.24
11:55:33|2279.24
11:55:34|2279.24
11:55:35|2279.24
11:55:35|2279.24
11:55:37|2279.24
11:55:37|2279.24
11:55:39|2279.24
11:55:39|2279.24
11:55:41|2279.24
11:55:42|2279.24
11:55:43|2279.24
11:55:45|2281.56
11:55:46|2281.56
11:55:48|2281.56
11:55:49|2281.56
11:55:50|2281.56
11:55:52|2281.56
11:55:52|2281.56
11:55:53|2281.56
11:55:54|2281.56
11:55:55|2281.56
11:55:56|2281.56
11:55:57|2281.56
11:55:58|2281.56
11:55:59|2281.56
11:56:00|2281.56
11:56:01|2281.56
11:56:02|2281.56
11:56:03|2281.56
11:56:04|2281.56
11:56:05|2281.56
11:56:06|2281.56
11:56:07|2281.56
11:56:09|2281.56
11:56:10|2281.56
11:56:11|2281.56
11:56:12|2281.56
11:56:13|2281.56
11:56:14|2281.56
11:56:15|2281.56
11:56:16|2281.56
11:56:17|2281.56
11:56:18|2281.56
11:56:19|2281.56
11:56:19|2281.56
11:56:21|2281.56
11:56:22|2281.56
11:56:23|2281.56
11:56:24|2281.56
11:56:25|2281.56
11:56:26|2281.56
11:56:27|2281.56
11:56:28|2281.56
11:56:29|2281.56
11:56:30|2281.56
11:56:31|2281.56
11:56:32|2281.56
11:56:33|2281.56
11:56:34|2281.56
11:56:35|2281.56
11:56:37|2281.56
11:56:37|2281.56
11:56:38|2281.56
11:56:39|2281.56
11:56:40|2281.56
11:56:41|2281.56
11:56:42|2281.56
11:56:43|2281.56
11:56:45|2281.56
11:56:47|2281.56
11:56:47|2281.56
11:56:48|2281.56
11:56:49|2281.56
11:56:50|2281.56
11:56:51|2281.56
11:56:52|2281.56
11:56:53|2281.56
11:56:55|2281.56
11:56:55|2281.56
11:56:58|2281.56
11:56:58|2281.65
11:57:00|2281.65
11:57:00|2281.65
11:57:02|2281.65
11:57:03|2281.65
11:57:05|2281.65
11:57:05|2281.65
11:57:06|2281.65
11:57:07|2281.65
11:57:08|2281.65
11:57:09|2281.65
11:57:10|2281.65
11:57:11|2281.65
11:57:12|2281.65
11:57:13|2281.65
11:57:14|2281.65
11:57:15|2281.65
11:57:16|2282.02
11:57:17|2282.02
11:57:18|2282.02
11:57:19|2282.02
11:57:20|2282.02
11:57:21|2282.02
11:57:22|2282.02
11:57:23|2282.02
11:57:24|2282.02
11:57:25|2282.02
11:57:26|2282.02
11:57:27|2282.02
11:57:28|2282.02
11:57:29|2282.02
11:57:30|2282.02
11:57:31|2282.02
11:57:32|2282.02
11:57:33|2282.02
11:57:34|2282.02
11:57:35|2282.02
11:57:36|2282.02
11:57:37|2282.02
11:57:38|2282.02
11:57:39|2282.02
11:57:40|2282.02
11:57:41|2282.02
11:57:42|2282.02
11:57:43|2282.02
11:57:44|2282.02
11:57:46|2282.02
11:57:48|2282.02
11:57:48|2282.02
11:57:49|2282.02
11:57:51|2282.02
11:57:53|2282.02
11:57:53|2282.96
11:57:55|2282.96
11:57:56|2282.96
11:57:57|2282.96
11:57:59|2282.96
11:57:59|2282.96
11:58:00|2282.96
11:58:02|2282.96
11:58:03|2282.96
11:58:05|2282.96
11:58:05|2282.96
11:58:06|2282.96
11:58:08|2283.8
11:58:09|2283.8
11:58:10|2283.8
11:58:11|2283.8
11:58:12|2283.8
11:58:13|2283.8
11:58:14|2283.8
11:58:15|2283.8
11:58:16|2283.8
11:58:18|2283.8
11:58:18|2283.8
11:58:19|2283.8
11:58:20|2283.8
11:58:21|2283.8
11:58:22|2283.8
11:58:23|2283.8
11:58:24|2283.8
11:58:25|2283.8
11:58:26|2283.8
11:58:27|2283.8
11:58:28|2283.8
11:58:29|2283.8
11:58:30|2283.8
11:58:31|2283.8
11:58:32|2283.8
11:58:33|2283.8
11:58:34|2283.8
11:58:35|2283.8
11:58:36|2283.8
11:58:37|2283.8
11:58:38|2283.8
11:58:39|2283.8
11:58:40|2283.8
11:58:41|2283.8
11:58:42|2283.8
11:58:43|2283.8
11:58:44|2283.8
11:58:45|2283.8
11:58:47|2283.8
11:58:49|2283.8
11:58:49|2283.8
11:58:50|2283.8
11:58:51|2283.8
11:58:52|2283.8
11:58:53|2283.8
11:58:54|2283.8
11:58:55|2283.8
11:58:56|2283.8
11:58:57|2283.8
11:58:58|2283.8
11:58:59|2283.8
11:59:00|2283.8
11:59:01|2283.8
11:59:03|2283.8
11:59:05|2283.8
11:59:05|2283.8
11:59:07|2283.8
11:59:08|2283.8
11:59:09|2283.8
11:59:10|2283.8
11:59:11|2283.8
11:59:12|2283.8
11:59:13|2283.8
11:59:14|2283.8
11:59:15|2283.8
11:59:16|2283.8
11:59:17|2283.8
11:59:18|2283.8
11:59:19|2283.8
11:59:19|2283.8
11:59:20|2283.8
11:59:22|2283.8
11:59:22|2283.8
11:59:23|2283.8
11:59:25|2283.8
11:59:25|2283.8
11:59:26|2283.8
11:59:27|2283.8
11:59:29|2283.8
11:59:30|2283.8
11:59:31|2283.8
11:59:31|2283.8
11:59:33|2283.8
11:59:33|2283.8
11:59:34|2283.8
11:59:35|2283.8
11:59:36|2283.8
11:59:39|2283.8
11:59:39|2283.8
11:59:40|2283.8
11:59:41|2283.8
11:59:42|2283.8
11:59:43|2283.8
11:59:44|2283.8
11:59:45|2283.8
11:59:46|2283.8
11:59:48|2283.8
11:59:50|2283.8
11:59:51|2283.8
11:59:52|2284.
11:59:53|2284.
11:59:54|2284.01
11:59:55|2284.98
11:59:56|2284.98
11:59:57|2284.98
11:59:58|2284.98
11:59:59|2284.98
12:00:01|2284.98
12:00:01|2284.98
12:00:03|2284.98
12:00:05|2284.98
12:00:05|2284.98
12:00:06|2282.37
12:00:07|2282.37
12:00:08|2282.37
12:00:09|2282.37
12:00:11|2282.37
12:00:12|2282.37
12:00:14|2282.37
12:00:14|2282.37
12:00:15|2282.37
12:00:16|2282.37
12:00:17|2282.37
12:00:18|2282.37
12:00:19|2282.37
12:00:20|2282.37
12:00:21|2282.37
12:00:22|2282.37
12:00:23|2282.37
12:00:24|2282.37
12:00:25|2282.37
12:00:26|2282.37
12:00:27|2282.37
12:00:28|2282.37
12:00:29|2282.37
12:00:30|2282.37
12:00:31|2282.37
12:00:32|2282.37
12:00:33|2283.38
12:00:34|2283.38
12:00:35|2283.38
12:00:36|2283.38
12:00:37|2283.38
12:00:38|2283.38
12:00:39|2283.38
12:00:40|2283.38
12:00:41|2283.38
12:00:42|2283.38
12:00:43|2283.38
12:00:44|2283.38
12:00:45|2283.38
12:00:46|2283.38
12:00:47|2283.38
12:00:48|2283.38
12:00:50|2283.38
12:00:51|2283.38
12:00:53|2283.38
12:00:53|2283.38
12:00:54|2283.38
12:00:55|2283.38
12:00:57|2283.38
12:00:58|2283.38
12:01:00|2283.38
12:01:00|2283.38
12:01:01|2283.38
12:01:02|2283.38
12:01:03|2283.38
12:01:04|2283.38
12:01:05|2281.91
12:01:06|2281.91
12:01:07|2281.91
12:01:08|2281.91
12:01:09|2281.91
12:01:10|2281.91
12:01:11|2281.91
12:01:12|2281.91
12:01:13|2281.91
12:01:14|2281.91
12:01:15|2281.91
12:01:16|2281.91
12:01:17|2281.91
12:01:18|2281.91
12:01:19|2281.91
12:01:20|2281.91
12:01:21|2281.91
12:01:22|2281.91
12:01:23|2281.91
12:01:25|2281.91
12:01:26|2281.91
12:01:26|2281.91
12:01:27|2281.91
12:01:29|2281.91
12:01:29|2281.91
12:01:31|2281.91
12:01:32|2281.91
12:01:33|2281.91
12:01:34|2281.91
12:01:34|2281.91
12:01:36|2281.91
12:01:37|2281.91
12:01:38|2281.91
12:01:39|2281.91
12:01:40|2281.91
12:01:41|2281.91
12:01:41|2281.91
12:01:43|2281.91
12:01:45|2281.91
12:01:45|2281.91
12:01:46|2281.91
12:01:47|2281.91
12:01:48|2281.91
12:01:50|2281.91
12:01:52|2281.91
12:01:53|2281.91
12:01:55|2281.91
12:01:56|2281.91
12:01:56|2281.91
12:01:58|2281.91
12:01:59|2281.91
12:02:00|2281.91
12:02:01|2281.91
12:02:02|2281.91
12:02:04|2281.91
12:02:05|2281.91
12:02:05|2281.91
12:02:07|2281.91
12:02:08|2281.91
12:02:10|2281.91
12:02:10|2281.91
12:02:11|2281.91
12:02:12|2281.91
12:02:13|2281.91
12:02:14|2281.91
12:02:15|2281.91
12:02:16|2281.91
12:02:18|2281.91
12:02:20|2281.91
12:02:20|2281.91
12:02:21|2281.91
12:02:22|2281.91
12:02:23|2281.91
12:02:25|2281.91
12:02:27|2281.91
12:02:27|2281.91
12:02:28|2281.91
12:02:29|2281.91
12:02:30|2281.91
12:02:31|2281.91
12:02:32|2281.91
12:02:33|2281.91
12:02:34|2281.91
12:02:35|2281.91
12:02:36|2281.91
12:02:37|2281.91
12:02:38|2281.91
12:02:39|2281.91
12:02:40|2281.91
12:02:41|2281.91
12:02:42|2281.91
12:02:43|2281.91
12:02:44|2281.91
12:02:45|2281.91
12:02:46|2281.91
12:02:48|2281.91
12:02:49|2281.91
12:02:50|2281.91
12:02:52|2281.91
12:02:53|2281.91
12:02:55|2281.91
12:02:56|2281.91
12:02:56|2281.91
12:02:59|2281.91
12:02:59|2281.91
12:03:00|2281.91
12:03:02|2281.91
12:03:04|2281.91
12:03:04|2281.91
12:03:05|2281.91
12:03:06|2281.91
12:03:07|2281.91
12:03:08|2281.91
12:03:09|2281.91
12:03:10|2281.91
12:03:11|2281.91
12:03:12|2281.91
12:03:13|2287.08
12:03:14|2287.08
12:03:15|2287.08
12:03:16|2287.08
12:03:17|2287.08
12:03:18|2287.08
12:03:20|2287.08
12:03:20|2287.08
12:03:21|2287.08
12:03:22|2287.08
12:03:23|2287.08
12:03:24|2287.08
12:03:25|2287.08
12:03:26|2287.08
12:03:27|2287.08
12:03:28|2287.08
12:03:29|2287.08
12:03:30|2287.08
12:03:31|2287.08
12:03:32|2287.08
12:03:33|2287.08
12:03:34|2287.08
12:03:35|2287.08
12:03:36|2287.08
12:03:37|2287.08
12:03:38|2287.08
12:03:39|2287.08
12:03:40|2287.08
12:03:41|2287.08
12:03:42|2287.08
12:03:43|2287.08
12:03:44|2287.08
12:03:45|2287.08
12:03:46|2287.08
12:03:48|2287.08
12:03:48|2287.08
12:03:49|2287.08
12:03:50|2287.08
12:03:52|2287.08
12:03:54|2287.08
12:03:55|2287.08
12:03:56|2287.08
12:03:57|2287.08
12:03:58|2287.08
12:03:59|2287.08
12:04:00|2287.08
12:04:01|2287.08
12:04:02|2287.08
12:04:03|2285.06
12:04:04|2285.06
12:04:06|2285.06
12:04:06|2285.06
12:04:07|2285.06
12:04:08|2285.06
12:04:09|2285.06
12:04:10|2285.06
12:04:12|2285.06
12:04:12|2285.06
12:04:13|2285.06
12:04:15|2285.06
12:04:15|2285.06
12:04:16|2285.06
12:04:18|2285.06
12:04:18|2285.06
12:04:20|2285.06
12:04:21|2285.06
12:04:22|2285.06
12:04:23|2285.06
12:04:24|2285.06
12:04:25|2285.06
12:04:26|2285.06
12:04:26|2285.06
12:04:27|2285.06
12:04:29|2285.06
12:04:30|2285.06
12:04:32|2285.06
12:04:32|2285.06
12:04:33|2285.06
12:04:34|2285.06
12:04:35|2285.06
12:04:36|2285.06
12:04:37|2285.06
12:04:38|2285.06
12:04:39|2285.06
12:04:40|2285.06
12:04:41|2285.06
12:04:42|2285.06
12:04:43|2285.06
12:04:44|2285.06
12:04:46|2285.06
12:04:46|2285.06
12:04:47|2285.06
12:04:48|2285.06
12:04:49|2285.06
12:04:51|2285.06
12:04:51|2285.06
12:04:53|2285.06
12:04:53|2285.06
12:04:56|2285.06
12:04:57|2285.06
12:04:58|2285.06
12:05:00|2285.06
12:05:01|2285.06
12:05:02|2285.06
12:05:03|2285.06
12:05:04|2285.06
12:05:05|2285.06
12:05:07|2285.06
12:05:07|2285.06
12:05:08|2285.06
12:05:10|2285.06
12:05:11|2285.06
12:05:12|2285.06
12:05:13|2285.06
12:05:14|2285.06
12:05:16|2285.06
12:05:16|2285.06
12:05:17|2285.06
12:05:18|2285.06
12:05:19|2285.06
12:05:20|2285.06
12:05:21|2285.06
12:05:23|2285.06
12:05:23|2285.06
12:05:24|2285.06
12:05:26|2285.06
12:05:26|2285.06
12:05:28|2285.06
12:05:28|2285.06
12:05:30|2285.06
12:05:30|2285.06
12:05:31|2285.06
12:05:33|2285.06
12:05:34|2285.06
12:05:35|2285.06
12:05:36|2285.06
12:05:37|2285.06
12:05:38|2285.06
12:05:38|2285.06
12:05:40|2285.06
12:05:41|2285.06
12:05:41|2285.06
12:05:42|2285.06
12:05:44|2285.06
12:05:44|2285.06
12:05:45|2285.06
12:05:46|2285.06
12:05:48|2285.06
12:05:48|2285.06
12:05:50|2285.06
12:05:50|2285.06
12:05:51|2285.06
12:05:52|2285.06
12:05:54|2285.06
12:05:55|2285.06
12:05:57|2285.06
12:05:58|2285.06
12:05:59|2285.06
12:06:00|2285.06
12:06:02|2285.06
12:06:03|2285.06
12:06:03|2285.06
12:06:05|2285.06
12:06:06|2285.06
12:06:07|2285.06
12:06:08|2285.06
12:06:09|2285.06
12:06:10|2285.06
12:06:11|2285.06
12:06:11|2285.06
12:06:12|2285.06
12:06:14|2285.06
12:06:15|2285.06
12:06:16|2285.06
12:06:17|2285.06
12:06:18|2285.06
12:06:19|2285.06
12:06:20|2285.06
12:06:21|2285.06
12:06:21|2285.06
12:06:23|2285.06
12:06:24|2285.06
12:06:25|2285.06
12:06:26|2285.06
12:06:27|2285.06
12:06:28|2285.06
12:06:29|2285.06
12:06:30|2285.06
12:06:31|2285.06
12:06:32|2285.06
12:06:33|2285.06
12:06:34|2285.06
12:06:35|2285.06
12:06:36|2285.06
12:06:37|2285.06
12:06:38|2285.06
12:06:39|2285.06
12:06:40|2285.06
12:06:41|2285.06
12:06:42|2285.06
12:06:43|2285.06
12:06:44|2285.06
12:06:45|2285.06
12:06:46|2285.06
12:06:47|2285.06
12:06:48|2285.06
12:06:49|2285.06
12:06:50|2285.06
12:06:51|2289.46
12:06:52|2289.46
12:06:53|2289.46
12:06:54|2288.37
12:06:55|2288.37
12:06:56|2288.37
12:06:58|2288.37
12:06:59|2288.37
12:07:00|2288.37
12:07:01|2289.47
12:07:02|2289.47
12:07:03|2289.47
12:07:05|2289.86
12:07:05|2289.86
12:07:07|2289.86
12:07:07|2289.86
12:07:09|2289.86
12:07:10|2289.86
12:07:12|2289.86
12:07:13|2289.86
12:07:14|2289.86
12:07:15|2289.86
12:07:17|2289.86
12:07:17|2289.86
12:07:19|2289.86
12:07:19|2289.86
12:07:21|2289.86
12:07:22|2289.86
12:07:23|2289.86
12:07:24|2289.86
12:07:25|2289.86
12:07:26|2289.86
12:07:26|2289.86
12:07:27|2289.86
12:07:28|2289.86
12:07:30|2289.86
12:07:31|2289.86
12:07:31|2289.86
12:07:32|2289.86
12:07:33|2289.86
12:07:35|2289.86
12:07:36|2289.86
12:07:37|2289.86
12:07:38|2289.86
12:07:39|2289.86
12:07:40|2289.86
12:07:41|2289.86
12:07:42|2289.86
12:07:43|2289.86
12:07:44|2289.86
12:07:45|2289.86
12:07:46|2289.86
12:07:47|2289.86
12:07:48|2289.86
12:07:49|2289.86
12:07:50|2289.86
12:07:52|2289.86
12:07:53|2289.86
12:07:54|2289.86
12:07:55|2289.86
12:07:55|2289.86
12:07:56|2289.86
12:07:57|2289.86
12:07:58|2289.86
12:08:00|2289.86
12:08:01|2289.86
12:08:02|2289.86
12:08:03|2289.86
12:08:04|2289.86
12:08:05|2289.86
12:08:07|2289.86
12:08:07|2289.86
12:08:09|2289.86
12:08:09|2289.86
12:08:11|2291.16
12:08:12|2291.16
12:08:13|2291.16
12:08:14|2291.16
12:08:15|2291.16
12:08:16|2291.16
12:08:17|2291.16
12:08:18|2291.16
12:08:19|2291.16
12:08:20|2291.16
12:08:21|2291.16
12:08:23|2291.16
12:08:24|2291.16
12:08:24|2291.16
12:08:26|2291.16
12:08:27|2291.16
12:08:28|2291.16
12:08:29|2291.16
12:08:30|2291.16
12:08:30|2291.16
12:08:32|2291.16
12:08:33|2291.16
12:08:34|2291.16
12:08:34|2291.16
12:08:36|2291.16
12:08:36|2291.16
12:08:38|2291.16
12:08:38|2291.16
12:08:40|2291.16
12:08:40|2291.16
12:08:41|2291.16
12:08:43|2292.28
12:08:44|2292.28
12:08:45|2292.28
12:08:46|2292.28
12:08:47|2292.28
12:08:48|2292.28
12:08:49|2292.28
12:08:50|2292.28
12:08:51|2292.28
12:08:52|2292.28
12:08:53|2292.28
12:08:54|2292.28
12:08:55|2293.59
12:08:56|2293.63
12:08:57|2293.63
12:08:59|2293.84
12:09:00|2293.84
12:09:02|2293.84
12:09:03|2293.59
12:09:04|2293.59
12:09:05|2293.47
12:09:06|2293.47
12:09:07|2293.47
12:09:08|2293.47
12:09:09|2293.47
12:09:10|2293.47
12:09:11|2293.11
12:09:12|2293.11
12:09:13|2293.11
12:09:14|2293.11
12:09:15|2293.11
12:09:16|2293.11
12:09:17|2293.11
12:09:18|2293.11
12:09:20|2293.11
12:09:21|2293.11
12:09:22|2293.11
12:09:23|2293.11
12:09:24|2293.11
12:09:26|2293.11
12:09:26|2293.11
12:09:28|2293.11
12:09:29|2293.11
12:09:30|2293.11
12:09:31|2293.11
12:09:32|2293.11
12:09:33|2293.11
12:09:34|2293.11
12:09:35|2293.11
12:09:36|2293.11
12:09:37|2293.11
12:09:38|2293.11
12:09:39|2293.11
12:09:40|2293.11
12:09:41|2293.11
12:09:42|2293.11
12:09:43|2293.11
12:09:44|2294.29
12:09:45|2294.29
12:09:46|2294.29
12:09:47|2294.29
12:09:48|2294.29
12:09:49|2294.29
12:09:50|2294.29
12:09:51|2294.29
12:09:52|2294.29
12:09:53|2293.69
12:09:54|2293.69
12:09:55|2293.69
12:09:56|2293.69
12:09:57|2293.69
12:09:59|2293.69
12:10:00|2293.69
12:10:01|2293.69
12:10:03|2293.69
12:10:04|2293.69
12:10:05|2293.69
12:10:07|2293.69
12:10:08|2293.69
12:10:09|2293.69
12:10:10|2293.69
12:10:11|2293.69
12:10:12|2293.69
12:10:13|2293.69
12:10:14|2293.69
12:10:16|2293.69
12:10:17|2293.69
12:10:18|2293.69
12:10:19|2293.69
12:10:20|2293.69
12:10:21|2293.69
12:10:22|2293.69
12:10:23|2293.69
12:10:25|2293.69
12:10:25|2293.69
12:10:27|2293.69
12:10:28|2293.69
12:10:29|2293.69
12:10:30|2293.69
12:10:31|2293.69
12:10:32|2293.69
12:10:33|2294.42
12:10:34|2293.76
12:10:35|2293.76
12:10:36|2293.76
12:10:37|2293.76
12:10:38|2293.76
12:10:39|2293.76
12:10:40|2293.76
12:10:41|2293.76
12:10:42|2293.76
12:10:43|2293.76
12:10:44|2293.76
12:10:45|2293.76
12:10:46|2293.76
12:10:47|2293.76
12:10:48|2293.76
12:10:49|2293.76
12:10:50|2293.76
12:10:51|2293.76
12:10:52|2293.76
12:10:53|2293.76
12:10:54|2293.76
12:10:55|2293.76
12:10:56|2293.76
12:10:57|2293.76
12:10:58|2293.76
12:10:59|2292.55
12:11:00|2292.55
12:11:01|2292.55
12:11:02|2292.55
12:11:04|2292.55
12:11:05|2292.55
12:11:07|2292.55
12:11:08|2292.55
12:11:09|2292.55
12:11:09|2292.55
12:11:11|2292.55
12:11:12|2292.55
12:11:13|2293.13
12:11:14|2293.13
12:11:15|2293.13
12:11:16|2293.13
12:11:17|2293.13
12:11:18|2293.13
12:11:19|2293.13
12:11:20|2293.13
12:11:21|2293.13
12:11:22|2293.13
12:11:23|2293.13
12:11:24|2293.13
12:11:25|2293.13
12:11:26|2293.13
12:11:27|2293.13
12:11:28|2293.13
12:11:29|2293.13
12:11:30|2293.13
12:11:32|2293.13
12:11:32|2293.13
12:11:33|2293.13
12:11:35|2293.13
12:11:36|2293.13
12:11:37|2293.13
12:11:37|2293.13
12:11:39|2293.13
12:11:40|2293.13
12:11:41|2293.13
12:11:42|2293.13
12:11:43|2293.13
12:11:44|2293.13
12:11:45|2293.13
12:11:46|2293.13
12:11:47|2293.13
12:11:48|2293.13
12:11:49|2293.13
12:11:50|2293.13
12:11:51|2293.13
12:11:52|2293.13
12:11:53|2293.13
12:11:54|2293.13
12:11:55|2293.13
12:11:56|2293.13
12:11:57|2293.13
12:11:58|2293.13
12:11:59|2293.13
12:12:01|2293.13
12:12:02|2293.13
12:12:03|2293.13
12:12:04|2293.13
12:12:05|2293.13
12:12:06|2294.05
12:12:08|2293.04
12:12:09|2293.04
12:12:10|2293.04
12:12:11|2293.04
12:12:12|2293.04
12:12:13|2293.04
12:12:13|2293.04
12:12:14|2293.04
12:12:15|2293.04
12:12:16|2293.04
12:12:18|2293.04
12:12:19|2293.04
12:12:20|2293.04
12:12:21|2292.75
12:12:22|2290.92
12:12:23|2290.92
12:12:24|2290.92
12:12:25|2290.92
12:12:26|2290.92
12:12:27|2290.92
12:12:28|2290.92
12:12:29|2290.92
12:12:30|2290.92
12:12:31|2290.92
12:12:32|2290.92
12:12:34|2290.92
12:12:35|2290.92
12:12:36|2290.92
12:12:37|2290.92
12:12:37|2290.92
12:12:38|2290.92
12:12:40|2290.92
12:12:41|2290.92
12:12:42|2290.92
12:12:42|2290.92
12:12:44|2290.92
12:12:44|2290.92
12:12:46|2290.92
12:12:46|2290.92
12:12:47|2292.93
12:12:49|2292.93
12:12:50|2292.93
12:12:50|2292.93
12:12:52|2292.93
12:12:53|2292.93
12:12:54|2292.93
12:12:55|2292.93
12:12:56|2292.93
12:12:57|2292.93
12:12:58|2292.93
12:12:59|2292.93
12:13:00|2292.93
12:13:01|2292.93
12:13:03|2292.93
12:13:04|2296.17
12:13:05|2296.17
12:13:07|2296.17
12:13:08|2296.17
12:13:08|2293.53
12:13:09|2293.53
12:13:11|2293.53
12:13:12|2293.53
12:13:13|2293.53
12:13:14|2293.53
12:13:15|2293.53
12:13:16|2293.53
12:13:17|2293.53
12:13:18|2293.53
12:13:19|2293.53
12:13:20|2293.53
12:13:21|2293.53
12:13:22|2293.53
12:13:23|2293.53
12:13:25|2293.53
12:13:26|2293.53
12:13:26|2293.53
12:13:28|2293.53
12:13:28|2293.53
12:13:29|2293.53
12:13:31|2293.53
12:13:32|2293.53
12:13:34|2293.53
12:13:35|2293.53
12:13:35|2293.53
12:13:36|2293.53
12:13:38|2293.53
12:13:39|2293.53
12:13:39|2293.53
12:13:41|2293.53
12:13:42|2293.53
12:13:42|2293.53
12:13:44|2293.53
12:13:44|2293.53
12:13:46|2293.53
12:13:47|2293.53
12:13:48|2293.53
12:13:48|2297.25
12:13:49|2297.25
12:13:50|2297.25
12:13:51|2297.25
12:13:52|2297.25
12:13:53|2297.25
12:13:54|2297.25
12:13:55|2297.25
12:13:56|2297.25
12:13:57|2297.25
12:13:58|2297.25
12:14:00|2297.25
12:14:01|2297.25
12:14:01|2297.25
12:14:03|2297.25
12:14:04|2297.25
12:14:05|2297.25
12:14:06|2297.25
12:14:08|2298.07
12:14:09|2298.07
12:14:10|2298.07
12:14:11|2298.07
12:14:12|2298.07
12:14:14|2298.07
12:14:15|2298.07
12:14:16|2298.07
12:14:17|2298.07
12:14:18|2298.07
12:14:19|2298.07
12:14:20|2298.66
12:14:21|2298.66
12:14:22|2298.66
12:14:23|2298.66
12:14:25|2298.66
12:14:26|2298.66
12:14:27|2298.66
12:14:28|2298.66
12:14:29|2298.66
12:14:30|2298.66
12:14:31|2298.66
12:14:32|2298.66
12:14:33|2298.66
12:14:34|2298.66
12:14:35|2298.66
12:14:36|2298.66
12:14:37|2298.66
12:14:38|2298.66
12:14:39|2298.66
12:14:40|2298.66
12:14:41|2298.66
12:14:42|2298.66
12:14:43|2298.66
12:14:45|2298.66
12:14:46|2298.66
12:14:47|2298.66
12:14:48|2298.66
12:14:49|2298.66
12:14:50|2298.66
12:14:51|2298.66
12:14:52|2298.66
12:14:52|2298.66
12:14:53|2298.66
12:14:55|2298.66
12:14:55|2298.66
12:14:57|2298.66
12:14:57|2298.66
12:14:59|2298.66
12:15:00|2298.66
12:15:00|2298.66
12:15:02|2298.66
12:15:03|2298.66
12:15:05|2298.66
12:15:06|2298.66
12:15:07|2298.66
12:15:08|2298.66
12:15:10|2298.66
12:15:11|2298.66
12:15:12|2298.66
12:15:13|2298.66
12:15:14|2298.66
12:15:15|2300.49
12:15:16|2301.11
12:15:17|2301.11
12:15:18|2301.11
12:15:19|2301.11
12:15:20|2301.11
12:15:21|2299.75
12:15:22|2299.75
12:15:23|2299.75
12:15:24|2299.75
12:15:25|2299.75
12:15:26|2299.75
12:15:27|2299.75
12:15:28|2299.75
12:15:29|2299.75
12:15:30|2299.75
12:15:31|2299.75
12:15:32|2299.75
12:15:33|2299.75
12:15:34|2299.75
12:15:35|2299.75
12:15:36|2299.75
12:15:38|2299.75
12:15:39|2299.75
12:15:40|2299.75
12:15:41|2299.75
12:15:42|2299.75
12:15:43|2299.75
12:15:44|2299.75
12:15:45|2299.75
12:15:46|2298.94
12:15:47|2298.94
12:15:48|2298.94
12:15:48|2298.94
12:15:50|2298.94
12:15:51|2298.94
12:15:52|2298.94
12:15:53|2298.94
12:15:54|2298.94
12:15:54|2298.94
12:15:56|2298.94
12:15:57|2298.94
12:15:58|2298.94
12:15:58|2298.94
12:16:00|2298.94
12:16:01|2298.94
12:16:02|2298.94
12:16:04|2298.94
12:16:05|2298.94
12:16:07|2298.93
12:16:08|2298.93
12:16:09|2298.93
12:16:10|2298.93
12:16:11|2298.93
12:16:12|2298.93
12:16:13|2298.93
12:16:15|2298.93
12:16:16|2298.93
12:16:17|2297.45
12:16:18|2297.45
12:16:20|2297.45
12:16:21|2297.45
12:16:22|2297.45
12:16:23|2297.45
12:16:25|2297.45
12:16:25|2297.45
12:16:27|2297.45
12:16:28|2297.45
12:16:29|2297.45
12:16:30|2297.45
12:16:30|2297.45
12:16:32|2297.45
12:16:33|2297.45
12:16:34|2297.45
12:16:34|2297.45
12:16:36|2297.45
12:16:38|2297.45
12:16:38|2297.45
12:16:39|2297.45
12:16:40|2296.72
12:16:41|2296.72
12:16:42|2296.72
12:16:43|2296.72
12:16:44|2296.72
12:16:45|2296.72
12:16:46|2296.72
12:16:47|2296.72
12:16:48|2296.72
12:16:49|2296.72
12:16:50|2296.72
12:16:51|2296.72
12:16:52|2296.72
12:16:53|2296.72
12:16:54|2296.72
12:16:55|2296.72
12:16:56|2296.72
12:16:57|2296.72
12:16:58|2296.72
12:16:59|2296.72
12:17:00|2296.72
12:17:02|2296.72
12:17:03|2296.72
12:17:03|2296.72
12:17:06|2296.72
12:17:07|2296.72
12:17:09|2296.72
12:17:09|2296.72
12:17:10|2296.72
12:17:12|2296.72
12:17:13|2296.72
12:17:14|2296.72
12:17:15|2296.72
12:17:16|2296.72
12:17:17|2296.72
12:17:18|2296.72
12:17:20|2296.72
12:17:21|2296.72
12:17:21|2296.72
12:17:22|2296.72
12:17:24|2296.72
12:17:25|2296.72
12:17:26|2296.72
12:17:27|2296.72
12:17:28|2296.72
12:17:30|2296.72
12:17:31|2296.72
12:17:32|2296.72
12:17:33|2296.72
12:17:34|2296.72
12:17:35|2296.72
12:17:36|2296.72
12:17:37|2298.03
12:17:38|2298.03
12:17:39|2298.03
12:17:40|2298.03
12:17:41|2298.03
12:17:42|2298.03
12:17:43|2298.03
12:17:44|2298.03
12:17:45|2298.03
12:17:46|2298.03
12:17:47|2298.03
12:17:48|2298.03
12:17:49|2298.03
12:17:50|2298.03
12:17:51|2298.03
12:17:52|2298.03
12:17:53|2298.03
12:17:54|2298.03
12:17:55|2298.03
12:17:56|2298.03
12:17:57|2298.03
12:17:58|2298.03
12:17:59|2298.03
12:18:00|2298.03
12:18:01|2298.03
12:18:02|2298.03
12:18:03|2298.03
12:18:04|2298.03
12:18:05|2298.03
12:18:06|2298.03
12:18:08|2298.03
12:18:08|2298.03
12:18:10|2298.03
12:18:11|2298.03
12:18:12|2298.03
12:18:13|2298.03
12:18:15|2298.03
12:18:16|2298.03
12:18:17|2298.03
12:18:18|2298.03
12:18:19|2298.03
12:18:21|2298.03
12:18:22|2298.03
12:18:23|2298.03
12:18:24|2298.03
12:18:25|2298.03
12:18:26|2298.03
12:18:27|2298.03
12:18:29|2298.03
12:18:30|2298.03
12:18:30|2298.
12:18:32|2298.
12:18:32|2296.45
12:18:34|2298.
12:18:34|2298.
12:18:36|2298.
12:18:36|2298.
12:18:37|2298.
12:18:38|2298.
12:18:39|2298.
12:18:41|2295.03
12:18:42|2295.03
12:18:43|2295.03
12:18:45|2295.03
12:18:45|2295.03
12:18:47|2295.03
12:18:48|2295.03
12:18:48|2295.03
12:18:50|2295.03
12:18:50|2295.03
12:18:51|2295.03
12:18:52|2295.03
12:18:53|2295.03
12:18:55|2295.03
12:18:55|2295.93
12:18:57|2295.93
12:18:58|2295.93
12:18:58|2295.93
12:18:59|2295.93
12:19:01|2295.93
12:19:02|2295.93
12:19:03|2295.93
12:19:04|2295.93
12:19:06|2295.93
12:19:07|2295.93
12:19:09|2295.93
12:19:10|2295.93
12:19:11|2295.93
12:19:13|2295.93
12:19:14|2295.93
12:19:14|2295.93
12:19:15|2294.5
12:19:16|2294.5
12:19:18|2294.5
12:19:19|2294.5
12:19:20|2294.5
12:19:21|2294.5
12:19:22|2294.5
12:19:23|2294.5
12:19:24|2294.5
12:19:25|2294.5
12:19:26|2295.82
12:19:27|2295.82
12:19:28|2295.82
12:19:29|2295.82
12:19:30|2295.82
12:19:31|2295.82
12:19:32|2295.82
12:19:33|2295.82
12:19:34|2295.82
12:19:35|2295.82
12:19:36|2295.82
12:19:37|2295.82
12:19:38|2295.82
12:19:39|2295.82
12:19:40|2295.82
12:19:41|2295.82
12:19:42|2295.82
12:19:43|2295.82
12:19:44|2295.82
12:19:45|2295.82
12:19:46|2295.82
12:19:47|2295.82
12:19:48|2295.82
12:19:49|2295.82
12:19:50|2295.82
12:19:51|2295.82
12:19:52|2295.82
12:19:53|2295.82
12:19:54|2295.82
12:19:55|2295.82
12:19:56|2295.82
12:19:57|2295.82
12:19:58|2295.82
12:19:59|2295.82
12:20:00|2295.82
12:20:01|2295.82
12:20:03|2295.82
12:20:04|2295.82
12:20:04|2295.82
12:20:06|2295.82
12:20:07|2295.82
12:20:08|2295.82
12:20:09|2295.82
12:20:11|2295.82
12:20:12|2295.82
12:20:14|2295.82
12:20:14|2295.45
12:20:16|2295.45
12:20:17|2295.45
12:20:18|2295.45
12:20:19|2294.03
12:20:20|2294.03
12:20:21|2294.03
12:20:22|2294.03
12:20:23|2294.03
12:20:24|2294.03
12:20:25|2294.03
12:20:26|2294.03
12:20:27|2294.03
12:20:28|2294.03
12:20:29|2294.03
12:20:30|2294.03
12:20:31|2294.03
12:20:32|2294.03
12:20:33|2294.03
12:20:34|2294.03
12:20:35|2294.03
12:20:36|2294.03
12:20:37|2294.03
12:20:38|2294.03
12:20:39|2294.03
12:20:40|2294.03
12:20:41|2294.03
12:20:42|2294.03
12:20:43|2294.03
12:20:44|2294.03
12:20:45|2294.03
12:20:46|2294.03
12:20:47|2294.03
12:20:48|2294.03
12:20:49|2294.03
12:20:50|2294.03
12:20:51|2294.03
12:20:52|2294.03
12:20:53|2293.24
12:20:54|2293.24
12:20:55|2293.24
12:20:56|2293.24
12:20:57|2293.24
12:20:58|2293.24
12:20:59|2293.24
12:21:00|2294.02
12:21:01|2294.02
12:21:02|2294.02
12:21:03|2294.02
12:21:05|2294.02
12:21:06|2294.02
12:21:07|2294.02
12:21:08|2294.02
12:21:08|2294.02
12:21:11|2294.02
12:21:11|2294.02
12:21:12|2294.02
12:21:14|2294.02
12:21:15|2294.02
12:21:16|2294.02
12:21:17|2294.02
12:21:18|2294.02
12:21:19|2294.02
12:21:21|2294.02
12:21:21|2294.02
12:21:22|2294.02
12:21:23|2294.02
12:21:24|2294.02
12:21:25|2294.02
12:21:26|2294.02
12:21:27|2294.02
12:21:28|2294.02
12:21:29|2294.02
12:21:30|2294.02
12:21:31|2294.02
12:21:32|2294.02
12:21:33|2294.02
12:21:34|2294.02
12:21:35|2294.02
12:21:36|2294.02
12:21:37|2294.02
12:21:38|2294.02
12:21:39|2294.02
12:21:40|2294.02
12:21:41|2294.02
12:21:42|2294.02
12:21:43|2294.02
12:21:44|2294.02
12:21:45|2294.02
12:21:46|2294.02
12:21:47|2294.02
12:21:48|2294.02
12:21:49|2294.02
12:21:50|2294.02
12:21:51|2294.02
12:21:52|2294.02
12:21:53|2294.02
12:21:54|2294.02
12:21:55|2294.02
12:21:56|2294.02
12:21:57|2294.02
12:21:58|2294.02
12:21:59|2294.02
12:22:00|2294.02
12:22:01|2294.02
12:22:02|2294.02
12:22:03|2294.02
12:22:04|2294.02
12:22:05|2294.02
12:22:06|2294.02
12:22:07|2294.02
12:22:08|2294.02
12:22:10|2294.02
12:22:11|2294.02
12:22:13|2294.02
12:22:14|2294.02
12:22:14|2294.02
12:22:16|2294.02
12:22:17|2294.02
12:22:18|2294.02
12:22:19|2294.02
12:22:20|2294.02
12:22:21|2294.02
12:22:22|2294.02
12:22:24|2294.02
12:22:24|2294.02
12:22:25|2294.02
12:22:26|2294.02
12:22:27|2294.02
12:22:28|2294.02
12:22:29|2294.02
12:22:31|2294.02
12:22:32|2294.02
12:22:34|2294.02
12:22:34|2294.02
12:22:35|2294.02
12:22:37|2294.02
12:22:38|2294.02
12:22:39|2294.02
12:22:40|2294.02
12:22:42|2294.02
12:22:42|2294.02
12:22:43|2294.02
12:22:44|2294.02
12:22:45|2294.02
12:22:46|2294.02
12:22:47|2294.02
12:22:48|2294.02
12:22:49|2294.02
12:22:50|2294.02
12:22:51|2294.02
12:22:52|2294.02
12:22:53|2294.02
12:22:54|2294.02
12:22:55|2294.02
12:22:56|2294.02
12:22:57|2294.02
12:22:59|2294.02
12:22:59|2296.76
12:23:00|2296.76
12:23:01|2296.76
12:23:02|2296.76
12:23:04|2296.76
12:23:05|2296.76
12:23:06|2296.76
12:23:07|2296.76
12:23:08|2296.76
12:23:09|2296.76
12:23:10|2296.76
12:23:12|2296.76
12:23:12|2296.76
12:23:14|2296.76
12:23:15|2296.76
12:23:16|2296.76
12:23:18|2296.76
12:23:19|2296.76
12:23:20|2296.76
12:23:21|2296.76
12:23:22|2296.76
12:23:23|2296.76
12:23:24|2296.76
12:23:25|2296.76
12:23:26|2296.76
12:23:27|2296.76
12:23:28|2296.76
12:23:29|2296.76
12:23:30|2296.76
12:23:31|2296.76
12:23:32|2296.76
12:23:33|2296.76
12:23:34|2296.76
12:23:35|2296.76
12:23:36|2296.76
12:23:37|2296.76
12:23:38|2296.76
12:23:39|2296.76
12:23:40|2296.76
12:23:41|2296.76
12:23:42|2296.76
12:23:43|2296.76
12:23:44|2296.76
12:23:45|2296.76
12:23:46|2296.76
12:23:47|2296.76
12:23:48|2296.76
12:23:49|2297.99
12:23:50|2297.99
12:23:51|2297.99
12:23:52|2297.99
12:23:53|2297.99
12:23:54|2297.99
12:23:55|2297.99
12:23:56|2297.99
12:23:57|2297.99
12:23:58|2297.99
12:23:59|2297.99
12:24:00|2297.99
12:24:01|2297.99
12:24:02|2297.99
12:24:03|2297.99
12:24:04|2297.99
12:24:05|2297.99
12:24:06|2297.99
12:24:07|2297.99
12:24:08|2297.99
12:24:09|2297.99
12:24:10|2296.76
12:24:11|2296.76
12:24:13|2296.76
12:24:14|2296.76
12:24:15|2296.76
12:24:16|2296.76
12:24:17|2296.76
12:24:18|2296.76
12:24:19|2296.76
12:24:20|2296.76
12:24:21|2296.76
12:24:22|2296.76
12:24:23|2296.76
12:24:24|2296.76
12:24:25|2296.76
12:24:27|2296.76
12:24:28|2296.76
12:24:29|2296.76
12:24:30|2296.76
12:24:31|2296.76
12:24:32|2296.76
12:24:33|2296.76
12:24:34|2296.76
12:24:35|2296.76
12:24:36|2296.76
12:24:37|2296.76
12:24:38|2296.76
12:24:39|2296.76
12:24:40|2296.76
12:24:41|2296.76
12:24:42|2296.76
12:24:43|2296.76
12:24:45|2296.76
12:24:45|2296.76
12:24:47|2296.76
12:24:48|2296.76
12:24:49|2296.76
12:24:50|2296.76
12:24:51|2296.76
12:24:52|2296.76
12:24:54|2296.76
12:24:54|2296.76
12:24:56|2296.76
12:24:56|2296.76
12:24:57|2296.76
12:24:58|2296.76
12:25:00|2296.76
12:25:01|2296.76
12:25:02|2296.76
12:25:03|2296.76
12:25:04|2296.76
12:25:05|2296.14
12:25:06|2296.14
12:25:07|2296.14
12:25:08|2296.14
12:25:09|2296.14
12:25:10|2296.14
12:25:11|2296.14
12:25:12|2298.09
12:25:14|2298.09
12:25:14|2298.09
12:25:15|2298.09
12:25:17|2298.09
12:25:18|2298.09
12:25:20|2297.32
12:25:21|2297.32
12:25:22|2297.32
12:25:23|2297.32
12:25:24|2297.32
12:25:26|2297.32
12:25:27|2297.32
12:25:28|2297.32
12:25:29|2297.32
12:25:30|2297.32
12:25:30|2297.32
12:25:32|2297.32
12:25:33|2297.32
12:25:34|2295.74
12:25:35|2295.74
12:25:36|2295.74
12:25:37|2294.63
12:25:37|2294.63
12:25:39|2294.63
12:25:40|2296.
12:25:41|2296.
12:25:42|2296.
12:25:43|2296.
12:25:44|2296.
12:25:45|2296.
12:25:46|2296.
12:25:47|2296.
12:25:48|2295.
12:25:49|2295.
12:25:50|2295.
12:25:51|2295.
12:25:52|2295.
12:25:53|2295.
12:25:54|2295.
12:25:55|2295.
12:25:56|2295.
12:25:57|2295.
12:25:58|2295.
12:25:59|2295.
12:26:00|2295.
12:26:01|2295.
12:26:02|2295.
12:26:03|2295.
12:26:04|2295.
12:26:06|2295.
12:26:06|2295.
12:26:08|2295.
12:26:08|2295.
12:26:10|2295.
12:26:10|2295.
12:26:11|2295.
12:26:13|2295.
12:26:14|2295.
12:26:16|2295.
12:26:17|2295.
12:26:18|2295.
12:26:18|2295.
12:26:20|2295.
12:26:21|2295.
12:26:22|2295.
12:26:24|2295.
12:26:25|2295.
12:26:26|2295.
12:26:27|2295.
12:26:27|2295.
12:26:29|2295.
12:26:30|2295.
12:26:31|2295.
12:26:32|2295.
12:26:32|2295.
12:26:33|2295.
12:26:35|2295.
12:26:36|2295.
12:26:36|2295.
12:26:38|2295.
12:26:39|2295.
12:26:39|2295.
12:26:41|2295.
12:26:42|2295.
12:26:43|2295.
12:26:44|2295.
12:26:45|2295.
12:26:46|2295.
12:26:47|2295.
12:26:48|2295.
12:26:49|2295.
12:26:50|2295.
12:26:51|2295.
12:26:52|2295.
12:26:53|2295.
12:26:54|2295.
12:26:55|2295.
12:26:56|2295.79
12:26:57|2295.79
12:26:58|2295.79
12:26:59|2295.79
12:27:00|2295.79
12:27:01|2295.79
12:27:02|2295.79
12:27:03|2295.79
12:27:04|2295.79
12:27:05|2296.23
12:27:06|2296.23
12:27:07|2296.23
12:27:08|2296.23
12:27:09|2296.23
12:27:10|2296.23
12:27:11|2296.23
12:27:12|2296.23
12:27:13|2296.23
12:27:14|2296.23
12:27:15|2296.23
12:27:17|2295.04
12:27:18|2295.04
12:27:19|2295.04
12:27:21|2295.04
12:27:22|2295.04
12:27:23|2295.04
12:27:24|2294.31
12:27:25|2294.31
12:27:26|2294.31
12:27:27|2294.31
12:27:29|2294.31
12:27:30|2294.31
12:27:31|2294.31
12:27:32|2294.31
12:27:33|2294.31
12:27:33|2294.1
12:27:35|2294.1
12:27:36|2294.1
12:27:36|2294.1
12:27:38|2294.1
12:27:40|2294.1
12:27:40|2294.1
12:27:41|2294.1
12:27:42|2294.1
12:27:43|2294.1
12:27:44|2294.1
12:27:45|2294.1
12:27:46|2294.
12:27:47|2294.
12:27:48|2294.
12:27:49|2294.
12:27:51|2294.
12:27:51|2294.
12:27:52|2294.
12:27:53|2294.
12:27:54|2294.
12:27:55|2294.
12:27:56|2294.
12:27:57|2294.
12:27:58|2294.
12:27:59|2294.
12:28:00|2294.
12:28:01|2294.
12:28:02|2294.
12:28:03|2294.
12:28:04|2294.
12:28:05|2294.
12:28:06|2294.
12:28:07|2294.
12:28:08|2294.
12:28:09|2294.
12:28:10|2294.
12:28:11|2292.49
12:28:12|2292.47
12:28:14|2292.47
12:28:15|2292.47
12:28:16|2292.47
12:28:18|2292.47
12:28:19|2292.47
12:28:21|2292.47
12:28:21|2292.47
12:28:22|2292.47
12:28:24|2292.47
12:28:25|2292.47
12:28:26|2292.47
12:28:26|2292.47
12:28:28|2292.47
12:28:29|2292.47
12:28:30|2292.47
12:28:31|2292.47
12:28:32|2292.47
12:28:33|2292.47
12:28:34|2292.47
12:28:34|2292.47
12:28:36|2292.47
12:28:36|2292.47
12:28:37|2292.47
12:28:38|2292.47
12:28:40|2292.47
12:28:40|2292.47
12:28:41|2292.47
12:28:43|2292.47
12:28:44|2292.47
12:28:45|2292.47
12:28:46|2292.47
12:28:47|2292.47
12:28:49|2292.47
12:28:49|2292.47
12:28:50|2292.47
12:28:51|2292.47
12:28:52|2292.47
12:28:53|2292.47
12:28:54|2292.47
12:28:55|2292.47
12:28:56|2292.47
12:28:57|2292.47
12:28:58|2292.47
12:28:59|2292.47
12:29:00|2292.47
12:29:01|2292.47
12:29:02|2292.47
12:29:03|2292.47
12:29:04|2292.47
12:29:05|2292.47
12:29:06|2292.47
12:29:07|2292.47
12:29:08|2292.47
12:29:09|2292.47
12:29:10|2292.47
12:29:11|2292.47
12:29:12|2292.47
12:29:13|2292.47
12:29:14|2292.47
12:29:15|2292.47
12:29:17|2292.47
12:29:18|2292.47
12:29:20|2292.47
12:29:20|2292.47
12:29:21|2292.47
12:29:22|2292.47
12:29:23|2292.47
12:29:24|2292.47
12:29:25|2292.47
12:29:26|2292.47
12:29:27|2292.47
12:29:28|2292.47
12:29:29|2292.47
12:29:30|2292.47
12:29:31|2292.47
12:29:32|2292.47
12:29:33|2292.47
12:29:34|2292.47
12:29:35|2292.47
12:29:36|2292.47
12:29:37|2292.47
12:29:38|2292.47
12:29:39|2292.47
12:29:40|2292.47
12:29:41|2292.47
12:29:42|2292.47
12:29:43|2292.47
12:29:44|2292.47
12:29:45|2292.47
12:29:46|2292.47
12:29:47|2292.47
12:29:48|2292.47
12:29:49|2292.47
12:29:50|2292.47
12:29:51|2292.47
12:29:52|2292.47
12:29:53|2292.47
12:29:54|2292.47
12:29:56|2292.47
12:29:57|2292.47
12:29:57|2292.47
12:29:59|2292.47
12:30:00|2292.47
12:30:01|2292.47
12:30:02|2292.47
12:30:03|2292.47
12:30:03|2292.47
12:30:06|2292.47
12:30:06|2294.
12:30:08|2294.
12:30:10|2293.79
12:30:10|2293.79
12:30:11|2293.93
12:30:12|2294.01
12:30:13|2294.01
12:30:14|2294.01
12:30:15|2294.01
12:30:16|2294.01
12:30:18|2294.01
12:30:19|2294.01
12:30:20|2294.01
12:30:22|2294.01
12:30:23|2294.01
12:30:25|2294.01
12:30:25|2294.01
12:30:26|2294.01
12:30:27|2294.01
12:30:28|2294.01
12:30:29|2294.01
12:30:30|2294.01
12:30:31|2294.01
12:30:32|2294.01
12:30:33|2294.01
12:30:34|2294.01
12:30:35|2294.01
12:30:36|2294.01
12:30:37|2294.01
12:30:38|2294.01
12:30:39|2294.01
12:30:40|2294.01
12:30:41|2294.01
12:30:42|2294.01
12:30:43|2294.01
12:30:44|2294.01
12:30:45|2294.01
12:30:46|2294.01
12:30:47|2294.01
12:30:48|2294.01
12:30:49|2294.01
12:30:50|2294.01
12:30:51|2294.01
12:30:52|2294.01
12:30:54|2294.01
12:30:55|2294.01
12:30:56|2294.01
12:30:57|2294.01
12:30:58|2294.01
12:30:59|2294.01
12:31:00|2294.01
12:31:01|2294.01
12:31:02|2294.01
12:31:03|2294.01
12:31:04|2294.01
12:31:05|2294.01
12:31:06|2294.01
12:31:07|2294.01
12:31:08|2294.01
12:31:09|2294.01
12:31:10|2294.01
12:31:11|2294.01
12:31:12|2294.01
12:31:13|2294.01
12:31:13|2294.01
12:31:15|2294.01
12:31:16|2294.01
12:31:17|2294.01
12:31:18|2294.01
12:31:20|2294.01
12:31:21|2294.01
12:31:22|2294.01
12:31:23|2294.01
12:31:25|2294.01
12:31:25|2294.01
12:31:26|2294.01
12:31:27|2294.01
12:31:29|2294.01
12:31:30|2294.01
12:31:31|2294.01
12:31:32|2294.01
12:31:33|2294.01
12:31:33|2294.01
12:31:35|2294.01
12:31:36|2294.01
12:31:37|2294.01
12:31:38|2294.01
12:31:40|2294.01
12:31:40|2294.01
12:31:41|2294.01
12:31:42|2294.01
12:31:43|2294.01
12:31:44|2294.01
12:31:45|2294.01
12:31:47|2294.01
12:31:47|2294.01
12:31:48|2294.01
12:31:49|2294.01
12:31:50|2294.01
12:31:52|2294.01
12:31:52|2294.01
12:31:54|2294.01
12:31:54|2294.01
12:31:56|2294.01
12:31:57|2294.01
12:31:58|2294.01
12:31:58|2294.01
12:31:59|2294.01
12:32:01|2294.01
12:32:02|2294.01
12:32:03|2294.01
12:32:04|2294.01
12:32:05|2294.01
12:32:06|2294.01
12:32:07|2294.01
12:32:08|2294.01
12:32:09|2294.01
12:32:10|2294.01
12:32:11|2294.01
12:32:12|2294.01
12:32:13|2294.01
12:32:14|2294.01
12:32:15|2294.01
12:32:16|2294.01
12:32:16|2294.01
12:32:17|2294.01
12:32:19|2294.01
12:32:21|2294.01
12:32:21|2294.01
12:32:23|2294.01
12:32:25|2294.01
12:32:25|2294.01
12:32:26|2294.01
12:32:28|2294.01
12:32:29|2294.01
12:32:30|2294.01
12:32:31|2294.01
12:32:32|2294.01
12:32:33|2294.01
12:32:34|2294.01
12:32:36|2294.01
12:32:36|2294.01
12:32:37|2294.01
12:32:38|2294.01
12:32:39|2294.01
12:32:40|2294.01
12:32:41|2294.01
12:32:42|2294.01
12:32:43|2294.01
12:32:44|2294.01
12:32:45|2294.01
12:32:47|2294.01
12:32:47|2294.01
12:32:49|2294.01
12:32:50|2294.01
12:32:51|2294.01
12:32:51|2294.01
12:32:53|2294.01
12:32:54|2294.01
12:32:55|2294.01
12:32:56|2294.01
12:32:57|2294.01
12:32:58|2294.01
12:32:59|2294.01
12:33:00|2294.01
12:33:01|2294.01
12:33:01|2294.01
12:33:03|2295.31
12:33:03|2295.31
12:33:05|2295.17
12:33:06|2295.13
12:33:07|2295.13
12:33:08|2295.13
12:33:09|2295.13
12:33:10|2295.13
12:33:11|2295.13
12:33:12|2295.13
12:33:13|2295.13
12:33:13|2295.13
12:33:15|2295.13
12:33:16|2295.13
12:33:16|2295.13
12:33:18|2295.13
12:33:19|2295.13
12:33:20|2295.13
12:33:20|2295.13
12:33:23|2295.13
12:33:24|2295.13
12:33:26|2295.13
12:33:26|2295.13
12:33:28|2295.13
12:33:30|2295.13
12:33:31|2295.13
12:33:32|2295.13
12:33:33|2295.13
12:33:34|2295.13
12:33:35|2295.13
12:33:36|2295.13
12:33:37|2295.13
12:33:38|2295.13
12:33:39|2295.13
12:33:40|2295.13
12:33:41|2295.13
12:33:42|2295.13
12:33:43|2295.13
12:33:44|2295.13
12:33:45|2295.13
12:33:46|2295.13
12:33:48|2295.13
12:33:48|2295.13
12:33:49|2293.59
12:33:50|2293.59
12:33:51|2293.59
12:33:53|2293.59
12:33:55|2293.59
12:33:55|2293.59
12:33:56|2293.59
12:33:57|2293.59
12:33:58|2293.59
12:33:59|2293.59
12:34:01|2293.59
12:34:01|2293.59
12:34:02|2293.59
12:34:03|2293.59
12:34:04|2293.59
12:34:06|2293.59
12:34:06|2293.59
12:34:07|2293.59
12:34:09|2293.59
12:34:11|2293.59
12:34:12|2293.59
12:34:13|2293.59
12:34:13|2293.59
12:34:14|2293.59
12:34:15|2293.59
12:34:16|2293.59
12:34:17|2293.59
12:34:18|2293.59
12:34:20|2293.59
12:34:21|2293.59
12:34:22|2293.59
12:34:24|2293.59
12:34:24|2293.59
12:34:26|2293.59
12:34:26|2293.59
12:34:28|2293.59
12:34:29|2293.59
12:34:30|2293.59
12:34:30|2293.59
12:34:32|2293.59
12:34:33|2293.59
12:34:34|2293.59
12:34:35|2293.59
12:34:36|2293.59
12:34:37|2293.59
12:34:38|2293.59
12:34:39|2293.59
12:34:40|2293.59
12:34:41|2293.59
12:34:43|2293.59
12:34:43|2293.59
12:34:44|2293.59
12:34:45|2293.59
12:34:46|2293.59
12:34:48|2293.59
12:34:49|2293.59
12:34:50|2293.59
12:34:51|2293.59
12:34:52|2293.59
12:34:53|2293.59
12:34:54|2293.59
12:34:55|2293.59
12:34:56|2293.59
12:34:57|2293.59
12:34:58|2293.59
12:34:59|2293.59
12:35:00|2293.59
12:35:01|2293.59
12:35:02|2293.59
12:35:03|2293.59
12:35:05|2293.59
12:35:06|2293.59
12:35:07|2293.59
12:35:08|2293.59
12:35:08|2293.59
12:35:10|2293.59
12:35:11|2293.59
12:35:12|2293.59
12:35:13|2293.59
12:35:13|2293.59
12:35:14|2293.59
12:35:16|2293.59
12:35:17|2293.59
12:35:18|2293.59
12:35:18|2293.59
12:35:19|2293.59
12:35:21|2293.59
12:35:21|2293.59
12:35:22|2292.46
12:35:24|2292.44
12:35:26|2292.42
12:35:27|2292.42
12:35:27|2292.42
12:35:29|2292.42
12:35:30|2292.42
12:35:31|2292.42
12:35:31|2292.42
12:35:33|2292.42
12:35:34|2292.42
12:35:35|2292.42
12:35:36|2292.42
12:35:37|2292.42
12:35:38|2292.42
12:35:39|2292.42
12:35:40|2292.42
12:35:42|2292.42
12:35:43|2292.42
12:35:44|2292.42
12:35:45|2292.42
12:35:45|2292.42
12:35:46|2292.42
12:35:47|2292.42
12:35:49|2292.42
12:35:50|2292.42
12:35:51|2292.42
12:35:52|2292.42
12:35:53|2292.42
12:35:53|2292.42
12:35:54|2292.42
12:35:56|2292.42
12:35:56|2292.42
12:35:58|2292.42
12:35:59|2292.42
12:35:59|2292.42
12:36:00|2292.42
12:36:02|2292.42
12:36:02|2292.42
12:36:04|2292.42
12:36:05|2292.42
12:36:06|2292.42
12:36:07|2292.42
12:36:08|2292.42
12:36:09|2292.42
12:36:10|2292.42
12:36:11|2292.42
12:36:12|2292.42
12:36:13|2292.42
12:36:14|2292.42
12:36:15|2292.42
12:36:16|2292.42
12:36:18|2292.42
12:36:18|2292.42
12:36:20|2292.42
12:36:20|2292.42
12:36:22|2292.42
12:36:23|2292.42
12:36:24|2292.42
12:36:25|2292.42
12:36:27|2292.42
12:36:28|2292.42
12:36:29|2292.42
12:36:31|2292.42
12:36:32|2292.42
12:36:32|2292.42
12:36:33|2292.42
12:36:35|2292.42
12:36:35|2292.42
12:36:37|2292.42
12:36:38|2292.42
12:36:39|2291.76
12:36:40|2291.76
12:36:41|2291.76
12:36:42|2291.76
12:36:43|2291.76
12:36:44|2291.76
12:36:46|2291.76
12:36:47|2291.76
12:36:48|2291.76
12:36:49|2291.76
12:36:49|2291.76
12:36:50|2291.76
12:36:52|2291.76
12:36:52|2291.76
12:36:54|2291.76
12:36:54|2291.76
12:36:56|2291.76
12:36:56|2291.76
12:36:58|2291.76
12:36:58|2291.76
12:36:59|2291.76
12:37:01|2291.76
12:37:02|2291.76
12:37:03|2291.76
12:37:04|2291.76
12:37:04|2291.76
12:37:05|2289.05
12:37:07|2289.05
12:37:08|2289.05
12:37:09|2289.05
12:37:09|2289.05
12:37:11|2289.05
12:37:12|2289.05
12:37:13|2288.37
12:37:14|2288.37
12:37:15|2288.37
12:37:16|2288.37
12:37:17|2288.37
12:37:18|2288.37
12:37:19|2288.37
12:37:20|2288.37
12:37:21|2288.37
12:37:22|2288.37
12:37:23|2288.37
12:37:24|2288.37
12:37:26|2288.37
12:37:27|2288.37
12:37:28|2288.37
12:37:29|2288.37
12:37:30|2288.37
12:37:31|2288.37
12:37:32|2288.37
12:37:33|2288.37
12:37:35|2288.37
12:37:36|2288.37
12:37:37|2288.37
12:37:37|2288.37
12:37:39|2288.37
12:37:40|2288.37
12:37:40|2288.37
12:37:42|2288.37
12:37:43|2288.37
12:37:44|2288.37
12:37:45|2288.37
12:37:46|2288.37
12:37:47|2288.37
12:37:48|2288.37
12:37:50|2288.37
12:37:50|2288.37
12:37:51|2288.37
12:37:52|2288.37
12:37:53|2287.58
12:37:55|2288.16
12:37:56|2288.16
12:37:57|2288.16
12:37:58|2288.16
12:37:59|2288.16
12:38:00|2288.16
12:38:01|2288.16
12:38:02|2288.16
12:38:03|2288.16
12:38:04|2288.16
12:38:05|2288.16
12:38:06|2288.16
12:38:07|2288.16
12:38:09|2288.16
12:38:09|2288.16
12:38:10|2288.16
12:38:11|2286.7
12:38:12|2286.7
12:38:13|2286.7
12:38:15|2286.7
12:38:15|2286.7
12:38:16|2286.7
12:38:17|2288.4
12:38:18|2288.4
12:38:20|2288.4
12:38:20|2288.4
12:38:21|2288.4
12:38:22|2288.4
12:38:23|2288.4
12:38:24|2288.4
12:38:26|2288.4
12:38:27|2288.4
12:38:28|2288.4
12:38:29|2288.4
12:38:30|2288.4
12:38:31|2288.4
12:38:32|2288.4
12:38:33|2288.4
12:38:34|2288.4
12:38:36|2288.4
12:38:36|2288.4
12:38:38|2288.4
12:38:39|2288.4
12:38:40|2288.4
12:38:41|2288.4
12:38:42|2288.4
12:38:43|2288.4
12:38:44|2288.4
12:38:45|2285.76
12:38:46|2285.76
12:38:47|2285.76
12:38:48|2285.76
12:38:49|2285.76
12:38:50|2285.76
12:38:51|2285.76
12:38:52|2285.76
12:38:53|2285.76
12:38:54|2285.76
12:38:55|2285.76
12:38:56|2285.76
12:38:57|2285.76
12:38:58|2285.76
12:39:00|2285.76
12:39:00|2285.76
12:39:01|2285.76
12:39:02|2285.76
12:39:03|2285.76
12:39:04|2284.06
12:39:06|2284.06
12:39:07|2284.06
12:39:09|2284.06
12:39:09|2284.06
12:39:10|2284.06
12:39:11|2284.06
12:39:12|2281.91
12:39:13|2281.91
12:39:14|2281.91
12:39:15|2281.91
12:39:16|2281.91
12:39:17|2281.91
12:39:18|2281.91
12:39:19|2281.91
12:39:20|2281.91
12:39:21|2281.91
12:39:22|2281.91
12:39:23|2281.91
12:39:24|2281.91
12:39:26|2281.91
12:39:27|2281.91
12:39:29|2281.91
12:39:30|2281.91
12:39:31|2281.91
12:39:32|2281.91
12:39:34|2280.73
12:39:34|2280.73
12:39:35|2280.73
12:39:36|2280.73
12:39:37|2280.73
12:39:38|2280.73
12:39:39|2280.73
12:39:41|2280.73
12:39:42|2280.73
12:39:43|2280.73
12:39:44|2280.73
12:39:45|2279.26
12:39:45|2279.26
12:39:47|2279.26
12:39:48|2279.26
12:39:49|2279.26
12:39:50|2279.26
12:39:51|2279.26
12:39:53|2279.26
12:39:53|2279.26
12:39:54|2279.26
12:39:55|2279.26
12:39:56|2279.26
12:39:57|2278.48
12:39:58|2278.1
12:39:59|2278.1
12:40:00|2278.1
12:40:01|2278.1
12:40:02|2278.1
12:40:03|2278.1
12:40:05|2278.1
12:40:07|2278.1
12:40:07|2279.76
12:40:09|2279.76
12:40:09|2280.5
12:40:10|2280.93
12:40:11|2281.63
12:40:12|2281.63
12:40:14|2281.63
12:40:14|2281.63
12:40:15|2281.63
12:40:16|2282.03
12:40:17|2282.03
12:40:19|2282.03
12:40:19|2282.03
12:40:20|2282.03
12:40:22|2282.03
12:40:22|2282.03
12:40:24|2282.03
12:40:25|2282.03
12:40:25|2282.03
12:40:27|2282.03
12:40:29|2282.03
12:40:29|2282.03
12:40:31|2280.41
12:40:32|2280.41
12:40:33|2280.41
12:40:35|2280.41
12:40:35|2280.41
12:40:36|2280.41
12:40:38|2280.41
12:40:39|2280.41
12:40:40|2280.41
12:40:41|2280.41
12:40:42|2280.41
12:40:43|2280.41
12:40:44|2280.41
12:40:45|2280.41
12:40:46|2280.41
12:40:48|2280.41
12:40:48|2280.41
12:40:49|2280.41
12:40:50|2280.41
12:40:51|2280.41
12:40:52|2280.41
12:40:54|2280.41
12:40:55|2280.41
12:40:56|2280.41
12:40:57|2280.41
12:40:58|2280.41
12:40:59|2280.41
12:41:01|2280.41
12:41:01|2280.41
12:41:02|2280.41
12:41:03|2280.41
12:41:04|2280.41
12:41:05|2280.41
12:41:06|2280.41
12:41:07|2280.41
12:41:08|2280.41
12:41:09|2280.41
12:41:10|2280.41
12:41:11|2280.41
12:41:13|2280.41
12:41:13|2280.41
12:41:14|2280.41
12:41:15|2280.41
12:41:16|2280.41
12:41:17|2280.41
12:41:18|2280.41
12:41:19|2280.41
12:41:20|2280.41
12:41:21|2280.41
12:41:22|2280.41
12:41:23|2280.41
12:41:24|2280.41
12:41:25|2280.41
12:41:26|2280.41
12:41:27|2280.41
12:41:29|2280.41
12:41:31|2280.41
12:41:31|2280.41
12:41:32|2280.41
12:41:34|2280.41
12:41:35|2280.41
12:41:36|2280.41
12:41:37|2280.41
12:41:39|2280.41
12:41:40|2280.41
12:41:41|2280.41
12:41:42|2280.41
12:41:44|2280.41
12:41:45|2282.52
12:41:46|2282.52
12:41:47|2282.52
12:41:48|2282.52
12:41:49|2282.52
12:41:50|2282.52
12:41:51|2282.52
12:41:51|2282.52
12:41:53|2282.52
12:41:54|2282.52
12:41:56|2282.52
12:41:56|2282.52
12:41:57|2282.52
12:41:58|2282.52
12:41:59|2282.52
12:42:00|2282.52
12:42:02|2282.52
12:42:03|2282.52
12:42:04|2282.52
12:42:05|2282.52
12:42:06|2282.52
12:42:07|2282.52
12:42:08|2282.52
12:42:09|2282.52
12:42:10|2282.52
12:42:11|2282.52
12:42:12|2282.52
12:42:13|2282.52
12:42:14|2282.52
12:42:16|2282.52
12:42:16|2282.52
12:42:17|2282.52
12:42:18|2282.52
12:42:19|2282.52
12:42:20|2282.52
12:42:21|2282.52
12:42:22|2282.52
12:42:23|2282.52
12:42:25|2282.52
12:42:25|2282.52
12:42:26|2282.52
12:42:27|2282.52
12:42:28|2282.52
12:42:30|2282.52
12:42:31|2282.52
12:42:33|2282.52
12:42:34|2282.52
12:42:35|2282.52
12:42:37|2282.52
12:42:38|2282.52
12:42:39|2282.52
12:42:40|2282.52
12:42:41|2282.52
12:42:42|2282.52
12:42:43|2282.52
12:42:44|2282.52
12:42:45|2282.52
12:42:46|2282.52
12:42:47|2282.52
12:42:48|2282.52
12:42:49|2282.52
12:42:50|2282.52
12:42:51|2282.52
12:42:52|2282.52
12:42:53|2282.52
12:42:54|2282.52
12:42:55|2282.52
12:42:56|2282.52
12:42:57|2282.52
12:42:58|2282.52
12:42:59|2282.52
12:43:00|2282.52
12:43:01|2282.52
12:43:02|2282.52
12:43:04|2282.52
12:43:04|2282.52
12:43:05|2282.52
12:43:06|2282.52
12:43:07|2282.52
12:43:08|2282.52
12:43:09|2282.52
12:43:11|2282.52
12:43:12|2282.52
12:43:13|2282.52
12:43:13|2282.52
12:43:15|2282.52
12:43:16|2282.55
12:43:17|2282.55
12:43:18|2282.55
12:43:19|2282.55
12:43:20|2282.55
12:43:21|2282.55
12:43:22|2282.55
12:43:23|2282.55
12:43:23|2282.55
12:43:25|2282.55
12:43:26|2282.55
12:43:27|2282.55
12:43:28|2282.55
12:43:29|2281.48
12:43:30|2281.48
12:43:31|2281.48
12:43:32|2281.48
12:43:34|2280.76
12:43:34|2280.76
12:43:35|2280.76
12:43:36|2280.76
12:43:38|2280.76
12:43:40|2280.76
12:43:41|2280.76
12:43:41|2280.76
12:43:42|2280.76
12:43:43|2280.76
12:43:44|2280.76
12:43:46|2280.76
12:43:46|2280.76
12:43:47|2280.76
12:43:49|2280.76
12:43:50|2280.76
12:43:51|2280.76
12:43:52|2280.76
12:43:53|2280.76
12:43:54|2280.76
12:43:55|2280.76
12:43:56|2280.76
12:43:58|2280.76
12:43:58|2280.76
12:43:59|2280.76
12:44:00|2280.76
12:44:02|2280.76
12:44:03|2280.76
12:44:05|2280.76
12:44:05|2280.76
12:44:06|2280.76
12:44:08|2280.76
12:44:09|2280.76
12:44:10|2280.76
12:44:11|2280.76
12:44:12|2280.76
12:44:13|2280.76
12:44:14|2281.45
12:44:15|2281.45
12:44:16|2281.45
12:44:17|2281.45
12:44:18|2281.45
12:44:19|2281.45
12:44:20|2281.45
12:44:21|2281.45
12:44:22|2281.45
12:44:23|2281.45
12:44:24|2280.4
12:44:25|2280.4
12:44:27|2280.4
12:44:27|2280.4
12:44:29|2280.4
12:44:30|2280.4
12:44:30|2280.4
12:44:31|2280.75
12:44:33|2280.76
12:44:35|2280.76
12:44:36|2280.76
12:44:37|2280.76
12:44:39|2280.76
12:44:39|2280.76
12:44:40|2280.76
12:44:42|2280.76
12:44:43|2280.76
12:44:44|2280.76
12:44:44|2280.76
12:44:46|2280.76
12:44:48|2280.76
12:44:49|2280.76
12:44:50|2280.76
12:44:51|2279.8
12:44:52|2278.85
12:44:54|2278.85
12:44:55|2278.85
12:44:55|2278.85
12:44:57|2278.85
12:44:57|2278.85
12:44:59|2278.85
12:44:59|2278.85
12:45:01|2278.85
12:45:01|2278.85
12:45:03|2278.85
12:45:03|2278.85
12:45:05|2278.85
12:45:06|2279.01
12:45:07|2279.01
12:45:08|2278.1
12:45:09|2278.1
12:45:10|2278.1
12:45:11|2278.1
12:45:12|2276.97
12:45:13|2277.18
12:45:14|2277.18
12:45:16|2277.18
12:45:16|2277.18
12:45:18|2277.18
12:45:18|2277.18
12:45:20|2277.18
12:45:21|2277.18
12:45:21|2276.63
12:45:23|2277.32
12:45:23|2277.32
12:45:25|2277.32
12:45:26|2277.32
12:45:27|2277.32
12:45:27|2277.32
12:45:29|2277.32
12:45:29|2277.32
12:45:30|2277.32
12:45:31|2277.32
12:45:33|2277.32
12:45:35|2277.32
12:45:35|2277.32
12:45:37|2277.32
12:45:39|2277.32
12:45:40|2277.32
12:45:41|2277.32
12:45:42|2277.32
12:45:43|2277.32
12:45:44|2277.32
12:45:45|2277.32
12:45:46|2278.85
12:45:47|2278.85
12:45:48|2278.85
12:45:49|2278.85
12:45:50|2278.85
12:45:51|2278.85
12:45:52|2278.85
12:45:53|2278.85
12:45:54|2278.85
12:45:55|2278.85
12:45:57|2278.85
12:45:57|2278.85
12:45:58|2278.85
12:46:00|2278.85
12:46:01|2278.85
12:46:02|2278.85
12:46:03|2278.85
12:46:04|2278.85
12:46:05|2278.85
12:46:07|2278.85
12:46:07|2278.85
12:46:09|2278.85
12:46:10|2278.85
12:46:10|2278.85
12:46:11|2278.85
12:46:13|2278.85
12:46:14|2278.85
12:46:14|2278.85
12:46:16|2278.85
12:46:16|2278.85
12:46:18|2278.85
12:46:19|2278.85
12:46:19|2278.85
12:46:21|2278.85
12:46:21|2278.85
12:46:22|2278.85
12:46:24|2278.85
12:46:24|2278.85
12:46:25|2278.85
12:46:26|2278.85
12:46:28|2278.85
12:46:29|2278.85
12:46:29|2278.85
12:46:30|2278.85
12:46:32|2278.85
12:46:33|2278.85
12:46:34|2278.85
12:46:36|2278.85
12:46:36|2278.85
12:46:37|2278.85
12:46:38|2278.85
12:46:40|2278.85
12:46:41|2278.85
12:46:42|2278.85
12:46:43|2278.85
12:46:44|2278.85
12:46:45|2278.85
12:46:46|2278.85
12:46:47|2278.85
12:46:48|2278.85
12:46:49|2282.35
12:46:50|2282.35
12:46:51|2282.35
12:46:53|2282.35
12:46:54|2282.35
12:46:55|2282.35
12:46:56|2282.35
12:46:57|2282.35
12:46:58|2282.35
12:46:59|2282.35
12:47:00|2282.35
12:47:01|2282.35
12:47:02|2282.35
12:47:03|2282.35
12:47:04|2282.35
12:47:05|2282.35
12:47:07|2282.35
12:47:07|2282.35
12:47:09|2282.35
12:47:10|2282.35
12:47:11|2282.35
12:47:12|2282.35
12:47:13|2282.35
12:47:14|2282.35
12:47:15|2282.35
12:47:16|2282.35
12:47:17|2282.35
12:47:19|2282.35
12:47:20|2282.35
12:47:21|2282.35
12:47:22|2282.35
12:47:23|2282.35
12:47:24|2282.35
12:47:25|2282.35
12:47:26|2282.35
12:47:27|2282.35
12:47:28|2282.35
12:47:30|2282.35
12:47:31|2282.35
12:47:32|2282.35
12:47:33|2282.35
12:47:34|2282.35
12:47:35|2282.35
12:47:36|2282.35
12:47:37|2282.35
12:47:39|2282.35
12:47:40|2282.35
12:47:42|2282.35
12:47:43|2282.35
12:47:44|2282.35
12:47:45|2282.35
12:47:46|2282.35
12:47:47|2282.35
12:47:48|2282.35
12:47:49|2282.01
12:47:50|2282.01
12:47:51|2282.01
12:47:52|2282.01
12:47:53|2282.01
12:47:54|2282.01
12:47:55|2282.01
12:47:56|2282.01
12:47:57|2282.01
12:47:59|2282.01
12:47:59|2282.01
12:48:01|2282.01
12:48:01|2282.01
12:48:03|2282.01
12:48:04|2282.01
12:48:06|2282.01
12:48:07|2282.01
12:48:08|2282.01
12:48:09|2282.01
12:48:10|2282.01
12:48:11|2282.01
12:48:12|2282.01
12:48:13|2282.01
12:48:14|2282.01
12:48:15|2282.01
12:48:16|2282.01
12:48:17|2282.01
12:48:18|2282.01
12:48:20|2282.01
12:48:20|2282.01
12:48:21|2282.01
12:48:23|2282.01
12:48:24|2282.84
12:48:25|2282.84
12:48:26|2282.84
12:48:26|2282.84
12:48:28|2282.84
12:48:29|2282.84
12:48:30|2282.84
12:48:31|2282.84
12:48:32|2282.84
12:48:33|2282.84
12:48:34|2282.84
12:48:36|2282.84
12:48:37|2282.84
12:48:39|2282.84
12:48:40|2282.84
12:48:42|2282.84
12:48:42|2282.84
12:48:43|2282.84
12:48:45|2282.84
12:48:47|2282.84
12:48:47|2282.84
12:48:48|2282.84
12:48:49|2282.84
12:48:50|2282.84
12:48:51|2282.84
12:48:52|2282.84
12:48:54|2282.84
12:48:55|2282.84
12:48:56|2282.84
12:48:56|2282.84
12:48:58|2282.84
12:48:59|2282.84
12:49:00|2282.84
12:49:01|2282.84
12:49:01|2282.84
12:49:03|2282.84
12:49:03|2282.84
12:49:05|2282.84
12:49:07|2282.84
12:49:07|2282.84
12:49:08|2282.84
12:49:09|2282.84
12:49:10|2282.84
12:49:11|2282.84
12:49:12|2282.84
12:49:13|2282.84
12:49:14|2282.84
12:49:15|2282.84
12:49:16|2282.84
12:49:17|2282.84
12:49:19|2282.84
12:49:19|2282.84
12:49:21|2282.84
12:49:22|2282.84
12:49:23|2282.84
12:49:24|2282.84
12:49:25|2282.84
12:49:27|2282.84
12:49:27|2282.84
12:49:28|2282.84
12:49:29|2282.84
12:49:30|2282.84
12:49:31|2282.84
12:49:32|2282.84
12:49:33|2282.84
12:49:34|2282.84
12:49:35|2282.84
12:49:36|2282.84
12:49:37|2282.84
12:49:39|2282.84
12:49:39|2282.84
12:49:40|2282.84
12:49:43|2282.84
12:49:43|2282.84
12:49:44|2282.84
12:49:45|2282.84
12:49:47|2282.84
12:49:48|2282.84
12:49:48|2282.84
12:49:49|2282.84
12:49:51|2282.84
12:49:52|2282.84
12:49:54|2282.84
12:49:55|2282.84
12:49:56|2282.84
12:49:57|2282.84
12:49:58|2282.84
12:49:58|2282.84
12:50:00|2282.84
12:50:01|2282.84
12:50:02|2282.84
12:50:03|2282.84
12:50:04|2282.84
12:50:05|2282.84
12:50:06|2282.84
12:50:07|2282.84
12:50:08|2282.84
12:50:10|2282.84
12:50:10|2282.84
12:50:11|2282.84
12:50:12|2282.84
12:50:13|2282.84
12:50:14|2282.84
12:50:15|2282.84
12:50:16|2282.84
12:50:17|2282.84
12:50:18|2282.84
12:50:19|2282.84
12:50:20|2282.84
12:50:21|2282.84
12:50:22|2282.84
12:50:23|2282.84
12:50:24|2282.84
12:50:25|2282.84
12:50:26|2282.84
12:50:27|2282.84
12:50:28|2282.84
12:50:29|2282.84
12:50:30|2282.84
12:50:31|2282.84
12:50:32|2282.84
12:50:33|2282.84
12:50:34|2282.84
12:50:35|2282.84
12:50:36|2282.84
12:50:38|2282.84
12:50:40|2282.84
12:50:40|2282.84
12:50:41|2282.84
12:50:42|2282.84
12:50:44|2282.84
12:50:46|2282.84
12:50:47|2282.84
12:50:48|2282.84
12:50:49|2282.84
12:50:49|2282.84
12:50:51|2282.84
12:50:52|2282.84
12:50:52|2282.84
12:50:54|2282.84
12:50:55|2282.84
12:50:56|2282.84
12:50:57|2282.84
12:50:57|2282.84
12:50:59|2282.84
12:51:00|2282.84
12:51:01|2282.84
12:51:02|2282.84
12:51:03|2282.84
12:51:04|2282.84
12:51:06|2282.84
12:51:06|2282.84
12:51:08|2282.84
12:51:09|2282.84
12:51:10|2282.84
12:51:11|2282.84
12:51:12|2282.84
12:51:13|2282.84
12:51:14|2282.84
12:51:15|2282.84
12:51:16|2282.84
12:51:17|2282.84
12:51:18|2282.84
12:51:19|2282.84
12:51:20|2282.84
12:51:21|2282.84
12:51:22|2282.84
12:51:23|2282.84
12:51:24|2282.84
12:51:24|2282.84
12:51:26|2282.84
12:51:27|2282.84
12:51:28|2282.84
12:51:29|2282.84
12:51:29|2282.84
12:51:31|2282.84
12:51:32|2282.84
12:51:33|2282.84
12:51:35|2282.84
12:51:35|2282.84
12:51:36|2282.84
12:51:37|2282.84
12:51:39|2282.84
12:51:41|2282.84
12:51:42|2282.84
12:51:44|2282.84
12:51:45|2282.84
12:51:45|2282.84
12:51:48|2282.84
12:51:48|2282.84
12:51:49|2282.84
12:51:50|2282.84
12:51:51|2282.84
12:51:53|2282.84
12:51:53|2282.84
12:51:56|2282.84
12:51:56|2282.84
12:51:57|2282.84
12:51:58|2282.84
12:51:59|2282.84
12:52:00|2282.84
12:52:01|2282.84
12:52:02|2282.84
12:52:03|2282.84
12:52:04|2282.84
12:52:05|2282.84
12:52:06|2282.84
12:52:07|2282.84
12:52:09|2282.84
12:52:10|2282.84
12:52:11|2282.84
12:52:11|2282.84
12:52:12|2282.84
12:52:13|2282.84
12:52:15|2282.84
12:52:16|2282.84
12:52:17|2282.84
12:52:18|2282.84
12:52:19|2282.84
12:52:20|2282.84
12:52:21|2282.84
12:52:22|2282.84
12:52:23|2282.84
12:52:23|2282.84
12:52:25|2282.84
12:52:26|2282.84
12:52:27|2282.84
12:52:27|2282.84
12:52:28|2282.84
12:52:30|2282.84
12:52:31|2282.84
12:52:32|2282.84
12:52:33|2282.84
12:52:34|2282.84
12:52:34|2282.84
12:52:35|2282.84
12:52:37|2285.42
12:52:38|2285.42
12:52:39|2285.42
12:52:41|2285.42
12:52:42|2285.42
12:52:44|2285.42
12:52:44|2285.42
12:52:45|2285.42
12:52:46|2285.42
12:52:47|2285.42
12:52:48|2285.42
12:52:49|2285.42
12:52:50|2285.42
12:52:51|2285.42
12:52:52|2285.42
12:52:54|2285.42
12:52:56|2285.42
12:52:56|2285.42
12:52:57|2285.42
12:52:58|2285.42
12:52:59|2285.42
12:53:00|2285.42
12:53:01|2285.42
12:53:02|2285.42
12:53:03|2285.42
12:53:04|2285.42
12:53:05|2285.42
12:53:06|2285.42
12:53:07|2285.42
12:53:08|2285.42
12:53:09|2285.42
12:53:10|2285.42
12:53:11|2285.42
12:53:12|2285.42
12:53:13|2285.42
12:53:14|2285.42
12:53:16|2285.42
12:53:16|2285.42
12:53:17|2285.42
12:53:19|2285.42
12:53:20|2285.42
12:53:21|2285.42
12:53:21|2285.42
12:53:23|2285.42
12:53:24|2285.42
12:53:25|2285.42
12:53:26|2285.42
12:53:27|2285.42
12:53:28|2285.42
12:53:28|2285.42
12:53:29|2285.42
12:53:31|2285.42
12:53:32|2285.42
12:53:33|2285.42
12:53:34|2285.42
12:53:34|2285.42
12:53:36|2285.42
12:53:37|2285.42
12:53:38|2285.42
12:53:39|2285.42
12:53:39|2285.42
12:53:42|2285.42
12:53:42|2285.42
12:53:43|2285.42
12:53:44|2285.42
12:53:45|2285.42
12:53:47|2285.42
12:53:48|2285.42
12:53:49|2285.42
12:53:50|2285.42
12:53:51|2285.42
12:53:52|2285.42
12:53:53|2285.42
12:53:54|2285.42
12:53:55|2285.42
12:53:56|2283.1
12:53:57|2283.1
12:53:58|2283.1
12:53:59|2283.1
12:54:00|2283.1
12:54:01|2283.1
12:54:02|2283.1
12:54:03|2283.1
12:54:04|2283.1
12:54:05|2283.1
12:54:06|2283.1
12:54:07|2283.1
12:54:08|2283.1
12:54:09|2283.1
12:54:10|2283.1
12:54:11|2283.1
12:54:12|2283.1
12:54:13|2283.1
12:54:14|2283.1
12:54:15|2283.1
12:54:16|2283.1
12:54:17|2283.1
12:54:18|2283.1
12:54:20|2283.1
12:54:20|2283.1
12:54:22|2283.1
12:54:23|2283.1
12:54:24|2283.1
12:54:25|2283.1
12:54:26|2283.6
12:54:27|2283.6
12:54:28|2283.6
12:54:29|2283.6
12:54:30|2283.6
12:54:32|2283.6
12:54:32|2283.6
12:54:33|2283.6
12:54:35|2283.6
12:54:36|2283.6
12:54:37|2283.6
12:54:38|2283.6
12:54:39|2283.6
12:54:40|2283.6
12:54:41|2283.6
12:54:43|2283.6
12:54:44|2283.6
12:54:45|2283.6
12:54:47|2283.6
12:54:47|2283.6
12:54:49|2283.6
12:54:49|2283.6
12:54:50|2283.6
12:54:51|2281.84
12:54:53|2281.84
12:54:53|2281.84
12:54:55|2281.84
12:54:57|2281.84
12:54:58|2281.84
12:54:59|2281.84
12:54:59|2283.48
12:55:01|2283.48
12:55:01|2283.48
12:55:03|2283.48
12:55:04|2283.48
12:55:06|2283.48
12:55:06|2283.48
12:55:07|2283.48
12:55:08|2283.48
12:55:09|2283.48
12:55:11|2283.48
12:55:12|2283.48
12:55:13|2283.48
12:55:14|2283.48
12:55:15|2283.48
12:55:16|2283.48
12:55:17|2283.48
12:55:18|2283.48
12:55:20|2283.48
12:55:20|2283.48
12:55:21|2283.48
12:55:23|2283.48
12:55:23|2283.48
12:55:24|2283.48
12:55:25|2283.48
12:55:27|2282.9
12:55:28|2282.9
12:55:29|2282.9
12:55:30|2282.9
12:55:31|2282.9
12:55:32|2282.9
12:55:33|2282.9
12:55:34|2282.9
12:55:35|2282.9
12:55:36|2282.9
12:55:37|2282.9
12:55:38|2282.9
12:55:39|2282.9
12:55:40|2282.9
12:55:41|2282.9
12:55:42|2282.9
12:55:44|2282.9
12:55:44|2282.9
12:55:45|2282.9
12:55:47|2282.9
12:55:49|2282.9
12:55:49|2282.9
12:55:51|2282.9
12:55:52|2282.9
12:55:53|2282.9
12:55:54|2282.9
12:55:55|2282.9
12:55:56|2282.9
12:55:58|2282.9
12:55:59|2282.9
12:56:00|2282.9
12:56:01|2282.9
12:56:02|2282.9
12:56:03|2282.9
12:56:04|2282.9
12:56:05|2282.9
12:56:06|2282.9
12:56:07|2282.9
12:56:08|2282.9
12:56:09|2282.9
12:56:10|2282.9
12:56:11|2282.9
12:56:12|2282.9
12:56:13|2282.9
12:56:14|2282.9
12:56:15|2282.9
12:56:16|2282.9
12:56:17|2282.9
12:56:18|2282.9
12:56:19|2282.9
12:56:20|2282.9
12:56:21|2282.9
12:56:22|2282.9
12:56:23|2282.9
12:56:24|2282.9
12:56:25|2282.9
12:56:26|2282.9
12:56:27|2282.9
12:56:28|2282.9
12:56:29|2282.9
12:56:30|2282.9
12:56:31|2282.9
12:56:32|2282.9
12:56:33|2282.9
12:56:34|2282.9
12:56:35|2282.9
12:56:36|2282.9
12:56:37|2282.9
12:56:38|2282.9
12:56:39|2282.9
12:56:40|2282.9
12:56:41|2282.9
12:56:42|2282.9
12:56:43|2282.9
12:56:45|2282.9
12:56:46|2282.9
12:56:47|2282.9
12:56:48|2282.9
12:56:50|2282.9
12:56:51|2282.9
12:56:52|2282.9
12:56:53|2282.9
12:56:54|2282.9
12:56:55|2282.9
12:56:56|2282.9
12:56:57|2282.9
12:56:58|2282.9
12:56:59|2282.9
12:57:00|2282.9
12:57:01|2282.9
12:57:03|2282.9
12:57:04|2282.9
12:57:04|2282.9
12:57:06|2282.9
12:57:07|2282.9
12:57:08|2282.9
12:57:09|2282.9
12:57:10|2282.9
12:57:11|2282.9
12:57:12|2282.9
12:57:13|2282.9
12:57:14|2282.9
12:57:15|2282.9
12:57:16|2282.9
12:57:17|2282.9
12:57:18|2282.9
12:57:19|2282.9
12:57:20|2282.9
12:57:21|2282.9
12:57:22|2282.9
12:57:23|2282.9
12:57:24|2282.9
12:57:25|2282.9
12:57:26|2282.9
12:57:27|2282.9
12:57:28|2282.9
12:57:29|2282.9
12:57:30|2282.9
12:57:32|2282.9
12:57:33|2282.9
12:57:33|2282.9
12:57:34|2282.9
12:57:35|2282.9
12:57:36|2282.9
12:57:38|2282.9
12:57:38|2282.9
12:57:39|2282.9
12:57:41|2282.9
12:57:42|2282.9
12:57:43|2282.9
12:57:44|2282.9
12:57:45|2282.9
12:57:47|2282.9
12:57:48|2282.9
12:57:49|2282.9
12:57:50|2282.9
12:57:51|2282.9
12:57:52|2282.9
12:57:54|2282.9
12:57:55|2282.9
12:57:55|2282.9
12:57:57|2282.9
12:57:58|2282.9
12:57:59|2282.9
12:58:00|2282.9
12:58:01|2282.9
12:58:02|2282.9
12:58:04|2282.9
12:58:04|2282.9
12:58:06|2282.9
12:58:07|2282.9
12:58:08|2282.9
12:58:08|2282.9
12:58:10|2282.9
12:58:11|2282.9
12:58:12|2282.9
12:58:12|2282.9
12:58:14|2282.9
12:58:15|2282.9
12:58:16|2282.9
12:58:16|2282.9
12:58:18|2282.9
12:58:19|2282.9
12:58:19|2282.9
12:58:20|2282.9
12:58:21|2282.9
12:58:22|2282.9
12:58:23|2282.9
12:58:25|2282.9
12:58:25|2282.9
12:58:26|2282.9
12:58:27|2282.9
12:58:29|2282.9
12:58:30|2282.9
12:58:30|2282.9
12:58:32|2282.9
12:58:33|2282.9
12:58:34|2282.9
12:58:35|2282.9
12:58:36|2282.9
12:58:37|2282.9
12:58:39|2282.9
12:58:40|2282.9
12:58:40|2282.9
12:58:42|2282.9
12:58:42|2282.9
12:58:43|2282.9
12:58:44|2282.9
12:58:46|2282.9
12:58:48|2282.9
12:58:49|2282.9
12:58:50|2282.9
12:58:52|2282.9
12:58:53|2282.9
12:58:54|2282.9
12:58:54|2282.9
12:58:56|2282.9
12:58:56|2282.9
12:58:58|2282.9
12:58:59|2282.9
12:59:01|2282.9
12:59:01|2282.9
12:59:03|2282.9
12:59:05|2282.9
12:59:06|2282.9
12:59:07|2282.9
12:59:08|2282.9
12:59:09|2282.9
12:59:10|2282.9
12:59:11|2282.9
12:59:12|2282.9
12:59:13|2282.9
12:59:14|2282.9
12:59:15|2282.9
12:59:16|2282.9
12:59:17|2282.9
12:59:18|2282.9
12:59:19|2282.9
12:59:20|2282.9
12:59:21|2282.9
12:59:22|2282.9
12:59:23|2282.9
12:59:24|2282.9
12:59:25|2282.9
12:59:26|2282.9
12:59:27|2282.9
12:59:29|2282.9
12:59:29|2282.9
12:59:31|2282.9
12:59:31|2282.9
12:59:32|2282.9
12:59:34|2282.9
12:59:35|2282.9
12:59:36|2282.9
12:59:37|2282.9
12:59:38|2282.9
12:59:40|2282.9
12:59:41|2282.9
12:59:41|2282.9
12:59:43|2282.9
12:59:43|2282.9
12:59:44|2282.9
12:59:46|2282.9
12:59:47|2288.96
12:59:48|2288.96
12:59:49|2289.59
12:59:51|2289.59
12:59:51|2289.59
12:59:53|2289.59
12:59:53|2289.59
12:59:55|2289.59
12:59:56|2288.94
12:59:57|2288.94
12:59:57|2288.95
12:59:59|2288.94
13:00:00|2288.94
13:00:01|2288.94
13:00:03|2288.94
13:00:04|2288.94
13:00:05|2287.94
13:00:06|2287.94
13:00:08|2287.94
13:00:08|2287.94
13:00:09|2287.94
13:00:11|2287.94
13:00:12|2287.94
13:00:13|2287.94
13:00:14|2287.94
13:00:15|2287.94
13:00:16|2287.94
13:00:17|2287.94
13:00:18|2287.94
13:00:19|2287.94
13:00:20|2287.94
13:00:21|2287.94
13:00:22|2287.94
13:00:23|2287.94
13:00:24|2287.94
13:00:25|2287.94
13:00:26|2287.94
13:00:27|2287.94
13:00:28|2287.94
13:00:29|2287.94
13:00:30|2287.94
13:00:32|2287.94
13:00:32|2287.94
13:00:33|2287.94
13:00:35|2287.94
13:00:35|2287.94
13:00:37|2287.94
13:00:37|2287.94
13:00:39|2287.94
13:00:39|2287.94
13:00:41|2287.94
13:00:41|2287.94
13:00:42|2288.93
13:00:43|2288.93
13:00:45|2288.93
13:00:45|2288.93
13:00:47|2288.93
13:00:48|2288.93
13:00:49|2288.93
13:00:50|2288.93
13:00:51|2288.93
13:00:52|2288.93
13:00:53|2288.93
13:00:54|2288.93
13:00:55|2288.58
13:00:56|2288.58
13:00:57|2288.58
13:00:58|2288.58
13:00:59|2288.58
13:01:00|2288.58
13:01:01|2288.58
13:01:02|2288.58
13:01:03|2288.58
13:01:04|2288.58
13:01:05|2288.58
13:01:06|2288.58
13:01:07|2286.5
13:01:08|2286.5
13:01:09|2286.5
13:01:10|2286.5
13:01:11|2286.
13:01:12|2286.
13:01:13|2286.
13:01:14|2286.
13:01:15|2286.
13:01:16|2286.
13:01:17|2286.
13:01:18|2286.
13:01:19|2286.
13:01:20|2286.
13:01:21|2286.
13:01:22|2286.
13:01:23|2286.
13:01:24|2286.
13:01:25|2286.
13:01:26|2286.
13:01:27|2286.
13:01:28|2286.
13:01:29|2286.
13:01:30|2286.
13:01:31|2286.
13:01:32|2286.
13:01:33|2286.
13:01:34|2286.
13:01:35|2286.
13:01:36|2286.
13:01:37|2286.
13:01:39|2286.
13:01:40|2286.
13:01:41|2286.
13:01:41|2286.
13:01:42|2286.
13:01:43|2286.
13:01:44|2286.
13:01:46|2286.
13:01:47|2286.
13:01:47|2286.
13:01:49|2286.
13:01:51|2286.
13:01:52|2286.
13:01:53|2286.
13:01:55|2286.
13:01:56|2286.
13:01:57|2286.
13:01:57|2286.
13:01:59|2286.
13:02:00|2286.
13:02:00|2286.
13:02:02|2286.
13:02:03|2286.
13:02:03|2286.
13:02:05|2286.
13:02:06|2286.
13:02:06|2286.
13:02:08|2286.
13:02:09|2286.
13:02:10|2286.
13:02:11|2286.
13:02:12|2286.
13:02:13|2286.
13:02:14|2286.
13:02:15|2286.
13:02:17|2286.
13:02:18|2286.
13:02:19|2286.
13:02:20|2286.
13:02:20|2286.
13:02:22|2286.
13:02:23|2286.
13:02:24|2286.
13:02:25|2286.
13:02:26|2286.
13:02:28|2286.
13:02:28|2286.
13:02:29|2286.
13:02:31|2286.
13:02:32|2286.
13:02:33|2286.
13:02:33|2286.
13:02:35|2286.
13:02:36|2286.
13:02:37|2286.
13:02:38|2286.
13:02:39|2286.
13:02:39|2286.
13:02:40|2286.
13:02:42|2286.
13:02:43|2286.
13:02:44|2286.
13:02:45|2286.
13:02:45|2286.
13:02:47|2286.
13:02:47|2286.
13:02:49|2286.
13:02:51|2286.
13:02:52|2286.
13:02:54|2286.
13:02:55|2286.
13:02:55|2286.
13:02:56|2286.
13:02:57|2286.
13:03:00|2286.
13:03:00|2286.
13:03:01|2286.
13:03:02|2286.
13:03:03|2286.
13:03:04|2286.
13:03:05|2286.
13:03:06|2286.
13:03:07|2286.
13:03:08|2286.
13:03:09|2286.
13:03:10|2286.
13:03:11|2286.
13:03:13|2286.
13:03:13|2286.
13:03:15|2286.
13:03:16|2286.
13:03:17|2286.
13:03:18|2286.
13:03:20|2286.
13:03:20|2286.
13:03:21|2286.
13:03:22|2286.
13:03:23|2286.
13:03:24|2286.
13:03:25|2286.
13:03:26|2286.
13:03:27|2286.
13:03:28|2286.
13:03:29|2286.
13:03:31|2286.
13:03:32|2286.
13:03:33|2286.
13:03:33|2286.
13:03:35|2286.
13:03:36|2286.
13:03:37|2286.
13:03:38|2286.
13:03:38|2286.
13:03:40|2286.
13:03:40|2286.
13:03:42|2286.
13:03:43|2286.
13:03:44|2286.
13:03:45|2286.
13:03:46|2286.
13:03:46|2286.
13:03:48|2286.
13:03:49|2286.
13:03:49|2286.
13:03:52|2286.
13:03:52|2286.
13:03:53|2286.
13:03:55|2286.
13:03:56|2286.
13:03:57|2286.
13:03:59|2286.
13:03:59|2286.
13:04:00|2286.
13:04:01|2286.
13:04:02|2287.1
13:04:03|2287.1
13:04:05|2287.1
13:04:06|2287.1
13:04:07|2287.1
13:04:08|2287.1
13:04:09|2287.1
13:04:10|2287.1
13:04:12|2287.1
13:04:12|2287.1
13:04:13|2287.1
13:04:14|2287.1
13:04:15|2287.1
13:04:16|2287.1
13:04:17|2287.1
13:04:19|2287.1
13:04:20|2287.1
13:04:21|2287.1
13:04:23|2287.1
13:04:23|2287.1
13:04:24|2287.1
13:04:25|2287.1
13:04:26|2287.1
13:04:27|2287.1
13:04:28|2287.1
13:04:29|2287.1
13:04:30|2287.1
13:04:31|2287.1
13:04:32|2287.1
13:04:33|2287.1
13:04:34|2287.1
13:04:35|2287.1
13:04:36|2287.1
13:04:37|2287.1
13:04:38|2287.1
13:04:39|2287.1
13:04:40|2287.1
13:04:41|2287.1
13:04:42|2287.1
13:04:43|2287.1
13:04:44|2287.1
13:04:45|2287.1
13:04:46|2287.1
13:04:47|2287.1
13:04:48|2287.1
13:04:49|2287.1
13:04:50|2287.1
13:04:52|2287.1
13:04:52|2287.1
13:04:53|2287.1
13:04:56|2287.1
13:04:57|2287.1
13:04:58|2287.1
13:05:00|2287.1
13:05:01|2287.1
13:05:01|2287.1
13:05:02|2287.1
13:05:03|2287.1
13:05:04|2287.1
13:05:05|2287.1
13:05:06|2287.1
13:05:07|2287.1
13:05:08|2287.1
13:05:09|2287.1
13:05:11|2287.1
13:05:12|2287.1
13:05:13|2287.1
13:05:14|2287.1
13:05:15|2287.1
13:05:16|2287.1
13:05:17|2287.1
13:05:18|2287.1
13:05:19|2287.1
13:05:20|2287.1
13:05:21|2287.1
13:05:22|2287.1
13:05:23|2287.1
13:05:24|2287.1
13:05:25|2287.1
13:05:26|2287.1
13:05:27|2287.1
13:05:28|2287.1
13:05:29|2287.1
13:05:30|2287.1
13:05:31|2287.1
13:05:32|2287.1
13:05:33|2287.1
13:05:34|2285.77
13:05:35|2285.77
13:05:36|2285.74
13:05:37|2285.16
13:05:38|2285.16
13:05:39|2285.16
13:05:40|2285.16
13:05:41|2285.16
13:05:42|2285.16
13:05:43|2285.16
13:05:44|2285.16
13:05:45|2285.16
13:05:46|2285.16
13:05:47|2285.16
13:05:48|2285.16
13:05:49|2285.16
13:05:50|2285.16
13:05:51|2285.16
13:05:52|2285.16
13:05:54|2285.16
13:05:54|2285.16
13:05:56|2285.16
13:05:58|2285.16
13:05:58|2285.16
13:06:00|2285.16
13:06:01|2285.16
13:06:02|2285.16
13:06:03|2285.16
13:06:04|2285.16
13:06:05|2285.16
13:06:06|2286.81
13:06:07|2286.81
13:06:08|2286.81
13:06:09|2286.81
13:06:10|2285.2
13:06:11|2285.2
13:06:12|2285.2
13:06:13|2285.2
13:06:14|2285.2
13:06:15|2285.2
13:06:16|2285.2
13:06:17|2285.2
13:06:18|2285.2
13:06:19|2285.2
13:06:20|2285.2
13:06:21|2285.2
13:06:22|2286.05
13:06:23|2286.05
13:06:24|2286.05
13:06:26|2286.05
13:06:26|2286.05
13:06:27|2286.05
13:06:28|2286.05
13:06:29|2286.05
13:06:31|2283.4
13:06:31|2283.4
13:06:33|2283.4
13:06:34|2283.4
13:06:34|2283.4
13:06:35|2283.4
13:06:37|2283.4
13:06:38|2283.4
13:06:39|2283.4
13:06:39|2283.4
13:06:40|2283.4
13:06:41|2283.4
13:06:43|2283.4
13:06:44|2283.4
13:06:45|2283.4
13:06:45|2283.4
13:06:46|2283.4
13:06:48|2283.4
13:06:48|2283.4
13:06:49|2283.4
13:06:50|2283.4
13:06:51|2283.4
13:06:53|2283.4
13:06:54|2283.4
13:06:56|2283.4
13:06:56|2283.4
13:06:58|2283.4
13:06:59|2283.4
13:07:01|2283.4
13:07:02|2283.4
13:07:03|2283.4
13:07:03|2283.4
13:07:05|2283.4
13:07:06|2283.4
13:07:07|2283.4
13:07:08|2283.4
13:07:09|2283.4
13:07:10|2283.4
13:07:11|2283.4
13:07:12|2283.4
13:07:13|2283.4
13:07:14|2283.4
13:07:15|2283.4
13:07:16|2283.4
13:07:18|2283.4
13:07:18|2283.4
13:07:20|2283.4
13:07:21|2283.4
13:07:22|2283.4
13:07:22|2283.4
13:07:23|2283.4
13:07:25|2283.4
13:07:26|2283.4
13:07:26|2283.4
13:07:28|2283.4
13:07:29|2283.4
13:07:30|2283.4
13:07:31|2283.4
13:07:32|2283.4
13:07:33|2283.4
13:07:34|2283.4
13:07:35|2283.4
13:07:36|2283.4
13:07:37|2283.4
13:07:39|2283.4
13:07:40|2283.4
13:07:41|2283.4
13:07:42|2283.4
13:07:43|2283.4
13:07:44|2283.4
13:07:45|2283.4
13:07:46|2283.4
13:07:47|2283.4
13:07:48|2283.4
13:07:49|2283.4
13:07:50|2283.4
13:07:51|2283.4
13:07:52|2283.4
13:07:53|2283.4
13:07:54|2283.4
13:07:55|2283.4
13:07:57|2283.4
13:07:58|2283.4
13:07:59|2283.4
13:08:00|2283.4
13:08:02|2283.4
13:08:02|2283.4
13:08:04|2283.4
13:08:05|2283.4
13:08:06|2283.4
13:08:08|2283.4
13:08:08|2283.4
13:08:10|2283.4
13:08:11|2283.4
13:08:12|2284.59
13:08:13|2284.59
13:08:14|2284.59
13:08:15|2284.59
13:08:16|2283.4
13:08:17|2283.4
13:08:18|2283.4
13:08:20|2283.4
13:08:21|2283.4
13:08:22|2283.4
13:08:23|2283.4
13:08:24|2283.4
13:08:25|2283.4
13:08:26|2283.4
13:08:27|2283.4
13:08:28|2283.4
13:08:29|2283.4
13:08:30|2283.4
13:08:31|2283.4
13:08:32|2283.4
13:08:32|2283.4
13:08:34|2283.4
13:08:35|2283.4
13:08:36|2283.4
13:08:36|2283.4
13:08:38|2283.4
13:08:39|2283.4
13:08:41|2283.4
13:08:42|2283.4
13:08:43|2283.4
13:08:44|2283.4
13:08:45|2283.4
13:08:46|2283.4
13:08:47|2284.24
13:08:48|2284.24
13:08:48|2284.24
13:08:50|2284.24
13:08:51|2284.24
13:08:51|2284.24
13:08:53|2284.24
13:08:54|2284.24
13:08:54|2284.24
13:08:56|2284.24
13:08:56|2284.24
13:08:58|2284.24
13:08:59|2284.24
13:09:00|2284.24
13:09:01|2284.24
13:09:02|2284.24
13:09:04|2284.24
13:09:05|2284.24
13:09:06|2284.24
13:09:07|2284.24
13:09:09|2284.24
13:09:09|2284.24
13:09:11|2284.24
13:09:12|2284.24
13:09:13|2284.85
13:09:14|2284.85
13:09:15|2284.85
13:09:16|2284.85
13:09:18|2284.85
13:09:19|2284.85
13:09:20|2284.85
13:09:21|2284.85
13:09:22|2284.85
13:09:23|2284.85
13:09:24|2284.85
13:09:25|2284.85
13:09:26|2284.85
13:09:27|2284.85
13:09:28|2284.85
13:09:29|2284.85
13:09:30|2284.85
13:09:32|2284.85
13:09:32|2284.85
13:09:34|2284.85
13:09:34|2284.85
13:09:36|2284.85
13:09:36|2284.85
13:09:37|2284.85
13:09:39|2284.85
13:09:40|2284.85
13:09:41|2284.85
13:09:41|2284.85
13:09:43|2284.85
13:09:43|2284.85
13:09:45|2284.85
13:09:46|2284.85
13:09:47|2284.85
13:09:48|2284.85
13:09:49|2284.85
13:09:50|2284.85
13:09:51|2284.85
13:09:52|2284.85
13:09:53|2284.85
13:09:54|2284.85
13:09:55|2284.85
13:09:56|2284.85
13:09:58|2284.85
13:10:00|2284.85
13:10:00|2284.85
13:10:02|2284.85
13:10:04|2284.85
13:10:04|2284.85
13:10:05|2284.85
13:10:06|2284.85
13:10:07|2284.85
13:10:08|2284.85
13:10:09|2284.85
13:10:10|2284.85
13:10:11|2284.85
13:10:12|2284.85
13:10:13|2284.85
13:10:14|2284.85
13:10:15|2284.85
13:10:17|2284.85
13:10:19|2284.85
13:10:19|2284.85
13:10:20|2284.85
13:10:21|2284.85
13:10:22|2284.85
13:10:23|2284.85
13:10:24|2284.85
13:10:25|2284.85
13:10:26|2284.85
13:10:27|2284.85
13:10:28|2284.85
13:10:29|2284.85
13:10:30|2284.85
13:10:31|2284.85
13:10:32|2284.85
13:10:33|2284.85
13:10:34|2284.85
13:10:35|2284.85
13:10:36|2284.85
13:10:37|2282.77
13:10:38|2282.77
13:10:39|2282.77
13:10:40|2282.77
13:10:41|2282.77
13:10:42|2282.77
13:10:43|2282.77
13:10:44|2282.77
13:10:46|2282.77
13:10:47|2282.77
13:10:48|2282.77
13:10:49|2282.77
13:10:50|2282.77
13:10:51|2282.77
13:10:52|2282.77
13:10:52|2282.77
13:10:54|2282.77
13:10:55|2282.77
13:10:55|2282.77
13:10:57|2282.77
13:10:59|2282.77
13:11:00|2282.77
13:11:02|2282.77
13:11:02|2282.77
13:11:04|2282.77
13:11:06|2282.77
13:11:06|2282.77
13:11:07|2282.77
13:11:09|2282.77
13:11:10|2282.77
13:11:11|2282.77
13:11:11|2282.77
13:11:13|2282.77
13:11:13|2282.77
13:11:15|2282.77
13:11:16|2282.77
13:11:17|2282.77
13:11:18|2282.77
13:11:19|2282.77
13:11:20|2282.77
13:11:21|2282.77
13:11:22|2282.77
13:11:23|2282.77
13:11:25|2282.77
13:11:26|2282.77
13:11:26|2282.77
13:11:28|2282.77
13:11:28|2282.77
13:11:30|2282.77
13:11:30|2282.77
13:11:32|2282.77
13:11:33|2282.77
13:11:34|2282.77
13:11:35|2282.77
13:11:36|2282.77
13:11:36|2282.77
13:11:38|2282.77
13:11:39|2282.77
13:11:40|2282.77
13:11:41|2282.77
13:11:43|2282.77
13:11:43|2282.77
13:11:44|2282.77
13:11:45|2282.77
13:11:46|2282.77
13:11:47|2282.77
13:11:48|2282.77
13:11:49|2282.77
13:11:50|2282.77
13:11:51|2282.77
13:11:52|2282.77
13:11:53|2282.77
13:11:54|2282.77
13:11:55|2282.77
13:11:56|2282.77
13:11:57|2282.77
13:11:59|2282.77
13:12:01|2282.77
13:12:02|2282.77
13:12:03|2284.29
13:12:04|2284.29
13:12:05|2284.29
13:12:07|2284.29
13:12:07|2284.29
13:12:08|2284.29
13:12:09|2284.29
13:12:10|2284.29
13:12:11|2284.29
13:12:12|2284.29
13:12:13|2284.29
13:12:14|2284.29
13:12:15|2284.29
13:12:16|2284.29
13:12:17|2284.29
13:12:18|2284.29
13:12:19|2284.29
13:12:21|2284.29
13:12:22|2284.29
13:12:24|2284.29
13:12:24|2284.29
13:12:25|2284.29
13:12:26|2284.29
13:12:27|2284.29
13:12:28|2284.29
13:12:30|2284.29
13:12:30|2284.29
13:12:31|2284.29
13:12:33|2284.29
13:12:34|2284.29
13:12:35|2284.29
13:12:36|2284.29
13:12:37|2284.29
13:12:38|2284.29
13:12:39|2284.29
13:12:40|2284.29
13:12:41|2284.29
13:12:42|2284.29
13:12:43|2284.29
13:12:45|2284.29
13:12:45|2284.29
13:12:47|2284.29
13:12:48|2284.29
13:12:49|2284.29
13:12:50|2284.29
13:12:50|2284.29
13:12:52|2284.29
13:12:53|2284.29
13:12:54|2284.29
13:12:55|2284.29
13:12:56|2284.29
13:12:57|2284.29
13:12:58|2284.29
13:12:59|2284.29
13:13:01|2284.29
13:13:01|2284.29
13:13:03|2284.29
13:13:03|2284.29
13:13:06|2284.29
13:13:07|2284.29
13:13:08|2284.29
13:13:09|2284.29
13:13:10|2284.29
13:13:11|2284.29
13:13:13|2284.29
13:13:13|2284.29
13:13:15|2284.29
13:13:16|2284.29
13:13:17|2284.29
13:13:18|2284.29
13:13:19|2284.29
13:13:20|2284.29
13:13:21|2284.29
13:13:22|2284.29
13:13:22|2284.29
13:13:23|2284.29
13:13:26|2284.29
13:13:26|2284.29
13:13:27|2284.29
13:13:28|2284.29
13:13:29|2284.29
13:13:30|2284.29
13:13:31|2284.29
13:13:32|2284.29
13:13:33|2284.29
13:13:34|2284.29
13:13:35|2284.29
13:13:36|2284.29
13:13:37|2284.29
13:13:38|2284.29
13:13:39|2284.29
13:13:40|2284.29
13:13:41|2284.29
13:13:42|2284.29
13:13:43|2284.29
13:13:44|2284.29
13:13:45|2284.29
13:13:46|2284.29
13:13:47|2284.29
13:13:48|2284.29
13:13:49|2284.29
13:13:50|2284.29
13:13:51|2284.29
13:13:53|2284.29
13:13:53|2284.29
13:13:54|2284.29
13:13:56|2284.29
13:13:57|2284.29
13:13:57|2284.29
13:13:58|2284.29
13:14:00|2284.29
13:14:01|2284.29
13:14:02|2284.29
13:14:03|2284.29
13:14:05|2284.29
13:14:05|2284.29
13:14:06|2284.29
13:14:08|2284.29
13:14:10|2284.29
13:14:10|2284.29
13:14:11|2284.29
13:14:12|2284.29
13:14:14|2284.29
13:14:15|2284.29
13:14:16|2284.29
13:14:17|2284.29
13:14:18|2284.29
13:14:19|2284.29
13:14:20|2284.29
13:14:21|2284.29
13:14:22|2284.29
13:14:23|2284.29
13:14:24|2284.29
13:14:25|2284.29
13:14:26|2284.29
13:14:27|2284.29
13:14:28|2284.29
13:14:29|2284.29
13:14:30|2284.29
13:14:32|2284.29
13:14:33|2284.29
13:14:34|2284.29
13:14:35|2284.29
13:14:35|2284.29
13:14:37|2284.29
13:14:38|2284.29
13:14:39|2284.29
13:14:40|2284.29
13:14:41|2284.29
13:14:42|2284.29
13:14:43|2284.29
13:14:44|2284.29
13:14:45|2284.29
13:14:46|2284.29
13:14:47|2284.29
13:14:48|2284.29
13:14:49|2284.29
13:14:50|2284.29
13:14:51|2284.29
13:14:52|2284.29
13:14:53|2284.29
13:14:54|2284.29
13:14:55|2284.29
13:14:56|2284.29
13:14:57|2284.29
13:14:58|2284.29
13:14:59|2284.29
13:15:00|2284.29
13:15:01|2284.29
13:15:03|2284.29
13:15:04|2284.29
13:15:06|2284.29
13:15:07|2284.29
13:15:08|2284.29
13:15:09|2284.29
13:15:10|2284.29
13:15:11|2284.29
13:15:12|2284.29
13:15:13|2284.29
13:15:14|2284.29
13:15:15|2284.29
13:15:16|2284.29
13:15:17|2284.29
13:15:18|2284.29
13:15:19|2284.29
13:15:20|2284.29
13:15:21|2284.29
13:15:22|2284.29
13:15:23|2283.69
13:15:24|2283.69
13:15:25|2283.69
13:15:26|2283.69
13:15:27|2283.69
13:15:28|2283.69
13:15:29|2283.69
13:15:30|2283.69
13:15:31|2283.69
13:15:32|2283.69
13:15:33|2283.69
13:15:34|2283.69
13:15:35|2283.69
13:15:36|2283.69
13:15:37|2283.69
13:15:38|2283.69
13:15:39|2283.69
13:15:40|2283.69
13:15:41|2283.39
13:15:43|2283.39
13:15:44|2283.39
13:15:45|2283.39
13:15:46|2283.39
13:15:47|2283.39
13:15:47|2283.39
13:15:48|2283.39
13:15:50|2283.39
13:15:51|2283.39
13:15:52|2283.39
13:15:53|2283.39
13:15:53|2283.39
13:15:54|2283.39
13:15:55|2283.39
13:15:57|2283.39
13:15:58|2283.39
13:15:59|2283.39
13:16:00|2283.39
13:16:01|2283.39
13:16:02|2283.39
13:16:04|2283.39
13:16:05|2283.39
13:16:06|2283.39
13:16:08|2283.39
13:16:08|2283.39
13:16:10|2283.39
13:16:10|2283.39
13:16:11|2283.39
13:16:13|2283.39
13:16:14|2283.39
13:16:15|2283.39
13:16:16|2283.39
13:16:17|2283.39
13:16:18|2283.39
13:16:19|2283.39
13:16:20|2283.39
13:16:21|2283.39
13:16:22|2283.39
13:16:23|2283.39
13:16:24|2283.39
13:16:25|2283.39
13:16:26|2283.36
13:16:27|2283.36
13:16:28|2283.36
13:16:29|2283.36
13:16:30|2283.36
13:16:31|2284.41
13:16:32|2284.41
13:16:33|2282.94
13:16:35|2282.06
13:16:36|2282.06
13:16:37|2282.06
13:16:38|2282.06
13:16:38|2282.06
13:16:40|2282.06
13:16:41|2282.06
13:16:41|2282.06
13:16:43|2282.06
13:16:44|2282.06
13:16:45|2282.06
13:16:46|2280.
13:16:47|2280.
13:16:48|2280.
13:16:49|2280.
13:16:50|2280.
13:16:51|2280.2
13:16:52|2280.2
13:16:53|2280.2
13:16:54|2280.2
13:16:55|2280.2
13:16:56|2280.2
13:16:57|2280.2
13:16:58|2280.2
13:16:59|2280.2
13:17:00|2280.2
13:17:01|2280.2
13:17:02|2280.2
13:17:03|2280.2
13:17:04|2280.2
13:17:06|2280.2
13:17:07|2280.2
13:17:09|2280.2
13:17:10|2280.2
13:17:11|2280.2
13:17:13|2280.2
13:17:13|2280.2
13:17:15|2280.2
13:17:16|2280.2
13:17:18|2280.2
13:17:18|2280.2
13:17:19|2280.2
13:17:21|2280.2
13:17:23|2280.2
13:17:24|2280.2
13:17:25|2280.2
13:17:26|2280.2
13:17:28|2280.2
13:17:28|2280.2
13:17:29|2280.2
13:17:31|2280.2
13:17:32|2280.2
13:17:33|2280.2
13:17:34|2280.2
13:17:35|2280.2
13:17:36|2280.2
13:17:37|2280.2
13:17:38|2280.2
13:17:38|2280.2
13:17:39|2280.2
13:17:41|2280.2
13:17:42|2280.2
13:17:43|2280.2
13:17:44|2280.2
13:17:45|2280.2
13:17:46|2280.2
13:17:48|2280.2
13:17:48|2280.2
13:17:49|2280.2
13:17:50|2280.2
13:17:51|2280.2
13:17:52|2280.2
13:17:53|2280.2
13:17:54|2280.2
13:17:55|2280.2
13:17:56|2280.2
13:17:57|2280.2
13:17:58|2280.2
13:18:00|2280.2
13:18:01|2280.2
13:18:02|2280.2
13:18:03|2280.2
13:18:04|2280.2
13:18:06|2280.2
13:18:07|2280.2
13:18:08|2280.2
13:18:09|2280.2
13:18:10|2280.2
13:18:11|2280.2
13:18:12|2280.2
13:18:13|2280.2
13:18:14|2280.2
13:18:15|2280.2
13:18:16|2280.2
13:18:17|2280.2
13:18:18|2280.2
13:18:19|2281.05
13:18:20|2281.05
13:18:21|2281.05
13:18:22|2281.05
13:18:23|2281.05
13:18:24|2281.05
13:18:25|2281.05
13:18:26|2281.05
13:18:28|2281.05
13:18:29|2281.05
13:18:29|2281.05
13:18:30|2281.05
13:18:32|2281.05
13:18:32|2281.05
13:18:33|2281.05
13:18:34|2281.05
13:18:36|2281.05
13:18:37|2281.05
13:18:38|2281.05
13:18:39|2281.05
13:18:40|2281.05
13:18:41|2281.05
13:18:43|2281.05
13:18:43|2281.05
13:18:44|2279.72
13:18:45|2279.72
13:18:46|2279.72
13:18:47|2279.72
13:18:48|2279.72
13:18:49|2279.72
13:18:50|2279.72
13:18:51|2279.72
13:18:52|2279.72
13:18:53|2279.72
13:18:54|2279.72
13:18:55|2279.72
13:18:56|2279.72
13:18:57|2279.72
13:18:58|2279.72
13:19:00|2279.72
13:19:01|2279.72
13:19:02|2279.72
13:19:03|2279.72
13:19:03|2279.72
13:19:05|2279.72
13:19:07|2279.72
13:19:07|2279.72
13:19:08|2279.72
13:19:10|2279.72
13:19:11|2279.72
13:19:13|2279.72
13:19:14|2279.72
13:19:15|2279.72
13:19:16|2279.72
13:19:17|2279.72
13:19:18|2279.72
13:19:20|2280.27
13:19:21|2280.27
13:19:21|2280.27
13:19:22|2280.27
13:19:24|2280.27
13:19:24|2280.27
13:19:25|2280.27
13:19:27|2280.27
13:19:28|2280.27
13:19:29|2280.27
13:19:30|2280.27
13:19:31|2280.27
13:19:32|2280.27
13:19:34|2280.27
13:19:35|2280.27
13:19:36|2280.27
13:19:37|2280.27
13:19:38|2280.27
13:19:38|2280.27
13:19:40|2280.27
13:19:40|2280.27
13:19:42|2280.27
13:19:43|2280.27
13:19:44|2280.27
13:19:45|2280.27
13:19:46|2280.27
13:19:47|2280.27
13:19:48|2280.27
13:19:49|2280.27
13:19:50|2280.27
13:19:51|2280.27
13:19:52|2280.27
13:19:53|2280.27
13:19:54|2280.27
13:19:55|2280.27
13:19:56|2280.27
13:19:57|2280.27
13:19:58|2280.27
13:19:59|2280.27
13:20:00|2280.27
13:20:02|2280.27
13:20:03|2280.27
13:20:03|2280.27
13:20:04|2280.27
13:20:06|2280.27
13:20:06|2280.27
13:20:08|2280.27
13:20:10|2280.27
13:20:11|2280.27
13:20:11|2280.27
13:20:12|2280.27
13:20:13|2280.27
13:20:14|2280.27
13:20:16|2280.27
13:20:17|2280.27
13:20:17|2280.27
13:20:19|2280.27
13:20:20|2280.27
13:20:21|2280.27
13:20:22|2280.27
13:20:23|2280.27
13:20:24|2280.27
13:20:26|2280.27
13:20:26|2280.27
13:20:27|2280.27
13:20:29|2280.27
13:20:29|2280.27
13:20:30|2280.27
13:20:31|2280.27
13:20:32|2280.27
13:20:33|2280.27
13:20:34|2280.27
13:20:35|2280.27
13:20:36|2280.27
13:20:37|2280.27
13:20:39|2280.27
13:20:40|2280.27
13:20:41|2280.27
13:20:42|2280.27
13:20:42|2280.27
13:20:43|2280.27
13:20:44|2280.27
13:20:45|2280.27
13:20:46|2280.27
13:20:48|2280.27
13:20:48|2280.27
13:20:49|2280.27
13:20:50|2280.27
13:20:51|2280.27
13:20:52|2280.27
13:20:53|2280.27
13:20:54|2280.27
13:20:55|2280.27
13:20:56|2280.27
13:20:58|2280.27
13:20:58|2280.27
13:20:59|2280.27
13:21:00|2280.27
13:21:01|2280.27
13:21:02|2280.27
13:21:04|2280.27
13:21:04|2280.27
13:21:05|2280.27
13:21:07|2280.27
13:21:08|2277.62
13:21:09|2277.62
13:21:11|2277.62
13:21:12|2277.62
13:21:13|2277.62
13:21:14|2277.62
13:21:16|2277.62
13:21:16|2277.62
13:21:18|2277.62
13:21:19|2277.69
13:21:20|2277.69
13:21:20|2277.69
13:21:22|2277.69
13:21:22|2277.69
13:21:23|2277.69
13:21:25|2277.69
13:21:25|2277.69
13:21:26|2277.69
13:21:28|2277.69
13:21:29|2277.69
13:21:30|2277.69
13:21:31|2277.69
13:21:32|2277.69
13:21:33|2277.69
13:21:34|2277.69
13:21:36|2277.69
13:21:36|2277.69
13:21:38|2277.69
13:21:39|2277.69
13:21:40|2277.69
13:21:40|2277.69
13:21:42|2277.69
13:21:42|2277.69
13:21:44|2277.69
13:21:44|2277.69
13:21:46|2277.69
13:21:47|2277.69
13:21:48|2277.69
13:21:49|2277.69
13:21:50|2277.69
13:21:51|2277.69
13:21:52|2277.69
13:21:53|2277.69
13:21:54|2277.69
13:21:55|2277.69
13:21:56|2277.69
13:21:57|2277.69
13:21:58|2277.69
13:21:59|2277.69
13:22:00|2277.69
13:22:01|2277.69
13:22:02|2277.69
13:22:03|2277.69
13:22:04|2277.69
13:22:05|2277.69
13:22:06|2277.69
13:22:07|2277.69
13:22:08|2277.69
13:22:10|2277.69
13:22:11|2277.69
13:22:12|2277.69
13:22:13|2277.69
13:22:15|2277.69
13:22:15|2277.69
13:22:16|2277.69
13:22:17|2277.69
13:22:18|2277.69
13:22:19|2277.69
13:22:21|2277.69
13:22:23|2277.69
13:22:23|2277.69
13:22:25|2277.69
13:22:26|2277.69
13:22:27|2277.69
13:22:28|2277.69
13:22:29|2277.69
13:22:30|2277.69
13:22:31|2277.69
13:22:33|2277.69
13:22:33|2277.69
13:22:34|2277.69
13:22:35|2277.69
13:22:36|2277.69
13:22:37|2277.69
13:22:38|2277.69
13:22:39|2277.69
13:22:40|2277.69
13:22:41|2277.69
13:22:42|2277.69
13:22:44|2277.69
13:22:44|2277.69
13:22:45|2277.69
13:22:46|2277.69
13:22:47|2277.69
13:22:49|2277.69
13:22:49|2277.69
13:22:50|2277.69
13:22:51|2277.69
13:22:52|2277.69
13:22:54|2277.69
13:22:54|2277.69
13:22:55|2277.69
13:22:56|2277.69
13:22:58|2277.69
13:22:59|2277.69
13:23:00|2277.69
13:23:01|2277.69
13:23:01|2277.77
13:23:03|2277.77
13:23:04|2277.77
13:23:05|2277.77
13:23:06|2277.77
13:23:07|2277.77
13:23:08|2277.77
13:23:10|2277.77
13:23:10|2277.77
13:23:12|2277.77
13:23:13|2277.77
13:23:15|2277.77
13:23:16|2277.77
13:23:17|2277.77
13:23:17|2277.77
13:23:18|2277.77
13:23:20|2277.77
13:23:21|2277.77
13:23:22|2277.77
13:23:23|2277.77
13:23:25|2277.77
13:23:26|2277.77
13:23:27|2277.77
13:23:28|2277.19
13:23:29|2277.19
13:23:30|2277.19
13:23:31|2277.19
13:23:32|2277.22
13:23:33|2277.22
13:23:34|2277.22
13:23:35|2277.22
13:23:36|2277.22
13:23:37|2277.22
13:23:38|2277.22
13:23:39|2277.99
13:23:40|2277.99
13:23:42|2277.99
13:23:42|2277.99
13:23:44|2277.99
13:23:44|2277.99
13:23:46|2277.99
13:23:47|2277.99
13:23:48|2277.99
13:23:49|2277.99
13:23:50|2277.99
13:23:51|2277.99
13:23:52|2277.99
13:23:53|2277.99
13:23:54|2277.99
13:23:55|2277.99
13:23:56|2277.99
13:23:57|2277.99
13:23:58|2277.99
13:23:59|2277.99
13:24:00|2277.99
13:24:01|2277.99
13:24:02|2277.99
13:24:03|2277.99
13:24:04|2277.99
13:24:05|2277.99
13:24:06|2277.99
13:24:07|2277.99
13:24:08|2277.99
13:24:09|2277.99
13:24:10|2277.99
13:24:12|2277.99
13:24:13|2277.99
13:24:15|2277.99
13:24:16|2277.99
13:24:17|2277.99
13:24:18|2277.99
13:24:19|2277.99
13:24:20|2277.99
13:24:21|2277.99
13:24:22|2277.99
13:24:23|2276.16
13:24:24|2276.16
13:24:25|2275.91
13:24:26|2275.91
13:24:27|2275.91
13:24:29|2275.41
13:24:29|2275.41
13:24:30|2275.41
13:24:31|2275.41
13:24:33|2275.41
13:24:34|2275.41
13:24:35|2275.41
13:24:36|2275.71
13:24:37|2275.71
13:24:38|2275.27
13:24:39|2275.27
13:24:40|2275.27
13:24:41|2275.27
13:24:42|2275.27
13:24:43|2275.27
13:24:44|2275.27
13:24:45|2275.27
13:24:46|2275.27
13:24:47|2275.27
13:24:48|2275.27
13:24:49|2275.27
13:24:51|2275.32
13:24:51|2275.32
13:24:52|2275.32
13:24:53|2275.32
13:24:54|2275.32
13:24:55|2275.32
13:24:57|2275.32
13:24:57|2275.32
13:25:00|2275.32
13:25:00|2275.32
13:25:01|2275.32
13:25:02|2275.32
13:25:03|2274.68
13:25:04|2274.68
13:25:05|2274.68
13:25:07|2274.68
13:25:07|2274.68
13:25:08|2274.68
13:25:09|2274.68
13:25:11|2274.68
13:25:11|2274.18
13:25:13|2274.18
13:25:15|2274.18
13:25:16|2274.18
13:25:17|2274.18
13:25:19|2274.
13:25:19|2274.
13:25:21|2274.
13:25:21|2274.
13:25:23|2274.
13:25:24|2274.
13:25:26|2274.
13:25:26|2274.
13:25:28|2274.
13:25:29|2274.
13:25:30|2274.
13:25:31|2274.
13:25:33|2274.
13:25:34|2274.
13:25:34|2274.
13:25:36|2274.
13:25:36|2274.
13:25:38|2274.
13:25:38|2274.
13:25:40|2274.
13:25:40|2274.
13:25:41|2274.
13:25:42|2274.
13:25:43|2274.
13:25:44|2274.
13:25:45|2274.
13:25:47|2274.
13:25:47|2274.
13:25:48|2274.
13:25:50|2274.
13:25:51|2274.
13:25:52|2274.
13:25:53|2274.
13:25:53|2274.
13:25:55|2274.
13:25:56|2274.
13:25:56|2274.
13:25:57|2274.
13:25:58|2274.
13:25:59|2274.
13:26:01|2274.
13:26:02|2274.
13:26:02|2274.
13:26:03|2274.
13:26:05|2274.
13:26:06|2274.
13:26:07|2274.
13:26:08|2274.
13:26:09|2274.
13:26:10|2274.
13:26:11|2274.
13:26:12|2274.
13:26:13|2274.
13:26:15|2274.
13:26:16|2274.
13:26:17|2274.
13:26:18|2274.
13:26:20|2274.
13:26:20|2274.
13:26:22|2274.
13:26:22|2274.
13:26:23|2274.
13:26:25|2274.
13:26:26|2274.
13:26:27|2274.
13:26:28|2274.
13:26:29|2274.
13:26:30|2274.
13:26:31|2274.
13:26:32|2274.
13:26:33|2274.
13:26:34|2274.
13:26:35|2274.
13:26:36|2274.
13:26:37|2274.
13:26:38|2274.
13:26:39|2274.
13:26:40|2274.
13:26:42|2274.
13:26:43|2274.
13:26:43|2274.
13:26:45|2274.
13:26:45|2274.
13:26:47|2274.
13:26:48|2274.
13:26:49|2274.
13:26:50|2274.
13:26:51|2274.
13:26:53|2274.
13:26:54|2274.
13:26:55|2274.
13:26:55|2274.
13:26:56|2274.
13:26:57|2274.
13:26:59|2274.
13:26:59|2274.
13:27:01|2274.
13:27:01|2274.
13:27:03|2274.
13:27:04|2274.
13:27:05|2274.
13:27:05|2274.
13:27:06|2274.
13:27:07|2274.
13:27:08|2274.
13:27:09|2274.
13:27:11|2274.
13:27:12|2274.
13:27:13|2274.
13:27:14|2274.
13:27:15|2274.
13:27:16|2274.
13:27:18|2274.
13:27:18|2274.
13:27:19|2274.
13:27:21|2274.
13:27:22|2274.
13:27:22|2274.
13:27:24|2274.
13:27:25|2274.
13:27:26|2274.
13:27:27|2274.
13:27:28|2274.
13:27:29|2274.
13:27:29|2274.
13:27:31|2274.
13:27:31|2274.
13:27:33|2274.
13:27:34|2274.
13:27:35|2274.
13:27:36|2274.
13:27:37|2274.
13:27:39|2274.
13:27:39|2274.
13:27:41|2274.
13:27:41|2274.
13:27:42|2274.
13:27:44|2274.
13:27:44|2274.
13:27:46|2274.
13:27:47|2274.
13:27:48|2274.
13:27:49|2274.
13:27:50|2274.
13:27:51|2274.
13:27:52|2274.
13:27:53|2274.
13:27:54|2274.
13:27:55|2274.
13:27:56|2274.
13:27:57|2274.
13:27:58|2274.
13:27:59|2274.
13:28:00|2274.
13:28:01|2274.
13:28:02|2274.
13:28:03|2274.
13:28:04|2274.
13:28:05|2274.
13:28:06|2274.
13:28:07|2274.
13:28:08|2274.
13:28:09|2274.
13:28:10|2274.
13:28:11|2274.
13:28:12|2274.
13:28:13|2274.
13:28:14|2274.
13:28:16|2274.
13:28:17|2274.
13:28:19|2274.
13:28:19|2274.
13:28:21|2274.
13:28:22|2274.
13:28:23|2274.
13:28:24|2274.
13:28:25|2274.
13:28:26|2274.
13:28:28|2274.
13:28:28|2274.
13:28:30|2274.
13:28:31|2274.
13:28:31|2274.
13:28:32|2274.
13:28:33|2274.
13:28:35|2274.
13:28:36|2274.
13:28:37|2274.
13:28:38|2274.
13:28:39|2274.
13:28:40|2274.
13:28:41|2274.
13:28:42|2274.
13:28:43|2274.
13:28:44|2274.
13:28:45|2274.
13:28:47|2274.
13:28:47|2274.
13:28:49|2274.
13:28:49|2274.
13:28:51|2274.
13:28:52|2274.
13:28:52|2274.
13:28:53|2271.52
13:28:55|2271.52
13:28:56|2271.52
13:28:57|2271.52
13:28:57|2271.52
13:28:59|2271.52
13:28:59|2273.53
13:29:00|2273.53
13:29:02|2273.53
13:29:02|2273.
13:29:03|2273.
13:29:05|2273.
13:29:05|2273.
13:29:07|2273.
13:29:07|2273.
13:29:08|2273.
13:29:10|2273.
13:29:11|2273.
13:29:12|2273.
13:29:13|2272.62
13:29:13|2272.62
13:29:14|2272.62
13:29:16|2272.62
13:29:17|2272.62
13:29:19|2272.62
13:29:19|2272.62
13:29:20|2272.62
13:29:22|2272.62
13:29:23|2272.62
13:29:24|2272.62
13:29:25|2272.62
13:29:26|2272.62
13:29:28|2275.43
13:29:28|2275.43
13:29:29|2275.43
13:29:31|2275.43
13:29:32|2275.43
13:29:33|2275.43
13:29:34|2275.43
13:29:35|2275.43
13:29:36|2275.43
13:29:37|2275.43
13:29:38|2275.43
13:29:39|2275.43
13:29:41|2275.43
13:29:42|2275.43
13:29:42|2275.43
13:29:44|2275.43
13:29:45|2275.43
13:29:46|2275.43
13:29:47|2275.43
13:29:48|2275.43
13:29:49|2275.43
13:29:50|2275.43
13:29:51|2275.43
13:29:53|2275.43
13:29:54|2275.43
13:29:54|2275.43
13:29:55|2275.43
13:29:57|2275.43
13:29:57|2275.43
13:29:59|2275.43
13:29:59|2275.43
13:30:00|2275.49
13:30:01|2275.49
13:30:03|2275.49
13:30:04|2275.49
13:30:05|2275.49
13:30:06|2275.49
13:30:06|2275.49
13:30:07|2275.49
13:30:08|2275.49
13:30:10|2276.38
13:30:11|2276.38
13:30:11|2276.38
13:30:13|2277.03
13:30:14|2277.03
13:30:15|2277.03
13:30:16|2277.03
13:30:18|2277.03
13:30:19|2277.03
13:30:20|2277.03
13:30:21|2277.03
13:30:23|2277.03
13:30:23|2277.03
13:30:25|2277.03
13:30:26|2277.03
13:30:27|2277.03
13:30:28|2277.03
13:30:30|2277.03
13:30:30|2277.03
13:30:31|2277.03
13:30:33|2277.03
13:30:34|2277.03
13:30:35|2277.03
13:30:35|2277.03
13:30:36|2277.03
13:30:37|2277.03
13:30:39|2277.03
13:30:40|2277.03
13:30:41|2277.03
13:30:41|2277.03
13:30:42|2277.03
13:30:44|2277.03
13:30:46|2277.03
13:30:46|2277.03
13:30:48|2277.03
13:30:48|2277.03
13:30:50|2277.03
13:30:50|2277.03
13:30:52|2277.03
13:30:53|2277.03
13:30:54|2277.03
13:30:55|2277.03
13:30:56|2277.03
13:30:57|2277.03
13:30:58|2277.03
13:30:59|2277.03
13:31:00|2277.03
13:31:01|2277.03
13:31:02|2277.03
13:31:03|2277.03
13:31:04|2277.03
13:31:05|2277.03
13:31:06|2277.03
13:31:07|2277.03
13:31:08|2277.03
13:31:09|2277.03
13:31:10|2277.03
13:31:11|2277.03
13:31:12|2277.03
13:31:13|2277.03
13:31:14|2277.03
13:31:15|2277.03
13:31:17|2277.03
13:31:17|2277.03
13:31:19|2277.03
13:31:19|2277.03
13:31:21|2277.03
13:31:22|2277.03
13:31:23|2277.03
13:31:24|2277.03
13:31:26|2277.03
13:31:27|2277.03
13:31:27|2277.03
13:31:29|2277.03
13:31:30|2277.03
13:31:31|2277.03
13:31:32|2277.03
13:31:33|2277.03
13:31:35|2277.03
13:31:36|2277.03
13:31:37|2277.03
13:31:38|2277.03
13:31:38|2277.03
13:31:39|2277.03
13:31:41|2277.03
13:31:42|2273.66
13:31:43|2273.66
13:31:44|2273.66
13:31:45|2273.66
13:31:46|2273.66
13:31:47|2273.66
13:31:48|2273.66
13:31:49|2273.66
13:31:50|2273.66
13:31:51|2273.66
13:31:52|2273.66
13:31:53|2273.66
13:31:54|2273.66
13:31:55|2273.66
13:31:56|2273.66
13:31:57|2273.66
13:31:58|2273.66
13:31:59|2273.66
13:32:00|2273.66
13:32:01|2273.66
13:32:02|2273.66
13:32:03|2273.66
13:32:04|2273.66
13:32:05|2273.66
13:32:06|2273.66
13:32:07|2273.66
13:32:08|2273.66
13:32:09|2273.66
13:32:10|2273.66
13:32:11|2273.66
13:32:12|2273.66
13:32:13|2273.66
13:32:14|2273.66
13:32:15|2273.66
13:32:17|2273.66
13:32:17|2273.66
13:32:19|2273.66
13:32:21|2273.66
13:32:22|2273.66
13:32:23|2273.66
13:32:24|2273.66
13:32:25|2273.66
13:32:26|2273.66
13:32:27|2273.66
13:32:28|2273.66
13:32:29|2273.66
13:32:30|2273.66
13:32:31|2273.66
13:32:32|2273.66
13:32:34|2273.66
13:32:35|2273.66
13:32:37|2273.66
13:32:37|2273.66
13:32:38|2273.66
13:32:40|2273.66
13:32:41|2273.66
13:32:42|2273.66
13:32:43|2273.66
13:32:44|2273.66
13:32:45|2273.66
13:32:46|2273.66
13:32:47|2273.66
13:32:48|2273.66
13:32:49|2273.66
13:32:50|2273.66
13:32:51|2273.66
13:32:52|2273.66
13:32:53|2273.66
13:32:54|2273.66
13:32:55|2273.66
13:32:56|2273.66
13:32:57|2273.66
13:32:58|2273.66
13:32:59|2273.66
13:33:00|2273.66
13:33:01|2273.66
13:33:02|2273.66
13:33:03|2273.66
13:33:04|2274.14
13:33:05|2274.95
13:33:06|2274.95
13:33:07|2274.95
13:33:08|2274.95
13:33:09|2274.95
13:33:10|2274.95
13:33:11|2274.95
13:33:12|2274.95
13:33:13|2274.95
13:33:14|2274.95
13:33:15|2274.95
13:33:16|2274.95
13:33:17|2274.95
13:33:18|2274.95
13:33:19|2274.95
13:33:21|2274.95
13:33:22|2274.95
13:33:24|2274.95
13:33:25|2274.95
13:33:27|2274.95
13:33:28|2274.95
13:33:29|2274.95
13:33:30|2274.95
13:33:31|2274.95
13:33:32|2274.95
13:33:33|2274.95
13:33:35|2274.95
13:33:36|2274.95
13:33:38|2274.95
13:33:39|2274.95
13:33:40|2274.95
13:33:41|2274.95
13:33:42|2274.95
13:33:43|2274.95
13:33:44|2274.95
13:33:45|2274.95
13:33:46|2274.95
13:33:47|2274.95
13:33:49|2274.95
13:33:49|2274.95
13:33:51|2274.95
13:33:51|2274.95
13:33:52|2274.95
13:33:54|2274.95
13:33:55|2274.95
13:33:56|2274.95
13:33:57|2274.95
13:33:58|2274.95
13:33:59|2274.95
13:34:01|2274.95
13:34:01|2274.95
13:34:03|2278.65
13:34:04|2278.65
13:34:05|2278.65
13:34:06|2278.65
13:34:07|2278.65
13:34:09|2278.65
13:34:09|2278.65
13:34:11|2278.65
13:34:11|2278.65
13:34:13|2278.65
13:34:14|2278.65
13:34:14|2278.65
13:34:16|2278.65
13:34:17|2278.65
13:34:17|2278.65
13:34:19|2278.65
13:34:20|2278.65
13:34:21|2278.65
13:34:23|2278.65
13:34:24|2278.65
13:34:24|2278.65
13:34:26|2278.65
13:34:27|2278.65
13:34:29|2278.65
13:34:30|2278.65
13:34:31|2278.65
13:34:31|2278.65
13:34:33|2278.65
13:34:33|2278.65
13:34:34|2278.65
13:34:35|2278.65
13:34:36|2278.65
13:34:38|2278.65
13:34:38|2278.65
13:34:40|2278.65
13:34:41|2278.65
13:34:42|2278.65
13:34:43|2278.65
13:34:44|2278.65
13:34:44|2278.65
13:34:45|2278.65
13:34:46|2278.65
13:34:47|2278.65
13:34:49|2278.65
13:34:50|2278.65
13:34:51|2278.65
13:34:51|2278.65
13:34:53|2278.65
13:34:53|2278.65
13:34:54|2278.65
13:34:55|2278.65
13:34:57|2278.65
13:34:57|2278.65
13:34:58|2278.65
13:35:00|2278.65
13:35:01|2278.65
13:35:01|2278.65
13:35:02|2278.65
13:35:04|2278.65
13:35:05|2278.65
13:35:06|2278.65
13:35:06|2278.65
13:35:08|2278.65
13:35:09|2278.65
13:35:10|2278.65
13:35:11|2278.65
13:35:12|2278.65
13:35:13|2278.65
13:35:14|2278.65
13:35:15|2278.65
13:35:16|2278.65
13:35:17|2278.65
13:35:18|2278.65
13:35:19|2278.65
13:35:20|2278.65
13:35:21|2278.65
13:35:23|2278.65
13:35:24|2278.65
13:35:25|2278.65
13:35:26|2278.65
13:35:28|2278.65
13:35:29|2278.65
13:35:31|2278.65
13:35:32|2278.65
13:35:32|2278.65
13:35:34|2278.65
13:35:34|2278.65
13:35:36|2278.65
13:35:36|2278.65
13:35:38|2278.65
13:35:38|2278.65
13:35:39|2278.65
13:35:40|2278.65
13:35:42|2278.65
13:35:43|2278.65
13:35:44|2278.65
13:35:45|2278.65
13:35:46|2278.65
13:35:47|2278.65
13:35:48|2278.65
13:35:49|2278.65
13:35:50|2278.65
13:35:51|2278.65
13:35:52|2278.65
13:35:53|2278.65
13:35:54|2278.65
13:35:55|2278.65
13:35:56|2278.65
13:35:57|2278.65
13:35:58|2278.65
13:35:59|2278.65
13:36:00|2278.65
13:36:01|2278.65
13:36:02|2278.65
13:36:03|2278.65
13:36:04|2278.65
13:36:05|2278.65
13:36:06|2278.65
13:36:07|2278.65
13:36:08|2278.65
13:36:09|2278.65
13:36:10|2278.65
13:36:11|2278.65
13:36:12|2278.65
13:36:13|2278.65
13:36:14|2278.65
13:36:15|2278.65
13:36:16|2278.65
13:36:17|2278.65
13:36:18|2278.65
13:36:19|2278.65
13:36:20|2278.65
13:36:21|2278.65
13:36:22|2278.65
13:36:24|2278.65
13:36:25|2278.65
13:36:27|2278.65
13:36:28|2278.65
13:36:29|2278.65
13:36:30|2278.65
13:36:31|2278.65
13:36:32|2278.65
13:36:34|2278.65
13:36:35|2278.65
13:36:36|2278.65
13:36:37|2278.65
13:36:38|2278.65
13:36:39|2278.65
13:36:40|2278.65
13:36:41|2278.65
13:36:42|2278.65
13:36:43|2278.65
13:36:44|2278.65
13:36:45|2278.65
13:36:46|2278.65
13:36:48|2278.65
13:36:49|2278.65
13:36:51|2278.65
13:36:51|2278.65
13:36:52|2278.65
13:36:54|2278.65
13:36:54|2278.65
13:36:55|2278.65
13:36:57|2278.65
13:36:58|2278.65
13:36:59|2278.65
13:37:00|2278.65
13:37:01|2278.65
13:37:02|2278.65
13:37:03|2278.65
13:37:04|2278.65
13:37:05|2278.65
13:37:07|2278.65
13:37:07|2278.65
13:37:08|2278.65
13:37:09|2278.65
13:37:10|2278.65
13:37:11|2278.65
13:37:12|2278.65
13:37:13|2278.65
13:37:14|2278.65
13:37:15|2278.65
13:37:16|2278.65
13:37:17|2278.65
13:37:18|2278.65
13:37:19|2278.65
13:37:20|2278.65
13:37:21|2278.65
13:37:22|2283.
13:37:24|2283.66
13:37:25|2283.66
13:37:26|2283.66
13:37:28|2283.66
13:37:29|2282.41
13:37:30|2282.41
13:37:32|2282.41
13:37:32|2282.41
13:37:33|2282.41
13:37:34|2282.41
13:37:35|2282.41
13:37:36|2282.41
13:37:38|2282.41
13:37:39|2282.41
13:37:40|2282.41
13:37:42|2282.41
13:37:42|2282.41
13:37:43|2282.41
13:37:44|2282.41
13:37:45|2282.41
13:37:46|2282.41
13:37:47|2282.41
13:37:48|2282.41
13:37:49|2282.41
13:37:50|2282.41
13:37:51|2282.41
13:37:52|2282.41
13:37:54|2282.41
13:37:55|2282.41
13:37:56|2282.41
13:37:57|2282.41
13:37:58|2282.41
13:37:59|2282.41
13:38:00|2282.41
13:38:01|2282.41
13:38:01|2282.41
13:38:02|2282.41
13:38:03|2282.41
13:38:05|2282.41
13:38:06|2282.41
13:38:06|2282.41
13:38:08|2282.41
13:38:09|2282.41
13:38:10|2282.41
13:38:11|2282.41
13:38:12|2282.41
13:38:13|2282.41
13:38:14|2282.41
13:38:16|2282.41
13:38:16|2282.41
13:38:17|2282.41
13:38:18|2282.41
13:38:19|2282.41
13:38:20|2282.41
13:38:21|2282.41
13:38:22|2282.41
13:38:23|2282.41
13:38:24|2282.41
13:38:25|2282.41
13:38:27|2282.41
13:38:27|2282.41
13:38:29|2282.41
13:38:31|2282.41
13:38:31|2282.41
13:38:32|2282.41
13:38:33|2282.41
13:38:36|2282.41
13:38:36|2282.41
13:38:37|2282.41
13:38:38|2282.41
13:38:39|2282.41
13:38:40|2282.41
13:38:41|2282.41
13:38:43|2282.41
13:38:44|2282.41
13:38:45|2282.41
13:38:46|2282.41
13:38:47|2282.41
13:38:47|2282.41
13:38:49|2282.41
13:38:50|2282.41
13:38:51|2282.41
13:38:51|2282.41
13:38:53|2282.41
13:38:54|2282.41
13:38:56|2282.41
13:38:56|2282.41
13:38:57|2282.41
13:38:58|2282.41
13:39:00|2282.41
13:39:01|2282.41
13:39:02|2282.41
13:39:03|2282.41
13:39:05|2282.41
13:39:05|2282.41
13:39:06|2282.41
13:39:07|2282.41
13:39:08|2282.41
13:39:09|2282.41
13:39:10|2282.41
13:39:11|2282.41
13:39:12|2282.41
13:39:13|2282.41
13:39:14|2282.41
13:39:15|2282.41
13:39:16|2282.41
13:39:17|2282.41
13:39:18|2282.41
13:39:19|2282.41
13:39:20|2282.41
13:39:21|2282.41
13:39:22|2282.41
13:39:23|2282.41
13:39:24|2282.41
13:39:26|2282.41
13:39:27|2282.41
13:39:29|2283.13
13:39:29|2283.13
13:39:30|2283.13
13:39:31|2283.13
13:39:32|2283.13
13:39:33|2283.13
13:39:34|2283.13
13:39:36|2283.13
13:39:37|2283.13
13:39:38|2283.13
13:39:39|2283.13
13:39:40|2283.13
13:39:41|2283.13
13:39:42|2283.13
13:39:43|2283.13
13:39:45|2283.13
13:39:45|2283.13
13:39:46|2283.13
13:39:47|2283.13
13:39:48|2283.13
13:39:50|2283.13
13:39:50|2283.13
13:39:53|2283.13
13:39:53|2283.13
13:39:54|2283.13
13:39:56|2283.13
13:39:56|2283.13
13:39:57|2283.13
13:39:59|2283.13
13:40:00|2283.13
13:40:00|2283.13
13:40:02|2283.13
13:40:03|2283.13
13:40:04|2283.13
13:40:05|2283.13
13:40:06|2283.13
13:40:07|2283.13
13:40:08|2283.13
13:40:08|2283.13
13:40:09|2283.13
13:40:11|2283.13
13:40:12|2283.13
13:40:13|2283.13
13:40:14|2283.13
13:40:15|2283.13
13:40:15|2283.13
13:40:17|2283.13
13:40:18|2283.13
13:40:19|2283.13
13:40:20|2283.13
13:40:21|2283.13
13:40:22|2283.13
13:40:22|2283.13
13:40:24|2283.13
13:40:25|2283.13
13:40:26|2283.13
13:40:27|2283.13
13:40:29|2283.13
13:40:30|2283.13
13:40:31|2283.13
13:40:32|2283.13
13:40:32|2281.09
13:40:34|2281.09
13:40:36|2281.09
13:40:36|2281.09
13:40:37|2281.09
13:40:38|2281.09
13:40:40|2281.09
13:40:42|2281.09
13:40:42|2281.09
13:40:43|2281.09
13:40:44|2281.09
13:40:45|2281.09
13:40:46|2281.09
13:40:47|2281.09
13:40:48|2281.09
13:40:49|2281.09
13:40:50|2281.09
13:40:51|2281.09
13:40:52|2281.09
13:40:53|2281.09
13:40:54|2281.09
13:40:55|2281.09
13:40:56|2281.09
13:40:57|2281.09
13:40:58|2281.09
13:40:59|2281.09
13:41:00|2281.09
13:41:01|2281.09
13:41:02|2281.09
13:41:03|2281.09
13:41:04|2281.09
13:41:05|2281.09
13:41:06|2281.09
13:41:08|2281.09
13:41:08|2281.09
13:41:11|2281.09
13:41:11|2281.09
13:41:13|2281.09
13:41:14|2281.09
13:41:15|2281.09
13:41:16|2281.09
13:41:16|2281.09
13:41:17|2281.09
13:41:18|2281.09
13:41:20|2281.09
13:41:21|2281.09
13:41:22|2281.09
13:41:22|2281.09
13:41:24|2281.09
13:41:26|2281.09
13:41:26|2281.09
13:41:28|2281.09
13:41:29|2281.09
13:41:30|2281.09
13:41:32|2281.09
13:41:33|2281.09
13:41:34|2281.09
13:41:36|2281.09
13:41:37|2281.09
13:41:37|2281.09
13:41:40|2281.09
13:41:41|2281.09
13:41:41|2281.09
13:41:43|2281.09
13:41:44|2281.09
13:41:45|2281.09
13:41:46|2281.09
13:41:48|2281.09
13:41:48|2281.09
13:41:50|2281.09
13:41:50|2281.09
13:41:52|2281.09
13:41:53|2281.09
13:41:54|2281.09
13:41:55|2281.09
13:41:56|2281.09
13:41:57|2281.09
13:41:58|2281.09
13:41:59|2281.09
13:42:00|2281.09
13:42:01|2281.09
13:42:03|2281.09
13:42:04|2281.09
13:42:05|2281.09
13:42:06|2281.09
13:42:07|2281.09
13:42:08|2281.09
13:42:09|2281.09
13:42:10|2281.09
13:42:11|2281.09
13:42:12|2281.09
13:42:13|2281.09
13:42:14|2281.09
13:42:14|2281.09
13:42:16|2281.09
13:42:16|2281.09
13:42:18|2281.09
13:42:19|2281.09
13:42:20|2281.09
13:42:20|2281.09
13:42:21|2281.09
13:42:23|2281.09
13:42:24|2283.39
13:42:25|2283.39
13:42:26|2283.39
13:42:27|2283.39
13:42:27|2283.39
13:42:30|2283.39
13:42:31|2283.39
13:42:32|2283.39
13:42:34|2283.39
13:42:34|2283.39
13:42:35|2283.39
13:42:37|2283.39
13:42:38|2283.39
13:42:40|2283.39
13:42:40|2283.39
13:42:42|2283.39
13:42:43|2283.39
13:42:44|2283.39
13:42:45|2283.39
13:42:45|2283.39
13:42:47|2283.39
13:42:48|2283.39
13:42:49|2283.39
13:42:50|2283.39
13:42:51|2283.39
13:42:52|2283.39
13:42:53|2283.39
13:42:54|2283.39
13:42:55|2283.39
13:42:56|2283.39
13:42:57|2283.39
13:42:58|2283.39
13:42:59|2283.39
13:43:00|2283.39
13:43:01|2283.39
13:43:02|2283.39
13:43:03|2283.39
13:43:04|2283.39
13:43:05|2283.39
13:43:06|2283.39
13:43:07|2283.39
13:43:07|2283.39
13:43:08|2283.39
13:43:10|2283.39
13:43:11|2283.39
13:43:12|2283.39
13:43:13|2283.39
13:43:14|2283.39
13:43:15|2283.39
13:43:16|2283.39
13:43:17|2283.39
13:43:18|2283.39
13:43:19|2282.71
13:43:20|2282.71
13:43:21|2282.71
13:43:22|2282.71
13:43:23|2282.71
13:43:24|2282.71
13:43:25|2282.71
13:43:26|2282.71
13:43:27|2282.71
13:43:28|2282.71
13:43:29|2282.71
13:43:31|2282.71
13:43:32|2282.71
13:43:33|2282.71
13:43:35|2282.71
13:43:36|2282.71
13:43:38|2282.71
13:43:38|2282.71
13:43:40|2282.71
13:43:41|2282.71
13:43:42|2282.71
13:43:43|2282.71
13:43:44|2282.71
13:43:45|2282.71
13:43:47|2282.71
13:43:47|2282.71
13:43:48|2282.71
13:43:49|2282.71
13:43:50|2282.71
13:43:51|2282.71
13:43:52|2282.71
13:43:53|2282.71
13:43:54|2282.71
13:43:55|2282.71
13:43:56|2282.71
13:43:57|2282.71
13:43:58|2282.71
13:43:59|2282.71
13:44:00|2278.65
13:44:01|2278.65
13:44:02|2278.65
13:44:03|2278.65
13:44:04|2278.65
13:44:05|2278.65
13:44:06|2278.65
13:44:07|2278.65
13:44:08|2278.65
13:44:09|2278.65
13:44:10|2278.65
13:44:11|2278.65
13:44:12|2278.65
13:44:13|2278.65
13:44:14|2278.65
13:44:15|2278.65
13:44:16|2278.65
13:44:17|2278.66
13:44:18|2278.66
13:44:19|2278.66
13:44:20|2278.66
13:44:21|2278.66
13:44:22|2278.66
13:44:23|2279.44
13:44:24|2279.44
13:44:25|2279.44
13:44:26|2279.44
13:44:27|2279.44
13:44:28|2279.44
13:44:29|2279.44
13:44:30|2279.44
13:44:32|2279.44
13:44:34|2279.44
13:44:34|2279.44
13:44:36|2279.44
13:44:37|2279.44
13:44:38|2279.44
13:44:38|2279.44
13:44:41|2279.44
13:44:41|2279.44
13:44:43|2279.44
13:44:45|2279.44
13:44:46|2279.44
13:44:47|2279.44
13:44:48|2279.44
13:44:49|2279.44
13:44:50|2279.44
13:44:52|2279.44
13:44:52|2279.44
13:44:53|2279.44
13:44:54|2279.44
13:44:55|2279.44
13:44:57|2279.44
13:44:58|2279.44
13:44:59|2279.44
13:45:00|2279.44
13:45:01|2279.44
13:45:02|2279.44
13:45:03|2279.44
13:45:04|2279.44
13:45:06|2279.44
13:45:06|2279.44
13:45:07|2279.44
13:45:08|2279.44
13:45:09|2279.44
13:45:10|2279.44
13:45:11|2279.44
13:45:12|2279.44
13:45:13|2279.44
13:45:14|2279.44
13:45:15|2279.44
13:45:16|2279.44
13:45:17|2279.44
13:45:18|2279.44
13:45:19|2279.44
13:45:20|2279.44
13:45:21|2279.44
13:45:22|2279.44
13:45:23|2279.44
13:45:24|2277.33
13:45:25|2277.33
13:45:26|2277.33
13:45:27|2277.33
13:45:28|2277.33
13:45:29|2277.33
13:45:30|2277.33
13:45:32|2277.33
13:45:34|2277.33
13:45:35|2277.33
13:45:37|2277.33
13:45:37|2277.33
13:45:39|2277.33
13:45:40|2277.33
13:45:41|2277.33
13:45:43|2277.33
13:45:43|2277.33
13:45:44|2277.33
13:45:46|2277.33
13:45:47|2277.33
13:45:48|2277.33
13:45:50|2277.33
13:45:50|2277.33
13:45:51|2277.33
13:45:52|2277.33
13:45:54|2277.33
13:45:55|2277.33
13:45:56|2277.33
13:45:57|2277.33
13:45:58|2277.33
13:45:59|2277.33
13:46:00|2277.33
13:46:01|2277.33
13:46:02|2277.33
13:46:03|2277.33
13:46:04|2277.33
13:46:05|2277.33
13:46:07|2277.33
13:46:07|2277.33
13:46:08|2277.33
13:46:09|2277.33
13:46:10|2277.33
13:46:11|2277.33
13:46:12|2277.33
13:46:13|2277.33
13:46:14|2277.33
13:46:15|2277.33
13:46:16|2277.33
13:46:17|2277.33
13:46:18|2277.33
13:46:19|2277.33
13:46:20|2277.33
13:46:21|2277.33
13:46:22|2277.33
13:46:23|2277.33
13:46:24|2277.33
13:46:25|2277.33
13:46:26|2277.33
13:46:27|2277.33
13:46:28|2277.33
13:46:29|2277.33
13:46:30|2277.33
13:46:31|2277.33
13:46:33|2277.33
13:46:35|2277.33
13:46:35|2277.33
13:46:37|2277.33
13:46:38|2277.33
13:46:39|2277.33
13:46:39|2277.33
13:46:42|2277.33
13:46:43|2277.33
13:46:44|2277.33
13:46:45|2277.33
13:46:46|2277.33
13:46:47|2277.33
13:46:48|2277.33
13:46:49|2277.33
13:46:50|2277.33
13:46:51|2277.33
13:46:52|2277.33
13:46:53|2277.33
13:46:54|2277.33
13:46:55|2277.33
13:46:56|2277.33
13:46:56|2277.33
13:46:58|2277.33
13:46:59|2277.33
13:47:00|2277.33
13:47:01|2277.33
13:47:02|2277.33
13:47:03|2277.33
13:47:04|2277.33
13:47:05|2277.33
13:47:06|2277.33
13:47:07|2277.33
13:47:08|2277.33
13:47:09|2277.33
13:47:10|2277.33
13:47:11|2277.33
13:47:12|2277.33
13:47:12|2277.33
13:47:13|2277.33
13:47:15|2277.33
13:47:16|2277.33
13:47:16|2277.33
13:47:18|2277.33
13:47:19|2277.33
13:47:20|2277.33
13:47:21|2277.33
13:47:22|2277.33
13:47:23|2277.33
13:47:24|2277.33
13:47:25|2277.33
13:47:26|2277.33
13:47:27|2277.32
13:47:28|2277.32
13:47:30|2277.32
13:47:30|2277.32
13:47:32|2277.32
13:47:33|2277.32
13:47:33|2277.32
13:47:36|2277.32
13:47:36|2277.32
13:47:37|2277.32
13:47:39|2277.32
13:47:41|2277.32
13:47:41|2277.32
13:47:42|2277.32
13:47:43|2277.32
13:47:44|2277.32
13:47:46|2277.32
13:47:47|2277.32
13:47:48|2277.32
13:47:49|2277.32
13:47:49|2277.32
13:47:51|2277.32
13:47:52|2277.32
13:47:52|2277.32
13:47:54|2277.32
13:47:56|2277.32
13:47:56|2277.32
13:47:57|2277.32
13:47:58|2277.32
13:47:59|2277.32
13:48:00|2277.32
13:48:01|2277.32
13:48:02|2277.32
13:48:03|2277.32
13:48:04|2277.32
13:48:05|2277.32
13:48:06|2277.32
13:48:07|2277.32
13:48:08|2277.32
13:48:09|2277.32
13:48:10|2277.32
13:48:11|2277.32
13:48:12|2277.32
13:48:13|2277.32
13:48:14|2277.32
13:48:15|2277.32
13:48:16|2277.32
13:48:17|2277.32
13:48:18|2277.32
13:48:19|2277.32
13:48:20|2277.32
13:48:21|2277.32
13:48:22|2277.32
13:48:23|2277.32
13:48:24|2277.32
13:48:25|2277.32
13:48:26|2277.32
13:48:27|2277.32
13:48:28|2277.32
13:48:29|2277.32
13:48:30|2277.32
13:48:32|2277.32
13:48:33|2277.32
13:48:34|2277.32
13:48:36|2277.32
13:48:37|2277.32
13:48:38|2277.32
13:48:40|2277.32
13:48:40|2277.32
13:48:42|2277.32
13:48:43|2277.32
13:48:44|2277.32
13:48:46|2277.32
13:48:46|2277.32
13:48:47|2277.32
13:48:48|2277.32
13:48:49|2277.32
13:48:50|2277.32
13:48:51|2277.32
13:48:52|2277.32
13:48:53|2277.32
13:48:54|2277.32
13:48:55|2277.32
13:48:56|2277.32
13:48:58|2277.32
13:48:59|2277.32
13:49:00|2277.32
13:49:01|2277.32
13:49:02|2277.32
13:49:03|2277.32
13:49:04|2277.32
13:49:05|2277.32
13:49:07|2277.32
13:49:07|2277.32
13:49:09|2277.32
13:49:10|2277.32
13:49:11|2277.32
13:49:12|2277.32
13:49:12|2277.32
13:49:14|2277.32
13:49:15|2277.32
13:49:17|2277.32
13:49:17|2277.32
13:49:18|2277.32
13:49:19|2277.32
13:49:21|2277.32
13:49:22|2277.32
13:49:22|2277.32
13:49:24|2277.32
13:49:26|2277.32
13:49:26|2277.32
13:49:27|2277.32
13:49:29|2277.32
13:49:30|2277.32
13:49:30|2277.32
13:49:32|2277.32
13:49:33|2277.32
13:49:33|2277.32
13:49:34|2277.32
13:49:37|2277.32
13:49:37|2277.32
13:49:39|2277.32
13:49:41|2277.32
13:49:41|2277.32
13:49:42|2277.32
13:49:43|2277.32
13:49:45|2277.32
13:49:46|2277.32
13:49:48|2277.32
13:49:49|2277.32
13:49:51|2277.32
13:49:51|2277.32
13:49:53|2277.32
13:49:54|2277.32
13:49:55|2277.32
13:49:56|2277.32
13:49:57|2277.32
13:49:58|2277.32
13:49:59|2277.32
13:50:00|2277.32
13:50:01|2277.32
13:50:02|2277.32
13:50:03|2277.32
13:50:04|2277.32
13:50:06|2277.32
13:50:07|2277.32
13:50:08|2277.32
13:50:09|2277.32
13:50:10|2277.32
13:50:11|2277.32
13:50:12|2277.32
13:50:13|2277.32
13:50:14|2277.32
13:50:15|2277.32
13:50:16|2277.32
13:50:17|2280.36
13:50:18|2280.36
13:50:19|2280.36
13:50:20|2280.36
13:50:21|2280.36
13:50:22|2280.36
13:50:23|2280.36
13:50:24|2280.36
13:50:25|2280.36
13:50:26|2280.36
13:50:27|2280.36
13:50:28|2280.36
13:50:29|2280.36
13:50:30|2280.36
13:50:31|2280.36
13:50:32|2280.36
13:50:33|2280.36
13:50:34|2280.36
13:50:35|2280.36
13:50:36|2280.36
13:50:38|2280.36
13:50:38|2280.36
13:50:39|2280.36
13:50:40|2280.36
13:50:41|2280.36
13:50:43|2280.36
13:50:44|2280.36
13:50:45|2280.36
13:50:47|2280.36
13:50:48|2280.36
13:50:49|2280.36
13:50:51|2280.36
13:50:51|2280.36
13:50:52|2280.36
13:50:54|2280.36
13:50:54|2280.36
13:50:55|2280.36
13:50:57|2280.36
13:50:58|2280.36
13:50:59|2280.36
13:51:00|2280.36
13:51:01|2280.36
13:51:02|2280.36
13:51:03|2280.36
13:51:04|2280.36
13:51:05|2280.36
13:51:06|2280.36
13:51:07|2280.36
13:51:08|2280.36
13:51:10|2280.36
13:51:11|2280.36
13:51:11|2280.36
13:51:13|2280.36
13:51:14|2280.36
13:51:14|2280.36
13:51:15|2280.36
13:51:17|2280.36
13:51:18|2280.36
13:51:18|2280.36
13:51:19|2280.36
13:51:21|2280.36
13:51:22|2280.36
13:51:22|2280.36
13:51:24|2280.36
13:51:25|2280.36
13:51:26|2280.36
13:51:27|2280.36
13:51:28|2280.36
13:51:29|2280.36
13:51:30|2280.36
13:51:30|2280.36
13:51:32|2280.36
13:51:32|2280.36
13:51:34|2280.36
13:51:34|2280.36
13:51:35|2280.36
13:51:36|2280.36
13:51:38|2280.36
13:51:40|2280.36
13:51:41|2280.36
13:51:43|2280.36
13:51:43|2280.36
13:51:44|2280.36
13:51:45|2280.36
13:51:47|2280.36
13:51:48|2280.36
13:51:48|2280.36
13:51:49|2280.36
13:51:51|2280.36
13:51:52|2280.36
13:51:53|2280.36
13:51:55|2280.36
13:51:56|2280.36
13:51:57|2280.36
13:51:58|2280.36
13:51:59|2280.36
13:52:01|2280.36
13:52:01|2280.36
13:52:02|2280.36
13:52:04|2280.36
13:52:05|2280.36
13:52:06|2280.36
13:52:08|2280.36
13:52:08|2280.36
13:52:10|2280.36
13:52:10|2280.36
13:52:12|2280.36
13:52:13|2280.36
13:52:13|2280.36
13:52:15|2280.36
13:52:15|2280.36
13:52:16|2280.36
13:52:18|2280.36
13:52:18|2280.36
13:52:19|2280.36
13:52:21|2280.36
13:52:22|2280.36
13:52:22|2280.36
13:52:24|2280.36
13:52:24|2280.36
13:52:25|2280.36
13:52:27|2280.36
13:52:27|2280.36
13:52:29|2280.36
13:52:30|2280.36
13:52:31|2280.36
13:52:32|2280.36
13:52:33|2280.36
13:52:34|2280.36
13:52:34|2280.36
13:52:36|2280.36
13:52:37|2280.36
13:52:37|2280.36
13:52:39|2280.36
13:52:40|2280.36
13:52:41|2280.36
13:52:42|2280.36
13:52:44|2280.36
13:52:45|2280.36
13:52:45|2280.36
13:52:47|2280.36
13:52:47|2280.36
13:52:49|2280.36
13:52:51|2280.36
13:52:52|2280.36
13:52:53|2280.36
13:52:54|2280.36
13:52:55|2280.36
13:52:55|2280.36
13:52:57|2280.36
13:52:57|2280.36
13:52:58|2280.36
13:52:59|2280.36
13:53:01|2280.36
13:53:02|2280.36
13:53:03|2280.36
13:53:04|2280.36
13:53:04|2280.36
13:53:05|2280.36
13:53:07|2280.36
13:53:08|2280.36
13:53:09|2280.36
13:53:10|2280.36
13:53:11|2280.36
13:53:12|2280.36
13:53:13|2280.36
13:53:14|2280.36
13:53:15|2280.36
13:53:16|2280.36
13:53:17|2280.36
13:53:18|2280.36
13:53:19|2280.36
13:53:20|2280.36
13:53:21|2280.36
13:53:22|2280.36
13:53:23|2280.36
13:53:24|2280.36
13:53:25|2280.36
13:53:26|2280.36
13:53:27|2280.36
13:53:28|2280.36
13:53:29|2280.36
13:53:30|2280.36
13:53:31|2280.36
13:53:32|2280.36
13:53:33|2280.36
13:53:34|2280.36
13:53:35|2280.36
13:53:36|2280.36
13:53:37|2280.36
13:53:38|2280.36
13:53:39|2280.36
13:53:41|2280.36
13:53:42|2280.36
13:53:44|2280.36
13:53:45|2280.36
13:53:47|2275.72
13:53:47|2275.72
13:53:49|2275.72
13:53:50|2275.72
13:53:51|2275.72
13:53:52|2275.72
13:53:54|2275.72
13:53:55|2275.72
13:53:55|2275.72
13:53:57|2275.72
13:53:58|2275.72
13:53:58|2275.72
13:54:00|2275.72
13:54:01|2275.72
13:54:01|2275.72
13:54:03|2275.72
13:54:04|2275.72
13:54:05|2275.72
13:54:06|2275.72
13:54:07|2275.72
13:54:09|2275.72
13:54:09|2270.45
13:54:11|2266.79
13:54:12|2269.23
13:54:13|2263.43
13:54:14|2263.43
13:54:15|2264.08
13:54:16|2264.08
13:54:17|2263.79
13:54:19|2263.79
13:54:19|2263.79
13:54:21|2263.79
13:54:22|2263.79
13:54:23|2263.79
13:54:24|2263.79
13:54:25|2263.79
13:54:26|2263.79
13:54:27|2263.79
13:54:28|2263.79
13:54:29|2263.79
13:54:30|2263.79
13:54:31|2263.79
13:54:32|2263.79
13:54:33|2263.79
13:54:34|2263.79
13:54:35|2263.79
13:54:36|2263.79
13:54:37|2263.79
13:54:38|2263.79
13:54:39|2263.79
13:54:40|2263.79
13:54:42|2263.79
13:54:43|2263.79
13:54:45|2263.79
13:54:46|2263.79
13:54:47|2263.79
13:54:48|2263.79
13:54:49|2263.79
13:54:50|2263.79
13:54:51|2263.79
13:54:52|2263.79
13:54:53|2263.79
13:54:54|2263.79
13:54:55|2263.79
13:54:56|2263.79
13:54:57|2263.79
13:54:58|2263.79
13:54:59|2263.79
13:55:00|2263.79
13:55:02|2263.79
13:55:03|2263.79
13:55:05|2263.79
13:55:05|2263.79
13:55:07|2263.79
13:55:08|2263.79
13:55:08|2263.79
13:55:10|2263.79
13:55:11|2263.79
13:55:12|2263.79
13:55:13|2263.79
13:55:14|2263.79
13:55:15|2263.79
13:55:16|2263.79
13:55:17|2263.79
13:55:18|2263.79
13:55:19|2263.79
13:55:20|2263.79
13:55:21|2263.79
13:55:22|2263.79
13:55:24|2263.79
13:55:24|2263.79
13:55:25|2263.79
13:55:27|2263.79
13:55:28|2263.79
13:55:28|2263.79
13:55:29|2263.79
13:55:30|2263.79
13:55:32|2263.79
13:55:32|2263.79
13:55:33|2263.79
13:55:35|2263.79
13:55:35|2263.79
13:55:36|2263.79
13:55:38|2263.79
13:55:38|2263.79
13:55:39|2263.79
13:55:41|2263.79
13:55:42|2263.79
13:55:44|2263.79
13:55:45|2263.79
13:55:46|2263.79
13:55:48|2263.79
13:55:49|2263.79
13:55:50|2263.79
13:55:51|2263.79
13:55:52|2263.79
13:55:53|2263.79
13:55:54|2263.79
13:55:55|2263.79
13:55:56|2263.79
13:55:58|2263.79
13:55:58|2263.79
13:56:00|2263.79
13:56:01|2263.79
13:56:02|2266.06
13:56:02|2266.06
13:56:04|2266.06
13:56:05|2266.06
13:56:06|2266.06
13:56:07|2266.06
13:56:08|2266.06
13:56:10|2266.98
13:56:11|2266.98
13:56:11|2266.98
13:56:13|2266.98
13:56:14|2266.98
13:56:15|2266.98
13:56:15|2266.98
13:56:17|2266.98
13:56:17|2266.98
13:56:19|2266.98
13:56:19|2266.98
13:56:21|2270.7
13:56:22|2270.7
13:56:23|2270.7
13:56:24|2270.7
13:56:25|2268.73
13:56:26|2268.73
13:56:27|2268.73
13:56:28|2268.73
13:56:29|2268.73
13:56:30|2268.73
13:56:31|2268.73
13:56:32|2268.73
13:56:33|2268.73
13:56:34|2268.73
13:56:35|2268.73
13:56:36|2268.73
13:56:37|2268.73
13:56:38|2268.73
13:56:39|2268.73
13:56:40|2268.73
13:56:41|2268.73
13:56:42|2268.73
13:56:44|2268.73
13:56:45|2265.14
13:56:46|2265.14
13:56:47|2265.14
13:56:49|2264.49
13:56:50|2264.49
13:56:52|2264.49
13:56:53|2264.49
13:56:54|2264.49
13:56:55|2264.49
13:56:56|2264.49
13:56:57|2264.49
13:56:58|2263.24
13:56:59|2261.25
13:57:00|2260.31
13:57:02|2260.29
13:57:03|2260.29
13:57:04|2260.32
13:57:05|2261.26
13:57:06|2261.26
13:57:08|2261.26
13:57:10|2260.96
13:57:10|2260.96
13:57:11|2260.96
13:57:13|2262.
13:57:14|2262.
13:57:14|2262.
13:57:16|2262.
13:57:17|2262.
13:57:18|2262.
13:57:19|2262.
13:57:20|2262.83
13:57:21|2262.83
13:57:21|2262.83
13:57:23|2262.83
13:57:23|2262.83
13:57:24|2262.83
13:57:26|2262.83
13:57:26|2262.83
13:57:27|2262.83
13:57:29|2262.83
13:57:30|2260.02
13:57:31|2259.95
13:57:32|2259.98
13:57:32|2259.04
13:57:34|2259.04
13:57:35|2257.53
13:57:35|2257.53
13:57:36|2255.87
13:57:38|2255.87
13:57:39|2257.21
13:57:40|2257.21
13:57:41|2257.21
13:57:42|2257.21
13:57:43|2257.43
13:57:45|2257.43
13:57:45|2257.43
13:57:47|2257.95
13:57:48|2257.95
13:57:49|2257.95
13:57:50|2257.59
13:57:51|2257.59
13:57:53|2258.17
13:57:54|2259.14
13:57:55|2259.14
13:57:56|2259.14
13:57:57|2258.16
13:57:58|2258.16
13:57:58|2258.16
13:58:00|2258.16
13:58:01|2258.16
13:58:02|2258.52
13:58:03|2258.52
13:58:04|2258.52
13:58:06|2258.52
13:58:06|2258.52
13:58:07|2258.52
13:58:09|2258.52
13:58:10|2258.52
13:58:11|2258.52
13:58:12|2258.52
13:58:13|2258.52
13:58:14|2258.52
13:58:15|2258.52
13:58:16|2258.52
13:58:17|2258.52
13:58:18|2258.52
13:58:19|2258.52
13:58:20|2258.52
13:58:21|2258.52
13:58:22|2258.52
13:58:23|2258.52
13:58:24|2258.52
13:58:24|2258.52
13:58:25|2258.52
13:58:27|2258.52
13:58:27|2262.15
13:58:28|2262.15
13:58:30|2262.15
13:58:31|2262.15
13:58:31|2262.15
13:58:33|2262.15
13:58:34|2262.15
13:58:34|2262.15
13:58:36|2262.15
13:58:37|2262.15
13:58:38|2262.15
13:58:38|2262.15
13:58:40|2262.15
13:58:42|2262.15
13:58:42|2262.15
13:58:43|2262.15
13:58:45|2262.15
13:58:46|2262.15
13:58:47|2262.15
13:58:49|2262.15
13:58:49|2262.15
13:58:50|2262.15
13:58:51|2262.15
13:58:52|2262.15
13:58:53|2262.15
13:58:54|2262.15
13:58:55|2262.15
13:58:56|2262.15
13:58:57|2262.15
13:58:59|2262.15
13:59:00|2262.15
13:59:01|2262.15
13:59:01|2262.15
13:59:02|2262.15
13:59:04|2262.15
13:59:04|2262.15
13:59:06|2262.15
13:59:07|2262.15
13:59:09|2262.15
13:59:09|2262.15
13:59:10|2262.15
13:59:11|2262.15
13:59:12|2262.15
13:59:13|2262.15
13:59:14|2262.15
13:59:15|2262.15
13:59:16|2262.15
13:59:17|2262.15
13:59:18|2262.15
13:59:20|2262.15
13:59:21|2262.15
13:59:22|2262.15
13:59:23|2262.15
13:59:24|2262.15
13:59:25|2262.15
13:59:26|2262.15
13:59:26|2262.15
13:59:28|2262.15
13:59:28|2262.15
13:59:30|2262.15
13:59:31|2262.02
13:59:32|2262.02
13:59:32|2262.02
13:59:34|2262.02
13:59:34|2262.02
13:59:36|2262.02
13:59:37|2262.02
13:59:37|2262.02
13:59:39|2262.02
13:59:39|2262.02
13:59:41|2262.02
13:59:41|2262.02
13:59:43|2262.02
13:59:43|2262.02
13:59:44|2262.02
13:59:46|2263.61
13:59:46|2263.61
13:59:49|2263.61
13:59:49|2263.61
13:59:50|2263.61
13:59:52|2263.61
13:59:53|2263.61
13:59:54|2263.61
13:59:56|2263.61
13:59:56|2263.61
13:59:57|2263.61
13:59:58|2263.61
13:59:59|2263.61
14:00:00|2263.61
14:00:01|2263.61
14:00:02|2263.61
14:00:03|2263.61
14:00:05|2263.61
14:00:06|2263.61
14:00:07|2263.61
14:00:08|2263.61
14:00:09|2263.61
14:00:11|2263.61
14:00:11|2263.61
14:00:12|2263.61
14:00:13|2263.61
14:00:14|2263.61
14:00:15|2263.61
14:00:16|2263.61
14:00:17|2263.28
14:00:18|2264.01
14:00:19|2264.01
14:00:20|2264.01
14:00:21|2264.6
14:00:22|2264.6
14:00:23|2264.58
14:00:24|2265.08
14:00:26|2265.08
14:00:27|2265.08
14:00:28|2265.08
14:00:29|2265.08
14:00:30|2265.08
14:00:31|2265.08
14:00:32|2265.08
14:00:33|2265.08
14:00:34|2265.08
14:00:34|2265.08
14:00:36|2265.08
14:00:36|2265.08
14:00:38|2265.08
14:00:39|2265.08
14:00:40|2265.08
14:00:41|2265.08
14:00:42|2265.08
14:00:43|2265.08
14:00:43|2265.08
14:00:46|2265.08
14:00:47|2265.08
14:00:47|2260.28
14:00:49|2260.28
14:00:51|2260.28
14:00:53|2260.28
14:00:53|2260.28
14:00:55|2260.28
14:00:56|2260.28
14:00:58|2260.28
14:00:58|2260.28
14:00:59|2260.28
14:01:00|2260.28
14:01:01|2260.28
14:01:02|2262.15
14:01:03|2261.8
14:01:04|2261.8
14:01:05|2261.8
14:01:07|2261.8
14:01:08|2261.8
14:01:09|2261.8
14:01:09|2261.8
14:01:12|2261.8
14:01:12|2261.8
14:01:13|2261.8
14:01:14|2259.66
14:01:15|2259.66
14:01:16|2259.66
14:01:17|2258.83
14:01:18|2258.83
14:01:19|2258.83
14:01:20|2258.83
14:01:22|2258.83
14:01:23|2258.83
14:01:24|2258.83
14:01:25|2258.83
14:01:25|2258.83
14:01:26|2258.83
14:01:28|2258.83
14:01:29|2258.83
14:01:30|2258.83
14:01:31|2258.83
14:01:32|2258.83
14:01:33|2258.83
14:01:34|2258.83
14:01:35|2258.83
14:01:35|2258.83
14:01:37|2258.83
14:01:38|2258.83
14:01:39|2258.83
14:01:40|2258.83
14:01:41|2258.83
14:01:42|2258.83
14:01:42|2258.83
14:01:45|2258.83
14:01:45|2258.83
14:01:46|2258.83
14:01:48|2258.83
14:01:50|2258.83
14:01:50|2258.83
14:01:52|2258.83
14:01:54|2258.83
14:01:54|2258.83
14:01:56|2258.83
14:01:56|2258.83
14:01:58|2258.83
14:01:59|2258.83
14:02:01|2258.83
14:02:01|2258.83
14:02:02|2258.83
14:02:03|2258.83
14:02:05|2258.83
14:02:06|2258.83
14:02:07|2258.83
14:02:08|2258.83
14:02:09|2258.83
14:02:10|2258.83
14:02:11|2258.83
14:02:12|2258.83
14:02:13|2258.83
14:02:14|2258.83
14:02:16|2258.83
14:02:16|2258.83
14:02:17|2258.83
14:02:18|2258.83
14:02:19|2258.83
14:02:20|2258.83
14:02:21|2260.12
14:02:22|2260.12
14:02:23|2260.12
14:02:24|2260.12
14:02:25|2260.12
14:02:26|2260.12
14:02:27|2260.12
14:02:28|2260.12
14:02:29|2260.12
14:02:30|2260.12
14:02:31|2260.12
14:02:32|2260.12
14:02:33|2260.12
14:02:34|2260.12
14:02:35|2260.12
14:02:36|2260.12
14:02:38|2260.12
14:02:39|2260.12
14:02:39|2260.12
14:02:41|2260.12
14:02:42|2260.12
14:02:43|2260.12
14:02:45|2260.12
14:02:45|2260.12
14:02:46|2260.12
14:02:47|2260.12
14:02:49|2260.12
14:02:50|2260.12
14:02:52|2260.12
14:02:53|2260.12
14:02:54|2260.12
14:02:55|2260.12
14:02:55|2260.12
14:02:57|2260.12
14:02:57|2260.12
14:02:59|2260.12
14:03:00|2260.12
14:03:01|2260.12
14:03:03|2260.12
14:03:03|2260.12
14:03:05|2260.12
14:03:06|2260.12
14:03:07|2260.12
14:03:09|2260.12
14:03:09|2260.12
14:03:10|2260.12
14:03:12|2260.12
14:03:14|2260.12
14:03:14|2260.12
14:03:15|2260.12
14:03:16|2260.12
14:03:17|2260.12
14:03:18|2260.12
14:03:19|2260.12
14:03:20|2260.12
14:03:21|2260.12
14:03:22|2260.12
14:03:23|2260.12
14:03:24|2260.12
14:03:25|2260.12
14:03:26|2260.12
14:03:27|2260.12
14:03:28|2260.12
14:03:29|2260.12
14:03:30|2260.12
14:03:31|2260.12
14:03:32|2260.12
14:03:33|2260.12
14:03:34|2260.12
14:03:35|2260.12
14:03:36|2260.12
14:03:37|2260.12
14:03:38|2260.12
14:03:39|2260.12
14:03:40|2260.12
14:03:41|2260.12
14:03:42|2260.12
14:03:43|2260.12
14:03:44|2260.12
14:03:45|2260.12
14:03:46|2260.12
14:03:47|2260.12
14:03:48|2260.12
14:03:50|2260.12
14:03:50|2260.12
14:03:53|2260.12
14:03:53|2260.12
14:03:54|2260.12
14:03:56|2260.12
14:03:57|2260.12
14:03:58|2260.12
14:03:59|2260.12
14:04:00|2260.12
14:04:01|2260.12
14:04:03|2260.12
14:04:04|2260.12
14:04:04|2260.12
14:04:06|2260.12
14:04:07|2260.12
14:04:08|2260.12
14:04:08|2260.12
14:04:11|2260.12
14:04:12|2260.12
14:04:14|2260.12
14:04:14|2260.12
14:04:15|2260.12
14:04:16|2260.12
14:04:18|2260.12
14:04:18|2260.12
14:04:19|2260.12
14:04:21|2260.12
14:04:22|2260.12
14:04:23|2260.12
14:04:23|2260.12
14:04:25|2260.12
14:04:26|2260.12
14:04:27|2260.12
14:04:28|2260.12
14:04:29|2260.12
14:04:30|2260.12
14:04:31|2260.12
14:04:32|2260.12
14:04:33|2260.12
14:04:34|2260.12
14:04:35|2260.12
14:04:36|2260.12
14:04:38|2260.12
14:04:38|2260.12
14:04:39|2260.12
14:04:40|2260.12
14:04:41|2260.12
14:04:42|2260.12
14:04:43|2260.12
14:04:44|2260.12
14:04:45|2260.12
14:04:46|2269.75
14:04:47|2269.75
14:04:48|2269.75
14:04:49|2269.75
14:04:51|2269.75
14:04:53|2269.75
14:04:53|2269.75
14:04:55|2269.75
14:04:57|2269.75
14:04:58|2269.75
14:04:59|2269.75
14:04:59|2269.75
14:05:01|2269.75
14:05:01|2269.75
14:05:03|2269.75
14:05:03|2269.75
14:05:05|2269.75
14:05:06|2269.75
14:05:06|2269.75
14:05:08|2269.75
14:05:09|2269.75
14:05:10|2269.75
14:05:11|2269.75
14:05:12|2269.75
14:05:13|2269.75
14:05:14|2269.75
14:05:15|2273.15
14:05:16|2273.15
14:05:18|2273.15
14:05:19|2273.15
14:05:20|2273.15
14:05:20|2273.15
14:05:22|2273.15
14:05:22|2273.15
14:05:24|2274.18
14:05:25|2274.18
14:05:26|2274.18
14:05:27|2274.18
14:05:29|2274.18
14:05:30|2274.18
14:05:30|2274.18
14:05:31|2274.18
14:05:32|2274.18
14:05:34|2274.18
14:05:34|2274.18
14:05:35|2274.18
14:05:36|2274.18
14:05:38|2274.18
14:05:39|2274.18
14:05:40|2274.18
14:05:41|2274.18
14:05:42|2274.18
14:05:43|2274.18
14:05:44|2274.18
14:05:45|2274.18
14:05:46|2274.18
14:05:47|2274.18
14:05:48|2274.18
14:05:49|2274.18
14:05:50|2274.18
14:05:51|2274.18
14:05:52|2274.18
14:05:54|2274.18
14:05:54|2274.18
14:05:56|2274.18
14:05:57|2274.18
14:05:58|2274.18
14:05:59|2274.18
14:06:00|2274.18
14:06:01|2274.18
14:06:02|2274.18
14:06:04|2274.18
14:06:05|2274.18
14:06:06|2274.18
14:06:07|2274.18
14:06:09|2282.18
14:06:10|2282.18
14:06:11|2282.18
14:06:12|2282.18
14:06:13|2282.18
14:06:14|2282.18
14:06:14|2282.18
14:06:16|2282.18
14:06:17|2282.18
14:06:18|2282.18
14:06:19|2282.18
14:06:20|2282.18
14:06:21|2282.18
14:06:22|2282.18
14:06:23|2282.18
14:06:24|2282.18
14:06:25|2282.18
14:06:26|2282.18
14:06:27|2282.18
14:06:28|2282.18
14:06:29|2282.18
14:06:30|2282.18
14:06:31|2282.18
14:06:32|2282.18
14:06:33|2275.13
14:06:34|2273.37
14:06:35|2273.37
14:06:36|2273.37
14:06:37|2273.37
14:06:38|2273.37
14:06:39|2273.37
14:06:40|2273.37
14:06:41|2273.37
14:06:42|2273.37
14:06:43|2273.37
14:06:44|2273.37
14:06:45|2273.37
14:06:46|2273.37
14:06:47|2273.37
14:06:49|2273.37
14:06:49|2273.37
14:06:50|2273.37
14:06:51|2273.37
14:06:53|2273.37
14:06:55|2273.37
14:06:56|2273.37
14:06:57|2273.37
14:06:59|2273.37
14:06:59|2273.37
14:07:00|2273.37
14:07:02|2273.37
14:07:03|2273.37
14:07:05|2273.37
14:07:05|2273.37
14:07:07|2273.37
14:07:08|2273.37
14:07:09|2273.37
14:07:10|2273.37
14:07:12|2273.37
14:07:13|2273.37
14:07:13|2273.37
14:07:14|2273.37
14:07:15|2273.37
14:07:16|2273.37
14:07:18|2273.37
14:07:18|2273.37
14:07:19|2273.37
14:07:20|2273.37
14:07:21|2273.37
14:07:22|2273.37
14:07:23|2273.37
14:07:24|2273.37
14:07:25|2273.37
14:07:26|2273.37
14:07:27|2273.37
14:07:29|2273.37
14:07:29|2273.37
14:07:30|2273.37
14:07:31|2273.37
14:07:32|2273.37
14:07:34|2273.37
14:07:34|2273.37
14:07:35|2273.37
14:07:36|2273.37
14:07:37|2273.37
14:07:39|2273.37
14:07:40|2280.19
14:07:41|2280.19
14:07:42|2280.19
14:07:43|2280.19
14:07:44|2280.19
14:07:45|2280.19
14:07:46|2280.19
14:07:47|2280.19
14:07:49|2280.19
14:07:49|2277.59
14:07:51|2277.59
14:07:51|2277.59
14:07:52|2277.59
14:07:54|2277.59
14:07:56|2277.59
14:07:56|2277.59
14:07:57|2277.59
14:07:59|2277.59
14:08:00|2277.59
14:08:01|2277.59
14:08:02|2277.59
14:08:04|2277.59
14:08:05|2277.59
14:08:06|2277.59
14:08:07|2277.59
14:08:08|2277.59
14:08:10|2277.59
14:08:11|2277.59
14:08:12|2277.59
14:08:14|2277.59
14:08:14|2277.59
14:08:15|2274.02
14:08:16|2274.02
14:08:17|2274.02
14:08:18|2274.02
14:08:20|2274.02
14:08:20|2274.02
14:08:21|2274.02
14:08:22|2274.02
14:08:24|2274.02
14:08:24|2274.02
14:08:25|2274.02
14:08:26|2274.02
14:08:27|2274.02
14:08:28|2274.02
14:08:29|2274.02
14:08:30|2274.02
14:08:31|2274.02
14:08:32|2274.02
14:08:33|2274.02
14:08:34|2274.02
14:08:35|2273.4
14:08:36|2273.4
14:08:37|2273.4
14:08:38|2273.4
14:08:40|2273.4
14:08:41|2273.4
14:08:42|2273.4
14:08:43|2273.4
14:08:44|2273.4
14:08:45|2273.4
14:08:46|2273.4
14:08:47|2273.4
14:08:48|2273.4
14:08:49|2273.4
14:08:50|2273.4
14:08:51|2273.4
14:08:52|2273.4
14:08:53|2273.4
14:08:54|2273.4
14:08:55|2273.4
14:08:57|2273.4
14:08:57|2273.4
14:08:58|2273.4
14:09:00|2273.4
14:09:02|2273.4
14:09:02|2273.4
14:09:04|2273.4
14:09:04|2273.4
14:09:06|2272.57
14:09:07|2272.57
14:09:08|2272.57
14:09:09|2272.57
14:09:10|2272.57
14:09:12|2270.82
14:09:12|2270.82
14:09:14|2270.82
14:09:15|2270.82
14:09:16|2270.82
14:09:17|2270.82
14:09:18|2270.64
14:09:18|2270.64
14:09:19|2270.64
14:09:20|2270.64
14:09:21|2270.64
14:09:23|2270.64
14:09:24|2270.64
14:09:25|2270.64
14:09:26|2270.64
14:09:27|2270.64
14:09:28|2270.64
14:09:29|2270.64
14:09:30|2268.62
14:09:31|2268.62
14:09:32|2268.62
14:09:33|2268.62
14:09:35|2268.62
14:09:35|2268.62
14:09:36|2268.62
14:09:37|2269.12
14:09:39|2269.12
14:09:40|2269.12
14:09:41|2269.12
14:09:42|2269.12
14:09:42|2269.12
14:09:43|2269.12
14:09:45|2269.12
14:09:46|2269.12
14:09:47|2269.12
14:09:47|2269.12
14:09:48|2269.12
14:09:50|2268.52
14:09:50|2268.52
14:09:51|2268.52
14:09:52|2268.52
14:09:54|2268.52
14:09:54|2268.52
14:09:55|2268.52
14:09:57|2268.52
14:09:58|2268.52
14:09:59|2268.52
14:10:01|2268.52
14:10:01|2268.52
14:10:03|2268.52
14:10:04|2266.08
14:10:05|2266.29
14:10:06|2266.29
14:10:07|2266.29
14:10:08|2266.29
14:10:09|2267.77
14:10:10|2267.77
14:10:11|2267.77
14:10:13|2267.77
14:10:14|2267.77
14:10:14|2267.77
14:10:15|2267.77
14:10:16|2267.77
14:10:18|2267.77
14:10:18|2267.77
14:10:20|2267.77
14:10:21|2267.77
14:10:21|2267.77
14:10:23|2267.77
14:10:24|2267.77
14:10:25|2267.77
14:10:25|2267.77
14:10:26|2267.77
14:10:28|2267.77
14:10:29|2267.77
14:10:29|2267.77
14:10:30|2267.77
14:10:32|2267.77
14:10:33|2267.77
14:10:33|2267.77
14:10:35|2267.77
14:10:36|2267.77
14:10:37|2267.77
14:10:37|2267.77
14:10:38|2267.77
14:10:39|2267.77
14:10:40|2267.77
14:10:42|2267.77
14:10:42|2267.77
14:10:44|2267.77
14:10:45|2265.93
14:10:46|2265.93
14:10:47|2265.93
14:10:48|2265.93
14:10:49|2265.93
14:10:50|2265.93
14:10:51|2265.93
14:10:52|2265.93
14:10:53|2265.93
14:10:54|2265.93
14:10:55|2261.86
14:10:56|2261.86
14:10:58|2261.86
14:10:59|2261.86
14:11:01|2261.86
14:11:02|2261.86
14:11:03|2261.86
14:11:04|2261.86
14:11:05|2261.86
14:11:06|2261.86
14:11:08|2261.86
14:11:09|2261.86
14:11:10|2261.86
14:11:12|2261.86
14:11:13|2261.86
14:11:14|2261.86
14:11:15|2261.86
14:11:15|2261.86
14:11:17|2261.86
14:11:18|2261.86
14:11:18|2261.86
14:11:20|2261.86
14:11:21|2261.86
14:11:21|2261.86
14:11:23|2261.86
14:11:24|2261.86
14:11:24|2261.86
14:11:25|2261.86
14:11:26|2261.86
14:11:28|2261.86
14:11:29|2261.86
14:11:30|2261.86
14:11:30|2261.86
14:11:32|2261.86
14:11:32|2261.86
14:11:33|2261.86
14:11:35|2261.86
14:11:36|2261.86
14:11:37|2261.86
14:11:37|2261.86
14:11:39|2261.86
14:11:39|2261.86
14:11:40|2261.86
14:11:42|2261.86
14:11:43|2261.86
14:11:43|2261.86
14:11:45|2261.86
14:11:46|2261.86
14:11:46|2261.86
14:11:48|2261.86
14:11:49|2261.86
14:11:50|2261.86
14:11:51|2261.86
14:11:52|2261.86
14:11:53|2261.86
14:11:54|2261.86
14:11:55|2261.86
14:11:56|2261.86
14:11:57|2261.86
14:11:59|2261.86
14:11:59|2261.86
14:12:00|2261.86
14:12:02|2261.86
14:12:04|2261.86
14:12:05|2261.86
14:12:06|2261.86
14:12:07|2261.86
14:12:09|2261.86
14:12:09|2261.86
14:12:10|2261.86
14:12:12|2266.
14:12:13|2266.
14:12:14|2267.17
14:12:14|2267.17
14:12:16|2267.17
14:12:16|2267.17
14:12:17|2267.17
14:12:18|2267.17
14:12:20|2267.17
14:12:21|2267.17
14:12:22|2267.17
14:12:22|2267.17
14:12:24|2267.17
14:12:25|2267.17
14:12:26|2267.17
14:12:26|2267.17
14:12:28|2267.17
14:12:29|2267.17
14:12:29|2267.17
14:12:30|2267.17
14:12:31|2267.17
14:12:32|2267.17
14:12:33|2267.17
14:12:35|2267.17
14:12:36|2267.17
14:12:37|2267.17
14:12:38|2267.17
14:12:40|2267.17
14:12:40|2267.17
14:12:42|2267.17
14:12:43|2267.17
14:12:43|2267.17
14:12:45|2267.17
14:12:46|2267.17
14:12:47|2267.17
14:12:48|2267.17
14:12:49|2267.17
14:12:50|2267.17
14:12:51|2267.17
14:12:52|2267.17
14:12:54|2267.17
14:12:54|2267.17
14:12:56|2267.17
14:12:56|2267.17
14:12:58|2267.17
14:12:58|2267.17
14:13:00|2267.17
14:13:01|2267.17
14:13:02|2267.17
14:13:04|2267.17
14:13:05|2267.17
14:13:06|2267.17
14:13:07|2267.17
14:13:09|2267.17
14:13:09|2267.17
14:13:11|2267.17
14:13:12|2267.17
14:13:13|2267.17
14:13:14|2267.17
14:13:15|2267.17
14:13:16|2267.17
14:13:17|2267.17
14:13:18|2267.17
14:13:19|2267.17
14:13:20|2267.17
14:13:22|2267.17
14:13:23|2267.17
14:13:23|2267.17
14:13:25|2267.17
14:13:26|2267.17
14:13:26|2267.17
14:13:28|2267.17
14:13:29|2267.17
14:13:30|2267.17
14:13:31|2267.17
14:13:32|2267.17
14:13:33|2267.17
14:13:34|2267.17
14:13:35|2267.17
14:13:36|2267.17
14:13:37|2267.17
14:13:38|2267.17
14:13:39|2267.17
14:13:40|2267.17
14:13:41|2267.17
14:13:42|2267.17
14:13:43|2267.17
14:13:44|2267.17
14:13:45|2267.17
14:13:46|2267.17
14:13:47|2267.17
14:13:48|2267.17
14:13:49|2267.17
14:13:50|2267.17
14:13:51|2267.17
14:13:52|2267.17
14:13:53|2267.17
14:13:54|2267.17
14:13:55|2267.17
14:13:56|2267.17
14:13:57|2267.17
14:13:58|2267.17
14:13:59|2267.17
14:14:01|2267.17
14:14:01|2268.51
14:14:02|2268.51
14:14:04|2268.51
14:14:06|2268.51
14:14:07|2268.51
14:14:09|2268.51
14:14:10|2268.51
14:14:10|2268.51
14:14:11|2268.51
14:14:12|2268.51
14:14:14|2268.51
14:14:15|2268.51
14:14:16|2268.51
14:14:17|2268.51
14:14:18|2267.47
14:14:19|2267.47
14:14:20|2267.47
14:14:21|2267.47
14:14:22|2267.47
14:14:23|2267.47
14:14:24|2267.47
14:14:25|2267.47
14:14:26|2267.47
14:14:27|2267.21
14:14:28|2267.21
14:14:29|2267.21
14:14:30|2267.21
14:14:31|2267.21
14:14:32|2267.21
14:14:33|2267.21
14:14:34|2267.21
14:14:35|2267.21
14:14:36|2267.21
14:14:37|2267.21
14:14:38|2267.21
14:14:39|2267.21
14:14:40|2267.21
14:14:41|2267.21
14:14:42|2267.21
14:14:43|2267.21
14:14:44|2267.21
14:14:45|2267.21
14:14:46|2267.21
14:14:47|2267.21
14:14:48|2267.21
14:14:49|2267.21
14:14:51|2267.21
14:14:51|2267.21
14:14:52|2267.21
14:14:53|2267.21
14:14:54|2267.21
14:14:55|2267.21
14:14:57|2267.21
14:14:58|2267.21
14:14:59|2267.21
14:15:00|2267.21
14:15:02|2267.21
14:15:03|2267.21
14:15:05|2267.21
14:15:06|2267.21
14:15:08|2267.21
14:15:08|2267.21
14:15:10|2267.21
14:15:11|2267.21
14:15:12|2267.21
14:15:13|2267.21
14:15:14|2267.21
14:15:15|2267.21
14:15:16|2267.21
14:15:17|2266.09
14:15:18|2266.09
14:15:19|2266.09
14:15:20|2266.09
14:15:20|2266.09
14:15:22|2266.09
14:15:23|2266.09
14:15:24|2266.09
14:15:24|2266.09
14:15:26|2266.09
14:15:27|2266.09
14:15:27|2266.09
14:15:29|2266.09
14:15:30|2266.09
14:15:31|2266.09
14:15:32|2266.09
14:15:33|2266.09
14:15:34|2266.87
14:15:35|2266.87
14:15:36|2266.87
14:15:37|2266.87
14:15:38|2266.87
14:15:39|2266.87
14:15:40|2266.87
14:15:41|2266.87
14:15:42|2266.87
14:15:43|2266.87
14:15:44|2266.87
14:15:45|2266.87
14:15:46|2266.87
14:15:47|2266.87
14:15:48|2266.87
14:15:49|2266.87
14:15:50|2266.87
14:15:52|2266.09
14:15:52|2266.09
14:15:53|2266.09
14:15:54|2266.09
14:15:56|2266.09
14:15:57|2266.09
14:15:58|2266.09
14:15:59|2266.09
14:16:00|2266.09
14:16:01|2266.09
14:16:03|2266.09
14:16:04|2266.09
14:16:06|2266.09
14:16:07|2266.09
14:16:08|2266.09
14:16:09|2266.09
14:16:10|2266.09
14:16:11|2266.09
14:16:12|2266.09
14:16:12|2266.09
14:16:14|2266.09
14:16:16|2266.09
14:16:16|2266.09
14:16:17|2266.09
14:16:18|2266.09
14:16:19|2266.09
14:16:21|2266.09
14:16:22|2266.09
14:16:23|2266.09
14:16:24|2266.09
14:16:25|2266.09
14:16:26|2266.09
14:16:27|2266.09
14:16:29|2266.09
14:16:30|2266.09
14:16:30|2266.09
14:16:32|2266.09
14:16:33|2266.09
14:16:34|2266.09
14:16:35|2266.09
14:16:36|2266.09
14:16:37|2266.09
14:16:38|2266.09
14:16:39|2266.09
14:16:39|2266.09
14:16:41|2266.09
14:16:41|2266.09
14:16:43|2266.09
14:16:43|2266.09
14:16:45|2266.09
14:16:46|2266.09
14:16:47|2266.09
14:16:48|2266.09
14:16:49|2266.09
14:16:50|2266.09
14:16:51|2266.09
14:16:52|2266.09
14:16:52|2266.09
14:16:54|2266.09
14:16:54|2266.09
14:16:56|2263.09
14:16:57|2263.09
14:16:58|2263.09
14:16:59|2263.09
14:17:00|2263.09
14:17:01|2263.09
14:17:01|2263.09
14:17:04|2263.09
14:17:05|2263.09
14:17:07|2263.09
14:17:07|2263.09
14:17:08|2263.09
14:17:10|2263.09
14:17:12|2263.09
14:17:13|2263.09
14:17:14|2263.09
14:17:15|2263.09
14:17:16|2263.09
14:17:18|2263.09
14:17:18|2263.09
14:17:19|2263.09
14:17:20|2263.11
14:17:21|2263.11
14:17:22|2263.12
14:17:23|2261.85
14:17:24|2261.85
14:17:25|2261.85
14:17:26|2261.85
14:17:27|2261.85
14:17:28|2261.85
14:17:29|2261.85
14:17:30|2261.85
14:17:31|2261.85
14:17:32|2261.85
14:17:33|2261.85
14:17:34|2261.85
14:17:35|2261.85
14:17:36|2261.85
14:17:37|2261.85
14:17:38|2261.85
14:17:39|2260.31
14:17:40|2260.31
14:17:42|2260.31
14:17:43|2260.31
14:17:43|2260.31
14:17:45|2260.31
14:17:46|2260.31
14:17:47|2260.31
14:17:48|2260.31
14:17:49|2260.31
14:17:50|2260.31
14:17:51|2260.31
14:17:51|2260.31
14:17:53|2260.31
14:17:54|2260.31
14:17:54|2260.31
14:17:56|2260.31
14:17:57|2255.92
14:17:58|2255.92
14:17:59|2255.92
14:18:00|2255.92
14:18:00|2255.92
14:18:02|2255.92
14:18:03|2255.92
14:18:05|2255.92
14:18:05|2259.22
14:18:07|2259.22
14:18:09|2259.22
14:18:10|2259.22
14:18:12|2259.22
14:18:12|2259.22
14:18:13|2258.31
14:18:14|2258.31
14:18:16|2258.31
14:18:17|2258.31
14:18:18|2258.31
14:18:19|2255.79
14:18:20|2255.79
14:18:21|2255.79
14:18:21|2255.79
14:18:23|2255.79
14:18:24|2255.79
14:18:26|2255.79
14:18:26|2255.79
14:18:27|2255.79
14:18:28|2255.79
14:18:29|2255.79
14:18:30|2255.79
14:18:31|2255.79
14:18:32|2255.79
14:18:33|2255.79
14:18:34|2255.79
14:18:35|2255.79
14:18:36|2255.79
14:18:37|2255.79
14:18:38|2255.79
14:18:39|2255.79
14:18:40|2255.79
14:18:41|2255.79
14:18:42|2255.79
14:18:43|2255.79
14:18:44|2255.79
14:18:45|2255.79
14:18:46|2255.79
14:18:47|2255.79
14:18:48|2255.79
14:18:49|2255.79
14:18:50|2255.79
14:18:51|2255.79
14:18:53|2255.79
14:18:54|2255.79
14:18:54|2255.79
14:18:56|2258.55
14:18:57|2258.55
14:18:58|2258.55
14:18:59|2258.55
14:19:00|2258.55
14:19:01|2258.55
14:19:02|2258.55
14:19:03|2258.55
14:19:04|2258.55
14:19:06|2258.55
14:19:07|2258.55
14:19:09|2258.55
14:19:10|2258.55
14:19:12|2258.55
14:19:13|2258.55
14:19:13|2258.55
14:19:15|2258.55
14:19:16|2258.55
14:19:16|2258.55
14:19:18|2258.55
14:19:19|2258.55
14:19:19|2258.55
14:19:21|2258.55
14:19:22|2258.55
14:19:23|2258.55
14:19:24|2258.55
14:19:24|2258.55
14:19:26|2258.55
14:19:27|2258.55
14:19:28|2258.55
14:19:28|2258.55
14:19:30|2258.55
14:19:30|2258.55
14:19:32|2258.55
14:19:32|2258.55
14:19:34|2258.55
14:19:35|2258.55
14:19:37|2258.55
14:19:37|2258.55
14:19:38|2258.55
14:19:40|2258.55
14:19:41|2258.55
14:19:42|2258.55
14:19:44|2258.55
14:19:45|2258.55
14:19:46|2258.55
14:19:47|2258.55
14:19:47|2258.55
14:19:49|2258.55
14:19:49|2258.55
14:19:50|2258.55
14:19:51|2258.55
14:19:52|2258.55
14:19:54|2258.55
14:19:54|2258.55
14:19:55|2258.55
14:19:57|2258.55
14:19:58|2253.
14:19:59|2253.
14:20:00|2253.
14:20:01|2253.
14:20:03|2253.
14:20:04|2253.
14:20:04|2253.
14:20:06|2253.
14:20:07|2253.
14:20:08|2253.
14:20:09|2253.
14:20:11|2253.
14:20:11|2253.
14:20:13|2253.
14:20:13|2253.
14:20:15|2253.
14:20:16|2253.
14:20:17|2253.
14:20:17|2253.
14:20:18|2253.
14:20:20|2253.
14:20:21|2253.
14:20:22|2253.
14:20:22|2253.
14:20:23|2253.
14:20:25|2253.
14:20:25|2253.
14:20:27|2253.
14:20:27|2253.
14:20:28|2253.
14:20:29|2253.
14:20:30|2253.
14:20:31|2253.
14:20:33|2253.
14:20:33|2253.
14:20:34|2253.
14:20:35|2253.
14:20:36|2253.
14:20:37|2253.
14:20:39|2253.
14:20:39|2253.
14:20:41|2253.
14:20:41|2253.
14:20:42|2253.
14:20:44|2253.
14:20:45|2253.
14:20:45|2253.
14:20:46|2253.
14:20:48|2253.
14:20:48|2253.
14:20:49|2253.
14:20:50|2253.
14:20:52|2253.
14:20:53|2253.
14:20:54|2253.
14:20:54|2253.
14:20:55|2256.46
14:20:56|2256.46
14:20:57|2256.46
14:20:59|2256.46
14:21:00|2256.46
14:21:01|2256.46
14:21:02|2256.46
14:21:03|2256.46
14:21:04|2256.46
14:21:05|2256.46
14:21:06|2256.46
14:21:08|2256.46
14:21:09|2257.27
14:21:11|2257.27
14:21:12|2257.27
14:21:13|2257.27
14:21:14|2257.27
14:21:16|2257.27
14:21:17|2257.27
14:21:18|2257.27
14:21:19|2257.27
14:21:20|2257.27
14:21:21|2257.27
14:21:22|2257.27
14:21:23|2257.27
14:21:24|2257.27
14:21:25|2256.38
14:21:27|2256.38
14:21:27|2256.38
14:21:29|2256.38
14:21:30|2256.38
14:21:31|2255.29
14:21:32|2255.29
14:21:33|2255.29
14:21:34|2255.29
14:21:36|2255.29
14:21:37|2255.29
14:21:38|2255.29
14:21:38|2255.29
14:21:40|2255.29
14:21:41|2255.29
14:21:42|2255.29
14:21:43|2255.29
14:21:43|2255.29
14:21:45|2255.29
14:21:46|2255.29
14:21:47|2255.29
14:21:47|2255.29
14:21:48|2255.29
14:21:49|2255.29
14:21:51|2255.29
14:21:51|2255.29
14:21:52|2255.29
14:21:54|2255.29
14:21:54|2255.29
14:21:56|2255.29
14:21:56|2255.29
14:21:57|2255.29
14:21:59|2255.29
14:21:59|2255.29
14:22:00|2255.29
14:22:01|2255.29
14:22:03|2255.29
14:22:04|2255.29
14:22:05|2255.29
14:22:05|2255.29
14:22:07|2255.29
14:22:08|2255.29
14:22:10|2255.29
14:22:11|2255.29
14:22:12|2255.29
14:22:13|2255.29
14:22:15|2255.29
14:22:17|2255.29
14:22:17|2255.29
14:22:18|2255.29
14:22:19|2255.29
14:22:20|2255.29
14:22:21|2255.29
14:22:22|2255.29
14:22:23|2255.29
14:22:24|2255.29
14:22:25|2255.29
14:22:26|2255.29
14:22:27|2255.29
14:22:29|2253.8
14:22:30|2253.8
14:22:32|2253.8
14:22:32|2253.8
14:22:33|2253.8
14:22:34|2253.8
14:22:35|2253.8
14:22:36|2253.8
14:22:37|2253.8
14:22:38|2253.8
14:22:39|2253.8
14:22:40|2253.8
14:22:41|2253.8
14:22:42|2253.8
14:22:43|2253.8
14:22:44|2253.8
14:22:46|2253.8
14:22:47|2253.8
14:22:47|2253.8
14:22:49|2253.8
14:22:49|2253.8
14:22:50|2253.8
14:22:52|2253.8
14:22:52|2253.8
14:22:54|2253.8
14:22:54|2253.8
14:22:56|2253.8
14:22:57|2253.8
14:22:58|2253.8
14:22:59|2253.8
14:23:00|2253.8
14:23:01|2253.8
14:23:02|2253.85
14:23:03|2254.31
14:23:04|2254.31
14:23:05|2254.31
14:23:06|2254.31
14:23:07|2254.31
14:23:09|2254.31
14:23:11|2253.75
14:23:11|2253.75
14:23:13|2253.75
14:23:15|2254.11
14:23:16|2254.11
14:23:17|2254.11
14:23:19|2254.11
14:23:20|2254.11
14:23:22|2251.74
14:23:22|2251.74
14:23:23|2248.37
14:23:24|2248.37
14:23:25|2248.37
14:23:26|2248.37
14:23:27|2248.37
14:23:28|2248.37
14:23:29|2249.43
14:23:30|2248.81
14:23:31|2248.81
14:23:32|2248.81
14:23:33|2248.81
14:23:34|2248.78
14:23:35|2248.78
14:23:36|2248.78
14:23:37|2246.52
14:23:38|2246.66
14:23:39|2245.48
14:23:40|2246.68
14:23:41|2247.79
14:23:42|2248.78
14:23:43|2248.78
14:23:44|2248.78
14:23:46|2250.
14:23:47|2250.
14:23:49|2250.
14:23:49|2250.
14:23:50|2250.
14:23:51|2250.
14:23:52|2250.
14:23:53|2250.
14:23:54|2250.
14:23:55|2250.
14:23:56|2250.
14:23:57|2250.
14:23:58|2250.
14:23:59|2250.69
14:24:00|2250.69
14:24:01|2250.69
14:24:02|2250.69
14:24:03|2250.69
14:24:04|2250.69
14:24:05|2250.69
14:24:06|2250.69
14:24:07|2250.69
14:24:08|2250.69
14:24:10|2250.69
14:24:11|2250.69
14:24:13|2254.46
14:24:13|2254.46
14:24:15|2254.46
14:24:17|2254.46
14:24:18|2254.56
14:24:19|2254.56
14:24:21|2254.56
14:24:21|2254.56
14:24:22|2254.56
14:24:23|2254.56
14:24:24|2254.56
14:24:25|2254.56
14:24:26|2254.56
14:24:27|2254.56
14:24:28|2254.56
14:24:29|2254.56
14:24:30|2254.56
14:24:31|2254.56
14:24:32|2254.56
14:24:33|2254.56
14:24:34|2254.56
14:24:35|2254.56
14:24:36|2254.56
14:24:37|2254.56
14:24:38|2254.56
14:24:39|2254.56
14:24:41|2254.56
14:24:42|2254.56
14:24:43|2254.56
14:24:44|2258.26
14:24:45|2258.26
14:24:46|2258.26
14:24:47|2258.26
14:24:48|2258.26
14:24:49|2258.26
14:24:50|2258.26
14:24:51|2258.26
14:24:51|2258.26
14:24:53|2258.26
14:24:54|2258.26
14:24:55|2258.26
14:24:55|2258.26
14:24:57|2258.26
14:24:58|2258.26
14:24:59|2258.26
14:25:00|2258.26
14:25:01|2258.26
14:25:01|2258.26
14:25:02|2258.26
14:25:04|2258.26
14:25:06|2258.26
14:25:06|2258.26
14:25:07|2258.26
14:25:08|2258.26
14:25:09|2258.26
14:25:11|2258.26
14:25:12|2258.26
14:25:13|2258.26
14:25:15|2256.47
14:25:16|2256.47
14:25:17|2256.47
14:25:19|2256.47
14:25:20|2256.47
14:25:21|2256.47
14:25:22|2256.47
14:25:23|2256.47
14:25:24|2256.47
14:25:26|2256.47
14:25:27|2256.47
14:25:28|2256.47
14:25:29|2256.47
14:25:30|2256.47
14:25:31|2256.47
14:25:32|2256.47
14:25:33|2256.47
14:25:34|2256.47
14:25:35|2256.47
14:25:36|2256.47
14:25:37|2256.47
14:25:38|2256.47
14:25:39|2256.47
14:25:40|2256.47
14:25:41|2256.47
14:25:42|2256.47
14:25:44|2256.47
14:25:45|2256.47
14:25:46|2256.47
14:25:47|2256.47
14:25:49|2256.47
14:25:50|2256.47
14:25:51|2256.47
14:25:52|2256.47
14:25:52|2256.47
14:25:54|2256.47
14:25:55|2256.47
14:25:56|2256.47
14:25:56|2256.47
14:25:58|2256.47
14:25:58|2256.47
14:25:59|2256.47
14:26:01|2256.47
14:26:02|2256.47
14:26:03|2256.47
14:26:04|2256.47
14:26:05|2256.47
14:26:06|2256.47
14:26:07|2258.72
14:26:08|2258.72
14:26:09|2258.72
14:26:10|2258.72
14:26:11|2258.72
14:26:13|2258.72
14:26:14|2258.72
14:26:16|2258.72
14:26:17|2258.72
14:26:17|2258.72
14:26:19|2258.72
14:26:20|2258.72
14:26:21|2258.72
14:26:22|2259.61
14:26:24|2259.61
14:26:24|2259.61
14:26:26|2259.61
14:26:26|2259.61
14:26:28|2259.61
14:26:29|2259.61
14:26:30|2259.61
14:26:31|2259.61
14:26:32|2259.61
14:26:33|2259.61
14:26:35|2259.61
14:26:36|2260.31
14:26:37|2260.31
14:26:38|2260.31
14:26:39|2260.31
14:26:40|2260.31
14:26:41|2260.31
14:26:42|2260.31
14:26:43|2260.31
14:26:44|2260.31
14:26:45|2260.31
14:26:46|2260.31
14:26:47|2260.31
14:26:48|2260.31
14:26:49|2260.31
14:26:50|2260.31
14:26:51|2260.31
14:26:52|2260.31
14:26:53|2260.31
14:26:54|2260.31
14:26:55|2260.31
14:26:56|2260.31
14:26:57|2260.31
14:26:58|2260.31
14:26:59|2260.31
14:27:00|2260.31
14:27:01|2260.31
14:27:02|2260.31
14:27:03|2260.31
14:27:05|2264.14
14:27:06|2264.14
14:27:07|2264.14
14:27:07|2264.14
14:27:08|2264.14
14:27:09|2264.14
14:27:11|2264.14
14:27:12|2264.14
14:27:13|2264.14
14:27:15|2264.14
14:27:16|2264.14
14:27:17|2264.14
14:27:19|2264.14
14:27:20|2264.14
14:27:21|2264.14
14:27:22|2264.14
14:27:23|2264.14
14:27:24|2264.14
14:27:25|2264.14
14:27:26|2264.14
14:27:27|2264.14
14:27:28|2264.14
14:27:29|2264.14
14:27:30|2264.14
14:27:31|2264.14
14:27:32|2264.14
14:27:33|2264.14
14:27:34|2264.14
14:27:36|2264.14
14:27:36|2264.14
14:27:37|2264.14
14:27:38|2264.14
14:27:39|2264.14
14:27:41|2264.14
14:27:41|2264.14
14:27:42|2264.14
14:27:44|2264.14
14:27:44|2264.14
14:27:45|2264.14
14:27:47|2264.14
14:27:48|2264.14
14:27:48|2264.14
14:27:49|2264.14
14:27:51|2264.14
14:27:51|2264.14
14:27:52|2264.14
14:27:53|2264.14
14:27:54|2264.14
14:27:56|2264.14
14:27:57|2264.14
14:27:57|2264.14
14:27:59|2263.91
14:28:00|2263.91
14:28:01|2264.78
14:28:01|2264.78
14:28:03|2264.78
14:28:04|2264.78
14:28:05|2264.78
14:28:06|2264.78
14:28:07|2264.78
14:28:08|2264.78
14:28:09|2264.78
14:28:10|2264.78
14:28:11|2264.78
14:28:12|2264.78
14:28:13|2264.78
14:28:15|2264.78
14:28:16|2264.78
14:28:18|2264.78
14:28:19|2264.78
14:28:19|2264.78
14:28:21|2264.78
14:28:23|2263.09
14:28:24|2261.74
14:28:25|2261.74
14:28:26|2261.47
14:28:27|2261.47
14:28:28|2261.47
14:28:29|2261.47
14:28:30|2261.47
14:28:31|2261.47
14:28:32|2261.47
14:28:33|2261.47
14:28:34|2261.47
14:28:35|2261.47
14:28:36|2261.47
14:28:37|2261.47
14:28:38|2261.47
14:28:39|2261.47
14:28:40|2261.47
14:28:41|2261.47
14:28:42|2261.47
14:28:43|2261.47
14:28:44|2261.47
14:28:45|2261.47
14:28:46|2261.47
14:28:47|2261.47
14:28:48|2261.47
14:28:49|2261.47
14:28:50|2261.47
14:28:51|2261.47
14:28:52|2261.47
14:28:53|2261.47
14:28:54|2261.47
14:28:55|2261.47
14:28:56|2261.47
14:28:57|2261.47
14:28:58|2261.47
14:28:59|2261.47
14:29:00|2261.47
14:29:01|2261.47
14:29:02|2261.47
14:29:03|2261.47
14:29:04|2261.47
14:29:05|2261.47
14:29:06|2261.47
14:29:07|2261.47
14:29:08|2261.47
14:29:09|2261.47
14:29:10|2261.47
14:29:11|2261.47
14:29:12|2261.47
14:29:13|2261.47
14:29:14|2261.47
14:29:16|2261.47
14:29:17|2261.47
14:29:18|2261.47
14:29:20|2261.47
14:29:21|2261.47
14:29:23|2260.63
14:29:24|2260.63
14:29:25|2260.63
14:29:26|2260.63
14:29:27|2260.63
14:29:28|2260.63
14:29:30|2260.63
14:29:31|2260.63
14:29:31|2260.63
14:29:33|2260.63
14:29:34|2260.63
14:29:34|2260.63
14:29:36|2260.63
14:29:36|2260.63
14:29:38|2260.63
14:29:38|2260.63
14:29:39|2260.63
14:29:41|2260.63
14:29:42|2260.63
14:29:42|2260.63
14:29:43|2260.63
14:29:45|2260.63
14:29:46|2260.63
14:29:47|2260.63
14:29:48|2260.63
14:29:49|2260.63
14:29:50|2260.63
14:29:51|2260.63
14:29:52|2260.63
14:29:53|2260.63
14:29:54|2260.63
14:29:55|2260.63
14:29:57|2260.63
14:29:57|2260.63
14:29:59|2260.63
14:30:00|2260.63
14:30:01|2260.63
14:30:01|2260.63
14:30:02|2260.63
14:30:03|2260.63
14:30:05|2260.63
14:30:06|2260.63
14:30:07|2260.63
14:30:08|2260.63
14:30:08|2260.63
14:30:09|2260.63
14:30:10|2260.63
14:30:12|2258.54
14:30:13|2257.72
14:30:13|2257.72
14:30:15|2257.72
14:30:16|2254.38
14:30:17|2254.38
14:30:18|2253.49
14:30:20|2253.49
14:30:21|2253.49
14:30:22|2253.49
14:30:23|2253.49
14:30:24|2253.49
14:30:25|2256.18
14:30:26|2256.18
14:30:27|2256.18
14:30:28|2256.54
14:30:29|2256.54
14:30:30|2256.54
14:30:31|2254.94
14:30:32|2254.94
14:30:33|2255.25
14:30:34|2255.25
14:30:35|2254.94
14:30:36|2254.94
14:30:37|2254.94
14:30:38|2254.94
14:30:39|2254.94
14:30:40|2254.94
14:30:41|2254.94
14:30:42|2254.94
14:30:43|2254.94
14:30:44|2254.94
14:30:46|2257.54
14:30:47|2258.16
14:30:48|2258.16
14:30:48|2258.16
14:30:49|2258.16
14:30:50|2257.6
14:30:51|2257.6
14:30:53|2257.6
14:30:54|2257.6
14:30:54|2257.6
14:30:55|2257.6
14:30:56|2257.6
14:30:58|2257.59
14:30:59|2257.59
14:31:00|2257.59
14:31:00|2257.59
14:31:02|2257.59
14:31:03|2254.93
14:31:04|2254.93
14:31:05|2254.93
14:31:06|2254.93
14:31:07|2254.93
14:31:08|2254.93
14:31:09|2253.77
14:31:10|2253.77
14:31:11|2253.77
14:31:12|2253.77
14:31:13|2253.77
14:31:14|2252.58
14:31:15|2253.43
14:31:16|2253.44
14:31:18|2253.68
14:31:19|2253.68
14:31:20|2253.68
14:31:21|2254.06
14:31:23|2254.06
14:31:24|2254.06
14:31:25|2254.06
14:31:26|2254.06
14:31:27|2254.06
14:31:28|2254.06
14:31:29|2254.06
14:31:30|2254.06
14:31:31|2254.06
14:31:32|2254.04
14:31:33|2254.04
14:31:34|2254.04
14:31:35|2254.04
14:31:36|2254.04
14:31:37|2254.04
14:31:38|2254.04
14:31:39|2254.04
14:31:40|2254.04
14:31:41|2254.32
14:31:42|2254.32
14:31:43|2254.2
14:31:44|2255.05
14:31:46|2255.05
14:31:46|2255.05
14:31:47|2255.05
14:31:49|2255.05
14:31:50|2255.05
14:31:51|2255.05
14:31:52|2255.05
14:31:53|2255.05
14:31:54|2255.05
14:31:55|2255.05
14:31:56|2255.05
14:31:57|2253.18
14:31:58|2253.18
14:31:59|2253.18
14:32:00|2253.18
14:32:01|2253.18
14:32:02|2253.18
14:32:03|2253.18
14:32:04|2253.18
14:32:05|2253.18
14:32:06|2253.18
14:32:07|2253.18
14:32:08|2253.18
14:32:09|2253.18
14:32:10|2253.18
14:32:12|2253.18
14:32:12|2253.18
14:32:14|2253.18
14:32:15|2253.18
14:32:16|2253.18
14:32:16|2253.18
14:32:18|2253.18
14:32:20|2253.18
14:32:21|2253.18
14:32:23|2253.18
14:32:24|2253.18
14:32:25|2253.18
14:32:26|2253.18
14:32:27|2253.23
14:32:29|2254.03
14:32:30|2254.03
14:32:31|2254.03
14:32:32|2254.03
14:32:33|2254.03
14:32:34|2254.03
14:32:35|2254.03
14:32:36|2254.03
14:32:37|2254.03
14:32:38|2254.23
14:32:39|2254.23
14:32:40|2254.23
14:32:41|2254.23
14:32:42|2254.23
14:32:43|2254.23
14:32:44|2254.23
14:32:45|2254.23
14:32:46|2254.23
14:32:48|2254.23
14:32:49|2254.23
14:32:50|2254.23
14:32:51|2254.23
14:32:53|2254.23
14:32:53|2254.23
14:32:55|2254.23
14:32:57|2254.23
14:32:57|2254.23
14:32:58|2254.23
14:33:00|2254.23
14:33:01|2254.23
14:33:02|2254.23
14:33:03|2254.23
14:33:05|2254.23
14:33:06|2254.23
14:33:06|2254.23
14:33:08|2254.23
14:33:09|2254.23
14:33:09|2254.23
14:33:10|2254.23
14:33:11|2254.23
14:33:13|2254.23
14:33:14|2252.75
14:33:15|2252.75
14:33:16|2252.75
14:33:17|2252.75
14:33:18|2252.75
14:33:20|2252.75
14:33:21|2254.18
14:33:23|2254.18
14:33:24|2254.18
14:33:25|2254.18
14:33:26|2254.18
14:33:27|2254.18
14:33:28|2254.18
14:33:30|2254.18
14:33:31|2254.18
14:33:31|2254.18
14:33:33|2254.18
14:33:34|2254.18
14:33:35|2254.18
14:33:36|2254.18
14:33:37|2254.18
14:33:38|2254.18
14:33:40|2254.18
14:33:41|2254.18
14:33:42|2254.18
14:33:43|2254.18
14:33:44|2254.18
14:33:45|2254.18
14:33:45|2254.12
14:33:46|2254.12
14:33:48|2254.12
14:33:49|2254.12
14:33:50|2254.12
14:33:51|2254.12
14:33:52|2254.12
14:33:53|2254.12
14:33:54|2254.12
14:33:55|2254.12
14:33:56|2254.12
14:33:57|2254.12
14:33:58|2254.12
14:33:59|2254.12
14:34:00|2250.16
14:34:01|2250.11
14:34:02|2250.11
14:34:03|2250.27
14:34:04|2250.27
14:34:05|2250.27
14:34:06|2250.27
14:34:07|2250.27
14:34:08|2251.08
14:34:09|2251.08
14:34:10|2251.08
14:34:11|2251.08
14:34:12|2251.08
14:34:13|2251.08
14:34:14|2251.08
14:34:15|2251.08
14:34:16|2251.08
14:34:17|2251.08
14:34:18|2251.08
14:34:19|2251.08
14:34:20|2251.08
14:34:22|2251.08
14:34:23|2251.08
14:34:24|2251.08
14:34:25|2251.08
14:34:26|2251.08
14:34:27|2251.08
14:34:28|2251.08
14:34:29|2251.08
14:34:30|2251.08
14:34:31|2251.08
14:34:32|2251.08
14:34:34|2251.08
14:34:34|2251.08
14:34:36|2251.08
14:34:36|2251.08
14:34:38|2251.08
14:34:39|2251.08
14:34:40|2251.08
14:34:41|2251.08
14:34:42|2251.08
14:34:43|2251.08
14:34:44|2251.08
14:34:45|2251.08
14:34:46|2251.08
14:34:47|2251.08
14:34:48|2251.08
14:34:49|2251.08
14:34:50|2251.08
14:34:51|2251.08
14:34:52|2252.71
14:34:53|2252.71
14:34:54|2252.71
14:34:55|2252.71
14:34:56|2252.71
14:34:57|2252.71
14:34:58|2252.71
14:34:59|2252.71
14:35:00|2252.71
14:35:01|2252.71
14:35:02|2252.71
14:35:03|2252.71
14:35:04|2254.33
14:35:05|2254.33
14:35:06|2254.33
14:35:07|2254.33
14:35:08|2254.33
14:35:09|2254.33
14:35:10|2254.33
14:35:11|2254.33
14:35:12|2254.33
14:35:13|2254.33
14:35:14|2251.26
14:35:15|2251.26
14:35:17|2251.26
14:35:17|2251.26
14:35:18|2251.26
14:35:19|2251.26
14:35:20|2251.26
14:35:22|2251.26
14:35:23|2251.26
14:35:24|2251.26
14:35:25|2251.26
14:35:27|2252.84
14:35:28|2252.84
14:35:29|2252.84
14:35:30|2252.84
14:35:31|2252.84
14:35:31|2252.84
14:35:33|2252.84
14:35:34|2252.84
14:35:34|2252.84
14:35:35|2252.84
14:35:37|2252.84
14:35:37|2252.84
14:35:39|2252.84
14:35:39|2252.84
14:35:40|2252.84
14:35:41|2252.84
14:35:42|2252.84
14:35:44|2252.84
14:35:45|2252.84
14:35:46|2252.84
14:35:46|2252.84
14:35:48|2252.84
14:35:48|2252.84
14:35:49|2252.84
14:35:50|2252.84
14:35:52|2252.84
14:35:53|2252.84
14:35:54|2252.84
14:35:55|2252.84
14:35:56|2252.84
14:35:57|2252.84
14:35:58|2252.84
14:35:59|2252.84
14:36:00|2252.84
14:36:01|2252.84
14:36:02|2252.84
14:36:03|2251.74
14:36:04|2251.74
14:36:05|2251.74
14:36:06|2251.74
14:36:08|2252.49
14:36:09|2252.49
14:36:10|2252.49
14:36:11|2252.49
14:36:12|2252.49
14:36:12|2252.49
14:36:14|2252.49
14:36:14|2248.72
14:36:16|2244.95
14:36:17|2245.97
14:36:18|2245.97
14:36:19|2244.96
14:36:20|2244.13
14:36:21|2244.13
14:36:22|2244.96
14:36:23|2244.96
14:36:25|2246.38
14:36:26|2246.38
14:36:27|2246.38
14:36:29|2246.38
14:36:30|2246.38
14:36:32|2246.38
14:36:32|2246.38
14:36:34|2246.38
14:36:35|2246.38
14:36:37|2246.38
14:36:37|2246.38
14:36:38|2246.38
14:36:39|2246.38
14:36:40|2246.38
14:36:41|2246.38
14:36:43|2246.38
14:36:44|2246.38
14:36:44|2246.38
14:36:45|2246.38
14:36:46|2246.63
14:36:47|2246.63
14:36:48|2246.63
14:36:50|2246.63
14:36:50|2246.63
14:36:51|2246.63
14:36:52|2246.63
14:36:53|2246.63
14:36:55|2246.63
14:36:55|2246.63
14:36:56|2246.63
14:36:57|2246.63
14:36:58|2246.63
14:37:00|2246.63
14:37:00|2246.63
14:37:01|2246.63
14:37:02|2246.63
14:37:03|2246.63
14:37:05|2246.63
14:37:06|2246.63
14:37:07|2246.63
14:37:08|2246.63
14:37:09|2246.63
14:37:11|2246.63
14:37:11|2246.63
14:37:13|2246.63
14:37:14|2246.63
14:37:15|2246.63
14:37:15|2246.63
14:37:16|2246.63
14:37:17|2246.63
14:37:18|2246.63
14:37:20|2246.63
14:37:20|2246.63
14:37:21|2246.63
14:37:24|2246.63
14:37:25|2246.63
14:37:26|2246.63
14:37:27|2249.72
14:37:28|2249.05
14:37:29|2249.05
14:37:30|2249.05
14:37:31|2249.05
14:37:32|2249.05
14:37:34|2249.05
14:37:35|2249.05
14:37:36|2249.05
14:37:37|2249.05
14:37:38|2249.05
14:37:39|2249.05
14:37:39|2249.05
14:37:41|2249.05
14:37:42|2249.05
14:37:43|2249.05
14:37:44|2249.05
14:37:45|2249.05
14:37:46|2249.05
14:37:46|2242.75
14:37:48|2242.83
14:37:49|2242.98
14:37:50|2242.98
14:37:51|2242.98
14:37:52|2242.98
14:37:53|2242.98
14:37:54|2242.98
14:37:55|2242.98
14:37:56|2242.98
14:37:56|2242.98
14:37:58|2244.31
14:37:59|2244.31
14:38:00|2244.31
14:38:01|2244.31
14:38:02|2244.31
14:38:03|2244.31
14:38:04|2243.35
14:38:05|2243.35
14:38:06|2243.35
14:38:08|2243.35
14:38:08|2243.35
14:38:09|2243.35
14:38:10|2243.35
14:38:11|2243.35
14:38:12|2243.35
14:38:13|2244.4
14:38:14|2243.01
14:38:15|2243.01
14:38:16|2243.01
14:38:17|2243.01
14:38:18|2243.01
14:38:19|2243.01
14:38:20|2243.01
14:38:21|2243.01
14:38:22|2243.01
14:38:24|2243.55
14:38:26|2243.55
14:38:27|2243.55
14:38:28|2243.55
14:38:29|2243.55
14:38:30|2243.55
14:38:31|2243.55
14:38:32|2243.55
14:38:33|2243.55
14:38:33|2243.55
14:38:34|2243.55
14:38:37|2243.55
14:38:37|2243.55
14:38:38|2243.55
14:38:39|2243.55
14:38:40|2243.55
14:38:41|2243.55
14:38:42|2242.64
14:38:43|2243.26
14:38:44|2242.8
14:38:45|2242.8
14:38:46|2241.49
14:38:47|2238.41
14:38:48|2239.36
14:38:49|2239.36
14:38:50|2239.36
14:38:51|2239.36
14:38:52|2239.36
14:38:53|2239.36
14:38:54|2237.12
14:38:55|2237.77
14:38:56|2236.25
14:38:58|2234.34
14:38:59|2235.78
14:38:59|2236.42
14:39:01|2236.42
14:39:02|2236.16
14:39:03|2234.33
14:39:04|2234.94
14:39:05|2234.94
14:39:06|2234.94
14:39:07|2234.94
14:39:09|2234.94
14:39:09|2234.94
14:39:10|2234.94
14:39:11|2233.76
14:39:12|2234.89
14:39:13|2234.89
14:39:14|2234.89
14:39:15|2234.89
14:39:16|2236.58
14:39:17|2236.46
14:39:18|2236.46
14:39:19|2236.46
14:39:20|2236.94
14:39:21|2237.76
14:39:22|2237.78
14:39:23|2237.78
14:39:24|2237.78
14:39:25|2237.78
14:39:27|2237.78
14:39:28|2237.78
14:39:29|2237.78
14:39:31|2237.78
14:39:32|2238.69
14:39:34|2238.69
14:39:34|2239.83
14:39:35|2237.74
14:39:36|2237.74
14:39:37|2237.11
14:39:38|2237.11
14:39:39|2237.11
14:39:40|2233.46
14:39:41|2233.46
14:39:42|2233.46
14:39:43|2233.46
14:39:44|2233.46
14:39:45|2233.46
14:39:46|2233.46
14:39:47|2233.46
14:39:48|2233.99
14:39:49|2233.99
14:39:50|2233.99
14:39:51|2233.99
14:39:52|2233.99
14:39:53|2233.99
14:39:54|2233.99
14:39:55|2233.99
14:39:56|2235.88
14:39:58|2235.88
14:39:58|2235.88
14:39:59|2235.88
14:40:01|2235.88
14:40:02|2235.88
14:40:03|2235.88
14:40:05|2235.88
14:40:05|2235.88
14:40:06|2235.88
14:40:07|2235.88
14:40:08|2235.88
14:40:09|2235.88
14:40:10|2235.88
14:40:11|2235.88
14:40:12|2235.88
14:40:13|2235.88
14:40:14|2237.27
14:40:15|2237.27
14:40:16|2236.52
14:40:17|2236.52
14:40:18|2236.52
14:40:19|2235.64
14:40:20|2235.14
14:40:21|2235.14
14:40:22|2235.09
14:40:23|2234.32
14:40:24|2234.32
14:40:26|2234.29
14:40:28|2233.46
14:40:29|2233.46
14:40:30|2233.34
14:40:32|2232.82
14:40:32|2232.82
14:40:34|2232.09
14:40:34|2232.09
14:40:36|2232.02
14:40:38|2231.12
14:40:38|2231.12
14:40:40|2231.27
14:40:41|2230.86
14:40:42|2231.11
14:40:43|2231.11
14:40:44|2231.11
14:40:45|2231.11
14:40:46|2231.11
14:40:47|2225.67
14:40:48|2225.67
14:40:49|2225.67
14:40:50|2225.67
14:40:51|2229.31
14:40:52|2229.31
14:40:52|2229.31
14:40:54|2229.31
14:40:55|2229.31
14:40:56|2229.31
14:40:57|2229.31
14:40:58|2229.31
14:40:58|2229.31
14:41:00|2229.31
14:41:01|2229.31
14:41:02|2229.31
14:41:03|2229.31
14:41:04|2229.31
14:41:05|2229.31
14:41:06|2229.31
14:41:07|2229.31
14:41:08|2229.31
14:41:09|2229.31
14:41:11|2229.31
14:41:11|2229.31
14:41:12|2230.94
14:41:13|2230.94
14:41:14|2230.94
14:41:15|2230.94
14:41:16|2230.94
14:41:17|2230.94
14:41:18|2230.94
14:41:19|2230.94
14:41:20|2230.94
14:41:21|2230.94
14:41:22|2230.94
14:41:23|2230.94
14:41:24|2230.94
14:41:25|2230.94
14:41:27|2230.94
14:41:28|2230.94
14:41:30|2230.94
14:41:30|2230.94
14:41:31|2230.94
14:41:32|2230.19
14:41:34|2230.19
14:41:36|2230.19
14:41:36|2230.19
14:41:37|2230.19
14:41:38|2230.19
14:41:39|2230.19
14:41:40|2230.19
14:41:41|2230.19
14:41:42|2230.19
14:41:43|2230.19
14:41:44|2230.19
14:41:45|2230.19
14:41:46|2230.19
14:41:47|2230.19
14:41:48|2230.19
14:41:49|2230.19
14:41:50|2228.1
14:41:51|2227.85
14:41:52|2227.85
14:41:53|2227.85
14:41:54|2227.85
14:41:55|2227.85
14:41:57|2226.24
14:41:57|2226.24
14:41:58|2226.24
14:42:00|2226.24
14:42:01|2226.24
14:42:03|2225.68
14:42:03|2225.68
14:42:04|2225.68
14:42:05|2225.68
14:42:06|2229.28
14:42:07|2229.28
14:42:08|2229.28
14:42:09|2229.28
14:42:10|2229.28
14:42:11|2229.28
14:42:12|2229.28
14:42:13|2229.28
14:42:14|2229.28
14:42:15|2229.28
14:42:16|2229.28
14:42:17|2229.28
14:42:18|2229.28
14:42:19|2229.28
14:42:20|2229.28
14:42:21|2229.28
14:42:22|2229.28
14:42:23|2229.28
14:42:24|2229.28
14:42:26|2229.28
14:42:26|2229.28
14:42:28|2229.28
14:42:30|2229.28
14:42:30|2229.28
14:42:32|2229.28
14:42:33|2229.28
14:42:35|2229.28
14:42:35|2229.28
14:42:36|2229.28
14:42:38|2229.28
14:42:39|2229.28
14:42:40|2234.99
14:42:41|2234.99
14:42:42|2234.99
14:42:43|2234.99
14:42:44|2234.99
14:42:45|2234.99
14:42:45|2234.99
14:42:47|2234.99
14:42:48|2234.99
14:42:49|2234.99
14:42:50|2234.99
14:42:51|2234.99
14:42:52|2234.99
14:42:54|2234.99
14:42:54|2234.99
14:42:55|2234.99
14:42:56|2234.99
14:42:57|2234.99
14:42:58|2231.76
14:43:00|2231.52
14:43:00|2231.52
14:43:01|2231.55
14:43:02|2231.55
14:43:03|2231.55
14:43:04|2232.77
14:43:05|2232.77
14:43:06|2232.77
14:43:07|2231.33
14:43:08|2231.51
14:43:10|2230.47
14:43:10|2230.47
14:43:11|2230.47
14:43:12|2230.47
14:43:13|2230.47
14:43:14|2230.47
14:43:15|2230.47
14:43:16|2227.46
14:43:17|2227.46
14:43:18|2227.46
14:43:19|2225.
14:43:20|2225.
14:43:21|2225.
14:43:23|2225.
14:43:23|2225.
14:43:25|2225.
14:43:26|2224.7
14:43:27|2223.94
14:43:27|2223.94
14:43:30|2223.53
14:43:30|2223.53
14:43:31|2223.53
14:43:32|2223.53
14:43:34|2221.02
14:43:35|2221.02
14:43:37|2221.02
14:43:38|2223.32
14:43:40|2223.32
14:43:40|2223.32
14:43:41|2223.32
14:43:42|2225.95
14:43:44|2225.95
14:43:45|2227.09
14:43:47|2225.29
14:43:48|2225.29
14:43:49|2225.09
14:43:50|2225.09
14:43:51|2225.09
14:43:52|2223.77
14:43:53|2223.77
14:43:54|2223.77
14:43:56|2223.77
14:43:56|2223.77
14:43:58|2223.77
14:43:59|2223.77
14:44:01|2223.77
14:44:02|2224.16
14:44:02|2224.16
14:44:03|2224.16
14:44:05|2224.16
14:44:06|2222.74
14:44:07|2222.74
14:44:08|2222.74
14:44:09|2222.74
14:44:10|2222.74
14:44:11|2222.74
14:44:12|2222.74
14:44:13|2222.74
14:44:14|2222.74
14:44:15|2222.74
14:44:16|2222.74
14:44:17|2222.74
14:44:18|2222.74
14:44:19|2222.74
14:44:20|2220.
14:44:21|2222.18
14:44:22|2222.18
14:44:23|2223.81
14:44:24|2223.65
14:44:25|2223.65
14:44:26|2223.65
14:44:27|2223.44
14:44:28|2223.44
14:44:29|2223.44
14:44:31|2223.44
14:44:32|2223.44
14:44:34|2224.4
14:44:35|2224.4
14:44:36|2224.4
14:44:37|2226.37
14:44:39|2224.97
14:44:39|2224.97
14:44:41|2224.42
14:44:42|2224.42
14:44:43|2224.42
14:44:45|2224.42
14:44:45|2224.77
14:44:46|2227.07
14:44:47|2226.06
14:44:48|2224.4
14:44:49|2224.4
14:44:50|2224.31
14:44:51|2224.31
14:44:52|2225.
14:44:53|2225.
14:44:54|2225.17
14:44:56|2226.31
14:44:57|2224.17
14:44:58|2226.73
14:44:59|2226.73
14:45:01|2224.9
14:45:02|2227.34
14:45:03|2227.34
14:45:04|2224.9
14:45:05|2227.84
14:45:06|2225.25
14:45:07|2225.25
14:45:08|2225.99
14:45:09|2223.98
14:45:10|2223.98
14:45:11|2223.98
14:45:12|2223.98
14:45:13|2225.7
14:45:14|2225.7
14:45:15|2225.7
14:45:16|2223.52
14:45:18|2223.52
14:45:18|2226.48
14:45:19|2226.48
14:45:21|2224.24
14:45:21|2224.24
14:45:22|2224.24
14:45:23|2224.24
14:45:25|2224.24
14:45:26|2224.24
14:45:27|2224.24
14:45:28|2224.24
14:45:29|2224.01
14:45:30|2224.01
14:45:32|2223.86
14:45:33|2223.86
14:45:35|2223.86
14:45:36|2223.86
14:45:38|2223.86
14:45:39|2223.86
14:45:40|2223.86
14:45:40|2223.86
14:45:42|2223.86
14:45:42|2223.86
14:45:44|2223.86
14:45:45|2223.86
14:45:47|2223.86
14:45:48|2223.86
14:45:49|2223.86
14:45:50|2223.86
14:45:51|2223.86
14:45:52|2223.86
14:45:53|2223.86
14:45:54|2223.86
14:45:55|2223.86
14:45:56|2223.86
14:45:57|2220.
14:45:58|2220.
14:45:59|2219.42
14:46:00|2219.2
14:46:02|2219.29
14:46:02|2221.25
14:46:03|2221.25
14:46:05|2221.25
14:46:06|2221.25
14:46:07|2221.25
14:46:08|2221.25
14:46:08|2222.06
14:46:09|2222.06
14:46:10|2222.06
14:46:11|2224.79
14:46:13|2224.79
14:46:14|2224.79
14:46:15|2224.79
14:46:16|2224.79
14:46:17|2224.79
14:46:18|2224.79
14:46:18|2224.79
14:46:19|2224.3
14:46:20|2224.3
14:46:22|2224.3
14:46:22|2224.91
14:46:24|2224.91
14:46:25|2224.91
14:46:25|2224.91
14:46:26|2224.91
14:46:27|2224.42
14:46:29|2224.42
14:46:29|2224.42
14:46:30|2224.42
14:46:32|2224.79
14:46:33|2224.79
14:46:34|2224.61
14:46:36|2224.61
14:46:36|2224.61
14:46:38|2224.61
14:46:40|2224.61
14:46:41|2224.61
14:46:42|2224.61
14:46:43|2224.61
14:46:45|2224.61
14:46:46|2224.61
14:46:47|2224.61
14:46:48|2224.61
14:46:49|2224.61
14:46:50|2223.51
14:46:51|2223.45
14:46:52|2223.45
14:46:53|2223.45
14:46:54|2223.45
14:46:55|2222.82
14:46:56|2222.82
14:46:57|2222.82
14:46:58|2222.82
14:46:59|2222.82
14:47:00|2222.82
14:47:01|2222.82
14:47:03|2222.82
14:47:04|2221.75
14:47:04|2221.75
14:47:06|2221.75
14:47:07|2224.19
14:47:07|2224.19
14:47:08|2224.19
14:47:10|2225.66
14:47:11|2225.66
14:47:12|2225.66
14:47:13|2224.73
14:47:14|2223.95
14:47:15|2223.98
14:47:16|2223.98
14:47:17|2223.98
14:47:18|2222.8
14:47:19|2222.8
14:47:20|2222.8
14:47:21|2222.8
14:47:22|2222.8
14:47:23|2222.5
14:47:24|2222.5
14:47:25|2223.28
14:47:26|2223.28
14:47:27|2222.31
14:47:28|2222.07
14:47:30|2222.07
14:47:30|2222.07
14:47:32|2221.81
14:47:33|2221.81
14:47:35|2221.81
14:47:36|2221.81
14:47:37|2221.81
14:47:39|2221.81
14:47:39|2221.81
14:47:40|2221.81
14:47:42|2221.28
14:47:42|2221.28
14:47:44|2221.28
14:47:45|2222.39
14:47:46|2222.39
14:47:47|2222.39
14:47:48|2222.39
14:47:49|2222.39
14:47:49|2222.39
14:47:51|2223.77
14:47:52|2223.77
14:47:52|2223.77
14:47:54|2223.77
14:47:54|2223.77
14:47:55|2223.77
14:47:57|2223.77
14:47:58|2222.48
14:47:59|2222.48
14:47:59|2222.48
14:48:01|2222.48
14:48:02|2222.48
14:48:03|2222.48
14:48:04|2222.48
14:48:05|2222.48
14:48:06|2222.48
14:48:07|2222.48
14:48:08|2222.48
14:48:09|2222.48
14:48:10|2222.48
14:48:11|2223.1
14:48:12|2223.1
14:48:13|2223.1
14:48:14|2223.1
14:48:15|2223.1
14:48:16|2223.1
14:48:17|2223.1
14:48:19|2223.1
14:48:20|2223.1
14:48:20|2223.1
14:48:22|2223.1
14:48:23|2223.1
14:48:24|2223.1
14:48:25|2223.1
14:48:26|2223.1
14:48:27|2223.1
14:48:28|2219.43
14:48:28|2219.43
14:48:29|2219.21
14:48:31|2219.21
14:48:31|2216.8
14:48:32|2216.8
14:48:34|2215.
14:48:34|2214.36
14:48:36|2216.8
14:48:37|2219.36
14:48:38|2216.8
14:48:39|2216.8
14:48:41|2218.08
14:48:41|2217.82
14:48:43|2217.82
14:48:44|2216.91
14:48:44|2216.91
14:48:46|2216.91
14:48:46|2216.9
14:48:48|2214.77
14:48:49|2214.77
14:48:50|2215.8
14:48:52|2215.8
14:48:52|2215.8
14:48:53|2215.8
14:48:55|2213.31
14:48:56|2214.97
14:48:57|2214.97
14:48:58|2213.31
14:48:59|2213.31
14:49:00|2213.31
14:49:01|2212.35
14:49:02|2212.36
14:49:02|2212.36
14:49:04|2212.36
14:49:05|2212.36
14:49:06|2212.36
14:49:07|2212.36
14:49:08|2212.36
14:49:09|2212.35
14:49:10|2212.35
14:49:10|2212.35
14:49:12|2212.35
14:49:13|2209.71
14:49:14|2205.01
14:49:15|2205.3
14:49:16|2205.01
14:49:17|2205.42
14:49:18|2207.85
14:49:19|2207.85
14:49:21|2208.31
14:49:21|2209.35
14:49:23|2207.93
14:49:24|2207.93
14:49:25|2207.93
14:49:26|2207.93
14:49:27|2208.55
14:49:28|2209.62
14:49:29|2209.62
14:49:30|2209.62
14:49:31|2209.62
14:49:32|2209.62
14:49:33|2209.62
14:49:34|2209.62
14:49:36|2213.32
14:49:37|2213.32
14:49:39|2215.95
14:49:40|2215.95
14:49:41|2215.95
14:49:42|2215.95
14:49:43|2215.95
14:49:43|2215.95
14:49:44|2215.95
14:49:47|2215.95
14:49:47|2215.95
14:49:48|2215.95
14:49:49|2215.95
14:49:50|2215.95
14:49:51|2219.2
14:49:52|2219.45
14:49:53|2220.47
14:49:54|2220.47
14:49:55|2220.47
14:49:56|2220.47
14:49:58|2220.47
14:49:58|2220.47
14:49:59|2220.47
14:50:01|2220.47
14:50:03|2222.48
14:50:03|2222.48
14:50:04|2220.55
14:50:05|2220.55
14:50:06|2220.55
14:50:07|2220.55
14:50:08|2220.55
14:50:09|2220.55
14:50:10|2220.55
14:50:11|2220.55
14:50:12|2220.55
14:50:13|2220.55
14:50:14|2220.55
14:50:15|2220.55
14:50:16|2220.55
14:50:17|2220.55
14:50:18|2221.35
14:50:19|2221.35
14:50:20|2219.72
14:50:21|2219.72
14:50:22|2219.72
14:50:23|2219.72
14:50:24|2219.72
14:50:25|2220.24
14:50:26|2221.14
14:50:27|2221.14
14:50:28|2221.14
14:50:29|2221.32
14:50:30|2221.32
14:50:31|2221.32
14:50:32|2221.33
14:50:33|2221.51
14:50:34|2221.03
14:50:36|2219.66
14:50:37|2219.66
14:50:38|2219.66
14:50:40|2219.66
14:50:42|2219.66
14:50:42|2219.66
14:50:43|2219.66
14:50:44|2219.29
14:50:46|2219.29
14:50:47|2219.29
14:50:48|2219.29
14:50:49|2219.29
14:50:50|2219.29
14:50:50|2219.29
14:50:52|2221.
14:50:53|2221.
14:50:54|2221.
14:50:55|2221.
14:50:56|2221.
14:50:57|2220.71
14:50:58|2220.71
14:50:58|2220.71
14:51:00|2220.71
14:51:01|2220.71
14:51:01|2220.71
14:51:02|2220.71
14:51:04|2220.71
14:51:05|2220.71
14:51:06|2220.71
14:51:07|2226.09
14:51:08|2226.09
14:51:09|2226.09
14:51:10|2226.09
14:51:11|2226.09
14:51:12|2226.09
14:51:13|2229.
14:51:14|2229.
14:51:15|2227.98
14:51:16|2227.98
14:51:17|2229.74
14:51:18|2229.86
14:51:19|2229.91
14:51:20|2230.2
14:51:21|2231.11
14:51:22|2231.11
14:51:23|2229.86
14:51:24|2230.62
14:51:25|2229.95
14:51:26|2229.95
14:51:27|2229.75
14:51:28|2229.75
14:51:29|2229.75
14:51:30|2228.83
14:51:31|2228.83
14:51:32|2228.83
14:51:33|2226.5
14:51:34|2226.5
14:51:35|2225.16
14:51:37|2224.26
14:51:38|2224.26
14:51:40|2224.26
14:51:41|2224.26
14:51:42|2224.26
14:51:43|2224.26
14:51:44|2224.26
14:51:46|2224.26
14:51:47|2224.26
14:51:48|2224.26
14:51:49|2224.26
14:51:50|2224.26
14:51:51|2227.38
14:51:52|2227.29
14:51:53|2227.29
14:51:54|2227.27
14:51:55|2227.27
14:51:56|2227.27
14:51:57|2227.27
14:51:58|2227.84
14:51:59|2228.96
14:52:00|2228.96
14:52:01|2228.96
14:52:02|2228.96
14:52:03|2231.28
14:52:04|2231.28
14:52:05|2231.28
14:52:05|2231.28
14:52:07|2231.28
14:52:08|2232.75
14:52:09|2231.57
14:52:10|2231.57
14:52:10|2231.57
14:52:12|2232.52
14:52:13|2232.82
14:52:14|2232.82
14:52:15|2234.12
14:52:16|2234.12
14:52:17|2235.21
14:52:18|2236.27
14:52:19|2236.27
14:52:20|2238.77
14:52:21|2238.77
14:52:22|2237.67
14:52:23|2237.67
14:52:24|2237.46
14:52:25|2237.46
14:52:26|2237.46
14:52:27|2237.46
14:52:28|2237.46
14:52:29|2237.46
14:52:30|2237.46
14:52:31|2237.46
14:52:32|2236.26
14:52:33|2236.26
14:52:34|2236.26
14:52:35|2236.26
14:52:36|2236.26
14:52:38|2236.26
14:52:39|2236.26
14:52:41|2236.26
14:52:41|2237.95
14:52:43|2237.95
14:52:45|2237.95
14:52:46|2237.95
14:52:47|2237.95
14:52:48|2237.95
14:52:48|2237.95
14:52:50|2237.95
14:52:51|2237.95
14:52:53|2237.95
14:52:54|2237.95
14:52:55|2237.95
14:52:56|2237.95
14:52:57|2237.95
14:52:58|2237.95
14:52:59|2237.95
14:53:00|2237.95
14:53:01|2237.95
14:53:02|2237.95
14:53:04|2237.18
14:53:04|2237.18
14:53:06|2237.18
14:53:07|2239.44
14:53:08|2239.44
14:53:10|2239.44
14:53:11|2239.44
14:53:11|2239.44
14:53:12|2239.44
14:53:13|2239.44
14:53:15|2241.96
14:53:16|2241.96
14:53:17|2241.96
14:53:18|2241.96
14:53:19|2239.14
14:53:20|2239.14
14:53:21|2239.14
14:53:22|2239.14
14:53:23|2239.14
14:53:24|2239.14
14:53:25|2239.14
14:53:26|2239.14
14:53:27|2239.14
14:53:28|2239.14
14:53:29|2239.14
14:53:30|2239.14
14:53:31|2241.97
14:53:32|2241.97
14:53:33|2241.97
14:53:34|2241.97
14:53:35|2241.97
14:53:36|2241.97
14:53:37|2241.97
14:53:38|2241.52
14:53:39|2241.52
14:53:40|2241.52
14:53:41|2241.52
14:53:42|2244.47
14:53:43|2244.47
14:53:45|2244.47
14:53:46|2244.47
14:53:47|2244.47
14:53:49|2244.47
14:53:49|2244.47
14:53:51|2244.47
14:53:51|2244.47
14:53:53|2244.47
14:53:54|2240.68
14:53:55|2240.68
14:53:56|2239.94
14:53:57|2239.94
14:53:58|2239.94
14:53:59|2239.94
14:54:00|2239.94
14:54:02|2239.94
14:54:03|2239.94
14:54:04|2239.94
14:54:05|2239.94
14:54:06|2239.94
14:54:07|2239.94
14:54:09|2239.94
14:54:10|2239.94
14:54:11|2239.94
14:54:11|2241.27
14:54:13|2241.06
14:54:14|2241.06
14:54:15|2241.61
14:54:15|2241.61
14:54:16|2241.61
14:54:17|2241.61
14:54:19|2241.61
14:54:19|2241.61
14:54:21|2241.61
14:54:21|2242.99
14:54:23|2243.62
14:54:23|2243.62
14:54:25|2243.62
14:54:26|2243.62
14:54:27|2243.62
14:54:28|2243.62
14:54:29|2243.62
14:54:30|2243.62
14:54:31|2243.62
14:54:32|2243.62
14:54:33|2245.01
14:54:34|2245.01
14:54:35|2245.01
14:54:36|2245.01
14:54:37|2243.23
14:54:38|2243.23
14:54:40|2244.12
14:54:41|2244.12
14:54:43|2244.12
14:54:44|2244.12
14:54:45|2244.12
14:54:46|2244.12
14:54:47|2244.12
14:54:48|2243.84
14:54:48|2243.84
14:54:49|2243.84
14:54:51|2243.84
14:54:52|2243.84
14:54:53|2243.62
14:54:54|2243.62
14:54:55|2243.62
14:54:56|2243.62
14:54:58|2243.62
14:54:58|2243.62
14:55:00|2243.62
14:55:01|2243.62
14:55:01|2243.62
14:55:02|2243.62
14:55:03|2244.16
14:55:05|2244.16
14:55:06|2244.16
14:55:07|2244.16
14:55:08|2244.16
14:55:09|2244.16
14:55:11|2244.19
14:55:11|2244.19
14:55:12|2244.19
14:55:14|2244.19
14:55:15|2244.19
14:55:15|2244.19
14:55:17|2244.19
14:55:18|2244.19
14:55:19|2244.19
14:55:20|2244.19
14:55:21|2244.19
14:55:22|2244.19
14:55:23|2244.19
14:55:24|2242.6
14:55:25|2242.6
14:55:26|2242.6
14:55:27|2242.6
14:55:28|2242.6
14:55:29|2242.6
14:55:30|2242.6
14:55:31|2242.6
14:55:32|2242.6
14:55:33|2242.6
14:55:34|2242.6
14:55:35|2242.6
14:55:36|2242.6
14:55:37|2242.6
14:55:38|2242.6
14:55:39|2242.6
14:55:40|2242.6
14:55:41|2242.6
14:55:42|2242.6
14:55:44|2242.6
14:55:44|2242.6
14:55:46|2242.6
14:55:47|2242.6
14:55:49|2242.6
14:55:50|2242.6
14:55:51|2246.15
14:55:52|2247.49
14:55:53|2247.49
14:55:54|2247.49
14:55:56|2247.49
14:55:57|2247.49
14:55:58|2247.49
14:55:59|2247.49
14:56:00|2247.49
14:56:01|2247.49
14:56:02|2247.49
14:56:03|2247.49
14:56:04|2247.49
14:56:05|2247.49
14:56:06|2247.49
14:56:07|2247.49
14:56:08|2247.49
14:56:09|2247.49
14:56:10|2247.49
14:56:11|2247.49
14:56:12|2247.49
14:56:13|2247.49
14:56:14|2247.49
14:56:15|2243.36
14:56:16|2243.36
14:56:17|2243.36
14:56:18|2243.36
14:56:19|2243.36
14:56:20|2240.91
14:56:21|2241.74
14:56:22|2241.74
14:56:23|2241.74
14:56:25|2241.74
14:56:25|2241.74
14:56:26|2241.74
14:56:28|2241.74
14:56:28|2241.74
14:56:29|2241.74
14:56:31|2241.74
14:56:32|2241.74
14:56:34|2241.74
14:56:35|2241.74
14:56:35|2241.74
14:56:36|2241.74
14:56:38|2241.74
14:56:38|2241.74
14:56:40|2241.74
14:56:40|2241.74
14:56:42|2241.74
14:56:44|2241.74
14:56:45|2241.74
14:56:46|2241.74
14:56:47|2241.74
14:56:49|2241.74
14:56:50|2241.74
14:56:51|2241.74
14:56:52|2241.74
14:56:53|2241.74
14:56:54|2241.74
14:56:55|2241.74
14:56:56|2241.74
14:56:57|2241.74
14:56:58|2241.74
14:56:59|2241.74
14:57:00|2241.74
14:57:01|2241.74
14:57:02|2241.74
14:57:03|2239.82
14:57:04|2239.82
14:57:05|2239.82
14:57:06|2239.82
14:57:08|2239.82
14:57:09|2239.82
14:57:10|2239.82
14:57:11|2239.82
14:57:12|2239.82
14:57:12|2239.82
14:57:14|2239.82
14:57:15|2239.82
14:57:16|2239.82
14:57:17|2239.82
14:57:18|2239.82
14:57:19|2240.57
14:57:20|2240.57
14:57:21|2240.57
14:57:22|2240.57
14:57:23|2240.57
14:57:24|2240.57
14:57:25|2240.57
14:57:26|2240.57
14:57:27|2240.57
14:57:28|2240.57
14:57:29|2240.57
14:57:30|2240.57
14:57:31|2240.57
14:57:32|2240.44
14:57:33|2240.44
14:57:34|2240.44
14:57:35|2240.44
14:57:36|2240.44
14:57:37|2240.44
14:57:38|2240.44
14:57:39|2240.44
14:57:40|2240.44
14:57:41|2240.44
14:57:42|2235.93
14:57:43|2235.93
14:57:44|2235.93
14:57:46|2235.93
14:57:47|2235.93
14:57:48|2235.93
14:57:50|2235.93
14:57:50|2235.93
14:57:51|2235.93
14:57:53|2235.93
14:57:54|2235.93
14:57:55|2235.93
14:57:56|2235.93
14:57:57|2235.93
14:57:58|2235.93
14:57:59|2235.93
14:58:00|2235.93
14:58:01|2235.93
14:58:02|2235.93
14:58:03|2237.64
14:58:04|2237.64
14:58:05|2237.64
14:58:06|2237.64
14:58:07|2237.64
14:58:08|2237.64
14:58:09|2237.64
14:58:10|2237.64
14:58:11|2237.64
14:58:12|2237.64
14:58:13|2237.64
14:58:14|2237.64
14:58:15|2237.64
14:58:16|2237.64
14:58:17|2237.64
14:58:18|2238.26
14:58:19|2238.26
14:58:20|2238.26
14:58:21|2238.26
14:58:22|2238.26
14:58:23|2238.26
14:58:24|2238.26
14:58:25|2238.26
14:58:26|2238.26
14:58:27|2238.26
14:58:28|2238.26
14:58:29|2238.26
14:58:30|2238.26
14:58:32|2238.26
14:58:32|2238.26
14:58:34|2238.26
14:58:35|2238.26
14:58:36|2238.26
14:58:36|2238.26
14:58:37|2238.26
14:58:39|2238.26
14:58:40|2238.26
14:58:40|2238.26
14:58:42|2238.26
14:58:43|2238.26
14:58:44|2238.26
14:58:45|2238.26
14:58:47|2238.26
14:58:48|2238.26
14:58:49|2238.26
14:58:50|2238.26
14:58:50|2238.26
14:58:52|2238.26
14:58:53|2238.26
14:58:54|2238.26
14:58:55|2238.26
14:58:56|2238.26
14:58:57|2238.26
14:58:58|2236.31
14:58:59|2236.31
14:59:01|2236.31
14:59:02|2236.31
14:59:03|2236.31
14:59:03|2236.31
14:59:05|2236.31
14:59:06|2236.31
14:59:06|2236.31
14:59:07|2236.75
14:59:08|2236.75
14:59:10|2236.75
14:59:11|2236.75
14:59:12|2236.75
14:59:13|2236.75
14:59:14|2236.75
14:59:15|2236.75
14:59:15|2239.07
14:59:17|2238.59
14:59:18|2238.37
14:59:19|2238.37
14:59:20|2238.37
14:59:20|2238.37
14:59:22|2238.37
14:59:23|2238.37
14:59:24|2238.37
14:59:24|2238.37
14:59:25|2237.67
14:59:27|2238.65
14:59:28|2238.65
14:59:29|2238.65
14:59:30|2238.65
14:59:31|2238.34
14:59:32|2238.34
14:59:33|2238.35
14:59:34|2238.35
14:59:35|2238.27
14:59:36|2236.98
14:59:37|2236.98
14:59:38|2236.98
14:59:39|2236.98
14:59:40|2236.98
14:59:41|2236.98
14:59:43|2236.98
14:59:43|2236.98
14:59:45|2236.98
14:59:46|2236.98
14:59:47|2236.98
14:59:48|2234.51
14:59:49|2234.51
14:59:50|2234.51
14:59:51|2234.51
14:59:52|2234.51
14:59:54|2234.51
14:59:55|2234.51
14:59:56|2234.51
14:59:57|2234.51
14:59:58|2232.82
14:59:59|2232.82
15:00:00|2232.82
15:00:02|2232.82
15:00:03|2232.82
15:00:04|2232.82
15:00:05|2232.82
15:00:06|2232.82
15:00:08|2233.27
15:00:08|2233.27
15:00:10|2233.27
15:00:10|2233.27
15:00:12|2231.85
15:00:14|2232.04
15:00:15|2232.5
15:00:15|2232.5
15:00:17|2230.36
15:00:18|2231.78
15:00:18|2231.78
15:00:19|2231.78
15:00:20|2231.78
15:00:21|2231.78
15:00:22|2231.78
15:00:23|2231.78
15:00:25|2231.78
15:00:25|2231.78
15:00:27|2231.78
15:00:27|2231.78
15:00:28|2231.78
15:00:30|2231.35
15:00:31|2231.35
15:00:31|2231.35
15:00:32|2231.35
15:00:34|2231.35
15:00:35|2231.35
15:00:36|2231.35
15:00:37|2231.35
15:00:38|2231.35
15:00:39|2231.35
15:00:40|2231.35
15:00:41|2231.35
15:00:42|2231.35
15:00:43|2231.35
15:00:44|2231.35
15:00:45|2231.35
15:00:47|2231.35
15:00:48|2231.35
15:00:49|2231.35
15:00:50|2231.35
15:00:51|2232.56
15:00:52|2232.56
15:00:54|2233.73
15:00:55|2233.73
15:00:56|2233.73
15:00:57|2233.73
15:00:58|2233.73
15:00:59|2233.73
15:01:00|2233.73
15:01:01|2233.73
15:01:02|2233.19
15:01:04|2233.19
15:01:05|2233.19
15:01:07|2233.19
15:01:08|2233.19
15:01:09|2233.19
15:01:11|2230.93
15:01:11|2230.93
15:01:12|2230.93
15:01:14|2230.93
15:01:15|2230.93
15:01:16|2229.84
15:01:17|2229.98
15:01:18|2229.98
15:01:18|2229.98
15:01:19|2230.75
15:01:20|2230.75
15:01:21|2230.75
15:01:23|2230.75
15:01:23|2230.75
15:01:24|2230.75
15:01:26|2230.75
15:01:27|2230.75
15:01:28|2230.75
15:01:29|2230.75
15:01:30|2230.75
15:01:31|2230.75
15:01:32|2230.75
15:01:33|2230.75
15:01:34|2230.75
15:01:35|2230.75
15:01:36|2230.75
15:01:37|2230.75
15:01:38|2230.75
15:01:39|2230.75
15:01:40|2230.75
15:01:41|2230.75
15:01:42|2230.75
15:01:43|2230.75
15:01:44|2230.75
15:01:45|2230.75
15:01:46|2230.75
15:01:48|2230.75
15:01:49|2230.75
15:01:51|2230.75
15:01:51|2230.75
15:01:53|2230.75
15:01:53|2230.75
15:01:55|2230.75
15:01:55|2230.75
15:01:57|2230.75
15:01:58|2230.75
15:01:59|2230.75
15:02:00|2230.75
15:02:01|2230.75
15:02:02|2230.75
15:02:03|2230.75
15:02:04|2230.75
15:02:05|2230.75
15:02:06|2230.75
15:02:07|2230.75
15:02:08|2230.75
15:02:09|2230.75
15:02:10|2230.75
15:02:11|2230.75
15:02:12|2230.75
15:02:13|2230.75
15:02:14|2230.75
15:02:15|2230.75
15:02:16|2230.75
15:02:17|2230.75
15:02:18|2239.41
15:02:20|2239.41
15:02:21|2239.41
15:02:22|2239.41
15:02:22|2239.41
15:02:24|2239.41
15:02:25|2239.41
15:02:25|2239.41
15:02:27|2239.41
15:02:27|2239.14
15:02:29|2239.14
15:02:30|2239.14
15:02:30|2239.14
15:02:31|2239.14
15:02:33|2239.14
15:02:33|2239.63
15:02:34|2238.89
15:02:35|2238.89
15:02:37|2238.89
15:02:38|2238.89
15:02:38|2238.89
15:02:40|2238.89
15:02:40|2238.89
15:02:41|2238.89
15:02:42|2238.89
15:02:44|2238.89
15:02:45|2238.89
15:02:45|2238.89
15:02:47|2238.89
15:02:48|2238.89
15:02:49|2238.89
15:02:50|2238.89
15:02:51|2238.89
15:02:52|2238.89
15:02:53|2238.89
15:02:54|2238.89
15:02:56|2238.89
15:02:56|2238.89
15:02:58|2237.25
15:02:59|2237.25
15:03:00|2237.25
15:03:01|2237.25
15:03:02|2237.25
15:03:03|2237.25
15:03:04|2237.25
15:03:05|2237.25
15:03:06|2237.25
15:03:07|2237.25
15:03:08|2237.25
15:03:09|2237.25
15:03:10|2237.25
15:03:11|2237.25
15:03:12|2237.25
15:03:13|2237.25
15:03:14|2237.25
15:03:16|2237.25
15:03:17|2237.25
15:03:18|2237.25
15:03:19|2237.25
15:03:20|2237.25
15:03:21|2237.25
15:03:21|2237.25
15:03:22|2237.25
15:03:23|2237.25
15:03:25|2237.25
15:03:25|2233.05
15:03:26|2233.05
15:03:28|2233.05
15:03:29|2233.05
15:03:29|2233.05
15:03:31|2233.05
15:03:31|2233.05
15:03:33|2233.05
15:03:33|2233.05
15:03:34|2233.05
15:03:36|2233.05
15:03:36|2233.05
15:03:38|2233.05
15:03:39|2233.05
15:03:40|2233.05
15:03:40|2233.05
15:03:42|2233.05
15:03:42|2233.05
15:03:43|2233.05
15:03:45|2233.05
15:03:46|2229.69
15:03:47|2229.69
15:03:48|2229.69
15:03:49|2229.69
15:03:51|2229.69
15:03:52|2229.69
15:03:53|2229.69
15:03:55|2229.69
15:03:56|2229.69
15:03:57|2229.69
15:03:59|2229.78
15:04:00|2229.78
15:04:01|2229.78
15:04:02|2229.78
15:04:03|2229.78
15:04:04|2229.78
15:04:06|2230.66
15:04:07|2230.66
15:04:08|2230.66
15:04:09|2230.07
15:04:09|2228.92
15:04:10|2228.92
15:04:11|2228.92
15:04:13|2228.92
15:04:14|2228.92
15:04:15|2228.92
15:04:15|2228.92
15:04:16|2228.92
15:04:18|2227.62
15:04:19|2226.59
15:04:20|2226.59
15:04:21|2226.59
15:04:22|2226.59
15:04:22|2226.59
15:04:23|2226.59
15:04:25|2226.59
15:04:25|2226.59
15:04:27|2226.59
15:04:28|2225.57
15:04:28|2225.57
15:04:30|2225.57
15:04:31|2225.57
15:04:32|2225.57
15:04:33|2225.57
15:04:34|2225.57
15:04:35|2225.57
15:04:35|2225.57
15:04:37|2225.57
15:04:38|2225.57
15:04:39|2225.57
15:04:40|2225.57
15:04:41|2225.57
15:04:42|2225.57
15:04:43|2225.57
15:04:44|2225.57
15:04:45|2225.57
15:04:46|2225.57
15:04:47|2225.57
15:04:48|2225.57
15:04:49|2227.12
15:04:51|2225.87
15:04:52|2225.87
15:04:52|2225.87
15:04:53|2225.87
15:04:55|2225.87
15:04:56|2225.87
15:04:57|2225.87
15:04:58|2225.87
15:04:59|2225.87
15:05:00|2225.87
15:05:00|2225.87
15:05:02|2225.97
15:05:03|2225.97
15:05:04|2225.97
15:05:05|2225.97
15:05:07|2225.97
15:05:07|2225.97
15:05:08|2225.97
15:05:10|2225.97
15:05:10|2225.97
15:05:12|2225.97
15:05:12|2225.97
15:05:14|2225.97
15:05:14|2228.21
15:05:16|2228.21
15:05:16|2228.21
15:05:18|2228.21
15:05:18|2228.21
15:05:19|2228.21
15:05:21|2228.21
15:05:21|2228.21
15:05:22|2228.21
15:05:23|2228.21
15:05:24|2228.21
15:05:25|2228.21
15:05:26|2228.21
15:05:27|2228.21
15:05:28|2228.21
15:05:30|2228.21
15:05:30|2228.21
15:05:32|2228.21
15:05:33|2228.21
15:05:33|2228.21
15:05:35|2228.21
15:05:36|2228.21
15:05:36|2228.21
15:05:37|2228.21
15:05:38|2228.21
15:05:40|2228.21
15:05:41|2228.21
15:05:42|2228.21
15:05:43|2228.21
15:05:44|2228.21
15:05:45|2228.21
15:05:46|2228.21
15:05:47|2228.21
15:05:48|2228.21
15:05:49|2228.21
15:05:50|2228.21
15:05:52|2228.21
15:05:53|2228.21
15:05:54|2228.21
15:05:56|2228.21
15:05:57|2228.21
15:05:58|2228.21
15:06:00|2228.21
15:06:01|2228.21
15:06:01|2228.21
15:06:03|2228.21
15:06:04|2228.21
15:06:05|2228.21
15:06:06|2228.21
15:06:06|2228.21
15:06:08|2228.21
15:06:09|2228.21
15:06:09|2228.21
15:06:11|2228.21
15:06:12|2228.21
15:06:13|2228.21
15:06:14|2228.21
15:06:15|2228.21
15:06:17|2228.21
15:06:17|2228.21
15:06:19|2228.21
15:06:20|2228.21
15:06:20|2228.21
15:06:22|2228.21
15:06:22|2228.21
15:06:24|2228.21
15:06:25|2228.21
15:06:25|2228.21
15:06:27|2228.21
15:06:28|2228.21
15:06:28|2228.21
15:06:29|2228.21
15:06:31|2233.52
15:06:31|2233.52
15:06:33|2233.52
15:06:33|2233.52
15:06:35|2234.97
15:06:35|2234.97
15:06:37|2234.9
15:06:37|2233.57
15:06:39|2232.29
15:06:39|2232.29
15:06:41|2232.29
15:06:41|2232.29
15:06:42|2232.29
15:06:43|2232.29
15:06:45|2232.29
15:06:46|2232.29
15:06:47|2232.29
15:06:48|2232.29
15:06:49|2232.29
15:06:51|2232.29
15:06:52|2232.29
15:06:54|2232.29
15:06:55|2232.29
15:06:56|2232.29
15:06:57|2235.98
15:06:58|2235.98
15:06:59|2235.98
15:07:00|2235.98
15:07:02|2235.98
15:07:03|2235.98
15:07:05|2235.98
15:07:06|2235.98
15:07:07|2235.98
15:07:08|2237.
15:07:09|2237.
15:07:10|2237.
15:07:11|2237.
15:07:11|2237.
15:07:13|2237.
15:07:14|2237.
15:07:15|2237.
15:07:16|2237.
15:07:17|2237.
15:07:18|2234.43
15:07:19|2234.43
15:07:20|2234.41
15:07:21|2234.41
15:07:22|2234.41
15:07:23|2234.99
15:07:24|2235.2
15:07:25|2235.77
15:07:26|2235.
15:07:27|2235.
15:07:28|2235.
15:07:29|2235.
15:07:30|2235.
15:07:31|2235.
15:07:32|2235.
15:07:33|2235.
15:07:34|2235.
15:07:34|2235.
15:07:36|2235.
15:07:37|2235.56
15:07:38|2235.9
15:07:39|2235.9
15:07:40|2235.9
15:07:41|2235.9
15:07:42|2235.9
15:07:43|2235.9
15:07:44|2233.47
15:07:44|2233.47
15:07:46|2233.47
15:07:47|2233.47
15:07:47|2233.47
15:07:49|2233.47
15:07:50|2233.47
15:07:50|2234.3
15:07:52|2234.3
15:07:54|2234.3
15:07:55|2234.3
15:07:57|2234.3
15:07:58|2234.3
15:07:59|2234.3
15:07:59|2234.3
15:08:01|2234.3
15:08:03|2234.3
15:08:03|2234.3
15:08:04|2234.3
15:08:05|2234.3
15:08:06|2234.3
15:08:07|2234.3
15:08:08|2234.3
15:08:09|2234.3
15:08:10|2234.3
15:08:11|2234.3
15:08:12|2234.3
15:08:14|2234.3
15:08:14|2234.3
15:08:17|2230.78
15:08:18|2230.78
15:08:18|2230.78
15:08:20|2230.78
15:08:21|2230.78
15:08:22|2230.78
15:08:22|2230.59
15:08:24|2230.59
15:08:25|2230.59
15:08:26|2230.59
15:08:27|2230.59
15:08:28|2230.59
15:08:29|2230.59
15:08:30|2230.59
15:08:32|2230.59
15:08:32|2230.59
15:08:33|2230.59
15:08:34|2230.59
15:08:35|2230.59
15:08:36|2230.59
15:08:37|2230.59
15:08:38|2230.59
15:08:39|2230.59
15:08:40|2230.59
15:08:41|2230.59
15:08:42|2230.59
15:08:43|2230.59
15:08:44|2230.59
15:08:45|2230.59
15:08:46|2230.59
15:08:47|2230.59
15:08:48|2230.59
15:08:49|2230.59
15:08:50|2230.59
15:08:51|2230.59
15:08:52|2230.59
15:08:54|2230.59
15:08:55|2230.59
15:08:57|2230.59
15:08:57|2230.59
15:08:58|2230.59
15:08:59|2230.59
15:09:01|2230.59
15:09:03|2230.59
15:09:03|2230.59
15:09:05|2230.59
15:09:07|2232.56
15:09:07|2232.56
15:09:09|2232.56
15:09:10|2232.56
15:09:11|2232.56
15:09:12|2232.56
15:09:13|2232.56
15:09:14|2232.56
15:09:15|2232.56
15:09:16|2232.56
15:09:17|2232.56
15:09:18|2232.56
15:09:18|2232.56
15:09:21|2232.56
15:09:22|2232.56
15:09:24|2232.56
15:09:24|2232.56
15:09:25|2232.56
15:09:27|2232.56
15:09:28|2232.56
15:09:28|2232.56
15:09:30|2232.56
15:09:31|2232.56
15:09:32|2232.56
15:09:33|2232.56
15:09:34|2232.56
15:09:35|2232.56
15:09:36|2232.56
15:09:37|2232.56
15:09:38|2232.56
15:09:39|2232.56
15:09:40|2232.56
15:09:41|2232.56
15:09:42|2232.56
15:09:42|2232.56
15:09:43|2232.56
15:09:44|2232.56
15:09:46|2232.56
15:09:47|2232.56
15:09:48|2232.56
15:09:49|2232.56
15:09:50|2232.56
15:09:51|2232.56
15:09:52|2232.56
15:09:53|2232.56
15:09:54|2232.56
15:09:55|2232.56
15:09:57|2232.56
15:09:58|2232.56
15:09:59|2232.56
15:10:00|2232.56
15:10:02|2232.56
15:10:03|2232.56
15:10:04|2232.56
15:10:06|2232.56
15:10:07|2232.56
15:10:08|2232.56
15:10:09|2232.56
15:10:10|2232.56
15:10:12|2232.56
15:10:13|2232.56
15:10:13|2232.56
15:10:15|2232.56
15:10:17|2232.56
15:10:18|2232.56
15:10:19|2232.56
15:10:20|2232.56
15:10:21|2232.56
15:10:22|2232.56
15:10:23|2232.56
15:10:24|2232.56
15:10:25|2232.56
15:10:26|2232.56
15:10:27|2232.56
15:10:28|2232.56
15:10:29|2232.56
15:10:30|2232.56
15:10:31|2232.56
15:10:32|2232.56
15:10:33|2232.49
15:10:34|2232.49
15:10:35|2231.57
15:10:36|2231.57
15:10:37|2231.57
15:10:38|2231.57
15:10:39|2231.57
15:10:40|2231.57
15:10:41|2231.57
15:10:42|2231.57
15:10:43|2231.57
15:10:44|2231.57
15:10:45|2231.57
15:10:46|2231.57
15:10:47|2231.57
15:10:48|2231.57
15:10:49|2231.57
15:10:50|2231.57
15:10:51|2231.57
15:10:52|2231.57
15:10:53|2231.57
15:10:54|2231.57
15:10:55|2231.57
15:10:57|2231.57
15:10:58|2231.57
15:10:59|2231.57
15:11:00|2231.57
15:11:02|2231.57
15:11:03|2231.57
15:11:04|2231.57
15:11:05|2231.57
15:11:06|2231.57
15:11:08|2231.57
15:11:08|2231.57
15:11:10|2231.57
15:11:11|2231.57
15:11:11|2231.57
15:11:12|2231.57
15:11:13|2231.57
15:11:15|2231.57
15:11:16|2231.57
15:11:17|2231.57
15:11:18|2231.57
15:11:20|2231.57
15:11:21|2231.57
15:11:22|2231.57
15:11:23|2232.52
15:11:24|2232.52
15:11:25|2232.52
15:11:26|2231.53
15:11:27|2231.53
15:11:28|2231.53
15:11:29|2231.53
15:11:30|2231.53
15:11:31|2231.53
15:11:32|2231.53
15:11:33|2231.53
15:11:34|2230.48
15:11:35|2230.48
15:11:36|2230.48
15:11:37|2230.48
15:11:38|2230.48
15:11:39|2230.48
15:11:40|2230.48
15:11:41|2230.48
15:11:42|2230.48
15:11:44|2230.48
15:11:44|2230.48
15:11:46|2230.48
15:11:47|2230.48
15:11:48|2231.58
15:11:48|2231.58
15:11:50|2231.58
15:11:51|2231.58
15:11:52|2231.58
15:11:53|2233.05
15:11:53|2233.05
15:11:55|2233.92
15:11:55|2233.92
15:11:57|2233.92
15:11:59|2233.92
15:12:00|2233.92
15:12:01|2234.74
15:12:03|2234.74
15:12:04|2234.74
15:12:05|2234.74
15:12:06|2234.74
15:12:08|2234.74
15:12:09|2234.74
15:12:10|2234.74
15:12:11|2234.74
15:12:12|2234.74
15:12:13|2234.74
15:12:14|2234.74
15:12:15|2234.74
15:12:16|2234.74
15:12:17|2234.74
15:12:18|2234.74
15:12:19|2234.74
15:12:20|2234.74
15:12:21|2234.74
15:12:22|2234.74
15:12:23|2234.74
15:12:24|2234.74
15:12:25|2233.61
15:12:26|2233.61
15:12:27|2233.61
15:12:28|2233.68
15:12:29|2233.05
15:12:30|2233.05
15:12:31|2232.39
15:12:32|2231.76
15:12:33|2232.99
15:12:34|2232.99
15:12:36|2232.99
15:12:36|2232.99
15:12:38|2232.99
15:12:39|2232.99
15:12:40|2232.99
15:12:41|2232.95
15:12:42|2232.95
15:12:43|2232.95
15:12:43|2232.95
15:12:45|2232.95
15:12:45|2232.95
15:12:46|2232.95
15:12:47|2232.95
15:12:49|2232.95
15:12:50|2232.62
15:12:51|2232.62
15:12:52|2232.62
15:12:53|2232.62
15:12:54|2232.16
15:12:55|2232.16
15:12:56|2232.16
15:12:56|2232.16
15:12:58|2232.16
15:13:00|2232.16
15:13:01|2232.16
15:13:02|2232.16
15:13:03|2232.16
15:13:04|2232.16
15:13:05|2232.16
15:13:07|2232.16
15:13:09|2232.16
15:13:09|2232.16
15:13:10|2232.16
15:13:11|2232.16
15:13:12|2232.16
15:13:13|2232.16
15:13:14|2232.16
15:13:15|2232.16
15:13:16|2232.16
15:13:17|2232.16
15:13:18|2232.16
15:13:19|2232.16
15:13:20|2232.16
15:13:22|2232.16
15:13:23|2232.16
15:13:24|2232.16
15:13:25|2232.16
15:13:25|2232.16
15:13:27|2232.16
15:13:29|2232.16
15:13:29|2232.16
15:13:30|2232.16
15:13:32|2232.16
15:13:33|2232.16
15:13:34|2232.16
15:13:35|2232.16
15:13:36|2232.16
15:13:36|2232.16
15:13:38|2232.16
15:13:38|2232.16
15:13:40|2232.16
15:13:41|2232.16
15:13:42|2232.16
15:13:42|2232.16
15:13:44|2232.16
15:13:45|2228.69
15:13:46|2228.69
15:13:47|2228.69
15:13:48|2228.69
15:13:49|2228.69
15:13:50|2228.69
15:13:51|2228.69
15:13:52|2228.69
15:13:53|2228.69
15:13:53|2228.69
15:13:55|2228.69
15:13:55|2228.69
15:13:57|2228.69
15:13:57|2228.69
15:14:00|2228.69
15:14:01|2228.69
15:14:02|2228.69
15:14:04|2228.46
15:14:04|2228.46
15:14:06|2227.79
15:14:06|2227.32
15:14:08|2227.32
15:14:08|2227.32
15:14:11|2227.87
15:14:11|2227.87
15:14:12|2227.87
15:14:13|2227.87
15:14:14|2227.87
15:14:16|2227.87
15:14:18|2227.87
15:14:18|2226.28
15:14:19|2226.64
15:14:20|2226.64
15:14:21|2226.64
15:14:22|2226.64
15:14:23|2226.28
15:14:24|2226.28
15:14:25|2227.13
15:14:27|2228.3
15:14:28|2228.3
15:14:29|2228.3
15:14:29|2228.3
15:14:31|2228.3
15:14:33|2229.21
15:14:33|2230.99
15:14:34|2231.32
15:14:35|2231.32
15:14:36|2231.32
15:14:37|2231.32
15:14:38|2231.31
15:14:40|2231.37
15:14:41|2231.37
15:14:42|2231.37
15:14:43|2230.38
15:14:43|2230.38
15:14:45|2230.38
15:14:46|2230.38
15:14:47|2230.38
15:14:48|2230.38
15:14:48|2230.38
15:14:50|2230.38
15:14:51|2230.38
15:14:52|2230.38
15:14:53|2230.38
15:14:54|2230.38
15:14:55|2230.38
15:14:56|2230.38
15:14:58|2230.38
15:14:58|2230.38
15:15:00|2227.47
15:15:02|2227.47
15:15:03|2227.47
15:15:05|2227.47
15:15:06|2227.47
15:15:07|2227.47
15:15:09|2227.47
15:15:09|2227.47
15:15:11|2225.64
15:15:13|2225.64
15:15:13|2225.64
15:15:14|2225.64
15:15:15|2225.64
15:15:16|2225.64
15:15:17|2225.64
15:15:18|2225.64
15:15:19|2225.64
15:15:20|2225.64
15:15:21|2225.64
15:15:22|2225.64
15:15:23|2225.64
15:15:24|2225.64
15:15:25|2225.64
15:15:26|2225.64
15:15:27|2225.64
15:15:28|2225.64
15:15:29|2225.64
15:15:30|2225.64
15:15:31|2225.64
15:15:32|2225.64
15:15:33|2225.64
15:15:34|2225.64
15:15:35|2225.64
15:15:36|2225.64
15:15:37|2225.64
15:15:38|2225.64
15:15:39|2225.64
15:15:40|2225.64
15:15:41|2225.64
15:15:42|2225.64
15:15:43|2225.47
15:15:44|2225.47
15:15:45|2225.47
15:15:46|2225.47
15:15:47|2225.47
15:15:48|2225.47
15:15:49|2225.47
15:15:50|2225.47
15:15:51|2225.47
15:15:52|2225.47
15:15:53|2224.48
15:15:54|2224.48
15:15:55|2224.48
15:15:56|2224.48
15:15:57|2224.48
15:15:58|2224.48
15:15:59|2224.48
15:16:01|2224.48
15:16:03|2224.48
15:16:04|2224.48
15:16:05|2224.48
15:16:06|2224.48
15:16:08|2224.48
15:16:09|2224.48
15:16:11|2224.36
15:16:12|2224.36
15:16:13|2225.75
15:16:14|2225.75
15:16:15|2227.16
15:16:15|2227.1
15:16:17|2227.1
15:16:17|2227.1
15:16:19|2227.1
15:16:19|2227.1
15:16:21|2227.1
15:16:22|2227.1
15:16:23|2227.1
15:16:24|2227.1
15:16:25|2227.1
15:16:25|2227.1
15:16:27|2227.1
15:16:28|2227.1
15:16:29|2227.1
15:16:30|2227.1
15:16:31|2227.1
15:16:32|2227.1
15:16:33|2227.1
15:16:34|2227.1
15:16:35|2227.1
15:16:36|2227.1
15:16:37|2227.1
15:16:38|2227.1
15:16:39|2227.1
15:16:40|2227.1
15:16:40|2227.1
15:16:42|2227.1
15:16:42|2227.1
15:16:45|2227.1
15:16:45|2227.1
15:16:46|2227.1
15:16:47|2227.1
15:16:48|2227.1
15:16:49|2227.1
15:16:50|2227.1
15:16:51|2227.1
15:16:52|2227.1
15:16:53|2227.1
15:16:54|2227.1
15:16:55|2227.1
15:16:56|2227.1
15:16:57|2227.1
15:16:58|2227.1
15:16:59|2227.1
15:17:00|2227.1
15:17:02|2227.1
15:17:04|2227.1
15:17:05|2227.1
15:17:06|2227.1
15:17:08|2227.1
15:17:09|2230.03
15:17:10|2230.03
15:17:12|2230.03
15:17:12|2230.03
15:17:13|2230.03
15:17:14|2230.03
15:17:16|2230.03
15:17:16|2230.03
15:17:18|2230.03
15:17:19|2230.03
15:17:20|2230.03
15:17:21|2230.03
15:17:22|2230.03
15:17:23|2230.03
15:17:24|2230.03
15:17:25|2230.03
15:17:27|2230.03
15:17:28|2230.03
15:17:30|2230.03
15:17:31|2230.03
15:17:31|2230.03
15:17:32|2230.03
15:17:34|2230.03
15:17:34|2230.03
15:17:36|2230.03
15:17:37|2230.03
15:17:38|2230.03
15:17:38|2230.03
15:17:40|2230.03
15:17:40|2230.03
15:17:41|2228.02
15:17:43|2228.02
15:17:43|2228.02
15:17:45|2228.02
15:17:46|2228.02
15:17:46|2228.02
15:17:47|2228.02
15:17:49|2228.02
15:17:50|2228.02
15:17:51|2228.02
15:17:52|2228.02
15:17:53|2228.02
15:17:54|2228.02
15:17:55|2228.02
15:17:57|2228.02
15:17:57|2228.02
15:17:59|2228.02
15:18:00|2228.02
15:18:01|2228.02
15:18:01|2228.02
15:18:03|2228.02
15:18:04|2228.02
15:18:05|2228.02
15:18:06|2228.02
15:18:07|2229.2
15:18:09|2229.2
15:18:10|2229.2
15:18:11|2229.2
15:18:12|2229.2
15:18:13|2229.2
15:18:14|2229.2
15:18:15|2229.2
15:18:16|2229.2
15:18:17|2229.2
15:18:18|2229.2
15:18:19|2229.2
15:18:20|2229.2
15:18:21|2229.2
15:18:22|2229.2
15:18:23|2229.2
15:18:24|2229.2
15:18:25|2229.2
15:18:27|2229.2
15:18:27|2229.2
15:18:29|2229.2
15:18:30|2229.2
15:18:30|2229.2
15:18:31|2229.2
15:18:33|2229.2
15:18:34|2229.2
15:18:34|2229.2
15:18:36|2229.2
15:18:37|2229.2
15:18:38|2225.51
15:18:38|2225.51
15:18:39|2225.51
15:18:41|2225.51
15:18:41|2225.51
15:18:42|2225.51
15:18:43|2225.51
15:18:44|2225.51
15:18:46|2225.51
15:18:47|2225.51
15:18:47|2224.05
15:18:49|2223.53
15:18:50|2223.62
15:18:51|2222.84
15:18:52|2222.84
15:18:53|2222.84
15:18:54|2222.84
15:18:54|2222.84
15:18:55|2222.84
15:18:57|2222.84
15:18:58|2222.84
15:18:59|2222.84
15:19:00|2222.84
15:19:00|2222.84
15:19:01|2222.84
15:19:02|2222.84
15:19:03|2222.84
15:19:05|2222.84
15:19:07|2221.65
15:19:08|2221.65
15:19:09|2221.65
15:19:11|2219.2
15:19:12|2219.2
15:19:13|2218.88
15:19:14|2218.88
15:19:14|2218.88
15:19:16|2218.88
15:19:18|2219.58
15:19:19|2221.
15:19:21|2221.13
15:19:21|2220.56
15:19:22|2220.56
15:19:23|2220.56
15:19:24|2220.56
15:19:25|2220.56
15:19:27|2220.56
15:19:27|2220.56
15:19:28|2220.56
15:19:30|2220.56
15:19:31|2220.56
15:19:31|2220.56
15:19:32|2220.56
15:19:34|2220.56
15:19:35|2220.56
15:19:35|2218.56
15:19:36|2217.75
15:19:37|2217.75
15:19:38|2217.73
15:19:40|2217.12
15:19:41|2217.12
15:19:42|2217.12
15:19:43|2217.12
15:19:44|2217.12
15:19:45|2217.12
15:19:46|2217.12
15:19:48|2217.12
15:19:49|2215.02
15:19:49|2215.02
15:19:50|2215.02
15:19:51|2215.02
15:19:53|2215.02
15:19:54|2215.02
15:19:54|2215.02
15:19:55|2215.02
15:19:57|2215.02
15:19:57|2215.02
15:19:59|2215.02
15:19:59|2215.02
15:20:01|2212.73
15:20:02|2212.73
15:20:03|2212.73
15:20:03|2212.73
15:20:05|2212.73
15:20:06|2212.73
15:20:07|2212.73
15:20:09|2212.73
15:20:10|2212.73
15:20:11|2212.73
15:20:12|2212.73
15:20:13|2212.73
15:20:14|2212.73
15:20:15|2212.73
15:20:16|2212.97
15:20:17|2212.97
15:20:18|2212.97
15:20:19|2212.97
15:20:20|2212.97
15:20:21|2212.97
15:20:22|2212.97
15:20:23|2212.97
15:20:24|2212.97
15:20:25|2212.97
15:20:26|2212.97
15:20:27|2212.97
15:20:29|2212.97
15:20:30|2212.97
15:20:30|2212.97
15:20:31|2212.97
15:20:33|2212.97
15:20:34|2212.97
15:20:35|2212.97
15:20:36|2212.97
15:20:37|2212.97
15:20:38|2212.97
15:20:38|2213.15
15:20:39|2213.15
15:20:41|2213.15
15:20:42|2213.15
15:20:42|2213.15
15:20:44|2213.15
15:20:44|2210.94
15:20:46|2210.94
15:20:46|2210.94
15:20:47|2210.94
15:20:48|2210.94
15:20:49|2210.94
15:20:50|2210.91
15:20:52|2210.91
15:20:53|2210.69
15:20:54|2210.69
15:20:55|2210.69
15:20:56|2210.69
15:20:57|2210.69
15:20:58|2210.69
15:20:58|2210.69
15:20:59|2210.69
15:21:00|2210.69
15:21:01|2210.69
15:21:02|2210.69
15:21:03|2210.75
15:21:05|2210.75
15:21:06|2212.14
15:21:07|2212.8
15:21:09|2212.8
15:21:09|2212.8
15:21:10|2212.8
15:21:11|2212.8
15:21:13|2212.8
15:21:14|2212.8
15:21:15|2212.8
15:21:17|2214.49
15:21:17|2214.49
15:21:19|2214.49
15:21:19|2214.49
15:21:21|2214.49
15:21:23|2214.13
15:21:24|2214.13
15:21:25|2214.13
15:21:25|2214.13
15:21:26|2214.13
15:21:28|2214.13
15:21:28|2214.13
15:21:30|2214.13
15:21:30|2214.13
15:21:32|2216.03
15:21:32|2216.03
15:21:33|2216.03
15:21:35|2216.03
15:21:36|2216.03
15:21:37|2216.03
15:21:38|2216.03
15:21:39|2216.03
15:21:39|2216.03
15:21:41|2216.03
15:21:42|2216.03
15:21:42|2216.03
15:21:43|2216.03
15:21:44|2216.03
15:21:45|2216.03
15:21:46|2216.03
15:21:47|2216.03
15:21:49|2216.03
15:21:49|2216.03
15:21:50|2216.03
15:21:52|2216.03
15:21:53|2216.03
15:21:54|2216.03
15:21:55|2216.03
15:21:55|2216.03
15:21:56|2216.03
15:21:57|2216.03
15:21:58|2216.03
15:21:59|2216.03
15:22:01|2216.03
15:22:02|2216.03
15:22:02|2216.03
15:22:03|2216.03
15:22:05|2216.03
15:22:06|2216.03
15:22:07|2216.03
15:22:09|2216.03
15:22:10|2216.03
15:22:12|2216.03
15:22:12|2216.03
15:22:14|2216.03
15:22:15|2216.03
15:22:17|2216.03
15:22:18|2216.03
15:22:18|2216.03
15:22:19|2216.03
15:22:21|2216.03
15:22:22|2216.03
15:22:23|2216.03
15:22:24|2216.03
15:22:25|2216.03
15:22:26|2216.03
15:22:27|2216.03
15:22:28|2216.03
15:22:29|2216.03
15:22:30|2216.03
15:22:31|2216.03
15:22:32|2216.03
15:22:32|2216.03
15:22:33|2216.03
15:22:35|2216.03
15:22:36|2216.03
15:22:37|2216.03
15:22:37|2216.03
15:22:39|2216.03
15:22:39|2216.03
15:22:41|2208.92
15:22:42|2208.76
15:22:43|2208.76
15:22:44|2208.76
15:22:45|2208.76
15:22:46|2208.76
15:22:47|2207.97
15:22:48|2207.97
15:22:49|2207.97
15:22:50|2207.97
15:22:51|2207.97
15:22:52|2209.03
15:22:53|2209.03
15:22:54|2209.03
15:22:55|2209.03
15:22:56|2209.03
15:22:57|2209.03
15:22:58|2209.03
15:22:59|2209.03
15:23:00|2209.03
15:23:01|2209.03
15:23:02|2209.03
15:23:03|2209.03
15:23:04|2209.03
15:23:05|2209.03
15:23:07|2209.03
15:23:08|2209.03
15:23:10|2209.03
15:23:11|2209.03
15:23:13|2209.03
15:23:13|2209.03
15:23:15|2209.03
15:23:16|2209.03
15:23:18|2209.03
15:23:18|2209.03
15:23:19|2209.03
15:23:21|2209.03
15:23:22|2209.03
15:23:22|2209.03
15:23:24|2209.03
15:23:25|2209.03
15:23:26|2209.03
15:23:27|2209.03
15:23:28|2209.03
15:23:30|2209.03
15:23:30|2209.03
15:23:31|2209.03
15:23:33|2209.03
15:23:33|2209.03
15:23:35|2209.03
15:23:36|2209.03
15:23:37|2205.83
15:23:38|2205.83
15:23:39|2205.83
15:23:40|2205.83
15:23:41|2205.67
15:23:42|2205.67
15:23:43|2206.21
15:23:44|2206.21
15:23:45|2206.21
15:23:46|2206.21
15:23:47|2206.21
15:23:48|2206.21
15:23:49|2206.21
15:23:50|2206.21
15:23:51|2206.21
15:23:52|2205.
15:23:53|2205.
15:23:54|2205.88
15:23:55|2205.88
15:23:56|2205.88
15:23:57|2205.88
15:23:58|2205.88
15:23:59|2205.88
15:24:00|2205.88
15:24:01|2205.88
15:24:02|2205.88
15:24:03|2205.88
15:24:04|2205.88
15:24:05|2205.88
15:24:06|2205.88
15:24:07|2205.88
15:24:08|2208.25
15:24:10|2208.25
15:24:11|2207.62
15:24:12|2206.24
15:24:13|2206.24
15:24:14|2206.24
15:24:16|2205.88
15:24:16|2205.88
15:24:17|2205.88
15:24:19|2205.88
15:24:20|2205.11
15:24:21|2205.11
15:24:22|2205.11
15:24:23|2205.11
15:24:24|2205.11
15:24:25|2205.11
15:24:26|2205.11
15:24:27|2205.11
15:24:28|2205.11
15:24:29|2205.11
15:24:30|2205.11
15:24:31|2205.11
15:24:32|2205.11
15:24:33|2205.11
15:24:34|2205.11
15:24:35|2205.11
15:24:36|2205.11
15:24:37|2205.11
15:24:38|2205.11
15:24:39|2205.11
15:24:40|2205.11
15:24:41|2205.11
15:24:42|2205.11
15:24:43|2205.11
15:24:44|2205.11
15:24:45|2205.11
15:24:46|2205.11
15:24:47|2205.11
15:24:48|2205.11
15:24:49|2205.11
15:24:50|2205.11
15:24:51|2205.11
15:24:52|2205.11
15:24:53|2205.11
15:24:54|2205.11
15:24:55|2205.11
15:24:56|2205.11
15:24:58|2205.11
15:24:58|2205.11
15:24:59|2205.11
15:25:00|2205.11
15:25:01|2205.11
15:25:02|2205.11
15:25:03|2205.11
15:25:05|2205.11
15:25:05|2205.11
15:25:06|2205.11
15:25:08|2205.11
15:25:08|2204.02
15:25:10|2204.02
15:25:12|2204.02
15:25:12|2204.02
15:25:14|2204.02
15:25:15|2204.02
15:25:17|2204.02
15:25:18|2204.02
15:25:18|2204.02
15:25:20|2204.02
15:25:21|2204.02
15:25:23|2204.02
15:25:24|2204.02
15:25:25|2204.02
15:25:26|2204.02
15:25:27|2204.02
15:25:28|2204.02
15:25:29|2204.02
15:25:30|2204.02
15:25:31|2204.02
15:25:32|2204.02
15:25:33|2204.02
15:25:34|2204.02
15:25:35|2204.02
15:25:36|2204.02
15:25:37|2204.02
15:25:38|2204.02
15:25:39|2204.02
15:25:40|2206.14
15:25:41|2206.14
15:25:42|2206.14
15:25:43|2206.14
15:25:44|2206.14
15:25:45|2206.14
15:25:46|2206.14
15:25:47|2206.14
15:25:48|2206.14
15:25:49|2206.14
15:25:50|2206.14
15:25:51|2206.14
15:25:53|2206.14
15:25:54|2206.14
15:25:55|2206.14
15:25:56|2206.14
15:25:56|2206.14
15:25:57|2206.14
15:25:59|2202.3
15:26:00|2201.82
15:26:00|2201.82
15:26:01|2201.82
15:26:02|2201.82
15:26:04|2201.82
15:26:04|2201.82
15:26:06|2201.82
15:26:07|2201.82
15:26:07|2201.82
15:26:08|2201.36
15:26:09|2201.36
15:26:11|2201.17
15:26:13|2201.17
15:26:14|2201.
15:26:15|2200.56
15:26:16|2200.56
15:26:18|2200.56
15:26:19|2202.3
15:26:20|2202.3
15:26:21|2202.3
15:26:23|2202.3
15:26:23|2203.23
15:26:24|2205.
15:26:26|2204.94
15:26:27|2204.94
15:26:28|2204.78
15:26:28|2204.78
15:26:29|2204.83
15:26:30|2204.83
15:26:32|2204.83
15:26:33|2204.83
15:26:34|2203.22
15:26:34|2203.22
15:26:35|2203.22
15:26:36|2203.22
15:26:38|2203.22
15:26:39|2203.22
15:26:40|2201.27
15:26:41|2201.27
15:26:42|2201.27
15:26:42|2201.27
15:26:44|2201.27
15:26:44|2201.27
15:26:46|2201.27
15:26:46|2201.27
15:26:48|2201.27
15:26:49|2200.05
15:26:50|2200.
15:26:51|2200.
15:26:52|2200.
15:26:53|2200.
15:26:54|2200.
15:26:55|2200.
15:26:56|2199.99
15:26:57|2199.99
15:26:58|2199.99
15:26:59|2199.99
15:27:00|2199.99
15:27:01|2199.99
15:27:02|2199.99
15:27:03|2199.99
15:27:04|2199.99
15:27:05|2199.99
15:27:06|2199.99
15:27:07|2199.99
15:27:08|2199.99
15:27:09|2199.99
15:27:10|2199.99
15:27:11|2199.99
15:27:12|2199.99
15:27:14|2199.99
15:27:14|2199.99
15:27:16|2199.99
15:27:17|2199.99
15:27:18|2199.99
15:27:20|2199.99
15:27:21|2199.99
15:27:22|2199.99
15:27:23|2199.99
15:27:24|2199.99
15:27:24|2199.99
15:27:26|2199.99
15:27:27|2199.99
15:27:28|2199.99
15:27:28|2199.99
15:27:30|2199.99
15:27:31|2199.99
15:27:31|2199.99
15:27:32|2199.99
15:27:33|2199.99
15:27:34|2199.99
15:27:35|2199.99
15:27:36|2199.99
15:27:38|2199.99
15:27:39|2202.76
15:27:40|2201.43
15:27:41|2201.43
15:27:42|2201.43
15:27:43|2201.43
15:27:44|2201.43
15:27:45|2201.43
15:27:46|2201.43
15:27:47|2201.43
15:27:48|2201.43
15:27:49|2201.43
15:27:50|2201.43
15:27:51|2201.43
15:27:52|2201.43
15:27:53|2201.43
15:27:54|2201.43
15:27:55|2201.43
15:27:56|2201.43
15:27:57|2201.43
15:27:58|2201.43
15:27:59|2201.43
15:28:00|2199.33
15:28:01|2199.67
15:28:02|2200.37
15:28:03|2200.37
15:28:04|2200.37
15:28:05|2201.96
15:28:06|2202.76
15:28:07|2202.76
15:28:08|2202.76
15:28:09|2202.76
15:28:11|2202.76
15:28:12|2204.1
15:28:12|2204.1
15:28:14|2204.1
15:28:15|2204.1
15:28:17|2204.1
15:28:18|2201.82
15:28:19|2201.82
15:28:20|2201.82
15:28:21|2202.47
15:28:22|2202.65
15:28:23|2202.47
15:28:24|2202.1
15:28:25|2202.1
15:28:26|2202.1
15:28:27|2202.1
15:28:28|2200.53
15:28:29|2200.53
15:28:30|2200.53
15:28:32|2200.53
15:28:33|2200.53
15:28:34|2200.53
15:28:34|2200.53
15:28:35|2200.53
15:28:37|2200.53
15:28:37|2200.53
15:28:38|2200.53
15:28:40|2200.53
15:28:41|2200.53
15:28:42|2200.53
15:28:43|2200.53
15:28:44|2200.53
15:28:45|2200.53
15:28:46|2200.53
15:28:47|2200.53
15:28:48|2201.47
15:28:49|2201.47
15:28:50|2201.47
15:28:51|2201.47
15:28:52|2201.19
15:28:53|2201.19
15:28:54|2201.19
15:28:55|2201.51
15:28:56|2201.51
15:28:57|2201.51
15:28:58|2201.51
15:28:59|2201.51
15:29:00|2201.51
15:29:01|2201.51
15:29:02|2201.51
15:29:03|2201.51
15:29:04|2201.51
15:29:05|2201.51
15:29:06|2201.51
15:29:07|2201.51
15:29:09|2201.51
15:29:10|2201.51
15:29:10|2201.51
15:29:11|2201.51
15:29:13|2201.51
15:29:14|2201.51
15:29:16|2201.51
15:29:17|2201.51
15:29:18|2201.51
15:29:19|2201.51
15:29:20|2202.67
15:29:21|2202.67
15:29:22|2202.67
15:29:23|2202.67
15:29:24|2202.67
15:29:25|2202.67
15:29:26|2202.67
15:29:27|2202.67
15:29:28|2202.67
15:29:30|2202.67
15:29:31|2202.67
15:29:32|2202.67
15:29:34|2202.67
15:29:34|2202.67
15:29:36|2202.67
15:29:37|2202.67
15:29:37|2202.67
15:29:38|2202.67
15:29:40|2202.67
15:29:40|2202.67
15:29:42|2202.67
15:29:42|2197.96
15:29:43|2197.01
15:29:44|2197.01
15:29:46|2197.01
15:29:47|2196.41
15:29:47|2197.07
15:29:49|2192.13
15:29:50|2192.54
15:29:51|2193.34
15:29:52|2196.17
15:29:53|2196.17
15:29:54|2196.17
15:29:55|2198.
15:29:56|2198.
15:29:57|2198.
15:29:58|2198.
15:29:59|2198.
15:30:00|2198.
15:30:01|2198.86
15:30:02|2198.86
15:30:03|2200.58
15:30:04|2200.58
15:30:05|2200.58
15:30:06|2200.58
15:30:07|2200.58
15:30:08|2200.58
15:30:09|2200.58
15:30:10|2200.58
15:30:11|2200.58
15:30:12|2200.58
15:30:13|2200.58
15:30:14|2200.58
15:30:16|2199.77
15:30:16|2199.77
15:30:18|2199.77
15:30:18|2199.77
15:30:20|2199.77
15:30:21|2199.77
15:30:22|2199.77
15:30:23|2199.77
15:30:24|2199.77
15:30:24|2199.77
15:30:26|2199.77
15:30:27|2199.77
15:30:27|2199.77
15:30:29|2199.77
15:30:30|2199.77
15:30:31|2199.77
15:30:32|2199.77
15:30:33|2199.77
15:30:34|2199.77
15:30:35|2199.77
15:30:36|2199.77
15:30:38|2199.77
15:30:39|2199.77
15:30:40|2199.77
15:30:41|2199.77
15:30:42|2199.77
15:30:43|2199.77
15:30:44|2199.77
15:30:44|2199.77
15:30:46|2199.77
15:30:46|2199.77
15:30:48|2199.77
15:30:48|2199.77
15:30:49|2199.77
15:30:51|2204.33
15:30:51|2204.33
15:30:53|2204.33
15:30:53|2204.33
15:30:55|2202.16
15:30:55|2200.7
15:30:57|2200.64
15:30:58|2200.64
15:30:59|2200.64
15:30:59|2200.64
15:31:00|2200.64
15:31:02|2200.64
15:31:02|2199.86
15:31:03|2199.86
15:31:05|2199.86
15:31:05|2199.86
15:31:06|2198.56
15:31:08|2198.42
15:31:09|2198.42
15:31:09|2199.59
15:31:11|2199.59
15:31:11|2199.59
15:31:13|2199.59
15:31:14|2201.03
15:31:14|2201.03
15:31:16|2201.94
15:31:17|2201.8
15:31:19|2201.8
15:31:20|2201.8
15:31:21|2201.8
15:31:23|2201.8
15:31:24|2201.8
15:31:24|2201.8
15:31:25|2201.8
15:31:27|2201.8
15:31:28|2201.8
15:31:29|2201.8
15:31:30|2201.8
15:31:31|2201.8
15:31:32|2201.8
15:31:33|2201.8
15:31:34|2201.8
15:31:35|2201.8
15:31:36|2201.8
15:31:37|2201.8
15:31:38|2201.8
15:31:39|2201.8
15:31:40|2201.8
15:31:41|2204.21
15:31:42|2204.21
15:31:43|2204.21
15:31:44|2204.21
15:31:45|2202.89
15:31:46|2202.89
15:31:48|2202.89
15:31:49|2202.89
15:31:50|2202.89
15:31:51|2202.89
15:31:52|2202.97
15:31:53|2202.97
15:31:54|2204.29
15:31:55|2204.84
15:31:56|2204.84
15:31:57|2204.84
15:31:58|2204.84
15:31:59|2204.84
15:32:00|2204.84
15:32:01|2204.84
15:32:03|2204.84
15:32:04|2204.84
15:32:05|2204.84
15:32:06|2204.84
15:32:07|2204.84
15:32:07|2204.84
15:32:09|2204.84
15:32:09|2203.28
15:32:11|2203.28
15:32:12|2203.28
15:32:13|2203.52
15:32:14|2203.52
15:32:15|2203.52
15:32:16|2203.52
15:32:17|2203.52
15:32:19|2203.52
15:32:20|2204.84
15:32:21|2204.84
15:32:22|2205.67
15:32:24|2205.67
15:32:24|2205.67
15:32:26|2205.67
15:32:28|2205.67
15:32:29|2205.67
15:32:30|2205.67
15:32:32|2205.67
15:32:32|2205.67
15:32:34|2205.67
15:32:35|2205.67
15:32:36|2205.67
15:32:37|2205.67
15:32:38|2205.67
15:32:40|2205.67
15:32:41|2205.67
15:32:41|2205.67
15:32:42|2205.67
15:32:44|2205.67
15:32:45|2205.67
15:32:46|2205.67
15:32:47|2205.67
15:32:48|2205.67
15:32:48|2205.67
15:32:51|2205.67
15:32:52|2205.67
15:32:53|2205.67
15:32:54|2205.67
15:32:55|2205.67
15:32:56|2205.67
15:32:57|2205.67
15:32:58|2205.67
15:32:58|2205.67
15:33:00|2205.67
15:33:01|2205.67
15:33:02|2205.67
15:33:03|2205.67
15:33:04|2205.67
15:33:04|2205.67
15:33:06|2205.67
15:33:07|2205.67
15:33:08|2200.91
15:33:09|2200.91
15:33:10|2200.91
15:33:11|2200.91
15:33:12|2201.98
15:33:13|2201.98
15:33:15|2200.92
15:33:15|2200.92
15:33:17|2200.92
15:33:18|2200.92
15:33:20|2200.92
15:33:21|2200.92
15:33:22|2200.92
15:33:23|2200.92
15:33:24|2200.92
15:33:25|2200.92
15:33:26|2200.92
15:33:27|2200.92
15:33:28|2200.92
15:33:29|2200.92
15:33:30|2200.92
15:33:31|2203.11
15:33:33|2203.11
15:33:34|2203.11
15:33:35|2203.11
15:33:36|2203.11
15:33:37|2203.11
15:33:38|2203.11
15:33:39|2203.11
15:33:40|2203.11
15:33:41|2203.11
15:33:42|2203.11
15:33:43|2203.11
15:33:43|2203.11
15:33:44|2203.11
15:33:46|2203.11
15:33:46|2203.11
15:33:48|2203.11
15:33:49|2203.11
15:33:50|2203.11
15:33:51|2203.11
15:33:52|2203.11
15:33:53|2203.11
15:33:54|2203.11
15:33:55|2203.11
15:33:56|2203.11
15:33:57|2203.11
15:33:58|2203.11
15:33:59|2203.11
15:34:00|2203.11
15:34:01|2203.11
15:34:02|2203.11
15:34:03|2203.11
15:34:04|2203.11
15:34:04|2203.11
15:34:06|2203.11
15:34:07|2203.11
15:34:08|2203.11
15:34:09|2203.11
15:34:10|2203.11
15:34:11|2203.11
15:34:12|2203.11
15:34:13|2203.11
15:34:14|2203.11
15:34:15|2203.11
15:34:16|2203.11
15:34:17|2203.11
15:34:18|2203.11
15:34:19|2203.11
15:34:21|2203.11
15:34:22|2203.11
15:34:23|2203.11
15:34:25|2203.11
15:34:26|2203.11
15:34:27|2201.28
15:34:28|2201.28
15:34:30|2201.28
15:34:31|2201.28
15:34:32|2202.32
15:34:33|2202.32
15:34:34|2202.32
15:34:34|2202.32
15:34:36|2202.32
15:34:37|2202.32
15:34:37|2202.32
15:34:39|2202.32
15:34:40|2202.32
15:34:41|2203.91
15:34:42|2203.91
15:34:43|2203.91
15:34:44|2203.91
15:34:45|2203.91
15:34:46|2203.91
15:34:47|2203.91
15:34:48|2204.81
15:34:49|2204.81
15:34:50|2204.81
15:34:51|2204.81
15:34:52|2204.81
15:34:53|2204.81
15:34:54|2204.81
15:34:55|2204.81
15:34:56|2204.81
15:34:57|2204.81
15:34:58|2203.48
15:35:00|2203.48
15:35:01|2203.48
15:35:02|2203.48
15:35:03|2203.48
15:35:04|2203.48
15:35:05|2203.48
15:35:06|2203.48
15:35:08|2203.72
15:35:08|2203.72
15:35:10|2203.72
15:35:11|2203.72
15:35:12|2203.72
15:35:13|2203.72
15:35:14|2203.72
15:35:15|2203.72
15:35:16|2203.02
15:35:17|2203.02
15:35:18|2203.02
15:35:19|2203.02
15:35:21|2203.02
15:35:22|2202.82
15:35:24|2202.82
15:35:25|2203.18
15:35:26|2202.6
15:35:28|2202.6
15:35:29|2202.6
15:35:30|2202.6
15:35:31|2202.6
15:35:32|2202.6
15:35:33|2202.6
15:35:35|2201.37
15:35:36|2201.37
15:35:37|2201.37
15:35:37|2201.37
15:35:39|2201.37
15:35:39|2201.37
15:35:40|2201.37
15:35:42|2201.37
15:35:43|2201.37
15:35:44|2201.37
15:35:45|2201.37
15:35:46|2201.37
15:35:47|2201.37
15:35:48|2201.37
15:35:49|2201.37
15:35:50|2201.37
15:35:51|2201.37
15:35:52|2201.37
15:35:54|2201.37
15:35:54|2201.37
15:35:56|2201.37
15:35:57|2201.37
15:35:58|2201.37
15:35:59|2201.37
15:35:59|2201.37
15:36:01|2201.37
15:36:01|2201.37
15:36:03|2201.37
15:36:04|2201.37
15:36:05|2201.37
15:36:05|2201.37
15:36:07|2201.37
15:36:08|2201.37
15:36:08|2201.37
15:36:09|2201.37
15:36:11|2201.37
15:36:12|2201.37
15:36:13|2201.37
15:36:14|2201.37
15:36:14|2201.37
15:36:16|2206.22
15:36:17|2206.22
15:36:18|2206.22
15:36:19|2206.22
15:36:20|2206.22
15:36:21|2206.22
15:36:22|2206.22
15:36:23|2206.22
15:36:24|2206.22
15:36:25|2206.22
15:36:27|2206.22
15:36:27|2206.22
15:36:29|2206.22
15:36:30|2206.22
15:36:30|2206.22
15:36:32|2206.22
15:36:33|2206.22
15:36:33|2206.22
15:36:35|2206.22
15:36:36|2206.22
15:36:37|2206.22
15:36:38|2206.22
15:36:39|2206.22
15:36:40|2206.22
15:36:41|2206.22
15:36:42|2206.22
15:36:43|2206.22
15:36:44|2206.22
15:36:45|2206.22
15:36:46|2206.22
15:36:47|2206.22
15:36:48|2206.22
15:36:49|2206.22
15:36:50|2206.22
15:36:51|2206.22
15:36:52|2206.22
15:36:53|2206.22
15:36:54|2206.22
15:36:55|2206.22
15:36:56|2206.22
15:36:57|2206.22
15:36:58|2206.22
15:36:59|2206.22
15:37:00|2206.22
15:37:01|2206.22
15:37:03|2206.22
15:37:03|2206.22
15:37:05|2206.22
15:37:05|2206.22
15:37:06|2208.01
15:37:08|2208.01
15:37:09|2208.01
15:37:09|2208.01
15:37:10|2208.01
15:37:11|2208.01
15:37:12|2208.01
15:37:14|2208.01
15:37:15|2208.01
15:37:16|2208.01
15:37:16|2208.01
15:37:18|2208.01
15:37:18|2208.01
15:37:19|2208.01
15:37:20|2208.01
15:37:22|2208.01
15:37:24|2208.01
15:37:24|2206.62
15:37:25|2206.62
15:37:27|2206.62
15:37:28|2208.08
15:37:29|2208.08
15:37:31|2208.08
15:37:32|2208.08
15:37:33|2208.08
15:37:34|2208.08
15:37:35|2208.08
15:37:37|2208.08
15:37:38|2208.08
15:37:39|2208.08
15:37:40|2208.08
15:37:41|2208.08
15:37:41|2208.08
15:37:43|2208.08
15:37:44|2208.08
15:37:45|2208.08
15:37:46|2208.08
15:37:47|2208.08
15:37:48|2208.08
15:37:49|2208.08
15:37:50|2208.08
15:37:51|2208.08
15:37:52|2208.08
15:37:53|2208.08
15:37:54|2208.08
15:37:55|2208.08
15:37:56|2208.08
15:37:58|2208.08
15:37:59|2208.08
15:37:59|2208.08
15:38:01|2208.08
15:38:02|2208.08
15:38:03|2208.08
15:38:04|2208.08
15:38:05|2208.08
15:38:06|2208.08
15:38:07|2210.81
15:38:08|2210.81
15:38:09|2211.07
15:38:10|2211.07
15:38:11|2211.07
15:38:12|2211.07
15:38:13|2211.07
15:38:14|2211.07
15:38:15|2211.07
15:38:16|2211.07
15:38:17|2211.07
15:38:19|2211.07
15:38:20|2211.07
15:38:20|2211.07
15:38:21|2211.07
15:38:22|2211.07
15:38:24|2211.07
15:38:24|2211.07
15:38:25|2211.07
15:38:27|2211.07
15:38:28|2211.07
15:38:29|2211.07
15:38:31|2211.07
15:38:32|2211.07
15:38:32|2211.26
15:38:33|2211.26
15:38:34|2211.26
15:38:36|2211.26
15:38:38|2211.26
15:38:39|2211.26
15:38:40|2211.26
15:38:40|2211.76
15:38:42|2211.76
15:38:43|2211.76
15:38:43|2211.76
15:38:44|2211.76
15:38:45|2211.76
15:38:47|2211.76
15:38:48|2211.76
15:38:48|2211.76
15:38:49|2211.76
15:38:51|2211.76
15:38:51|2211.76
15:38:52|2211.76
15:38:53|2211.76
15:38:55|2211.76
15:38:56|2211.76
15:38:57|2211.76
15:38:58|2211.76
15:38:59|2211.76
15:39:00|2211.76
15:39:01|2211.76
15:39:02|2211.76
15:39:03|2211.76
15:39:04|2211.76
15:39:05|2211.76
15:39:06|2212.11
15:39:07|2212.11
15:39:08|2209.67
15:39:09|2209.67
15:39:10|2208.06
15:39:11|2208.06
15:39:12|2208.06
15:39:13|2208.06
15:39:14|2208.06
15:39:15|2208.06
15:39:16|2210.54
15:39:17|2210.54
15:39:18|2210.54
15:39:19|2210.54
15:39:20|2210.54
15:39:21|2210.54
15:39:22|2210.54
15:39:23|2210.54
15:39:24|2210.54
15:39:26|2210.54
15:39:27|2210.54
15:39:28|2210.54
15:39:29|2210.54
15:39:30|2210.54
15:39:31|2210.54
15:39:32|2210.54
15:39:33|2210.54
15:39:34|2210.18
15:39:35|2210.18
15:39:36|2210.18
15:39:37|2210.18
15:39:38|2210.18
15:39:40|2210.18
15:39:41|2210.18
15:39:41|2210.18
15:39:42|2210.18
15:39:44|2210.18
15:39:45|2210.18
15:39:45|2210.18
15:39:47|2210.18
15:39:48|2208.81
15:39:49|2208.81
15:39:49|2208.81
15:39:51|2208.81
15:39:51|2208.81
15:39:52|2206.46
15:39:53|2206.46
15:39:55|2206.46
15:39:56|2206.46
15:39:56|2206.46
15:39:58|2206.46
15:39:59|2206.46
15:39:59|2206.46
15:40:01|2206.46
15:40:01|2206.46
15:40:03|2208.18
15:40:04|2208.18
15:40:05|2208.18
15:40:06|2208.18
15:40:07|2208.18
15:40:08|2208.18
15:40:09|2208.18
15:40:10|2208.18
15:40:11|2208.18
15:40:12|2208.18
15:40:13|2208.18
15:40:14|2208.18
15:40:15|2208.18
15:40:16|2208.18
15:40:17|2208.18
15:40:18|2208.18
15:40:19|2208.18
15:40:20|2208.18
15:40:21|2208.18
15:40:22|2208.18
15:40:23|2208.18
15:40:25|2208.18
15:40:26|2208.18
15:40:28|2208.18
15:40:28|2208.18
15:40:30|2208.18
15:40:31|2208.18
15:40:32|2208.18
15:40:33|2208.18
15:40:34|2208.18
15:40:35|2207.96
15:40:36|2207.96
15:40:37|2207.96
15:40:38|2207.96
15:40:39|2207.96
15:40:40|2208.48
15:40:41|2208.48
15:40:42|2208.48
15:40:43|2208.48
15:40:44|2208.48
15:40:45|2208.48
15:40:46|2208.48
15:40:47|2208.48
15:40:48|2208.48
15:40:49|2208.1
15:40:50|2208.1
15:40:51|2208.1
15:40:52|2208.1
15:40:53|2208.1
15:40:54|2208.1
15:40:55|2208.1
15:40:56|2208.1
15:40:57|2208.1
15:40:58|2208.1
15:40:59|2208.1
15:41:01|2208.1
15:41:02|2208.1
15:41:03|2208.1
15:41:04|2208.1
15:41:05|2208.1
15:41:06|2208.1
15:41:07|2208.1
15:41:08|2208.1
15:41:09|2208.1
15:41:10|2208.1
15:41:11|2208.1
15:41:12|2208.1
15:41:13|2208.1
15:41:14|2208.1
15:41:15|2208.1
15:41:16|2208.1
15:41:17|2208.1
15:41:18|2208.1
15:41:19|2208.1
15:41:20|2208.1
15:41:21|2208.1
15:41:22|2208.1
15:41:23|2208.1
15:41:24|2208.1
15:41:25|2208.1
15:41:27|2208.1
15:41:28|2208.1
15:41:29|2208.1
15:41:30|2208.1
15:41:32|2208.1
15:41:32|2208.1
15:41:34|2208.1
15:41:34|2208.1
15:41:35|2208.1
15:41:36|2208.1
15:41:38|2208.1
15:41:39|2208.1
15:41:39|2208.1
15:41:41|2208.1
15:41:42|2208.1
15:41:42|2208.1
15:41:44|2208.1
15:41:45|2208.1
15:41:46|2208.1
15:41:47|2208.1
15:41:47|2208.1
15:41:49|2208.1
15:41:50|2208.1
15:41:50|2208.1
15:41:52|2208.1
15:41:53|2208.1
15:41:54|2208.1
15:41:55|2208.1
15:41:56|2208.1
15:41:57|2208.1
15:41:58|2208.1
15:41:59|2208.1
15:42:00|2208.1
15:42:01|2208.1
15:42:02|2208.1
15:42:03|2208.1
15:42:04|2208.1
15:42:05|2208.1
15:42:06|2208.1
15:42:07|2208.1
15:42:08|2208.1
15:42:09|2208.1
15:42:10|2208.1
15:42:11|2208.1
15:42:12|2208.1
15:42:13|2208.1
15:42:15|2208.1
15:42:15|2208.1
15:42:17|2208.1
15:42:17|2208.1
15:42:19|2208.1
15:42:19|2208.1
15:42:21|2208.1
15:42:22|2209.95
15:42:22|2209.95
15:42:24|2209.95
15:42:24|2209.95
15:42:25|2209.95
15:42:27|2209.95
15:42:29|2209.95
15:42:30|2209.95
15:42:31|2209.95
15:42:32|2209.95
15:42:34|2209.95
15:42:35|2209.95
15:42:37|2209.95
15:42:37|2209.95
15:42:39|2209.95
15:42:39|2209.95
15:42:40|2209.95
15:42:42|2209.95
15:42:43|2209.95
15:42:44|2209.95
15:42:45|2209.95
15:42:46|2209.95
15:42:47|2209.95
15:42:48|2209.95
15:42:49|2209.95
15:42:50|2209.95
15:42:51|2209.95
15:42:52|2209.95
15:42:53|2209.95
15:42:55|2209.95
15:42:56|2209.95
15:42:57|2209.95
15:42:57|2209.95
15:42:59|2209.95
15:42:59|2209.95
15:43:01|2209.95
15:43:01|2209.95
15:43:03|2209.95
15:43:03|2209.95
15:43:05|2209.95
15:43:05|2209.95
15:43:06|2209.95
15:43:08|2209.95
15:43:08|2209.95
15:43:10|2209.95
15:43:11|2209.95
15:43:12|2209.95
15:43:13|2209.95
15:43:14|2209.95
15:43:15|2209.95
15:43:16|2209.95
15:43:17|2209.95
15:43:18|2209.95
15:43:19|2209.95
15:43:20|2209.95
15:43:21|2209.95
15:43:22|2209.95
15:43:24|2209.95
15:43:24|2209.95
15:43:25|2209.95
15:43:27|2209.95
15:43:28|2209.95
15:43:30|2212.82
15:43:31|2212.82
15:43:32|2212.82
15:43:34|2212.82
15:43:35|2212.82
15:43:36|2212.82
15:43:38|2212.82
15:43:39|2212.82
15:43:40|2212.82
15:43:41|2212.82
15:43:42|2212.82
15:43:43|2212.82
15:43:44|2212.82
15:43:45|2212.82
15:43:46|2212.82
15:43:47|2212.82
15:43:48|2212.82
15:43:49|2213.02
15:43:51|2212.92
15:43:51|2212.92
15:43:53|2212.92
15:43:54|2212.92
15:43:54|2212.92
15:43:56|2212.92
15:43:57|2212.92
15:43:57|2212.92
15:43:58|2212.92
15:44:00|2212.92
15:44:00|2212.92
15:44:01|2212.92
15:44:03|2215.18
15:44:03|2215.18
15:44:05|2215.18
15:44:06|2215.18
15:44:08|2215.18
15:44:08|2215.18
15:44:10|2215.18
15:44:11|2215.18
15:44:11|2215.18
15:44:12|2215.18
15:44:13|2215.18
15:44:15|2215.18
15:44:16|2215.18
15:44:16|2215.18
15:44:18|2215.18
15:44:19|2215.18
15:44:20|2215.18
15:44:21|2215.18
15:44:22|2214.44
15:44:23|2214.44
15:44:24|2214.44
15:44:25|2214.44
15:44:26|2214.44
15:44:27|2214.44
15:44:28|2214.44
15:44:30|2214.44
15:44:30|2214.44
15:44:32|2214.44
15:44:33|2214.44
15:44:34|2214.44
15:44:35|2214.44
15:44:37|2214.44
15:44:38|2214.44
15:44:39|2214.44
15:44:40|2214.44
15:44:41|2214.44
15:44:42|2214.44
15:44:43|2214.44
15:44:43|2214.44
15:44:45|2214.44
15:44:46|2214.44
15:44:47|2214.44
15:44:48|2214.44
15:44:50|2214.44
15:44:51|2214.44
15:44:51|2214.44
15:44:52|2214.44
15:44:54|2214.44
15:44:54|2214.44
15:44:55|2214.44
15:44:56|2214.44
15:44:57|2214.44
15:44:58|2214.44
15:44:59|2214.44
15:45:00|2214.44
15:45:01|2213.16
15:45:02|2213.16
15:45:03|2213.16
15:45:05|2213.16
15:45:05|2213.16
15:45:07|2213.16
15:45:08|2213.16
15:45:09|2213.16
15:45:10|2212.16
15:45:10|2212.16
15:45:11|2212.16
15:45:12|2212.16
15:45:13|2212.16
15:45:15|2212.16
15:45:15|2212.16
15:45:16|2212.16
15:45:17|2212.16
15:45:19|2212.16
15:45:20|2212.16
15:45:21|2209.95
15:45:22|2209.95
15:45:22|2209.95
15:45:24|2209.95
15:45:24|2209.95
15:45:25|2209.95
15:45:26|2209.95
15:45:28|2209.95
15:45:29|2209.95
15:45:30|2209.95
15:45:32|2209.95
15:45:32|2209.95
15:45:34|2209.95
15:45:35|2209.95
15:45:37|2209.95
15:45:37|2209.95
15:45:39|2209.95
15:45:40|2209.95
15:45:41|2209.95
15:45:42|2209.95
15:45:43|2209.95
15:45:44|2209.95
15:45:45|2209.95
15:45:46|2209.95
15:45:47|2209.95
15:45:48|2209.95
15:45:49|2209.95
15:45:51|2209.95
15:45:51|2209.95
15:45:53|2209.95
15:45:54|2209.95
15:45:54|2209.95
15:45:56|2209.95
15:45:57|2209.95
15:45:57|2209.95
15:45:58|2209.95
15:45:59|2209.95
15:46:00|2209.95
15:46:01|2209.95
15:46:02|2209.95
15:46:04|2209.95
15:46:04|2209.95
15:46:06|2209.95
15:46:07|2209.95
15:46:08|2209.95
15:46:09|2209.95
15:46:10|2209.95
15:46:11|2209.95
15:46:12|2209.95
15:46:13|2209.95
15:46:14|2209.95
15:46:15|2209.95
15:46:16|2209.95
15:46:17|2207.34
15:46:19|2207.34
15:46:19|2207.34
15:46:20|2207.34
15:46:22|2207.34
15:46:22|2208.43
15:46:24|2209.79
15:46:25|2209.79
15:46:25|2209.79
15:46:27|2209.79
15:46:28|2209.79
15:46:28|2209.79
15:46:30|2209.79
15:46:31|2209.79
15:46:33|2209.79
15:46:34|2209.79
15:46:35|2209.79
15:46:36|2209.79
15:46:37|2209.79
15:46:39|2211.09
15:46:40|2211.09
15:46:41|2211.09
15:46:41|2211.09
15:46:43|2211.09
15:46:44|2211.09
15:46:45|2211.09
15:46:46|2211.09
15:46:47|2211.09
15:46:48|2211.09
15:46:49|2211.09
15:46:50|2211.09
15:46:51|2211.09
15:46:53|2211.09
15:46:53|2211.09
15:46:55|2211.09
15:46:55|2211.09
15:46:57|2211.09
15:46:59|2211.09
15:47:00|2211.09
15:47:01|2211.09
15:47:02|2211.09
15:47:03|2211.09
15:47:04|2211.09
15:47:05|2211.09
15:47:06|2211.09
15:47:07|2211.09
15:47:08|2211.09
15:47:09|2211.09
15:47:10|2211.09
15:47:11|2211.09
15:47:12|2211.09
15:47:13|2211.09
15:47:14|2211.09
15:47:15|2211.09
15:47:16|2211.09
15:47:17|2211.09
15:47:18|2211.09
15:47:19|2211.09
15:47:21|2211.09
15:47:21|2211.09
15:47:23|2211.09
15:47:23|2211.09
15:47:25|2211.09
15:47:26|2211.09
15:47:26|2211.09
15:47:27|2211.09
15:47:28|2211.09
15:47:30|2211.09
15:47:31|2211.09
15:47:32|2211.09
15:47:34|2211.09
15:47:35|2211.09
15:47:36|2211.09
15:47:38|2211.09
15:47:39|2211.09
15:47:40|2211.09
15:47:41|2211.09
15:47:43|2211.09
15:47:44|2211.09
15:47:45|2211.09
15:47:46|2211.09
15:47:47|2211.09
15:47:48|2211.09
15:47:49|2211.09
15:47:50|2211.09
15:47:51|2211.09
15:47:52|2211.09
15:47:53|2211.09
15:47:54|2211.09
15:47:55|2211.09
15:47:57|2211.09
15:47:57|2211.09
15:47:58|2211.09
15:48:00|2211.09
15:48:00|2211.09
15:48:01|2211.09
15:48:03|2211.09
15:48:04|2211.09
15:48:05|2211.09
15:48:06|2211.09
15:48:07|2211.09
15:48:08|2217.53
15:48:09|2217.53
15:48:10|2217.53
15:48:11|2217.53
15:48:12|2217.53
15:48:13|2217.53
15:48:14|2217.53
15:48:15|2217.53
15:48:16|2217.53
15:48:17|2217.53
15:48:18|2217.53
15:48:19|2217.53
15:48:20|2217.53
15:48:21|2217.53
15:48:22|2217.53
15:48:24|2217.53
15:48:25|2217.53
15:48:26|2217.53
15:48:27|2217.53
15:48:27|2217.53
15:48:29|2217.53
15:48:29|2217.53
15:48:31|2217.53
15:48:31|2217.53
15:48:33|2217.53
15:48:35|2219.2
15:48:35|2219.2
15:48:36|2219.45
15:48:38|2219.45
15:48:40|2219.45
15:48:41|2219.45
15:48:43|2219.45
15:48:44|2219.45
15:48:45|2219.45
15:48:45|2219.45
15:48:46|2219.45
15:48:47|2219.45
15:48:49|2219.45
15:48:50|2220.14
15:48:50|2217.8
15:48:51|2219.06
15:48:53|2219.06
15:48:53|2219.06
15:48:55|2219.06
15:48:56|2219.06
15:48:56|2219.06
15:48:58|2219.06
15:48:58|2219.06
15:49:00|2219.06
15:49:00|2219.06
15:49:02|2219.06
15:49:03|2219.06
15:49:04|2219.06
15:49:05|2219.06
15:49:06|2219.06
15:49:07|2219.06
15:49:08|2219.06
15:49:09|2219.06
15:49:09|2219.06
15:49:11|2219.06
15:49:12|2218.71
15:49:12|2218.71
15:49:13|2218.71
15:49:15|2218.71
15:49:15|2218.71
15:49:17|2218.71
15:49:18|2218.71
15:49:18|2218.71
15:49:20|2218.71
15:49:21|2218.71
15:49:22|2218.71
15:49:23|2218.71
15:49:24|2218.71
15:49:25|2218.71
15:49:26|2218.71
15:49:27|2218.71
15:49:28|2218.71
15:49:29|2218.71
15:49:31|2219.06
15:49:32|2219.06
15:49:32|2219.06
15:49:34|2219.06
15:49:35|2219.06
15:49:37|2219.06
15:49:38|2219.06
15:49:39|2219.06
15:49:40|2219.06
15:49:42|2219.06
15:49:42|2219.06
15:49:44|2219.06
15:49:44|2219.06
15:49:46|2219.93
15:49:46|2219.93
15:49:47|2219.93
15:49:48|2219.93
15:49:50|2219.93
15:49:51|2219.93
15:49:51|2219.93
15:49:53|2219.93
15:49:54|2219.93
15:49:55|2219.93
15:49:55|2219.93
15:49:57|2219.93
15:49:58|2219.93
15:49:59|2219.93
15:50:00|2219.93
15:50:02|2220.36
15:50:03|2220.36
15:50:03|2220.36
15:50:05|2220.36
15:50:06|2220.36
15:50:06|2220.36
15:50:08|2220.36
15:50:09|2220.36
15:50:10|2220.36
15:50:11|2220.36
15:50:12|2220.36
15:50:13|2220.36
15:50:14|2220.36
15:50:15|2220.36
15:50:16|2220.36
15:50:17|2220.36
15:50:18|2220.36
15:50:19|2220.36
15:50:20|2220.36
15:50:21|2220.36
15:50:22|2220.36
15:50:23|2220.36
15:50:24|2220.36
15:50:25|2220.36
15:50:26|2220.36
15:50:27|2220.36
15:50:28|2220.36
15:50:29|2220.36
15:50:30|2220.36
15:50:31|2220.36
15:50:32|2220.36
15:50:33|2220.36
15:50:34|2220.36
15:50:36|2220.36
15:50:37|2220.36
15:50:38|2220.36
15:50:40|2220.36
15:50:40|2220.36
15:50:42|2220.36
15:50:44|2220.36
15:50:44|2220.36
15:50:46|2220.36
15:50:47|2220.36
15:50:49|2220.36
15:50:49|2220.36
15:50:50|2220.36
15:50:51|2220.36
15:50:52|2220.36
15:50:54|2220.36
15:50:55|2220.36
15:50:57|2220.36
15:50:57|2220.36
15:50:58|2220.36
15:50:59|2220.36
15:51:00|2220.36
15:51:01|2220.36
15:51:02|2220.36
15:51:03|2220.36
15:51:04|2220.36
15:51:05|2220.36
15:51:06|2220.36
15:51:07|2220.36
15:51:08|2220.36
15:51:09|2220.36
15:51:10|2220.36
15:51:12|2220.36
15:51:13|2220.36
15:51:14|2220.36
15:51:15|2220.36
15:51:16|2220.36
15:51:17|2220.36
15:51:19|2220.36
15:51:19|2220.36
15:51:21|2220.36
15:51:22|2220.36
15:51:22|2220.36
15:51:24|2221.57
15:51:25|2221.57
15:51:26|2221.57
15:51:27|2221.57
15:51:28|2221.57
15:51:28|2221.57
15:51:30|2223.07
15:51:30|2223.07
15:51:32|2223.06
15:51:33|2223.53
15:51:34|2223.53
15:51:35|2223.53
15:51:37|2223.53
15:51:38|2223.53
15:51:40|2223.53
15:51:40|2223.53
15:51:42|2223.53
15:51:43|2223.53
15:51:45|2223.53
15:51:45|2223.53
15:51:46|2223.53
15:51:47|2223.53
15:51:48|2223.53
15:51:49|2223.53
15:51:50|2223.53
15:51:51|2223.53
15:51:52|2223.53
15:51:53|2223.53
15:51:54|2223.53
15:51:55|2223.53
15:51:56|2223.53
15:51:57|2223.53
15:51:58|2223.53
15:51:59|2223.53
15:52:01|2223.53
15:52:01|2223.53
15:52:02|2223.53
15:52:03|2224.44
15:52:04|2224.44
15:52:05|2224.44
15:52:07|2224.44
15:52:08|2224.44
15:52:09|2224.44
15:52:10|2224.44
15:52:12|2224.44
15:52:12|2224.44
15:52:13|2224.71
15:52:14|2224.71
15:52:15|2224.71
15:52:16|2224.71
15:52:17|2224.71
15:52:18|2224.71
15:52:19|2224.71
15:52:20|2224.71
15:52:21|2224.71
15:52:22|2224.71
15:52:23|2224.71
15:52:24|2224.71
15:52:25|2224.71
15:52:26|2224.71
15:52:28|2224.71
15:52:28|2224.71
15:52:29|2224.71
15:52:30|2224.71
15:52:31|2224.71
15:52:33|2224.71
15:52:33|2224.71
15:52:34|2224.71
15:52:35|2224.71
15:52:37|2224.71
15:52:39|2224.71
15:52:39|2224.71
15:52:40|2224.71
15:52:41|2224.71
15:52:43|2224.71
15:52:44|2224.71
15:52:46|2224.71
15:52:46|2224.71
15:52:47|2224.71
15:52:48|2224.71
15:52:49|2224.71
15:52:50|2224.71
15:52:51|2224.71
15:52:53|2224.71
15:52:54|2224.71
15:52:55|2224.71
15:52:56|2224.71
15:52:57|2224.71
15:52:59|2224.71
15:52:59|2224.71
15:53:00|2224.71
15:53:01|2224.71
15:53:02|2224.71
15:53:03|2224.71
15:53:05|2224.71
15:53:06|2224.71
15:53:08|2224.71
15:53:09|2224.71
15:53:10|2225.57
15:53:11|2226.37
15:53:12|2226.37
15:53:12|2226.37
15:53:14|2226.37
15:53:14|2226.37
15:53:16|2226.37
15:53:17|2226.37
15:53:18|2226.37
15:53:19|2227.08
15:53:20|2227.08
15:53:22|2227.08
15:53:22|2227.08
15:53:23|2227.08
15:53:24|2227.08
15:53:25|2227.08
15:53:26|2227.08
15:53:27|2227.08
15:53:28|2227.08
15:53:29|2227.08
15:53:30|2227.08
15:53:31|2227.08
15:53:32|2227.08
15:53:33|2227.08
15:53:34|2227.08
15:53:35|2227.08
15:53:36|2227.08
15:53:37|2227.08
15:53:38|2227.08
15:53:40|2227.08
15:53:42|2227.08
15:53:43|2227.08
15:53:43|2227.08
15:53:45|2227.08
15:53:46|2227.08
15:53:48|2227.08
15:53:48|2227.08
15:53:49|2227.08
15:53:50|2227.08
15:53:52|2227.08
15:53:52|2227.08
15:53:54|2227.08
15:53:54|2227.08
15:53:56|2227.08
15:53:57|2227.08
15:53:58|2227.08
15:53:59|2227.08
15:54:01|2227.08
15:54:01|2227.08
15:54:02|2227.08
15:54:03|2227.08
15:54:04|2227.08
15:54:06|2227.08
15:54:07|2227.08
15:54:08|2227.08
15:54:09|2227.08
15:54:10|2227.08
15:54:11|2227.08
15:54:12|2227.08
15:54:13|2227.08
15:54:13|2227.08
15:54:15|2227.08
15:54:15|2227.08
15:54:17|2227.08
15:54:18|2227.08
15:54:18|2227.08
15:54:21|2223.47
15:54:21|2223.47
15:54:22|2223.47
15:54:23|2223.47
15:54:24|2223.47
15:54:25|2223.47
15:54:26|2223.47
15:54:27|2223.47
15:54:28|2223.47
15:54:29|2223.47
15:54:30|2223.47
15:54:32|2223.47
15:54:33|2223.47
15:54:34|2223.47
15:54:35|2223.47
15:54:36|2223.47
15:54:37|2223.47
15:54:38|2223.47
15:54:39|2227.53
15:54:41|2227.53
15:54:41|2227.53
15:54:42|2227.53
15:54:43|2227.53
15:54:44|2227.53
15:54:46|2227.53
15:54:48|2227.53
15:54:49|2227.53
15:54:50|2227.53
15:54:51|2227.53
15:54:52|2227.53
15:54:53|2227.53
15:54:54|2227.53
15:54:54|2227.53
15:54:56|2227.53
15:54:57|2227.53
15:54:59|2227.88
15:54:59|2227.88
15:55:00|2227.88
15:55:01|2227.88
15:55:02|2227.88
15:55:03|2227.88
15:55:04|2227.88
15:55:06|2227.88
15:55:07|2227.88
15:55:08|2227.88
15:55:09|2227.88
15:55:10|2227.88
15:55:12|2227.88
15:55:12|2227.88
15:55:13|2227.88
15:55:14|2229.49
15:55:15|2229.49
15:55:16|2229.49
15:55:17|2229.49
15:55:18|2229.49
15:55:20|2229.49
15:55:20|2229.49
15:55:21|2229.49
15:55:23|2229.49
15:55:24|2229.49
15:55:25|2229.49
15:55:26|2229.49
15:55:27|2229.49
15:55:28|2229.49
15:55:29|2229.49
15:55:30|2229.49
15:55:31|2229.49
15:55:32|2229.49
15:55:33|2229.49
15:55:34|2229.49
15:55:35|2229.49
15:55:36|2229.49
15:55:37|2229.49
15:55:38|2229.49
15:55:39|2229.49
15:55:41|2229.49
15:55:42|2229.49
15:55:43|2229.49
15:55:45|2229.49
15:55:45|2229.49
15:55:47|2229.49
15:55:48|2229.49
15:55:49|2229.49
15:55:50|2229.49
15:55:51|2229.49
15:55:52|2229.49
15:55:53|2229.49
15:55:54|2229.49
15:55:56|2229.49
15:55:56|2229.49
15:55:57|2229.49
15:55:58|2229.49
15:55:59|2229.49
15:56:00|2229.49
15:56:01|2229.49
15:56:02|2226.36
15:56:03|2226.36
15:56:04|2226.36
15:56:05|2226.36
15:56:07|2226.36
15:56:08|2226.36
15:56:08|2226.36
15:56:10|2226.36
15:56:11|2226.36
15:56:12|2226.36
15:56:13|2226.36
15:56:14|2226.36
15:56:15|2226.36
15:56:16|2226.36
15:56:17|2226.36
15:56:17|2226.36
15:56:19|2226.36
15:56:20|2226.36
15:56:21|2226.36
15:56:22|2226.36
15:56:23|2226.36
15:56:24|2226.36
15:56:25|2226.36
15:56:26|2226.36
15:56:27|2226.36
15:56:28|2226.36
15:56:29|2226.36
15:56:30|2226.36
15:56:31|2226.36
15:56:32|2226.36
15:56:33|2226.36
15:56:34|2226.36
15:56:35|2226.36
15:56:36|2226.36
15:56:37|2226.36
15:56:38|2226.36
15:56:39|2226.36
15:56:40|2226.36
15:56:42|2226.36
15:56:42|2226.36
15:56:43|2226.36
15:56:44|2226.36
15:56:45|2226.36
15:56:46|2226.36
15:56:48|2226.36
15:56:49|2226.36
15:56:51|2226.36
15:56:52|2226.36
15:56:53|2226.36
15:56:54|2226.36
15:56:55|2226.36
15:56:56|2226.36
15:56:57|2226.36
15:56:58|2226.36
15:56:59|2226.36
15:57:00|2226.36
15:57:01|2227.97
15:57:02|2227.97
15:57:03|2227.97
15:57:05|2227.97
15:57:05|2227.97
15:57:07|2227.97
15:57:07|2227.97
15:57:09|2227.97
15:57:10|2227.97
15:57:11|2227.97
15:57:12|2227.97
15:57:13|2230.16
15:57:14|2230.16
15:57:15|2230.16
15:57:16|2230.16
15:57:18|2230.16
15:57:18|2230.16
15:57:20|2230.16
15:57:21|2230.16
15:57:22|2230.16
15:57:23|2230.16
15:57:24|2230.16
15:57:25|2230.91
15:57:26|2230.91
15:57:27|2230.91
15:57:28|2230.91
15:57:29|2230.91
15:57:30|2230.91
15:57:31|2230.91
15:57:32|2230.17
15:57:33|2230.17
15:57:34|2230.17
15:57:35|2230.17
15:57:36|2230.17
15:57:37|2230.17
15:57:38|2230.17
15:57:39|2230.17
15:57:40|2230.17
15:57:41|2230.17
15:57:43|2230.17
15:57:44|2231.81
15:57:44|2231.85
15:57:46|2231.85
15:57:47|2231.85
15:57:48|2230.83
15:57:49|2230.83
15:57:50|2230.83
15:57:51|2230.83
15:57:52|2230.83
15:57:53|2230.83
15:57:54|2230.83
15:57:55|2230.83
15:57:56|2230.83
15:57:57|2230.83
15:57:58|2230.83
15:57:59|2230.83
15:58:01|2230.83
15:58:02|2230.83
15:58:03|2230.83
15:58:04|2230.83
15:58:06|2230.83
15:58:06|2230.83
15:58:08|2230.83
15:58:09|2230.83
15:58:10|2230.83
15:58:11|2231.03
15:58:11|2231.03
15:58:12|2231.03
15:58:13|2231.03
15:58:15|2231.03
15:58:16|2231.03
15:58:17|2231.03
15:58:17|2231.03
15:58:19|2231.03
15:58:19|2231.03
15:58:21|2231.03
15:58:22|2231.03
15:58:23|2231.03
15:58:23|2231.03
15:58:24|2231.03
15:58:26|2231.03
15:58:26|2231.03
15:58:28|2231.03
15:58:29|2231.03
15:58:29|2231.03
15:58:31|2231.03
15:58:31|2231.03
15:58:33|2231.03
15:58:33|2231.03
15:58:34|2231.03
15:58:36|2231.03
15:58:37|2231.03
15:58:38|2231.03
15:58:38|2231.03
15:58:39|2231.03
15:58:40|2231.03
15:58:42|2231.03
15:58:43|2231.03
15:58:45|2231.03
15:58:46|2231.03
15:58:48|2231.03
15:58:48|2231.03
15:58:50|2231.03
15:58:51|2231.03
15:58:53|2231.03
15:58:53|2231.03
15:58:55|2232.46
15:58:56|2232.46
15:58:57|2232.46
15:58:59|2232.46
15:58:59|2232.46
15:59:00|2232.46
15:59:02|2232.46
15:59:03|2232.82
15:59:04|2232.82
15:59:05|2232.82
15:59:06|2234.12
15:59:07|2234.12
15:59:08|2234.12
15:59:09|2234.12
15:59:10|2234.12
15:59:11|2234.12
15:59:13|2234.12
15:59:14|2234.12
15:59:15|2234.12
15:59:16|2234.12
15:59:16|2234.12
15:59:17|2234.12
15:59:19|2234.12
15:59:19|2234.12
15:59:21|2234.12
15:59:22|2234.12
15:59:22|2234.12
15:59:24|2234.12
15:59:24|2234.12
15:59:26|2234.12
15:59:26|2234.12
15:59:28|2234.12
15:59:29|2234.12
15:59:29|2234.12
15:59:31|2234.12
15:59:31|2234.12
15:59:33|2234.12
15:59:33|2234.12
15:59:34|2234.12
15:59:35|2234.12
15:59:36|2234.12
15:59:37|2234.12
15:59:39|2234.12
15:59:40|2234.12
15:59:41|2234.12
15:59:42|2238.2
15:59:42|2239.44
15:59:44|2239.44
15:59:45|2239.44
15:59:46|2239.44
15:59:47|2239.44
15:59:49|2239.44
15:59:50|2239.44
15:59:51|2239.44
15:59:53|2239.44
15:59:53|2239.44
15:59:54|2239.44
15:59:55|2239.44
15:59:56|2239.44
15:59:58|2239.44
15:59:59|2239.44
16:00:00|2239.44
16:00:01|2239.44
16:00:02|2239.44
16:00:02|2239.44
16:00:04|2239.44
16:00:05|2239.44
16:00:06|2239.44
16:00:07|2239.44
16:00:08|2239.44
16:00:10|2239.44
16:00:10|2239.44
16:00:11|2239.44
16:00:12|2239.44
16:00:13|2239.44
16:00:14|2239.44
16:00:15|2240.49
16:00:17|2240.49
16:00:18|2240.49
16:00:19|2240.49
16:00:20|2240.49
16:00:21|2240.49
16:00:22|2240.49
16:00:23|2240.49
16:00:24|2240.49
16:00:25|2240.49
16:00:26|2240.14
16:00:27|2242.25
16:00:29|2242.25
16:00:29|2242.25
16:00:30|2242.25
16:00:31|2242.25
16:00:32|2242.25
16:00:33|2242.25
16:00:34|2242.25
16:00:35|2242.25
16:00:36|2242.25
16:00:37|2242.25
16:00:38|2242.25
16:00:39|2242.25
16:00:40|2242.25
16:00:41|2242.25
16:00:42|2242.25
16:00:43|2242.25
16:00:45|2242.25
16:00:47|2244.12
16:00:48|2244.12
16:00:48|2244.12
16:00:50|2244.12
16:00:50|2244.12
16:00:52|2244.12
16:00:52|2244.12
16:00:54|2244.12
16:00:55|2244.12
16:00:56|2244.12
16:00:56|2244.12
16:00:58|2244.12
16:00:59|2244.12
16:01:00|2244.12
16:01:01|2244.12
16:01:02|2244.12
16:01:04|2244.12
16:01:04|2244.12
16:01:06|2244.12
16:01:07|2244.12
16:01:08|2244.12
16:01:09|2244.12
16:01:10|2244.12
16:01:12|2244.12
16:01:13|2244.12
16:01:13|2244.12
16:01:14|2244.12
16:01:15|2244.12
16:01:16|2244.12
16:01:18|2244.12
16:01:18|2244.12
16:01:19|2241.74
16:01:20|2241.74
16:01:21|2241.74
16:01:23|2239.3
16:01:23|2239.3
16:01:24|2239.3
16:01:25|2239.3
16:01:26|2239.3
16:01:27|2239.3
16:01:28|2239.3
16:01:29|2238.55
16:01:30|2238.55
16:01:31|2238.55
16:01:32|2238.55
16:01:33|2238.5
16:01:34|2238.5
16:01:35|2236.88
16:01:36|2236.88
16:01:37|2236.88
16:01:38|2236.88
16:01:39|2236.88
16:01:40|2236.32
16:01:41|2236.32
16:01:42|2236.32
16:01:43|2235.17
16:01:45|2235.17
16:01:46|2234.57
16:01:48|2233.13
16:01:48|2235.55
16:01:50|2233.13
16:01:52|2233.13
16:01:52|2233.13
16:01:54|2233.13
16:01:56|2233.13
16:01:57|2233.13
16:01:58|2233.13
16:01:59|2233.13
16:02:01|2233.13
16:02:02|2233.13
16:02:03|2233.13
16:02:04|2233.13
16:02:05|2233.13
16:02:06|2232.47
16:02:07|2232.47
16:02:08|2232.47
16:02:09|2232.47
16:02:10|2232.47
16:02:11|2232.47
16:02:12|2230.69
16:02:13|2230.69
16:02:14|2230.69
16:02:15|2230.69
16:02:16|2230.69
16:02:17|2230.69
16:02:18|2232.42
16:02:19|2232.42
16:02:20|2232.42
16:02:21|2232.42
16:02:22|2233.29
16:02:23|2233.29
16:02:24|2233.29
16:02:25|2233.29
16:02:26|2234.29
16:02:27|2234.29
16:02:28|2234.29
16:02:29|2234.29
16:02:30|2234.29
16:02:31|2234.29
16:02:32|2234.29
16:02:33|2234.29
16:02:34|2234.29
16:02:35|2234.29
16:02:36|2234.29
16:02:37|2234.29
16:02:38|2234.29
16:02:39|2234.29
16:02:40|2234.29
16:02:41|2234.29
16:02:42|2234.29
16:02:43|2234.29
16:02:44|2234.29
16:02:45|2234.29
16:02:46|2234.29
16:02:48|2234.29
16:02:48|2234.29
16:02:50|2243.61
16:02:51|2239.87
16:02:52|2239.87
16:02:53|2239.87
16:02:54|2239.87
16:02:55|2239.87
16:02:56|2239.87
16:02:57|2239.87
16:02:58|2239.87
16:02:59|2239.87
16:03:01|2239.87
16:03:02|2239.87
16:03:03|2239.87
16:03:04|2239.87
16:03:05|2239.87
16:03:06|2239.87
16:03:07|2239.87
16:03:08|2239.87
16:03:09|2239.87
16:03:10|2239.87
16:03:11|2239.87
16:03:12|2239.87
16:03:13|2239.87
16:03:14|2239.87
16:03:15|2239.87
16:03:16|2239.87
16:03:17|2239.87
16:03:18|2239.87
16:03:19|2239.87
16:03:20|2239.87
16:03:21|2239.87
16:03:22|2239.87
16:03:23|2239.87
16:03:24|2246.14
16:03:25|2246.52
16:03:26|2246.52
16:03:27|2246.52
16:03:28|2246.52
16:03:29|2246.52
16:03:30|2246.52
16:03:31|2246.52
16:03:32|2249.33
16:03:33|2249.33
16:03:34|2249.33
16:03:35|2247.9
16:03:36|2247.9
16:03:37|2247.9
16:03:38|2247.9
16:03:39|2247.9
16:03:40|2247.9
16:03:41|2247.9
16:03:42|2247.9
16:03:43|2247.9
16:03:44|2252.86
16:03:45|2252.86
16:03:46|2254.84
16:03:47|2254.84
16:03:49|2254.84
16:03:50|2254.84
16:03:51|2258.25
16:03:52|2258.92
16:03:53|2259.61
16:03:55|2259.61
16:03:55|2259.61
16:03:57|2259.61
16:03:58|2260.31
16:03:59|2262.07
16:04:00|2262.07
16:04:01|2262.06
16:04:03|2262.06
16:04:04|2262.06
16:04:04|2264.71
16:04:06|2264.95
16:04:06|2264.95
16:04:08|2266.37
16:04:09|2266.37
16:04:10|2266.31
16:04:10|2266.31
16:04:12|2266.31
16:04:13|2262.74
16:04:14|2262.74
16:04:15|2263.17
16:04:16|2262.57
16:04:17|2264.63
16:04:18|2264.63
16:04:19|2264.63
16:04:20|2264.63
16:04:21|2264.63
16:04:22|2264.63
16:04:23|2264.63
16:04:24|2264.63
16:04:25|2264.63
16:04:26|2264.63
16:04:27|2264.63
16:04:28|2264.63
16:04:29|2264.63
16:04:30|2264.63
16:04:31|2264.63
16:04:32|2264.63
16:04:33|2271.37
16:04:34|2273.15
16:04:35|2273.15
16:04:36|2273.15
16:04:37|2274.18
16:04:38|2274.18
16:04:39|2274.18
16:04:40|2274.18
16:04:41|2273.88
16:04:42|2273.43
16:04:43|2273.43
16:04:44|2273.43
16:04:45|2273.43
16:04:46|2273.43
16:04:47|2273.43
16:04:48|2278.07
16:04:50|2279.65
16:04:50|2279.65
16:04:52|2279.55
16:04:53|2279.55
16:04:54|2279.55
16:04:55|2279.96
16:04:56|2279.96
16:04:57|2279.96
16:04:58|2279.78
16:04:59|2279.78
16:05:00|2279.78
16:05:02|2279.78
16:05:03|2280.85
16:05:03|2279.19
16:05:04|2279.19
16:05:05|2278.22
16:05:07|2277.31
16:05:08|2275.5
16:05:09|2275.5
16:05:09|2275.5
16:05:11|2275.5
16:05:12|2275.5
16:05:13|2275.5
16:05:13|2275.5
16:05:15|2278.81
16:05:16|2278.81
16:05:16|2276.82
16:05:18|2276.82
16:05:19|2276.84
16:05:20|2282.63
16:05:21|2282.63
16:05:22|2282.63
16:05:23|2282.63
16:05:24|2282.63
16:05:25|2282.63
16:05:26|2282.63
16:05:27|2282.63
16:05:28|2282.63
16:05:29|2282.63
16:05:30|2285.29
16:05:31|2285.17
16:05:32|2285.17
16:05:33|2286.78
16:05:34|2288.13
16:05:35|2288.13
16:05:36|2288.13
16:05:37|2285.17
16:05:38|2293.63
16:05:39|2294.92
16:05:40|2290.04
16:05:41|2285.22
16:05:42|2285.22
16:05:43|2285.22
16:05:44|2295.86
16:05:45|2295.86
16:05:46|2299.69
16:05:47|2300.44
16:05:48|2301.24
16:05:49|2298.61
16:05:51|2298.61
16:05:52|2298.61
16:05:53|2298.61
16:05:54|2292.3
16:05:55|2292.3
16:05:56|2292.3
16:05:57|2292.3
16:05:58|2291.76
16:05:59|2292.13
16:06:01|2292.13
16:06:02|2292.13
16:06:02|2292.13
16:06:04|2292.13
16:06:05|2300.15
16:06:06|2300.15
16:06:07|2302.17
16:06:08|2303.31
16:06:09|2303.31
16:06:10|2303.31
16:06:10|2305.88
16:06:12|2310.
16:06:13|2312.83
16:06:14|2312.26
16:06:15|2315.34
16:06:16|2313.79
16:06:17|2311.16
16:06:18|2315.35
16:06:19|2318.1
16:06:20|2311.16
16:06:21|2319.52
16:06:22|2321.2
16:06:23|2321.78
16:06:24|2322.54
16:06:25|2322.54
16:06:26|2322.54
16:06:27|2323.3
16:06:28|2323.3
16:06:29|2323.3
16:06:30|2322.37
16:06:31|2320.11
16:06:32|2320.11
16:06:33|2320.11
16:06:34|2320.12
16:06:35|2320.12
16:06:36|2323.65
16:06:37|2322.09
16:06:38|2320.9
16:06:39|2320.9
16:06:40|2320.01
16:06:41|2320.01
16:06:42|2319.79
16:06:43|2320.01
16:06:44|2318.47
16:06:45|2317.42
16:06:46|2317.42
16:06:47|2316.97
16:06:48|2314.03
16:06:49|2314.03
16:06:50|2311.32
16:06:52|2310.49
16:06:53|2308.71
16:06:54|2308.71
16:06:56|2308.71
16:06:57|2304.98
16:06:58|2304.99
16:06:59|2304.99
16:07:00|2304.99
16:07:01|2303.37
16:07:02|2298.5
16:07:03|2298.5
16:07:04|2299.97
16:07:06|2297.79
16:07:06|2297.79
16:07:07|2302.53
16:07:09|2302.53
16:07:09|2306.
16:07:10|2307.79
16:07:12|2307.79
16:07:13|2311.09
16:07:14|2314.28
16:07:15|2313.9
16:07:16|2313.9
16:07:17|2314.88
16:07:18|2314.88
16:07:19|2314.88
16:07:20|2314.88
16:07:21|2315.48
16:07:22|2317.51
16:07:23|2317.51
16:07:24|2317.51
16:07:25|2317.51
16:07:26|2317.51
16:07:27|2317.51
16:07:28|2317.16
16:07:29|2316.44
16:07:30|2318.81
16:07:31|2313.24
16:07:32|2313.24
16:07:33|2318.51
16:07:34|2313.25
16:07:36|2313.25
16:07:36|2313.25
16:07:37|2313.25
16:07:38|2313.25
16:07:39|2313.25
16:07:40|2313.25
16:07:41|2321.2
16:07:42|2321.2
16:07:43|2321.2
16:07:44|2321.2
16:07:45|2321.2
16:07:46|2321.2
16:07:47|2321.2
16:07:48|2321.2
16:07:49|2321.2
16:07:50|2322.55
16:07:52|2323.65
16:07:54|2323.65
16:07:54|2323.65
16:07:55|2317.67
16:07:57|2318.16
16:07:58|2318.16
16:07:59|2318.16
16:07:59|2318.16
16:08:01|2318.16
16:08:02|2319.
16:08:04|2320.6
16:08:04|2318.66
16:08:06|2319.49
16:08:07|2319.49
16:08:08|2319.82
16:08:09|2319.82
16:08:09|2319.82
16:08:11|2319.82
16:08:12|2319.82
16:08:13|2319.82
16:08:14|2326.78
16:08:15|2330.42
16:08:15|2330.42
16:08:17|2330.42
16:08:18|2330.42
16:08:18|2330.42
16:08:20|2330.42
16:08:21|2332.19
16:08:21|2333.37
16:08:23|2329.98
16:08:24|2332.35
16:08:24|2332.35
16:08:26|2332.35
16:08:27|2332.35
16:08:28|2332.35
16:08:29|2334.54
16:08:30|2336.71
16:08:31|2339.51
16:08:32|2343.48
16:08:33|2344.81
16:08:34|2339.31
16:08:35|2339.31
16:08:36|2340.7
16:08:37|2340.7
16:08:37|2345.33
16:08:39|2345.33
16:08:40|2345.33
16:08:41|2345.33
16:08:41|2345.33
16:08:43|2345.13
16:08:44|2345.13
16:08:45|2344.05
16:08:45|2342.99
16:08:46|2338.73
16:08:48|2337.59
16:08:49|2332.16
16:08:50|2333.58
16:08:52|2340.69
16:08:52|2340.69
16:08:54|2338.24
16:08:55|2340.92
16:08:57|2340.92
16:08:57|2340.92
16:08:58|2340.92
16:09:00|2340.92
16:09:00|2340.92
16:09:01|2340.92
16:09:02|2340.92
16:09:03|2340.92
16:09:05|2339.47
16:09:06|2339.47
16:09:07|2339.47
16:09:08|2339.47
16:09:09|2339.47
16:09:10|2341.08
16:09:11|2339.31
16:09:12|2339.31
16:09:13|2339.62
16:09:14|2343.43
16:09:15|2343.43
16:09:16|2343.43
16:09:17|2341.91
16:09:18|2347.49
16:09:19|2351.58
16:09:21|2351.58
16:09:22|2352.84
16:09:23|2349.31
16:09:23|2349.31
16:09:25|2349.31
16:09:25|2350.43
16:09:26|2352.6
16:09:28|2352.6
16:09:28|2352.6
16:09:29|2352.6
16:09:31|2352.6
16:09:32|2352.6
16:09:33|2352.6
16:09:34|2352.6
16:09:35|2354.92
16:09:36|2354.91
16:09:37|2359.2
16:09:38|2359.2
16:09:39|2359.2
16:09:40|2359.2
16:09:41|2359.2
16:09:42|2359.2
16:09:43|2359.16
16:09:44|2360.03
16:09:45|2360.03
16:09:46|2359.82
16:09:47|2356.52
16:09:48|2356.52
16:09:49|2356.52
16:09:50|2356.52
16:09:51|2356.52
16:09:52|2359.82
16:09:53|2362.72
16:09:55|2361.73
16:09:55|2358.46
16:09:57|2363.22
16:09:57|2357.81
16:09:59|2357.81
16:10:01|2364.54
16:10:02|2364.54
16:10:04|2364.54
16:10:04|2361.37
16:10:05|2361.37
16:10:06|2361.37
16:10:07|2361.37
16:10:09|2358.99
16:10:10|2358.99
16:10:11|2354.04
16:10:12|2354.05
16:10:13|2353.29
16:10:14|2352.42
16:10:15|2348.12
16:10:16|2348.12
16:10:17|2344.45
16:10:18|2344.45
16:10:19|2344.45
16:10:20|2343.75
16:10:22|2340.57
16:10:22|2342.9
16:10:23|2344.35
16:10:24|2344.35
16:10:25|2342.7
16:10:26|2340.77
16:10:27|2339.86
16:10:28|2339.85
16:10:29|2339.85
16:10:30|2339.85
16:10:31|2339.36
16:10:33|2339.36
16:10:33|2339.36
16:10:34|2339.36
16:10:35|2339.36
16:10:36|2338.71
16:10:37|2338.71
16:10:39|2338.71
16:10:40|2338.71
16:10:41|2338.09
16:10:42|2337.45
16:10:43|2333.77
16:10:44|2333.14
16:10:45|2331.82
16:10:46|2331.82
16:10:47|2330.6
16:10:48|2330.6
16:10:49|2330.01
16:10:51|2330.01
16:10:51|2330.01
16:10:52|2330.72
16:10:53|2330.69
16:10:55|2331.65
16:10:57|2331.65
16:10:58|2330.53
16:10:58|2330.21
16:11:00|2330.21
16:11:02|2329.55
16:11:02|2329.55
16:11:03|2329.55
16:11:05|2329.36
16:11:06|2329.36
16:11:07|2329.36
16:11:08|2327.57
16:11:09|2327.99
16:11:11|2326.47
16:11:12|2326.47
16:11:13|2325.67
16:11:14|2325.66
16:11:14|2324.97
16:11:15|2325.65
16:11:17|2325.65
16:11:18|2325.65
16:11:19|2325.65
16:11:20|2325.65
16:11:21|2326.01
16:11:22|2326.01
16:11:23|2329.89
16:11:24|2332.93
16:11:25|2337.62
16:11:26|2342.67
16:11:27|2343.24
16:11:28|2341.56
16:11:29|2340.41
16:11:30|2340.41
16:11:31|2340.41
16:11:32|2343.28
16:11:33|2343.32
16:11:34|2346.19
16:11:35|2346.19
16:11:36|2346.19
16:11:37|2346.19
16:11:38|2349.11
16:11:39|2349.13
16:11:40|2351.48
16:11:41|2353.64
16:11:42|2356.26
16:11:43|2356.26
16:11:44|2356.26
16:11:45|2355.69
16:11:46|2355.69
16:11:47|2357.26
16:11:48|2359.14
16:11:49|2359.13
16:11:50|2356.31
16:11:51|2356.29
16:11:52|2356.29
16:11:53|2356.29
16:11:54|2354.95
16:11:56|2354.95
16:11:56|2354.95
16:11:57|2354.89
16:11:59|2355.21
16:12:00|2355.21
16:12:01|2355.15
16:12:02|2355.36
16:12:04|2355.88
16:12:05|2357.16
16:12:07|2357.16
16:12:07|2357.16
16:12:08|2357.16
16:12:10|2355.47
16:12:10|2354.04
16:12:12|2353.07
16:12:13|2352.59
16:12:14|2351.74
16:12:14|2352.51
16:12:16|2352.51
16:12:17|2352.33
16:12:18|2352.33
16:12:19|2355.42
16:12:20|2356.52
16:12:21|2356.52
16:12:22|2356.71
16:12:23|2356.71
16:12:24|2356.71
16:12:25|2358.73
16:12:26|2358.73
16:12:27|2359.2
16:12:28|2359.2
16:12:29|2359.45
16:12:30|2359.68
16:12:31|2357.92
16:12:32|2357.92
16:12:33|2357.92
16:12:34|2357.92
16:12:35|2360.81
16:12:36|2360.82
16:12:38|2360.81
16:12:38|2360.81
16:12:39|2360.81
16:12:40|2360.81
16:12:41|2363.22
16:12:42|2363.22
16:12:43|2367.65
16:12:44|2366.58
16:12:45|2361.49
16:12:46|2361.5
16:12:47|2366.47
16:12:48|2367.21
16:12:49|2367.59
16:12:50|2367.7
16:12:51|2367.7
16:12:52|2367.13
16:12:54|2363.53
16:12:55|2361.83
16:12:56|2361.83
16:12:58|2363.17
16:12:59|2363.18
16:13:01|2363.18
16:13:02|2363.89
16:13:03|2365.28
16:13:04|2365.96
16:13:06|2365.96
16:13:07|2366.86
16:13:08|2367.93
16:13:09|2367.93
16:13:10|2370.3
16:13:11|2371.08
16:13:12|2371.08
16:13:13|2371.08
16:13:14|2371.08
16:13:15|2371.08
16:13:17|2370.02
16:13:18|2369.37
16:13:19|2369.37
16:13:20|2373.68
16:13:21|2375.26
16:13:22|2375.27
16:13:24|2375.83
16:13:24|2375.83
16:13:25|2376.97
16:13:27|2377.54
16:13:28|2379.16
16:13:29|2379.16
16:13:30|2382.15
16:13:31|2382.82
16:13:32|2385.99
16:13:33|2388.23
16:13:34|2388.24
16:13:35|2385.02
16:13:36|2382.62
16:13:37|2382.13
16:13:38|2382.13
16:13:40|2382.13
16:13:40|2379.5
16:13:41|2379.47
16:13:42|2379.47
16:13:43|2379.51
16:13:45|2383.29
16:13:45|2382.38
16:13:46|2381.13
16:13:47|2381.13
16:13:48|2377.38
16:13:50|2377.19
16:13:50|2377.19
16:13:51|2377.19
16:13:53|2377.19
16:13:54|2377.19
16:13:55|2372.65
16:13:56|2370.45
16:13:57|2365.36
16:13:58|2361.96
16:13:59|2364.
16:14:01|2365.12
16:14:01|2365.21
16:14:03|2365.21
16:14:04|2365.21
16:14:06|2363.84
16:14:07|2362.17
16:14:08|2364.99
16:14:09|2363.17
16:14:10|2363.17
16:14:11|2360.27
16:14:12|2359.2
16:14:14|2358.17
16:14:14|2358.17
16:14:16|2356.84
16:14:16|2358.28
16:14:18|2359.72
16:14:19|2359.72
16:14:20|2360.64
16:14:21|2361.84
16:14:22|2362.63
16:14:23|2365.48
16:14:24|2366.64
16:14:25|2367.96
16:14:26|2369.26
16:14:27|2370.3
16:14:28|2371.42
16:14:29|2373.68
16:14:30|2373.
16:14:32|2373.31
16:14:32|2373.72
16:14:33|2373.72
16:14:34|2375.99
16:14:35|2375.61
16:14:36|2375.6
16:14:37|2375.73
16:14:38|2375.73
16:14:40|2374.07
16:14:40|2374.24
16:14:41|2373.87
16:14:42|2374.15
16:14:43|2373.38
16:14:45|2371.
16:14:45|2371.
16:14:47|2366.72
16:14:48|2366.72
16:14:49|2363.89
16:14:50|2362.72
16:14:51|2361.07
16:14:52|2360.11
16:14:53|2359.18
16:14:54|2358.51
16:14:55|2357.98
16:14:56|2360.43
16:14:57|2363.78
16:14:58|2363.78
16:15:00|2366.77
16:15:01|2369.89
16:15:02|2369.89
16:15:03|2369.14
16:15:05|2370.3
16:15:05|2370.3
16:15:06|2369.22
16:15:07|2366.98
16:15:08|2366.3
16:15:09|2367.61
16:15:10|2366.78
16:15:12|2364.99
16:15:12|2364.32
16:15:13|2363.66
16:15:15|2358.95
16:15:16|2358.51
16:15:17|2358.51
16:15:19|2358.51
16:15:19|2358.51
16:15:20|2356.9
16:15:21|2359.59
16:15:22|2360.72
16:15:24|2360.07
16:15:25|2360.07
16:15:26|2362.49
16:15:27|2362.49
16:15:28|2356.36
16:15:29|2357.05
16:15:30|2357.05
16:15:31|2357.84
16:15:32|2358.52
16:15:33|2360.2
16:15:35|2358.26
16:15:35|2358.26
16:15:36|2356.8
16:15:37|2356.17
16:15:38|2356.17
16:15:39|2356.17
16:15:40|2352.7
16:15:41|2353.06
16:15:42|2355.52
16:15:43|2353.93
16:15:44|2353.93
16:15:45|2355.56
16:15:46|2355.56
16:15:47|2355.56
16:15:48|2355.17
16:15:49|2357.06
16:15:50|2358.61
16:15:51|2358.61
16:15:52|2358.61
16:15:53|2361.65
16:15:54|2363.08
16:15:55|2363.74
16:15:56|2363.74
16:15:57|2362.56
16:15:58|2362.56
16:16:00|2359.31
16:16:02|2356.49
16:16:03|2356.15
16:16:05|2358.94
16:16:06|2357.75
16:16:07|2355.47
16:16:09|2351.66
16:16:09|2351.47
16:16:10|2351.65
16:16:12|2353.57
16:16:12|2355.55
16:16:13|2359.77
16:16:15|2357.03
16:16:16|2357.03
16:16:17|2357.94
16:16:18|2355.77
16:16:19|2354.97
16:16:20|2354.97
16:16:21|2354.07
16:16:22|2352.41
16:16:23|2352.41
16:16:24|2352.41
16:16:25|2352.41
16:16:26|2352.41
16:16:27|2355.03
16:16:28|2355.81
16:16:29|2353.46
16:16:30|2353.46
16:16:31|2354.69
16:16:32|2355.89
16:16:33|2353.06
16:16:34|2353.06
16:16:35|2353.06
16:16:36|2352.65
16:16:37|2351.89
16:16:38|2352.52
16:16:39|2352.52
16:16:40|2352.52
16:16:41|2352.22
16:16:42|2350.25
16:16:43|2350.25
16:16:45|2351.15
16:16:45|2351.15
16:16:46|2345.98
16:16:47|2348.51
16:16:48|2349.39
16:16:49|2349.39
16:16:50|2350.64
16:16:51|2353.17
16:16:52|2352.74
16:16:53|2349.29
16:16:54|2348.32
16:16:56|2348.32
16:16:56|2347.83
16:16:57|2348.03
16:16:58|2348.46
16:16:59|2349.19
16:17:01|2348.6
16:17:02|2349.83
16:17:03|2349.57
16:17:04|2348.88
16:17:06|2351.09
16:17:07|2352.92
16:17:08|2353.79
16:17:10|2353.79
16:17:11|2352.53
16:17:12|2352.76
16:17:13|2353.81
16:17:15|2352.05
16:17:15|2352.05
16:17:16|2352.05
16:17:18|2352.05
16:17:19|2355.26
16:17:19|2355.26
16:17:21|2355.26
16:17:21|2355.26
16:17:22|2357.07
16:17:24|2357.07
16:17:25|2355.32
16:17:25|2354.88
16:17:27|2353.95
16:17:28|2353.95
16:17:29|2353.95
16:17:31|2353.95
16:17:31|2355.23
16:17:32|2355.27
16:17:33|2354.71
16:17:34|2354.65
16:17:35|2355.63
16:17:36|2355.63
16:17:37|2357.68
16:17:38|2357.68
16:17:40|2357.68
16:17:41|2356.61
16:17:42|2356.61
16:17:43|2356.61
16:17:44|2356.61
16:17:45|2356.61
16:17:46|2356.81
16:17:47|2356.81
16:17:48|2357.08
16:17:48|2356.58
16:17:50|2355.5
16:17:51|2354.99
16:17:52|2354.48
16:17:52|2353.32
16:17:53|2353.32
16:17:54|2353.32
16:17:56|2353.32
16:17:57|2353.32
16:17:58|2353.32
16:17:59|2353.32
16:17:59|2353.32
16:18:01|2353.32
16:18:03|2353.32
16:18:04|2351.62
16:18:06|2351.62
16:18:06|2351.62
16:18:08|2353.15
16:18:09|2354.17
16:18:11|2355.61
16:18:11|2355.61
16:18:12|2354.74
16:18:13|2354.74
16:18:14|2354.74
16:18:15|2354.98
16:18:17|2354.98
16:18:18|2355.13
16:18:19|2353.14
16:18:20|2353.41
16:18:21|2353.41
16:18:22|2353.41
16:18:23|2354.45
16:18:24|2352.44
16:18:25|2352.27
16:18:26|2353.08
16:18:27|2353.08
16:18:28|2353.08
16:18:29|2352.02
16:18:30|2352.02
16:18:31|2352.77
16:18:32|2352.77
16:18:33|2352.77
16:18:34|2352.77
16:18:35|2352.77
16:18:36|2352.77
16:18:37|2352.06
16:18:38|2350.52
16:18:39|2350.68
16:18:39|2350.12
16:18:41|2350.12
16:18:41|2350.12
16:18:43|2350.12
16:18:44|2349.14
16:18:45|2349.14
16:18:46|2349.14
16:18:46|2349.24
16:18:47|2349.24
16:18:49|2348.82
16:18:50|2348.82
16:18:51|2348.91
16:18:52|2350.2
16:18:53|2350.2
16:18:54|2350.2
16:18:55|2350.2
16:18:56|2350.2
16:18:56|2347.79
16:18:58|2347.79
16:18:59|2347.79
16:18:59|2347.79
16:19:01|2347.48
16:19:02|2347.48
16:19:04|2347.61
16:19:04|2347.61
16:19:06|2348.16
16:19:06|2348.16
16:19:08|2348.16
16:19:10|2348.44
16:19:10|2348.19
16:19:11|2348.4
16:19:12|2348.4
16:19:13|2345.78
16:19:14|2344.77
16:19:15|2344.53
16:19:17|2344.84
16:19:18|2344.45
16:19:18|2345.6
16:19:20|2345.36
16:19:20|2345.36
16:19:22|2345.36
16:19:23|2345.36
16:19:24|2343.2
16:19:25|2343.17
16:19:25|2343.17
16:19:26|2350.66
16:19:28|2352.85
16:19:29|2352.45
16:19:31|2348.2
16:19:31|2348.2
16:19:32|2348.72
16:19:33|2346.89
16:19:34|2346.89
16:19:35|2347.82
16:19:36|2347.82
16:19:37|2348.82
16:19:39|2348.82
16:19:39|2348.82
16:19:40|2347.73
16:19:41|2347.73
16:19:42|2347.73
16:19:43|2346.4
16:19:44|2346.4
16:19:45|2346.4
16:19:46|2346.4
16:19:47|2346.4
16:19:48|2346.4
16:19:49|2346.4
16:19:50|2346.4
16:19:51|2346.4
16:19:52|2343.7
16:19:53|2342.34
16:19:54|2342.34
16:19:55|2340.1
16:19:56|2339.26
16:19:57|2339.27
16:19:58|2340.3
16:19:59|2340.6
16:20:00|2339.26
16:20:01|2339.26
16:20:02|2339.26
16:20:04|2338.65
16:20:06|2337.45
16:20:07|2336.72
16:20:08|2336.31
16:20:09|2336.31
16:20:11|2336.31
16:20:12|2341.08
16:20:13|2339.8
16:20:14|2340.26
16:20:15|2342.08
16:20:17|2344.64
16:20:18|2344.64
16:20:19|2345.98
16:20:20|2345.98
16:20:21|2347.47
16:20:22|2347.47
16:20:23|2347.23
16:20:24|2342.75
16:20:25|2341.98
16:20:26|2339.84
16:20:27|2338.83
16:20:28|2339.71
16:20:29|2339.71
16:20:30|2339.71
16:20:31|2339.71
16:20:32|2341.98
16:20:33|2341.98
16:20:34|2341.98
16:20:35|2341.98
16:20:36|2341.98
16:20:37|2341.98
16:20:38|2341.98
16:20:39|2342.06
16:20:41|2342.06
16:20:41|2342.06
16:20:42|2342.06
16:20:43|2342.06
16:20:45|2342.06
16:20:46|2341.78
16:20:47|2341.78
16:20:48|2341.78
16:20:49|2341.78
16:20:49|2341.78
16:20:51|2341.78
16:20:51|2341.78
16:20:53|2341.78
16:20:54|2341.78
16:20:55|2341.78
16:20:56|2341.78
16:20:57|2341.78
16:20:57|2341.78
16:20:59|2341.78
16:20:59|2341.78
16:21:01|2341.78
16:21:02|2341.78
16:21:03|2341.78
16:21:04|2339.9
16:21:05|2337.96
16:21:06|2337.5
16:21:07|2337.5
16:21:09|2337.5
16:21:10|2338.2
16:21:11|2338.2
16:21:13|2338.2
16:21:14|2336.96
16:21:14|2336.96
16:21:15|2336.01
16:21:17|2337.18
16:21:18|2337.73
16:21:18|2337.73
16:21:20|2337.73
16:21:21|2337.73
16:21:22|2337.73
16:21:22|2337.73
16:21:24|2337.73
16:21:25|2337.73
16:21:26|2337.73
16:21:27|2337.73
16:21:28|2337.73
16:21:29|2337.73
16:21:30|2337.73
16:21:31|2330.47
16:21:32|2330.47
16:21:33|2332.01
16:21:34|2332.01
16:21:35|2332.01
16:21:36|2331.53
16:21:37|2330.38
16:21:38|2331.01
16:21:39|2331.01
16:21:40|2332.02
16:21:41|2332.02
16:21:42|2332.02
16:21:43|2332.02
16:21:44|2332.02
16:21:45|2332.02
16:21:46|2332.02
16:21:47|2332.02
16:21:48|2332.02
16:21:49|2332.02
16:21:50|2332.02
16:21:51|2335.47
16:21:52|2335.47
16:21:53|2335.47
16:21:54|2335.47
16:21:55|2335.47
16:21:57|2335.47
16:21:57|2334.43
16:21:58|2334.69
16:21:59|2334.69
16:22:01|2335.73
16:22:01|2335.73
16:22:03|2335.73
16:22:05|2334.2
16:22:06|2337.39
16:22:07|2337.39
16:22:09|2337.35
16:22:10|2337.35
16:22:12|2337.35
16:22:13|2337.35
16:22:13|2337.35
16:22:15|2337.35
16:22:16|2340.85
16:22:17|2342.5
16:22:18|2342.51
16:22:19|2340.58
16:22:21|2340.58
16:22:22|2340.38
16:22:23|2340.38
16:22:25|2341.81
16:22:26|2341.81
16:22:27|2341.64
16:22:28|2341.64
16:22:29|2342.39
16:22:30|2341.97
16:22:31|2341.97
16:22:32|2341.97
16:22:33|2341.97
16:22:34|2344.81
16:22:35|2345.68
16:22:36|2345.68
16:22:37|2348.47
16:22:38|2348.11
16:22:39|2348.11
16:22:40|2348.9
16:22:41|2348.9
16:22:43|2349.13
16:22:43|2351.18
16:22:44|2351.18
16:22:46|2350.83
16:22:46|2350.83
16:22:48|2350.83
16:22:49|2350.83
16:22:50|2350.83
16:22:51|2350.83
16:22:52|2350.83
16:22:53|2350.83
16:22:54|2350.83
16:22:55|2349.68
16:22:56|2349.68
16:22:57|2349.68
16:22:58|2349.68
16:22:59|2347.76
16:23:00|2347.76
16:23:01|2347.76
16:23:02|2347.76
16:23:03|2348.75
16:23:04|2348.75
16:23:05|2349.33
16:23:06|2349.33
16:23:08|2351.37
16:23:09|2351.37
16:23:09|2351.37
16:23:11|2351.37
16:23:11|2353.9
16:23:12|2352.66
16:23:14|2354.94
16:23:15|2354.94
16:23:17|2355.05
16:23:18|2356.15
16:23:19|2355.23
16:23:21|2354.96
16:23:21|2351.96
16:23:22|2351.96
16:23:24|2352.31
16:23:24|2352.31
16:23:26|2353.2
16:23:27|2353.85
16:23:28|2352.97
16:23:29|2352.34
16:23:30|2352.
16:23:31|2353.87
16:23:32|2353.87
16:23:33|2354.47
16:23:34|2354.47
16:23:35|2353.58
16:23:36|2353.58
16:23:37|2353.58
16:23:38|2353.63
16:23:39|2353.63
16:23:40|2354.57
16:23:41|2352.86
16:23:42|2352.66
16:23:43|2352.66
16:23:44|2352.66
16:23:45|2353.19
16:23:46|2353.19
16:23:47|2353.19
16:23:48|2353.19
16:23:49|2353.19
16:23:50|2353.19
16:23:51|2353.19
16:23:52|2354.18
16:23:53|2354.18
16:23:54|2354.18
16:23:55|2353.23
16:23:56|2353.19
16:23:57|2353.19
16:23:58|2353.19
16:23:59|2353.69
16:24:00|2353.03
16:24:01|2353.03
16:24:02|2353.03
16:24:03|2353.03
16:24:04|2354.12
16:24:05|2355.24
16:24:06|2356.17
16:24:07|2356.17
16:24:08|2357.37
16:24:10|2360.16
16:24:11|2361.21
16:24:12|2360.39
16:24:14|2359.74
16:24:15|2361.01
16:24:16|2361.01
16:24:17|2361.01
16:24:18|2361.01
16:24:19|2361.01
16:24:20|2362.39
16:24:22|2361.45
16:24:23|2361.45
16:24:23|2363.21
16:24:25|2362.67
16:24:26|2362.67
16:24:27|2362.08
16:24:27|2362.08
16:24:29|2362.08
16:24:29|2362.08
16:24:30|2362.03
16:24:32|2362.03
16:24:33|2359.3
16:24:33|2359.3
16:24:34|2359.3
16:24:35|2358.14
16:24:37|2358.14
16:24:38|2358.14
16:24:39|2358.14
16:24:40|2358.14
16:24:41|2358.14
16:24:42|2358.14
16:24:43|2358.14
16:24:44|2358.14
16:24:45|2358.17
16:24:46|2357.49
16:24:47|2357.49
16:24:48|2357.49
16:24:49|2357.49
16:24:50|2357.49
16:24:51|2358.19
16:24:52|2358.19
16:24:53|2356.87
16:24:54|2356.87
16:24:55|2356.87
16:24:57|2356.87
16:24:58|2356.87
16:24:58|2356.87
16:25:00|2356.87
16:25:00|2356.87
16:25:01|2358.05
16:25:02|2358.05
16:25:04|2359.42
16:25:05|2360.03
16:25:06|2358.77
16:25:07|2358.89
16:25:08|2358.96
16:25:10|2358.96
16:25:11|2357.83
16:25:12|2355.64
16:25:13|2354.14
16:25:15|2354.14
16:25:16|2353.22
16:25:18|2353.22
16:25:18|2352.5
16:25:20|2356.08
16:25:21|2356.08
16:25:22|2354.07
16:25:24|2354.07
16:25:24|2352.09
16:25:26|2352.09
16:25:27|2353.12
16:25:27|2353.12
16:25:29|2353.12
16:25:30|2353.12
16:25:31|2353.69
16:25:32|2353.69
16:25:33|2356.12
16:25:34|2356.12
16:25:35|2357.41
16:25:36|2357.02
16:25:37|2354.7
16:25:38|2354.7
16:25:39|2354.7
16:25:40|2354.7
16:25:41|2357.17
16:25:42|2358.31
16:25:43|2362.08
16:25:45|2362.08
16:25:46|2362.08
16:25:47|2361.58
16:25:48|2361.58
16:25:49|2361.58
16:25:49|2361.58
16:25:51|2362.78
16:25:52|2361.12
16:25:53|2361.12
16:25:54|2361.12
16:25:55|2361.12
16:25:57|2358.85
16:25:58|2358.85
16:25:58|2358.85
16:26:00|2358.81
16:26:01|2358.81
16:26:02|2358.81
16:26:03|2358.81
16:26:04|2358.81
16:26:05|2358.81
16:26:06|2358.81
16:26:07|2358.81
16:26:08|2358.81
16:26:09|2358.81
16:26:11|2358.81
16:26:11|2358.81
16:26:13|2358.81
16:26:14|2361.12
16:26:15|2361.12
16:26:16|2361.12
16:26:16|2361.12
16:26:18|2361.12
16:26:19|2361.12
16:26:19|2361.12
16:26:21|2361.12
16:26:21|2361.23
16:26:22|2362.08
16:26:24|2362.08
16:26:25|2362.08
16:26:26|2362.08
16:26:27|2362.08
16:26:27|2362.08
16:26:29|2362.08
16:26:29|2362.08
16:26:31|2362.37
16:26:32|2362.37
16:26:33|2362.37
16:26:34|2362.37
16:26:35|2362.37
16:26:36|2360.34
16:26:37|2360.73
16:26:38|2360.73
16:26:39|2360.73
16:26:40|2360.73
16:26:41|2361.09
16:26:42|2361.56
16:26:43|2361.56
16:26:44|2361.56
16:26:45|2361.56
16:26:46|2359.17
16:26:47|2359.17
16:26:48|2359.88
16:26:49|2360.52
16:26:50|2360.52
16:26:51|2359.68
16:26:52|2359.67
16:26:53|2357.56
16:26:54|2357.56
16:26:55|2357.56
16:26:56|2357.56
16:26:57|2357.56
16:26:58|2357.69
16:26:59|2357.69
16:27:00|2357.69
16:27:01|2358.3
16:27:02|2357.93
16:27:03|2357.93
16:27:04|2357.93
16:27:05|2358.35
16:27:06|2358.35
16:27:07|2358.99
16:27:08|2358.99
16:27:09|2358.71
16:27:10|2359.63
16:27:11|2359.63
16:27:13|2359.63
16:27:14|2359.85
16:27:15|2359.85
16:27:17|2359.85
16:27:17|2359.85
16:27:19|2363.46
16:27:20|2363.46
16:27:20|2363.46
16:27:22|2363.46
16:27:22|2363.46
16:27:23|2364.54
16:27:25|2364.54
16:27:26|2363.44
16:27:27|2361.69
16:27:28|2361.69
16:27:29|2361.22
16:27:29|2361.22
16:27:30|2361.22
16:27:32|2361.22
16:27:32|2361.22
16:27:33|2361.22
16:27:34|2361.22
16:27:35|2361.22
16:27:36|2361.22
16:27:38|2361.22
16:27:38|2361.22
16:27:40|2361.22
16:27:41|2361.22
16:27:42|2361.22
16:27:43|2361.22
16:27:44|2365.38
16:27:45|2365.38
16:27:46|2364.5
16:27:47|2363.69
16:27:48|2361.42
16:27:49|2361.42
16:27:50|2361.42
16:27:51|2361.42
16:27:52|2363.12
16:27:53|2362.08
16:27:54|2362.08
16:27:55|2362.08
16:27:56|2361.22
16:27:57|2361.22
16:27:58|2360.67
16:27:59|2360.67
16:28:00|2360.67
16:28:02|2360.67
16:28:03|2360.67
16:28:04|2360.67
16:28:04|2360.67
16:28:05|2360.67
16:28:06|2360.67
16:28:08|2360.67
16:28:08|2360.67
16:28:10|2355.99
16:28:11|2355.99
16:28:12|2356.72
16:28:13|2357.78
16:28:15|2357.78
16:28:16|2357.78
16:28:17|2357.78
16:28:18|2357.78
16:28:19|2357.78
16:28:21|2357.21
16:28:22|2357.21
16:28:24|2357.21
16:28:25|2357.21
16:28:26|2356.48
16:28:27|2357.02
16:28:29|2357.02
16:28:30|2357.02
16:28:31|2357.02
16:28:32|2357.02
16:28:32|2357.02
16:28:34|2357.02
16:28:35|2357.02
16:28:36|2356.47
16:28:37|2356.47
16:28:38|2356.47
16:28:38|2356.47
16:28:40|2356.47
16:28:41|2356.47
16:28:42|2356.47
16:28:43|2356.47
16:28:44|2355.43
16:28:45|2355.43
16:28:46|2355.43
16:28:47|2356.04
16:28:48|2356.04
16:28:49|2356.04
16:28:50|2356.04
16:28:51|2356.04
16:28:52|2356.04
16:28:53|2356.04
16:28:54|2355.02
16:28:55|2355.02
16:28:56|2355.02
16:28:57|2355.02
16:28:58|2355.59
16:28:59|2355.89
16:29:00|2355.89
16:29:01|2355.39
16:29:02|2355.35
16:29:03|2355.35
16:29:04|2355.35
16:29:05|2355.35
16:29:06|2355.35
16:29:07|2355.33
16:29:08|2355.33
16:29:09|2355.33
16:29:10|2355.33
16:29:11|2355.33
16:29:13|2355.33
16:29:14|2355.33
16:29:16|2355.33
16:29:17|2355.33
16:29:18|2355.15
16:29:19|2355.15
16:29:20|2355.15
16:29:22|2355.15
16:29:22|2355.15
16:29:24|2355.15
16:29:25|2356.7
16:29:26|2356.7
16:29:28|2356.7
16:29:28|2357.59
16:29:29|2357.59
16:29:31|2357.59
16:29:32|2357.59
16:29:33|2357.59
16:29:34|2357.59
16:29:35|2357.59
16:29:36|2357.59
16:29:37|2357.59
16:29:38|2357.59
16:29:39|2357.59
16:29:40|2357.59
16:29:41|2357.59
16:29:42|2357.59
16:29:43|2358.82
16:29:44|2358.84
16:29:45|2358.84
16:29:46|2358.84
16:29:48|2358.84
16:29:49|2358.84
16:29:50|2359.5
16:29:51|2359.5
16:29:52|2359.5
16:29:53|2359.5
16:29:54|2359.5
16:29:55|2359.5
16:29:56|2360.07
16:29:57|2360.07
16:29:58|2358.78
16:29:59|2358.78
16:30:00|2358.78
16:30:01|2358.82
16:30:02|2358.82
16:30:03|2358.82
16:30:04|2359.26
16:30:05|2359.26
16:30:06|2359.37
16:30:07|2359.37
16:30:08|2359.37
16:30:09|2359.37
16:30:10|2359.37
16:30:11|2359.37
16:30:12|2356.1
16:30:13|2356.1
16:30:15|2356.1
16:30:17|2356.1
16:30:18|2355.95
16:30:19|2355.95
16:30:21|2355.95
16:30:22|2355.95
16:30:23|2355.95
16:30:24|2355.95
16:30:25|2355.95
16:30:26|2355.95
16:30:27|2355.95
16:30:28|2355.95
16:30:29|2355.95
16:30:30|2355.02
16:30:31|2355.02
16:30:32|2355.02
16:30:33|2355.02
16:30:33|2355.02
16:30:35|2354.54
16:30:36|2354.54
16:30:37|2354.54
16:30:38|2354.54
16:30:39|2354.54
16:30:39|2354.54
16:30:42|2354.54
16:30:42|2354.54
16:30:43|2354.54
16:30:44|2354.54
16:30:45|2354.54
16:30:46|2354.89
16:30:47|2354.89
16:30:48|2354.89
16:30:49|2354.89
16:30:50|2354.6
16:30:51|2354.23
16:30:52|2354.23
16:30:53|2354.94
16:30:54|2354.94
16:30:55|2354.94
16:30:56|2354.94
16:30:57|2354.94
16:30:58|2352.99
16:30:59|2353.11
16:31:00|2353.11
16:31:01|2353.11
16:31:02|2353.11
16:31:03|2353.11
16:31:04|2353.42
16:31:05|2353.42
16:31:06|2354.91
16:31:07|2354.91
16:31:08|2354.91
16:31:09|2354.91
16:31:10|2355.81
16:31:11|2356.47
16:31:12|2356.47
16:31:13|2357.88
16:31:15|2357.88
16:31:16|2360.34
16:31:18|2360.34
16:31:19|2360.34
16:31:20|2360.34
16:31:21|2363.23
16:31:22|2363.23
16:31:23|2364.21
16:31:24|2364.21
16:31:25|2366.92
16:31:26|2366.92
16:31:27|2367.51
16:31:28|2367.51
16:31:29|2367.51
16:31:30|2367.51
16:31:30|2369.4
16:31:32|2367.71
16:31:33|2367.71
16:31:34|2368.7
16:31:35|2370.3
16:31:35|2371.26
16:31:37|2371.64
16:31:39|2377.14
16:31:39|2376.39
16:31:40|2378.62
16:31:42|2379.41
16:31:43|2379.41
16:31:44|2380.14
16:31:45|2376.84
16:31:46|2375.87
16:31:47|2375.87
16:31:48|2375.87
16:31:49|2377.99
16:31:50|2377.66
16:31:52|2374.12
16:31:52|2374.12
16:31:53|2374.12
16:31:54|2372.77
16:31:55|2372.77
16:31:56|2372.77
16:31:57|2373.41
16:31:58|2373.41
16:31:59|2372.85
16:32:00|2372.85
16:32:01|2372.85
16:32:02|2372.85
16:32:03|2372.85
16:32:04|2372.06
16:32:05|2372.06
16:32:06|2372.06
16:32:07|2373.99
16:32:08|2373.99
16:32:09|2375.27
16:32:10|2376.16
16:32:11|2376.16
16:32:12|2376.16
16:32:13|2376.16
16:32:14|2376.16
16:32:16|2376.16
16:32:18|2376.16
16:32:19|2376.16
16:32:20|2379.75
16:32:22|2379.55
16:32:22|2380.06
16:32:23|2382.09
16:32:24|2382.57
16:32:25|2383.2
16:32:26|2383.49
16:32:28|2384.76
16:32:29|2385.11
16:32:30|2384.74
16:32:31|2385.57
16:32:33|2383.4
16:32:34|2383.4
16:32:35|2385.51
16:32:35|2385.5
16:32:37|2384.53
16:32:38|2385.51
16:32:39|2385.51
16:32:39|2385.34
16:32:41|2385.34
16:32:42|2386.39
16:32:43|2386.39
16:32:44|2387.85
16:32:46|2392.96
16:32:46|2392.96
16:32:47|2393.21
16:32:48|2392.16
16:32:49|2391.75
16:32:50|2391.75
16:32:51|2391.75
16:32:52|2390.19
16:32:53|2390.19
16:32:54|2390.67
16:32:55|2394.33
16:32:56|2392.5
16:32:57|2393.89
16:32:58|2388.29
16:32:59|2392.65
16:33:01|2391.84
16:33:02|2391.84
16:33:03|2393.84
16:33:04|2395.01
16:33:05|2395.65
16:33:06|2395.61
16:33:06|2395.77
16:33:08|2395.77
16:33:09|2394.95
16:33:10|2394.93
16:33:11|2396.75
16:33:11|2396.16
16:33:13|2396.16
16:33:13|2396.16
16:33:15|2396.16
16:33:16|2396.55
16:33:18|2395.4
16:33:19|2396.76
16:33:21|2396.43
16:33:21|2396.43
16:33:23|2397.54
16:33:25|2395.96
16:33:26|2397.17
16:33:28|2397.71
16:33:28|2397.71
16:33:29|2399.78
16:33:30|2399.99
16:33:31|2400.61
16:33:32|2400.61
16:33:33|2399.98
16:33:34|2397.28
16:33:35|2396.72
16:33:36|2394.72
16:33:37|2391.61
16:33:38|2391.61
16:33:39|2389.61
16:33:41|2389.61
16:33:42|2386.87
16:33:43|2386.87
16:33:44|2386.87
16:33:45|2386.87
16:33:46|2389.42
16:33:47|2390.03
16:33:49|2390.03
16:33:49|2390.03
16:33:50|2390.03
16:33:51|2390.03
16:33:52|2390.03
16:33:53|2392.23
16:33:54|2392.23
16:33:55|2392.23
16:33:56|2392.06
16:33:57|2392.06
16:33:58|2394.48
16:33:59|2394.48
16:34:00|2395.9
16:34:01|2397.51
16:34:02|2396.49
16:34:03|2396.49
16:34:05|2396.49
16:34:06|2396.86
16:34:07|2396.86
16:34:08|2396.86
16:34:09|2396.86
16:34:10|2398.8
16:34:11|2403.72
16:34:12|2404.53
16:34:13|2405.98
16:34:14|2405.98
16:34:15|2404.01
16:34:16|2397.42
16:34:18|2397.42
16:34:19|2402.73
16:34:21|2402.73
16:34:22|2402.73
16:34:23|2402.73
16:34:25|2404.02
16:34:25|2405.94
16:34:26|2406.41
16:34:27|2404.88
16:34:28|2405.12
16:34:29|2405.12
16:34:31|2403.99
16:34:33|2409.21
16:34:33|2409.21
16:34:34|2409.21
16:34:35|2409.21
16:34:36|2413.18
16:34:37|2412.55
16:34:38|2412.55
16:34:39|2412.55
16:34:40|2412.55
16:34:41|2409.73
16:34:42|2409.73
16:34:43|2409.67
16:34:44|2408.86
16:34:45|2410.49
16:34:46|2410.49
16:34:47|2410.49
16:34:48|2410.49
16:34:49|2413.95
16:34:50|2413.95
16:34:51|2413.95
16:34:52|2412.93
16:34:53|2412.93
16:34:54|2412.01
16:34:55|2410.24
16:34:56|2410.24
16:34:57|2410.24
16:34:58|2410.24
16:34:59|2405.91
16:35:00|2405.86
16:35:01|2405.86
16:35:02|2405.86
16:35:03|2403.39
16:35:04|2405.
16:35:05|2405.42
16:35:06|2405.86
16:35:07|2404.98
16:35:08|2401.49
16:35:09|2399.67
16:35:10|2399.67
16:35:11|2397.89
16:35:12|2397.89
16:35:13|2397.89
16:35:14|2395.69
16:35:15|2395.69
16:35:16|2393.02
16:35:17|2390.91
16:35:19|2390.92
16:35:21|2392.51
16:35:22|2397.75
16:35:24|2397.75
16:35:25|2397.75
16:35:26|2397.14
16:35:28|2394.82
16:35:28|2393.87
16:35:29|2391.78
16:35:30|2391.78
16:35:31|2391.78
16:35:32|2391.37
16:35:33|2391.48
16:35:34|2390.91
16:35:35|2390.91
16:35:36|2390.91
16:35:37|2390.08
16:35:38|2390.08
16:35:39|2390.59
16:35:40|2391.89
16:35:41|2391.89
16:35:42|2391.89
16:35:43|2395.03
16:35:44|2395.88
16:35:45|2397.83
16:35:46|2397.04
16:35:47|2397.04
16:35:48|2395.12
16:35:50|2395.12
16:35:51|2395.12
16:35:52|2392.93
16:35:54|2392.93
16:35:54|2392.93
16:35:55|2389.97
16:35:56|2391.18
16:35:57|2391.18
16:35:58|2392.21
16:35:59|2392.21
16:36:00|2391.18
16:36:01|2391.18
16:36:02|2391.18
16:36:04|2392.19
16:36:05|2392.13
16:36:06|2391.54
16:36:07|2391.54
16:36:08|2391.89
16:36:09|2391.89
16:36:10|2392.26
16:36:11|2392.26
16:36:12|2393.
16:36:13|2390.57
16:36:14|2390.57
16:36:15|2393.19
16:36:16|2391.71
16:36:17|2391.71
16:36:18|2391.71
16:36:20|2391.71
16:36:21|2391.71
16:36:22|2392.43
16:36:24|2392.43
16:36:25|2391.69
16:36:26|2389.97
16:36:27|2391.8
16:36:28|2391.8
16:36:29|2391.8
16:36:30|2391.8
16:36:31|2391.8
16:36:32|2391.8
16:36:33|2388.19
16:36:34|2388.19
16:36:35|2388.19
16:36:36|2388.19
16:36:37|2387.51
16:36:38|2386.87
16:36:39|2386.87
16:36:40|2386.87
16:36:41|2384.33
16:36:42|2384.33
16:36:43|2384.33
16:36:44|2384.33
16:36:46|2381.69
16:36:47|2383.31
16:36:48|2385.69
16:36:49|2387.29
16:36:50|2387.29
16:36:51|2387.29
16:36:52|2388.38
16:36:53|2389.83
16:36:54|2390.58
16:36:55|2390.58
16:36:56|2390.58
16:36:57|2390.58
16:36:58|2390.8
16:36:59|2390.8
16:37:00|2390.8
16:37:01|2391.35
16:37:02|2391.35
16:37:03|2391.35
16:37:05|2391.65
16:37:06|2391.65
16:37:07|2387.77
16:37:08|2388.62
16:37:09|2387.87
16:37:10|2387.87
16:37:11|2389.2
16:37:12|2389.2
16:37:13|2389.2
16:37:14|2387.13
16:37:15|2386.05
16:37:16|2386.14
16:37:17|2386.14
16:37:18|2386.14
16:37:19|2386.14
16:37:20|2389.27
16:37:22|2390.38
16:37:24|2390.4
16:37:24|2389.88
16:37:25|2389.88
16:37:26|2387.12
16:37:28|2388.02
16:37:29|2388.02
16:37:30|2389.16
16:37:32|2388.99
16:37:33|2388.84
16:37:35|2388.82
16:37:35|2388.82
16:37:36|2388.82
16:37:37|2387.83
16:37:38|2387.87
16:37:39|2387.87
16:37:40|2387.87
16:37:41|2387.87
16:37:42|2385.69
16:37:43|2385.69
16:37:44|2385.69
16:37:45|2385.65
16:37:47|2386.19
16:37:48|2386.26
16:37:49|2386.26
16:37:50|2386.26
16:37:51|2386.26
16:37:52|2386.22
16:37:52|2384.77
16:37:54|2384.77
16:37:54|2384.77
16:37:55|2384.77
16:37:57|2386.02
16:37:58|2386.02
16:37:58|2386.02
16:38:00|2386.02
16:38:01|2386.02
16:38:02|2386.02
16:38:03|2385.92
16:38:04|2385.92
16:38:05|2385.92
16:38:06|2385.92
16:38:07|2385.92
16:38:08|2385.92
16:38:09|2388.3
16:38:10|2388.3
16:38:11|2388.3
16:38:12|2388.3
16:38:13|2388.3
16:38:14|2388.3
16:38:15|2388.3
16:38:16|2388.3
16:38:16|2393.03
16:38:18|2393.02
16:38:19|2393.74
16:38:20|2394.02
16:38:21|2394.02
16:38:23|2394.02
16:38:24|2395.11
16:38:26|2395.13
16:38:27|2395.13
16:38:27|2394.32
16:38:29|2393.53
16:38:30|2393.53
16:38:32|2393.53
16:38:33|2393.43
16:38:34|2393.43
16:38:36|2393.43
16:38:37|2393.43
16:38:38|2391.41
16:38:38|2390.81
16:38:40|2390.81
16:38:41|2388.47
16:38:42|2386.68
16:38:43|2386.68
16:38:45|2387.01
16:38:45|2388.24
16:38:46|2388.24
16:38:47|2385.76
16:38:48|2387.22
16:38:49|2387.22
16:38:50|2388.04
16:38:51|2388.04
16:38:52|2388.04
16:38:53|2388.04
16:38:54|2388.38
16:38:56|2387.78
16:38:56|2387.
16:38:57|2385.65
16:38:58|2385.65
16:39:00|2385.65
16:39:00|2385.65
16:39:02|2385.65
16:39:04|2386.51
16:39:04|2386.51
16:39:06|2387.32
16:39:07|2387.32
16:39:08|2387.45
16:39:09|2387.45
16:39:10|2387.45
16:39:10|2387.45
16:39:12|2387.45
16:39:12|2387.45
16:39:14|2387.45
16:39:15|2387.45
16:39:15|2388.56
16:39:17|2388.56
16:39:18|2390.38
16:39:20|2390.38
16:39:20|2390.38
16:39:21|2390.38
16:39:22|2389.72
16:39:24|2389.72
16:39:26|2388.21
16:39:26|2388.21
16:39:27|2388.7
16:39:28|2388.7
16:39:29|2388.7
16:39:31|2388.69
16:39:33|2388.69
16:39:34|2388.69
16:39:36|2387.99
16:39:36|2388.21
16:39:38|2386.45
16:39:39|2385.9
16:39:39|2387.06
16:39:40|2384.3
16:39:42|2384.3
16:39:43|2384.3
16:39:44|2384.3
16:39:45|2384.3
16:39:46|2387.17
16:39:47|2387.17
16:39:48|2387.17
16:39:49|2387.17
16:39:50|2387.17
16:39:51|2387.17
16:39:52|2387.16
16:39:53|2387.16
16:39:54|2387.16
16:39:55|2387.16
16:39:56|2387.16
16:39:56|2387.16
16:39:58|2387.16
16:39:59|2387.16
16:40:00|2387.16
16:40:01|2387.16
16:40:02|2387.68
16:40:03|2387.68
16:40:04|2387.68
16:40:04|2387.68
16:40:05|2387.68
16:40:07|2387.68
16:40:08|2387.44
16:40:09|2387.44
16:40:10|2387.2
16:40:11|2387.2
16:40:12|2387.2
16:40:12|2387.2
16:40:14|2387.2
16:40:15|2387.2
16:40:16|2387.2
16:40:16|2387.2
16:40:18|2387.2
16:40:19|2387.2
16:40:20|2387.2
16:40:21|2387.2
16:40:22|2387.2
16:40:22|2386.77
16:40:25|2385.67
16:40:25|2385.67
16:40:27|2385.67
16:40:28|2386.78
16:40:29|2386.78
16:40:30|2386.78
16:40:30|2386.78
16:40:33|2387.54
16:40:33|2387.54
16:40:34|2389.92
16:40:35|2390.68
16:40:36|2389.91
16:40:37|2389.91
16:40:38|2390.8
16:40:39|2390.8
16:40:41|2392.16
16:40:42|2392.16
16:40:43|2392.16
16:40:44|2392.16
16:40:46|2392.16
16:40:46|2392.16
16:40:47|2394.76
16:40:48|2394.76
16:40:49|2392.46
16:40:50|2391.61
16:40:51|2391.61
16:40:52|2393.26
16:40:53|2393.85
16:40:54|2391.73
16:40:55|2393.88
16:40:56|2391.72
16:40:57|2391.61
16:40:58|2391.62
16:40:59|2391.61
16:41:01|2391.61
16:41:01|2391.77
16:41:02|2392.79
16:41:03|2392.54
16:41:04|2390.83
16:41:05|2392.03
16:41:06|2392.03
16:41:07|2392.29
16:41:08|2392.29
16:41:09|2391.7
16:41:10|2391.7
16:41:11|2391.7
16:41:12|2391.7
16:41:13|2390.55
16:41:14|2390.15
16:41:15|2390.15
16:41:16|2389.1
16:41:17|2389.1
16:41:18|2388.38
16:41:19|2388.38
16:41:20|2388.38
16:41:21|2388.38
16:41:22|2389.83
16:41:23|2389.83
16:41:25|2392.02
16:41:26|2392.25
16:41:28|2391.99
16:41:29|2392.41
16:41:30|2390.54
16:41:31|2390.54
16:41:33|2390.54
16:41:33|2390.01
16:41:35|2390.01
16:41:37|2389.77
16:41:37|2389.48
16:41:38|2389.53
16:41:39|2389.46
16:41:40|2389.92
16:41:41|2391.55
16:41:42|2392.77
16:41:43|2391.7
16:41:44|2391.7
16:41:45|2392.91
16:41:46|2392.91
16:41:47|2392.91
16:41:49|2392.91
16:41:49|2392.91
16:41:50|2392.68
16:41:51|2392.68
16:41:52|2392.68
16:41:53|2392.68
16:41:55|2393.38
16:41:56|2393.24
16:41:57|2393.24
16:41:58|2393.94
16:41:59|2393.94
16:42:00|2393.94
16:42:01|2395.15
16:42:02|2395.3
16:42:02|2395.29
16:42:04|2395.48
16:42:05|2395.08
16:42:06|2395.37
16:42:07|2393.91
16:42:09|2394.17
16:42:10|2395.61
16:42:10|2394.59
16:42:13|2394.59
16:42:13|2394.59
16:42:14|2393.89
16:42:15|2392.49
16:42:16|2391.53
16:42:17|2391.53
16:42:18|2391.53
16:42:19|2391.53
16:42:20|2391.91
16:42:21|2394.18
16:42:22|2394.8
16:42:23|2394.54
16:42:24|2394.54
16:42:26|2394.54
16:42:28|2394.54
16:42:28|2394.54
16:42:30|2395.76
16:42:31|2396.84
16:42:32|2396.84
16:42:34|2397.31
16:42:34|2397.98
16:42:35|2396.4
16:42:36|2396.4
16:42:37|2396.4
16:42:39|2400.76
16:42:40|2400.75
16:42:41|2400.76
16:42:43|2400.76
16:42:43|2399.17
16:42:44|2398.53
16:42:45|2398.53
16:42:46|2396.4
16:42:47|2396.4
16:42:48|2396.4
16:42:49|2396.4
16:42:51|2393.91
16:42:52|2394.2
16:42:53|2395.47
16:42:54|2395.47
16:42:55|2395.47
16:42:57|2395.39
16:42:58|2395.39
16:42:58|2395.39
16:42:59|2395.39
16:43:01|2395.39
16:43:02|2395.34
16:43:04|2395.34
16:43:04|2393.98
16:43:05|2393.98
16:43:06|2393.98
16:43:07|2393.98
16:43:08|2393.98
16:43:09|2393.98
16:43:10|2393.98
16:43:11|2393.98
16:43:12|2393.98
16:43:13|2393.98
16:43:14|2390.44
16:43:15|2390.44
16:43:16|2390.44
16:43:17|2390.22
16:43:18|2390.22
16:43:19|2390.1
16:43:20|2390.1
16:43:21|2390.17
16:43:22|2390.49
16:43:23|2390.17
16:43:24|2390.26
16:43:25|2390.26
16:43:27|2390.37
16:43:29|2390.37
16:43:30|2390.37
16:43:32|2390.37
16:43:32|2390.37
16:43:33|2390.37
16:43:34|2390.37
16:43:35|2390.37
16:43:36|2390.37
16:43:38|2391.44
16:43:39|2391.44
16:43:40|2391.44
16:43:41|2391.44
16:43:43|2391.44
16:43:43|2391.44
16:43:44|2391.44
16:43:45|2391.44
16:43:46|2389.32
16:43:47|2389.32
16:43:48|2389.32
16:43:49|2389.87
16:43:50|2389.87
16:43:51|2389.87
16:43:52|2389.87
16:43:53|2388.49
16:43:54|2388.49
16:43:55|2386.6
16:43:56|2386.6
16:43:57|2386.6
16:43:58|2386.51
16:43:59|2386.51
16:44:00|2386.51
16:44:01|2386.51
16:44:02|2387.8
16:44:04|2387.8
16:44:06|2387.19
16:44:06|2386.37
16:44:07|2386.37
16:44:08|2386.37
16:44:09|2386.37
16:44:10|2386.37
16:44:11|2386.37
16:44:12|2386.37
16:44:13|2386.37
16:44:14|2386.37
16:44:15|2388.69
16:44:16|2388.69
16:44:17|2388.69
16:44:18|2390.79
16:44:19|2391.87
16:44:20|2391.87
16:44:21|2391.87
16:44:22|2391.87
16:44:23|2391.87
16:44:24|2391.87
16:44:25|2391.87
16:44:26|2390.6
16:44:28|2389.1
16:44:30|2389.1
16:44:31|2389.1
16:44:33|2389.1
16:44:33|2388.53
16:44:34|2388.53
16:44:35|2388.53
16:44:36|2388.53
16:44:38|2389.49
16:44:39|2389.49
16:44:40|2389.49
16:44:42|2389.49
16:44:42|2389.49
16:44:43|2389.49
16:44:44|2389.49
16:44:46|2389.49
16:44:47|2389.49
16:44:48|2387.97
16:44:49|2387.97
16:44:49|2387.97
16:44:52|2387.97
16:44:52|2387.97
16:44:53|2387.97
16:44:54|2387.97
16:44:55|2387.97
16:44:56|2387.97
16:44:57|2387.97
16:44:58|2387.97
16:44:59|2387.97
16:45:00|2387.97
16:45:01|2387.97
16:45:02|2387.97
16:45:03|2387.97
16:45:04|2387.97
16:45:05|2387.97
16:45:06|2387.97
16:45:07|2387.97
16:45:08|2389.67
16:45:09|2387.14
16:45:10|2387.14
16:45:11|2387.14
16:45:12|2387.09
16:45:13|2387.09
16:45:14|2387.09
16:45:16|2387.09
16:45:17|2385.97
16:45:17|2385.97
16:45:19|2385.97
16:45:20|2385.89
16:45:21|2386.11
16:45:22|2386.11
16:45:23|2386.11
16:45:23|2386.11
16:45:25|2386.79
16:45:25|2386.79
16:45:27|2386.79
16:45:28|2387.16
16:45:30|2387.16
16:45:31|2387.71
16:45:32|2387.71
16:45:34|2387.71
16:45:34|2387.71
16:45:35|2387.71
16:45:36|2387.71
16:45:38|2387.71
16:45:40|2387.71
16:45:40|2387.71
16:45:41|2387.71
16:45:43|2387.71
16:45:44|2387.71
16:45:45|2387.71
16:45:47|2386.26
16:45:47|2386.26
16:45:48|2386.26
16:45:49|2386.26
16:45:50|2386.26
16:45:51|2386.26
16:45:52|2386.26
16:45:53|2385.62
16:45:55|2385.62
16:45:56|2385.62
16:45:57|2385.62
16:45:58|2385.41
16:45:59|2385.41
16:46:00|2385.41
16:46:00|2385.41
16:46:02|2385.41
16:46:03|2385.41
16:46:04|2385.41
16:46:05|2385.41
16:46:06|2385.41
16:46:07|2385.41
16:46:08|2386.06
16:46:09|2386.66
16:46:09|2386.66
16:46:11|2386.27
16:46:12|2386.27
16:46:13|2386.27
16:46:14|2386.27
16:46:15|2386.27
16:46:16|2386.27
16:46:17|2386.27
16:46:18|2386.27
16:46:19|2387.7
16:46:20|2387.7
16:46:21|2387.7
16:46:22|2387.7
16:46:23|2387.7
16:46:24|2387.7
16:46:25|2387.7
16:46:26|2387.7
16:46:27|2387.7
16:46:28|2387.7
16:46:28|2387.61
16:46:31|2387.44
16:46:31|2387.44
16:46:32|2387.44
16:46:33|2386.38
16:46:34|2386.38
16:46:35|2386.38
16:46:37|2386.38
16:46:39|2386.38
16:46:39|2386.38
16:46:40|2386.38
16:46:41|2386.38
16:46:42|2386.38
16:46:43|2386.38
16:46:44|2386.38
16:46:45|2386.38
16:46:46|2386.38
16:46:47|2386.38
16:46:48|2386.38
16:46:50|2386.38
16:46:50|2386.38
16:46:51|2386.38
16:46:52|2386.38
16:46:53|2386.38
16:46:55|2386.38
16:46:55|2386.38
16:46:56|2386.38
16:46:58|2386.38
16:46:59|2386.38
16:47:00|2386.38
16:47:01|2386.38
16:47:03|2386.38
16:47:03|2386.38
16:47:04|2386.38
16:47:05|2386.38
16:47:06|2386.38
16:47:07|2386.38
16:47:08|2386.38
16:47:09|2386.38
16:47:10|2386.38
16:47:11|2386.38
16:47:12|2386.38
16:47:13|2383.61
16:47:14|2383.61
16:47:15|2383.61
16:47:16|2383.61
16:47:17|2383.44
16:47:18|2382.73
16:47:19|2384.73
16:47:20|2384.56
16:47:22|2384.56
16:47:23|2382.16
16:47:24|2382.16
16:47:25|2382.16
16:47:26|2382.16
16:47:26|2382.16
16:47:28|2382.16
16:47:29|2382.16
16:47:30|2382.16
16:47:31|2382.16
16:47:32|2382.16
16:47:34|2382.16
16:47:34|2382.16
16:47:36|2382.16
16:47:37|2382.16
16:47:39|2380.84
16:47:39|2380.84
16:47:40|2378.1
16:47:41|2378.1
16:47:42|2378.1
16:47:43|2378.82
16:47:44|2380.98
16:47:45|2380.98
16:47:46|2380.98
16:47:47|2381.99
16:47:48|2381.99
16:47:50|2381.99
16:47:51|2381.99
16:47:52|2381.99
16:47:53|2381.99
16:47:53|2383.3
16:47:55|2383.3
16:47:56|2384.49
16:47:57|2384.49
16:47:58|2384.49
16:47:59|2384.49
16:47:59|2384.49
16:48:01|2384.49
16:48:02|2384.49
16:48:03|2384.49
16:48:04|2386.52
16:48:05|2386.52
16:48:06|2386.52
16:48:07|2386.52
16:48:08|2386.52
16:48:09|2386.52
16:48:10|2386.52
16:48:10|2386.52
16:48:11|2386.52
16:48:13|2386.52
16:48:14|2386.52
16:48:15|2384.57
16:48:16|2384.57
16:48:17|2386.25
16:48:18|2386.25
16:48:19|2386.25
16:48:20|2386.25
16:48:21|2386.25
16:48:22|2386.25
16:48:24|2386.25
16:48:24|2386.25
16:48:25|2386.25
16:48:26|2386.25
16:48:27|2386.25
16:48:28|2386.25
16:48:29|2386.25
16:48:30|2386.25
16:48:32|2386.25
16:48:34|2384.42
16:48:35|2384.42
16:48:36|2384.42
16:48:38|2383.75
16:48:38|2383.75
16:48:39|2383.75
16:48:41|2383.75
16:48:42|2383.75
16:48:43|2383.75
16:48:44|2383.75
16:48:45|2383.75
16:48:46|2383.75
16:48:47|2383.75
16:48:48|2383.75
16:48:50|2383.75
16:48:50|2383.75
16:48:51|2383.75
16:48:52|2383.75
16:48:53|2383.75
16:48:54|2383.75
16:48:55|2383.75
16:48:56|2383.14
16:48:57|2383.14
16:48:58|2383.14
16:48:59|2383.14
16:49:01|2383.14
16:49:02|2383.14
16:49:02|2383.14
16:49:03|2383.14
16:49:04|2383.14
16:49:06|2383.14
16:49:07|2383.14
16:49:08|2383.14
16:49:10|2383.33
16:49:10|2383.33
16:49:12|2383.33
16:49:12|2383.33
16:49:13|2383.33
16:49:14|2383.33
16:49:15|2383.33
16:49:17|2383.33
16:49:17|2384.
16:49:18|2384.
16:49:19|2384.
16:49:20|2384.
16:49:21|2384.
16:49:22|2384.
16:49:23|2384.
16:49:24|2384.
16:49:25|2384.
16:49:26|2384.
16:49:28|2384.
16:49:28|2384.
16:49:29|2384.
16:49:30|2384.
16:49:31|2384.
16:49:33|2384.
16:49:35|2384.
16:49:35|2384.
16:49:37|2384.
16:49:38|2381.99
16:49:40|2381.99
16:49:41|2381.99
16:49:41|2381.99
16:49:43|2381.99
16:49:44|2381.99
16:49:45|2382.11
16:49:46|2382.11
16:49:47|2382.11
16:49:48|2382.11
16:49:50|2382.11
16:49:50|2382.53
16:49:51|2382.53
16:49:53|2383.89
16:49:54|2383.89
16:49:54|2383.89
16:49:56|2383.89
16:49:57|2383.89
16:49:58|2383.89
16:49:59|2383.89
16:50:00|2383.89
16:50:01|2383.89
16:50:02|2383.89
16:50:03|2383.89
16:50:05|2383.89
16:50:06|2383.89
16:50:07|2383.89
16:50:08|2383.89
16:50:09|2383.89
16:50:10|2383.89
16:50:11|2383.89
16:50:12|2383.89
16:50:13|2383.89
16:50:14|2386.11
16:50:15|2386.11
16:50:16|2386.11
16:50:17|2386.11
16:50:18|2386.11
16:50:19|2386.11
16:50:20|2386.11
16:50:21|2386.11
16:50:22|2386.11
16:50:23|2386.11
16:50:24|2386.11
16:50:25|2386.11
16:50:26|2386.11
16:50:27|2386.11
16:50:28|2390.28
16:50:29|2390.28
16:50:30|2390.28
16:50:31|2389.59
16:50:32|2389.59
16:50:33|2389.59
16:50:35|2389.82
16:50:36|2389.28
16:50:37|2388.94
16:50:39|2388.94
16:50:40|2388.94
16:50:41|2388.94
16:50:42|2388.94
16:50:43|2388.94
16:50:44|2388.94
16:50:45|2388.94
16:50:46|2388.94
16:50:47|2388.94
16:50:48|2388.94
16:50:49|2388.94
16:50:50|2388.94
16:50:51|2388.94
16:50:52|2388.94
16:50:53|2388.94
16:50:54|2388.94
16:50:55|2388.94
16:50:56|2388.94
16:50:57|2388.94
16:50:58|2388.94
16:50:59|2388.94
16:51:00|2388.94
16:51:01|2388.94
16:51:02|2385.7
16:51:03|2385.7
16:51:04|2385.67
16:51:05|2385.67
16:51:06|2385.67
16:51:08|2386.87
16:51:09|2386.87
16:51:09|2386.87
16:51:10|2386.87
16:51:12|2386.87
16:51:13|2386.39
16:51:13|2387.13
16:51:14|2387.13
16:51:15|2387.9
16:51:17|2387.9
16:51:18|2387.9
16:51:19|2387.9
16:51:20|2388.77
16:51:21|2388.77
16:51:22|2389.72
16:51:23|2389.72
16:51:24|2389.72
16:51:25|2389.72
16:51:26|2389.72
16:51:27|2389.72
16:51:27|2389.72
16:51:29|2389.72
16:51:29|2389.72
16:51:30|2389.72
16:51:32|2389.72
16:51:32|2386.43
16:51:33|2386.43
16:51:35|2386.43
16:51:37|2386.43
16:51:38|2386.43
16:51:39|2387.73
16:51:41|2386.75
16:51:42|2386.75
16:51:43|2386.75
16:51:45|2386.75
16:51:46|2386.75
16:51:47|2386.75
16:51:48|2386.75
16:51:49|2387.51
16:51:50|2387.51
16:51:51|2387.04
16:51:52|2387.04
16:51:52|2387.04
16:51:53|2385.65
16:51:54|2387.83
16:51:56|2387.83
16:51:57|2389.72
16:51:58|2389.72
16:51:59|2388.87
16:51:59|2386.32
16:52:01|2386.32
16:52:01|2386.32
16:52:03|2386.32
16:52:03|2384.98
16:52:05|2384.98
16:52:06|2385.48
16:52:06|2385.48
16:52:08|2386.32
16:52:08|2386.32
16:52:10|2389.27
16:52:10|2386.81
16:52:11|2389.73
16:52:12|2389.73
16:52:13|2389.73
16:52:15|2389.73
16:52:15|2386.32
16:52:17|2387.2
16:52:18|2387.2
16:52:19|2388.41
16:52:20|2388.41
16:52:21|2388.41
16:52:22|2388.41
16:52:23|2390.66
16:52:24|2390.66
16:52:25|2389.74
16:52:26|2392.1
16:52:27|2392.1
16:52:28|2392.1
16:52:29|2388.65
16:52:30|2388.65
16:52:31|2388.65
16:52:32|2388.65
16:52:33|2388.65
16:52:34|2388.65
16:52:36|2388.83
16:52:37|2388.83
16:52:38|2388.83
16:52:39|2392.38
16:52:41|2392.38
16:52:42|2389.75
16:52:44|2393.02
16:52:44|2393.02
16:52:45|2393.02
16:52:46|2393.02
16:52:48|2393.02
16:52:49|2390.25
16:52:50|2390.25
16:52:51|2390.25
16:52:52|2393.71
16:52:53|2393.71
16:52:55|2393.71
16:52:56|2393.71
16:52:57|2393.71
16:52:58|2393.71
16:52:59|2393.45
16:53:00|2393.45
16:53:01|2393.71
16:53:02|2393.71
16:53:02|2393.71
16:53:04|2393.71
16:53:04|2393.71
16:53:06|2393.71
16:53:07|2393.71
16:53:08|2393.71
16:53:09|2393.71
16:53:10|2393.71
16:53:11|2389.52
16:53:12|2389.52
16:53:13|2389.52
16:53:14|2389.52
16:53:15|2389.52
16:53:16|2389.52
16:53:17|2389.52
16:53:18|2389.52
16:53:19|2389.52
16:53:20|2389.52
16:53:21|2389.37
16:53:22|2389.37
16:53:22|2389.37
16:53:23|2389.03
16:53:25|2389.03
16:53:26|2387.52
16:53:26|2387.52
16:53:28|2387.29
16:53:29|2387.29
16:53:30|2387.29
16:53:31|2387.29
16:53:32|2387.29
16:53:32|2387.29
16:53:34|2387.29
16:53:35|2387.29
16:53:36|2387.29
16:53:38|2387.29
16:53:39|2387.29
16:53:40|2387.29
16:53:41|2387.29
16:53:42|2387.29
16:53:44|2387.29
16:53:45|2387.29
16:53:45|2387.29
16:53:46|2387.29
16:53:47|2387.29
16:53:49|2387.29
16:53:50|2387.29
16:53:51|2385.07
16:53:52|2385.07
16:53:53|2385.07
16:53:54|2385.07
16:53:56|2384.24
16:53:57|2384.21
16:53:58|2384.21
16:53:59|2384.21
16:54:00|2384.21
16:54:01|2384.21
16:54:03|2384.21
16:54:04|2384.21
16:54:05|2384.21
16:54:06|2384.21
16:54:07|2384.21
16:54:09|2384.63
16:54:09|2384.22
16:54:10|2384.22
16:54:12|2384.56
16:54:13|2384.56
16:54:14|2384.56
16:54:15|2384.56
16:54:16|2384.56
16:54:17|2384.56
16:54:18|2385.23
16:54:19|2385.24
16:54:20|2385.24
16:54:21|2385.24
16:54:22|2384.94
16:54:24|2384.94
16:54:25|2384.94
16:54:26|2384.94
16:54:27|2384.94
16:54:28|2384.94
16:54:29|2384.94
16:54:30|2384.24
16:54:31|2384.24
16:54:32|2384.24
16:54:33|2384.24
16:54:34|2384.24
16:54:35|2384.24
16:54:36|2384.24
16:54:37|2384.24
16:54:38|2384.24
16:54:40|2384.24
16:54:41|2384.24
16:54:41|2384.24
16:54:43|2384.24
16:54:44|2384.24
16:54:45|2384.24
16:54:45|2384.24
16:54:47|2384.24
16:54:48|2384.24
16:54:49|2384.19
16:54:50|2384.19
16:54:51|2384.19
16:54:52|2384.19
16:54:53|2384.19
16:54:54|2384.19
16:54:55|2384.19
16:54:56|2384.19
16:54:58|2385.47
16:54:58|2385.47
16:54:59|2383.
16:55:01|2383.
16:55:01|2382.72
16:55:02|2382.72
16:55:04|2382.72
16:55:04|2382.55
16:55:05|2382.55
16:55:06|2386.08
16:55:08|2383.65
16:55:08|2383.65
16:55:09|2383.65
16:55:11|2383.65
16:55:11|2383.65
16:55:13|2383.65
16:55:14|2383.65
16:55:15|2383.65
16:55:16|2383.65
16:55:17|2383.65
16:55:18|2383.65
16:55:20|2383.65
16:55:21|2383.65
16:55:22|2383.65
16:55:22|2383.65
16:55:23|2383.65
16:55:25|2383.65
16:55:26|2383.65
16:55:26|2383.65
16:55:28|2383.65
16:55:29|2382.64
16:55:29|2382.64
16:55:30|2382.64
16:55:32|2382.64
16:55:32|2382.64
16:55:34|2382.64
16:55:34|2382.64
16:55:36|2382.64
16:55:37|2379.71
16:55:37|2379.71
16:55:39|2379.71
16:55:40|2379.71
16:55:42|2378.1
16:55:43|2378.1
16:55:44|2378.1
16:55:45|2377.05
16:55:46|2377.05
16:55:47|2377.05
16:55:48|2377.05
16:55:49|2380.85
16:55:50|2380.85
16:55:51|2378.44
16:55:51|2378.44
16:55:53|2378.44
16:55:53|2379.65
16:55:55|2379.65
16:55:56|2379.65
16:55:57|2381.43
16:55:58|2381.43
16:55:59|2383.89
16:56:00|2381.06
16:56:01|2383.8
16:56:02|2383.8
16:56:03|2383.8
16:56:05|2383.8
16:56:06|2383.8
16:56:07|2383.8
16:56:08|2383.8
16:56:09|2383.8
16:56:10|2379.65
16:56:11|2379.65
16:56:12|2379.65
16:56:13|2379.65
16:56:14|2379.65
16:56:15|2379.65
16:56:16|2379.65
16:56:17|2379.65
16:56:18|2379.65
16:56:19|2379.65
16:56:20|2379.65
16:56:21|2379.65
16:56:22|2379.65
16:56:23|2379.65
16:56:24|2379.65
16:56:25|2379.65
16:56:26|2379.65
16:56:27|2379.65
16:56:28|2380.57
16:56:29|2380.57
16:56:30|2380.57
16:56:31|2380.57
16:56:32|2382.07
16:56:33|2377.72
16:56:34|2377.72
16:56:35|2377.72
16:56:36|2377.72
16:56:37|2377.72
16:56:38|2377.72
16:56:40|2380.93
16:56:42|2380.93
16:56:43|2374.96
16:56:44|2374.96
16:56:45|2379.31
16:56:45|2379.31
16:56:47|2379.31
16:56:48|2379.31
16:56:49|2379.31
16:56:50|2373.93
16:56:52|2374.15
16:56:53|2374.15
16:56:54|2374.15
16:56:56|2374.15
16:56:56|2374.15
16:56:57|2374.15
16:56:58|2376.83
16:56:59|2372.36
16:57:00|2372.66
16:57:01|2378.32
16:57:02|2378.32
16:57:03|2378.32
16:57:04|2378.32
16:57:05|2378.32
16:57:06|2370.16
16:57:07|2370.16
16:57:08|2370.16
16:57:09|2370.16
16:57:10|2370.16
16:57:12|2370.11
16:57:12|2370.11
16:57:14|2368.47
16:57:15|2373.25
16:57:15|2368.38
16:57:17|2366.79
16:57:18|2366.79
16:57:18|2367.96
16:57:20|2371.78
16:57:21|2371.78
16:57:21|2371.24
16:57:23|2367.03
16:57:24|2368.45
16:57:25|2372.33
16:57:25|2370.48
16:57:27|2367.97
16:57:28|2371.74
16:57:28|2368.95
16:57:30|2368.95
16:57:31|2372.88
16:57:32|2368.54
16:57:32|2368.54
16:57:34|2368.54
16:57:35|2368.54
16:57:36|2367.04
16:57:37|2367.04
16:57:38|2367.04
16:57:39|2370.46
16:57:40|2370.46
16:57:42|2366.84
16:57:43|2367.23
16:57:44|2367.23
16:57:46|2367.1
16:57:47|2367.1
16:57:48|2366.11
16:57:49|2365.36
16:57:51|2364.99
16:57:52|2364.99
16:57:53|2364.99
16:57:54|2364.99
16:57:54|2364.7
16:57:56|2364.7
16:57:57|2364.7
16:57:58|2364.7
16:57:59|2363.49
16:58:00|2363.49
16:58:01|2363.49
16:58:02|2369.66
16:58:03|2366.34
16:58:04|2370.8
16:58:05|2368.59
16:58:06|2371.9
16:58:07|2371.9
16:58:08|2366.48
16:58:09|2369.92
16:58:10|2369.92
16:58:11|2369.92
16:58:12|2369.92
16:58:13|2370.93
16:58:14|2370.93
16:58:15|2370.93
16:58:17|2366.73
16:58:18|2366.73
16:58:19|2370.33
16:58:20|2370.33
16:58:21|2370.33
16:58:21|2366.
16:58:23|2366.
16:58:24|2366.
16:58:25|2366.
16:58:26|2366.
16:58:27|2366.
16:58:28|2366.
16:58:29|2366.
16:58:30|2366.
16:58:31|2366.
16:58:32|2366.
16:58:32|2366.
16:58:34|2366.
16:58:35|2366.
16:58:36|2364.17
16:58:36|2364.17
16:58:38|2364.17
16:58:39|2364.17
16:58:40|2364.17
16:58:40|2364.17
16:58:42|2367.32
16:58:43|2366.7
16:58:44|2366.7
16:58:46|2366.7
16:58:46|2366.18
16:58:48|2366.18
16:58:49|2366.18
16:58:50|2367.03
16:58:51|2367.03
16:58:52|2367.03
16:58:54|2361.1
16:58:55|2361.1
16:58:56|2361.1
16:58:57|2361.1
16:58:58|2362.08
16:58:59|2362.08
16:59:00|2362.08
16:59:02|2362.08
16:59:03|2362.08
16:59:04|2362.08
16:59:05|2362.08
16:59:06|2362.08
16:59:06|2364.32
16:59:08|2365.5
16:59:09|2365.5
16:59:10|2365.5
16:59:11|2365.5
16:59:12|2366.59
16:59:13|2366.59
16:59:14|2366.59
16:59:15|2366.59
16:59:16|2366.59
16:59:17|2366.59
16:59:18|2366.59
16:59:19|2366.59
16:59:20|2366.59
16:59:21|2370.35
16:59:22|2370.35
16:59:23|2370.35
16:59:24|2370.35
16:59:25|2368.77
16:59:26|2361.86
16:59:27|2361.86
16:59:28|2361.86
16:59:29|2363.87
16:59:30|2363.87
16:59:31|2363.87
16:59:32|2363.87
16:59:33|2367.79
16:59:34|2367.79
16:59:35|2367.17
16:59:36|2369.45
16:59:37|2365.74
16:59:38|2365.74
16:59:39|2367.6
16:59:40|2365.14
16:59:41|2365.14
16:59:43|2365.14
16:59:44|2365.14
16:59:45|2365.14
16:59:46|2365.14
16:59:47|2365.14
16:59:48|2365.14
16:59:49|2365.14
16:59:51|2365.14
16:59:52|2365.14
16:59:53|2365.14
16:59:54|2365.14
16:59:56|2365.14
16:59:56|2365.14
16:59:58|2365.14
16:59:59|2365.14
17:00:00|2365.14
17:00:00|2365.14
17:00:01|2365.14
17:00:04|2365.14
17:00:05|2366.95
17:00:06|2366.18
17:00:08|2366.18
17:00:08|2381.28
17:00:09|2381.28
17:00:10|2381.28
17:00:11|2370.29
17:00:12|2370.29
17:00:13|2370.29
17:00:15|2381.36
17:00:16|2381.36
17:00:17|2381.36
17:00:17|2381.36
17:00:18|2381.36
17:00:20|2381.36
17:00:21|2371.74
17:00:22|2369.64
17:00:23|2369.64
17:00:24|2369.64
17:00:26|2369.64
17:00:26|2372.37
17:00:27|2372.37
17:00:29|2372.37
17:00:30|2372.37
17:00:31|2372.37
17:00:32|2372.37
17:00:33|2372.37
17:00:33|2372.37
17:00:35|2372.37
17:00:36|2372.37
17:00:37|2372.37
17:00:38|2372.37
17:00:39|2372.37
17:00:40|2373.06
17:00:41|2373.06
17:00:42|2373.06
17:00:43|2373.06
17:00:45|2373.06
17:00:46|2373.06
17:00:47|2373.06
17:00:48|2373.06
17:00:49|2375.04
17:00:51|2375.04
17:00:52|2378.21
17:00:53|2378.21
17:00:54|2374.87
17:00:55|2375.03
17:00:56|2375.03
17:00:57|2378.21
17:00:59|2379.35
17:01:00|2379.35
17:01:01|2379.35
17:01:02|2379.35
17:01:04|2377.23
17:01:04|2380.49
17:01:05|2380.49
17:01:07|2381.04
17:01:08|2381.04
17:01:09|2381.04
17:01:10|2381.1
17:01:11|2381.1
17:01:12|2381.1
17:01:13|2381.1
17:01:14|2381.1
17:01:15|2381.1
17:01:16|2381.1
17:01:17|2380.77
17:01:18|2380.77
17:01:19|2381.1
17:01:20|2378.01
17:01:21|2378.01
17:01:23|2378.01
17:01:24|2378.01
17:01:25|2378.01
17:01:26|2378.01
17:01:26|2378.01
17:01:28|2378.01
17:01:29|2378.01
17:01:30|2378.01
17:01:31|2375.31
17:01:31|2373.57
17:01:32|2371.46
17:01:34|2371.46
17:01:34|2371.46
17:01:36|2371.46
17:01:36|2371.46
17:01:37|2371.46
17:01:39|2373.82
17:01:40|2373.91
17:01:40|2373.91
17:01:41|2373.91
17:01:43|2373.91
17:01:43|2373.91
17:01:44|2373.91
17:01:46|2373.91
17:01:48|2373.91
17:01:48|2373.91
17:01:50|2373.91
17:01:51|2373.91
17:01:52|2373.91
17:01:53|2373.91
17:01:54|2373.91
17:01:56|2373.91
17:01:57|2373.91
17:01:58|2373.91
17:01:59|2373.91
17:02:00|2373.91
17:02:01|2373.91
17:02:02|2372.73
17:02:03|2372.73
17:02:04|2372.73
17:02:05|2371.52
17:02:06|2371.52
17:02:07|2370.04
17:02:08|2370.04
17:02:09|2370.04
17:02:10|2370.04
17:02:11|2370.04
17:02:12|2370.04
17:02:13|2370.04
17:02:14|2370.04
17:02:15|2370.04
17:02:17|2370.04
17:02:17|2370.04
17:02:18|2372.04
17:02:19|2372.04
17:02:21|2368.03
17:02:22|2368.03
17:02:23|2368.03
17:02:24|2368.03
17:02:24|2368.03
17:02:26|2369.67
17:02:27|2369.67
17:02:28|2367.5
17:02:29|2365.13
17:02:29|2366.77
17:02:31|2366.77
17:02:32|2363.38
17:02:33|2368.84
17:02:33|2362.58
17:02:34|2361.12
17:02:35|2366.41
17:02:36|2366.41
17:02:38|2363.72
17:02:38|2363.28
17:02:39|2363.28
17:02:40|2363.28
17:02:42|2363.28
17:02:43|2363.28
17:02:43|2359.28
17:02:45|2359.2
17:02:46|2359.2
17:02:47|2357.86
17:02:49|2357.
17:02:50|2357.
17:02:51|2357.
17:02:51|2357.03
17:02:53|2357.98
17:02:55|2360.08
17:02:56|2362.04
17:02:57|2360.86
17:02:58|2360.86
17:02:59|2361.39
17:03:00|2362.15
17:03:00|2362.71
17:03:02|2362.71
17:03:03|2362.8
17:03:03|2362.8
17:03:04|2362.8
17:03:06|2360.07
17:03:08|2360.07
17:03:09|2360.07
17:03:10|2357.93
17:03:11|2363.52
17:03:12|2358.12
17:03:13|2358.12
17:03:14|2358.12
17:03:16|2357.8
17:03:16|2357.8
17:03:18|2364.48
17:03:18|2360.29
17:03:20|2360.29
17:03:21|2365.05
17:03:22|2358.55
17:03:23|2364.91
17:03:24|2364.91
17:03:25|2365.6
17:03:26|2357.88
17:03:27|2358.3
17:03:28|2363.79
17:03:29|2357.66
17:03:30|2364.7
17:03:31|2364.7
17:03:32|2364.7
17:03:33|2360.4
17:03:34|2360.4
17:03:35|2357.89
17:03:36|2357.89
17:03:37|2364.69
17:03:38|2358.06
17:03:39|2358.06
17:03:40|2358.06
17:03:41|2358.38
17:03:42|2358.75
17:03:43|2359.67
17:03:44|2359.69
17:03:45|2358.57
17:03:46|2357.86
17:03:48|2357.5
17:03:48|2357.5
17:03:50|2357.5
17:03:51|2358.43
17:03:52|2358.43
17:03:54|2361.43
17:03:55|2359.21
17:03:57|2359.21
17:03:58|2359.21
17:03:59|2359.21
17:04:00|2359.21
17:04:01|2359.21
17:04:02|2359.21
17:04:03|2359.21
17:04:04|2357.03
17:04:05|2361.45
17:04:07|2358.47
17:04:07|2361.45
17:04:08|2361.45
17:04:10|2358.56
17:04:11|2361.45
17:04:12|2361.45
17:04:13|2361.45
17:04:14|2361.98
17:04:15|2361.98
17:04:16|2361.98
17:04:17|2363.34
17:04:18|2363.34
17:04:19|2363.34
17:04:20|2363.34
17:04:21|2359.84
17:04:22|2363.34
17:04:23|2363.34
17:04:24|2364.02
17:04:25|2359.67
17:04:26|2358.95
17:04:27|2364.33
17:04:28|2364.33
17:04:29|2363.15
17:04:30|2363.15
17:04:31|2357.06
17:04:32|2357.06
17:04:33|2357.06
17:04:34|2357.06
17:04:35|2356.67
17:04:36|2356.67
17:04:37|2363.15
17:04:38|2356.92
17:04:39|2356.92
17:04:40|2356.92
17:04:42|2356.92
17:04:43|2356.92
17:04:43|2358.63
17:04:44|2358.63
17:04:45|2361.21
17:04:46|2358.96
17:04:48|2359.54
17:04:50|2359.54
17:04:51|2362.72
17:04:52|2362.72
17:04:52|2360.75
17:04:54|2359.76
17:04:55|2359.76
17:04:56|2362.41
17:04:57|2360.52
17:04:58|2360.52
17:04:59|2360.52
17:05:00|2362.75
17:05:01|2360.92
17:05:02|2363.99
17:05:03|2363.99
17:05:04|2363.99
17:05:05|2363.99
17:05:06|2358.9
17:05:08|2358.9
17:05:08|2358.9
17:05:10|2358.9
17:05:10|2357.96
17:05:12|2357.89
17:05:13|2357.89
17:05:13|2358.58
17:05:15|2358.58
17:05:16|2358.58
17:05:17|2358.58
17:05:18|2356.53
17:05:19|2357.1
17:05:20|2357.1
17:05:21|2356.1
17:05:22|2356.1
17:05:23|2356.1
17:05:24|2356.1
17:05:25|2356.1
17:05:26|2356.1
17:05:27|2356.1
17:05:28|2356.1
17:05:29|2356.1
17:05:30|2356.1
17:05:31|2356.1
17:05:32|2356.1
17:05:33|2352.7
17:05:34|2352.71
17:05:35|2351.65
17:05:36|2351.47
17:05:37|2351.47
17:05:38|2352.55
17:05:39|2352.55
17:05:40|2352.55
17:05:41|2352.55
17:05:42|2350.18
17:05:43|2349.27
17:05:44|2348.76
17:05:45|2348.51
17:05:46|2351.15
17:05:47|2350.72
17:05:48|2347.63
17:05:50|2347.63
17:05:51|2348.57
17:05:51|2348.57
17:05:53|2348.57
17:05:54|2348.57
17:05:55|2349.73
17:05:57|2350.54
17:05:58|2351.41
17:05:59|2351.41
17:06:00|2351.41
17:06:01|2351.41
17:06:02|2351.41
17:06:03|2351.41
17:06:05|2351.41
17:06:06|2351.41
17:06:07|2351.41
17:06:07|2351.41
17:06:09|2355.4
17:06:10|2355.99
17:06:10|2355.99
17:06:11|2358.08
17:06:12|2358.08
17:06:13|2358.08
17:06:15|2358.08
17:06:16|2358.08
17:06:17|2358.08
17:06:18|2358.08
17:06:20|2358.08
17:06:20|2358.08
17:06:22|2358.08
17:06:23|2358.08
17:06:23|2358.08
17:06:24|2358.08
17:06:26|2360.49
17:06:26|2360.49
17:06:28|2361.83
17:06:28|2361.83
17:06:29|2361.83
17:06:30|2361.83
17:06:31|2361.16
17:06:33|2361.16
17:06:34|2361.16
17:06:35|2358.5
17:06:35|2358.5
17:06:37|2357.15
17:06:39|2355.91
17:06:40|2356.89
17:06:40|2356.89
17:06:41|2356.89
17:06:42|2356.89
17:06:43|2356.89
17:06:45|2357.71
17:06:45|2357.71
17:06:46|2357.71
17:06:48|2357.71
17:06:49|2356.75
17:06:49|2356.75
17:06:51|2357.71
17:06:51|2357.71
17:06:53|2358.12
17:06:55|2358.12
17:06:55|2358.12
17:06:56|2358.12
17:06:58|2357.35
17:06:59|2357.35
17:07:00|2357.41
17:07:00|2357.41
17:07:02|2357.41
17:07:03|2357.41
17:07:04|2357.41
17:07:05|2357.41
17:07:06|2357.41
17:07:07|2357.41
17:07:08|2357.41
17:07:09|2357.41
17:07:10|2357.41
17:07:11|2357.41
17:07:13|2361.
17:07:14|2361.
17:07:14|2361.
17:07:16|2361.
17:07:17|2361.
17:07:18|2361.
17:07:19|2361.
17:07:20|2361.
17:07:21|2361.47
17:07:22|2361.47
17:07:23|2360.46
17:07:24|2360.46
17:07:25|2360.46
17:07:26|2358.94
17:07:27|2358.94
17:07:28|2358.71
17:07:29|2359.9
17:07:30|2359.9
17:07:31|2359.9
17:07:32|2359.9
17:07:33|2359.9
17:07:34|2359.9
17:07:35|2359.9
17:07:36|2359.9
17:07:37|2359.9
17:07:38|2359.9
17:07:39|2359.9
17:07:40|2359.9
17:07:41|2359.9
17:07:42|2359.9
17:07:43|2361.77
17:07:44|2361.07
17:07:45|2361.07
17:07:46|2361.07
17:07:47|2361.07
17:07:48|2361.07
17:07:49|2361.07
17:07:50|2361.07
17:07:52|2361.07
17:07:53|2361.07
17:07:55|2361.07
17:07:56|2361.07
17:07:57|2361.07
17:07:59|2361.07
17:08:00|2361.07
17:08:00|2361.07
17:08:02|2361.07
17:08:03|2361.07
17:08:04|2361.07
17:08:05|2361.07
17:08:06|2361.07
17:08:07|2361.07
17:08:09|2361.07
17:08:09|2361.07
17:08:11|2361.07
17:08:12|2361.07
17:08:13|2361.07
17:08:13|2361.07
17:08:14|2361.07
17:08:16|2361.07
17:08:17|2362.86
17:08:18|2362.86
17:08:19|2362.86
17:08:20|2361.91
17:08:21|2361.91
17:08:22|2362.4
17:08:23|2362.4
17:08:24|2362.4
17:08:25|2362.4
17:08:26|2362.4
17:08:26|2362.4
17:08:28|2362.4
17:08:29|2362.4
17:08:30|2362.4
17:08:31|2362.4
17:08:32|2362.4
17:08:33|2362.4
17:08:34|2362.4
17:08:35|2362.4
17:08:36|2362.4
17:08:38|2357.73
17:08:38|2357.73
17:08:40|2357.73
17:08:40|2357.73
17:08:41|2357.73
17:08:43|2357.86
17:08:44|2357.86
17:08:44|2356.5
17:08:46|2356.5
17:08:46|2356.5
17:08:48|2356.5
17:08:48|2356.52
17:08:50|2356.52
17:08:51|2356.92
17:08:51|2356.92
17:08:53|2356.92
17:08:54|2356.92
17:08:55|2357.53
17:08:56|2357.53
17:08:57|2357.53
17:08:58|2357.53
17:08:59|2357.53
17:09:01|2357.53
17:09:02|2357.53
17:09:03|2357.53
17:09:04|2357.53
17:09:06|2357.77
17:09:08|2357.77
17:09:08|2357.77
17:09:09|2357.77
17:09:10|2357.77
17:09:11|2357.77
17:09:12|2357.77
17:09:13|2357.77
17:09:14|2357.09
17:09:15|2357.09
17:09:16|2357.09
17:09:17|2357.09
17:09:18|2357.09
17:09:19|2357.09
17:09:20|2357.09
17:09:21|2357.09
17:09:22|2357.09
17:09:23|2355.87
17:09:24|2355.87
17:09:25|2355.87
17:09:26|2355.87
17:09:27|2355.81
17:09:28|2355.81
17:09:30|2355.81
17:09:30|2355.81
17:09:32|2356.74
17:09:33|2356.74
17:09:34|2356.74
17:09:35|2356.74
17:09:36|2356.74
17:09:37|2356.74
17:09:37|2356.74
17:09:38|2356.74
17:09:40|2356.74
17:09:41|2354.98
17:09:42|2354.98
17:09:43|2354.98
17:09:44|2354.98
17:09:45|2354.98
17:09:46|2354.98
17:09:46|2354.98
17:09:48|2354.98
17:09:49|2354.98
17:09:50|2354.98
17:09:51|2354.98
17:09:52|2354.98
17:09:54|2354.98
17:09:54|2354.98
17:09:55|2354.98
17:09:56|2355.47
17:09:57|2355.47
17:09:58|2355.47
17:09:59|2355.47
17:10:00|2355.47
17:10:01|2355.47
17:10:03|2355.33
17:10:05|2355.33
17:10:05|2355.33
17:10:06|2355.33
17:10:07|2355.33
17:10:08|2358.25
17:10:09|2358.25
17:10:10|2358.25
17:10:11|2358.25
17:10:12|2358.25
17:10:13|2358.25
17:10:14|2358.25
17:10:16|2358.25
17:10:17|2358.25
17:10:18|2358.25
17:10:19|2358.25
17:10:20|2358.25
17:10:21|2358.25
17:10:22|2358.25
17:10:23|2358.25
17:10:24|2358.25
17:10:25|2358.25
17:10:26|2358.25
17:10:27|2358.25
17:10:28|2358.25
17:10:28|2358.25
17:10:30|2358.25
17:10:31|2358.25
17:10:32|2358.25
17:10:33|2358.25
17:10:34|2358.25
17:10:35|2358.25
17:10:36|2358.25
17:10:37|2358.25
17:10:38|2360.62
17:10:39|2360.62
17:10:40|2360.62
17:10:41|2361.55
17:10:42|2361.55
17:10:43|2361.55
17:10:44|2361.55
17:10:45|2361.55
17:10:46|2361.55
17:10:47|2361.55
17:10:48|2361.55
17:10:49|2361.55
17:10:50|2361.55
17:10:51|2361.55
17:10:52|2361.55
17:10:53|2361.55
17:10:55|2362.01
17:10:56|2361.29
17:10:58|2361.29
17:10:59|2361.29
17:11:00|2361.29
17:11:01|2361.29
17:11:02|2359.59
17:11:04|2359.59
17:11:04|2359.59
17:11:05|2359.59
17:11:06|2359.59
17:11:07|2359.59
17:11:08|2359.59
17:11:09|2359.59
17:11:10|2360.17
17:11:11|2360.17
17:11:12|2360.17
17:11:13|2360.17
17:11:15|2360.17
17:11:16|2361.96
17:11:17|2361.96
17:11:18|2361.96
17:11:19|2361.96
17:11:20|2361.96
17:11:20|2363.03
17:11:21|2363.03
17:11:23|2363.03
17:11:24|2362.12
17:11:26|2362.12
17:11:26|2362.12
17:11:27|2362.12
17:11:28|2362.12
17:11:29|2362.12
17:11:30|2362.12
17:11:31|2362.12
17:11:32|2362.83
17:11:33|2362.83
17:11:34|2362.2
17:11:35|2362.2
17:11:36|2362.2
17:11:37|2362.2
17:11:38|2362.2
17:11:39|2362.2
17:11:40|2363.22
17:11:41|2363.23
17:11:42|2363.23
17:11:43|2363.23
17:11:44|2363.23
17:11:45|2363.23
17:11:46|2362.08
17:11:47|2362.08
17:11:48|2362.08
17:11:49|2362.08
17:11:50|2360.55
17:11:51|2360.55
17:11:52|2360.55
17:11:53|2360.55
17:11:54|2360.55
17:11:55|2359.9
17:11:57|2359.9
17:11:59|2358.31
17:11:59|2356.84
17:12:00|2356.84
17:12:01|2356.84
17:12:02|2356.84
17:12:04|2356.84
17:12:05|2356.84
17:12:06|2356.84
17:12:08|2356.84
17:12:08|2356.84
17:12:09|2358.16
17:12:10|2358.16
17:12:11|2358.16
17:12:12|2358.16
17:12:13|2358.16
17:12:14|2358.16
17:12:15|2358.16
17:12:16|2358.16
17:12:17|2358.16
17:12:18|2358.16
17:12:19|2358.16
17:12:20|2358.16
17:12:21|2358.16
17:12:22|2358.16
17:12:24|2358.16
17:12:25|2358.16
17:12:26|2358.16
17:12:27|2358.16
17:12:29|2358.16
17:12:29|2358.16
17:12:30|2355.11
17:12:31|2355.11
17:12:32|2356.07
17:12:33|2356.07
17:12:35|2356.07
17:12:35|2356.07
17:12:37|2356.07
17:12:38|2356.07
17:12:39|2356.07
17:12:40|2356.07
17:12:41|2356.07
17:12:41|2356.07
17:12:43|2356.07
17:12:43|2356.07
17:12:44|2356.07
17:12:46|2358.04
17:12:47|2358.04
17:12:47|2358.04
17:12:49|2358.04
17:12:49|2358.04
17:12:50|2358.04
17:12:52|2358.04
17:12:53|2357.2
17:12:54|2357.2
17:12:54|2357.2
17:12:57|2357.2
17:12:58|2357.2
17:13:00|2357.2
17:13:01|2357.2
17:13:02|2357.2
17:13:03|2357.2
17:13:05|2357.2
17:13:05|2357.2
17:13:06|2357.91
17:13:07|2357.18
17:13:09|2356.23
17:13:11|2356.44
17:13:11|2356.44
17:13:12|2356.44
17:13:13|2356.44
17:13:14|2356.44
17:13:15|2356.44
17:13:16|2356.44
17:13:17|2354.99
17:13:18|2354.99
17:13:19|2354.99
17:13:20|2354.99
17:13:21|2354.99
17:13:22|2354.99
17:13:23|2354.99
17:13:24|2354.99
17:13:25|2354.99
17:13:26|2354.45
17:13:27|2354.45
17:13:28|2355.32
17:13:29|2355.32
17:13:30|2355.32
17:13:31|2356.13
17:13:32|2357.24
17:13:33|2357.24
17:13:34|2357.24
17:13:35|2357.24
17:13:37|2357.24
17:13:37|2357.24
17:13:39|2357.24
17:13:40|2357.24
17:13:41|2357.24
17:13:42|2357.24
17:13:42|2357.24
17:13:43|2357.24
17:13:46|2357.24
17:13:46|2356.66
17:13:47|2356.66
17:13:48|2355.06
17:13:49|2354.18
17:13:50|2353.41
17:13:51|2353.41
17:13:52|2353.41
17:13:53|2353.41
17:13:54|2353.41
17:13:55|2353.41
17:13:56|2353.41
17:13:57|2353.41
17:13:59|2351.47
17:14:01|2351.47
17:14:02|2351.47
17:14:03|2351.47
17:14:03|2351.47
17:14:06|2351.47
17:14:07|2351.47
17:14:08|2351.47
17:14:10|2351.47
17:14:10|2351.47
17:14:11|2351.47
17:14:12|2351.47
17:14:13|2351.47
17:14:14|2351.47
17:14:15|2352.23
17:14:16|2352.23
17:14:17|2353.2
17:14:18|2350.6
17:14:19|2350.6
17:14:20|2350.6
17:14:21|2349.54
17:14:22|2349.54
17:14:23|2348.83
17:14:24|2348.83
17:14:25|2347.98
17:14:26|2347.98
17:14:27|2347.98
17:14:28|2347.47
17:14:29|2347.07
17:14:30|2345.91
17:14:31|2345.91
17:14:32|2345.91
17:14:33|2345.78
17:14:34|2345.78
17:14:35|2345.78
17:14:36|2345.78
17:14:37|2344.81
17:14:38|2345.51
17:14:39|2345.51
17:14:40|2345.51
17:14:41|2345.51
17:14:42|2345.51
17:14:43|2345.51
17:14:44|2345.51
17:14:45|2345.51
17:14:46|2345.51
17:14:47|2345.51
17:14:48|2345.51
17:14:49|2345.21
17:14:50|2345.21
17:14:51|2345.21
17:14:52|2345.21
17:14:53|2345.21
17:14:54|2345.21
17:14:55|2345.21
17:14:56|2345.21
17:14:58|2345.21
17:14:59|2345.21
17:15:00|2345.21
17:15:02|2344.29
17:15:02|2344.29
17:15:03|2344.29
17:15:04|2344.29
17:15:05|2344.29
17:15:06|2346.86
17:15:07|2347.37
17:15:08|2347.37
17:15:09|2346.45
17:15:10|2347.1
17:15:11|2347.1
17:15:12|2347.1
17:15:13|2349.53
17:15:14|2349.53
17:15:15|2349.53
17:15:16|2347.93
17:15:17|2348.84
17:15:18|2347.67
17:15:19|2347.67
17:15:20|2347.67
17:15:21|2348.58
17:15:23|2348.58
17:15:24|2348.63
17:15:25|2348.63
17:15:26|2348.63
17:15:26|2348.86
17:15:28|2344.5
17:15:29|2344.5
17:15:30|2347.94
17:15:31|2347.94
17:15:32|2347.94
17:15:33|2347.48
17:15:35|2347.48
17:15:36|2347.3
17:15:37|2347.3
17:15:38|2346.39
17:15:39|2344.38
17:15:40|2344.38
17:15:41|2345.71
17:15:42|2345.71
17:15:43|2347.54
17:15:43|2347.54
17:15:45|2347.54
17:15:46|2348.37
17:15:46|2348.37
17:15:48|2348.37
17:15:49|2347.5
17:15:50|2347.5
17:15:51|2347.5
17:15:52|2347.22
17:15:53|2347.22
17:15:54|2345.51
17:15:55|2345.51
17:15:57|2347.08
17:15:57|2346.81
17:15:59|2346.82
17:16:00|2346.82
17:16:02|2347.4
17:16:03|2347.4
17:16:05|2347.4
17:16:05|2347.4
17:16:06|2347.4
17:16:07|2344.81
17:16:08|2344.37
17:16:09|2344.37
17:16:10|2344.37
17:16:11|2344.37
17:16:12|2344.37
17:16:13|2345.54
17:16:14|2347.62
17:16:16|2347.62
17:16:17|2347.62
17:16:17|2347.62
17:16:19|2347.62
17:16:19|2347.62
17:16:20|2347.62
17:16:21|2347.62
17:16:22|2347.62
17:16:23|2347.62
17:16:24|2347.62
17:16:25|2347.62
17:16:26|2347.62
17:16:27|2347.62
17:16:28|2347.62
17:16:29|2347.62
17:16:30|2347.62
17:16:31|2347.62
17:16:32|2347.62
17:16:33|2347.62
17:16:34|2347.62
17:16:36|2347.62
17:16:37|2347.62
17:16:38|2347.62
17:16:39|2347.62
17:16:40|2347.62
17:16:41|2347.62
17:16:42|2347.62
17:16:43|2348.31
17:16:44|2346.72
17:16:45|2346.71
17:16:46|2346.71
17:16:47|2346.71
17:16:48|2346.71
17:16:49|2346.71
17:16:50|2346.71
17:16:51|2344.47
17:16:52|2344.47
17:16:53|2344.47
17:16:54|2344.47
17:16:55|2344.47
17:16:56|2344.47
17:16:57|2344.47
17:16:58|2344.47
17:16:59|2344.47
17:17:01|2344.47
17:17:01|2344.47
17:17:03|2344.47
17:17:05|2344.47
17:17:05|2344.47
17:17:07|2344.79
17:17:08|2344.79
17:17:09|2344.79
17:17:10|2344.79
17:17:12|2347.
17:17:12|2344.74
17:17:13|2345.87
17:17:14|2345.87
17:17:15|2345.87
17:17:17|2343.99
17:17:18|2344.33
17:17:19|2344.33
17:17:20|2344.33
17:17:21|2345.25
17:17:22|2345.25
17:17:23|2345.25
17:17:24|2345.25
17:17:25|2345.25
17:17:26|2345.25
17:17:27|2344.65
17:17:28|2344.65
17:17:29|2344.65
17:17:30|2345.97
17:17:31|2345.01
17:17:32|2345.01
17:17:34|2345.01
17:17:35|2345.01
17:17:35|2345.01
17:17:36|2345.01
17:17:37|2345.01
17:17:38|2345.01
17:17:40|2346.15
17:17:40|2346.15
17:17:42|2346.15
17:17:42|2346.15
17:17:43|2346.15
17:17:45|2346.15
17:17:46|2346.15
17:17:47|2346.15
17:17:48|2346.15
17:17:48|2346.15
17:17:49|2346.15
17:17:51|2346.15
17:17:52|2346.15
17:17:53|2346.15
17:17:54|2346.15
17:17:55|2346.15
17:17:55|2346.15
17:17:57|2346.15
17:17:57|2346.15
17:17:59|2346.15
17:18:00|2344.39
17:18:01|2344.39
17:18:02|2344.39
17:18:04|2346.47
17:18:05|2346.47
17:18:07|2346.47
17:18:08|2345.37
17:18:09|2345.37
17:18:10|2344.37
17:18:11|2344.37
17:18:13|2345.89
17:18:13|2345.89
17:18:14|2345.89
17:18:15|2345.89
17:18:17|2346.53
17:18:17|2346.53
17:18:19|2346.53
17:18:20|2346.53
17:18:21|2346.53
17:18:22|2346.53
17:18:22|2346.53
17:18:23|2346.53
17:18:25|2346.53
17:18:26|2346.53
17:18:27|2346.53
17:18:28|2346.53
17:18:29|2346.53
17:18:29|2344.3
17:18:31|2344.3
17:18:31|2344.3
17:18:33|2344.3
17:18:33|2344.3
17:18:34|2344.3
17:18:35|2345.66
17:18:36|2345.66
17:18:38|2347.4
17:18:39|2347.4
17:18:39|2347.4
17:18:41|2347.4
17:18:42|2346.98
17:18:43|2346.98
17:18:44|2346.98
17:18:45|2346.98
17:18:46|2346.98
17:18:47|2347.99
17:18:48|2347.99
17:18:49|2347.99
17:18:51|2345.42
17:18:52|2343.9
17:18:53|2343.91
17:18:53|2343.91
17:18:54|2343.91
17:18:56|2343.91
17:18:56|2343.91
17:18:57|2343.91
17:18:58|2343.91
17:18:59|2343.91
17:19:00|2343.91
17:19:02|2343.91
17:19:04|2343.91
17:19:04|2343.91
17:19:06|2343.91
17:19:07|2343.59
17:19:08|2343.59
17:19:09|2343.59
17:19:10|2344.2
17:19:11|2344.2
17:19:13|2344.29
17:19:13|2344.51
17:19:15|2344.52
17:19:16|2345.85
17:19:16|2346.1
17:19:18|2346.1
17:19:19|2346.1
17:19:20|2347.67
17:19:21|2347.67
17:19:22|2346.09
17:19:23|2344.13
17:19:24|2344.13
17:19:25|2344.48
17:19:26|2343.92
17:19:27|2343.92
17:19:28|2343.92
17:19:29|2343.92
17:19:30|2344.56
17:19:31|2346.08
17:19:32|2346.08
17:19:33|2346.08
17:19:34|2346.08
17:19:35|2346.08
17:19:36|2346.08
17:19:38|2346.08
17:19:38|2346.08
17:19:40|2346.08
17:19:41|2346.08
17:19:42|2346.08
17:19:43|2346.08
17:19:44|2346.08
17:19:45|2346.08
17:19:46|2344.23
17:19:47|2344.65
17:19:47|2344.65
17:19:49|2344.47
17:19:50|2344.47
17:19:50|2344.93
17:19:51|2343.95
17:19:52|2343.95
17:19:54|2343.95
17:19:55|2344.08
17:19:56|2344.08
17:19:57|2344.54
17:19:58|2344.54
17:19:59|2344.54
17:20:00|2344.38
17:20:01|2344.38
17:20:02|2344.82
17:20:04|2343.02
17:20:05|2346.86
17:20:06|2346.86
17:20:08|2343.52
17:20:08|2343.52
17:20:09|2343.52
17:20:11|2343.51
17:20:13|2343.51
17:20:13|2343.01
17:20:15|2343.01
17:20:16|2342.47
17:20:17|2342.47
17:20:18|2343.
17:20:19|2343.
17:20:20|2341.11
17:20:21|2341.11
17:20:22|2341.11
17:20:23|2341.11
17:20:24|2341.11
17:20:26|2339.1
17:20:26|2339.1
17:20:28|2341.06
17:20:29|2341.06
17:20:29|2341.06
17:20:31|2341.06
17:20:32|2341.06
17:20:33|2341.06
17:20:33|2341.06
17:20:35|2341.06
17:20:36|2341.06
17:20:37|2344.11
17:20:39|2340.78
17:20:39|2340.78
17:20:40|2340.78
17:20:41|2340.78
17:20:43|2343.43
17:20:43|2343.87
17:20:44|2343.87
17:20:46|2343.87
17:20:46|2342.19
17:20:48|2342.19
17:20:49|2344.32
17:20:49|2344.32
17:20:50|2344.32
17:20:52|2344.32
17:20:53|2343.03
17:20:53|2340.01
17:20:54|2342.13
17:20:55|2342.13
17:20:56|2341.65
17:20:58|2341.65
17:20:59|2341.18
17:20:59|2342.26
17:21:00|2342.26
17:21:02|2342.26
17:21:03|2341.68
17:21:04|2340.68
17:21:05|2340.28
17:21:07|2340.1
17:21:08|2342.76
17:21:10|2342.4
17:21:11|2342.4
17:21:11|2342.4
17:21:13|2340.06
17:21:14|2340.06
17:21:14|2342.6
17:21:16|2342.6
17:21:16|2342.6
17:21:18|2342.6
17:21:19|2342.6
17:21:20|2342.57
17:21:21|2343.31
17:21:22|2343.31
17:21:23|2343.31
17:21:24|2338.98
17:21:26|2338.67
17:21:26|2338.67
17:21:27|2335.72
17:21:28|2336.62
17:21:30|2336.62
17:21:30|2336.62
17:21:31|2336.62
17:21:32|2335.11
17:21:33|2335.11
17:21:34|2335.32
17:21:35|2335.32
17:21:36|2335.32
17:21:37|2335.32
17:21:38|2335.03
17:21:39|2335.03
17:21:41|2335.03
17:21:41|2335.03
17:21:42|2335.03
17:21:43|2335.03
17:21:44|2335.03
17:21:45|2333.31
17:21:46|2333.31
17:21:47|2333.31
17:21:48|2333.31
17:21:49|2333.31
17:21:50|2333.31
17:21:51|2333.31
17:21:52|2333.31
17:21:53|2333.31
17:21:54|2333.31
17:21:55|2333.31
17:21:56|2333.31
17:21:58|2333.31
17:21:58|2331.81
17:21:59|2330.71
17:22:00|2330.71
17:22:01|2328.52
17:22:03|2330.71
17:22:03|2329.87
17:22:04|2327.04
17:22:06|2324.42
17:22:08|2324.42
17:22:09|2328.42
17:22:10|2328.42
17:22:12|2325.43
17:22:12|2325.12
17:22:14|2325.12
17:22:14|2323.52
17:22:16|2325.58
17:22:17|2328.11
17:22:18|2328.11
17:22:19|2329.12
17:22:20|2330.63
17:22:21|2330.63
17:22:22|2330.63
17:22:23|2330.63
17:22:24|2330.59
17:22:25|2330.59
17:22:26|2330.59
17:22:27|2330.59
17:22:28|2330.59
17:22:29|2330.59
17:22:30|2332.73
17:22:31|2330.83
17:22:32|2334.53
17:22:33|2331.02
17:22:35|2333.89
17:22:35|2333.89
17:22:36|2333.73
17:22:37|2333.73
17:22:39|2333.73
17:22:40|2333.73
17:22:40|2330.86
17:22:42|2329.97
17:22:42|2330.37
17:22:43|2330.37
17:22:44|2330.37
17:22:45|2330.37
17:22:47|2327.79
17:22:47|2327.79
17:22:48|2327.79
17:22:49|2327.79
17:22:51|2327.79
17:22:51|2327.79
17:22:53|2327.79
17:22:54|2327.79
17:22:54|2327.79
17:22:55|2327.79
17:22:56|2327.79
17:22:57|2327.79
17:22:58|2327.79
17:22:59|2327.79
17:23:01|2327.79
17:23:01|2330.54
17:23:03|2330.54
17:23:03|2330.54
17:23:05|2330.54
17:23:06|2330.24
17:23:08|2330.24
17:23:09|2334.46
17:23:11|2333.83
17:23:12|2335.53
17:23:14|2335.53
17:23:14|2335.53
17:23:15|2335.53
17:23:17|2335.53
17:23:18|2335.53
17:23:19|2335.53
17:23:20|2335.53
17:23:21|2335.53
17:23:22|2336.65
17:23:24|2336.65
17:23:25|2336.65
17:23:25|2334.38
17:23:26|2334.38
17:23:27|2334.38
17:23:28|2334.38
17:23:30|2334.38
17:23:30|2334.38
17:23:31|2334.38
17:23:33|2334.38
17:23:33|2334.38
17:23:35|2334.38
17:23:36|2334.38
17:23:36|2334.94
17:23:38|2334.94
17:23:38|2334.94
17:23:40|2331.49
17:23:41|2331.49
17:23:41|2331.49
17:23:42|2329.58
17:23:44|2329.58
17:23:45|2328.79
17:23:46|2328.93
17:23:47|2328.93
17:23:48|2328.93
17:23:49|2328.93
17:23:50|2328.93
17:23:51|2328.93
17:23:52|2328.93
17:23:53|2328.93
17:23:54|2328.93
17:23:55|2328.93
17:23:56|2326.19
17:23:57|2326.19
17:23:58|2326.19
17:23:59|2326.19
17:24:00|2326.19
17:24:01|2326.19
17:24:02|2326.19
17:24:03|2326.19
17:24:04|2326.19
17:24:05|2326.19
17:24:06|2326.19
17:24:08|2326.19
17:24:09|2326.19
17:24:10|2326.19
17:24:11|2326.19
17:24:13|2325.51
17:24:14|2325.51
17:24:15|2323.52
17:24:15|2323.52
17:24:17|2323.52
17:24:18|2326.2
17:24:19|2326.2
17:24:21|2327.41
17:24:22|2324.81
17:24:22|2324.81
17:24:24|2324.81
17:24:25|2324.81
17:24:26|2324.81
17:24:26|2325.55
17:24:28|2325.55
17:24:29|2325.55
17:24:30|2325.55
17:24:32|2325.55
17:24:32|2325.55
17:24:33|2323.68
17:24:34|2322.37
17:24:35|2322.37
17:24:37|2322.37
17:24:38|2322.37
17:24:39|2322.37
17:24:39|2322.37
17:24:41|2318.63
17:24:41|2318.33
17:24:42|2318.33
17:24:44|2317.92
17:24:45|2317.92
17:24:45|2317.92
17:24:47|2317.92
17:24:47|2317.92
17:24:48|2317.92
17:24:50|2319.42
17:24:51|2319.42
17:24:52|2319.95
17:24:53|2319.95
17:24:53|2319.95
17:24:55|2321.48
17:24:55|2323.04
17:24:56|2323.04
17:24:58|2324.29
17:24:59|2324.94
17:25:00|2324.94
17:25:00|2324.94
17:25:02|2324.94
17:25:03|2327.79
17:25:03|2327.79
17:25:05|2324.73
17:25:06|2323.21
17:25:07|2323.06
17:25:09|2323.06
17:25:10|2321.74
17:25:12|2321.74
17:25:12|2321.74
17:25:13|2319.85
17:25:15|2319.85
17:25:17|2319.85
17:25:18|2319.85
17:25:19|2318.09
17:25:20|2318.1
17:25:21|2318.1
17:25:23|2318.1
17:25:24|2316.57
17:25:25|2316.61
17:25:25|2316.61
17:25:26|2316.61
17:25:27|2316.61
17:25:28|2317.52
17:25:30|2317.52
17:25:30|2317.52
17:25:31|2320.38
17:25:32|2320.38
17:25:33|2320.38
17:25:35|2320.38
17:25:35|2320.38
17:25:36|2320.38
17:25:37|2320.38
17:25:39|2320.38
17:25:40|2320.38
17:25:41|2320.38
17:25:42|2320.38
17:25:43|2322.
17:25:44|2322.
17:25:45|2323.41
17:25:46|2323.41
17:25:47|2323.41
17:25:48|2324.57
17:25:49|2324.57
17:25:50|2324.57
17:25:51|2324.57
17:25:52|2324.57
17:25:53|2325.56
17:25:54|2325.56
17:25:56|2324.37
17:25:57|2324.37
17:25:58|2324.37
17:25:59|2324.37
17:26:00|2324.37
17:26:01|2324.37
17:26:02|2324.37
17:26:03|2324.05
17:26:04|2324.05
17:26:05|2324.05
17:26:06|2324.05
17:26:07|2322.27
17:26:08|2322.27
17:26:10|2322.27
17:26:11|2322.27
17:26:13|2322.27
17:26:13|2322.27
17:26:15|2322.27
17:26:16|2322.27
17:26:17|2322.27
17:26:17|2322.27
17:26:18|2322.27
17:26:20|2322.27
17:26:21|2322.27
17:26:22|2322.27
17:26:24|2322.27
17:26:25|2322.27
17:26:26|2322.27
17:26:27|2322.27
17:26:28|2322.27
17:26:29|2322.27
17:26:30|2322.27
17:26:32|2322.27
17:26:33|2322.27
17:26:33|2322.27
17:26:34|2322.27
17:26:36|2322.27
17:26:36|2322.27
17:26:38|2316.38
17:26:39|2316.3
17:26:40|2316.3
17:26:40|2316.3
17:26:42|2315.1
17:26:43|2315.1
17:26:44|2315.1
17:26:45|2315.1
17:26:46|2315.1
17:26:47|2315.1
17:26:48|2315.1
17:26:50|2310.78
17:26:51|2310.78
17:26:52|2310.78
17:26:52|2310.78
17:26:54|2310.78
17:26:55|2310.71
17:26:56|2310.71
17:26:57|2311.63
17:26:58|2312.68
17:26:59|2313.85
17:27:00|2313.85
17:27:01|2314.41
17:27:01|2314.41
17:27:03|2314.41
17:27:03|2314.28
17:27:05|2314.28
17:27:06|2312.01
17:27:07|2312.01
17:27:08|2312.01
17:27:09|2312.01
17:27:11|2312.01
17:27:11|2309.67
17:27:13|2309.67
17:27:14|2308.25
17:27:15|2308.25
17:27:17|2305.88
17:27:18|2302.55
17:27:19|2303.
17:27:20|2305.1
17:27:21|2303.83
17:27:22|2303.83
17:27:23|2305.23
17:27:24|2303.71
17:27:25|2303.71
17:27:27|2303.74
17:27:28|2303.74
17:27:28|2303.74
17:27:30|2303.6
17:27:31|2303.6
17:27:31|2300.14
17:27:33|2302.09
17:27:34|2302.09
17:27:35|2305.05
17:27:36|2305.05
17:27:37|2303.26
17:27:38|2299.53
17:27:39|2298.93
17:27:40|2298.02
17:27:41|2295.32
17:27:42|2295.32
17:27:43|2295.32
17:27:44|2296.82
17:27:45|2296.82
17:27:46|2296.11
17:27:47|2296.11
17:27:48|2292.98
17:27:49|2292.98
17:27:50|2292.98
17:27:51|2293.09
17:27:52|2292.67
17:27:53|2295.33
17:27:54|2295.33
17:27:55|2295.33
17:27:56|2295.33
17:27:57|2295.33
17:27:59|2297.96
17:27:59|2297.96
17:28:01|2298.51
17:28:02|2297.49
17:28:03|2295.92
17:28:04|2295.92
17:28:05|2297.31
17:28:06|2297.31
17:28:07|2297.31
17:28:08|2297.31
17:28:09|2298.15
17:28:10|2298.15
17:28:12|2298.15
17:28:13|2298.15
17:28:14|2298.15
17:28:15|2300.76
17:28:17|2300.76
17:28:18|2300.76
17:28:18|2300.76
17:28:20|2300.76
17:28:21|2300.76
17:28:22|2306.35
17:28:23|2307.37
17:28:24|2307.37
17:28:25|2305.59
17:28:26|2304.28
17:28:27|2304.28
17:28:28|2304.28
17:28:29|2304.28
17:28:30|2302.57
17:28:31|2302.57
17:28:32|2302.57
17:28:33|2302.57
17:28:34|2302.57
17:28:35|2302.57
17:28:37|2302.57
17:28:38|2302.57
17:28:38|2302.57
17:28:39|2302.57
17:28:40|2307.36
17:28:42|2307.36
17:28:43|2307.36
17:28:44|2307.36
17:28:45|2307.36
17:28:46|2307.36
17:28:47|2307.36
17:28:48|2307.36
17:28:49|2307.36
17:28:51|2307.36
17:28:51|2307.36
17:28:53|2307.36
17:28:53|2307.36
17:28:54|2307.36
17:28:55|2307.36
17:28:57|2307.36
17:28:58|2307.36
17:28:59|2307.36
17:29:00|2307.36
17:29:01|2307.36
17:29:02|2307.36
17:29:03|2307.36
17:29:04|2307.36
17:29:05|2307.36
17:29:07|2307.36
17:29:08|2307.36
17:29:08|2307.36
17:29:10|2307.36
17:29:10|2307.36
17:29:12|2303.89
17:29:14|2303.89
17:29:15|2303.89
17:29:17|2303.89
17:29:17|2306.2
17:29:19|2307.55
17:29:20|2308.48
17:29:21|2309.31
17:29:23|2309.31
17:29:24|2310.14
17:29:24|2310.14
17:29:26|2310.14
17:29:27|2310.14
17:29:28|2310.14
17:29:28|2309.68
17:29:30|2309.68
17:29:31|2309.68
17:29:31|2309.68
17:29:32|2309.68
17:29:33|2309.68
17:29:34|2309.68
17:29:36|2309.68
17:29:37|2309.68
17:29:37|2309.68
17:29:39|2310.46
17:29:39|2310.46
17:29:41|2310.46
17:29:41|2310.46
17:29:43|2311.04
17:29:43|2310.05
17:29:45|2309.69
17:29:46|2309.69
17:29:46|2309.69
17:29:48|2309.69
17:29:48|2309.69
17:29:49|2309.69
17:29:50|2310.15
17:29:51|2309.67
17:29:53|2309.67
17:29:54|2309.67
17:29:54|2309.67
17:29:56|2309.67
17:29:57|2309.67
17:29:57|2311.84
17:29:59|2311.84
17:29:59|2311.84
17:30:00|2311.84
17:30:02|2312.74
17:30:03|2312.74
17:30:03|2312.74
17:30:05|2312.74
17:30:06|2312.25
17:30:08|2312.25
17:30:09|2312.25
17:30:09|2312.25
17:30:11|2312.25
17:30:11|2312.25
17:30:13|2312.25
17:30:15|2312.25
17:30:16|2313.53
17:30:17|2311.58
17:30:19|2311.03
17:30:20|2311.03
17:30:21|2311.03
17:30:22|2311.03
17:30:23|2309.87
17:30:23|2309.87
17:30:24|2309.87
17:30:25|2306.11
17:30:26|2303.5
17:30:28|2305.38
17:30:29|2305.38
17:30:29|2305.38
17:30:30|2304.64
17:30:31|2304.64
17:30:32|2304.64
17:30:34|2304.64
17:30:35|2304.64
17:30:35|2304.64
17:30:37|2304.64
17:30:37|2302.51
17:30:39|2302.51
17:30:40|2302.51
17:30:40|2302.36
17:30:42|2302.36
17:30:42|2302.36
17:30:44|2302.36
17:30:44|2302.36
17:30:45|2303.03
17:30:46|2303.03
17:30:48|2303.03
17:30:48|2303.03
17:30:49|2302.84
17:30:51|2302.84
17:30:51|2302.84
17:30:52|2302.84
17:30:53|2302.84
17:30:55|2302.84
17:30:55|2303.33
17:30:57|2302.63
17:30:57|2301.7
17:30:59|2301.7
17:30:59|2301.7
17:31:00|2301.7
17:31:01|2301.7
17:31:02|2301.7
17:31:03|2301.7
17:31:05|2301.7
17:31:05|2301.7
17:31:06|2301.7
17:31:07|2301.7
17:31:08|2302.26
17:31:09|2302.26
17:31:10|2302.26
17:31:12|2304.41
17:31:12|2305.73
17:31:14|2305.73
17:31:16|2309.24
17:31:17|2309.24
17:31:18|2309.24
17:31:19|2309.24
17:31:20|2309.24
17:31:21|2309.24
17:31:22|2309.24
17:31:23|2309.24
17:31:24|2309.24
17:31:25|2309.24
17:31:26|2306.17
17:31:27|2306.17
17:31:28|2307.59
17:31:29|2308.14
17:31:30|2308.14
17:31:31|2308.14
17:31:32|2308.14
17:31:33|2307.11
17:31:34|2307.78
17:31:35|2307.78
17:31:36|2307.78
17:31:38|2307.78
17:31:38|2307.78
17:31:40|2307.78
17:31:41|2307.78
17:31:42|2307.78
17:31:43|2307.31
17:31:43|2307.31
17:31:44|2307.31
17:31:45|2307.31
17:31:46|2307.31
17:31:48|2307.31
17:31:49|2307.31
17:31:50|2308.35
17:31:51|2307.55
17:31:51|2307.55
17:31:53|2307.55
17:31:53|2307.55
17:31:55|2307.55
17:31:56|2307.91
17:31:56|2307.91
17:31:57|2307.91
17:31:58|2307.91
17:32:00|2307.91
17:32:00|2307.91
17:32:01|2307.91
17:32:03|2307.91
17:32:04|2305.64
17:32:04|2305.64
17:32:05|2305.64
17:32:06|2305.64
17:32:08|2305.64
17:32:09|2305.64
17:32:10|2305.64
17:32:11|2305.64
17:32:12|2305.64
17:32:13|2305.64
17:32:14|2305.64
17:32:16|2305.64
17:32:16|2305.64
17:32:18|2305.64
17:32:19|2305.64
17:32:20|2305.64
17:32:21|2305.64
17:32:22|2305.64
17:32:22|2305.64
17:32:24|2305.64
17:32:25|2305.64
17:32:25|2305.64
17:32:26|2307.42
17:32:28|2307.42
17:32:29|2308.56
17:32:30|2309.2
17:32:31|2309.85
17:32:32|2309.85
17:32:33|2309.85
17:32:34|2309.06
17:32:35|2309.06
17:32:36|2309.06
17:32:37|2309.06
17:32:38|2309.06
17:32:39|2309.06
17:32:40|2309.06
17:32:41|2309.06
17:32:42|2309.06
17:32:43|2309.06
17:32:44|2311.19
17:32:45|2311.19
17:32:46|2311.19
17:32:47|2311.19
17:32:48|2311.19
17:32:49|2311.19
17:32:51|2309.52
17:32:51|2309.52
17:32:52|2309.52
17:32:53|2309.52
17:32:54|2309.52
17:32:56|2309.52
17:32:57|2309.52
17:32:58|2309.52
17:32:58|2309.52
17:32:59|2309.52
17:33:00|2309.52
17:33:01|2309.52
17:33:02|2309.52
17:33:03|2309.6
17:33:04|2309.6
17:33:06|2309.6
17:33:07|2309.6
17:33:08|2309.6
17:33:09|2309.6
17:33:10|2309.6
17:33:11|2309.6
17:33:12|2309.6
17:33:13|2309.6
17:33:14|2314.28
17:33:15|2314.28
17:33:17|2315.08
17:33:18|2313.35
17:33:20|2313.35
17:33:21|2316.3
17:33:23|2317.04
17:33:24|2317.04
17:33:25|2317.04
17:33:27|2320.15
17:33:28|2320.15
17:33:29|2320.15
17:33:29|2321.21
17:33:30|2321.21
17:33:31|2321.21
17:33:32|2321.21
17:33:33|2321.21
17:33:35|2321.21
17:33:36|2321.21
17:33:36|2321.21
17:33:38|2320.91
17:33:39|2320.91
17:33:40|2320.91
17:33:41|2320.91
17:33:42|2320.91
17:33:43|2320.91
17:33:44|2315.84
17:33:45|2315.83
17:33:46|2315.83
17:33:48|2315.83
17:33:48|2315.83
17:33:50|2315.83
17:33:51|2319.16
17:33:52|2319.16
17:33:53|2319.16
17:33:54|2319.16
17:33:55|2319.16
17:33:56|2319.16
17:33:57|2319.16
17:33:58|2319.16
17:33:59|2319.16
17:34:00|2319.16
17:34:02|2319.16
17:34:02|2319.16
17:34:04|2319.16
17:34:04|2319.16
17:34:06|2319.16
17:34:07|2319.16
17:34:08|2319.16
17:34:09|2319.16
17:34:10|2319.16
17:34:11|2319.16
17:34:12|2319.16
17:34:13|2319.16
17:34:14|2319.16
17:34:15|2319.16
17:34:16|2319.16
17:34:18|2322.55
17:34:20|2322.55
17:34:21|2322.55
17:34:22|2322.55
17:34:23|2322.55
17:34:24|2322.55
17:34:24|2322.55
17:34:26|2326.47
17:34:27|2325.74
17:34:27|2325.74
17:34:29|2325.74
17:34:30|2327.05
17:34:31|2329.08
17:34:31|2329.08
17:34:33|2327.52
17:34:34|2327.52
17:34:35|2327.2
17:34:35|2327.2
17:34:37|2327.2
17:34:38|2325.66
17:34:39|2325.66
17:34:40|2327.17
17:34:41|2327.17
17:34:42|2327.17
17:34:43|2327.88
17:34:44|2327.88
17:34:45|2327.88
17:34:46|2327.88
17:34:48|2327.88
17:34:49|2327.88
17:34:50|2327.88
17:34:51|2327.88
17:34:52|2327.88
17:34:53|2327.88
17:34:54|2327.88
17:34:55|2327.88
17:34:57|2327.88
17:34:58|2327.88
17:34:59|2327.88
17:35:00|2327.88
17:35:00|2327.88
17:35:01|2327.88
17:35:03|2325.6
17:35:04|2324.28
17:35:06|2324.29
17:35:06|2322.97
17:35:07|2322.97
17:35:08|2321.65
17:35:09|2319.51
17:35:10|2319.51
17:35:11|2319.51
17:35:12|2319.51
17:35:13|2317.91
17:35:14|2317.91
17:35:15|2317.91
17:35:16|2317.91
17:35:18|2317.91
17:35:20|2317.91
17:35:20|2317.91
17:35:21|2317.91
17:35:22|2321.12
17:35:24|2321.12
17:35:25|2321.4
17:35:25|2323.02
17:35:28|2323.02
17:35:28|2323.02
17:35:29|2323.02
17:35:30|2323.02
17:35:31|2323.02
17:35:33|2323.02
17:35:34|2323.02
17:35:35|2323.02
17:35:36|2323.02
17:35:37|2323.02
17:35:39|2323.02
17:35:40|2323.02
17:35:42|2323.02
17:35:42|2323.02
17:35:43|2323.02
17:35:44|2323.02
17:35:45|2323.02
17:35:46|2323.02
17:35:47|2323.02
17:35:48|2323.02
17:35:49|2323.02
17:35:50|2323.02
17:35:51|2323.02
17:35:52|2323.02
17:35:53|2323.02
17:35:54|2323.02
17:35:55|2323.02
17:35:56|2323.02
17:35:57|2323.02
17:35:58|2323.02
17:35:59|2323.02
17:36:00|2323.02
17:36:01|2323.02
17:36:02|2323.02
17:36:03|2323.02
17:36:04|2323.02
17:36:06|2323.02
17:36:07|2323.02
17:36:08|2319.05
17:36:09|2319.05
17:36:10|2319.05
17:36:11|2319.05
17:36:12|2319.05
17:36:13|2319.05
17:36:14|2319.05
17:36:15|2319.05
17:36:16|2319.05
17:36:17|2319.05
17:36:18|2319.05
17:36:20|2319.05
17:36:20|2321.64
17:36:22|2321.68
17:36:23|2321.68
17:36:24|2321.68
17:36:26|2321.68
17:36:26|2321.68
17:36:27|2321.68
17:36:28|2321.68
17:36:29|2321.68
17:36:30|2321.68
17:36:31|2321.68
17:36:32|2321.68
17:36:33|2321.68
17:36:35|2321.68
17:36:36|2321.68
17:36:37|2321.68
17:36:38|2321.68
17:36:39|2321.68
17:36:40|2321.68
17:36:41|2321.68
17:36:42|2321.68
17:36:43|2321.68
17:36:44|2321.68
17:36:45|2321.68
17:36:46|2321.68
17:36:47|2321.68
17:36:47|2321.68
17:36:50|2321.68
17:36:50|2321.68
17:36:51|2321.68
17:36:52|2321.68
17:36:53|2321.68
17:36:54|2321.68
17:36:55|2321.68
17:36:56|2321.68
17:36:57|2321.68
17:36:58|2321.68
17:36:59|2321.68
17:37:00|2321.68
17:37:01|2316.57
17:37:02|2316.57
17:37:03|2316.57
17:37:04|2316.57
17:37:05|2316.57
17:37:06|2316.57
17:37:07|2314.69
17:37:08|2314.75
17:37:09|2314.75
17:37:10|2314.75
17:37:11|2314.75
17:37:12|2314.75
17:37:13|2314.75
17:37:14|2314.75
17:37:15|2314.75
17:37:16|2314.75
17:37:17|2314.75
17:37:18|2314.75
17:37:19|2314.75
17:37:21|2314.75
17:37:22|2314.75
17:37:24|2314.75
17:37:25|2314.75
17:37:26|2314.75
17:37:28|2314.75
17:37:29|2314.75
17:37:30|2314.75
17:37:31|2314.75
17:37:32|2316.96
17:37:34|2316.96
17:37:35|2316.96
17:37:36|2316.96
17:37:37|2316.96
17:37:38|2316.96
17:37:39|2316.96
17:37:40|2316.96
17:37:41|2316.96
17:37:42|2316.96
17:37:43|2316.96
17:37:45|2316.96
17:37:46|2316.96
17:37:46|2316.96
17:37:47|2316.96
17:37:49|2316.96
17:37:49|2316.96
17:37:51|2316.96
17:37:51|2316.96
17:37:53|2316.96
17:37:53|2316.96
17:37:54|2316.96
17:37:55|2316.96
17:37:56|2316.96
17:37:58|2316.96
17:37:59|2316.96
17:38:00|2316.96
17:38:00|2316.96
17:38:01|2316.96
17:38:02|2316.96
17:38:04|2316.96
17:38:04|2316.96
17:38:05|2316.96
17:38:06|2316.96
17:38:08|2316.96
17:38:09|2316.96
17:38:10|2316.28
17:38:11|2316.28
17:38:13|2314.93
17:38:13|2314.93
17:38:15|2314.93
17:38:16|2314.93
17:38:17|2314.93
17:38:18|2314.93
17:38:19|2314.93
17:38:20|2315.81
17:38:22|2316.28
17:38:23|2316.28
17:38:24|2316.28
17:38:25|2316.28
17:38:26|2316.28
17:38:27|2316.28
17:38:29|2315.25
17:38:29|2315.33
17:38:30|2315.33
17:38:31|2315.33
17:38:33|2315.33
17:38:34|2315.33
17:38:35|2315.33
17:38:36|2315.33
17:38:37|2315.33
17:38:38|2314.89
17:38:38|2314.89
17:38:40|2314.18
17:38:40|2314.85
17:38:42|2314.85
17:38:43|2314.85
17:38:43|2314.85
17:38:45|2314.85
17:38:46|2314.85
17:38:46|2314.85
17:38:47|2314.85
17:38:48|2314.85
17:38:50|2314.85
17:38:51|2314.85
17:38:51|2315.
17:38:53|2315.
17:38:54|2316.23
17:38:55|2316.23
17:38:55|2316.23
17:38:57|2316.23
17:38:58|2316.23
17:38:59|2316.23
17:39:00|2316.23
17:39:01|2316.23
17:39:02|2316.23
17:39:03|2316.23
17:39:04|2316.23
17:39:05|2316.23
17:39:06|2316.23
17:39:07|2316.16
17:39:08|2316.16
17:39:09|2316.16
17:39:10|2316.16
17:39:11|2316.16
17:39:12|2316.16
17:39:13|2316.25
17:39:14|2316.25
17:39:16|2316.25
17:39:17|2316.25
17:39:18|2316.78
17:39:19|2316.78
17:39:20|2316.78
17:39:21|2316.78
17:39:23|2316.78
17:39:24|2316.78
17:39:25|2316.78
17:39:26|2318.72
17:39:28|2318.72
17:39:29|2318.72
17:39:30|2318.72
17:39:32|2318.72
17:39:33|2318.72
17:39:34|2318.72
17:39:34|2320.71
17:39:36|2320.71
17:39:37|2320.71
17:39:38|2320.67
17:39:39|2320.67
17:39:40|2320.67
17:39:41|2320.67
17:39:42|2320.67
17:39:43|2320.67
17:39:44|2320.67
17:39:45|2320.67
17:39:46|2320.67
17:39:47|2320.67
17:39:48|2320.67
17:39:49|2320.67
17:39:50|2320.67
17:39:51|2320.67
17:39:52|2322.2
17:39:53|2322.2
17:39:54|2322.2
17:39:55|2322.2
17:39:56|2322.2
17:39:57|2322.2
17:39:58|2322.2
17:40:00|2322.2
17:40:00|2322.2
17:40:01|2322.2
17:40:02|2322.2
17:40:04|2322.2
17:40:04|2322.2
17:40:06|2322.2
17:40:07|2322.2
17:40:08|2322.2
17:40:09|2322.2
17:40:11|2322.2
17:40:11|2322.2
17:40:13|2322.2
17:40:14|2322.2
17:40:14|2320.39
17:40:16|2320.39
17:40:17|2320.39
17:40:18|2320.39
17:40:19|2320.39
17:40:20|2320.39
17:40:21|2320.39
17:40:22|2320.39
17:40:24|2317.94
17:40:25|2317.94
17:40:27|2317.94
17:40:28|2317.94
17:40:29|2317.94
17:40:30|2317.94
17:40:31|2317.94
17:40:32|2317.94
17:40:33|2318.66
17:40:34|2318.66
17:40:35|2318.66
17:40:36|2318.66
17:40:37|2318.25
17:40:39|2318.25
17:40:39|2318.25
17:40:41|2318.25
17:40:41|2318.25
17:40:43|2320.21
17:40:43|2320.47
17:40:44|2320.47
17:40:45|2320.47
17:40:46|2320.47
17:40:48|2320.47
17:40:48|2320.47
17:40:49|2320.47
17:40:50|2320.47
17:40:52|2320.47
17:40:52|2320.47
17:40:54|2320.47
17:40:55|2322.86
17:40:56|2322.86
17:40:56|2322.86
17:40:58|2322.86
17:40:58|2322.86
17:41:00|2321.67
17:41:01|2321.06
17:41:01|2321.06
17:41:03|2321.06
17:41:04|2321.06
17:41:05|2321.06
17:41:06|2321.06
17:41:07|2321.06
17:41:08|2317.28
17:41:09|2317.28
17:41:11|2316.31
17:41:11|2316.18
17:41:13|2316.18
17:41:13|2316.18
17:41:15|2315.88
17:41:16|2315.88
17:41:17|2315.88
17:41:17|2315.88
17:41:19|2315.88
17:41:19|2315.88
17:41:21|2315.59
17:41:22|2315.59
17:41:23|2315.59
17:41:25|2315.59
17:41:26|2315.59
17:41:26|2315.59
17:41:28|2315.59
17:41:29|2315.59
17:41:31|2315.59
17:41:32|2315.59
17:41:33|2315.59
17:41:35|2315.59
17:41:36|2315.59
17:41:36|2315.59
17:41:38|2315.59
17:41:39|2315.59
17:41:40|2315.59
17:41:41|2315.59
17:41:42|2315.59
17:41:44|2315.59
17:41:45|2315.59
17:41:45|2315.59
17:41:47|2315.59
17:41:48|2315.59
17:41:49|2315.59
17:41:50|2315.59
17:41:51|2315.59
17:41:52|2315.59
17:41:53|2315.59
17:41:54|2315.59
17:41:55|2314.15
17:41:56|2314.11
17:41:57|2314.11
17:41:58|2314.11
17:41:59|2314.11
17:42:00|2314.11
17:42:01|2314.11
17:42:02|2314.11
17:42:03|2311.94
17:42:04|2311.94
17:42:05|2311.94
17:42:06|2311.94
17:42:07|2311.94
17:42:09|2311.94
17:42:09|2311.94
17:42:11|2311.94
17:42:11|2311.94
17:42:12|2311.94
17:42:14|2311.94
17:42:14|2311.94
17:42:15|2311.94
17:42:17|2311.94
17:42:18|2311.94
17:42:19|2311.94
17:42:19|2311.94
17:42:21|2309.81
17:42:22|2309.81
17:42:23|2309.66
17:42:23|2309.86
17:42:25|2309.86
17:42:27|2309.86
17:42:28|2309.86
17:42:29|2309.86
17:42:30|2309.86
17:42:32|2309.86
17:42:33|2309.86
17:42:34|2309.86
17:42:34|2309.86
17:42:35|2309.86
17:42:37|2309.86
17:42:38|2309.86
17:42:40|2312.35
17:42:41|2312.35
17:42:42|2312.35
17:42:43|2312.35
17:42:44|2312.35
17:42:45|2312.35
17:42:46|2312.35
17:42:47|2312.35
17:42:48|2312.35
17:42:49|2312.35
17:42:50|2312.35
17:42:52|2314.55
17:42:52|2314.55
17:42:53|2314.55
17:42:54|2314.55
17:42:56|2314.55
17:42:56|2314.55
17:42:58|2314.55
17:42:59|2314.66
17:43:00|2314.66
17:43:01|2314.66
17:43:02|2314.66
17:43:04|2314.66
17:43:05|2314.66
17:43:05|2312.15
17:43:07|2312.15
17:43:08|2312.15
17:43:09|2312.15
17:43:10|2312.15
17:43:11|2312.15
17:43:12|2312.15
17:43:13|2312.15
17:43:14|2312.15
17:43:15|2312.15
17:43:16|2312.15
17:43:17|2311.31
17:43:18|2311.31
17:43:19|2311.31
17:43:20|2311.31
17:43:22|2311.31
17:43:22|2311.31
17:43:23|2311.31
17:43:24|2311.31
17:43:26|2311.31
17:43:28|2311.31
17:43:29|2308.43
17:43:31|2306.19
17:43:31|2306.19
17:43:33|2305.88
17:43:34|2305.88
17:43:35|2305.29
17:43:35|2305.29
17:43:37|2305.29
17:43:38|2305.29
17:43:38|2305.29
17:43:39|2305.78
17:43:40|2305.78
17:43:42|2305.78
17:43:43|2305.78
17:43:44|2305.78
17:43:44|2305.78
17:43:45|2305.78
17:43:46|2305.78
17:43:48|2305.78
17:43:49|2305.78
17:43:51|2305.98
17:43:52|2305.98
17:43:52|2304.4
17:43:54|2304.12
17:43:55|2304.12
17:43:56|2304.12
17:43:56|2305.02
17:43:58|2305.02
17:43:59|2305.02
17:44:00|2305.02
17:44:00|2305.02
17:44:01|2305.02
17:44:03|2305.02
17:44:04|2305.49
17:44:06|2305.49
17:44:06|2305.49
17:44:07|2305.49
17:44:08|2305.49
17:44:10|2305.49
17:44:10|2305.49
17:44:11|2304.35
17:44:12|2304.12
17:44:13|2304.12
17:44:14|2304.06
17:44:15|2304.06
17:44:16|2304.06
17:44:18|2304.06
17:44:18|2304.06
17:44:19|2304.06
17:44:21|2304.06
17:44:22|2304.06
17:44:24|2305.58
17:44:24|2305.58
17:44:25|2305.58
17:44:27|2305.58
17:44:29|2305.58
17:44:30|2305.58
17:44:32|2305.58
17:44:33|2304.59
17:44:34|2304.59
17:44:35|2304.59
17:44:36|2304.59
17:44:37|2303.74
17:44:39|2303.19
17:44:40|2303.19
17:44:42|2303.34
17:44:43|2302.7
17:44:44|2301.12
17:44:44|2300.06
17:44:46|2300.06
17:44:47|2300.06
17:44:48|2300.06
17:44:49|2300.06
17:44:51|2297.97
17:44:52|2298.61
17:44:52|2298.61
17:44:53|2300.41
17:44:54|2301.71
17:44:56|2301.71
17:44:57|2301.71
17:44:57|2301.71
17:44:59|2301.71
17:45:00|2301.71
17:45:00|2301.44
17:45:02|2301.44
17:45:03|2300.81
17:45:04|2300.81
17:45:04|2300.81
17:45:05|2300.81
17:45:06|2299.33
17:45:07|2298.88
17:45:09|2298.88
17:45:09|2298.88
17:45:10|2298.88
17:45:11|2298.88
17:45:12|2298.88
17:45:13|2298.88
17:45:15|2298.88
17:45:16|2298.88
17:45:16|2298.88
17:45:17|2298.88
17:45:19|2298.88
17:45:20|2302.75
17:45:20|2302.75
17:45:21|2302.75
17:45:22|2302.75
17:45:23|2302.75
17:45:24|2303.59
17:45:25|2303.59
17:45:27|2303.59
17:45:28|2303.59
17:45:29|2303.59
17:45:30|2303.59
17:45:32|2303.59
17:45:32|2303.59
17:45:33|2303.59
17:45:34|2303.59
17:45:36|2303.59
17:45:37|2305.17
17:45:38|2305.17
17:45:39|2305.17
17:45:40|2305.17
17:45:41|2305.17
17:45:42|2305.17
17:45:43|2305.17
17:45:45|2306.84
17:45:46|2306.84
17:45:47|2306.84
17:45:48|2306.84
17:45:48|2306.84
17:45:50|2306.84
17:45:51|2303.91
17:45:52|2303.91
17:45:53|2302.69
17:45:54|2302.69
17:45:55|2302.69
17:45:56|2302.69
17:45:58|2302.69
17:45:59|2302.69
17:45:59|2302.69
17:46:01|2302.69
17:46:02|2302.69
17:46:03|2302.69
17:46:04|2302.69
17:46:04|2302.69
17:46:06|2302.69
17:46:07|2302.69
17:46:08|2302.69
17:46:09|2302.69
17:46:09|2302.69
17:46:10|2301.12
17:46:12|2301.12
17:46:13|2301.12
17:46:14|2302.47
17:46:15|2302.47
17:46:16|2302.47
17:46:17|2302.47
17:46:18|2302.47
17:46:19|2302.47
17:46:20|2303.81
17:46:21|2303.81
17:46:22|2303.81
17:46:23|2303.81
17:46:24|2303.81
17:46:25|2303.81
17:46:26|2303.81
17:46:27|2303.81
17:46:28|2303.81
17:46:30|2303.81
17:46:31|2303.81
17:46:33|2306.76
17:46:33|2306.76
17:46:35|2305.23
17:46:36|2305.23
17:46:37|2305.23
17:46:38|2305.23
17:46:39|2305.23
17:46:40|2305.23
17:46:41|2305.23
17:46:42|2305.23
17:46:43|2305.23
17:46:44|2305.23
17:46:45|2305.23
17:46:46|2305.23
17:46:47|2305.23
17:46:48|2305.23
17:46:49|2305.23
17:46:50|2305.23
17:46:51|2305.23
17:46:52|2305.23
17:46:53|2305.23
17:46:54|2305.23
17:46:55|2305.23
17:46:56|2305.23
17:46:57|2305.23
17:46:58|2305.23
17:46:59|2302.04
17:47:00|2302.04
17:47:02|2300.97
17:47:03|2300.97
17:47:04|2300.97
17:47:05|2300.97
17:47:06|2300.97
17:47:07|2300.97
17:47:08|2300.97
17:47:09|2300.97
17:47:11|2300.97
17:47:12|2300.97
17:47:13|2300.76
17:47:13|2300.76
17:47:14|2300.76
17:47:16|2300.76
17:47:16|2300.76
17:47:18|2300.76
17:47:19|2300.76
17:47:20|2300.76
17:47:21|2300.76
17:47:22|2300.76
17:47:23|2300.76
17:47:24|2300.76
17:47:25|2300.76
17:47:26|2300.76
17:47:27|2296.78
17:47:28|2294.28
17:47:29|2294.58
17:47:31|2294.65
17:47:32|2294.65
17:47:33|2291.99
17:47:34|2291.99
17:47:35|2292.34
17:47:36|2292.34
17:47:37|2291.91
17:47:38|2292.13
17:47:39|2292.13
17:47:40|2292.13
17:47:41|2292.13
17:47:42|2290.37
17:47:43|2287.28
17:47:44|2287.89
17:47:46|2285.29
17:47:47|2284.29
17:47:48|2285.51
17:47:49|2283.09
17:47:50|2283.09
17:47:52|2283.8
17:47:53|2282.6
17:47:53|2282.45
17:47:55|2280.97
17:47:56|2280.97
17:47:57|2280.97
17:47:58|2283.81
17:47:59|2283.81
17:47:59|2283.81
17:48:01|2283.81
17:48:02|2283.81
17:48:03|2289.34
17:48:04|2289.34
17:48:05|2289.34
17:48:06|2292.54
17:48:07|2292.54
17:48:08|2292.54
17:48:09|2292.54
17:48:10|2292.54
17:48:11|2292.54
17:48:12|2292.54
17:48:13|2292.54
17:48:14|2292.54
17:48:15|2292.54
17:48:16|2292.54
17:48:17|2292.54
17:48:18|2292.54
17:48:19|2292.54
17:48:20|2292.54
17:48:21|2292.54
17:48:22|2292.54
17:48:24|2292.54
17:48:24|2292.54
17:48:25|2292.44
17:48:26|2292.44
17:48:27|2292.44
17:48:28|2292.44
17:48:30|2292.44
17:48:31|2292.44
17:48:33|2293.63
17:48:34|2293.63
17:48:36|2293.63
17:48:36|2293.63
17:48:38|2293.63
17:48:39|2293.63
17:48:40|2293.63
17:48:41|2293.63
17:48:42|2293.63
17:48:43|2293.63
17:48:44|2293.63
17:48:45|2293.63
17:48:46|2293.63
17:48:47|2293.63
17:48:48|2293.63
17:48:49|2293.63
17:48:50|2293.63
17:48:51|2293.63
17:48:52|2293.63
17:48:53|2293.63
17:48:54|2293.63
17:48:55|2293.63
17:48:56|2293.63
17:48:57|2293.63
17:48:58|2293.63
17:48:59|2293.63
17:49:00|2293.49
17:49:01|2293.49
17:49:02|2293.81
17:49:03|2293.81
17:49:04|2293.81
17:49:05|2293.81
17:49:06|2296.78
17:49:07|2296.78
17:49:08|2296.78
17:49:09|2296.78
17:49:10|2296.78
17:49:11|2296.78
17:49:12|2296.78
17:49:13|2296.78
17:49:14|2295.65
17:49:15|2295.65
17:49:16|2291.63
17:49:17|2291.63
17:49:18|2291.63
17:49:20|2292.49
17:49:20|2292.49
17:49:21|2292.49
17:49:23|2292.49
17:49:24|2292.49
17:49:24|2292.49
17:49:26|2292.49
17:49:26|2292.49
17:49:27|2292.49
17:49:29|2292.49
17:49:29|2292.49
17:49:30|2292.49
17:49:32|2292.49
17:49:33|2292.49
17:49:35|2296.31
17:49:36|2296.31
17:49:37|2296.31
17:49:38|2296.31
17:49:40|2296.31
17:49:41|2296.31
17:49:42|2296.31
17:49:43|2296.31
17:49:45|2296.31
17:49:45|2296.31
17:49:47|2296.31
17:49:48|2293.96
17:49:49|2293.96
17:49:50|2293.96
17:49:51|2293.96
17:49:52|2293.96
17:49:53|2293.96
17:49:54|2293.96
17:49:55|2293.96
17:49:56|2293.96
17:49:57|2293.96
17:49:58|2293.96
17:49:59|2293.96
17:50:00|2293.96
17:50:01|2293.96
17:50:02|2293.96
17:50:04|2293.96
17:50:05|2293.96
17:50:05|2293.96
17:50:06|2293.96
17:50:08|2293.96
17:50:08|2293.96
17:50:10|2293.96
17:50:10|2293.96
17:50:12|2293.96
17:50:12|2294.46
17:50:13|2294.46
17:50:15|2294.46
17:50:16|2294.46
17:50:16|2294.46
17:50:17|2294.46
17:50:18|2294.46
17:50:20|2294.46
17:50:21|2294.46
17:50:22|2294.46
17:50:23|2294.46
17:50:24|2294.46
17:50:24|2294.46
17:50:26|2294.46
17:50:26|2294.46
17:50:27|2296.
17:50:29|2296.41
17:50:29|2296.41
17:50:31|2296.41
17:50:32|2296.41
17:50:32|2296.41
17:50:34|2296.41
17:50:36|2296.41
17:50:36|2296.41
17:50:38|2296.41
17:50:39|2293.86
17:50:40|2293.86
17:50:42|2293.86
17:50:43|2293.86
17:50:43|2293.86
17:50:45|2293.86
17:50:46|2293.86
17:50:47|2293.86
17:50:48|2293.86
17:50:49|2293.86
17:50:50|2293.86
17:50:50|2293.86
17:50:51|2293.86
17:50:53|2293.86
17:50:54|2293.86
17:50:55|2293.86
17:50:56|2293.86
17:50:57|2293.86
17:50:58|2293.86
17:50:59|2293.86
17:51:00|2293.86
17:51:01|2293.86
17:51:03|2293.86
17:51:03|2289.89
17:51:05|2289.89
17:51:05|2289.89
17:51:07|2289.89
17:51:08|2289.19
17:51:09|2289.19
17:51:10|2289.19
17:51:11|2289.19
17:51:12|2289.19
17:51:13|2288.09
17:51:14|2288.09
17:51:15|2288.09
17:51:16|2285.32
17:51:17|2285.32
17:51:18|2285.32
17:51:19|2285.32
17:51:20|2285.32
17:51:21|2285.32
17:51:22|2285.32
17:51:23|2285.32
17:51:24|2282.22
17:51:25|2281.47
17:51:26|2281.47
17:51:27|2281.47
17:51:28|2281.47
17:51:29|2281.47
17:51:30|2281.47
17:51:31|2281.47
17:51:32|2281.47
17:51:34|2281.47
17:51:35|2281.47
17:51:36|2281.47
17:51:36|2280.53
17:51:38|2280.53
17:51:40|2280.53
17:51:41|2280.53
17:51:42|2280.53
17:51:43|2280.53
17:51:44|2280.53
17:51:45|2280.53
17:51:46|2278.69
17:51:47|2278.69
17:51:48|2278.1
17:51:49|2277.9
17:51:51|2276.98
17:51:52|2275.5
17:51:53|2275.53
17:51:55|2272.13
17:51:55|2272.13
17:51:57|2272.13
17:51:58|2271.98
17:52:00|2271.68
17:52:00|2270.81
17:52:02|2272.55
17:52:02|2272.55
17:52:04|2274.19
17:52:05|2274.19
17:52:06|2272.86
17:52:07|2270.61
17:52:08|2270.61
17:52:09|2271.02
17:52:09|2271.66
17:52:11|2271.66
17:52:12|2271.66
17:52:13|2273.3
17:52:13|2273.79
17:52:15|2273.79
17:52:16|2273.79
17:52:17|2271.46
17:52:18|2271.46
17:52:19|2271.46
17:52:20|2271.46
17:52:21|2271.46
17:52:22|2271.46
17:52:23|2270.65
17:52:24|2269.91
17:52:25|2269.91
17:52:25|2269.91
17:52:27|2267.78
17:52:28|2267.78
17:52:28|2267.78
17:52:30|2267.78
17:52:31|2268.61
17:52:32|2268.61
17:52:33|2268.61
17:52:34|2268.61
17:52:35|2268.61
17:52:36|2268.21
17:52:37|2268.21
17:52:38|2267.11
17:52:39|2267.11
17:52:40|2267.11
17:52:41|2266.49
17:52:42|2267.1
17:52:43|2265.9
17:52:44|2264.71
17:52:45|2264.71
17:52:46|2262.98
17:52:47|2261.85
17:52:48|2261.44
17:52:50|2259.05
17:52:51|2257.46
17:52:52|2257.46
17:52:53|2257.46
17:52:54|2257.46
17:52:55|2257.46
17:52:56|2259.27
17:52:57|2257.12
17:52:58|2257.12
17:52:59|2257.12
17:53:00|2256.15
17:53:01|2256.81
17:53:02|2258.68
17:53:03|2260.13
17:53:04|2261.69
17:53:05|2261.69
17:53:06|2261.69
17:53:07|2261.69
17:53:08|2264.53
17:53:09|2265.14
17:53:10|2263.82
17:53:11|2261.51
17:53:13|2261.51
17:53:14|2261.51
17:53:15|2261.51
17:53:16|2257.35
17:53:17|2258.15
17:53:18|2258.29
17:53:19|2256.75
17:53:19|2256.13
17:53:20|2253.92
17:53:21|2250.3
17:53:23|2250.3
17:53:24|2251.86
17:53:25|2251.75
17:53:26|2253.93
17:53:27|2253.93
17:53:28|2254.22
17:53:29|2254.2
17:53:29|2254.2
17:53:31|2254.2
17:53:32|2256.16
17:53:32|2256.16
17:53:34|2255.59
17:53:35|2255.59
17:53:36|2257.42
17:53:37|2255.72
17:53:38|2253.73
17:53:39|2251.66
17:53:41|2251.66
17:53:42|2251.66
17:53:43|2251.66
17:53:44|2250.14
17:53:45|2250.14
17:53:47|2249.4
17:53:48|2249.4
17:53:49|2248.37
17:53:50|2247.59
17:53:51|2245.95
17:53:52|2245.95
17:53:53|2245.95
17:53:54|2245.95
17:53:56|2244.12
17:53:57|2244.12
17:53:58|2243.35
17:54:00|2245.08
17:54:01|2245.08
17:54:01|2246.63
17:54:03|2247.28
17:54:04|2243.71
17:54:05|2243.71
17:54:05|2242.4
17:54:07|2241.66
17:54:08|2241.33
17:54:09|2238.58
17:54:10|2237.95
17:54:11|2238.
17:54:12|2239.3
17:54:13|2239.31
17:54:14|2239.47
17:54:15|2238.86
17:54:16|2238.86
17:54:17|2236.55
17:54:18|2236.55
17:54:19|2236.55
17:54:20|2241.1
17:54:21|2232.04
17:54:22|2233.96
17:54:23|2233.96
17:54:24|2233.96
17:54:26|2229.69
17:54:26|2232.52
17:54:27|2233.79
17:54:29|2234.57
17:54:30|2234.57
17:54:30|2234.39
17:54:31|2234.39
17:54:32|2232.71
17:54:34|2231.69
17:54:35|2230.94
17:54:36|2230.94
17:54:37|2228.56
17:54:38|2228.3
17:54:39|2228.3
17:54:41|2228.3
17:54:42|2228.3
17:54:43|2228.3
17:54:44|2225.25
17:54:45|2225.25
17:54:46|2225.25
17:54:48|2227.09
17:54:49|2227.09
17:54:49|2227.09
17:54:51|2227.09
17:54:52|2227.09
17:54:52|2227.09
17:54:54|2227.09
17:54:55|2227.09
17:54:56|2231.69
17:54:57|2231.69
17:54:58|2231.69
17:54:59|2235.13
17:55:00|2237.4
17:55:02|2240.59
17:55:03|2240.59
17:55:03|2243.67
17:55:04|2243.67
17:55:06|2241.98
17:55:07|2241.98
17:55:08|2244.93
17:55:09|2244.07
17:55:10|2244.07
17:55:11|2244.07
17:55:12|2241.34
17:55:13|2243.42
17:55:15|2247.18
17:55:16|2247.18
17:55:18|2248.8
17:55:18|2248.8
17:55:19|2245.52
17:55:20|2245.52
17:55:21|2245.52
17:55:22|2245.52
17:55:23|2245.52
17:55:24|2243.84
17:55:25|2242.89
17:55:26|2241.54
17:55:27|2238.47
17:55:28|2238.47
17:55:29|2238.47
17:55:30|2238.47
17:55:31|2238.47
17:55:32|2238.47
17:55:33|2238.47
17:55:34|2238.47
17:55:35|2234.97
17:55:36|2234.97
17:55:38|2234.97
17:55:40|2234.97
17:55:41|2234.97
17:55:42|2234.97
17:55:43|2234.97
17:55:44|2234.97
17:55:45|2234.97
17:55:47|2234.97
17:55:48|2236.21
17:55:48|2236.21
17:55:51|2236.21
17:55:51|2236.21
17:55:52|2236.21
17:55:53|2238.22
17:55:54|2238.22
17:55:55|2238.22
17:55:56|2238.22
17:55:57|2238.22
17:55:58|2235.05
17:55:59|2235.05
17:56:00|2235.05
17:56:01|2235.05
17:56:02|2232.82
17:56:03|2232.82
17:56:04|2232.82
17:56:05|2232.82
17:56:06|2234.23
17:56:07|2234.23
17:56:08|2234.23
17:56:09|2234.23
17:56:10|2235.8
17:56:11|2235.8
17:56:12|2235.8
17:56:13|2238.53
17:56:14|2239.94
17:56:15|2239.94
17:56:16|2239.94
17:56:17|2240.71
17:56:18|2240.71
17:56:19|2239.58
17:56:21|2237.93
17:56:21|2237.93
17:56:23|2237.93
17:56:24|2237.93
17:56:24|2237.93
17:56:26|2237.93
17:56:27|2234.96
17:56:28|2234.18
17:56:28|2233.41
17:56:30|2233.41
17:56:31|2233.41
17:56:32|2233.41
17:56:33|2233.41
17:56:34|2233.41
17:56:35|2233.41
17:56:36|2233.94
17:56:36|2232.55
17:56:39|2232.55
17:56:40|2232.55
17:56:42|2233.4
17:56:42|2234.48
17:56:44|2235.52
17:56:45|2235.52
17:56:46|2235.52
17:56:47|2235.52
17:56:48|2235.52
17:56:50|2235.52
17:56:50|2235.52
17:56:52|2235.52
17:56:53|2235.52
17:56:53|2235.52
17:56:55|2239.03
17:56:56|2239.03
17:56:56|2239.03
17:56:58|2242.47
17:56:59|2242.47
17:57:00|2242.47
17:57:01|2242.47
17:57:02|2241.36
17:57:03|2241.36
17:57:05|2241.36
17:57:05|2241.36
17:57:07|2241.36
17:57:08|2241.36
17:57:08|2239.26
17:57:10|2239.26
17:57:11|2239.26
17:57:12|2239.26
17:57:13|2239.26
17:57:14|2239.26
17:57:15|2239.26
17:57:16|2240.18
17:57:17|2240.18
17:57:18|2240.18
17:57:19|2238.07
17:57:20|2237.31
17:57:21|2238.32
17:57:22|2238.32
17:57:23|2238.32
17:57:24|2238.32
17:57:24|2235.31
17:57:27|2235.31
17:57:27|2235.31
17:57:28|2235.31
17:57:29|2235.31
17:57:30|2235.31
17:57:31|2235.31
17:57:32|2235.31
17:57:33|2235.31
17:57:34|2235.31
17:57:35|2237.43
17:57:36|2237.6
17:57:37|2236.21
17:57:38|2236.21
17:57:40|2236.53
17:57:42|2236.53
17:57:43|2236.5
17:57:45|2236.5
17:57:45|2233.31
17:57:46|2233.31
17:57:47|2233.31
17:57:48|2233.31
17:57:49|2235.65
17:57:50|2237.16
17:57:51|2237.16
17:57:53|2237.16
17:57:53|2237.16
17:57:56|2237.96
17:57:56|2237.96
17:57:57|2237.06
17:57:58|2237.06
17:57:59|2237.06
17:58:00|2237.06
17:58:01|2237.06
17:58:02|2237.06
17:58:03|2237.06
17:58:04|2237.06
17:58:05|2238.02
17:58:06|2238.02
17:58:07|2238.02
17:58:08|2236.63
17:58:09|2236.06
17:58:10|2236.06
17:58:11|2236.06
17:58:12|2236.06
17:58:13|2236.06
17:58:14|2232.93
17:58:15|2232.93
17:58:16|2235.71
17:58:17|2236.29
17:58:18|2236.29
17:58:19|2236.29
17:58:20|2236.29
17:58:21|2236.81
17:58:22|2235.26
17:58:23|2235.26
17:58:24|2235.26
17:58:25|2235.26
17:58:26|2235.26
17:58:27|2235.26
17:58:28|2235.26
17:58:29|2235.26
17:58:30|2235.26
17:58:31|2235.26
17:58:32|2235.26
17:58:33|2237.81
17:58:35|2238.11
17:58:36|2238.11
17:58:37|2238.11
17:58:37|2238.11
17:58:39|2238.11
17:58:40|2238.11
17:58:41|2236.93
17:58:43|2237.53
17:58:43|2237.53
17:58:44|2237.53
17:58:45|2237.53
17:58:46|2237.53
17:58:47|2237.62
17:58:48|2237.62
17:58:49|2237.62
17:58:50|2237.62
17:58:51|2236.73
17:58:52|2235.26
17:58:54|2234.03
17:58:55|2233.36
17:58:57|2233.36
17:58:57|2233.36
17:58:59|2233.36
17:59:00|2233.49
17:59:02|2232.95
17:59:02|2234.94
17:59:04|2234.94
17:59:06|2236.2
17:59:06|2236.2
17:59:08|2236.2
17:59:09|2237.07
17:59:09|2236.34
17:59:10|2236.34
17:59:12|2236.84
17:59:12|2237.69
17:59:13|2237.69
17:59:14|2237.69
17:59:16|2237.69
17:59:16|2236.92
17:59:18|2236.35
17:59:18|2236.35
17:59:20|2236.35
17:59:21|2234.68
17:59:21|2234.68
17:59:23|2235.39
17:59:24|2235.39
17:59:25|2235.39
17:59:26|2235.39
17:59:27|2233.68
17:59:28|2233.68
17:59:29|2233.68
17:59:30|2233.68
17:59:31|2233.68
17:59:32|2233.68
17:59:33|2233.68
17:59:34|2233.68
17:59:35|2233.68
17:59:36|2229.88
17:59:37|2229.69
17:59:38|2227.
17:59:39|2227.
17:59:40|2227.
17:59:41|2227.
17:59:42|2227.
17:59:44|2228.38
17:59:45|2227.58
17:59:46|2227.58
17:59:47|2225.4
17:59:48|2224.13
17:59:49|2216.73
17:59:51|2216.23
17:59:51|2218.68
17:59:53|2218.68
17:59:54|2218.15
17:59:55|2219.01
17:59:56|2220.39
17:59:58|2220.39
17:59:59|2220.39
17:59:59|2218.63
18:00:01|2219.29
18:00:02|2219.29
18:00:03|2217.79
18:00:04|2219.58
18:00:04|2221.08
18:00:05|2221.53
18:00:07|2218.15
18:00:07|2218.15
18:00:09|2220.65
18:00:10|2220.65
18:00:10|2220.65
18:00:12|2220.65
18:00:13|2220.65
18:00:14|2220.65
18:00:15|2220.65
18:00:16|2220.65
18:00:17|2220.65
18:00:18|2220.65
18:00:19|2220.65
18:00:20|2220.65
18:00:21|2220.65
18:00:22|2220.65
18:00:23|2220.65
18:00:24|2220.65
18:00:25|2226.13
18:00:26|2226.6
18:00:27|2226.6
18:00:28|2226.6
18:00:29|2226.6
18:00:30|2226.6
18:00:31|2227.63
18:00:32|2227.53
18:00:33|2229.98
18:00:34|2230.13
18:00:35|2230.13
18:00:36|2231.09
18:00:37|2231.09
18:00:38|2231.09
18:00:39|2230.21
18:00:40|2231.07
18:00:41|2231.07
18:00:42|2232.82
18:00:44|2234.12
18:00:44|2235.61
18:00:46|2236.3
18:00:47|2236.24
18:00:49|2234.85
18:00:50|2234.77
18:00:51|2234.77
18:00:52|2234.77
18:00:53|2234.77
18:00:54|2233.42
18:00:55|2238.19
18:00:56|2238.19
18:00:57|2239.99
18:00:58|2239.59
18:01:00|2240.54
18:01:00|2240.54
18:01:01|2242.61
18:01:03|2242.9
18:01:04|2244.12
18:01:05|2246.15
18:01:06|2244.64
18:01:07|2244.64
18:01:08|2244.64
18:01:09|2245.21
18:01:10|2245.21
18:01:11|2245.21
18:01:12|2247.77
18:01:13|2247.77
18:01:14|2249.09
18:01:15|2248.22
18:01:16|2249.8
18:01:17|2249.8
18:01:18|2250.44
18:01:19|2250.44
18:01:20|2250.44
18:01:21|2250.44
18:01:22|2247.71
18:01:23|2246.48
18:01:24|2244.49
18:01:25|2244.49
18:01:26|2242.82
18:01:28|2239.2
18:01:29|2238.66
18:01:30|2239.
18:01:30|2236.11
18:01:32|2236.62
18:01:33|2236.62
18:01:33|2238.02
18:01:34|2236.1
18:01:35|2236.67
18:01:36|2236.67
18:01:37|2236.67
18:01:39|2236.67
18:01:40|2236.67
18:01:40|2236.67
18:01:42|2236.67
18:01:43|2236.67
18:01:45|2236.67
18:01:46|2241.32
18:01:46|2241.32
18:01:48|2241.32
18:01:49|2241.71
18:01:50|2241.71
18:01:51|2241.71
18:01:52|2241.71
18:01:53|2241.71
18:01:54|2241.71
18:01:55|2241.71
18:01:56|2241.55
18:01:57|2242.31
18:01:58|2242.31
18:02:00|2242.31
18:02:01|2243.56
18:02:01|2243.56
18:02:03|2243.56
18:02:04|2238.98
18:02:05|2241.28
18:02:06|2240.76
18:02:07|2239.93
18:02:08|2239.93
18:02:09|2239.93
18:02:10|2239.93
18:02:12|2239.93
18:02:12|2239.93
18:02:14|2239.93
18:02:14|2239.93
18:02:16|2239.93
18:02:16|2236.77
18:02:17|2236.77
18:02:19|2236.77
18:02:20|2236.77
18:02:20|2235.08
18:02:22|2234.97
18:02:23|2234.97
18:02:24|2233.86
18:02:25|2233.86
18:02:26|2232.79
18:02:27|2232.79
18:02:28|2232.79
18:02:29|2231.79
18:02:30|2231.79
18:02:31|2231.79
18:02:32|2231.79
18:02:34|2231.79
18:02:35|2231.79
18:02:36|2231.79
18:02:36|2230.32
18:02:37|2230.32
18:02:38|2230.32
18:02:39|2230.32
18:02:40|2230.32
18:02:42|2230.32
18:02:42|2230.32
18:02:44|2230.32
18:02:45|2230.32
18:02:46|2235.91
18:02:48|2235.91
18:02:49|2235.91
18:02:49|2235.91
18:02:50|2235.91
18:02:51|2235.91
18:02:53|2235.91
18:02:54|2235.91
18:02:55|2235.91
18:02:56|2235.91
18:02:57|2235.91
18:02:58|2234.96
18:03:00|2234.96
18:03:01|2234.96
18:03:02|2234.96
18:03:04|2234.96
18:03:05|2237.31
18:03:06|2238.53
18:03:06|2238.53
18:03:07|2238.53
18:03:09|2235.89
18:03:09|2235.89
18:03:11|2235.89
18:03:12|2235.89
18:03:13|2235.89
18:03:14|2235.32
18:03:15|2235.32
18:03:16|2236.
18:03:17|2236.
18:03:18|2236.
18:03:19|2236.
18:03:19|2234.61
18:03:21|2232.79
18:03:21|2233.66
18:03:23|2233.66
18:03:23|2233.66
18:03:24|2235.14
18:03:25|2235.2
18:03:26|2235.2
18:03:28|2235.2
18:03:29|2234.82
18:03:29|2234.82
18:03:30|2233.84
18:03:31|2233.84
18:03:33|2233.84
18:03:34|2232.23
18:03:35|2232.07
18:03:35|2232.07
18:03:37|2232.07
18:03:38|2232.35
18:03:39|2232.33
18:03:39|2232.33
18:03:40|2232.33
18:03:42|2229.69
18:03:43|2229.69
18:03:43|2229.69
18:03:45|2228.56
18:03:47|2228.56
18:03:47|2228.56
18:03:49|2229.39
18:03:50|2229.39
18:03:51|2229.39
18:03:52|2230.24
18:03:53|2229.46
18:03:54|2228.56
18:03:55|2228.56
18:03:56|2228.56
18:03:57|2229.
18:03:58|2229.
18:03:59|2229.43
18:04:00|2228.3
18:04:01|2227.76
18:04:02|2227.76
18:04:03|2227.76
18:04:04|2225.36
18:04:05|2225.36
18:04:06|2225.36
18:04:07|2225.36
18:04:09|2225.36
18:04:09|2226.38
18:04:11|2225.71
18:04:11|2226.47
18:04:12|2227.82
18:04:13|2227.82
18:04:14|2227.82
18:04:15|2227.82
18:04:17|2227.82
18:04:17|2227.82
18:04:18|2228.87
18:04:19|2229.5
18:04:20|2229.5
18:04:21|2229.5
18:04:22|2229.5
18:04:23|2229.5
18:04:24|2229.5
18:04:25|2229.5
18:04:26|2229.5
18:04:28|2229.58
18:04:28|2229.58
18:04:29|2228.24
18:04:30|2228.24
18:04:31|2227.07
18:04:33|2226.32
18:04:33|2226.32
18:04:34|2224.05
18:04:35|2224.05
18:04:36|2224.05
18:04:37|2222.92
18:04:38|2222.92
18:04:39|2222.92
18:04:40|2222.39
18:04:41|2221.65
18:04:42|2221.65
18:04:44|2219.2
18:04:45|2217.75
18:04:45|2213.4
18:04:47|2213.4
18:04:48|2215.8
18:04:50|2215.8
18:04:50|2218.54
18:04:51|2218.54
18:04:53|2218.04
18:04:54|2217.42
18:04:56|2213.51
18:04:56|2213.51
18:04:57|2212.6
18:04:58|2212.78
18:04:59|2211.78
18:05:00|2209.72
18:05:01|2210.68
18:05:03|2210.37
18:05:04|2212.43
18:05:05|2214.37
18:05:06|2214.38
18:05:07|2214.41
18:05:08|2214.41
18:05:09|2213.38
18:05:10|2214.76
18:05:12|2212.28
18:05:12|2212.28
18:05:14|2210.91
18:05:14|2210.91
18:05:16|2210.34
18:05:17|2210.34
18:05:17|2206.53
18:05:18|2202.4
18:05:20|2201.83
18:05:21|2201.83
18:05:21|2201.83
18:05:23|2204.89
18:05:24|2203.95
18:05:25|2202.26
18:05:26|2200.81
18:05:27|2200.82
18:05:28|2200.82
18:05:29|2197.28
18:05:30|2192.48
18:05:31|2197.71
18:05:32|2197.71
18:05:32|2197.74
18:05:34|2197.74
18:05:35|2196.96
18:05:36|2196.31
18:05:37|2195.22
18:05:38|2195.22
18:05:39|2195.22
18:05:40|2195.92
18:05:41|2195.92
18:05:41|2194.15
18:05:43|2192.91
18:05:43|2192.29
18:05:45|2190.01
18:05:46|2190.
18:05:47|2189.14
18:05:49|2189.14
18:05:49|2189.13
18:05:50|2184.66
18:05:52|2184.65
18:05:52|2184.65
18:05:54|2182.17
18:05:55|2180.01
18:05:57|2180.
18:05:58|2180.02
18:05:58|2176.78
18:06:00|2186.62
18:06:02|2176.78
18:06:03|2176.78
18:06:04|2171.47
18:06:04|2171.47
18:06:06|2171.46
18:06:07|2171.46
18:06:08|2164.
18:06:09|2171.47
18:06:10|2161.93
18:06:11|2164.01
18:06:12|2165.95
18:06:13|2160.01
18:06:14|2160.
18:06:15|2158.25
18:06:16|2157.05
18:06:17|2157.19
18:06:18|2156.25
18:06:19|2156.25
18:06:20|2156.25
18:06:21|2159.19
18:06:22|2159.19
18:06:23|2159.19
18:06:24|2165.17
18:06:26|2159.18
18:06:26|2161.17
18:06:28|2161.03
18:06:28|2162.06
18:06:29|2156.26
18:06:30|2156.02
18:06:31|2152.14
18:06:33|2153.82
18:06:33|2150.88
18:06:34|2150.88
18:06:36|2151.5
18:06:36|2151.5
18:06:38|2155.56
18:06:38|2155.56
18:06:39|2155.56
18:06:41|2156.37
18:06:41|2155.97
18:06:43|2158.03
18:06:43|2158.03
18:06:44|2158.03
18:06:45|2158.03
18:06:46|2152.43
18:06:47|2152.43
18:06:49|2150.01
18:06:50|2150.01
18:06:51|2150.
18:06:53|2147.19
18:06:53|2147.19
18:06:54|2149.13
18:06:55|2149.13
18:06:57|2149.13
18:06:59|2149.13
18:06:59|2149.13
18:07:00|2149.13
18:07:02|2143.02
18:07:03|2143.39
18:07:04|2143.39
18:07:05|2143.39
18:07:06|2143.39
18:07:07|2143.39
18:07:07|2143.39
18:07:09|2149.98
18:07:10|2149.98
18:07:11|2149.98
18:07:12|2150.7
18:07:13|2153.09
18:07:14|2153.09
18:07:15|2152.92
18:07:16|2152.92
18:07:17|2152.92
18:07:18|2155.99
18:07:19|2154.78
18:07:20|2154.8
18:07:21|2154.8
18:07:22|2158.22
18:07:24|2160.74
18:07:24|2162.36
18:07:25|2162.36
18:07:26|2162.92
18:07:27|2162.92
18:07:28|2162.92
18:07:29|2169.61
18:07:30|2169.61
18:07:31|2173.51
18:07:32|2173.51
18:07:33|2174.15
18:07:34|2174.14
18:07:35|2174.14
18:07:36|2176.64
18:07:37|2178.84
18:07:38|2180.01
18:07:39|2181.55
18:07:40|2179.88
18:07:41|2179.88
18:07:42|2181.35
18:07:43|2181.35
18:07:44|2177.63
18:07:45|2177.63
18:07:46|2177.63
18:07:47|2181.73
18:07:48|2181.73
18:07:50|2174.93
18:07:52|2178.06
18:07:52|2178.36
18:07:53|2180.67
18:07:55|2177.85
18:07:56|2179.37
18:07:57|2187.15
18:07:59|2184.26
18:07:59|2184.26
18:08:01|2184.26
18:08:01|2185.35
18:08:03|2193.08
18:08:04|2191.52
18:08:05|2191.5
18:08:06|2191.5
18:08:07|2187.49
18:08:08|2190.71
18:08:09|2196.52
18:08:10|2206.22
18:08:11|2197.04
18:08:13|2192.78
18:08:13|2191.01
18:08:15|2196.71
18:08:16|2199.63
18:08:17|2202.66
18:08:18|2202.13
18:08:19|2196.83
18:08:20|2192.95
18:08:21|2193.35
18:08:22|2193.27
18:08:23|2197.43
18:08:24|2197.43
18:08:25|2193.67
18:08:26|2193.67
18:08:28|2195.15
18:08:28|2197.14
18:08:29|2197.14
18:08:30|2193.81
18:08:31|2194.88
18:08:32|2194.88
18:08:33|2195.86
18:08:34|2194.3
18:08:35|2193.9
18:08:36|2194.23
18:08:37|2194.23
18:08:38|2192.25
18:08:39|2189.71
18:08:40|2191.22
18:08:41|2190.96
18:08:42|2190.96
18:08:43|2189.08
18:08:44|2188.7
18:08:45|2188.24
18:08:46|2187.13
18:08:47|2187.13
18:08:48|2186.36
18:08:49|2184.63
18:08:50|2184.63
18:08:52|2177.72
18:08:53|2174.51
18:08:55|2173.52
18:08:55|2171.89
18:08:56|2172.57
18:08:58|2172.48
18:08:59|2172.48
18:09:00|2172.48
18:09:01|2170.79
18:09:02|2168.5
18:09:03|2167.48
18:09:05|2167.57
18:09:05|2168.31
18:09:07|2169.31
18:09:08|2168.02
18:09:09|2168.18
18:09:11|2168.2
18:09:11|2168.2
18:09:12|2168.2
18:09:14|2172.05
18:09:15|2168.66
18:09:17|2167.53
18:09:17|2166.84
18:09:18|2165.56
18:09:20|2164.04
18:09:20|2162.7
18:09:21|2161.06
18:09:23|2161.06
18:09:23|2161.06
18:09:24|2161.06
18:09:25|2158.43
18:09:27|2158.28
18:09:27|2157.26
18:09:28|2156.25
18:09:29|2155.65
18:09:31|2155.64
18:09:31|2154.13
18:09:32|2152.87
18:09:33|2152.87
18:09:34|2153.68
18:09:36|2153.68
18:09:36|2152.78
18:09:38|2153.62
18:09:39|2153.62
18:09:39|2153.04
18:09:41|2153.81
18:09:41|2153.81
18:09:43|2152.56
18:09:44|2152.56
18:09:45|2153.3
18:09:46|2153.3
18:09:47|2151.
18:09:48|2151.
18:09:49|2149.21
18:09:50|2148.61
18:09:51|2148.61
18:09:52|2144.07
18:09:54|2144.08
18:09:54|2143.38
18:09:56|2142.82
18:09:58|2142.43
18:09:58|2146.11
18:09:59|2147.69
18:10:00|2151.37
18:10:02|2154.09
18:10:04|2153.04
18:10:04|2153.04
18:10:05|2159.94
18:10:07|2164.05
18:10:08|2167.02
18:10:09|2165.91
18:10:10|2169.88
18:10:11|2169.88
18:10:12|2164.16
18:10:13|2165.02
18:10:14|2167.61
18:10:15|2167.61
18:10:16|2165.03
18:10:18|2165.37
18:10:19|2162.9
18:10:20|2161.85
18:10:21|2158.19
18:10:22|2156.09
18:10:22|2156.09
18:10:23|2150.85
18:10:25|2150.85
18:10:26|2149.8
18:10:27|2149.8
18:10:28|2152.7
18:10:29|2153.38
18:10:30|2156.51
18:10:31|2157.8
18:10:32|2159.74
18:10:33|2161.13
18:10:34|2161.86
18:10:35|2161.86
18:10:36|2161.86
18:10:37|2163.3
18:10:38|2158.27
18:10:39|2157.69
18:10:40|2157.41
18:10:42|2161.11
18:10:42|2161.11
18:10:43|2163.64
18:10:44|2163.97
18:10:45|2164.91
18:10:46|2166.33
18:10:47|2165.72
18:10:48|2163.94
18:10:49|2163.38
18:10:50|2162.55
18:10:51|2162.55
18:10:53|2167.02
18:10:53|2168.68
18:10:55|2168.11
18:10:56|2168.11
18:10:57|2168.12
18:10:57|2168.12
18:10:59|2168.12
18:11:00|2168.12
18:11:02|2168.67
18:11:03|2168.67
18:11:05|2170.43
18:11:05|2170.43
18:11:06|2170.43
18:11:07|2168.62
18:11:08|2168.62
18:11:09|2170.63
18:11:10|2170.49
18:11:11|2171.2
18:11:12|2171.2
18:11:13|2171.86
18:11:14|2172.51
18:11:15|2176.32
18:11:16|2177.09
18:11:17|2177.09
18:11:18|2177.84
18:11:19|2177.84
18:11:21|2177.84
18:11:21|2177.84
18:11:22|2177.84
18:11:23|2174.15
18:11:25|2174.15
18:11:26|2174.25
18:11:27|2175.72
18:11:28|2176.41
18:11:29|2178.06
18:11:29|2178.84
18:11:31|2178.84
18:11:32|2177.75
18:11:33|2178.03
18:11:34|2178.03
18:11:34|2178.03
18:11:36|2180.01
18:11:36|2180.3
18:11:38|2176.68
18:11:39|2175.56
18:11:40|2174.88
18:11:41|2174.88
18:11:42|2175.27
18:11:43|2177.47
18:11:44|2177.47
18:11:45|2177.47
18:11:46|2177.47
18:11:47|2177.02
18:11:48|2177.02
18:11:48|2177.02
18:11:50|2177.02
18:11:51|2176.44
18:11:52|2175.17
18:11:53|2175.17
18:11:55|2175.31
18:11:56|2176.52
18:11:58|2176.52
18:11:58|2176.52
18:12:00|2181.55
18:12:01|2181.72
18:12:03|2181.72
18:12:04|2183.95
18:12:05|2183.95
18:12:06|2183.58
18:12:07|2184.65
18:12:08|2184.65
18:12:09|2184.65
18:12:10|2181.35
18:12:11|2179.19
18:12:12|2179.19
18:12:13|2176.58
18:12:14|2178.8
18:12:15|2177.88
18:12:16|2177.66
18:12:17|2175.92
18:12:18|2176.2
18:12:19|2173.14
18:12:20|2172.31
18:12:21|2177.26
18:12:22|2179.88
18:12:23|2181.6
18:12:24|2181.6
18:12:25|2183.28
18:12:26|2182.58
18:12:27|2181.9
18:12:28|2180.88
18:12:29|2180.96
18:12:30|2183.27
18:12:31|2183.27
18:12:32|2183.27
18:12:33|2182.37
18:12:35|2177.85
18:12:35|2175.55
18:12:36|2176.86
18:12:37|2176.8
18:12:38|2176.8
18:12:39|2177.04
18:12:40|2177.04
18:12:41|2177.03
18:12:42|2174.8
18:12:43|2174.8
18:12:44|2173.33
18:12:46|2171.67
18:12:46|2168.81
18:12:47|2168.31
18:12:48|2168.31
18:12:49|2168.66
18:12:50|2168.66
18:12:52|2170.62
18:12:52|2170.62
18:12:53|2171.93
18:12:55|2172.89
18:12:57|2172.89
18:12:58|2174.29
18:13:00|2174.29
18:13:01|2172.95
18:13:03|2172.15
18:13:03|2170.63
18:13:05|2165.56
18:13:06|2165.56
18:13:07|2162.75
18:13:09|2162.18
18:13:10|2164.5
18:13:11|2163.35
18:13:12|2164.34
18:13:13|2166.19
18:13:14|2167.84
18:13:15|2169.63
18:13:16|2169.57
18:13:18|2169.02
18:13:19|2169.62
18:13:20|2170.57
18:13:21|2170.57
18:13:22|2170.57
18:13:23|2170.57
18:13:24|2171.18
18:13:25|2171.18
18:13:25|2172.77
18:13:27|2173.57
18:13:28|2173.57
18:13:29|2175.07
18:13:30|2175.11
18:13:31|2174.15
18:13:32|2175.57
18:13:33|2175.57
18:13:34|2177.06
18:13:35|2177.06
18:13:36|2177.06
18:13:37|2178.02
18:13:38|2176.26
18:13:40|2176.72
18:13:40|2176.72
18:13:41|2176.72
18:13:42|2178.83
18:13:43|2178.83
18:13:45|2177.43
18:13:45|2177.29
18:13:46|2177.29
18:13:47|2177.29
18:13:49|2178.08
18:13:49|2178.08
18:13:50|2178.82
18:13:52|2178.84
18:13:52|2178.25
18:13:53|2178.25
18:13:54|2177.87
18:13:56|2178.24
18:13:57|2178.
18:13:58|2178.
18:13:59|2176.51
18:13:59|2176.51
18:14:02|2175.31
18:14:03|2176.24
18:14:05|2179.33
18:14:06|2180.
18:14:07|2180.
18:14:08|2180.
18:14:09|2181.04
18:14:10|2181.04
18:14:11|2181.04
18:14:13|2181.65
18:14:14|2179.68
18:14:15|2179.68
18:14:16|2177.07
18:14:17|2174.75
18:14:19|2173.66
18:14:19|2173.66
18:14:21|2176.95
18:14:22|2176.95
18:14:23|2179.7
18:14:23|2178.95
18:14:25|2178.95
18:14:26|2176.91
18:14:28|2174.09
18:14:28|2174.09
18:14:30|2175.04
18:14:31|2175.04
18:14:32|2175.67
18:14:33|2173.41
18:14:34|2172.2
18:14:35|2172.2
18:14:36|2173.22
18:14:37|2172.98
18:14:38|2172.98
18:14:39|2171.72
18:14:40|2172.78
18:14:41|2172.78
18:14:42|2169.94
18:14:43|2169.17
18:14:45|2169.17
18:14:45|2169.17
18:14:47|2167.36
18:14:48|2167.99
18:14:49|2167.99
18:14:49|2167.99
18:14:50|2167.19
18:14:52|2167.19
18:14:53|2167.19
18:14:54|2167.19
18:14:55|2167.85
18:14:55|2169.3
18:14:57|2168.38
18:14:59|2168.63
18:14:59|2166.82
18:15:01|2165.56
18:15:02|2164.32
18:15:03|2164.32
18:15:04|2164.32
18:15:06|2162.12
18:15:06|2162.12
18:15:07|2162.14
18:15:09|2161.28
18:15:10|2159.44
18:15:11|2161.9
18:15:12|2161.9
18:15:14|2164.59
18:15:15|2163.86
18:15:15|2164.75
18:15:17|2164.75
18:15:18|2165.42
18:15:19|2165.42
18:15:19|2167.37
18:15:20|2167.37
18:15:22|2167.37
18:15:23|2166.35
18:15:23|2164.56
18:15:24|2164.56
18:15:26|2164.56
18:15:27|2160.43
18:15:28|2160.15
18:15:29|2159.01
18:15:30|2159.16
18:15:31|2159.16
18:15:32|2160.33
18:15:33|2160.44
18:15:34|2158.65
18:15:35|2160.06
18:15:36|2162.16
18:15:38|2163.17
18:15:38|2162.65
18:15:39|2162.65
18:15:40|2160.48
18:15:42|2160.48
18:15:42|2158.67
18:15:44|2159.49
18:15:44|2160.46
18:15:45|2160.03
18:15:46|2160.03
18:15:47|2157.95
18:15:48|2157.34
18:15:49|2158.58
18:15:50|2157.88
18:15:51|2157.32
18:15:52|2157.85
18:15:53|2157.85
18:15:55|2158.71
18:15:55|2160.39
18:15:56|2159.82
18:15:58|2159.82
18:16:00|2154.31
18:16:01|2154.31
18:16:02|2152.35
18:16:04|2152.53
18:16:05|2152.53
18:16:06|2154.74
18:16:07|2154.74
18:16:08|2156.6
18:16:09|2156.6
18:16:10|2155.9
18:16:11|2155.06
18:16:12|2153.6
18:16:14|2154.34
18:16:14|2154.34
18:16:16|2151.26
18:16:17|2148.79
18:16:18|2148.79
18:16:19|2145.09
18:16:21|2146.59
18:16:21|2146.29
18:16:22|2143.38
18:16:23|2143.38
18:16:24|2145.63
18:16:26|2145.63
18:16:26|2147.96
18:16:27|2146.25
18:16:29|2146.25
18:16:29|2146.25
18:16:31|2146.25
18:16:32|2146.25
18:16:32|2144.42
18:16:33|2143.14
18:16:34|2143.17
18:16:36|2143.17
18:16:36|2143.17
18:16:37|2139.1
18:16:38|2139.1
18:16:39|2139.1
18:16:41|2139.1
18:16:42|2139.09
18:16:43|2137.99
18:16:44|2138.
18:16:45|2136.98
18:16:46|2136.98
18:16:47|2136.98
18:16:48|2136.22
18:16:48|2136.22
18:16:49|2136.22
18:16:50|2135.44
18:16:51|2138.85
18:16:52|2139.56
18:16:53|2139.56
18:16:55|2138.
18:16:55|2138.
18:16:56|2137.31
18:16:57|2137.31
18:16:59|2133.78
18:17:01|2132.87
18:17:02|2131.44
18:17:03|2131.44
18:17:05|2128.02
18:17:05|2128.02
18:17:07|2123.45
18:17:08|2123.93
18:17:09|2128.01
18:17:10|2131.45
18:17:11|2131.45
18:17:12|2133.92
18:17:13|2134.78
18:17:15|2137.27
18:17:15|2137.27
18:17:17|2141.25
18:17:18|2137.48
18:17:19|2137.48
18:17:20|2139.42
18:17:21|2139.42
18:17:22|2139.42
18:17:23|2140.48
18:17:24|2140.48
18:17:25|2141.22
18:17:26|2137.19
18:17:27|2137.54
18:17:28|2137.66
18:17:29|2138.65
18:17:30|2138.65
18:17:31|2138.65
18:17:32|2139.03
18:17:33|2139.
18:17:35|2137.54
18:17:36|2137.54
18:17:37|2139.09
18:17:37|2139.09
18:17:39|2139.09
18:17:39|2137.54
18:17:41|2140.19
18:17:41|2141.64
18:17:43|2141.64
18:17:43|2141.64
18:17:45|2139.84
18:17:45|2138.88
18:17:46|2138.88
18:17:48|2139.15
18:17:48|2138.93
18:17:49|2138.93
18:17:50|2138.93
18:17:51|2137.69
18:17:53|2137.69
18:17:53|2137.69
18:17:55|2135.87
18:17:55|2133.68
18:17:57|2132.83
18:17:58|2131.99
18:17:59|2133.93
18:18:00|2133.93
18:18:02|2136.17
18:18:02|2134.7
18:18:04|2129.21
18:18:05|2125.87
18:18:07|2124.33
18:18:07|2123.57
18:18:09|2123.57
18:18:10|2120.09
18:18:12|2119.5
18:18:13|2120.6
18:18:14|2121.33
18:18:15|2121.33
18:18:16|2117.9
18:18:17|2115.23
18:18:18|2113.57
18:18:19|2113.07
18:18:20|2114.61
18:18:21|2114.09
18:18:22|2116.83
18:18:23|2119.45
18:18:24|2120.6
18:18:26|2123.94
18:18:26|2123.94
18:18:28|2123.94
18:18:29|2125.
18:18:30|2126.49
18:18:31|2126.49
18:18:32|2123.14
18:18:33|2122.48
18:18:34|2120.57
18:18:35|2121.75
18:18:36|2123.46
18:18:37|2123.46
18:18:39|2120.44
18:18:39|2119.72
18:18:41|2120.56
18:18:42|2119.49
18:18:42|2117.65
18:18:43|2119.05
18:18:45|2118.95
18:18:45|2118.82
18:18:47|2119.07
18:18:47|2120.64
18:18:49|2120.53
18:18:50|2122.72
18:18:50|2123.52
18:18:52|2125.41
18:18:53|2124.5
18:18:54|2125.64
18:18:55|2125.64
18:18:56|2125.64
18:18:57|2122.16
18:18:58|2121.04
18:18:59|2120.14
18:19:00|2118.75
18:19:01|2120.15
18:19:02|2120.15
18:19:04|2122.14
18:19:05|2122.32
18:19:06|2122.32
18:19:07|2122.83
18:19:08|2122.78
18:19:09|2125.98
18:19:10|2126.97
18:19:11|2122.07
18:19:12|2121.1
18:19:14|2121.1
18:19:15|2119.7
18:19:16|2119.71
18:19:16|2118.2
18:19:18|2118.2
18:19:19|2113.
18:19:20|2110.
18:19:21|2113.01
18:19:22|2108.7
18:19:23|2108.12
18:19:24|2107.89
18:19:25|2108.51
18:19:26|2108.51
18:19:27|2110.76
18:19:28|2109.76
18:19:29|2110.47
18:19:30|2111.89
18:19:32|2107.21
18:19:33|2106.88
18:19:33|2106.01
18:19:34|2109.32
18:19:35|2109.31
18:19:36|2109.31
18:19:37|2106.01
18:19:38|2111.53
18:19:40|2113.01
18:19:40|2114.26
18:19:41|2113.55
18:19:42|2113.37
18:19:43|2111.38
18:19:45|2112.26
18:19:46|2111.52
18:19:46|2111.
18:19:47|2109.78
18:19:49|2108.54
18:19:50|2108.54
18:19:51|2106.
18:19:52|2106.
18:19:53|2105.
18:19:54|2106.01
18:19:55|2104.73
18:19:56|2108.89
18:19:57|2109.51
18:19:58|2110.39
18:19:59|2111.55
18:20:00|2111.96
18:20:01|2108.32
18:20:03|2105.79
18:20:04|2099.85
18:20:05|2102.01
18:20:06|2096.43
18:20:08|2105.77
18:20:09|2105.77
18:20:10|2105.77
18:20:11|2100.91
18:20:12|2096.97
18:20:13|2102.28
18:20:13|2098.57
18:20:15|2098.57
18:20:15|2098.57
18:20:17|2095.56
18:20:17|2095.56
18:20:18|2096.16
18:20:20|2096.33
18:20:21|2096.33
18:20:22|2092.73
18:20:23|2095.24
18:20:24|2092.73
18:20:25|2089.4
18:20:25|2092.33
18:20:27|2095.06
18:20:27|2096.59
18:20:28|2097.
18:20:29|2097.
18:20:30|2097.
18:20:32|2093.75
18:20:32|2094.81
18:20:33|2095.84
18:20:35|2095.84
18:20:36|2094.07
18:20:37|2094.07
18:20:37|2091.8
18:20:39|2091.75
18:20:39|2091.75
18:20:40|2096.82
18:20:41|2097.71
18:20:43|2105.17
18:20:44|2096.54
18:20:44|2095.75
18:20:46|2095.26
18:20:47|2095.26
18:20:48|2092.74
18:20:48|2092.74
18:20:49|2092.74
18:20:51|2092.74
18:20:51|2092.74
18:20:52|2096.22
18:20:53|2093.73
18:20:54|2093.59
18:20:56|2093.85
18:20:57|2092.48
18:20:57|2092.09
18:20:59|2091.28
18:21:00|2090.81
18:21:01|2088.25
18:21:02|2088.26
18:21:04|2087.51
18:21:05|2084.53
18:21:06|2084.52
18:21:08|2080.27
18:21:09|2080.21
18:21:10|2079.43
18:21:11|2096.9
18:21:11|2080.16
18:21:13|2080.26
18:21:14|2084.71
18:21:16|2085.44
18:21:17|2090.65
18:21:18|2090.65
18:21:19|2086.77
18:21:21|2096.88
18:21:21|2087.55
18:21:23|2087.55
18:21:24|2090.38
18:21:25|2087.24
18:21:25|2088.23
18:21:27|2090.06
18:21:27|2088.66
18:21:29|2087.56
18:21:30|2088.52
18:21:30|2088.55
18:21:32|2091.11
18:21:32|2087.45
18:21:33|2090.01
18:21:35|2088.39
18:21:36|2089.33
18:21:38|2092.09
18:21:39|2092.09
18:21:40|2096.83
18:21:41|2098.66
18:21:42|2098.
18:21:43|2098.8
18:21:44|2098.8
18:21:45|2099.87
18:21:46|2102.1
18:21:48|2103.19
18:21:49|2104.54
18:21:50|2104.49
18:21:51|2105.67
18:21:52|2102.84
18:21:52|2107.87
18:21:54|2107.16
18:21:54|2107.16
18:21:55|2110.78
18:21:56|2113.21
18:21:57|2115.8
18:21:59|2115.8
18:21:59|2116.68
18:22:01|2120.81
18:22:01|2119.03
18:22:03|2119.03
18:22:04|2119.59
18:22:06|2115.46
18:22:07|2116.55
18:22:08|2116.55
18:22:09|2122.06
18:22:11|2124.99
18:22:12|2124.14
18:22:13|2124.1
18:22:14|2127.6
18:22:15|2128.48
18:22:16|2128.48
18:22:17|2128.48
18:22:19|2138.85
18:22:19|2138.85
18:22:20|2134.88
18:22:22|2133.55
18:22:23|2141.25
18:22:24|2139.21
18:22:24|2139.21
18:22:25|2139.21
18:22:27|2138.48
18:22:28|2138.48
18:22:29|2139.73
18:22:30|2139.73
18:22:31|2144.1
18:22:32|2139.92
18:22:33|2139.92
18:22:34|2141.61
18:22:36|2144.11
18:22:37|2144.11
18:22:37|2144.11
18:22:39|2147.13
18:22:39|2145.06
18:22:41|2145.06
18:22:41|2145.06
18:22:42|2145.06
18:22:44|2145.06
18:22:44|2149.8
18:22:46|2148.08
18:22:46|2148.33
18:22:47|2150.
18:22:48|2147.98
18:22:49|2150.
18:22:50|2152.35
18:22:52|2152.35
18:22:53|2152.35
18:22:53|2151.43
18:22:55|2151.43
18:22:56|2151.43
18:22:56|2151.43
18:22:57|2151.43
18:22:58|2151.43
18:23:00|2151.43
18:23:01|2151.43
18:23:01|2151.43
18:23:02|2151.43
18:23:03|2143.65
18:23:04|2140.01
18:23:06|2137.17
18:23:08|2137.17
18:23:09|2137.17
18:23:11|2137.17
18:23:12|2124.72
18:23:13|2127.13
18:23:13|2127.13
18:23:15|2127.13
18:23:16|2127.13
18:23:17|2123.93
18:23:18|2123.93
18:23:20|2121.85
18:23:20|2121.85
18:23:21|2121.85
18:23:23|2121.85
18:23:24|2113.88
18:23:24|2117.75
18:23:25|2113.88
18:23:27|2117.9
18:23:28|2114.82
18:23:29|2117.72
18:23:30|2117.72
18:23:31|2117.72
18:23:32|2117.37
18:23:33|2117.32
18:23:34|2113.93
18:23:35|2113.93
18:23:36|2113.87
18:23:37|2113.87
18:23:38|2113.21
18:23:39|2113.21
18:23:41|2111.58
18:23:42|2105.28
18:23:43|2105.28
18:23:44|2102.89
18:23:45|2104.02
18:23:45|2104.02
18:23:47|2102.15
18:23:47|2105.14
18:23:48|2104.05
18:23:50|2104.05
18:23:50|2104.08
18:23:51|2104.08
18:23:53|2104.08
18:23:53|2100.42
18:23:55|2100.42
18:23:56|2100.42
18:23:57|2100.42
18:23:58|2102.26
18:23:59|2103.18
18:24:00|2104.08
18:24:01|2104.08
18:24:02|2104.08
18:24:03|2104.08
18:24:04|2104.08
18:24:05|2108.49
18:24:07|2109.66
18:24:08|2112.05
18:24:09|2115.8
18:24:10|2122.13
18:24:12|2120.93
18:24:13|2120.93
18:24:14|2121.1
18:24:15|2122.18
18:24:16|2120.04
18:24:17|2121.12
18:24:18|2121.12
18:24:19|2124.43
18:24:20|2126.17
18:24:21|2126.17
18:24:22|2126.72
18:24:24|2128.47
18:24:25|2122.76
18:24:26|2123.02
18:24:27|2125.42
18:24:28|2127.62
18:24:29|2129.19
18:24:30|2128.4
18:24:31|2127.49
18:24:32|2130.
18:24:33|2130.
18:24:34|2130.75
18:24:35|2130.75
18:24:36|2130.75
18:24:37|2130.75
18:24:38|2130.75
18:24:39|2129.03
18:24:40|2129.03
18:24:41|2129.03
18:24:42|2128.34
18:24:43|2126.21
18:24:44|2126.21
18:24:45|2126.22
18:24:46|2126.97
18:24:47|2127.
18:24:48|2127.
18:24:49|2127.
18:24:50|2127.
18:24:51|2127.
18:24:52|2127.
18:24:53|2126.97
18:24:54|2126.97
18:24:55|2126.97
18:24:56|2125.48
18:24:57|2125.48
18:24:58|2125.48
18:24:59|2125.48
18:25:00|2125.48
18:25:01|2125.48
18:25:02|2125.48
18:25:03|2125.48
18:25:05|2125.48
18:25:05|2125.48
18:25:07|2125.48
18:25:08|2125.48
18:25:10|2125.43
18:25:11|2121.44
18:25:12|2120.66
18:25:14|2116.22
18:25:15|2116.22
18:25:15|2116.22
18:25:17|2114.
18:25:18|2115.11
18:25:18|2115.11
18:25:20|2115.11
18:25:20|2115.9
18:25:22|2115.9
18:25:22|2118.84
18:25:24|2115.73
18:25:25|2115.73
18:25:26|2113.99
18:25:27|2114.24
18:25:28|2114.53
18:25:29|2114.53
18:25:30|2116.03
18:25:31|2116.03
18:25:32|2118.83
18:25:33|2118.83
18:25:34|2118.83
18:25:35|2118.83
18:25:36|2118.83
18:25:38|2122.51
18:25:38|2122.51
18:25:40|2121.87
18:25:40|2121.87
18:25:42|2121.87
18:25:43|2128.48
18:25:43|2125.45
18:25:45|2125.45
18:25:45|2125.45
18:25:47|2125.45
18:25:48|2125.45
18:25:49|2127.71
18:25:50|2127.04
18:25:51|2127.04
18:25:53|2127.05
18:25:53|2127.05
18:25:54|2127.05
18:25:56|2127.05
18:25:56|2127.29
18:25:57|2127.29
18:25:58|2127.29
18:26:00|2125.84
18:26:00|2125.84
18:26:01|2124.76
18:26:03|2122.63
18:26:04|2120.76
18:26:04|2120.76
18:26:06|2119.36
18:26:07|2119.36
18:26:08|2119.36
18:26:10|2119.36
18:26:10|2119.36
18:26:12|2121.43
18:26:14|2126.04
18:26:15|2126.04
18:26:16|2126.04
18:26:17|2127.86
18:26:17|2127.86
18:26:19|2128.46
18:26:19|2128.46
18:26:21|2128.46
18:26:22|2130.38
18:26:23|2130.38
18:26:24|2130.38
18:26:25|2130.38
18:26:26|2130.11
18:26:27|2130.11
18:26:28|2130.11
18:26:29|2129.54
18:26:30|2129.5
18:26:31|2127.21
18:26:32|2127.03
18:26:34|2124.7
18:26:34|2124.04
18:26:36|2123.08
18:26:37|2122.12
18:26:37|2122.12
18:26:39|2120.97
18:26:40|2121.2
18:26:41|2120.02
18:26:42|2120.02
18:26:43|2115.86
18:26:43|2115.85
18:26:44|2115.35
18:26:46|2115.35
18:26:47|2115.35
18:26:48|2114.78
18:26:49|2112.54
18:26:50|2111.58
18:26:51|2111.15
18:26:53|2109.17
18:26:54|2108.58
18:26:55|2103.79
18:26:56|2103.35
18:26:56|2101.47
18:26:58|2103.12
18:26:59|2105.16
18:27:00|2103.49
18:27:01|2101.33
18:27:02|2103.51
18:27:03|2106.01
18:27:04|2104.44
18:27:05|2102.01
18:27:06|2100.
18:27:07|2099.
18:27:09|2097.59
18:27:10|2102.31
18:27:11|2104.13
18:27:12|2104.13
18:27:14|2104.13
18:27:15|2104.13
18:27:16|2104.85
18:27:17|2104.85
18:27:18|2104.84
18:27:20|2104.84
18:27:21|2103.31
18:27:22|2103.31
18:27:23|2103.31
18:27:24|2103.31
18:27:25|2103.97
18:27:26|2104.22
18:27:27|2104.22
18:27:28|2105.24
18:27:29|2107.09
18:27:30|2107.09
18:27:31|2110.43
18:27:32|2105.2
18:27:33|2104.62
18:27:34|2104.62
18:27:35|2105.7
18:27:36|2105.7
18:27:37|2105.78
18:27:38|2105.78
18:27:39|2105.44
18:27:41|2105.44
18:27:42|2108.01
18:27:43|2108.01
18:27:44|2109.81
18:27:44|2109.38
18:27:46|2109.38
18:27:47|2109.38
18:27:48|2109.38
18:27:48|2109.38
18:27:50|2111.59
18:27:50|2113.21
18:27:52|2117.93
18:27:53|2112.27
18:27:54|2115.83
18:27:55|2114.12
18:27:56|2114.12
18:27:57|2117.32
18:27:58|2118.4
18:27:59|2119.36
18:28:01|2121.5
18:28:01|2122.12
18:28:02|2122.13
18:28:03|2120.26
18:28:04|2119.69
18:28:05|2119.69
18:28:06|2117.98
18:28:07|2118.72
18:28:08|2120.64
18:28:09|2120.69
18:28:11|2120.69
18:28:13|2118.16
18:28:13|2118.16
18:28:14|2118.16
18:28:16|2118.09
18:28:18|2117.68
18:28:18|2117.68
18:28:20|2117.14
18:28:21|2118.81
18:28:21|2118.3
18:28:23|2116.11
18:28:24|2115.04
18:28:25|2113.84
18:28:26|2113.84
18:28:27|2111.58
18:28:28|2111.58
18:28:30|2111.58
18:28:30|2111.58
18:28:31|2111.58
18:28:33|2111.58
18:28:35|2110.81
18:28:36|2109.48
18:28:36|2109.48
18:28:38|2111.18
18:28:38|2111.18
18:28:40|2109.85
18:28:41|2109.85
18:28:42|2112.21
18:28:43|2113.17
18:28:44|2114.46
18:28:45|2114.46
18:28:46|2114.46
18:28:47|2114.94
18:28:48|2116.61
18:28:49|2118.83
18:28:50|2118.83
18:28:51|2116.82
18:28:52|2115.64
18:28:53|2115.64
18:28:55|2115.64
18:28:55|2114.57
18:28:56|2116.09
18:28:57|2116.09
18:28:59|2116.09
18:28:59|2116.09
18:29:00|2118.
18:29:01|2118.
18:29:02|2118.
18:29:03|2118.
18:29:05|2118.
18:29:06|2115.13
18:29:06|2115.13
18:29:07|2112.92
18:29:08|2112.92
18:29:09|2112.92
18:29:11|2112.92
18:29:13|2112.96
18:29:14|2111.65
18:29:15|2111.43
18:29:17|2111.43
18:29:17|2111.43
18:29:19|2115.1
18:29:20|2116.34
18:29:21|2117.53
18:29:21|2117.53
18:29:23|2117.87
18:29:24|2117.87
18:29:25|2117.64
18:29:25|2117.64
18:29:26|2115.3
18:29:28|2115.3
18:29:28|2115.3
18:29:29|2115.51
18:29:30|2116.63
18:29:32|2116.63
18:29:33|2119.07
18:29:34|2120.45
18:29:35|2120.45
18:29:36|2120.45
18:29:37|2122.13
18:29:38|2120.05
18:29:39|2120.05
18:29:40|2118.12
18:29:42|2119.58
18:29:42|2119.58
18:29:44|2121.96
18:29:45|2122.51
18:29:46|2122.51
18:29:47|2122.51
18:29:48|2122.51
18:29:49|2122.51
18:29:50|2122.51
18:29:51|2121.93
18:29:52|2121.93
18:29:53|2121.93
18:29:54|2122.66
18:29:55|2124.59
18:29:56|2124.59
18:29:57|2124.59
18:29:58|2124.59
18:29:59|2124.59
18:30:00|2124.59
18:30:01|2124.59
18:30:02|2123.2
18:30:03|2123.2
18:30:04|2123.2
18:30:05|2123.2
18:30:06|2120.28
18:30:07|2120.03
18:30:08|2120.03
18:30:09|2117.93
18:30:10|2116.93
18:30:11|2116.93
18:30:13|2116.93
18:30:13|2116.93
18:30:15|2115.63
18:30:17|2115.63
18:30:18|2115.63
18:30:19|2115.63
18:30:20|2114.49
18:30:21|2114.49
18:30:22|2111.58
18:30:23|2113.02
18:30:24|2113.02
18:30:25|2113.02
18:30:26|2113.02
18:30:27|2113.02
18:30:28|2112.39
18:30:29|2111.69
18:30:30|2113.14
18:30:31|2113.13
18:30:32|2113.13
18:30:33|2115.35
18:30:34|2116.91
18:30:35|2117.68
18:30:36|2119.08
18:30:37|2119.08
18:30:38|2120.
18:30:39|2120.
18:30:40|2116.7
18:30:41|2116.23
18:30:42|2116.23
18:30:43|2117.72
18:30:44|2117.62
18:30:45|2116.97
18:30:46|2116.97
18:30:48|2115.5
18:30:49|2115.5
18:30:50|2115.59
18:30:50|2115.59
18:30:52|2115.59
18:30:52|2115.59
18:30:54|2115.59
18:30:54|2115.63
18:30:56|2115.63
18:30:56|2114.85
18:30:57|2114.85
18:30:59|2114.07
18:31:00|2113.48
18:31:00|2113.
18:31:02|2112.53
18:31:02|2112.39
18:31:04|2114.34
18:31:05|2114.57
18:31:06|2115.56
18:31:07|2115.56
18:31:08|2115.9
18:31:08|2115.9
18:31:09|2115.9
18:31:10|2115.9
18:31:11|2114.41
18:31:13|2113.8
18:31:15|2113.51
18:31:16|2113.51
18:31:17|2114.72
18:31:18|2116.39
18:31:20|2114.99
18:31:21|2114.32
18:31:22|2114.14
18:31:23|2114.14
18:31:24|2114.14
18:31:25|2117.52
18:31:26|2117.61
18:31:27|2117.61
18:31:28|2117.61
18:31:30|2121.32
18:31:31|2121.32
18:31:32|2121.32
18:31:33|2121.32
18:31:34|2120.91
18:31:35|2122.13
18:31:36|2122.13
18:31:37|2122.19
18:31:38|2121.73
18:31:39|2122.18
18:31:40|2120.2
18:31:41|2118.85
18:31:42|2118.85
18:31:43|2118.85
18:31:44|2121.4
18:31:45|2120.79
18:31:46|2120.79
18:31:47|2118.93
18:31:48|2117.22
18:31:49|2117.22
18:31:50|2116.72
18:31:52|2117.36
18:31:53|2117.36
18:31:53|2116.23
18:31:54|2116.23
18:31:55|2115.47
18:31:57|2115.47
18:31:58|2115.47
18:31:58|2115.71
18:31:59|2115.37
18:32:01|2115.37
18:32:02|2115.37
18:32:03|2115.37
18:32:04|2117.54
18:32:05|2117.53
18:32:07|2118.31
18:32:07|2115.01
18:32:08|2115.01
18:32:09|2128.55
18:32:10|2128.55
18:32:11|2113.44
18:32:12|2112.82
18:32:13|2112.82
18:32:15|2116.37
18:32:17|2116.37
18:32:17|2116.37
18:32:18|2116.37
18:32:19|2116.37
18:32:20|2116.37
18:32:21|2116.37
18:32:22|2118.11
18:32:24|2118.11
18:32:25|2118.66
18:32:27|2118.66
18:32:27|2118.66
18:32:29|2122.46
18:32:30|2122.46
18:32:31|2122.46
18:32:32|2122.46
18:32:33|2125.94
18:32:33|2126.81
18:32:35|2126.35
18:32:35|2126.35
18:32:37|2128.55
18:32:38|2130.78
18:32:39|2130.78
18:32:40|2130.78
18:32:41|2130.78
18:32:42|2134.06
18:32:43|2134.06
18:32:44|2135.05
18:32:45|2135.05
18:32:46|2135.05
18:32:47|2135.05
18:32:47|2135.05
18:32:48|2132.94
18:32:49|2132.94
18:32:51|2133.46
18:32:52|2134.7
18:32:53|2134.72
18:32:54|2132.38
18:32:56|2132.38
18:32:56|2132.15
18:32:57|2132.05
18:32:58|2131.94
18:32:59|2131.94
18:33:00|2132.59
18:33:01|2132.58
18:33:02|2131.71
18:33:03|2131.71
18:33:04|2131.71
18:33:05|2131.71
18:33:06|2131.71
18:33:07|2131.71
18:33:08|2134.97
18:33:10|2136.88
18:33:11|2136.88
18:33:11|2136.88
18:33:13|2133.48
18:33:14|2133.48
18:33:16|2133.48
18:33:17|2137.79
18:33:19|2140.6
18:33:20|2141.25
18:33:21|2141.25
18:33:22|2140.09
18:33:22|2140.09
18:33:24|2139.01
18:33:25|2137.98
18:33:26|2136.12
18:33:28|2132.88
18:33:28|2132.88
18:33:29|2132.22
18:33:31|2133.1
18:33:32|2133.1
18:33:33|2133.1
18:33:34|2136.65
18:33:35|2136.65
18:33:36|2136.65
18:33:38|2137.37
18:33:38|2138.45
18:33:39|2138.45
18:33:40|2138.45
18:33:41|2138.45
18:33:43|2140.87
18:33:44|2140.87
18:33:45|2143.02
18:33:46|2143.02
18:33:47|2143.7
18:33:48|2143.7
18:33:49|2143.7
18:33:50|2143.7
18:33:51|2143.7
18:33:52|2143.7
18:33:53|2143.7
18:33:54|2143.7
18:33:55|2143.7
18:33:56|2143.62
18:33:57|2141.33
18:33:58|2138.94
18:33:59|2138.94
18:34:00|2138.94
18:34:01|2138.94
18:34:02|2138.94
18:34:03|2138.94
18:34:04|2137.61
18:34:05|2137.61
18:34:07|2137.61
18:34:07|2137.61
18:34:08|2137.61
18:34:10|2137.61
18:34:10|2137.61
18:34:12|2137.61
18:34:12|2137.61
18:34:13|2137.61
18:34:15|2137.61
18:34:16|2136.58
18:34:18|2136.12
18:34:19|2136.12
18:34:20|2135.26
18:34:21|2135.26
18:34:23|2132.03
18:34:23|2132.03
18:34:25|2132.03
18:34:26|2129.94
18:34:27|2129.47
18:34:28|2128.45
18:34:29|2131.19
18:34:30|2131.19
18:34:31|2131.19
18:34:32|2134.67
18:34:33|2136.
18:34:34|2138.42
18:34:35|2140.24
18:34:36|2140.24
18:34:37|2139.77
18:34:38|2141.25
18:34:39|2141.25
18:34:40|2141.25
18:34:41|2141.25
18:34:42|2141.25
18:34:43|2141.25
18:34:44|2141.25
18:34:46|2141.25
18:34:47|2141.25
18:34:47|2141.7
18:34:49|2141.7
18:34:49|2141.7
18:34:51|2141.7
18:34:51|2141.7
18:34:52|2141.7
18:34:53|2141.7
18:34:54|2144.49
18:34:55|2144.49
18:34:57|2144.49
18:34:58|2144.49
18:34:58|2144.49
18:35:00|2144.49
18:35:01|2145.87
18:35:01|2145.87
18:35:02|2145.74
18:35:04|2147.66
18:35:05|2149.79
18:35:06|2148.98
18:35:07|2148.98
18:35:08|2147.52
18:35:09|2145.66
18:35:10|2145.66
18:35:11|2145.98
18:35:12|2144.67
18:35:13|2143.31
18:35:14|2140.19
18:35:15|2140.19
18:35:16|2140.19
18:35:18|2136.21
18:35:19|2136.21
18:35:21|2136.21
18:35:22|2140.73
18:35:23|2140.73
18:35:24|2140.59
18:35:26|2138.19
18:35:27|2138.19
18:35:28|2138.19
18:35:29|2138.19
18:35:30|2138.19
18:35:31|2138.33
18:35:32|2138.33
18:35:33|2138.33
18:35:34|2137.78
18:35:35|2138.71
18:35:37|2138.71
18:35:37|2138.71
18:35:39|2138.82
18:35:40|2136.44
18:35:41|2136.49
18:35:41|2137.38
18:35:43|2136.35
18:35:44|2136.35
18:35:45|2136.51
18:35:46|2136.51
18:35:47|2136.51
18:35:47|2136.16
18:35:49|2136.16
18:35:49|2136.16
18:35:51|2137.56
18:35:52|2137.56
18:35:52|2136.53
18:35:54|2134.88
18:35:55|2134.88
18:35:56|2134.88
18:35:57|2134.88
18:35:58|2134.88
18:35:59|2137.69
18:36:00|2137.69
18:36:01|2137.69
18:36:02|2137.69
18:36:03|2136.46
18:36:04|2133.69
18:36:05|2133.69
18:36:06|2133.69
18:36:07|2133.69
18:36:08|2133.69
18:36:10|2133.69
18:36:11|2133.69
18:36:12|2134.26
18:36:13|2132.7
18:36:14|2130.6
18:36:15|2130.6
18:36:16|2130.6
18:36:18|2131.31
18:36:19|2131.37
18:36:21|2133.83
18:36:22|2133.8
18:36:23|2130.16
18:36:25|2129.58
18:36:26|2129.34
18:36:27|2129.34
18:36:28|2126.34
18:36:29|2125.37
18:36:30|2127.11
18:36:31|2127.11
18:36:32|2127.91
18:36:33|2129.35
18:36:34|2129.35
18:36:35|2130.67
18:36:36|2130.67
18:36:37|2128.16
18:36:38|2128.16
18:36:39|2125.
18:36:40|2124.24
18:36:41|2122.62
18:36:42|2122.98
18:36:43|2121.97
18:36:44|2121.32
18:36:45|2121.32
18:36:46|2121.32
18:36:47|2122.24
18:36:48|2122.24
18:36:49|2124.11
18:36:50|2124.96
18:36:51|2123.65
18:36:52|2123.72
18:36:53|2123.72
18:36:54|2123.72
18:36:55|2121.83
18:36:56|2123.7
18:36:58|2125.8
18:36:58|2125.8
18:37:00|2125.8
18:37:01|2125.8
18:37:02|2125.8
18:37:03|2125.8
18:37:04|2125.52
18:37:05|2125.52
18:37:06|2125.52
18:37:07|2124.55
18:37:08|2125.41
18:37:09|2125.16
18:37:10|2125.38
18:37:11|2125.49
18:37:12|2125.
18:37:13|2125.
18:37:14|2126.87
18:37:15|2126.87
18:37:16|2126.87
18:37:17|2130.26
18:37:18|2131.41
18:37:20|2132.61
18:37:21|2132.59
18:37:23|2131.06
18:37:24|2132.59
18:37:26|2132.59
18:37:26|2133.65
18:37:28|2133.41
18:37:29|2133.74
18:37:30|2134.23
18:37:31|2130.93
18:37:32|2130.93
18:37:33|2130.93
18:37:34|2130.93
18:37:35|2130.94
18:37:36|2130.94
18:37:37|2130.94
18:37:38|2130.94
18:37:38|2137.23
18:37:40|2137.22
18:37:41|2129.73
18:37:42|2131.15
18:37:43|2131.15
18:37:45|2125.97
18:37:46|2126.57
18:37:47|2126.57
18:37:48|2126.57
18:37:49|2128.71
18:37:50|2129.64
18:37:51|2129.64
18:37:52|2129.64
18:37:53|2129.64
18:37:54|2127.2
18:37:55|2129.41
18:37:56|2129.41
18:37:57|2129.41
18:37:58|2129.41
18:37:59|2129.41
18:38:00|2129.41
18:38:02|2128.
18:38:03|2128.75
18:38:04|2129.89
18:38:04|2129.89
18:38:06|2129.89
18:38:07|2129.3
18:38:09|2129.3
18:38:09|2129.3
18:38:10|2128.14
18:38:11|2128.14
18:38:12|2126.85
18:38:13|2126.86
18:38:14|2127.8
18:38:15|2127.8
18:38:16|2130.56
18:38:17|2127.17
18:38:18|2128.59
18:38:20|2128.52
18:38:22|2128.52
18:38:23|2129.89
18:38:25|2128.5
18:38:25|2128.62
18:38:27|2128.84
18:38:28|2128.79
18:38:29|2128.79
18:38:30|2128.68
18:38:31|2128.68
18:38:33|2127.
18:38:34|2127.22
18:38:35|2127.22
18:38:36|2127.22
18:38:37|2127.22
18:38:38|2129.01
18:38:39|2129.01
18:38:39|2130.72
18:38:41|2130.72
18:38:42|2130.72
18:38:43|2130.72
18:38:44|2130.72
18:38:45|2127.65
18:38:45|2127.65
18:38:48|2127.5
18:38:48|2130.5
18:38:50|2129.03
18:38:51|2130.5
18:38:52|2130.5
18:38:54|2130.5
18:38:54|2130.5
18:38:55|2130.5
18:38:57|2130.45
18:38:58|2130.45
18:38:59|2131.53
18:38:59|2131.53
18:39:01|2131.53
18:39:02|2132.49
18:39:03|2134.38
18:39:04|2136.27
18:39:05|2136.27
18:39:06|2135.38
18:39:07|2134.42
18:39:08|2134.42
18:39:09|2134.42
18:39:10|2134.42
18:39:11|2134.42
18:39:12|2134.42
18:39:13|2134.76
18:39:14|2134.76
18:39:15|2134.08
18:39:16|2135.38
18:39:17|2134.07
18:39:18|2132.09
18:39:18|2132.09
18:39:20|2132.94
18:39:22|2132.94
18:39:23|2134.39
18:39:23|2134.39
18:39:25|2133.94
18:39:27|2133.94
18:39:28|2133.94
18:39:29|2134.03
18:39:30|2134.03
18:39:31|2135.62
18:39:33|2135.62
18:39:33|2135.62
18:39:34|2135.62
18:39:35|2132.27
18:39:36|2132.27
18:39:37|2132.5
18:39:38|2133.71
18:39:39|2134.36
18:39:41|2133.39
18:39:42|2131.47
18:39:43|2131.47
18:39:45|2131.47
18:39:45|2130.34
18:39:46|2130.34
18:39:48|2130.34
18:39:49|2130.42
18:39:50|2129.89
18:39:51|2129.89
18:39:53|2131.31
18:39:53|2130.83
18:39:54|2130.83
18:39:55|2130.83
18:39:56|2129.5
18:39:57|2131.03
18:39:58|2130.57
18:39:59|2130.83
18:40:00|2130.83
18:40:02|2132.22
18:40:03|2132.22
18:40:04|2128.79
18:40:05|2126.19
18:40:06|2124.25
18:40:07|2125.63
18:40:09|2123.93
18:40:09|2123.93
18:40:10|2123.93
18:40:11|2124.52
18:40:12|2124.52
18:40:13|2122.41
18:40:14|2122.41
18:40:15|2122.41
18:40:16|2123.
18:40:18|2122.6
18:40:19|2121.6
18:40:20|2121.6
18:40:21|2120.59
18:40:23|2121.45
18:40:24|2121.45
18:40:25|2121.45
18:40:26|2121.45
18:40:27|2121.45
18:40:28|2119.67
18:40:30|2119.67
18:40:30|2119.66
18:40:31|2119.66
18:40:32|2121.78
18:40:33|2121.75
18:40:34|2120.39
18:40:35|2120.39
18:40:36|2120.16
18:40:38|2120.16
18:40:39|2120.16
18:40:39|2117.9
18:40:41|2116.95
18:40:42|2116.37
18:40:42|2116.95
18:40:45|2115.19
18:40:45|2115.15
18:40:46|2113.9
18:40:47|2110.8
18:40:48|2113.24
18:40:49|2111.38
18:40:50|2113.33
18:40:51|2113.33
18:40:52|2113.33
18:40:53|2113.73
18:40:54|2112.83
18:40:55|2112.83
18:40:56|2112.83
18:40:57|2112.83
18:40:58|2114.65
18:40:59|2115.41
18:41:00|2116.95
18:41:01|2118.16
18:41:02|2120.14
18:41:03|2121.77
18:41:04|2122.13
18:41:05|2117.79
18:41:06|2117.79
18:41:07|2115.9
18:41:08|2116.5
18:41:09|2116.64
18:41:10|2122.14
18:41:11|2122.14
18:41:12|2116.72
18:41:13|2116.72
18:41:14|2116.72
18:41:15|2116.72
18:41:16|2113.35
18:41:17|2113.35
18:41:18|2113.35
18:41:19|2112.33
18:41:20|2111.58
18:41:21|2111.58
18:41:23|2110.1
18:41:25|2110.
18:41:26|2110.01
18:41:27|2110.01
18:41:29|2104.11
18:41:30|2106.38
18:41:32|2106.86
18:41:32|2106.86
18:41:33|2106.48
18:41:34|2105.73
18:41:35|2105.73
18:41:36|2105.73
18:41:37|2105.64
18:41:38|2105.64
18:41:40|2100.67
18:41:42|2100.67
18:41:42|2102.97
18:41:43|2103.17
18:41:44|2103.17
18:41:45|2103.92
18:41:46|2103.92
18:41:47|2103.35
18:41:48|2103.35
18:41:50|2102.44
18:41:51|2102.44
18:41:51|2102.44
18:41:53|2100.32
18:41:53|2100.33
18:41:55|2100.33
18:41:56|2099.85
18:41:57|2095.45
18:41:57|2095.45
18:41:59|2094.61
18:42:00|2094.57
18:42:01|2094.57
18:42:02|2094.57
18:42:03|2094.57
18:42:04|2094.57
18:42:04|2094.57
18:42:06|2094.57
18:42:07|2095.18
18:42:09|2097.91
18:42:09|2100.
18:42:10|2102.77
18:42:11|2102.77
18:42:12|2102.77
18:42:13|2102.77
18:42:14|2104.75
18:42:15|2104.75
18:42:16|2104.75
18:42:17|2104.75
18:42:18|2102.84
18:42:19|2102.84
18:42:20|2104.02
18:42:21|2104.02
18:42:22|2106.25
18:42:24|2103.77
18:42:26|2103.77
18:42:27|2106.56
18:42:28|2106.56
18:42:30|2109.49
18:42:30|2111.05
18:42:32|2111.05
18:42:33|2111.05
18:42:35|2110.61
18:42:36|2111.13
18:42:37|2113.21
18:42:38|2113.21
18:42:40|2115.8
18:42:40|2115.8
18:42:42|2118.27
18:42:43|2118.13
18:42:44|2114.9
18:42:45|2114.9
18:42:46|2115.1
18:42:47|2116.35
18:42:49|2112.36
18:42:49|2111.13
18:42:51|2111.13
18:42:52|2110.33
18:42:53|2110.33
18:42:54|2110.33
18:42:56|2110.33
18:42:57|2109.95
18:42:58|2109.95
18:42:59|2108.4
18:43:00|2109.
18:43:02|2110.9
18:43:02|2112.61
18:43:03|2114.12
18:43:05|2114.85
18:43:06|2114.85
18:43:07|2115.1
18:43:07|2115.1
18:43:09|2115.1
18:43:09|2116.86
18:43:11|2116.84
18:43:12|2119.15
18:43:13|2119.15
18:43:14|2117.29
18:43:15|2116.51
18:43:16|2117.02
18:43:17|2117.02
18:43:18|2118.44
18:43:19|2119.17
18:43:19|2119.17
18:43:20|2119.17
18:43:22|2119.17
18:43:22|2120.59
18:43:23|2121.59
18:43:25|2120.
18:43:27|2120.68
18:43:28|2119.66
18:43:29|2119.66
18:43:30|2118.
18:43:32|2116.85
18:43:33|2116.42
18:43:34|2116.42
18:43:35|2116.41
18:43:36|2116.41
18:43:38|2118.09
18:43:38|2118.09
18:43:39|2119.18
18:43:41|2119.18
18:43:41|2119.18
18:43:42|2116.49
18:43:44|2116.49
18:43:45|2115.32
18:43:46|2116.4
18:43:47|2116.99
18:43:48|2116.99
18:43:48|2114.71
18:43:49|2114.16
18:43:51|2112.76
18:43:52|2114.23
18:43:53|2114.23
18:43:54|2114.23
18:43:55|2114.53
18:43:56|2114.53
18:43:57|2114.53
18:43:57|2114.53
18:43:59|2112.57
18:44:00|2112.
18:44:01|2109.95
18:44:02|2110.11
18:44:03|2110.11
18:44:04|2110.11
18:44:05|2113.79
18:44:06|2116.2
18:44:07|2116.35
18:44:08|2116.35
18:44:09|2116.35
18:44:10|2118.03
18:44:12|2118.99
18:44:13|2118.99
18:44:13|2118.57
18:44:15|2118.57
18:44:16|2118.17
18:44:17|2118.17
18:44:18|2118.17
18:44:19|2121.07
18:44:20|2121.07
18:44:21|2121.07
18:44:22|2119.8
18:44:23|2118.74
18:44:24|2118.74
18:44:25|2117.98
18:44:26|2118.29
18:44:27|2118.29
18:44:28|2118.29
18:44:30|2116.84
18:44:31|2116.24
18:44:33|2119.24
18:44:34|2119.24
18:44:34|2119.24
18:44:36|2119.24
18:44:38|2119.24
18:44:39|2117.63
18:44:39|2115.06
18:44:41|2114.62
18:44:42|2112.27
18:44:43|2112.27
18:44:44|2112.2
18:44:45|2112.2
18:44:46|2112.2
18:44:47|2112.57
18:44:48|2112.57
18:44:49|2113.55
18:44:50|2113.55
18:44:51|2113.55
18:44:52|2115.95
18:44:53|2117.6
18:44:54|2117.6
18:44:55|2118.95
18:44:56|2118.73
18:44:57|2118.73
18:44:58|2118.56
18:44:59|2118.84
18:45:00|2118.84
18:45:01|2118.84
18:45:02|2118.84
18:45:03|2116.2
18:45:04|2116.2
18:45:05|2115.46
18:45:06|2115.46
18:45:07|2114.99
18:45:08|2114.89
18:45:09|2115.88
18:45:11|2115.88
18:45:12|2115.78
18:45:12|2115.78
18:45:13|2115.12
18:45:15|2115.12
18:45:16|2115.12
18:45:16|2112.94
18:45:18|2112.94
18:45:18|2112.92
18:45:19|2113.37
18:45:21|2114.95
18:45:22|2114.95
18:45:23|2115.44
18:45:24|2115.44
18:45:25|2115.14
18:45:26|2115.14
18:45:28|2115.07
18:45:29|2113.77
18:45:31|2113.77
18:45:32|2113.72
18:45:33|2113.72
18:45:34|2113.72
18:45:35|2113.72
18:45:37|2112.
18:45:38|2112.
18:45:39|2112.66
18:45:41|2113.46
18:45:42|2113.46
18:45:43|2113.46
18:45:44|2114.52
18:45:45|2114.52
18:45:47|2112.75
18:45:48|2112.75
18:45:48|2112.23
18:45:50|2112.33
18:45:51|2110.51
18:45:53|2110.51
18:45:53|2113.01
18:45:54|2113.01
18:45:55|2113.01
18:45:57|2112.67
18:45:58|2112.67
18:45:59|2112.67
18:46:00|2112.67
18:46:00|2112.67
18:46:02|2113.09
18:46:02|2115.19
18:46:04|2115.19
18:46:04|2113.01
18:46:05|2113.01
18:46:06|2113.01
18:46:08|2113.01
18:46:08|2113.01
18:46:10|2112.87
18:46:10|2111.92
18:46:11|2111.79
18:46:13|2111.61
18:46:13|2111.
18:46:14|2111.
18:46:16|2110.38
18:46:16|2111.04
18:46:17|2110.08
18:46:18|2109.91
18:46:20|2109.84
18:46:21|2109.84
18:46:22|2112.87
18:46:23|2112.87
18:46:24|2114.06
18:46:25|2114.06
18:46:26|2116.12
18:46:27|2116.7
18:46:28|2116.7
18:46:30|2117.1
18:46:31|2117.75
18:46:32|2117.15
18:46:32|2117.15
18:46:33|2117.01
18:46:34|2117.01
18:46:36|2117.01
18:46:36|2117.01
18:46:38|2117.95
18:46:39|2117.58
18:46:39|2117.58
18:46:40|2116.52
18:46:42|2115.54
18:46:42|2115.54
18:46:44|2115.54
18:46:45|2115.54
18:46:46|2115.54
18:46:47|2115.54
18:46:48|2115.54
18:46:49|2115.54
18:46:50|2118.82
18:46:51|2118.82
18:46:52|2118.82
18:46:53|2118.82
18:46:54|2118.82
18:46:55|2117.6
18:46:56|2117.6
18:46:57|2117.6
18:46:58|2117.6
18:46:59|2117.6
18:47:00|2117.6
18:47:01|2120.36
18:47:02|2118.33
18:47:03|2118.33
18:47:04|2118.33
18:47:05|2121.22
18:47:07|2121.22
18:47:08|2122.13
18:47:08|2122.13
18:47:09|2126.17
18:47:10|2126.19
18:47:11|2126.19
18:47:13|2126.79
18:47:13|2126.6
18:47:15|2126.23
18:47:16|2127.31
18:47:17|2127.31
18:47:18|2127.31
18:47:19|2127.31
18:47:20|2127.31
18:47:21|2127.79
18:47:22|2127.79
18:47:23|2125.92
18:47:24|2130.
18:47:25|2123.42
18:47:26|2123.41
18:47:27|2123.41
18:47:28|2121.94
18:47:30|2121.94
18:47:30|2123.27
18:47:32|2121.93
18:47:33|2124.53
18:47:35|2124.53
18:47:35|2124.53
18:47:36|2126.96
18:47:38|2127.48
18:47:39|2128.16
18:47:40|2126.37
18:47:41|2125.62
18:47:42|2126.44
18:47:43|2126.83
18:47:44|2126.83
18:47:45|2123.47
18:47:46|2123.9
18:47:47|2122.76
18:47:48|2122.76
18:47:49|2124.
18:47:50|2124.
18:47:51|2126.74
18:47:52|2130.18
18:47:53|2128.09
18:47:54|2128.08
18:47:55|2128.08
18:47:56|2128.08
18:47:57|2128.08
18:47:58|2128.68
18:47:59|2129.64
18:48:00|2129.69
18:48:01|2130.76
18:48:02|2128.69
18:48:03|2128.68
18:48:04|2128.68
18:48:05|2128.45
18:48:07|2126.86
18:48:07|2128.63
18:48:09|2128.63
18:48:09|2128.28
18:48:10|2127.99
18:48:12|2127.36
18:48:12|2127.43
18:48:14|2128.59
18:48:15|2124.8
18:48:16|2124.32
18:48:16|2124.32
18:48:18|2124.79
18:48:18|2124.79
18:48:19|2124.79
18:48:21|2124.79
18:48:21|2124.79
18:48:23|2127.35
18:48:24|2127.35
18:48:25|2127.23
18:48:25|2127.23
18:48:27|2126.41
18:48:27|2126.41
18:48:29|2126.41
18:48:30|2128.03
18:48:32|2128.31
18:48:33|2127.86
18:48:34|2127.86
18:48:35|2127.86
18:48:36|2127.86
18:48:37|2127.59
18:48:38|2127.59
18:48:39|2127.59
18:48:40|2126.93
18:48:41|2128.05
18:48:42|2128.05
18:48:43|2128.05
18:48:44|2127.08
18:48:45|2126.98
18:48:46|2126.98
18:48:47|2127.55
18:48:49|2126.82
18:48:49|2126.82
18:48:50|2126.82
18:48:52|2126.82
18:48:53|2126.82
18:48:53|2126.82
18:48:54|2126.82
18:48:55|2126.82
18:48:56|2126.82
18:48:57|2126.39
18:48:59|2126.39
18:49:00|2125.39
18:49:00|2125.39
18:49:02|2125.35
18:49:03|2125.35
18:49:04|2125.35
18:49:04|2123.75
18:49:06|2123.05
18:49:07|2123.05
18:49:08|2121.33
18:49:08|2121.33
18:49:10|2120.23
18:49:10|2120.23
18:49:11|2120.86
18:49:13|2120.86
18:49:13|2120.86
18:49:14|2117.9
18:49:16|2115.63
18:49:17|2115.63
18:49:18|2115.62
18:49:19|2115.44
18:49:20|2116.46
18:49:21|2117.91
18:49:22|2117.91
18:49:23|2117.91
18:49:24|2117.91
18:49:25|2117.87
18:49:26|2119.72
18:49:27|2119.72
18:49:28|2119.58
18:49:29|2119.58
18:49:30|2118.94
18:49:32|2120.88
18:49:32|2120.88
18:49:34|2120.01
18:49:35|2118.79
18:49:37|2120.35
18:49:38|2120.35
18:49:39|2119.92
18:49:40|2120.12
18:49:41|2120.12
18:49:43|2121.69
18:49:44|2121.69
18:49:45|2121.73
18:49:46|2121.73
18:49:47|2122.18
18:49:48|2122.18
18:49:48|2122.18
18:49:49|2122.18
18:49:51|2122.18
18:49:52|2122.18
18:49:52|2122.18
18:49:55|2122.18
18:49:56|2122.22
18:49:57|2121.79
18:49:57|2121.79
18:49:58|2121.79
18:49:59|2121.62
18:50:01|2121.62
18:50:02|2121.67
18:50:03|2121.14
18:50:04|2121.14
18:50:05|2121.14
18:50:06|2120.77
18:50:08|2124.53
18:50:09|2124.53
18:50:11|2124.53
18:50:11|2122.96
18:50:13|2123.48
18:50:14|2126.58
18:50:15|2126.58
18:50:16|2127.23
18:50:17|2127.23
18:50:18|2127.23
18:50:19|2126.84
18:50:20|2126.19
18:50:21|2126.19
18:50:22|2126.19
18:50:23|2126.19
18:50:24|2124.18
18:50:25|2124.18
18:50:26|2124.18
18:50:27|2122.7
18:50:28|2120.43
18:50:29|2120.43
18:50:30|2120.43
18:50:32|2121.95
18:50:33|2122.85
18:50:34|2123.44
18:50:36|2124.52
18:50:37|2124.52
18:50:38|2123.36
18:50:38|2123.36
18:50:40|2123.21
18:50:41|2123.21
18:50:42|2123.21
18:50:43|2123.21
18:50:44|2122.17
18:50:45|2122.17
18:50:46|2123.54
18:50:47|2123.56
18:50:48|2123.56
18:50:49|2123.56
18:50:49|2122.47
18:50:51|2122.47
18:50:52|2120.61
18:50:53|2121.25
18:50:54|2121.25
18:50:55|2121.25
18:50:55|2121.26
18:50:57|2120.77
18:50:58|2120.77
18:50:59|2118.97
18:51:00|2118.93
18:51:01|2117.01
18:51:02|2116.81
18:51:03|2117.89
18:51:04|2117.07
18:51:05|2117.07
18:51:06|2117.07
18:51:07|2116.47
18:51:08|2116.47
18:51:09|2117.09
18:51:10|2115.
18:51:11|2111.58
18:51:12|2111.59
18:51:13|2111.59
18:51:14|2111.59
18:51:15|2111.23
18:51:16|2111.23
18:51:17|2111.23
18:51:18|2111.23
18:51:19|2111.23
18:51:20|2111.45
18:51:21|2111.99
18:51:22|2111.99
18:51:23|2111.99
18:51:24|2111.99
18:51:25|2111.99
18:51:26|2112.
18:51:27|2113.18
18:51:28|2113.18
18:51:29|2113.18
18:51:30|2110.89
18:51:31|2111.96
18:51:33|2111.26
18:51:33|2111.26
18:51:35|2111.26
18:51:37|2111.26
18:51:39|2108.89
18:51:39|2108.89
18:51:40|2109.33
18:51:41|2109.33
18:51:42|2109.09
18:51:43|2109.09
18:51:44|2109.09
18:51:45|2109.09
18:51:46|2108.44
18:51:47|2109.34
18:51:49|2109.34
18:51:50|2109.34
18:51:51|2110.27
18:51:52|2110.27
18:51:53|2111.26
18:51:55|2112.64
18:51:55|2112.64
18:51:56|2112.63
18:51:57|2112.63
18:51:58|2111.6
18:51:59|2111.6
18:52:01|2111.6
18:52:02|2111.6
18:52:04|2112.64
18:52:04|2112.64
18:52:05|2112.64
18:52:06|2112.52
18:52:08|2112.59
18:52:09|2112.59
18:52:10|2112.59
18:52:11|2112.73
18:52:12|2112.73
18:52:13|2111.62
18:52:14|2111.62
18:52:15|2110.94
18:52:15|2110.94
18:52:17|2110.94
18:52:18|2110.94
18:52:19|2110.94
18:52:19|2108.16
18:52:21|2108.16
18:52:22|2108.35
18:52:23|2108.35
18:52:24|2108.29
18:52:25|2108.29
18:52:26|2108.29
18:52:27|2108.29
18:52:27|2106.06
18:52:29|2105.
18:52:30|2103.61
18:52:30|2103.61
18:52:33|2104.46
18:52:34|2104.46
18:52:36|2103.66
18:52:37|2103.66
18:52:38|2104.13
18:52:39|2104.13
18:52:40|2104.37
18:52:42|2103.92
18:52:42|2103.92
18:52:43|2101.9
18:52:44|2100.32
18:52:45|2100.
18:52:47|2097.78
18:52:47|2097.78
18:52:49|2097.78
18:52:50|2097.78
18:52:51|2097.78
18:52:52|2097.78
18:52:53|2097.78
18:52:54|2097.78
18:52:55|2097.92
18:52:57|2097.66
18:52:57|2095.36
18:52:58|2096.06
18:53:00|2098.87
18:53:01|2098.87
18:53:02|2100.95
18:53:03|2100.95
18:53:04|2100.95
18:53:04|2103.77
18:53:06|2103.77
18:53:08|2103.77
18:53:08|2103.77
18:53:09|2101.97
18:53:10|2102.8
18:53:11|2104.65
18:53:12|2104.65
18:53:13|2106.51
18:53:15|2106.72
18:53:16|2106.81
18:53:17|2106.81
18:53:18|2104.79
18:53:19|2102.39
18:53:20|2102.39
18:53:20|2104.8
18:53:23|2104.48
18:53:23|2104.48
18:53:24|2104.48
18:53:25|2105.
18:53:26|2106.64
18:53:27|2106.64
18:53:28|2106.42
18:53:29|2107.91
18:53:30|2106.97
18:53:31|2102.92
18:53:32|2102.3
18:53:33|2102.3
18:53:35|2102.43
18:53:35|2099.72
18:53:38|2099.72
18:53:39|2099.83
18:53:40|2099.83
18:53:41|2101.18
18:53:42|2102.43
18:53:44|2100.85
18:53:44|2101.09
18:53:45|2100.95
18:53:46|2100.95
18:53:47|2100.95
18:53:48|2100.46
18:53:49|2102.75
18:53:50|2103.02
18:53:51|2104.97
18:53:52|2102.77
18:53:54|2102.77
18:53:55|2102.28
18:53:55|2102.38
18:53:57|2102.38
18:53:57|2102.38
18:53:58|2100.33
18:54:00|2100.33
18:54:01|2100.41
18:54:03|2100.41
18:54:03|2099.17
18:54:04|2098.96
18:54:05|2098.96
18:54:07|2098.75
18:54:09|2098.92
18:54:09|2098.92
18:54:10|2098.92
18:54:11|2096.59
18:54:12|2096.59
18:54:13|2094.48
18:54:14|2094.48
18:54:15|2094.48
18:54:16|2094.48
18:54:17|2094.48
18:54:18|2094.48
18:54:19|2094.48
18:54:21|2094.48
18:54:22|2094.48
18:54:23|2098.57
18:54:23|2098.57
18:54:25|2098.57
18:54:26|2100.19
18:54:27|2100.19
18:54:28|2097.43
18:54:28|2097.43
18:54:30|2097.43
18:54:31|2097.43
18:54:32|2097.43
18:54:32|2097.1
18:54:34|2096.98
18:54:35|2096.98
18:54:37|2096.98
18:54:37|2096.98
18:54:38|2096.98
18:54:40|2096.98
18:54:41|2096.98
18:54:42|2096.98
18:54:43|2096.98
18:54:43|2100.57
18:54:45|2100.57
18:54:47|2101.37
18:54:47|2102.33
18:54:48|2102.03
18:54:49|2103.77
18:54:50|2101.82
18:54:51|2103.91
18:54:52|2105.45
18:54:53|2107.1
18:54:54|2107.1
18:54:55|2107.1
18:54:56|2107.1
18:54:57|2107.1
18:54:58|2107.1
18:54:59|2107.1
18:55:00|2107.1
18:55:01|2107.1
18:55:02|2107.1
18:55:04|2108.47
18:55:05|2110.38
18:55:06|2108.51
18:55:07|2108.51
18:55:08|2108.51
18:55:08|2108.51
18:55:10|2108.51
18:55:11|2108.51
18:55:12|2108.51
18:55:13|2109.47
18:55:14|2109.47
18:55:15|2105.63
18:55:16|2104.99
18:55:17|2104.16
18:55:18|2103.63
18:55:18|2102.54
18:55:20|2102.54
18:55:21|2102.24
18:55:22|2102.24
18:55:23|2102.24
18:55:23|2102.24
18:55:25|2102.24
18:55:26|2095.74
18:55:27|2102.34
18:55:28|2093.97
18:55:28|2093.95
18:55:30|2095.35
18:55:31|2095.35
18:55:32|2095.35
18:55:33|2094.87
18:55:34|2093.16
18:55:35|2093.16
18:55:36|2092.87
18:55:38|2092.81
18:55:39|2092.74
18:55:40|2091.46
18:55:42|2092.74
18:55:43|2092.95
18:55:45|2092.95
18:55:45|2092.95
18:55:46|2094.31
18:55:47|2097.1
18:55:49|2095.81
18:55:49|2095.81
18:55:50|2095.81
18:55:51|2095.81
18:55:52|2094.47
18:55:54|2092.43
18:55:55|2092.43
18:55:57|2092.75
18:55:57|2092.75
18:55:58|2090.65
18:56:00|2089.25
18:56:00|2089.2
18:56:01|2089.54
18:56:02|2089.54
18:56:03|2087.48
18:56:04|2086.48
18:56:05|2086.48
18:56:06|2085.36
18:56:07|2085.
18:56:08|2085.
18:56:09|2083.89
18:56:10|2083.9
18:56:11|2083.9
18:56:12|2083.9
18:56:13|2083.07
18:56:14|2083.07
18:56:15|2083.08
18:56:16|2082.69
18:56:17|2082.69
18:56:18|2082.69
18:56:19|2082.69
18:56:20|2082.69
18:56:21|2081.83
18:56:22|2081.83
18:56:23|2081.83
18:56:24|2085.59
18:56:25|2085.59
18:56:26|2085.59
18:56:27|2085.59
18:56:29|2084.23
18:56:30|2083.37
18:56:31|2083.01
18:56:32|2083.01
18:56:33|2082.53
18:56:34|2082.53
18:56:35|2080.88
18:56:36|2080.43
18:56:37|2080.43
18:56:39|2080.25
18:56:40|2081.12
18:56:41|2081.12
18:56:43|2106.88
18:56:43|2083.22
18:56:45|2083.22
18:56:46|2083.22
18:56:48|2088.18
18:56:48|2088.18
18:56:49|2085.72
18:56:50|2085.72
18:56:51|2085.72
18:56:52|2092.01
18:56:53|2091.01
18:56:54|2089.19
18:56:55|2090.08
18:56:56|2091.91
18:56:57|2091.91
18:56:58|2091.32
18:56:59|2091.32
18:57:01|2090.16
18:57:02|2090.16
18:57:03|2089.05
18:57:03|2091.09
18:57:05|2091.09
18:57:06|2093.28
18:57:07|2094.57
18:57:07|2092.89
18:57:09|2090.79
18:57:10|2090.79
18:57:11|2090.79
18:57:12|2090.79
18:57:13|2093.64
18:57:13|2093.64
18:57:15|2093.64
18:57:16|2093.64
18:57:17|2093.64
18:57:18|2093.64
18:57:19|2090.21
18:57:20|2089.6
18:57:21|2091.03
18:57:22|2091.03
18:57:23|2091.03
18:57:24|2091.03
18:57:25|2093.22
18:57:26|2094.73
18:57:27|2094.73
18:57:28|2094.73
18:57:29|2094.73
18:57:29|2094.42
18:57:31|2094.42
18:57:32|2094.42
18:57:34|2094.84
18:57:34|2094.84
18:57:35|2095.82
18:57:36|2095.82
18:57:37|2095.82
18:57:39|2096.29
18:57:41|2096.29
18:57:41|2096.29
18:57:42|2096.29
18:57:43|2096.29
18:57:45|2094.25
18:57:46|2094.25
18:57:47|2095.29
18:57:48|2095.29
18:57:50|2092.61
18:57:50|2092.61
18:57:51|2092.61
18:57:53|2092.61
18:57:54|2092.61
18:57:55|2096.29
18:57:55|2095.67
18:57:57|2095.67
18:57:58|2094.
18:57:59|2094.
18:58:00|2094.
18:58:01|2094.
18:58:02|2094.
18:58:04|2092.66
18:58:04|2092.66
18:58:05|2092.66
18:58:06|2092.66
18:58:07|2092.66
18:58:08|2093.9
18:58:09|2093.9
18:58:10|2093.57
18:58:11|2093.57
18:58:12|2093.57
18:58:13|2093.57
18:58:14|2093.57
18:58:15|2093.57
18:58:16|2093.57
18:58:17|2093.57
18:58:18|2093.34
18:58:19|2093.34
18:58:20|2093.34
18:58:21|2094.18
18:58:22|2094.18
18:58:23|2094.18
18:58:24|2094.18
18:58:25|2094.18
18:58:26|2094.18
18:58:27|2094.18
18:58:28|2094.18
18:58:29|2094.18
18:58:30|2094.18
18:58:31|2094.18
18:58:32|2094.18
18:58:33|2094.18
18:58:34|2094.18
18:58:35|2094.75
18:58:36|2094.16
18:58:37|2094.16
18:58:38|2094.16
18:58:40|2091.74
18:58:41|2091.74
18:58:42|2091.74
18:58:42|2091.74
18:58:45|2091.74
18:58:45|2090.
18:58:46|2090.
18:58:47|2090.
18:58:48|2086.92
18:58:49|2086.92
18:58:50|2086.48
18:58:51|2085.28
18:58:52|2085.28
18:58:53|2085.28
18:58:54|2085.28
18:58:55|2081.29
18:58:56|2083.06
18:58:57|2083.06
18:58:58|2083.06
18:58:59|2083.06
18:59:00|2081.75
18:59:01|2082.53
18:59:03|2080.25
18:59:04|2080.25
18:59:05|2080.25
18:59:05|2080.8
18:59:07|2080.86
18:59:08|2080.86
18:59:09|2080.86
18:59:10|2080.86
18:59:11|2081.82
18:59:12|2082.97
18:59:13|2082.97
18:59:14|2082.97
18:59:15|2084.11
18:59:15|2084.11
18:59:17|2084.11
18:59:17|2084.11
18:59:19|2084.11
18:59:20|2084.11
18:59:21|2084.11
18:59:22|2084.11
18:59:23|2086.34
18:59:24|2086.34
18:59:25|2086.34
18:59:25|2086.17
18:59:27|2085.5
18:59:28|2085.5
18:59:28|2085.5
18:59:29|2085.5
18:59:32|2085.5
18:59:32|2085.5
18:59:33|2085.5
18:59:34|2083.03
18:59:35|2083.03
18:59:36|2083.03
18:59:37|2080.18
18:59:38|2081.5
18:59:39|2082.61
18:59:41|2082.61
18:59:43|2082.61
18:59:43|2081.04
18:59:45|2081.04
18:59:46|2081.04
18:59:46|2081.04
18:59:48|2081.59
18:59:49|2081.59
18:59:50|2081.59
18:59:50|2081.59
18:59:51|2081.59
18:59:53|2081.59
18:59:54|2081.59
18:59:54|2081.59
18:59:57|2081.59
18:59:58|2081.59
18:59:59|2078.6
19:00:01|2077.06
19:00:01|2077.06
19:00:03|2075.83
19:00:04|2075.83
19:00:05|2075.
19:00:06|2074.04
19:00:07|2074.04
19:00:08|2068.98
19:00:09|2068.98
19:00:11|2068.98
19:00:11|2068.98
19:00:12|2068.98
19:00:13|2068.98
19:00:15|2068.98
19:00:15|2079.32
19:00:17|2079.32
19:00:18|2080.46
19:00:19|2080.46
19:00:21|2080.46
19:00:21|2080.46
19:00:22|2082.05
19:00:24|2084.48
19:00:25|2084.48
19:00:26|2087.51
19:00:27|2089.36
19:00:28|2089.36
19:00:30|2089.36
19:00:31|2089.06
19:00:31|2089.06
19:00:33|2090.65
19:00:33|2090.64
19:00:34|2091.25
19:00:35|2091.25
19:00:36|2091.25
19:00:38|2091.25
19:00:39|2091.25
19:00:40|2091.25
19:00:41|2094.09
19:00:42|2094.09
19:00:43|2092.65
19:00:45|2092.65
19:00:45|2092.65
19:00:47|2092.66
19:00:48|2092.66
19:00:49|2090.85
19:00:50|2090.85
19:00:52|2090.85
19:00:52|2090.85
19:00:53|2090.85
19:00:54|2090.85
19:00:55|2090.69
19:00:56|2091.05
19:00:57|2091.05
19:00:59|2091.05
19:00:59|2091.05
19:01:00|2091.05
19:01:02|2092.28
19:01:03|2092.28
19:01:05|2092.28
19:01:06|2092.28
19:01:06|2091.55
19:01:08|2092.97
19:01:09|2092.97
19:01:10|2092.97
19:01:11|2092.97
19:01:12|2094.21
19:01:13|2094.21
19:01:14|2094.21
19:01:15|2094.21
19:01:16|2093.48
19:01:17|2092.64
19:01:18|2091.76
19:01:19|2090.95
19:01:20|2090.95
19:01:21|2090.95
19:01:22|2089.68
19:01:23|2088.32
19:01:24|2087.11
19:01:25|2085.05
19:01:26|2084.37
19:01:27|2084.37
19:01:28|2079.24
19:01:29|2079.24
19:01:30|2080.96
19:01:31|2080.89
19:01:32|2083.38
19:01:33|2079.38
19:01:34|2081.38
19:01:35|2082.38
19:01:36|2082.38
19:01:37|2084.35
19:01:38|2085.33
19:01:39|2083.87
19:01:40|2083.87
19:01:41|2083.87
19:01:42|2082.77
19:01:43|2083.78
19:01:45|2083.78
19:01:46|2083.78
19:01:47|2083.78
19:01:48|2083.78
19:01:49|2083.15
19:01:50|2083.15
19:01:51|2083.15
19:01:53|2083.15
19:01:53|2083.15
19:01:54|2083.15
19:01:56|2083.15
19:01:57|2085.41
19:01:58|2085.38
19:01:59|2085.38
19:02:00|2085.38
19:02:02|2082.61
19:02:02|2082.38
19:02:03|2078.19
19:02:04|2080.03
19:02:05|2080.03
19:02:06|2077.61
19:02:07|2078.72
19:02:08|2078.72
19:02:10|2082.77
19:02:11|2082.77
19:02:12|2080.
19:02:13|2080.
19:02:15|2080.
19:02:15|2080.
19:02:16|2078.92
19:02:17|2078.92
19:02:18|2078.01
19:02:20|2079.35
19:02:21|2075.91
19:02:22|2074.78
19:02:23|2074.78
19:02:24|2074.78
19:02:25|2074.78
19:02:26|2074.04
19:02:27|2073.05
19:02:28|2073.05
19:02:29|2073.05
19:02:30|2074.65
19:02:31|2074.65
19:02:32|2074.65
19:02:33|2074.65
19:02:34|2075.91
19:02:35|2075.91
19:02:36|2076.77
19:02:37|2076.94
19:02:38|2076.94
19:02:39|2076.94
19:02:41|2076.94
19:02:41|2076.94
19:02:42|2076.94
19:02:44|2076.43
19:02:46|2076.43
19:02:47|2076.43
19:02:48|2076.43
19:02:49|2076.94
19:02:50|2076.94
19:02:51|2076.94
19:02:53|2076.94
19:02:53|2076.94
19:02:54|2077.23
19:02:55|2077.23
19:02:56|2077.23
19:02:57|2077.23
19:02:59|2075.8
19:03:00|2075.8
19:03:01|2075.8
19:03:02|2075.8
19:03:03|2075.8
19:03:04|2076.93
19:03:05|2076.93
19:03:06|2076.93
19:03:08|2084.41
19:03:08|2084.61
19:03:09|2084.64
19:03:10|2084.64
19:03:11|2084.64
19:03:12|2084.64
19:03:13|2086.03
19:03:14|2086.03
19:03:15|2084.39
19:03:16|2084.39
19:03:17|2084.39
19:03:18|2084.39
19:03:20|2083.76
19:03:20|2083.76
19:03:21|2083.76
19:03:22|2083.76
19:03:23|2083.76
19:03:25|2083.76
19:03:25|2082.86
19:03:26|2082.39
19:03:27|2082.39
19:03:28|2082.39
19:03:29|2085.29
19:03:30|2085.29
19:03:31|2085.29
19:03:32|2084.73
19:03:33|2085.17
19:03:35|2085.17
19:03:35|2085.17
19:03:36|2085.17
19:03:37|2085.17
19:03:38|2082.37
19:03:40|2081.09
19:03:40|2081.09
19:03:41|2081.09
19:03:42|2081.09
19:03:43|2081.09
19:03:44|2081.09
19:03:46|2081.91
19:03:48|2083.21
19:03:48|2083.85
19:03:49|2082.54
19:03:51|2082.54
19:03:52|2082.54
19:03:53|2082.54
19:03:54|2081.09
19:03:56|2081.09
19:03:57|2081.09
19:03:57|2081.09
19:03:59|2080.83
19:04:01|2082.26
19:04:01|2082.87
19:04:03|2082.54
19:04:05|2085.97
19:04:06|2087.51
19:04:07|2089.3
19:04:07|2089.3
19:04:09|2090.12
19:04:09|2090.12
19:04:12|2090.65
19:04:12|2090.65
19:04:13|2090.65
19:04:14|2090.65
19:04:15|2090.65
19:04:16|2090.65
19:04:17|2089.47
19:04:18|2088.98
19:04:19|2088.98
19:04:21|2088.98
19:04:22|2088.98
19:04:24|2088.98
19:04:24|2086.15
19:04:25|2086.35
19:04:26|2085.72
19:04:27|2085.72
19:04:28|2085.72
19:04:29|2085.72
19:04:30|2087.12
19:04:31|2087.12
19:04:32|2087.12
19:04:33|2087.82
19:04:35|2087.82
19:04:36|2087.82
19:04:37|2087.82
19:04:38|2086.53
19:04:39|2086.53
19:04:40|2086.53
19:04:41|2086.53
19:04:42|2086.53
19:04:43|2086.53
19:04:44|2086.53
19:04:45|2086.53
19:04:47|2086.83
19:04:47|2086.83
19:04:49|2089.24
19:04:50|2089.24
19:04:52|2090.29
19:04:52|2090.29
19:04:54|2090.29
19:04:55|2090.29
19:04:56|2090.29
19:04:57|2090.29
19:04:58|2089.36
19:04:59|2089.66
19:05:01|2089.66
19:05:02|2089.66
19:05:03|2089.66
19:05:05|2087.84
19:05:06|2087.84
19:05:08|2088.5
19:05:09|2088.5
19:05:10|2089.52
19:05:11|2090.35
19:05:12|2090.81
19:05:13|2087.98
19:05:14|2087.29
19:05:15|2086.57
19:05:16|2086.57
19:05:17|2086.35
19:05:18|2086.35
19:05:19|2086.35
19:05:20|2086.35
19:05:21|2086.35
19:05:22|2086.35
19:05:23|2085.55
19:05:24|2085.55
19:05:25|2085.55
19:05:27|2085.55
19:05:27|2085.55
19:05:28|2085.55
19:05:29|2085.55
19:05:31|2085.55
19:05:33|2085.55
19:05:33|2085.55
19:05:35|2088.4
19:05:36|2088.4
19:05:37|2088.4
19:05:38|2088.98
19:05:39|2088.98
19:05:40|2088.98
19:05:41|2088.98
19:05:42|2091.84
19:05:44|2088.99
19:05:45|2089.1
19:05:46|2089.89
19:05:48|2089.89
19:05:49|2089.89
19:05:50|2089.89
19:05:52|2089.89
19:05:53|2089.89
19:05:54|2089.89
19:05:55|2089.31
19:05:56|2089.31
19:05:57|2089.31
19:05:58|2089.28
19:05:59|2090.25
19:06:00|2090.25
19:06:01|2090.25
19:06:02|2090.25
19:06:04|2090.25
19:06:05|2089.52
19:06:06|2086.84
19:06:07|2086.84
19:06:08|2086.84
19:06:09|2086.84
19:06:11|2086.84
19:06:12|2086.84
19:06:13|2088.97
19:06:13|2088.97
19:06:14|2088.97
19:06:16|2087.88
19:06:17|2087.88
19:06:18|2086.84
19:06:18|2086.84
19:06:19|2086.84
19:06:20|2086.84
19:06:22|2086.84
19:06:22|2086.84
19:06:24|2086.49
19:06:25|2086.49
19:06:25|2086.49
19:06:26|2086.49
19:06:28|2086.49
19:06:29|2087.76
19:06:30|2086.74
19:06:31|2086.74
19:06:32|2086.74
19:06:33|2086.74
19:06:34|2086.74
19:06:34|2087.76
19:06:35|2087.76
19:06:37|2087.76
19:06:37|2088.
19:06:39|2088.
19:06:40|2088.
19:06:40|2088.
19:06:42|2088.
19:06:43|2088.
19:06:43|2088.
19:06:44|2088.
19:06:45|2088.
19:06:47|2088.
19:06:48|2088.09
19:06:50|2088.09
19:06:51|2088.09
19:06:53|2087.67
19:06:54|2087.67
19:06:55|2087.67
19:06:55|2087.67
19:06:57|2087.51
19:06:58|2086.18
19:06:59|2086.18
19:07:00|2086.18
19:07:02|2086.18
19:07:03|2086.77
19:07:03|2086.77
19:07:05|2086.77
19:07:06|2089.21
19:07:07|2089.21
19:07:08|2089.21
19:07:09|2089.21
19:07:10|2088.76
19:07:11|2086.7
19:07:12|2085.95
19:07:13|2085.95
19:07:14|2085.95
19:07:15|2085.89
19:07:15|2085.89
19:07:16|2085.89
19:07:17|2085.89
19:07:19|2085.89
19:07:19|2085.89
19:07:21|2085.89
19:07:22|2087.61
19:07:22|2087.61
19:07:24|2087.61
19:07:24|2087.61
19:07:26|2087.61
19:07:26|2087.61
19:07:28|2087.61
19:07:28|2087.61
19:07:29|2087.61
19:07:30|2087.61
19:07:32|2087.61
19:07:32|2087.61
19:07:33|2087.61
19:07:35|2093.68
19:07:36|2093.68
19:07:38|2095.11
19:07:38|2095.11
19:07:40|2092.78
19:07:40|2092.78
19:07:41|2092.78
19:07:43|2092.78
19:07:43|2092.78
19:07:45|2092.78
19:07:46|2091.4
19:07:47|2091.4
19:07:48|2091.4
19:07:49|2092.26
19:07:51|2092.26
19:07:52|2092.16
19:07:54|2092.16
19:07:55|2090.83
19:07:56|2090.83
19:07:57|2089.05
19:07:58|2089.05
19:07:59|2089.05
19:08:00|2089.05
19:08:02|2089.05
19:08:03|2089.05
19:08:05|2088.07
19:08:05|2088.07
19:08:07|2088.07
19:08:08|2088.07
19:08:09|2088.07
19:08:11|2088.07
19:08:11|2089.31
19:08:13|2089.31
19:08:13|2089.31
19:08:14|2089.05
19:08:16|2089.05
19:08:17|2089.05
19:08:18|2089.05
19:08:19|2089.05
19:08:20|2090.22
19:08:21|2089.97
19:08:21|2089.97
19:08:23|2089.97
19:08:23|2089.97
19:08:25|2089.97
19:08:26|2089.97
19:08:26|2089.97
19:08:28|2089.57
19:08:29|2089.57
19:08:30|2089.57
19:08:31|2089.57
19:08:32|2088.57
19:08:33|2088.57
19:08:34|2088.57
19:08:35|2088.57
19:08:36|2088.57
19:08:37|2088.57
19:08:38|2088.57
19:08:39|2088.57
19:08:40|2088.57
19:08:41|2088.57
19:08:42|2087.47
19:08:43|2087.47
19:08:44|2087.47
19:08:45|2087.47
19:08:46|2087.47
19:08:47|2085.
19:08:48|2085.
19:08:49|2085.
19:08:51|2085.
19:08:52|2085.
19:08:54|2085.
19:08:55|2082.77
19:08:56|2080.78
19:08:57|2080.78
19:08:58|2080.78
19:08:59|2080.78
19:09:00|2080.78
19:09:01|2080.78
19:09:02|2080.25
19:09:03|2080.
19:09:04|2080.
19:09:06|2078.25
19:09:06|2078.25
19:09:08|2081.65
19:09:09|2082.6
19:09:10|2078.01
19:09:11|2078.01
19:09:12|2078.01
19:09:13|2078.01
19:09:14|2079.74
19:09:15|2078.83
19:09:16|2078.83
19:09:17|2080.3
19:09:18|2077.72
19:09:19|2078.56
19:09:21|2078.56
19:09:22|2078.56
19:09:23|2078.56
19:09:23|2078.56
19:09:24|2078.56
19:09:25|2078.56
19:09:27|2078.56
19:09:27|2078.56
19:09:29|2077.17
19:09:30|2077.17
19:09:31|2077.78
19:09:32|2075.44
19:09:32|2076.87
19:09:34|2076.87
19:09:35|2079.11
19:09:35|2079.12
19:09:37|2078.37
19:09:37|2078.37
19:09:38|2077.6
19:09:40|2077.6
19:09:41|2077.6
19:09:41|2077.6
19:09:42|2077.6
19:09:44|2077.6
19:09:44|2077.6
19:09:46|2077.6
19:09:46|2077.6
19:09:48|2077.6
19:09:48|2077.6
19:09:49|2077.6
19:09:51|2077.6
19:09:52|2077.94
19:09:53|2077.94
19:09:54|2077.6
19:09:56|2077.6
19:09:57|2077.62
19:09:59|2077.24
19:10:00|2077.24
19:10:01|2077.55
19:10:02|2077.37
19:10:02|2079.41
19:10:04|2079.41
19:10:04|2079.41
19:10:06|2079.41
19:10:07|2079.41
19:10:08|2079.41
19:10:09|2079.63
19:10:10|2078.5
19:10:12|2078.5
19:10:13|2075.53
19:10:14|2075.53
19:10:14|2075.53
19:10:15|2075.53
19:10:16|2075.53
19:10:18|2075.53
19:10:18|2076.85
19:10:20|2076.85
19:10:20|2077.42
19:10:22|2076.69
19:10:23|2076.69
19:10:24|2076.1
19:10:24|2076.1
19:10:26|2084.89
19:10:26|2084.89
19:10:29|2084.89
19:10:29|2076.27
19:10:30|2076.27
19:10:31|2076.27
19:10:32|2076.27
19:10:33|2078.66
19:10:34|2078.66
19:10:35|2076.8
19:10:36|2076.8
19:10:37|2076.8
19:10:38|2075.04
19:10:39|2075.04
19:10:40|2075.04
19:10:41|2075.04
19:10:42|2074.04
19:10:43|2074.04
19:10:44|2072.17
19:10:45|2072.17
19:10:46|2072.17
19:10:47|2072.17
19:10:48|2072.17
19:10:49|2072.17
19:10:50|2072.17
19:10:52|2072.17
19:10:54|2071.82
19:10:55|2071.82
19:10:55|2071.82
19:10:58|2071.82
19:10:58|2071.82
19:11:00|2071.82
19:11:01|2071.82
19:11:02|2071.82
19:11:03|2071.82
19:11:04|2070.64
19:11:05|2071.96
19:11:07|2070.64
19:11:07|2070.64
19:11:09|2070.64
19:11:10|2071.3
19:11:11|2071.3
19:11:12|2071.3
19:11:13|2071.3
19:11:14|2071.3
19:11:15|2069.98
19:11:16|2070.73
19:11:17|2070.68
19:11:18|2070.68
19:11:19|2070.68
19:11:20|2072.8
19:11:21|2074.56
19:11:22|2074.56
19:11:23|2075.48
19:11:25|2077.66
19:11:26|2078.44
19:11:27|2079.14
19:11:28|2079.14
19:11:29|2079.59
19:11:30|2079.59
19:11:31|2079.59
19:11:32|2075.97
19:11:33|2074.84
19:11:34|2074.84
19:11:35|2074.84
19:11:36|2071.99
19:11:37|2071.99
19:11:38|2071.99
19:11:39|2070.86
19:11:40|2070.86
19:11:41|2070.86
19:11:42|2070.86
19:11:43|2070.86
19:11:44|2069.62
19:11:45|2069.62
19:11:46|2068.
19:11:47|2067.85
19:11:48|2065.9
19:11:49|2070.78
19:11:50|2070.78
19:11:51|2071.
19:11:53|2070.78
19:11:54|2065.64
19:11:55|2066.03
19:11:56|2066.03
19:11:58|2066.03
19:11:59|2065.92
19:12:01|2065.
19:12:02|2065.
19:12:03|2062.12
19:12:04|2063.07
19:12:05|2066.02
19:12:06|2067.03
19:12:07|2067.03
19:12:08|2068.02
19:12:09|2066.23
19:12:10|2065.17
19:12:11|2065.17
19:12:12|2065.17
19:12:14|2065.17
19:12:15|2065.17
19:12:16|2065.17
19:12:16|2065.62
19:12:17|2065.62
19:12:19|2065.62
19:12:20|2065.62
19:12:21|2064.93
19:12:21|2064.93
19:12:23|2064.93
19:12:23|2066.11
19:12:25|2066.11
19:12:26|2066.11
19:12:26|2066.11
19:12:28|2068.3
19:12:28|2068.3
19:12:30|2068.3
19:12:30|2068.3
19:12:32|2068.3
19:12:33|2069.07
19:12:33|2067.87
19:12:35|2067.87
19:12:36|2067.52
19:12:37|2067.52
19:12:38|2067.52
19:12:39|2065.81
19:12:39|2065.81
19:12:41|2065.17
19:12:42|2065.17
19:12:43|2065.17
19:12:44|2065.17
19:12:45|2065.17
19:12:45|2065.17
19:12:47|2065.17
19:12:48|2061.68
19:12:49|2060.95
19:12:50|2060.2
19:12:51|2060.2
19:12:52|2061.63
19:12:54|2061.63
19:12:55|2058.84
19:12:57|2058.84
19:12:58|2058.15
19:13:00|2058.15
19:13:01|2058.15
19:13:02|2058.15
19:13:03|2058.15
19:13:05|2055.
19:13:05|2052.
19:13:06|2052.
19:13:08|2052.
19:13:09|2055.9
19:13:11|2056.74
19:13:12|2054.83
19:13:12|2057.56
19:13:14|2061.03
19:13:15|2060.25
19:13:16|2059.35
19:13:17|2062.77
19:13:17|2060.45
19:13:18|2060.45
19:13:19|2061.04
19:13:21|2061.04
19:13:22|2061.04
19:13:23|2058.84
19:13:24|2058.84
19:13:25|2058.84
19:13:26|2058.84
19:13:28|2061.8
19:13:29|2062.75
19:13:30|2064.29
19:13:31|2062.93
19:13:32|2062.93
19:13:33|2062.93
19:13:33|2062.35
19:13:35|2061.12
19:13:36|2058.34
19:13:36|2060.
19:13:38|2060.
19:13:39|2060.
19:13:40|2060.
19:13:41|2060.
19:13:42|2059.2
19:13:43|2059.2
19:13:44|2059.99
19:13:45|2060.99
19:13:46|2062.89
19:13:47|2062.89
19:13:48|2062.89
19:13:49|2062.89
19:13:49|2062.89
19:13:50|2062.89
19:13:52|2062.89
19:13:52|2062.89
19:13:54|2062.89
19:13:55|2061.92
19:13:57|2061.92
19:13:58|2061.92
19:13:58|2061.92
19:14:00|2061.92
19:14:01|2059.05
19:14:03|2059.05
19:14:04|2061.09
19:14:06|2063.16
19:14:06|2065.06
19:14:08|2065.06
19:14:09|2064.32
19:14:10|2064.32
19:14:10|2064.32
19:14:12|2064.32
19:14:13|2064.32
19:14:13|2064.32
19:14:14|2064.32
19:14:16|2064.32
19:14:17|2064.32
19:14:18|2064.32
19:14:19|2064.32
19:14:20|2064.32
19:14:21|2064.32
19:14:22|2060.14
19:14:23|2060.14
19:14:24|2060.14
19:14:25|2060.14
19:14:26|2060.14
19:14:27|2056.15
19:14:28|2056.15
19:14:29|2056.15
19:14:30|2055.41
19:14:31|2055.41
19:14:32|2055.41
19:14:33|2054.51
19:14:34|2054.51
19:14:35|2054.74
19:14:36|2055.59
19:14:37|2055.59
19:14:38|2055.59
19:14:39|2055.59
19:14:40|2055.59
19:14:41|2055.59
19:14:42|2055.59
19:14:43|2055.59
19:14:44|2055.59
19:14:45|2052.46
19:14:46|2053.35
19:14:47|2052.03
19:14:48|2052.03
19:14:49|2052.03
19:14:50|2052.03
19:14:51|2052.03
19:14:52|2052.03
19:14:53|2055.5
19:14:54|2056.5
19:14:55|2058.62
19:14:57|2059.4
19:14:58|2058.39
19:15:00|2059.42
19:15:01|2060.01
19:15:02|2060.01
19:15:04|2060.01
19:15:04|2060.01
19:15:06|2060.01
19:15:07|2061.79
19:15:09|2059.87
19:15:09|2057.8
19:15:11|2057.8
19:15:12|2057.8
19:15:12|2057.8
19:15:13|2060.14
19:15:15|2060.14
19:15:16|2060.14
19:15:17|2060.14
19:15:18|2060.14
19:15:19|2060.14
19:15:20|2061.37
19:15:21|2060.09
19:15:22|2057.95
19:15:23|2057.95
19:15:24|2057.95
19:15:25|2059.42
19:15:26|2058.19
19:15:27|2058.19
19:15:28|2055.18
19:15:29|2056.39
19:15:30|2057.55
19:15:31|2057.55
19:15:32|2057.55
19:15:33|2059.54
19:15:34|2059.54
19:15:35|2059.54
19:15:36|2058.15
19:15:37|2058.13
19:15:38|2058.13
19:15:39|2058.13
19:15:40|2058.15
19:15:41|2058.15
19:15:42|2058.15
19:15:43|2058.15
19:15:44|2059.51
19:15:45|2059.51
19:15:46|2059.51
19:15:47|2059.51
19:15:48|2062.89
19:15:49|2062.89
19:15:50|2062.89
19:15:51|2065.31
19:15:52|2065.8
19:15:53|2065.8
19:15:54|2066.21
19:15:55|2066.21
19:15:56|2067.6
19:15:58|2071.94
19:15:59|2072.29
19:16:00|2072.84
19:16:01|2070.74
19:16:03|2072.19
19:16:04|2071.77
19:16:04|2070.73
19:16:06|2070.35
19:16:07|2072.88
19:16:08|2072.45
19:16:09|2071.18
19:16:10|2068.65
19:16:11|2068.65
19:16:13|2068.65
19:16:13|2068.65
19:16:15|2068.65
19:16:16|2070.04
19:16:17|2070.04
19:16:17|2070.04
19:16:19|2070.04
19:16:19|2070.04
19:16:21|2072.34
19:16:21|2073.7
19:16:22|2073.7
19:16:23|2073.05
19:16:25|2073.05
19:16:26|2074.78
19:16:26|2074.78
19:16:27|2074.78
19:16:28|2074.78
19:16:30|2074.8
19:16:31|2076.05
19:16:32|2076.05
19:16:33|2072.98
19:16:34|2072.98
19:16:34|2072.51
19:16:36|2072.51
19:16:37|2071.96
19:16:37|2071.96
19:16:38|2071.96
19:16:40|2073.47
19:16:40|2073.47
19:16:41|2073.47
19:16:42|2073.47
19:16:44|2073.47
19:16:45|2073.47
19:16:45|2073.47
19:16:47|2073.47
19:16:48|2073.47
19:16:49|2074.99
19:16:49|2074.99
19:16:51|2075.78
19:16:51|2075.21
19:16:53|2075.21
19:16:54|2075.21
19:16:55|2075.21
19:16:56|2074.01
19:16:56|2074.01
19:16:58|2073.19
19:16:59|2073.19
19:17:01|2073.19
19:17:02|2073.19
19:17:04|2071.45
19:17:05|2071.45
19:17:06|2071.45
19:17:08|2071.95
19:17:09|2071.95
19:17:10|2068.31
19:17:11|2068.31
19:17:12|2067.18
19:17:13|2062.96
19:17:14|2062.96
19:17:15|2062.96
19:17:16|2062.96
19:17:17|2065.55
19:17:19|2065.55
19:17:20|2065.55
19:17:20|2064.35
19:17:22|2064.35
19:17:23|2065.29
19:17:23|2065.29
19:17:25|2065.29
19:17:25|2066.24
19:17:27|2066.24
19:17:27|2066.24
19:17:28|2066.24
19:17:30|2066.25
19:17:31|2068.32
19:17:32|2068.32
19:17:33|2068.32
19:17:33|2068.32
19:17:35|2068.32
19:17:35|2068.32
19:17:36|2068.32
19:17:38|2068.32
19:17:39|2068.32
19:17:39|2066.58
19:17:41|2066.58
19:17:41|2066.58
19:17:42|2066.58
19:17:43|2066.58
19:17:45|2063.82
19:17:45|2063.82
19:17:47|2063.82
19:17:47|2064.25
19:17:48|2064.25
19:17:49|2064.25
19:17:50|2065.22
19:17:51|2066.92
19:17:53|2066.92
19:17:53|2066.92
19:17:55|2066.92
19:17:56|2066.92
19:17:57|2066.92
19:17:57|2066.92
19:17:59|2066.92
19:18:00|2066.92
19:18:02|2067.61
19:18:03|2068.36
19:18:04|2068.36
19:18:05|2068.36
19:18:07|2068.36
19:18:08|2068.36
19:18:09|2068.36
19:18:10|2068.54
19:18:11|2068.54
19:18:12|2070.75
19:18:13|2070.75
19:18:14|2070.75
19:18:16|2070.75
19:18:16|2070.75
19:18:17|2067.24
19:18:19|2067.24
19:18:20|2065.87
19:18:21|2065.83
19:18:22|2065.83
19:18:23|2065.83
19:18:24|2065.83
19:18:24|2067.22
19:18:26|2068.04
19:18:27|2068.04
19:18:28|2068.04
19:18:29|2069.6
19:18:30|2069.6
19:18:31|2069.6
19:18:32|2069.6
19:18:33|2069.6
19:18:34|2070.19
19:18:35|2070.19
19:18:36|2070.19
19:18:37|2070.88
19:18:38|2070.88
19:18:39|2070.88
19:18:41|2070.88
19:18:41|2070.88
19:18:43|2070.88
19:18:43|2070.88
19:18:45|2070.88
19:18:46|2074.87
19:18:47|2074.27
19:18:47|2074.27
19:18:48|2074.27
19:18:49|2074.27
19:18:50|2074.27
19:18:51|2074.27
19:18:53|2074.27
19:18:54|2074.27
19:18:55|2074.27
19:18:55|2074.27
19:18:56|2074.27
19:18:57|2074.27
19:18:59|2074.27
19:19:00|2074.03
19:19:02|2074.03
19:19:02|2074.03
19:19:03|2074.03
19:19:04|2074.03
19:19:06|2074.6
19:19:08|2074.6
19:19:09|2074.6
19:19:10|2074.6
19:19:11|2074.6
19:19:12|2074.6
19:19:13|2074.6
19:19:14|2074.6
19:19:15|2076.49
19:19:16|2077.66
19:19:17|2077.66
19:19:18|2077.66
19:19:19|2077.66
19:19:20|2077.66
19:19:21|2077.66
19:19:22|2077.66
19:19:23|2077.66
19:19:24|2077.66
19:19:25|2074.72
19:19:26|2074.72
19:19:27|2074.72
19:19:28|2074.72
19:19:29|2074.72
19:19:30|2074.72
19:19:31|2074.72
19:19:32|2074.41
19:19:33|2074.41
19:19:34|2074.41
19:19:35|2073.94
19:19:36|2073.94
19:19:38|2070.03
19:19:39|2070.03
19:19:39|2070.03
19:19:40|2070.03
19:19:41|2070.03
19:19:42|2071.18
19:19:43|2070.37
19:19:44|2070.37
19:19:45|2070.37
19:19:46|2070.37
19:19:48|2070.37
19:19:49|2070.37
19:19:50|2071.58
19:19:50|2071.58
19:19:52|2071.58
19:19:52|2071.58
19:19:54|2072.35
19:19:54|2072.35
19:19:56|2072.35
19:19:57|2072.35
19:19:57|2072.35
19:19:58|2072.35
19:19:59|2072.35
19:20:01|2072.37
19:20:03|2072.37
19:20:04|2072.37
19:20:05|2072.37
19:20:06|2072.37
19:20:07|2072.37
19:20:08|2072.37
19:20:09|2072.37
19:20:10|2072.37
19:20:11|2072.37
19:20:12|2072.57
19:20:14|2071.58
19:20:15|2069.8
19:20:16|2069.8
19:20:17|2069.3
19:20:19|2068.
19:20:20|2068.
19:20:21|2067.78
19:20:21|2067.78
19:20:23|2067.78
19:20:23|2067.78
19:20:24|2068.31
19:20:25|2068.31
19:20:26|2065.37
19:20:28|2065.37
19:20:29|2065.37
19:20:30|2065.37
19:20:31|2065.37
19:20:32|2065.37
19:20:33|2065.37
19:20:34|2065.
19:20:35|2065.
19:20:36|2065.
19:20:37|2065.
19:20:38|2065.
19:20:39|2065.
19:20:40|2065.
19:20:41|2064.99
19:20:42|2064.99
19:20:43|2064.87
19:20:44|2065.
19:20:45|2065.21
19:20:46|2065.21
19:20:47|2066.83
19:20:48|2066.83
19:20:49|2066.83
19:20:50|2066.83
19:20:51|2066.83
19:20:52|2066.17
19:20:53|2065.91
19:20:54|2065.91
19:20:55|2065.91
19:20:56|2065.91
19:20:57|2065.91
19:20:58|2065.91
19:20:59|2065.91
19:21:00|2065.91
19:21:01|2065.91
19:21:03|2065.91
19:21:04|2065.91
19:21:05|2065.91
19:21:06|2063.82
19:21:07|2063.82
19:21:09|2063.82
19:21:10|2063.82
19:21:11|2062.12
19:21:11|2061.68
19:21:13|2061.68
19:21:13|2061.68
19:21:15|2059.31
19:21:16|2059.31
19:21:17|2059.31
19:21:18|2063.15
19:21:19|2062.96
19:21:20|2062.96
19:21:21|2063.84
19:21:22|2063.84
19:21:23|2063.84
19:21:24|2063.7
19:21:25|2063.7
19:21:26|2063.7
19:21:27|2063.7
19:21:28|2065.49
19:21:29|2063.63
19:21:30|2063.
19:21:31|2061.69
19:21:32|2061.69
19:21:33|2059.55
19:21:34|2059.55
19:21:35|2059.55
19:21:36|2057.7
19:21:37|2057.7
19:21:38|2058.77
19:21:39|2058.77
19:21:40|2058.77
19:21:41|2058.77
19:21:42|2058.77
19:21:43|2059.87
19:21:44|2059.87
19:21:45|2059.87
19:21:46|2059.87
19:21:47|2059.87
19:21:48|2057.46
19:21:49|2057.08
19:21:50|2057.08
19:21:51|2057.08
19:21:52|2057.08
19:21:53|2057.08
19:21:54|2057.08
19:21:55|2056.55
19:21:56|2056.55
19:21:57|2056.55
19:21:58|2056.55
19:21:59|2053.02
19:22:00|2054.1
19:22:01|2054.1
19:22:02|2056.54
19:22:04|2055.59
19:22:05|2058.21
19:22:07|2058.21
19:22:08|2057.78
19:22:09|2061.7
19:22:11|2064.16
19:22:12|2062.93
19:22:13|2062.93
19:22:14|2065.19
19:22:16|2063.52
19:22:17|2063.52
19:22:18|2064.31
19:22:19|2064.31
19:22:20|2064.31
19:22:21|2064.31
19:22:22|2064.31
19:22:23|2063.49
19:22:24|2059.85
19:22:25|2059.85
19:22:26|2059.85
19:22:27|2059.85
19:22:28|2053.69
19:22:29|2053.53
19:22:30|2053.53
19:22:31|2053.92
19:22:32|2052.97
19:22:33|2052.97
19:22:34|2052.97
19:22:35|2052.
19:22:36|2050.02
19:22:37|2050.01
19:22:38|2050.
19:22:39|2049.39
19:22:40|2047.84
19:22:41|2045.53
19:22:42|2045.52
19:22:43|2043.27
19:22:45|2041.12
19:22:45|2044.61
19:22:47|2044.61
19:22:48|2044.61
19:22:48|2045.5
19:22:50|2044.42
19:22:51|2040.19
19:22:51|2040.19
19:22:53|2040.19
19:22:54|2041.09
19:22:55|2042.36
19:22:56|2042.37
19:22:57|2045.51
19:22:58|2042.51
19:22:59|2041.32
19:23:00|2041.32
19:23:01|2040.04
19:23:02|2040.04
19:23:03|2043.3
19:23:04|2043.3
19:23:06|2043.3
19:23:07|2045.21
19:23:07|2046.35
19:23:09|2046.35
19:23:10|2046.35
19:23:12|2048.03
19:23:12|2046.53
19:23:13|2043.63
19:23:15|2044.83
19:23:16|2044.83
19:23:18|2044.63
19:23:19|2044.63
19:23:19|2044.63
19:23:21|2044.63
19:23:21|2043.08
19:23:22|2043.08
19:23:23|2043.08
19:23:25|2040.
19:23:25|2040.17
19:23:27|2040.
19:23:27|2037.
19:23:29|2037.
19:23:30|2037.01
19:23:31|2037.
19:23:32|2036.
19:23:33|2036.
19:23:34|2032.99
19:23:35|2035.97
19:23:36|2035.97
19:23:37|2035.97
19:23:37|2035.97
19:23:39|2031.61
19:23:39|2030.33
19:23:41|2030.
19:23:42|2030.23
19:23:43|2031.62
19:23:44|2034.44
19:23:45|2030.28
19:23:46|2027.13
19:23:47|2027.13
19:23:48|2030.26
19:23:49|2029.32
19:23:50|2028.67
19:23:51|2028.67
19:23:52|2027.
19:23:53|2025.89
19:23:54|2025.05
19:23:55|2025.
19:23:57|2025.
19:23:57|2025.
19:23:58|2025.
19:24:00|2025.
19:24:01|2022.
19:24:02|2022.
19:24:03|2020.93
19:24:04|2024.29
19:24:05|2027.07
19:24:06|2029.69
19:24:07|2030.71
19:24:09|2034.53
19:24:10|2035.17
19:24:11|2036.43
19:24:12|2038.34
19:24:13|2038.34
19:24:15|2036.49
19:24:16|2036.49
19:24:17|2032.45
19:24:18|2032.45
19:24:19|2033.52
19:24:20|2033.52
19:24:21|2032.04
19:24:22|2029.16
19:24:24|2029.09
19:24:25|2029.17
19:24:26|2029.17
19:24:26|2029.17
19:24:28|2027.07
19:24:29|2025.88
19:24:29|2025.89
19:24:30|2025.39
19:24:32|2025.39
19:24:33|2028.19
19:24:33|2028.19
19:24:35|2027.51
19:24:36|2025.21
19:24:36|2025.21
19:24:38|2025.21
19:24:39|2025.64
19:24:40|2023.24
19:24:41|2020.87
19:24:42|2023.33
19:24:43|2020.29
19:24:44|2020.29
19:24:45|2020.01
19:24:46|2020.01
19:24:47|2020.01
19:24:48|2020.01
19:24:49|2020.01
19:24:50|2019.01
19:24:51|2018.88
19:24:52|2018.88
19:24:53|2018.88
19:24:54|2016.13
19:24:56|2018.07
19:24:57|2019.04
19:24:57|2020.01
19:24:58|2020.01
19:25:00|2020.01
19:25:01|2016.13
19:25:01|2016.13
19:25:03|2018.1
19:25:03|2018.1
19:25:04|2022.85
19:25:06|2027.07
19:25:07|2027.07
19:25:09|2026.75
19:25:10|2029.1
19:25:12|2027.23
19:25:12|2028.81
19:25:14|2021.96
19:25:15|2022.5
19:25:16|2022.5
19:25:17|2021.79
19:25:18|2020.58
19:25:19|2020.58
19:25:20|2020.58
19:25:22|2017.95
19:25:22|2017.95
19:25:24|2016.87
19:25:25|2017.65
19:25:26|2017.65
19:25:27|2016.36
19:25:28|2017.37
19:25:29|2017.37
19:25:31|2016.13
19:25:32|2016.12
19:25:32|2014.
19:25:34|2014.01
19:25:35|2017.63
19:25:36|2017.63
19:25:37|2013.01
19:25:38|2013.
19:25:39|2013.01
19:25:40|2014.46
19:25:42|2017.62
19:25:43|2017.62
19:25:43|2020.77
19:25:45|2026.17
19:25:45|2027.64
19:25:47|2029.1
19:25:48|2029.1
19:25:48|2029.1
19:25:50|2023.33
19:25:50|2016.03
19:25:52|2016.03
19:25:53|2018.16
19:25:54|2018.16
19:25:55|2018.16
19:25:55|2018.18
19:25:57|2018.18
19:25:58|2020.87
19:25:59|2024.17
19:25:59|2024.17
19:26:01|2024.73
19:26:01|2021.76
19:26:03|2021.83
19:26:03|2021.83
19:26:04|2021.83
19:26:05|2021.83
19:26:07|2021.83
19:26:09|2017.07
19:26:10|2017.07
19:26:11|2019.54
19:26:13|2020.91
19:26:14|2020.91
19:26:14|2023.23
19:26:16|2025.
19:26:18|2019.96
19:26:19|2018.64
19:26:21|2018.58
19:26:21|2018.58
19:26:23|2016.22
19:26:24|2015.14
19:26:25|2015.14
19:26:26|2015.14
19:26:26|2015.32
19:26:27|2014.23
19:26:29|2014.23
19:26:29|2014.23
19:26:31|2014.23
19:26:31|2013.01
19:26:32|2013.01
19:26:34|2012.29
19:26:35|2013.01
19:26:36|2013.01
19:26:37|2013.01
19:26:38|2018.89
19:26:39|2018.89
19:26:40|2018.58
19:26:40|2018.58
19:26:42|2015.61
19:26:43|2014.9
19:26:43|2014.9
19:26:44|2013.25
19:26:46|2012.95
19:26:47|2012.38
19:26:48|2012.38
19:26:48|2015.24
19:26:49|2015.24
19:26:50|2015.24
19:26:51|2019.89
19:26:52|2019.89
19:26:54|2016.39
19:26:55|2013.66
19:26:55|2013.66
19:26:57|2013.66
19:26:58|2016.71
19:26:59|2016.71
19:27:00|2012.27
19:27:00|2011.51
19:27:02|2012.68
19:27:03|2011.5
19:27:03|2010.2
19:27:04|2010.
19:27:05|2010.04
19:27:06|2011.51
19:27:08|2010.01
19:27:10|2010.01
19:27:11|2010.01
19:27:13|2010.61
19:27:14|2010.
19:27:15|2012.12
19:27:17|2013.61
19:27:17|2015.64
19:27:19|2018.3
19:27:20|2021.31
19:27:21|2021.31
19:27:22|2021.31
19:27:23|2014.7
19:27:24|2015.64
19:27:25|2015.64
19:27:25|2016.2
19:27:26|2016.2
19:27:28|2016.2
19:27:29|2016.2
19:27:29|2016.2
19:27:30|2016.2
19:27:32|2016.2
19:27:33|2016.2
19:27:34|2016.2
19:27:34|2017.67
19:27:36|2015.45
19:27:37|2015.75
19:27:38|2013.92
19:27:38|2013.92
19:27:39|2013.93
19:27:40|2010.51
19:27:42|2012.3
19:27:42|2010.61
19:27:43|2010.61
19:27:45|2011.54
19:27:46|2010.67
19:27:47|2013.43
19:27:48|2012.75
19:27:50|2012.75
19:27:50|2010.01
19:27:52|2010.01
19:27:52|2010.01
19:27:54|2010.
19:27:54|2006.41
19:27:55|2006.42
19:27:57|2011.09
19:27:58|2007.95
19:27:59|2007.95
19:27:59|2006.41
19:28:00|2006.41
19:28:02|2006.41
19:28:02|2004.
19:28:03|2004.
19:28:05|2004.
19:28:06|2004.
19:28:06|2004.
19:28:08|2004.01
19:28:09|2004.01
19:28:11|2004.01
19:28:12|2004.01
19:28:13|2004.
19:28:14|2002.69
19:28:16|2002.
19:28:17|2002.
19:28:18|2002.
19:28:19|2002.
19:28:21|2002.
19:28:22|2001.
19:28:23|2001.
19:28:24|2000.
19:28:25|2000.01
19:28:26|2000.01
19:28:27|1999.01
19:28:28|1999.
19:28:28|1999.
19:28:30|1999.
19:28:30|1995.
19:28:31|1993.23
19:28:33|1994.63
19:28:34|1993.34
19:28:35|1993.08
19:28:36|1991.85
19:28:36|1991.85
19:28:38|1991.85
19:28:38|1991.85
19:28:39|1999.
19:28:41|2003.64
19:28:42|2003.64
19:28:43|2003.64
19:28:43|2003.64
19:28:45|2003.64
19:28:46|1995.92
19:28:46|1995.92
19:28:48|1999.29
19:28:49|1999.29
19:28:50|1993.55
19:28:50|1995.68
19:28:51|1995.46
19:28:53|1997.09
19:28:53|1997.93
19:28:55|1994.29
19:28:56|1992.26
19:28:57|1992.46
19:28:57|1993.64
19:28:58|1994.21
19:29:00|1994.21
19:29:00|1996.12
19:29:02|1996.12
19:29:03|1994.8
19:29:03|1994.8
19:29:04|1995.42
19:29:06|1996.51
19:29:06|1997.02
19:29:08|1997.37
19:29:08|1999.03
19:29:10|1999.03
19:29:12|2005.4
19:29:13|2006.24
19:29:15|2008.03
19:29:16|2008.03
19:29:16|2008.03
19:29:18|2008.03
19:29:20|2008.03
19:29:21|2002.43
19:29:22|2002.43
19:29:23|2003.57
19:29:24|2007.68
19:29:25|2007.68
19:29:26|2007.68
19:29:27|2007.68
19:29:28|2007.68
19:29:29|2002.44
19:29:30|1995.52
19:29:31|1993.24
19:29:32|1993.24
19:29:33|1992.44
19:29:34|1990.
19:29:35|1991.84
19:29:36|1992.76
19:29:37|1992.76
19:29:38|1992.76
19:29:39|1992.76
19:29:40|1992.76
19:29:41|1992.76
19:29:42|1990.
19:29:43|1990.
19:29:45|1989.06
19:29:45|1988.09
19:29:47|1988.09
19:29:48|1986.5
19:29:49|1986.5
19:29:50|1984.
19:29:51|1984.
19:29:52|1984.
19:29:53|1982.53
19:29:54|1985.48
19:29:55|1986.79
19:29:57|1989.09
19:29:58|1989.09
19:29:58|1989.09
19:29:59|1989.09
19:30:00|1989.09
19:30:02|1989.09
19:30:03|1989.09
19:30:03|1989.09
19:30:05|1983.63
19:30:06|1988.81
19:30:07|1991.44
19:30:08|1988.9
19:30:09|1994.16
19:30:10|1987.38
19:30:12|1991.05
19:30:13|1993.31
19:30:13|1991.77
19:30:15|1991.73
19:30:16|1987.38
19:30:17|1987.38
19:30:18|1983.13
19:30:19|1983.13
19:30:20|1984.31
19:30:21|1984.31
19:30:23|1987.12
19:30:23|1987.12
19:30:24|1987.12
19:30:26|1987.12
19:30:26|1980.32
19:30:28|1980.32
19:30:29|1980.32
19:30:30|1980.32
19:30:30|1980.32
19:30:32|1980.32
19:30:33|1982.44
19:30:34|1982.44
19:30:35|1982.24
19:30:36|1982.24
19:30:37|1982.24
19:30:38|1982.09
19:30:39|1982.09
19:30:40|1979.43
19:30:41|1979.43
19:30:42|1981.5
19:30:43|1981.5
19:30:44|1981.25
19:30:45|1981.25
19:30:46|1981.25
19:30:47|1981.25
19:30:48|1981.25
19:30:49|1978.
19:30:50|1978.
19:30:51|1976.32
19:30:52|1975.
19:30:53|1975.
19:30:54|1978.16
19:30:55|1976.29
19:30:56|1976.29
19:30:57|1976.69
19:30:58|1976.31
19:30:59|1981.5
19:31:00|1981.5
19:31:01|1978.3
19:31:02|1973.47
19:31:03|1970.
19:31:04|1970.01
19:31:05|1970.01
19:31:06|1970.01
19:31:07|1971.14
19:31:08|1972.45
19:31:09|1972.28
19:31:10|1970.
19:31:11|1970.
19:31:12|1967.95
19:31:14|1966.57
19:31:15|1966.51
19:31:16|1964.38
19:31:17|1964.38
19:31:18|1964.38
19:31:19|1964.38
19:31:20|1964.38
19:31:21|1964.38
19:31:22|1959.71
19:31:23|1959.71
19:31:24|1958.46
19:31:25|1957.54
19:31:26|1956.27
19:31:27|1956.27
19:31:28|1956.26
19:31:29|1956.26
19:31:30|1956.26
19:31:32|1962.96
19:31:33|1966.57
19:31:34|1966.56
19:31:35|1969.37
19:31:36|1960.44
19:31:37|1960.44
19:31:38|1967.62
19:31:39|1963.34
19:31:40|1968.86
19:31:41|1968.86
19:31:42|1966.72
19:31:43|1963.29
19:31:44|1959.59
19:31:45|1961.45
19:31:46|1964.09
19:31:47|1959.58
19:31:48|1957.19
19:31:49|1957.19
19:31:51|1962.37
19:31:51|1962.37
19:31:52|1962.36
19:31:54|1960.8
19:31:55|1958.14
19:31:56|1958.14
19:31:57|1958.14
19:31:58|1959.
19:31:59|1965.4
19:32:00|1965.4
19:32:01|1965.4
19:32:02|1958.09
19:32:03|1958.09
19:32:04|1958.09
19:32:05|1961.78
19:32:06|1964.26
19:32:06|1964.26
19:32:07|1964.26
19:32:09|1967.16
19:32:10|1967.16
19:32:11|1967.16
19:32:12|1963.53
19:32:13|1963.54
19:32:15|1963.54
19:32:16|1967.41
19:32:18|1967.41
19:32:19|1967.41
19:32:20|1967.41
19:32:21|1962.45
19:32:22|1964.22
19:32:23|1963.28
19:32:24|1960.73
19:32:25|1960.73
19:32:26|1960.
19:32:27|1955.52
19:32:28|1955.52
19:32:30|1952.02
19:32:31|1950.01
19:32:32|1950.01
19:32:33|1950.01
19:32:34|1950.01
19:32:36|1950.
19:32:36|1950.
19:32:37|1947.9
19:32:38|1942.43
19:32:39|1945.48
19:32:40|1945.48
19:32:41|1941.15
19:32:42|1941.15
19:32:43|1944.38
19:32:44|1941.48
19:32:45|1941.48
19:32:46|1940.03
19:32:48|1940.04
19:32:49|1940.
19:32:50|1945.46
19:32:51|1935.62
19:32:52|1935.62
19:32:53|1935.62
19:32:54|1935.62
19:32:55|1935.62
19:32:56|1934.21
19:32:56|1933.
19:32:58|1933.
19:32:59|1933.
19:32:59|1930.54
19:33:01|1930.53
19:33:02|1930.53
19:33:03|1930.53
19:33:04|1930.53
19:33:05|1936.66
19:33:06|1945.45
19:33:07|1936.67
19:33:08|1930.02
19:33:09|1930.
19:33:10|1933.87
19:33:11|1930.
19:33:12|1930.38
19:33:13|1937.77
19:33:14|1950.11
19:33:16|1942.2
19:33:16|1942.2
19:33:18|1941.2
19:33:19|1938.41
19:33:20|1937.61
19:33:21|1933.42
19:33:23|1930.91
19:33:23|1935.15
19:33:24|1935.15
19:33:25|1930.
19:33:27|1937.72
19:33:28|1937.72
19:33:29|1928.34
19:33:30|1928.34
19:33:31|1928.34
19:33:31|1928.34
19:33:33|1930.81
19:33:34|1934.03
19:33:35|1934.03
19:33:36|1934.03
19:33:37|1934.03
19:33:38|1934.03
19:33:39|1934.03
19:33:40|1934.03
19:33:41|1934.03
19:33:42|1932.55
19:33:43|1932.55
19:33:44|1933.27
19:33:45|1933.27
19:33:46|1933.27
19:33:47|1940.56
19:33:48|1940.56
19:33:49|1932.75
19:33:50|1929.66
19:33:51|1929.66
19:33:52|1941.52
19:33:52|1941.52
19:33:54|1941.52
19:33:55|1934.85
19:33:56|1937.6
19:33:57|1941.92
19:33:58|1940.42
19:33:59|1947.44
19:34:00|1947.44
19:34:01|1951.79
19:34:02|1942.28
19:34:03|1951.8
19:34:04|1951.8
19:34:05|1951.8
19:34:06|1955.35
19:34:07|1955.35
19:34:08|1955.35
19:34:09|1945.11
19:34:11|1957.63
19:34:11|1957.63
19:34:12|1960.96
19:34:13|1972.94
19:34:15|1972.94
19:34:17|1973.55
19:34:18|1985.25
19:34:19|1985.25
19:34:19|1985.25
19:34:21|1979.75
19:34:22|1979.75
19:34:23|1980.92
19:34:23|1980.93
19:34:25|1976.27
19:34:26|1972.39
19:34:27|1971.37
19:34:29|1984.61
19:34:29|1971.36
19:34:30|1985.24
19:34:31|1985.24
19:34:32|1985.24
19:34:33|1987.09
19:34:35|1989.24
19:34:35|1993.95
19:34:38|1977.68
19:34:38|1982.03
19:34:39|1982.03
19:34:40|1982.9
19:34:41|1980.3
19:34:42|1988.11
19:34:43|1989.39
19:34:45|1982.58
19:34:46|1990.91
19:34:47|1988.13
19:34:48|1988.13
19:34:49|1992.42
19:34:50|1994.72
19:34:51|1997.85
19:34:52|2007.56
19:34:53|2012.27
19:34:54|2022.24
19:34:55|2022.24
19:34:56|2018.72
19:34:57|2011.97
19:34:58|2010.78
19:34:58|2011.77
19:35:00|2017.06
19:35:01|2017.06
19:35:02|2017.06
19:35:03|2019.23
19:35:04|2019.23
19:35:04|2019.23
19:35:05|2021.69
19:35:07|2029.1
19:35:08|2029.1
19:35:09|2029.1
19:35:09|2024.32
19:35:11|2022.63
19:35:12|2023.58
19:35:13|2022.5
19:35:14|2022.5
19:35:15|2023.33
19:35:17|2012.99
19:35:18|2012.99
19:35:18|2012.99
19:35:21|2010.17
19:35:21|2010.17
19:35:22|2010.17
19:35:23|2013.08
19:35:24|2007.62
19:35:25|2009.41
19:35:26|2009.41
19:35:27|2007.28
19:35:28|2001.24
19:35:29|2001.24
19:35:30|2001.24
19:35:31|2003.05
19:35:32|2004.66
19:35:33|2008.09
19:35:35|2006.24
19:35:36|2006.24
19:35:37|2004.19
19:35:38|2004.19
19:35:39|2000.99
19:35:40|2000.71
19:35:41|2000.16
19:35:42|2000.
19:35:43|2000.
19:35:44|2000.
19:35:45|2000.
19:35:46|1993.42
19:35:47|1993.42
19:35:47|1991.24
19:35:49|1989.34
19:35:50|1989.06
19:35:51|1989.06
19:35:52|1989.83
19:35:53|1991.75
19:35:54|1987.99
19:35:55|1985.84
19:35:55|1983.13
19:35:57|1983.99
19:35:59|1992.88
19:35:59|1992.88
19:36:00|1985.61
19:36:01|1988.53
19:36:02|1988.53
19:36:03|1989.92
19:36:04|1992.89
19:36:05|1992.94
19:36:06|1993.04
19:36:07|1993.04
19:36:08|1996.35
19:36:09|1998.94
19:36:11|1996.89
19:36:12|1999.
19:36:14|1999.
19:36:14|2000.55
19:36:15|2000.55
19:36:17|2000.56
19:36:18|2000.17
19:36:20|2003.35
19:36:20|2003.35
19:36:21|2004.99
19:36:22|2004.99
19:36:24|2008.99
19:36:25|2007.65
19:36:26|2010.99
19:36:27|2011.79
19:36:29|2017.01
19:36:29|2014.63
19:36:30|2015.56
19:36:31|2018.56
19:36:32|2018.56
19:36:34|2016.86
19:36:35|2017.89
19:36:36|2022.21
19:36:38|2015.13
19:36:38|2015.13
19:36:39|2017.81
19:36:40|2017.81
19:36:41|2015.75
19:36:43|2016.93
19:36:44|2016.93
19:36:45|2015.53
19:36:46|2014.4
19:36:47|2012.8
19:36:48|2013.73
19:36:49|2013.73
19:36:50|2015.32
19:36:51|2013.5
19:36:53|2013.59
19:36:54|2012.99
19:36:55|2012.28
19:36:56|2014.91
19:36:57|2012.28
19:36:59|2007.97
19:36:59|2008.46
19:37:00|2008.46
19:37:01|2008.42
19:37:02|2010.37
19:37:03|2010.37
19:37:05|2007.96
19:37:06|2006.98
19:37:07|2002.19
19:37:08|2000.99
19:37:09|2000.
19:37:10|2000.56
19:37:11|2002.42
19:37:12|1997.25
19:37:13|2002.42
19:37:14|2004.27
19:37:15|2006.12
19:37:16|2009.16
19:37:17|2010.36
19:37:19|2010.99
19:37:20|2016.
19:37:22|2017.01
19:37:23|2010.82
19:37:25|2010.81
19:37:25|2010.81
19:37:26|2010.97
19:37:27|2012.27
19:37:29|2008.68
19:37:29|2008.55
19:37:32|2007.82
19:37:32|2007.82
19:37:33|2006.93
19:37:34|2006.93
19:37:35|2006.79
19:37:37|2006.79
19:37:37|2006.93
19:37:38|2008.28
19:37:40|2010.81
19:37:41|2010.81
19:37:42|2010.81
19:37:43|2007.46
19:37:44|2007.62
19:37:45|2006.41
19:37:46|2005.44
19:37:47|2005.44
19:37:49|2002.98
19:37:49|2006.03
19:37:50|2007.63
19:37:51|2009.
19:37:52|2009.
19:37:53|2011.87
19:37:54|2019.99
19:37:55|2011.85
19:37:56|2011.85
19:37:57|2022.1
19:37:59|2014.44
19:37:59|2014.44
19:38:01|2024.48
19:38:02|2024.48
19:38:04|2014.11
19:38:04|2014.11
19:38:05|2014.1
19:38:06|2012.99
19:38:07|2012.99
19:38:08|2012.69
19:38:09|2012.69
19:38:10|2014.11
19:38:11|2014.55
19:38:13|2014.55
19:38:13|2015.18
19:38:14|2016.24
19:38:15|2016.24
19:38:16|2016.66
19:38:17|2016.26
19:38:19|2020.74
19:38:21|2027.15
19:38:22|2032.77
19:38:23|2032.77
19:38:25|2024.07
19:38:25|2023.
19:38:27|2023.
19:38:28|2020.76
19:38:29|2021.32
19:38:30|2025.12
19:38:31|2025.91
19:38:32|2021.01
19:38:33|2021.01
19:38:34|2021.01
19:38:35|2023.83
19:38:36|2023.83
19:38:37|2023.83
19:38:38|2035.15
19:38:39|2035.15
19:38:40|2035.15
19:38:41|2021.68
19:38:42|2022.46
19:38:43|2028.15
19:38:44|2028.15
19:38:45|2028.15
19:38:46|2028.15
19:38:47|2027.15
19:38:48|2027.15
19:38:49|2027.15
19:38:50|2027.15
19:38:51|2031.47
19:38:52|2033.82
19:38:53|2033.82
19:38:54|2035.14
19:38:55|2035.14
19:38:56|2035.14
19:38:57|2035.17
19:38:58|2035.17
19:38:59|2039.81
19:39:00|2036.56
19:39:01|2039.81
19:39:02|2039.29
19:39:03|2039.29
19:39:04|2039.29
19:39:05|2039.29
19:39:07|2034.66
19:39:08|2033.6
19:39:08|2033.6
19:39:09|2033.6
19:39:10|2036.42
19:39:11|2035.08
19:39:13|2035.08
19:39:14|2035.59
19:39:15|2034.3
19:39:16|2034.3
19:39:17|2035.99
19:39:18|2035.99
19:39:19|2034.21
19:39:21|2035.
19:39:21|2035.
19:39:23|2031.91
19:39:24|2031.91
19:39:26|2030.19
19:39:26|2029.37
19:39:27|2029.81
19:39:29|2031.26
19:39:30|2030.33
19:39:31|2030.33
19:39:33|2032.58
19:39:34|2032.58
19:39:35|2032.58
19:39:36|2036.89
19:39:37|2036.92
19:39:39|2036.92
19:39:40|2040.96
19:39:41|2040.96
19:39:42|2039.26
19:39:43|2041.25
19:39:44|2041.25
19:39:45|2044.
19:39:46|2047.27
19:39:47|2047.36
19:39:48|2047.35
19:39:49|2047.36
19:39:50|2049.23
19:39:51|2049.23
19:39:52|2047.46
19:39:53|2045.79
19:39:54|2045.79
19:39:55|2045.79
19:39:56|2045.79
19:39:57|2050.74
19:39:58|2046.46
19:39:59|2046.46
19:40:00|2046.46
19:40:01|2045.
19:40:02|2045.
19:40:03|2044.
19:40:04|2044.
19:40:05|2039.21
19:40:06|2039.21
19:40:07|2037.18
19:40:08|2033.84
19:40:09|2033.84
19:40:10|2031.1
19:40:11|2025.05
19:40:12|2025.05
19:40:13|2025.05
19:40:14|2025.05
19:40:15|2025.06
19:40:17|2025.06
19:40:19|2024.62
19:40:20|2021.01
19:40:21|2021.01
19:40:23|2020.83
19:40:24|2037.19
19:40:26|2022.62
19:40:26|2022.62
19:40:27|2024.09
19:40:28|2021.87
19:40:30|2023.37
19:40:31|2023.37
19:40:32|2026.29
19:40:33|2026.29
19:40:34|2026.29
19:40:35|2026.29
19:40:36|2026.29
19:40:38|2030.25
19:40:38|2034.46
19:40:39|2037.02
19:40:40|2039.72
19:40:41|2039.72
19:40:42|2039.72
19:40:43|2035.34
19:40:45|2035.15
19:40:45|2035.15
19:40:47|2043.44
19:40:48|2036.77
19:40:48|2036.77
19:40:50|2036.77
19:40:51|2036.77
19:40:52|2043.44
19:40:52|2043.81
19:40:54|2043.81
19:40:55|2036.4
19:40:56|2036.4
19:40:56|2036.4
19:40:58|2036.06
19:40:59|2036.06
19:41:00|2031.64
19:41:01|2031.72
19:41:03|2035.28
19:41:03|2032.43
19:41:04|2032.43
19:41:05|2032.97
19:41:06|2032.65
19:41:07|2040.75
19:41:08|2034.79
19:41:09|2036.1
19:41:10|2036.74
19:41:11|2033.75
19:41:12|2033.75
19:41:13|2033.75
19:41:14|2033.75
19:41:15|2034.25
19:41:16|2036.4
19:41:17|2036.4
19:41:18|2036.4
19:41:20|2036.1
19:41:21|2035.45
19:41:22|2035.45
19:41:24|2039.43
19:41:25|2039.43
19:41:26|2039.43
19:41:27|2039.43
19:41:29|2039.43
19:41:29|2040.04
19:41:30|2040.04
19:41:31|2040.04
19:41:32|2040.04
19:41:33|2041.06
19:41:35|2049.83
19:41:36|2049.83
19:41:37|2049.83
19:41:38|2048.42
19:41:39|2050.54
19:41:40|2050.55
19:41:41|2050.55
19:41:41|2050.79
19:41:43|2050.58
19:41:44|2052.57
19:41:46|2052.57
19:41:46|2052.57
19:41:47|2053.47
19:41:48|2050.
19:41:49|2050.
19:41:50|2046.8
19:41:51|2043.65
19:41:52|2043.65
19:41:53|2040.2
19:41:54|2039.89
19:41:55|2039.95
19:41:56|2039.95
19:41:57|2039.96
19:41:58|2042.59
19:41:59|2047.15
19:42:00|2047.15
19:42:02|2044.86
19:42:03|2044.86
19:42:05|2044.1
19:42:05|2044.1
19:42:06|2044.1
19:42:07|2044.1
19:42:08|2044.1
19:42:09|2041.93
19:42:10|2041.93
19:42:11|2040.69
19:42:12|2039.6
19:42:13|2039.6
19:42:14|2039.6
19:42:15|2041.53
19:42:16|2041.53
19:42:17|2041.53
19:42:18|2048.07
19:42:19|2048.07
19:42:20|2048.14
19:42:21|2048.14
19:42:23|2048.88
19:42:23|2048.88
19:42:26|2051.52
19:42:26|2051.16
19:42:27|2049.52
19:42:28|2048.32
19:42:29|2047.81
19:42:31|2047.81
19:42:33|2045.43
19:42:33|2045.43
19:42:34|2045.43
19:42:35|2045.43
19:42:36|2045.43
19:42:38|2045.43
19:42:39|2045.55
19:42:39|2043.79
19:42:41|2043.79
19:42:42|2044.83
19:42:43|2042.52
19:42:43|2042.5
19:42:45|2042.5
19:42:46|2042.5
19:42:47|2042.5
19:42:47|2042.5
19:42:49|2044.83
19:42:50|2044.83
19:42:50|2044.83
19:42:52|2046.86
19:42:53|2046.86
19:42:54|2048.11
19:42:56|2042.89
19:42:56|2042.89
19:42:57|2049.01
19:42:58|2047.35
19:43:00|2047.35
19:43:00|2048.87
19:43:02|2047.34
19:43:03|2047.34
19:43:04|2047.34
19:43:04|2047.8
19:43:05|2047.8
19:43:07|2047.
19:43:08|2047.
19:43:08|2047.
19:43:10|2048.
19:43:11|2048.
19:43:12|2046.9
19:43:13|2046.9
19:43:14|2046.9
19:43:15|2046.9
19:43:15|2042.86
19:43:17|2042.86
19:43:17|2043.28
19:43:19|2043.28
19:43:20|2041.82
19:43:21|2051.84
19:43:22|2041.59
19:43:23|2041.72
19:43:25|2042.2
19:43:26|2051.84
19:43:27|2046.32
19:43:28|2051.84
19:43:29|2040.16
19:43:30|2043.91
19:43:31|2043.11
19:43:32|2043.11
19:43:34|2040.01
19:43:34|2040.01
19:43:35|2036.45
19:43:36|2036.46
19:43:37|2036.1
19:43:38|2036.9
19:43:40|2036.79
19:43:40|2036.12
19:43:42|2034.5
19:43:42|2035.41
19:43:44|2035.41
19:43:44|2035.41
19:43:46|2035.41
19:43:47|2035.41
19:43:47|2035.41
19:43:49|2035.41
19:43:49|2035.41
19:43:51|2035.41
19:43:52|2035.41
19:43:53|2038.31
19:43:54|2038.31
19:43:55|2038.31
19:43:56|2038.31
19:43:57|2038.31
19:43:58|2038.31
19:43:59|2036.59
19:44:00|2036.62
19:44:01|2036.62
19:44:02|2036.62
19:44:03|2035.16
19:44:04|2038.36
19:44:06|2033.61
19:44:06|2033.61
19:44:07|2033.61
19:44:08|2031.3
19:44:10|2031.3
19:44:11|2031.3
19:44:12|2031.3
19:44:13|2031.16
19:44:14|2031.16
19:44:15|2031.16
19:44:16|2031.16
19:44:17|2031.16
19:44:17|2043.91
19:44:19|2043.91
19:44:20|2043.91
19:44:21|2039.89
19:44:22|2039.89
19:44:23|2039.89
19:44:24|2043.91
19:44:24|2047.36
19:44:27|2049.55
19:44:28|2048.87
19:44:28|2050.37
19:44:30|2049.
19:44:31|2051.
19:44:33|2051.
19:44:33|2051.
19:44:35|2050.48
19:44:36|2050.48
19:44:37|2051.48
19:44:38|2049.4
19:44:39|2048.4
19:44:40|2048.4
19:44:41|2048.4
19:44:42|2045.28
19:44:44|2045.28
19:44:44|2045.4
19:44:45|2045.4
19:44:46|2045.4
19:44:47|2045.4
19:44:48|2045.4
19:44:49|2045.4
19:44:50|2045.4
19:44:51|2050.37
19:44:52|2050.37
19:44:53|2050.37
19:44:54|2050.37
19:44:55|2050.37
19:44:56|2050.37
19:44:57|2050.37
19:44:58|2047.64
19:44:59|2047.05
19:45:00|2047.05
19:45:01|2047.05
19:45:02|2045.1
19:45:03|2044.47
19:45:04|2044.47
19:45:05|2044.47
19:45:06|2044.47
19:45:07|2044.47
19:45:08|2043.85
19:45:09|2041.79
19:45:10|2041.79
19:45:11|2039.87
19:45:12|2043.85
19:45:13|2040.19
19:45:14|2039.76
19:45:15|2043.85
19:45:16|2038.21
19:45:17|2038.21
19:45:18|2038.74
19:45:19|2038.38
19:45:20|2038.21
19:45:21|2040.86
19:45:22|2040.86
19:45:23|2042.36
19:45:24|2053.47
19:45:26|2046.74
19:45:27|2046.74
19:45:28|2046.74
19:45:29|2048.21
19:45:30|2048.21
19:45:31|2048.21
19:45:32|2048.21
19:45:33|2048.21
19:45:34|2048.21
19:45:35|2052.95
19:45:36|2052.76
19:45:37|2051.46
19:45:38|2051.06
19:45:39|2056.
19:45:40|2056.
19:45:41|2050.
19:45:42|2050.
19:45:43|2050.
19:45:44|2051.63
19:45:46|2051.63
19:45:46|2051.63
19:45:47|2051.63
19:45:49|2053.06
19:45:50|2053.06
19:45:51|2052.95
19:45:51|2052.95
19:45:53|2052.95
19:45:54|2052.95
19:45:55|2056.32
19:45:56|2059.63
19:45:57|2059.63
19:45:57|2062.12
19:45:59|2061.84
19:46:01|2061.01
19:46:01|2065.37
19:46:03|2065.8
19:46:05|2065.66
19:46:05|2070.02
19:46:06|2070.25
19:46:07|2070.25
19:46:08|2071.98
19:46:09|2071.98
19:46:10|2071.98
19:46:11|2071.29
19:46:12|2070.48
19:46:13|2070.48
19:46:14|2070.48
19:46:15|2070.48
19:46:16|2070.48
19:46:17|2074.78
19:46:18|2078.
19:46:19|2078.18
19:46:20|2079.16
19:46:21|2079.16
19:46:22|2082.
19:46:23|2082.
19:46:24|2082.
19:46:25|2084.41
19:46:27|2084.41
19:46:28|2087.51
19:46:30|2087.68
19:46:30|2087.68
19:46:32|2087.68
19:46:33|2083.99
19:46:34|2082.9
19:46:35|2082.9
19:46:36|2082.9
19:46:37|2082.9
19:46:38|2082.9
19:46:38|2079.97
19:46:39|2079.97
19:46:41|2077.
19:46:43|2077.
19:46:43|2077.
19:46:44|2074.04
19:46:45|2074.04
19:46:46|2074.04
19:46:47|2074.04
19:46:48|2076.62
19:46:49|2076.62
19:46:50|2076.62
19:46:51|2083.79
19:46:52|2083.79
19:46:54|2082.67
19:46:55|2082.67
19:46:56|2082.67
19:46:57|2082.67
19:46:58|2082.67
19:46:58|2082.67
19:47:00|2080.36
19:47:01|2077.67
19:47:01|2076.66
19:47:03|2075.
19:47:04|2075.
19:47:05|2075.
19:47:06|2075.
19:47:07|2084.38
19:47:08|2076.22
19:47:08|2076.22
19:47:10|2084.35
19:47:11|2084.41
19:47:11|2084.41
19:47:13|2084.41
19:47:13|2084.41
19:47:15|2080.98
19:47:16|2080.98
19:47:17|2076.68
19:47:18|2075.77
19:47:19|2075.77
19:47:20|2075.77
19:47:21|2075.
19:47:21|2080.
19:47:23|2092.11
19:47:24|2075.01
19:47:25|2076.09
19:47:26|2077.77
19:47:27|2075.
19:47:29|2077.77
19:47:30|2077.77
19:47:31|2090.37
19:47:33|2090.37
19:47:34|2080.98
19:47:35|2079.8
19:47:36|2079.8
19:47:38|2077.4
19:47:39|2074.78
19:47:40|2074.78
19:47:41|2074.84
19:47:43|2076.17
19:47:43|2078.6
19:47:44|2079.73
19:47:46|2078.51
19:47:46|2077.54
19:47:47|2077.67
19:47:48|2079.76
19:47:49|2079.76
19:47:50|2079.76
19:47:51|2080.68
19:47:52|2079.04
19:47:53|2079.04
19:47:54|2080.05
19:47:55|2079.27
19:47:56|2078.15
19:47:57|2078.15
19:47:58|2076.63
19:48:00|2079.92
19:48:00|2075.1
19:48:01|2075.1
19:48:02|2075.1
19:48:03|2075.1
19:48:05|2075.1
19:48:05|2074.
19:48:06|2074.
19:48:07|2074.
19:48:08|2074.
19:48:10|2074.
19:48:10|2075.68
19:48:11|2073.34
19:48:12|2073.34
19:48:13|2072.
19:48:14|2067.85
19:48:15|2070.53
19:48:16|2073.17
19:48:17|2073.17
19:48:18|2073.17
19:48:19|2073.17
19:48:21|2070.97
19:48:22|2070.08
19:48:23|2070.
19:48:24|2070.35
19:48:25|2070.35
19:48:26|2070.35
19:48:27|2075.69
19:48:28|2077.47
19:48:30|2077.47
19:48:31|2075.27
19:48:32|2074.26
19:48:33|2074.26
19:48:34|2072.83
19:48:35|2072.83
19:48:37|2073.26
19:48:37|2075.65
19:48:39|2077.15
19:48:40|2078.09
19:48:41|2077.35
19:48:43|2078.05
19:48:43|2078.5
19:48:44|2078.5
19:48:45|2077.86
19:48:47|2077.69
19:48:49|2079.97
19:48:49|2079.97
19:48:50|2079.97
19:48:51|2079.97
19:48:52|2079.97
19:48:53|2075.24
19:48:54|2075.24
19:48:56|2074.01
19:48:57|2074.02
19:48:57|2073.01
19:48:59|2072.71
19:49:00|2072.71
19:49:01|2076.35
19:49:02|2077.93
19:49:03|2080.
19:49:04|2078.63
19:49:05|2078.63
19:49:06|2078.91
19:49:07|2080.
19:49:09|2078.1
19:49:09|2080.
19:49:10|2080.35
19:49:11|2080.61
19:49:12|2080.61
19:49:13|2080.61
19:49:14|2084.41
19:49:16|2085.16
19:49:17|2085.16
19:49:18|2085.16
19:49:19|2085.16
19:49:20|2100.
19:49:21|2085.21
19:49:22|2083.01
19:49:23|2085.
19:49:24|2085.
19:49:25|2088.68
19:49:26|2088.68
19:49:27|2086.48
19:49:28|2086.48
19:49:29|2084.78
19:49:31|2084.78
19:49:32|2086.8
19:49:33|2086.8
19:49:35|2086.8
19:49:36|2087.68
19:49:37|2087.11
19:49:38|2087.11
19:49:39|2087.11
19:49:40|2084.68
19:49:41|2084.41
19:49:42|2081.66
19:49:43|2080.25
19:49:44|2084.43
19:49:45|2084.43
19:49:46|2084.43
19:49:47|2084.31
19:49:48|2084.31
19:49:50|2084.88
19:49:50|2084.88
19:49:51|2084.88
19:49:53|2084.88
19:49:54|2084.88
19:49:54|2087.37
19:49:56|2090.72
19:49:57|2086.86
19:49:58|2086.86
19:49:59|2084.89
19:50:00|2089.19
19:50:01|2091.54
19:50:02|2087.42
19:50:03|2087.42
19:50:05|2084.56
19:50:05|2084.56
19:50:07|2083.66
19:50:08|2083.66
19:50:09|2083.53
19:50:09|2083.53
19:50:10|2083.53
19:50:12|2080.25
19:50:13|2078.78
19:50:14|2077.65
19:50:15|2075.11
19:50:16|2075.11
19:50:17|2075.11
19:50:18|2075.11
19:50:19|2075.11
19:50:20|2079.75
19:50:21|2078.25
19:50:22|2078.25
19:50:23|2076.34
19:50:24|2076.34
19:50:25|2076.34
19:50:26|2076.34
19:50:27|2076.35
19:50:28|2076.35
19:50:29|2074.78
19:50:30|2074.04
19:50:32|2076.
19:50:33|2076.
19:50:35|2073.6
19:50:36|2073.6
19:50:37|2073.6
19:50:39|2075.99
19:50:39|2075.99
19:50:40|2073.46
19:50:41|2072.1
19:50:43|2072.7
19:50:44|2069.44
19:50:44|2069.67
19:50:46|2069.37
19:50:47|2069.37
19:50:48|2072.7
19:50:49|2073.46
19:50:50|2073.46
19:50:51|2076.39
19:50:52|2072.8
19:50:53|2072.8
19:50:54|2071.99
19:50:55|2070.73
19:50:56|2070.73
19:50:57|2070.73
19:50:58|2071.61
19:50:59|2071.61
19:51:00|2071.61
19:51:01|2076.12
19:51:02|2076.12
19:51:03|2076.12
19:51:04|2076.12
19:51:05|2076.12
19:51:06|2071.85
19:51:07|2071.85
19:51:08|2071.85
19:51:09|2071.85
19:51:10|2071.85
19:51:11|2067.85
19:51:12|2067.85
19:51:13|2070.76
19:51:14|2070.76
19:51:15|2070.76
19:51:16|2070.76
19:51:17|2070.63
19:51:18|2070.63
19:51:19|2073.1
19:51:20|2072.25
19:51:21|2072.25
19:51:22|2073.77
19:51:23|2073.77
19:51:24|2073.77
19:51:25|2073.77
19:51:26|2073.77
19:51:27|2073.77
19:51:28|2067.85
19:51:29|2067.85
19:51:30|2067.85
19:51:31|2066.35
19:51:33|2066.35
19:51:34|2066.35
19:51:35|2063.43
19:51:36|2064.25
19:51:37|2064.52
19:51:38|2063.39
19:51:40|2063.39
19:51:41|2063.39
19:51:42|2064.73
19:51:43|2064.73
19:51:44|2069.99
19:51:45|2069.99
19:51:46|2069.99
19:51:47|2061.55
19:51:48|2061.55
19:51:49|2061.55
19:51:50|2061.55
19:51:51|2061.56
19:51:52|2061.56
19:51:53|2061.56
19:51:54|2061.56
19:51:55|2061.56
19:51:56|2061.56
19:51:57|2061.56
19:51:58|2061.56
19:51:59|2064.49
19:52:00|2062.98
19:52:01|2062.98
19:52:02|2062.98
19:52:03|2062.98
19:52:04|2062.98
19:52:05|2062.98
19:52:06|2067.07
19:52:07|2066.64
19:52:08|2066.64
19:52:09|2067.33
19:52:10|2067.33
19:52:11|2069.
19:52:12|2069.
19:52:13|2069.
19:52:14|2069.
19:52:15|2068.89
19:52:16|2071.98
19:52:17|2071.98
19:52:18|2071.98
19:52:19|2072.27
19:52:20|2072.27
19:52:21|2069.99
19:52:22|2069.99
19:52:23|2069.99
19:52:24|2069.99
19:52:25|2069.99
19:52:26|2067.67
19:52:27|2067.67
19:52:28|2067.67
19:52:29|2067.67
19:52:30|2067.67
19:52:31|2067.33
19:52:32|2063.92
19:52:34|2064.47
19:52:35|2063.
19:52:36|2063.
19:52:38|2061.68
19:52:38|2062.6
19:52:40|2062.6
19:52:41|2060.4
19:52:42|2059.34
19:52:43|2059.34
19:52:44|2057.01
19:52:45|2057.63
19:52:46|2057.13
19:52:47|2058.8
19:52:48|2058.8
19:52:49|2058.8
19:52:50|2056.82
19:52:51|2058.43
19:52:52|2058.43
19:52:54|2058.91
19:52:55|2058.91
19:52:55|2059.74
19:52:57|2055.88
19:52:58|2060.92
19:52:59|2057.69
19:53:00|2058.14
19:53:01|2060.93
19:53:02|2057.16
19:53:03|2058.57
19:53:04|2060.97
19:53:05|2060.97
19:53:06|2060.97
19:53:07|2059.83
19:53:08|2060.44
19:53:09|2060.44
19:53:10|2057.85
19:53:11|2057.86
19:53:12|2058.47
19:53:13|2059.1
19:53:14|2059.1
19:53:15|2060.94
19:53:16|2057.
19:53:17|2057.
19:53:18|2060.97
19:53:19|2061.2
19:53:20|2061.2
19:53:21|2059.16
19:53:22|2059.17
19:53:23|2059.17
19:53:24|2059.17
19:53:25|2059.25
19:53:26|2059.25
19:53:27|2059.25
19:53:28|2059.25
19:53:29|2059.25
19:53:30|2059.25
19:53:31|2059.59
19:53:32|2059.59
19:53:33|2059.05
19:53:35|2059.05
19:53:35|2059.05
19:53:37|2059.05
19:53:39|2059.05
19:53:40|2060.71
19:53:42|2059.17
19:53:43|2059.17
19:53:45|2059.17
19:53:46|2059.05
19:53:47|2057.05
19:53:48|2056.7
19:53:49|2056.7
19:53:50|2056.7
19:53:51|2055.53
19:53:52|2055.
19:53:53|2055.
19:53:54|2055.13
19:53:55|2052.79
19:53:56|2048.95
19:53:57|2048.95
19:53:59|2045.17
19:53:59|2043.27
19:54:00|2043.53
19:54:01|2044.19
19:54:02|2043.73
19:54:03|2043.01
19:54:04|2045.17
19:54:06|2045.44
19:54:06|2045.44
19:54:07|2045.44
19:54:08|2044.
19:54:09|2044.
19:54:11|2042.02
19:54:11|2044.69
19:54:12|2046.31
19:54:13|2046.31
19:54:15|2041.
19:54:15|2040.
19:54:16|2040.
19:54:17|2040.
19:54:18|2040.2
19:54:19|2040.
19:54:20|2036.73
19:54:21|2031.1
19:54:22|2031.1
19:54:23|2031.1
19:54:24|2045.7
19:54:25|2032.
19:54:26|2032.
19:54:27|2032.
19:54:28|2032.
19:54:29|2032.
19:54:30|2032.
19:54:31|2032.
19:54:33|2039.92
19:54:33|2039.92
19:54:35|2039.92
19:54:36|2039.92
19:54:38|2039.92
19:54:39|2039.92
19:54:40|2039.92
19:54:42|2039.92
19:54:43|2039.92
19:54:44|2039.92
19:54:45|2034.54
19:54:46|2034.54
19:54:47|2034.54
19:54:49|2034.54
19:54:50|2034.54
19:54:51|2034.54
19:54:51|2034.54
19:54:53|2034.54
19:54:54|2034.54
19:54:55|2041.61
19:54:56|2041.61
19:54:58|2041.61
19:54:59|2046.
19:55:00|2047.36
19:55:01|2047.36
19:55:02|2047.36
19:55:03|2044.67
19:55:04|2044.67
19:55:04|2044.67
19:55:05|2044.67
19:55:07|2044.67
19:55:07|2049.55
19:55:08|2046.79
19:55:10|2046.79
19:55:12|2051.05
19:55:13|2048.9
19:55:14|2047.31
19:55:14|2047.81
19:55:16|2047.81
19:55:17|2045.65
19:55:18|2045.65
19:55:19|2043.05
19:55:20|2043.96
19:55:20|2042.56
19:55:22|2042.56
19:55:22|2044.4
19:55:23|2044.4
19:55:25|2044.4
19:55:25|2044.4
19:55:27|2044.4
19:55:28|2044.4
19:55:29|2044.4
19:55:29|2040.89
19:55:31|2040.47
19:55:31|2042.96
19:55:33|2042.96
19:55:33|2040.52
19:55:34|2039.6
19:55:36|2040.51
19:55:37|2040.51
19:55:39|2040.51
19:55:39|2038.76
19:55:41|2038.99
19:55:43|2038.95
19:55:44|2039.
19:55:45|2039.
19:55:46|2039.
19:55:47|2039.
19:55:48|2039.
19:55:50|2039.
19:55:50|2039.
19:55:51|2039.
19:55:52|2039.
19:55:53|2039.
19:55:54|2039.
19:55:55|2047.99
19:55:56|2048.44
19:55:57|2048.44
19:55:58|2053.45
19:55:59|2053.45
19:56:00|2050.7
19:56:01|2050.69
19:56:02|2051.59
19:56:04|2051.59
19:56:04|2053.45
19:56:05|2053.48
19:56:06|2053.48
19:56:07|2053.48
19:56:09|2053.48
19:56:10|2053.48
19:56:11|2053.48
19:56:12|2053.48
19:56:13|2053.48
19:56:15|2059.63
19:56:15|2059.63
19:56:16|2059.63
19:56:17|2059.63
19:56:18|2059.63
19:56:19|2059.63
19:56:20|2062.12
19:56:21|2062.12
19:56:22|2062.12
19:56:23|2062.12
19:56:24|2064.
19:56:25|2065.8
19:56:26|2065.8
19:56:27|2061.17
19:56:28|2064.84
19:56:29|2064.84
19:56:30|2061.17
19:56:31|2058.
19:56:32|2058.
19:56:33|2055.53
19:56:34|2055.53
19:56:35|2055.53
19:56:37|2056.02
19:56:39|2056.02
19:56:40|2056.02
19:56:41|2056.02
19:56:42|2056.02
19:56:44|2056.02
19:56:44|2056.02
19:56:45|2056.02
19:56:46|2056.02
19:56:48|2056.02
19:56:49|2056.02
19:56:51|2056.02
19:56:51|2056.02
19:56:52|2056.38
19:56:53|2056.38
19:56:54|2056.38
19:56:55|2056.38
19:56:56|2056.38
19:56:57|2056.38
19:56:58|2056.38
19:57:00|2058.92
19:57:02|2058.92
19:57:02|2058.92
19:57:03|2058.92
19:57:05|2058.92
19:57:07|2058.92
19:57:07|2058.92
19:57:08|2058.92
19:57:09|2058.92
19:57:10|2058.92
19:57:12|2058.92
19:57:13|2058.92
19:57:13|2058.92
19:57:16|2058.92
19:57:16|2058.92
19:57:17|2058.92
19:57:18|2058.92
19:57:20|2058.92
19:57:21|2058.92
19:57:22|2058.92
19:57:22|2058.92
19:57:24|2060.14
19:57:25|2060.14
19:57:26|2058.25
19:57:27|2056.41
19:57:28|2056.41
19:57:29|2058.66
19:57:30|2059.1
19:57:31|2059.1
19:57:32|2059.16
19:57:33|2059.16
19:57:34|2056.38
19:57:35|2056.38
19:57:36|2056.38
19:57:37|2056.38
19:57:39|2059.16
19:57:40|2059.16
19:57:42|2059.16
19:57:42|2059.16
19:57:43|2059.16
19:57:44|2059.16
19:57:45|2059.16
19:57:46|2059.16
19:57:48|2059.16
19:57:49|2059.16
19:57:51|2058.16
19:57:52|2058.16
19:57:53|2058.16
19:57:54|2058.16
19:57:54|2061.
19:57:55|2061.
19:57:56|2061.
19:57:58|2061.11
19:58:00|2061.11
19:58:00|2061.11
19:58:02|2061.11
19:58:03|2061.11
19:58:04|2061.11
19:58:04|2052.
19:58:06|2052.
19:58:07|2046.66
19:58:07|2046.66
19:58:09|2046.66
19:58:09|2052.5
19:58:11|2045.
19:58:11|2045.
19:58:13|2045.
19:58:14|2045.
19:58:15|2046.
19:58:16|2043.27
19:58:17|2043.27
19:58:18|2048.77
19:58:19|2048.77
19:58:20|2048.77
19:58:21|2042.7
19:58:22|2042.7
19:58:23|2042.7
19:58:24|2042.7
19:58:25|2042.7
19:58:26|2042.7
19:58:27|2042.7
19:58:28|2042.7
19:58:29|2042.7
19:58:30|2042.7
19:58:31|2042.7
19:58:32|2042.7
19:58:33|2040.
19:58:34|2040.
19:58:35|2040.
19:58:36|2040.
19:58:37|2040.
19:58:38|2040.
19:58:40|2040.
19:58:41|2040.
19:58:42|2040.
19:58:43|2040.
19:58:45|2040.
19:58:45|2040.
19:58:47|2040.
19:58:47|2040.
19:58:48|2040.
19:58:49|2045.05
19:58:50|2045.05
19:58:52|2045.05
19:58:53|2045.05
19:58:54|2045.05
19:58:55|2052.53
19:58:56|2052.53
19:58:57|2052.53
19:58:58|2052.53
19:58:59|2046.57
19:59:00|2046.57
19:59:01|2046.57
19:59:02|2046.57
19:59:03|2046.57
19:59:04|2046.57
19:59:05|2046.57
19:59:06|2046.57
19:59:07|2046.57
19:59:08|2046.57
19:59:10|2046.57
19:59:10|2046.57
19:59:12|2046.57
19:59:12|2046.57
19:59:13|2046.57
19:59:15|2046.57
19:59:15|2046.57
19:59:16|2047.72
19:59:17|2047.14
19:59:19|2047.14
19:59:19|2047.14
19:59:20|2046.57
19:59:21|2046.57
19:59:22|2044.95
19:59:24|2044.95
19:59:24|2048.18
19:59:25|2048.18
19:59:26|2048.18
19:59:27|2048.18
19:59:28|2048.18
19:59:29|2043.33
19:59:30|2043.33
19:59:31|2044.12
19:59:32|2044.12
19:59:33|2044.12
19:59:34|2044.12
19:59:35|2044.12
19:59:36|2044.12
19:59:37|2044.12
19:59:38|2044.12
19:59:40|2047.3
19:59:41|2047.3
19:59:42|2047.3
19:59:43|2049.87
19:59:44|2049.87
19:59:46|2049.87
19:59:46|2049.87
19:59:48|2049.87
19:59:50|2049.87
19:59:50|2049.87
19:59:52|2049.87
19:59:53|2049.87
19:59:54|2049.87
19:59:55|2045.64
19:59:56|2047.47
19:59:57|2047.47
19:59:59|2040.
19:59:59|2042.85
20:00:00|2040.
20:00:01|2040.
20:00:02|2040.
20:00:03|2040.
20:00:04|2040.
20:00:05|2038.
20:00:06|2034.55
20:00:08|2034.55
20:00:10|2035.
20:00:11|2035.
20:00:11|2034.54
20:00:12|2034.54
20:00:14|2034.54
20:00:15|2034.54
20:00:16|2034.54
20:00:16|2034.54
20:00:17|2034.54
20:00:18|2036.32
20:00:20|2036.32
20:00:20|2036.32
20:00:21|2036.32
20:00:22|2047.34
20:00:24|2047.34
20:00:25|2047.34
20:00:25|2047.34
20:00:26|2038.28
20:00:28|2038.28
20:00:29|2038.28
20:00:30|2038.28
20:00:31|2042.26
20:00:33|2042.26
20:00:34|2042.26
20:00:35|2041.93
20:00:36|2039.82
20:00:36|2040.36
20:00:37|2040.36
20:00:39|2040.36
20:00:40|2040.36
20:00:41|2040.36
20:00:43|2041.52
20:00:44|2043.57
20:00:45|2045.3
20:00:46|2043.61
20:00:48|2045.83
20:00:48|2045.83
20:00:50|2045.82
20:00:52|2045.82
20:00:52|2045.82
20:00:53|2045.82
20:00:54|2045.82
20:00:56|2045.82
20:00:57|2046.16
20:00:58|2046.16
20:00:59|2046.16
20:01:00|2046.16
20:01:01|2050.07
20:01:02|2055.17
20:01:03|2047.02
20:01:04|2047.02
20:01:05|2045.1
20:01:06|2045.1
20:01:07|2045.1
20:01:08|2045.1
20:01:09|2045.1
20:01:10|2045.1
20:01:11|2048.56
20:01:12|2048.56
20:01:13|2048.56
20:01:14|2048.56
20:01:15|2048.56
20:01:16|2050.44
20:01:17|2050.44
20:01:18|2050.44
20:01:20|2050.44
20:01:21|2050.44
20:01:21|2049.48
20:01:23|2049.48
20:01:24|2049.48
20:01:25|2052.72
20:01:26|2052.72
20:01:27|2052.59
20:01:28|2052.59
20:01:29|2052.59
20:01:30|2052.59
20:01:31|2054.52
20:01:32|2054.52
20:01:33|2054.52
20:01:34|2057.37
20:01:35|2057.38
20:01:36|2058.83
20:01:37|2058.82
20:01:38|2059.82
20:01:39|2058.61
20:01:40|2058.35
20:01:41|2058.35
20:01:43|2056.9
20:01:44|2061.62
20:01:46|2062.12
20:01:47|2059.63
20:01:48|2059.63
20:01:49|2059.63
20:01:50|2059.63
20:01:52|2061.88
20:01:52|2061.44
20:01:53|2060.66
20:01:54|2060.66
20:01:56|2060.66
20:01:56|2060.66
20:01:58|2060.66
20:02:00|2057.84
20:02:00|2057.84
20:02:01|2057.84
20:02:03|2057.84
20:02:04|2057.84
20:02:05|2057.84
20:02:06|2057.84
20:02:07|2057.84
20:02:09|2055.04
20:02:09|2055.04
20:02:11|2055.04
20:02:11|2055.04
20:02:13|2060.05
20:02:14|2060.05
20:02:15|2060.72
20:02:16|2060.72
20:02:17|2060.72
20:02:17|2060.72
20:02:18|2060.72
20:02:20|2059.37
20:02:21|2059.37
20:02:21|2059.37
20:02:22|2063.
20:02:24|2063.
20:02:25|2064.89
20:02:25|2064.89
20:02:27|2064.89
20:02:27|2065.8
20:02:29|2065.8
20:02:30|2066.51
20:02:30|2066.51
20:02:31|2066.51
20:02:32|2067.
20:02:34|2067.
20:02:34|2067.
20:02:35|2071.97
20:02:36|2071.97
20:02:38|2071.97
20:02:38|2071.97
20:02:40|2071.97
20:02:40|2071.97
20:02:42|2071.97
20:02:43|2071.97
20:02:44|2071.97
20:02:46|2071.97
20:02:47|2071.97
20:02:49|2071.97
20:02:50|2071.97
20:02:51|2071.97
20:02:53|2071.97
20:02:53|2071.97
20:02:54|2071.97
20:02:56|2071.97
20:02:57|2071.97
20:02:58|2071.97
20:02:59|2071.97
20:03:00|2072.17
20:03:01|2072.17
20:03:02|2071.67
20:03:03|2071.67
20:03:04|2071.67
20:03:05|2069.24
20:03:06|2069.24
20:03:07|2069.24
20:03:08|2069.24
20:03:09|2069.24
20:03:11|2067.01
20:03:12|2067.01
20:03:12|2067.01
20:03:14|2067.01
20:03:15|2067.01
20:03:16|2067.01
20:03:17|2067.01
20:03:18|2067.01
20:03:19|2067.01
20:03:20|2067.01
20:03:20|2067.01
20:03:22|2067.01
20:03:22|2067.01
20:03:24|2067.01
20:03:25|2067.01
20:03:25|2067.01
20:03:27|2067.01
20:03:27|2068.71
20:03:29|2068.71
20:03:30|2068.71
20:03:30|2068.71
20:03:32|2068.71
20:03:32|2068.71
20:03:33|2068.71
20:03:35|2068.71
20:03:36|2068.71
20:03:37|2074.78
20:03:38|2074.78
20:03:39|2074.78
20:03:40|2074.78
20:03:40|2074.78
20:03:42|2074.78
20:03:43|2074.78
20:03:43|2070.2
20:03:45|2069.73
20:03:46|2068.58
20:03:48|2068.58
20:03:49|2068.58
20:03:50|2068.02
20:03:51|2068.02
20:03:52|2068.02
20:03:53|2068.02
20:03:54|2067.
20:03:56|2067.
20:03:56|2068.
20:03:58|2068.
20:03:59|2068.
20:04:00|2068.
20:04:01|2068.
20:04:02|2068.
20:04:03|2068.89
20:04:04|2068.89
20:04:05|2068.89
20:04:07|2068.89
20:04:08|2068.89
20:04:09|2068.22
20:04:10|2068.22
20:04:11|2068.42
20:04:12|2066.47
20:04:13|2065.67
20:04:14|2065.67
20:04:15|2066.83
20:04:16|2065.79
20:04:17|2065.37
20:04:18|2063.82
20:04:19|2063.24
20:04:20|2063.
20:04:21|2061.13
20:04:22|2061.96
20:04:23|2061.96
20:04:24|2061.96
20:04:25|2061.96
20:04:26|2061.96
20:04:27|2061.96
20:04:28|2061.96
20:04:29|2061.96
20:04:30|2065.51
20:04:31|2065.51
20:04:32|2065.51
20:04:33|2065.36
20:04:34|2062.96
20:04:35|2061.43
20:04:36|2058.63
20:04:37|2059.14
20:04:38|2058.96
20:04:39|2057.69
20:04:40|2057.69
20:04:41|2057.69
20:04:42|2057.69
20:04:43|2057.85
20:04:44|2057.85
20:04:45|2057.85
20:04:47|2057.85
20:04:48|2057.65
20:04:49|2057.65
20:04:51|2058.35
20:04:51|2058.35
20:04:53|2058.35
20:04:54|2058.97
20:04:54|2060.57
20:04:55|2060.57
20:04:57|2057.32
20:04:58|2057.32
20:04:58|2057.68
20:05:00|2058.62
20:05:01|2058.05
20:05:01|2058.05
20:05:02|2057.01
20:05:04|2057.42
20:05:05|2057.42
20:05:07|2057.2
20:05:08|2057.
20:05:09|2055.37
20:05:09|2055.37
20:05:10|2057.01
20:05:12|2057.01
20:05:13|2057.01
20:05:13|2057.01
20:05:14|2055.46
20:05:16|2055.65
20:05:16|2055.
20:05:17|2053.63
20:05:19|2051.8
20:05:20|2051.
20:05:21|2050.84
20:05:22|2052.24
20:05:22|2052.24
20:05:23|2049.39
20:05:25|2049.
20:05:25|2049.
20:05:26|2050.14
20:05:27|2047.41
20:05:29|2048.08
20:05:30|2048.08
20:05:31|2049.11
20:05:32|2049.11
20:05:33|2049.11
20:05:34|2049.11
20:05:35|2049.11
20:05:36|2050.71
20:05:37|2050.71
20:05:38|2054.07
20:05:39|2054.07
20:05:40|2054.07
20:05:41|2054.07
20:05:42|2049.44
20:05:43|2049.89
20:05:44|2053.79
20:05:45|2048.59
20:05:46|2048.59
20:05:47|2048.92
20:05:49|2049.73
20:05:49|2049.74
20:05:51|2049.74
20:05:52|2049.74
20:05:53|2054.39
20:05:54|2054.39
20:05:55|2053.35
20:05:57|2053.35
20:05:58|2050.44
20:05:59|2050.44
20:06:00|2050.44
20:06:00|2050.44
20:06:02|2050.44
20:06:03|2050.44
20:06:03|2050.44
20:06:05|2051.86
20:06:06|2054.39
20:06:07|2054.39
20:06:09|2053.83
20:06:10|2053.83
20:06:11|2053.83
20:06:12|2053.11
20:06:13|2053.11
20:06:15|2051.4
20:06:16|2051.4
20:06:16|2052.26
20:06:18|2052.26
20:06:19|2049.44
20:06:19|2049.44
20:06:21|2048.49
20:06:21|2049.45
20:06:22|2047.01
20:06:23|2047.01
20:06:25|2047.75
20:06:26|2049.2
20:06:27|2047.68
20:06:27|2049.15
20:06:28|2046.16
20:06:29|2046.16
20:06:31|2048.41
20:06:31|2048.41
20:06:32|2049.15
20:06:34|2047.12
20:06:34|2049.87
20:06:35|2049.87
20:06:37|2049.01
20:06:37|2049.01
20:06:39|2047.99
20:06:40|2046.01
20:06:40|2046.01
20:06:41|2045.4
20:06:42|2045.4
20:06:43|2045.
20:06:45|2045.
20:06:46|2045.
20:06:47|2045.
20:06:49|2043.67
20:06:50|2043.67
20:06:51|2046.76
20:06:52|2046.76
20:06:53|2046.76
20:06:54|2045.3
20:06:56|2044.5
20:06:57|2044.5
20:06:58|2044.5
20:06:59|2043.42
20:07:01|2043.27
20:07:02|2044.06
20:07:04|2044.72
20:07:04|2044.72
20:07:06|2044.72
20:07:07|2043.
20:07:08|2043.
20:07:09|2043.
20:07:11|2043.
20:07:12|2042.4
20:07:13|2041.87
20:07:14|2041.87
20:07:16|2041.
20:07:16|2039.98
20:07:17|2041.75
20:07:19|2041.75
20:07:20|2043.16
20:07:21|2043.16
20:07:21|2043.16
20:07:23|2043.16
20:07:24|2046.26
20:07:26|2045.39
20:07:26|2045.39
20:07:28|2045.39
20:07:29|2045.39
20:07:30|2045.39
20:07:30|2041.58
20:07:32|2041.58
20:07:33|2041.58
20:07:34|2041.58
20:07:35|2040.46
20:07:36|2040.77
20:07:36|2041.57
20:07:37|2041.57
20:07:39|2043.14
20:07:40|2043.14
20:07:41|2042.38
20:07:42|2042.38
20:07:43|2042.38
20:07:45|2042.38
20:07:46|2042.38
20:07:46|2042.38
20:07:49|2043.32
20:07:50|2040.
20:07:51|2039.
20:07:52|2039.
20:07:53|2037.86
20:07:54|2037.86
20:07:54|2037.86
20:07:56|2038.49
20:07:57|2038.49
20:07:59|2040.01
20:07:59|2041.67
20:08:00|2040.22
20:08:01|2039.22
20:08:03|2041.57
20:08:04|2042.49
20:08:05|2042.5
20:08:06|2042.5
20:08:07|2042.5
20:08:08|2042.01
20:08:09|2042.01
20:08:10|2043.86
20:08:10|2043.86
20:08:13|2042.4
20:08:13|2042.11
20:08:14|2040.53
20:08:15|2040.51
20:08:16|2043.44
20:08:17|2041.35
20:08:18|2039.91
20:08:20|2038.48
20:08:21|2037.04
20:08:22|2034.98
20:08:23|2035.
20:08:24|2035.04
20:08:25|2035.04
20:08:26|2036.3
20:08:28|2034.39
20:08:28|2033.86
20:08:30|2033.86
20:08:31|2033.86
20:08:32|2033.
20:08:33|2030.01
20:08:34|2030.01
20:08:35|2030.
20:08:35|2030.
20:08:37|2030.
20:08:38|2030.
20:08:39|2030.
20:08:40|2030.
20:08:42|2026.
20:08:42|2025.05
20:08:43|2020.
20:08:44|2020.
20:08:45|2020.
20:08:46|2020.01
20:08:47|2021.25
20:08:49|2021.25
20:08:50|2021.25
20:08:50|2020.
20:08:52|2014.
20:08:54|2013.11
20:08:55|2012.99
20:08:56|2012.27
20:08:58|2011.01
20:08:58|2011.01
20:08:59|2011.91
20:09:00|2011.75
20:09:02|2011.55
20:09:03|2012.45
20:09:04|2012.45
20:09:04|2012.45
20:09:05|2011.55
20:09:07|2011.12
20:09:08|2011.81
20:09:09|2015.26
20:09:10|2015.26
20:09:12|2017.52
20:09:12|2017.52
20:09:13|2010.
20:09:14|2010.
20:09:15|2010.
20:09:16|2007.27
20:09:17|2006.98
20:09:18|2006.98
20:09:19|2006.98
20:09:20|2010.01
20:09:21|2006.
20:09:22|2006.
20:09:23|2005.
20:09:24|2001.07
20:09:25|2000.99
20:09:26|2000.34
20:09:27|2000.
20:09:28|2001.27
20:09:29|2001.27
20:09:30|2001.27
20:09:31|2001.27
20:09:32|2001.77
20:09:33|2004.57
20:09:35|2000.02
20:09:36|2001.71
20:09:37|2001.71
20:09:37|2001.71
20:09:39|2001.71
20:09:40|2001.71
20:09:40|2001.71
20:09:42|2006.1
20:09:43|2007.19
20:09:44|2007.3
20:09:45|2007.3
20:09:45|2006.55
20:09:47|2006.55
20:09:48|2006.55
20:09:49|2009.43
20:09:51|2009.43
20:09:52|2012.27
20:09:53|2012.27
20:09:54|2012.27
20:09:55|2012.27
20:09:57|2012.27
20:09:58|2019.33
20:09:58|2019.33
20:10:00|2019.33
20:10:01|2019.98
20:10:01|2019.98
20:10:04|2020.03
20:10:05|2020.29
20:10:06|2018.65
20:10:07|2023.79
20:10:07|2023.79
20:10:09|2023.79
20:10:10|2020.26
20:10:12|2018.9
20:10:12|2018.9
20:10:13|2017.2
20:10:14|2017.2
20:10:16|2014.11
20:10:17|2012.99
20:10:18|2012.99
20:10:18|2012.89
20:10:21|2009.9
20:10:21|2006.2
20:10:22|2006.
20:10:23|2005.01
20:10:24|2005.01
20:10:25|2005.01
20:10:26|2005.01
20:10:27|2005.01
20:10:28|2006.24
20:10:29|2006.24
20:10:30|2005.63
20:10:31|2006.24
20:10:32|2005.12
20:10:33|2005.12
20:10:34|2005.
20:10:35|2005.01
20:10:36|2005.
20:10:38|2000.99
20:10:39|2000.99
20:10:40|2000.99
20:10:41|2000.04
20:10:42|2000.02
20:10:43|2000.02
20:10:44|2000.02
20:10:45|2000.02
20:10:46|2002.01
20:10:47|2003.01
20:10:48|2001.28
20:10:49|2003.
20:10:50|2003.01
20:10:51|2004.01
20:10:53|2000.02
20:10:54|2004.01
20:10:56|2000.02
20:10:56|2000.02
20:10:57|2000.02
20:10:59|2000.02
20:11:00|2000.02
20:11:01|1995.02
20:11:02|1997.3
20:11:03|1993.49
20:11:05|1993.52
20:11:06|2013.41
20:11:07|1992.5
20:11:08|2004.99
20:11:09|1991.98
20:11:10|1991.98
20:11:11|1991.98
20:11:12|1991.97
20:11:13|1989.06
20:11:14|1991.17
20:11:15|1991.15
20:11:16|1988.64
20:11:17|1991.18
20:11:18|1991.18
20:11:19|1987.64
20:11:20|1989.39
20:11:21|1990.57
20:11:22|1992.03
20:11:23|1989.61
20:11:24|1994.65
20:11:25|1994.65
20:11:26|1994.65
20:11:27|1994.66
20:11:28|1995.33
20:11:29|1995.33
20:11:30|1995.33
20:11:31|1998.35
20:11:32|1998.02
20:11:33|1999.
20:11:34|1997.63
20:11:35|1996.41
20:11:36|1997.91
20:11:37|1997.91
20:11:38|1997.79
20:11:39|1998.3
20:11:40|1999.69
20:11:41|2001.36
20:11:42|2002.03
20:11:43|2002.03
20:11:44|2006.05
20:11:45|2005.11
20:11:46|2005.11
20:11:47|2005.11
20:11:48|2005.11
20:11:49|2005.11
20:11:50|2007.41
20:11:51|2006.19
20:11:53|2002.33
20:11:54|2001.7
20:11:56|2001.7
20:11:57|2001.29
20:11:59|1999.97
20:12:00|2001.29
20:12:01|2001.29
20:12:02|2001.29
20:12:04|2005.27
20:12:05|2005.27
20:12:06|2005.27
20:12:07|2006.1
20:12:08|2003.56
20:12:09|2004.46
20:12:10|2004.46
20:12:11|2004.46
20:12:12|2004.46
20:12:13|2004.46
20:12:15|2008.83
20:12:15|2003.42
20:12:17|1990.21
20:12:18|2002.36
20:12:19|1993.72
20:12:20|1993.72
20:12:20|1994.01
20:12:22|1994.01
20:12:22|1994.01
20:12:24|1994.01
20:12:24|1995.2
20:12:25|1995.2
20:12:27|1994.23
20:12:28|1995.2
20:12:29|1997.6
20:12:30|1998.98
20:12:31|1998.98
20:12:32|1998.98
20:12:33|1999.97
20:12:34|2000.48
20:12:35|2000.48
20:12:36|1999.48
20:12:37|2000.76
20:12:38|2000.76
20:12:39|2000.76
20:12:40|2000.76
20:12:41|2004.19
20:12:42|2004.19
20:12:43|2004.99
20:12:44|2004.99
20:12:45|2004.99
20:12:46|2007.45
20:12:47|2007.67
20:12:48|2009.02
20:12:49|2008.35
20:12:50|2008.35
20:12:51|2008.35
20:12:52|2008.35
20:12:54|2006.62
20:12:55|2005.1
20:12:56|2004.58
20:12:58|2004.82
20:12:59|2004.82
20:13:00|2004.82
20:13:01|2004.19
20:13:02|2004.19
20:13:03|2004.19
20:13:05|2009.
20:13:06|2009.
20:13:07|2008.63
20:13:08|2010.74
20:13:08|2004.82
20:13:10|2004.82
20:13:11|2004.82
20:13:12|2004.82
20:13:13|2004.82
20:13:14|2004.82
20:13:15|2004.82
20:13:16|2004.82
20:13:17|2010.72
20:13:18|2012.27
20:13:19|2012.27
20:13:20|2012.27
20:13:21|2012.27
20:13:22|2014.8
20:13:23|2014.8
20:13:24|2014.8
20:13:25|2014.8
20:13:26|2014.8
20:13:27|2014.8
20:13:28|2014.57
20:13:29|2014.57
20:13:30|2014.57
20:13:31|2014.57
20:13:32|2014.57
20:13:33|2013.58
20:13:34|2013.58
20:13:35|2013.58
20:13:36|2015.49
20:13:37|2015.49
20:13:38|2017.01
20:13:39|2019.43
20:13:40|2017.47
20:13:41|2017.27
20:13:42|2017.27
20:13:43|2019.26
20:13:44|2020.32
20:13:45|2021.61
20:13:46|2021.61
20:13:47|2023.28
20:13:48|2023.28
20:13:49|2024.11
20:13:50|2024.94
20:13:51|2024.94
20:13:52|2025.93
20:13:53|2026.93
20:13:55|2027.92
20:13:55|2027.92
20:13:57|2029.1
20:13:58|2029.38
20:14:00|2026.74
20:14:01|2025.81
20:14:03|2026.74
20:14:04|2028.45
20:14:05|2028.45
20:14:07|2030.16
20:14:07|2030.16
20:14:08|2030.94
20:14:09|2031.72
20:14:11|2030.86
20:14:12|2030.86
20:14:13|2030.86
20:14:14|2030.86
20:14:15|2029.9
20:14:16|2029.9
20:14:17|2029.9
20:14:18|2027.58
20:14:20|2027.76
20:14:21|2025.07
20:14:22|2025.07
20:14:23|2026.72
20:14:24|2026.72
20:14:25|2026.26
20:14:26|2026.26
20:14:27|2026.26
20:14:28|2026.26
20:14:30|2029.09
20:14:30|2029.09
20:14:32|2032.1
20:14:33|2032.1
20:14:34|2029.4
20:14:35|2028.47
20:14:36|2028.47
20:14:37|2028.28
20:14:38|2028.28
20:14:39|2028.28
20:14:40|2026.81
20:14:41|2028.77
20:14:42|2027.97
20:14:43|2025.73
20:14:44|2025.77
20:14:45|2025.77
20:14:46|2028.12
20:14:47|2026.3
20:14:48|2025.48
20:14:49|2025.48
20:14:50|2022.81
20:14:51|2022.81
20:14:52|2022.81
20:14:53|2022.81
20:14:54|2022.81
20:14:56|2020.89
20:14:56|2021.25
20:14:58|2020.89
20:15:00|2020.18
20:15:00|2013.85
20:15:02|2012.28
20:15:03|2012.27
20:15:04|2008.52
20:15:05|2014.55
20:15:06|2012.28
20:15:07|2012.24
20:15:08|2011.44
20:15:09|2011.44
20:15:10|2011.44
20:15:11|2010.6
20:15:12|2011.83
20:15:13|2010.68
20:15:14|2010.69
20:15:15|2010.69
20:15:16|2013.14
20:15:16|2013.19
20:15:18|2014.55
20:15:19|2014.55
20:15:20|2014.61
20:15:21|2014.61
20:15:22|2016.81
20:15:23|2015.13
20:15:24|2012.83
20:15:25|2015.59
20:15:25|2015.59
20:15:27|2016.23
20:15:28|2016.23
20:15:29|2013.09
20:15:30|2011.5
20:15:31|2013.79
20:15:32|2013.79
20:15:33|2013.13
20:15:34|2013.28
20:15:35|2011.91
20:15:36|2011.91
20:15:36|2011.91
20:15:38|2013.14
20:15:39|2013.14
20:15:39|2013.86
20:15:40|2013.34
20:15:42|2013.55
20:15:42|2013.55
20:15:44|2013.55
20:15:45|2013.55
20:15:46|2013.55
20:15:47|2015.86
20:15:48|2014.64
20:15:49|2014.64
20:15:50|2014.64
20:15:51|2013.91
20:15:52|2013.54
20:15:53|2013.71
20:15:54|2013.71
20:15:55|2013.71
20:15:57|2013.79
20:15:58|2012.01
20:16:00|2010.99
20:16:00|2010.53
20:16:01|2010.01
20:16:02|2012.
20:16:04|2010.01
20:16:05|2010.01
20:16:06|2009.52
20:16:07|2008.33
20:16:08|2008.63
20:16:09|2008.33
20:16:10|2008.33
20:16:11|2008.38
20:16:11|2009.05
20:16:12|2010.01
20:16:14|2010.83
20:16:15|2010.83
20:16:16|2010.83
20:16:17|2010.56
20:16:18|2009.75
20:16:19|2009.75
20:16:20|2010.19
20:16:21|2010.45
20:16:22|2011.23
20:16:23|2011.26
20:16:24|2010.45
20:16:25|2010.45
20:16:26|2007.01
20:16:27|2007.01
20:16:28|2007.01
20:16:29|2006.1
20:16:30|2004.49
20:16:31|2004.49
20:16:32|2004.5
20:16:33|2003.89
20:16:34|2005.7
20:16:35|2006.92
20:16:36|2008.31
20:16:37|2009.69
20:16:38|2009.69
20:16:39|2009.69
20:16:40|2009.69
20:16:41|2009.69
20:16:42|2009.69
20:16:43|2012.39
20:16:44|2013.28
20:16:45|2013.28
20:16:46|2013.28
20:16:47|2016.9
20:16:49|2016.9
20:16:49|2016.55
20:16:51|2019.07
20:16:52|2019.07
20:16:53|2020.
20:16:53|2021.91
20:16:55|2019.4
20:16:56|2019.4
20:16:56|2019.4
20:16:59|2019.4
20:17:00|2020.35
20:17:02|2020.35
20:17:03|2021.91
20:17:04|2021.91
20:17:05|2021.91
20:17:06|2021.91
20:17:07|2024.62
20:17:09|2025.6
20:17:10|2025.6
20:17:11|2024.89
20:17:12|2024.69
20:17:13|2024.69
20:17:14|2023.27
20:17:15|2020.62
20:17:16|2019.52
20:17:17|2020.21
20:17:17|2018.87
20:17:19|2019.02
20:17:20|2021.
20:17:21|2021.92
20:17:22|2021.85
20:17:22|2023.66
20:17:23|2019.73
20:17:26|2022.15
20:17:26|2022.15
20:17:27|2022.24
20:17:28|2022.58
20:17:29|2020.62
20:17:31|2018.38
20:17:32|2017.26
20:17:33|2017.79
20:17:34|2016.72
20:17:34|2015.83
20:17:36|2015.39
20:17:37|2014.16
20:17:38|2016.73
20:17:39|2013.6
20:17:40|2012.39
20:17:41|2011.58
20:17:42|2011.58
20:17:43|2018.2
20:17:44|2018.2
20:17:45|2009.9
20:17:46|2010.01
20:17:46|2010.52
20:17:48|2012.49
20:17:49|2012.49
20:17:49|2012.49
20:17:51|2016.13
20:17:52|2016.13
20:17:53|2016.63
20:17:54|2012.85
20:17:55|2012.85
20:17:56|2012.85
20:17:57|2011.41
20:17:58|2011.52
20:18:00|2011.41
20:18:01|2010.52
20:18:03|2012.85
20:18:04|2012.85
20:18:05|2008.01
20:18:06|2010.22
20:18:07|2014.42
20:18:08|2009.87
20:18:10|2009.87
20:18:11|2008.96
20:18:12|2008.96
20:18:14|2008.96
20:18:14|2008.96
20:18:15|2008.96
20:18:16|2008.96
20:18:17|2008.96
20:18:18|2008.96
20:18:19|2009.9
20:18:20|2009.9
20:18:21|2009.9
20:18:22|2008.5
20:18:23|2006.91
20:18:24|2008.94
20:18:26|2008.94
20:18:26|2009.22
20:18:27|2008.6
20:18:28|2008.6
20:18:29|2008.6
20:18:30|2010.26
20:18:31|2011.26
20:18:32|2012.25
20:18:33|2013.34
20:18:34|2013.34
20:18:35|2015.37
20:18:36|2015.37
20:18:37|2016.32
20:18:38|2016.31
20:18:39|2019.75
20:18:40|2015.33
20:18:41|2015.33
20:18:42|2015.33
20:18:43|2015.33
20:18:44|2015.78
20:18:45|2017.22
20:18:46|2017.22
20:18:47|2017.22
20:18:48|2017.22
20:18:49|2017.22
20:18:50|2017.22
20:18:51|2018.72
20:18:52|2019.75
20:18:53|2021.32
20:18:54|2021.32
20:18:55|2022.24
20:18:56|2023.15
20:18:57|2023.15
20:18:59|2023.15
20:19:01|2020.39
20:19:01|2020.39
20:19:03|2020.95
20:19:04|2020.95
20:19:06|2024.62
20:19:06|2024.62
20:19:07|2025.85
20:19:09|2025.75
20:19:11|2025.6
20:19:11|2025.6
20:19:12|2022.48
20:19:14|2023.19
20:19:15|2023.19
20:19:16|2023.19
20:19:17|2023.19
20:19:18|2023.19
20:19:18|2023.19
20:19:20|2025.23
20:19:21|2025.22
20:19:22|2010.02
20:19:23|2010.05
20:19:24|2010.01
20:19:25|2010.01
20:19:26|2011.1
20:19:27|2013.08
20:19:28|2014.18
20:19:30|2013.
20:19:30|2013.
20:19:31|2013.
20:19:32|2016.67
20:19:33|2016.67
20:19:34|2016.67
20:19:35|2016.91
20:19:36|2016.52
20:19:37|2017.68
20:19:38|2017.68
20:19:39|2019.13
20:19:40|2019.13
20:19:41|2018.89
20:19:42|2019.4
20:19:43|2019.4
20:19:44|2021.64
20:19:45|2020.56
20:19:46|2019.24
20:19:47|2019.2
20:19:48|2018.15
20:19:49|2017.
20:19:50|2017.
20:19:51|2018.93
20:19:52|2018.93
20:19:53|2019.66
20:19:54|2019.23
20:19:55|2017.06
20:19:56|2017.06
20:19:57|2017.06
20:19:58|2018.04
20:19:59|2018.04
20:20:00|2018.04
20:20:02|2016.52
20:20:03|2017.6
20:20:04|2017.6
20:20:05|2019.54
20:20:07|2018.39
20:20:07|2018.39
20:20:08|2019.87
20:20:09|2018.78
20:20:10|2019.85
20:20:11|2019.37
20:20:12|2018.77
20:20:13|2018.77
20:20:14|2018.77
20:20:15|2016.29
20:20:16|2016.29
20:20:17|2016.29
20:20:18|2016.29
20:20:19|2016.29
20:20:20|2013.82
20:20:21|2011.09
20:20:22|2011.09
20:20:24|2011.09
20:20:25|2011.09
20:20:26|2011.09
20:20:27|2010.36
20:20:28|2008.69
20:20:29|2008.41
20:20:30|2008.41
20:20:31|2008.41
20:20:32|2010.78
20:20:33|2010.78
20:20:33|2010.78
20:20:35|2010.78
20:20:36|2010.78
20:20:37|2009.56
20:20:38|2008.82
20:20:38|2008.
20:20:40|2006.47
20:20:41|2006.47
20:20:42|2006.47
20:20:44|2006.47
20:20:44|2006.47
20:20:45|2006.47
20:20:46|2006.47
20:20:47|2009.12
20:20:48|2008.37
20:20:49|2008.37
20:20:50|2008.37
20:20:51|2008.37
20:20:52|2008.37
20:20:53|2010.26
20:20:54|2010.26
20:20:55|2009.85
20:20:56|2009.85
20:20:57|2009.85
20:20:58|2011.73
20:20:59|2010.74
20:21:01|2010.74
20:21:03|2011.09
20:21:04|2011.09
20:21:06|2012.18
20:21:07|2012.18
20:21:08|2012.18
20:21:09|2013.45
20:21:11|2015.02
20:21:12|2015.43
20:21:13|2014.02
20:21:14|2011.49
20:21:15|2011.49
20:21:16|2011.49
20:21:17|2011.49
20:21:18|2008.95
20:21:19|2008.95
20:21:21|2008.95
20:21:21|2007.1
20:21:22|2007.1
20:21:23|2007.11
20:21:25|2006.55
20:21:25|2006.55
20:21:27|2005.83
20:21:28|2005.83
20:21:29|2005.79
20:21:30|2005.79
20:21:31|2005.79
20:21:31|2007.2
20:21:33|2009.
20:21:34|2009.73
20:21:35|2009.73
20:21:36|2009.73
20:21:37|2012.68
20:21:38|2012.68
20:21:39|2012.68
20:21:40|2012.68
20:21:41|2012.78
20:21:42|2012.78
20:21:43|2012.78
20:21:44|2012.78
20:21:45|2012.78
20:21:46|2012.78
20:21:47|2009.11
20:21:48|2009.11
20:21:49|2009.11
20:21:50|2009.11
20:21:51|2009.11
20:21:52|2009.11
20:21:53|2009.11
20:21:54|2009.11
20:21:55|2009.11
20:21:56|2009.11
20:21:57|2009.11
20:21:58|2009.11
20:21:59|2009.11
20:22:00|2009.11
20:22:01|2009.11
20:22:03|2009.11
20:22:04|2012.02
20:22:06|2012.48
20:22:07|2011.64
20:22:08|2011.64
20:22:09|2011.64
20:22:10|2011.64
20:22:12|2009.64
20:22:12|2009.64
20:22:14|2009.34
20:22:15|2009.34
20:22:16|2009.34
20:22:16|2009.17
20:22:18|2009.17
20:22:19|2011.21
20:22:20|2011.21
20:22:21|2011.72
20:22:22|2011.72
20:22:23|2011.72
20:22:24|2011.72
20:22:25|2011.72
20:22:26|2011.72
20:22:27|2011.72
20:22:28|2011.72
20:22:29|2011.72
20:22:30|2011.72
20:22:31|2010.19
20:22:32|2010.19
20:22:33|2011.76
20:22:34|2011.76
20:22:35|2011.76
20:22:36|2011.76
20:22:37|2011.76
20:22:38|2014.28
20:22:39|2014.28
20:22:40|2014.28
20:22:41|2014.28
20:22:42|2014.28
20:22:43|2013.98
20:22:44|2013.98
20:22:45|2013.98
20:22:46|2015.94
20:22:47|2015.94
20:22:48|2015.94
20:22:49|2015.94
20:22:50|2015.94
20:22:51|2015.35
20:22:52|2015.35
20:22:53|2015.35
20:22:54|2015.35
20:22:56|2015.35
20:22:56|2015.35
20:22:57|2015.35
20:22:58|2015.35
20:23:00|2015.35
20:23:00|2015.35
20:23:01|2015.35
20:23:03|2015.35
20:23:04|2015.35
20:23:06|2015.35
20:23:06|2015.35
20:23:08|2015.35
20:23:09|2015.35
20:23:11|2015.35
20:23:11|2016.98
20:23:13|2016.98
20:23:13|2016.98
20:23:14|2016.98
20:23:16|2016.98
20:23:17|2016.98
20:23:17|2016.98
20:23:19|2016.98
20:23:20|2016.98
20:23:21|2016.98
20:23:22|2017.01
20:23:23|2018.87
20:23:24|2018.87
20:23:26|2017.82
20:23:26|2017.78
20:23:28|2017.78
20:23:29|2017.24
20:23:29|2017.24
20:23:31|2017.24
20:23:32|2017.24
20:23:33|2017.69
20:23:34|2017.
20:23:35|2017.
20:23:36|2017.
20:23:37|2015.66
20:23:38|2017.
20:23:39|2017.
20:23:40|2017.
20:23:41|2014.88
20:23:42|2014.88
20:23:43|2014.88
20:23:44|2014.07
20:23:45|2012.93
20:23:46|2012.93
20:23:47|2011.68
20:23:48|2011.68
20:23:49|2011.68
20:23:50|2011.68
20:23:51|2010.42
20:23:52|2010.42
20:23:53|2010.42
20:23:54|2010.42
20:23:55|2010.42
20:23:56|2011.28
20:23:57|2011.28
20:23:58|2011.28
20:23:59|2011.28
20:24:00|2004.96
20:24:01|2001.
20:24:02|1997.99
20:24:03|2000.01
20:24:05|2009.37
20:24:06|2010.24
20:24:07|2010.24
20:24:08|2001.
20:24:09|1999.46
20:24:10|2000.31
20:24:12|2006.7
20:24:12|2001.67
20:24:13|2006.69
20:24:15|2004.23
20:24:15|2004.23
20:24:16|2004.23
20:24:18|2004.23
20:24:18|2004.23
20:24:19|2004.23
20:24:21|2007.59
20:24:22|2008.47
20:24:23|2004.18
20:24:24|2004.17
20:24:25|2004.17
20:24:26|2001.92
20:24:27|1999.65
20:24:28|1999.65
20:24:29|1998.54
20:24:30|1998.39
20:24:31|1998.39
20:24:32|1998.39
20:24:33|1998.11
20:24:34|1998.11
20:24:35|1997.24
20:24:36|1996.4
20:24:37|1996.41
20:24:38|1995.45
20:24:39|1995.
20:24:40|1993.47
20:24:41|1994.02
20:24:42|1994.02
20:24:43|1993.24
20:24:44|1993.24
20:24:46|1993.1
20:24:47|1993.1
20:24:47|1993.22
20:24:49|1993.24
20:24:50|2002.94
20:24:50|1995.2
20:24:51|1993.82
20:24:53|1992.49
20:24:54|1993.09
20:24:54|1993.09
20:24:55|1992.14
20:24:57|1993.83
20:24:57|1991.52
20:24:58|1990.
20:24:59|1991.53
20:25:01|1991.53
20:25:01|1991.53
20:25:03|1989.42
20:25:04|1992.42
20:25:06|1992.29
20:25:07|1991.83
20:25:09|1995.09
20:25:10|1994.93
20:25:11|1994.38
20:25:13|1993.9
20:25:13|1993.79
20:25:14|1996.35
20:25:15|1999.65
20:25:17|2000.08
20:25:18|2000.08
20:25:19|2003.
20:25:20|2003.
20:25:21|1999.94
20:25:22|1999.95
20:25:23|1999.95
20:25:24|2000.44
20:25:25|2001.42
20:25:26|2001.42
20:25:27|2001.57
20:25:28|2001.57
20:25:29|2001.57
20:25:30|2001.57
20:25:31|2001.52
20:25:32|2001.52
20:25:33|1999.79
20:25:34|1999.79
20:25:35|1999.79
20:25:36|2000.21
20:25:38|2000.21
20:25:39|2001.05
20:25:40|2001.86
20:25:40|2001.86
20:25:42|2003.62
20:25:43|2003.62
20:25:44|2003.62
20:25:45|2003.62
20:25:45|2000.77
20:25:47|2000.07
20:25:48|1998.72
20:25:49|1998.72
20:25:50|1998.72
20:25:51|1996.64
20:25:52|1996.64
20:25:54|1996.64
20:25:54|1996.58
20:25:56|1998.13
20:25:56|1995.99
20:25:57|1994.8
20:25:58|1994.8
20:25:59|1994.8
20:26:00|1994.8
20:26:02|1995.31
20:26:03|1995.31
20:26:03|1995.31
20:26:04|1995.01
20:26:06|1989.
20:26:08|1989.
20:26:09|1989.
20:26:10|1989.46
20:26:12|1986.98
20:26:13|1986.98
20:26:14|1985.46
20:26:15|1985.46
20:26:16|1985.46
20:26:17|1983.9
20:26:18|1986.02
20:26:19|1982.36
20:26:20|1982.36
20:26:21|1983.77
20:26:23|1986.03
20:26:24|1986.03
20:26:25|1983.86
20:26:26|1983.86
20:26:27|1983.86
20:26:29|1988.54
20:26:30|1982.1
20:26:31|1993.55
20:26:32|1993.55
20:26:33|1983.99
20:26:34|1983.99
20:26:35|2000.06
20:26:36|1984.36
20:26:37|2001.81
20:26:38|1984.6
20:26:39|1982.89
20:26:40|1982.9
20:26:41|1983.
20:26:42|1983.17
20:26:43|1983.94
20:26:44|1983.94
20:26:45|1983.94
20:26:46|1985.39
20:26:47|1985.39
20:26:48|1999.43
20:26:49|1999.43
20:26:50|2001.49
20:26:51|1990.21
20:26:52|1990.84
20:26:53|1990.84
20:26:54|2002.99
20:26:55|1993.27
20:26:56|1991.09
20:26:57|1991.09
20:26:58|2001.09
20:26:59|2001.09
20:27:00|2001.09
20:27:01|2001.09
20:27:02|2001.09
20:27:03|2001.09
20:27:05|1993.89
20:27:05|1993.29
20:27:07|2002.34
20:27:08|1988.68
20:27:09|1996.61
20:27:11|1994.79
20:27:12|1995.68
20:27:14|1994.04
20:27:15|1994.02
20:27:16|1993.12
20:27:17|1993.2
20:27:18|1993.2
20:27:19|1993.2
20:27:20|1993.2
20:27:21|1993.2
20:27:22|1993.2
20:27:23|1993.2
20:27:24|1990.93
20:27:25|1990.93
20:27:26|1987.39
20:27:27|1987.39
20:27:28|1987.4
20:27:30|1987.4
20:27:30|1987.4
20:27:32|1987.4
20:27:32|1987.4
20:27:33|1987.7
20:27:35|1987.7
20:27:35|1987.7
20:27:36|1987.26
20:27:38|1987.26
20:27:39|1987.36
20:27:40|1987.36
20:27:41|1988.65
20:27:42|1987.36
20:27:43|1987.36
20:27:44|1988.59
20:27:45|1988.59
20:27:46|1986.46
20:27:47|1986.08
20:27:48|1986.08
20:27:49|1986.
20:27:50|1986.
20:27:51|1988.62
20:27:52|1985.01
20:27:53|1985.01
20:27:54|1985.
20:27:55|1985.
20:27:56|1985.
20:27:57|1985.02
20:27:58|1985.02
20:27:59|1985.02
20:28:00|1986.82
20:28:01|1995.87
20:28:02|1995.87
20:28:03|1995.87
20:28:04|1990.02
20:28:05|1991.11
20:28:06|1991.11
20:28:07|1991.11
20:28:09|1990.53
20:28:10|1990.53
20:28:11|1989.3
20:28:12|1989.14
20:28:13|1988.35
20:28:13|1988.35
20:28:15|1989.06
20:28:16|1989.06
20:28:17|1989.14
20:28:19|1989.14
20:28:20|1990.46
20:28:21|1987.95
20:28:22|1989.44
20:28:23|1989.44
20:28:25|1989.49
20:28:26|1989.49
20:28:27|1990.84
20:28:28|1991.08
20:28:28|1991.08
20:28:29|1991.08
20:28:31|1991.08
20:28:32|1991.08
20:28:33|1989.64
20:28:34|1990.23
20:28:34|1990.23
20:28:35|1990.23
20:28:36|1994.99
20:28:38|1994.99
20:28:39|1994.98
20:28:40|1994.98
20:28:41|1994.99
20:28:42|1994.99
20:28:42|1994.99
20:28:43|1994.99
20:28:44|1993.82
20:28:46|1993.82
20:28:46|1993.82
20:28:47|1993.83
20:28:49|1993.61
20:28:50|1992.26
20:28:51|1992.26
20:28:52|1993.53
20:28:53|1993.53
20:28:54|1993.53
20:28:55|1995.56
20:28:56|1995.56
20:28:57|1996.19
20:28:58|1999.45
20:28:59|1992.3
20:29:00|1992.01
20:29:01|1992.01
20:29:02|1992.01
20:29:03|1992.01
20:29:05|1991.3
20:29:05|1991.3
20:29:06|1991.3
20:29:07|2000.04
20:29:09|1997.07
20:29:10|1997.6
20:29:12|1997.6
20:29:13|1997.6
20:29:14|1998.4
20:29:15|1997.91
20:29:16|1997.91
20:29:18|1997.97
20:29:18|1997.97
20:29:19|1998.1
20:29:21|1998.1
20:29:22|1998.1
20:29:22|1999.46
20:29:24|2002.35
20:29:25|2002.35
20:29:26|2002.35
20:29:28|1996.31
20:29:28|1996.31
20:29:30|1996.31
20:29:30|1999.29
20:29:32|1999.25
20:29:33|1999.25
20:29:33|1999.25
20:29:34|1996.84
20:29:36|1996.84
20:29:37|1996.43
20:29:37|2000.
20:29:39|2000.
20:29:40|2000.
20:29:40|2000.
20:29:42|2000.
20:29:43|2000.
20:29:44|2000.
20:29:45|2000.
20:29:46|2000.
20:29:47|2000.
20:29:48|2000.
20:29:49|1999.99
20:29:50|1999.99
20:29:51|1999.99
20:29:52|1999.97
20:29:53|1999.97
20:29:54|1999.97
20:29:55|1999.97
20:29:56|1999.97
20:29:57|1999.97
20:29:59|1999.97
20:30:00|1999.97
20:30:00|1999.97
20:30:01|1999.97
20:30:03|1999.97
20:30:04|1999.97
20:30:04|1999.97
20:30:05|1999.97
20:30:07|1999.97
20:30:07|1999.97
20:30:09|1999.97
20:30:10|2000.
20:30:11|2000.
20:30:12|2000.
20:30:13|2000.8
20:30:15|2000.8
20:30:16|2000.8
20:30:17|2000.8
20:30:18|2000.8
20:30:20|2000.64
20:30:21|2000.64
20:30:22|2000.64
20:30:23|2000.28
20:30:24|2000.28
20:30:26|2002.32
20:30:26|2002.32
20:30:28|2002.32
20:30:29|2002.35
20:30:29|2002.35
20:30:31|2002.35
20:30:31|2002.35
20:30:32|2002.35
20:30:34|2002.35
20:30:35|2002.35
20:30:36|2002.35
20:30:36|2002.35
20:30:38|2002.35
20:30:38|2002.35
20:30:39|2002.35
20:30:40|2002.35
20:30:42|2004.66
20:30:42|2004.99
20:30:43|2004.99
20:30:44|2004.99
20:30:46|2005.92
20:30:47|2005.92
20:30:47|2005.92
20:30:48|2005.92
20:30:50|2007.94
20:30:50|2007.94
20:30:52|2007.94
20:30:52|2007.94
20:30:53|2007.81
20:30:55|2008.3
20:30:56|2008.3
20:30:57|2010.04
20:30:58|2010.04
20:30:59|2010.04
20:31:00|2010.04
20:31:01|2010.99
20:31:02|2012.27
20:31:03|2012.27
20:31:04|2012.76
20:31:05|2012.76
20:31:06|2012.76
20:31:07|2012.76
20:31:08|2012.76
20:31:09|2012.76
20:31:10|2012.76
20:31:11|2012.76
20:31:13|2012.76
20:31:14|2009.07
20:31:15|2009.07
20:31:16|2009.16
20:31:17|2009.16
20:31:18|2009.16
20:31:19|2009.16
20:31:20|2009.16
20:31:21|2009.16
20:31:22|2009.16
20:31:23|2009.84
20:31:25|2010.76
20:31:25|2010.76
20:31:26|2010.76
20:31:28|2010.76
20:31:29|2010.76
20:31:29|2011.45
20:31:30|2011.45
20:31:31|2011.45
20:31:33|2011.45
20:31:34|2011.45
20:31:35|2011.45
20:31:35|2011.45
20:31:37|2013.45
20:31:38|2013.45
20:31:38|2013.45
20:31:39|2013.45
20:31:40|2013.45
20:31:41|2013.45
20:31:43|2013.45
20:31:43|2013.45
20:31:44|2013.45
20:31:45|2013.45
20:31:46|2013.45
20:31:48|2013.45
20:31:49|2013.45
20:31:50|2013.73
20:31:51|2013.73
20:31:52|2013.9
20:31:52|2013.9
20:31:53|2013.9
20:31:54|2012.25
20:31:56|2011.8
20:31:56|2011.39
20:31:58|2011.29
20:31:58|2021.93
20:31:59|2018.15
20:32:01|2013.74
20:32:01|2013.74
20:32:02|2014.23
20:32:03|2014.23
20:32:04|2014.23
20:32:05|2015.84
20:32:06|2015.84
20:32:08|2015.84
20:32:08|2015.84
20:32:09|2015.84
20:32:11|2012.1
20:32:12|2011.19
20:32:13|2011.19
20:32:15|2011.19
20:32:15|2011.19
20:32:16|2008.97
20:32:18|2009.31
20:32:19|2012.55
20:32:21|2012.55
20:32:22|2012.55
20:32:22|2012.55
20:32:24|2013.43
20:32:25|2013.43
20:32:26|2013.43
20:32:27|2013.43
20:32:28|2014.55
20:32:30|2014.55
20:32:31|2014.55
20:32:32|2015.84
20:32:32|2015.84
20:32:33|2015.84
20:32:35|2015.84
20:32:36|2015.84
20:32:36|2015.84
20:32:38|2015.84
20:32:39|2015.84
20:32:39|2015.84
20:32:41|2015.84
20:32:41|2015.84
20:32:43|2015.84
20:32:44|2015.84
20:32:45|2017.
20:32:46|2017.
20:32:47|2017.
20:32:47|2017.
20:32:48|2017.
20:32:50|2018.2
20:32:51|2018.2
20:32:51|2018.2
20:32:52|2018.2
20:32:54|2018.2
20:32:55|2018.2
20:32:56|2018.2
20:32:57|2018.08
20:32:58|2018.08
20:32:58|2018.08
20:33:00|2021.41
20:33:01|2021.82
20:33:02|2021.32
20:33:02|2018.82
20:33:04|2018.82
20:33:05|2018.82
20:33:06|2018.82
20:33:07|2018.82
20:33:08|2018.82
20:33:09|2018.82
20:33:10|2017.43
20:33:11|2017.43
20:33:12|2017.43
20:33:14|2017.43
20:33:15|2017.43
20:33:17|2016.56
20:33:18|2016.55
20:33:19|2014.18
20:33:20|2014.18
20:33:22|2016.55
20:33:23|2016.55
20:33:24|2016.55
20:33:25|2016.67
20:33:26|2017.76
20:33:27|2017.75
20:33:28|2019.03
20:33:30|2019.03
20:33:30|2015.
20:33:32|2015.
20:33:33|2013.
20:33:34|2012.
20:33:34|2020.27
20:33:36|2020.26
20:33:36|2020.26
20:33:38|2011.36
20:33:39|2011.36
20:33:40|2011.36
20:33:41|2011.36
20:33:42|2011.36
20:33:43|2011.36
20:33:44|2013.95
20:33:45|2013.95
20:33:47|2013.95
20:33:47|2013.95
20:33:49|2013.74
20:33:49|2013.74
20:33:51|2013.74
20:33:52|2017.26
20:33:53|2017.26
20:33:53|2012.75
20:33:54|2012.75
20:33:56|2012.75
20:33:57|2012.75
20:33:58|2012.75
20:33:59|2015.99
20:34:00|2017.26
20:34:01|2017.26
20:34:02|2017.26
20:34:03|2017.26
20:34:04|2017.26
20:34:04|2017.26
20:34:06|2018.27
20:34:06|2020.12
20:34:08|2020.12
20:34:09|2020.12
20:34:10|2020.12
20:34:11|2020.12
20:34:12|2020.12
20:34:13|2020.12
20:34:14|2020.12
20:34:16|2020.12
20:34:17|2020.12
20:34:19|2020.12
20:34:19|2020.12
20:34:21|2021.82
20:34:22|2021.82
20:34:23|2021.82
20:34:24|2018.62
20:34:25|2018.62
20:34:26|2018.62
20:34:27|2016.85
20:34:28|2016.85
20:34:29|2015.58
20:34:30|2015.58
20:34:32|2015.58
20:34:32|2015.58
20:34:34|2014.8
20:34:35|2014.8
20:34:37|2015.8
20:34:37|2015.81
20:34:39|2015.81
20:34:40|2015.81
20:34:40|2015.48
20:34:42|2015.59
20:34:44|2015.37
20:34:44|2014.37
20:34:45|2014.37
20:34:46|2014.37
20:34:47|2014.37
20:34:48|2014.37
20:34:49|2014.37
20:34:50|2014.37
20:34:51|2014.37
20:34:52|2014.37
20:34:53|2014.37
20:34:54|2014.37
20:34:55|2014.37
20:34:56|2014.37
20:34:57|2014.37
20:34:58|2014.37
20:34:59|2012.75
20:35:00|2012.75
20:35:01|2012.65
20:35:02|2012.65
20:35:03|2012.65
20:35:04|2012.65
20:35:05|2012.65
20:35:06|2011.83
20:35:07|2011.83
20:35:08|2011.83
20:35:09|2011.83
20:35:10|2011.83
20:35:11|2006.
20:35:12|2007.56
20:35:13|2007.56
20:35:15|2009.67
20:35:17|2009.67
20:35:17|2009.67
20:35:19|2009.67
20:35:21|2013.86
20:35:21|2013.9
20:35:22|2024.91
20:35:23|2024.91
20:35:24|2020.31
20:35:26|2015.68
20:35:27|2013.78
20:35:29|2013.78
20:35:29|2013.78
20:35:31|2013.78
20:35:32|2013.78
20:35:33|2013.78
20:35:34|2013.78
20:35:35|2013.78
20:35:35|2013.78
20:35:37|2013.78
20:35:38|2017.42
20:35:39|2017.42
20:35:40|2016.42
20:35:41|2016.85
20:35:42|2016.85
20:35:43|2016.23
20:35:43|2015.52
20:35:45|2015.35
20:35:46|2015.35
20:35:47|2015.35
20:35:48|2015.35
20:35:50|2015.35
20:35:50|2015.35
20:35:51|2015.35
20:35:52|2015.35
20:35:53|2015.35
20:35:54|2012.99
20:35:56|2012.99
20:35:56|2012.99
20:35:57|2012.99
20:36:00|2012.99
20:36:00|2012.99
20:36:01|2012.99
20:36:02|2012.99
20:36:03|2017.72
20:36:04|2016.21
20:36:05|2017.78
20:36:06|2021.45
20:36:07|2026.3
20:36:08|2026.3
20:36:09|2026.3
20:36:10|2026.3
20:36:11|2026.3
20:36:12|2026.3
20:36:13|2026.3
20:36:14|2026.3
20:36:16|2026.3
20:36:17|2026.3
20:36:17|2022.4
20:36:19|2022.4
20:36:21|2018.34
20:36:21|2018.34
20:36:22|2018.34
20:36:23|2018.34
20:36:24|2020.62
20:36:25|2020.62
20:36:26|2020.62
20:36:28|2020.62
20:36:29|2020.62
20:36:30|2023.37
20:36:31|2023.37
20:36:31|2023.37
20:36:34|2023.37
20:36:34|2023.37
20:36:36|2024.84
20:36:37|2026.23
20:36:38|2026.23
20:36:39|2026.23
20:36:39|2026.29
20:36:41|2026.29
20:36:42|2025.64
20:36:43|2025.64
20:36:44|2025.64
20:36:45|2025.64
20:36:46|2025.64
20:36:46|2025.42
20:36:48|2025.42
20:36:49|2025.42
20:36:50|2025.42
20:36:51|2024.
20:36:52|2024.
20:36:52|2024.
20:36:54|2022.53
20:36:55|2022.53
20:36:56|2022.53
20:36:56|2025.92
20:36:58|2025.88
20:36:59|2024.53
20:37:00|2024.53
20:37:01|2023.42
20:37:01|2025.92
20:37:03|2025.92
20:37:04|2027.32
20:37:05|2027.32
20:37:06|2027.32
20:37:07|2027.32
20:37:08|2028.29
20:37:09|2028.29
20:37:09|2029.1
20:37:11|2029.1
20:37:12|2030.71
20:37:13|2030.71
20:37:13|2030.71
20:37:15|2030.71
20:37:16|2030.71
20:37:18|2028.92
20:37:18|2028.92
20:37:19|2028.92
20:37:20|2028.92
20:37:21|2028.92
20:37:22|2028.92
20:37:23|2029.26
20:37:24|2029.26
20:37:25|2029.26
20:37:26|2029.26
20:37:27|2029.26
20:37:28|2029.26
20:37:29|2029.26
20:37:30|2030.29
20:37:31|2029.26
20:37:33|2029.26
20:37:35|2029.26
20:37:35|2029.26
20:37:36|2029.31
20:37:37|2028.25
20:37:38|2027.46
20:37:39|2027.46
20:37:40|2026.65
20:37:41|2026.65
20:37:42|2026.65
20:37:43|2029.23
20:37:44|2029.23
20:37:45|2029.23
20:37:46|2027.94
20:37:47|2027.94
20:37:48|2027.94
20:37:49|2027.94
20:37:50|2027.94
20:37:51|2027.94
20:37:52|2027.94
20:37:53|2027.84
20:37:55|2027.84
20:37:55|2028.99
20:37:57|2028.99
20:37:57|2028.99
20:37:59|2028.99
20:38:00|2028.99
20:38:01|2028.99
20:38:02|2028.99
20:38:03|2028.99
20:38:04|2028.99
20:38:05|2030.3
20:38:06|2030.3
20:38:07|2032.33
20:38:08|2032.31
20:38:09|2030.17
20:38:10|2030.17
20:38:11|2029.62
20:38:11|2029.62
20:38:13|2029.62
20:38:14|2029.62
20:38:14|2029.62
20:38:16|2029.62
20:38:16|2029.62
20:38:18|2029.62
20:38:19|2029.62
20:38:20|2029.62
20:38:21|2029.62
20:38:23|2028.74
20:38:23|2028.74
20:38:25|2028.74
20:38:27|2028.74
20:38:27|2028.74
20:38:29|2028.74
20:38:30|2028.74
20:38:31|2028.2
20:38:32|2028.2
20:38:33|2028.2
20:38:35|2024.46
20:38:35|2021.74
20:38:36|2025.03
20:38:37|2025.03
20:38:38|2025.03
20:38:39|2024.94
20:38:40|2026.63
20:38:41|2026.63
20:38:42|2026.63
20:38:43|2023.52
20:38:44|2025.97
20:38:45|2025.97
20:38:46|2026.53
20:38:47|2026.53
20:38:48|2026.53
20:38:49|2026.53
20:38:50|2026.53
20:38:51|2026.53
20:38:52|2026.53
20:38:53|2026.35
20:38:54|2025.27
20:38:55|2025.27
20:38:56|2025.27
20:38:57|2025.82
20:38:58|2025.82
20:38:59|2025.82
20:39:00|2025.82
20:39:01|2025.82
20:39:02|2025.82
20:39:03|2025.82
20:39:05|2028.35
20:39:06|2027.13
20:39:07|2027.13
20:39:08|2028.11
20:39:09|2027.96
20:39:10|2027.96
20:39:11|2027.95
20:39:12|2027.95
20:39:13|2026.13
20:39:14|2026.13
20:39:16|2027.1
20:39:16|2027.1
20:39:17|2025.31
20:39:19|2025.31
20:39:21|2025.31
20:39:21|2025.31
20:39:23|2025.31
20:39:25|2023.71
20:39:25|2024.88
20:39:26|2024.88
20:39:27|2024.88
20:39:29|2022.98
20:39:29|2022.98
20:39:31|2022.98
20:39:32|2022.98
20:39:33|2021.4
20:39:34|2021.4
20:39:35|2021.4
20:39:37|2022.67
20:39:37|2022.67
20:39:38|2022.67
20:39:39|2022.67
20:39:40|2022.67
20:39:41|2022.67
20:39:42|2022.67
20:39:43|2022.67
20:39:44|2022.67
20:39:45|2024.77
20:39:46|2024.77
20:39:47|2024.77
20:39:48|2024.77
20:39:49|2024.77
20:39:50|2024.77
20:39:51|2024.77
20:39:52|2024.77
20:39:53|2024.77
20:39:54|2024.77
20:39:55|2025.53
20:39:56|2025.53
20:39:58|2024.26
20:39:59|2024.26
20:39:59|2024.26
20:40:01|2024.26
20:40:02|2024.26
20:40:03|2025.57
20:40:04|2025.57
20:40:05|2025.57
20:40:06|2025.57
20:40:08|2025.57
20:40:08|2025.57
20:40:10|2029.38
20:40:11|2029.38
20:40:12|2029.38
20:40:13|2029.38
20:40:14|2029.38
20:40:15|2029.38
20:40:16|2029.
20:40:17|2028.99
20:40:18|2056.73
20:40:19|2056.73
20:40:21|2037.04
20:40:22|2037.04
20:40:24|2030.42
20:40:24|2029.16
20:40:26|2029.13
20:40:27|2029.13
20:40:29|2029.13
20:40:29|2029.13
20:40:30|2029.13
20:40:31|2029.13
20:40:32|2029.13
20:40:33|2026.46
20:40:34|2026.46
20:40:35|2026.46
20:40:36|2026.46
20:40:37|2024.62
20:40:38|2029.13
20:40:39|2029.13
20:40:40|2024.51
20:40:42|2024.99
20:40:43|2024.99
20:40:44|2024.99
20:40:45|2024.99
20:40:46|2024.99
20:40:47|2024.99
20:40:48|2024.99
20:40:48|2024.99
20:40:50|2024.99
20:40:51|2024.99
20:40:52|2024.99
20:40:53|2024.99
20:40:53|2024.99
20:40:55|2024.99
20:40:55|2024.99
20:40:57|2024.99
20:40:58|2024.99
20:40:59|2024.99
20:41:00|2024.99
20:41:01|2024.99
20:41:02|2024.99
20:41:03|2024.99
20:41:04|2024.99
20:41:05|2024.99
20:41:06|2024.99
20:41:07|2024.99
20:41:07|2024.99
20:41:09|2024.99
20:41:10|2026.61
20:41:11|2026.61
20:41:12|2026.61
20:41:13|2026.51
20:41:14|2026.51
20:41:15|2026.51
20:41:16|2026.51
20:41:17|2026.51
20:41:18|2026.51
20:41:19|2026.69
20:41:19|2026.69
20:41:22|2026.69
20:41:23|2026.69
20:41:24|2026.69
20:41:25|2026.69
20:41:25|2026.69
20:41:27|2026.69
20:41:28|2026.69
20:41:29|2026.69
20:41:29|2026.69
20:41:31|2026.69
20:41:32|2029.14
20:41:34|2029.14
20:41:34|2026.1
20:41:35|2025.35
20:41:36|2025.35
20:41:37|2025.35
20:41:38|2025.35
20:41:39|2025.35
20:41:40|2024.76
20:41:41|2024.76
20:41:42|2024.76
20:41:43|2026.09
20:41:44|2026.09
20:41:45|2026.09
20:41:46|2026.09
20:41:47|2026.09
20:41:48|2026.09
20:41:49|2026.09
20:41:50|2026.09
20:41:51|2026.09
20:41:52|2026.09
20:41:53|2027.79
20:41:54|2027.79
20:41:55|2027.79
20:41:56|2027.79
20:41:58|2027.92
20:41:59|2027.92
20:42:00|2027.92
20:42:01|2027.92
20:42:02|2027.92
20:42:02|2027.92
20:42:03|2027.92
20:42:05|2027.92
20:42:07|2027.92
20:42:07|2027.92
20:42:08|2027.92
20:42:09|2031.68
20:42:10|2031.68
20:42:11|2031.68
20:42:12|2031.68
20:42:13|2031.68
20:42:14|2031.68
20:42:15|2032.17
20:42:16|2032.17
20:42:18|2032.17
20:42:19|2031.14
20:42:20|2031.14
20:42:21|2031.14
20:42:23|2031.14
20:42:24|2031.14
20:42:26|2031.14
20:42:26|2031.14
20:42:28|2031.14
20:42:29|2031.14
20:42:30|2031.14
20:42:31|2031.14
20:42:31|2033.89
20:42:34|2036.73
20:42:34|2036.73
20:42:35|2036.73
20:42:36|2036.73
20:42:37|2036.73
20:42:39|2036.73
20:42:40|2036.73
20:42:41|2036.73
20:42:42|2036.73
20:42:43|2036.37
20:42:44|2036.37
20:42:45|2036.37
20:42:45|2036.37
20:42:48|2038.45
20:42:49|2038.45
20:42:50|2038.45
20:42:51|2038.45
20:42:51|2038.45
20:42:53|2038.45
20:42:54|2038.45
20:42:54|2038.45
20:42:56|2038.45
20:42:57|2038.45
20:42:58|2038.45
20:43:00|2038.
20:43:00|2038.
20:43:01|2038.
20:43:02|2038.
20:43:03|2038.
20:43:05|2040.24
20:43:06|2041.83
20:43:07|2041.83
20:43:08|2040.24
20:43:09|2040.24
20:43:10|2041.83
20:43:11|2039.24
20:43:12|2038.62
20:43:13|2038.62
20:43:14|2038.62
20:43:15|2037.
20:43:15|2037.
20:43:17|2037.
20:43:18|2037.
20:43:18|2037.
20:43:20|2037.
20:43:21|2037.
20:43:22|2037.
20:43:23|2033.68
20:43:25|2033.69
20:43:25|2033.69
20:43:27|2033.69
20:43:28|2033.69
20:43:30|2033.69
20:43:30|2033.69
20:43:32|2033.69
20:43:33|2033.69
20:43:34|2033.95
20:43:35|2033.95
20:43:36|2033.95
20:43:37|2033.95
20:43:38|2033.95
20:43:39|2033.95
20:43:40|2033.95
20:43:41|2033.95
20:43:42|2033.95
20:43:43|2033.95
20:43:44|2033.95
20:43:46|2034.
20:43:46|2033.
20:43:47|2033.
20:43:48|2033.
20:43:49|2033.
20:43:50|2033.
20:43:51|2033.
20:43:52|2033.
20:43:53|2034.52
20:43:55|2034.18
20:43:55|2036.24
20:43:57|2036.24
20:43:58|2036.24
20:43:59|2036.24
20:44:00|2036.24
20:44:01|2036.24
20:44:02|2035.44
20:44:03|2035.44
20:44:04|2035.44
20:44:05|2035.08
20:44:06|2033.8
20:44:07|2033.47
20:44:07|2033.47
20:44:09|2033.47
20:44:10|2033.47
20:44:11|2033.47
20:44:12|2035.02
20:44:13|2035.02
20:44:14|2035.42
20:44:15|2036.81
20:44:16|2035.1
20:44:17|2035.1
20:44:18|2035.1
20:44:18|2035.1
20:44:19|2035.1
20:44:21|2035.1
20:44:22|2035.1
20:44:22|2035.1
20:44:24|2035.1
20:44:26|2035.31
20:44:26|2035.31
20:44:28|2036.79
20:44:30|2036.79
20:44:30|2036.79
20:44:32|2036.79
20:44:33|2036.79
20:44:34|2037.59
20:44:35|2036.52
20:44:36|2036.52
20:44:37|2036.52
20:44:38|2036.52
20:44:39|2036.52
20:44:41|2036.52
20:44:41|2036.52
20:44:42|2036.52
20:44:43|2036.52
20:44:44|2036.52
20:44:45|2036.52
20:44:46|2036.52
20:44:47|2036.52
20:44:48|2039.1
20:44:49|2039.1
20:44:50|2039.1
20:44:51|2039.1
20:44:52|2039.1
20:44:53|2039.1
20:44:55|2039.1
20:44:56|2039.1
20:44:57|2039.1
20:44:58|2038.95
20:44:59|2038.95
20:45:00|2038.64
20:45:02|2038.64
20:45:02|2038.64
20:45:03|2037.82
20:45:04|2037.81
20:45:05|2037.81
20:45:06|2037.79
20:45:07|2037.79
20:45:08|2035.
20:45:09|2037.79
20:45:10|2035.53
20:45:11|2035.53
20:45:12|2037.52
20:45:13|2037.52
20:45:14|2035.86
20:45:15|2035.19
20:45:16|2035.19
20:45:17|2035.19
20:45:18|2036.73
20:45:19|2035.01
20:45:21|2035.01
20:45:21|2035.
20:45:23|2035.
20:45:23|2035.
20:45:25|2034.36
20:45:27|2034.36
20:45:27|2034.36
20:45:28|2034.36
20:45:29|2034.22
20:45:30|2034.22
20:45:32|2034.76
20:45:33|2034.76
20:45:34|2034.76
20:45:35|2034.76
20:45:36|2034.76
20:45:37|2034.76
20:45:39|2036.71
20:45:39|2036.71
20:45:40|2036.71
20:45:41|2036.71
20:45:42|2036.71
20:45:43|2036.71
20:45:44|2036.71
20:45:45|2036.38
20:45:46|2037.87
20:45:47|2038.
20:45:48|2039.02
20:45:50|2040.28
20:45:51|2040.28
20:45:52|2040.28
20:45:53|2040.27
20:45:54|2041.86
20:45:55|2041.86
20:45:56|2041.86
20:45:57|2041.86
20:45:58|2041.86
20:45:59|2041.86
20:46:00|2039.39
20:46:00|2041.84
20:46:02|2041.89
20:46:03|2040.97
20:46:04|2040.97
20:46:05|2045.28
20:46:06|2045.28
20:46:07|2045.28
20:46:08|2046.98
20:46:09|2046.98
20:46:10|2047.36
20:46:11|2046.91
20:46:13|2043.64
20:46:13|2043.64
20:46:14|2043.64
20:46:15|2043.64
20:46:16|2043.64
20:46:17|2043.64
20:46:18|2043.64
20:46:19|2043.64
20:46:20|2043.64
20:46:21|2043.64
20:46:22|2043.64
20:46:23|2043.64
20:46:24|2046.92
20:46:26|2046.92
20:46:28|2046.49
20:46:29|2046.49
20:46:31|2046.49
20:46:32|2046.49
20:46:33|2046.49
20:46:34|2046.49
20:46:35|2046.49
20:46:36|2046.49
20:46:37|2048.92
20:46:38|2048.92
20:46:39|2049.55
20:46:40|2049.55
20:46:41|2048.92
20:46:42|2048.92
20:46:43|2048.92
20:46:44|2048.93
20:46:46|2048.93
20:46:47|2048.56
20:46:47|2048.01
20:46:49|2046.89
20:46:50|2046.89
20:46:50|2046.89
20:46:52|2046.38
20:46:52|2046.38
20:46:54|2046.38
20:46:55|2046.38
20:46:56|2046.38
20:46:57|2046.38
20:46:57|2046.51
20:46:59|2046.51
20:46:59|2046.51
20:47:01|2046.55
20:47:02|2046.55
20:47:03|2046.55
20:47:04|2046.55
20:47:05|2046.55
20:47:06|2046.55
20:47:07|2046.55
20:47:08|2046.55
20:47:09|2047.9
20:47:10|2049.24
20:47:11|2049.24
20:47:12|2049.24
20:47:13|2049.24
20:47:14|2049.24
20:47:15|2049.24
20:47:16|2049.24
20:47:17|2049.24
20:47:18|2049.24
20:47:19|2049.24
20:47:20|2049.24
20:47:21|2049.24
20:47:22|2049.24
20:47:23|2049.24
20:47:24|2049.24
20:47:25|2049.24
20:47:26|2049.24
20:47:28|2048.3
20:47:29|2048.3
20:47:31|2050.6
20:47:32|2050.6
20:47:33|2051.92
20:47:34|2051.93
20:47:35|2051.93
20:47:36|2060.
20:47:37|2060.
20:47:38|2060.
20:47:38|2060.
20:47:39|2060.
20:47:40|2060.
20:47:42|2060.
20:47:42|2060.
20:47:44|2050.3
20:47:45|2050.3
20:47:46|2050.3
20:47:47|2050.3
20:47:49|2050.3
20:47:49|2050.3
20:47:50|2050.3
20:47:52|2050.3
20:47:52|2050.3
20:47:53|2050.3
20:47:55|2050.3
20:47:55|2050.3
20:47:56|2052.34
20:47:58|2049.39
20:47:58|2049.65
20:47:59|2049.65
20:48:00|2049.65
20:48:01|2049.65
20:48:03|2049.65
20:48:03|2049.65
20:48:04|2049.65
20:48:05|2049.65
20:48:06|2049.65
20:48:07|2049.65
20:48:08|2049.65
20:48:09|2049.65
20:48:11|2049.65
20:48:11|2049.65
20:48:12|2049.65
20:48:13|2054.
20:48:15|2054.
20:48:15|2054.
20:48:17|2054.
20:48:17|2054.
20:48:18|2054.
20:48:20|2059.63
20:48:20|2059.63
20:48:21|2061.66
20:48:23|2060.
20:48:23|2060.
20:48:24|2060.
20:48:25|2058.71
20:48:26|2058.14
20:48:28|2056.1
20:48:28|2054.3
20:48:30|2053.98
20:48:31|2053.98
20:48:33|2055.85
20:48:33|2055.85
20:48:34|2055.85
20:48:36|2055.85
20:48:38|2055.85
20:48:39|2055.85
20:48:40|2055.85
20:48:41|2057.
20:48:42|2057.
20:48:43|2057.
20:48:44|2056.95
20:48:45|2056.95
20:48:46|2056.95
20:48:47|2056.95
20:48:48|2056.95
20:48:49|2056.95
20:48:50|2058.66
20:48:51|2059.41
20:48:52|2059.34
20:48:53|2059.34
20:48:54|2059.25
20:48:55|2059.25
20:48:56|2059.25
20:48:57|2059.25
20:48:58|2059.25
20:48:59|2059.25
20:49:00|2059.25
20:49:02|2059.25
20:49:02|2059.25
20:49:03|2058.88
20:49:04|2058.04
20:49:05|2058.04
20:49:06|2057.63
20:49:07|2057.63
20:49:09|2057.51
20:49:09|2057.51
20:49:10|2056.63
20:49:11|2056.63
20:49:12|2056.72
20:49:13|2055.98
20:49:14|2055.98
20:49:15|2058.04
20:49:16|2054.
20:49:17|2053.02
20:49:18|2052.2
20:49:19|2052.
20:49:20|2050.3
20:49:21|2050.08
20:49:22|2049.53
20:49:23|2049.53
20:49:24|2049.53
20:49:26|2049.53
20:49:26|2049.53
20:49:27|2055.82
20:49:28|2055.82
20:49:29|2055.82
20:49:31|2055.82
20:49:32|2054.47
20:49:34|2054.47
20:49:35|2054.47
20:49:37|2054.47
20:49:37|2060.
20:49:38|2060.
20:49:39|2060.
20:49:41|2055.93
20:49:42|2055.93
20:49:43|2055.93
20:49:45|2057.07
20:49:45|2056.18
20:49:47|2057.97
20:49:48|2059.42
20:49:49|2060.64
20:49:50|2060.64
20:49:51|2060.64
20:49:52|2060.64
20:49:53|2060.64
20:49:55|2060.64
20:49:55|2060.64
20:49:56|2060.64
20:49:57|2054.5
20:49:58|2054.5
20:49:59|2054.47
20:50:00|2058.98
20:50:01|2058.98
20:50:03|2058.98
20:50:04|2062.11
20:50:05|2052.11
20:50:06|2052.11
20:50:08|2052.11
20:50:08|2052.29
20:50:09|2052.29
20:50:10|2052.29
20:50:11|2054.47
20:50:12|2054.47
20:50:13|2054.47
20:50:14|2050.4
20:50:15|2050.4
20:50:16|2050.4
20:50:17|2050.4
20:50:18|2050.4
20:50:19|2050.4
20:50:20|2049.39
20:50:22|2046.95
20:50:23|2046.95
20:50:24|2046.95
20:50:25|2047.89
20:50:26|2048.08
20:50:27|2047.49
20:50:28|2047.49
20:50:29|2047.49
20:50:31|2054.07
20:50:31|2054.06
20:50:33|2046.44
20:50:34|2046.44
20:50:34|2046.42
20:50:36|2044.76
20:50:37|2044.36
20:50:39|2046.45
20:50:39|2047.45
20:50:40|2047.45
20:50:41|2045.04
20:50:42|2045.04
20:50:43|2054.03
20:50:44|2054.03
20:50:45|2054.03
20:50:46|2054.03
20:50:48|2045.09
20:50:48|2044.39
20:50:49|2044.39
20:50:50|2044.39
20:50:51|2044.39
20:50:52|2044.39
20:50:53|2044.
20:50:54|2044.
20:50:55|2044.
20:50:56|2045.2
20:50:57|2045.2
20:50:58|2045.2
20:50:59|2045.2
20:51:00|2045.2
20:51:01|2045.2
20:51:02|2045.2
20:51:03|2045.25
20:51:04|2045.25
20:51:05|2045.25
20:51:06|2045.25
20:51:07|2043.92
20:51:08|2043.9
20:51:09|2042.15
20:51:10|2042.15
20:51:11|2041.51
20:51:12|2041.51
20:51:13|2041.51
20:51:14|2041.51
20:51:15|2040.5
20:51:16|2040.5
20:51:17|2040.03
20:51:18|2040.
20:51:19|2040.
20:51:20|2040.
20:51:21|2040.
20:51:22|2040.
20:51:23|2040.
20:51:24|2040.
20:51:25|2040.
20:51:26|2040.
20:51:27|2039.77
20:51:28|2040.99
20:51:29|2040.99
20:51:31|2040.99
20:51:33|2040.99
20:51:33|2040.99
20:51:34|2040.99
20:51:36|2039.
20:51:38|2039.01
20:51:38|2039.01
20:51:39|2039.01
20:51:40|2039.01
20:51:41|2037.14
20:51:42|2037.04
20:51:43|2035.57
20:51:44|2038.88
20:51:45|2038.88
20:51:47|2039.
20:51:47|2036.58
20:51:49|2036.58
20:51:50|2036.12
20:51:51|2036.09
20:51:52|2035.57
20:51:53|2035.57
20:51:54|2035.57
20:51:55|2036.74
20:51:56|2036.74
20:51:57|2036.74
20:51:58|2033.46
20:51:58|2033.46
20:52:00|2032.33
20:52:01|2032.33
20:52:02|2036.75
20:52:03|2036.75
20:52:04|2036.74
20:52:05|2036.74
20:52:06|2036.74
20:52:07|2036.74
20:52:08|2031.1
20:52:10|2031.1
20:52:10|2036.73
20:52:11|2036.73
20:52:12|2031.32
20:52:14|2033.56
20:52:14|2033.56
20:52:16|2033.56
20:52:17|2035.94
20:52:18|2035.94
20:52:19|2035.14
20:52:20|2035.14
20:52:21|2035.29
20:52:22|2035.29
20:52:23|2036.88
20:52:24|2036.88
20:52:24|2036.88
20:52:26|2036.88
20:52:27|2039.44
20:52:27|2039.44
20:52:29|2039.44
20:52:29|2039.44
20:52:31|2039.44
20:52:33|2039.44
20:52:33|2037.71
20:52:35|2037.71
20:52:36|2037.71
20:52:38|2035.38
20:52:38|2034.6
20:52:39|2034.6
20:52:40|2034.6
20:52:42|2034.6
20:52:43|2035.79
20:52:45|2035.79
20:52:45|2035.79
20:52:46|2035.79
20:52:48|2042.79
20:52:49|2042.79
20:52:50|2042.79
20:52:50|2042.77
20:52:52|2042.77
20:52:53|2042.77
20:52:53|2042.77
20:52:55|2034.59
20:52:56|2034.59
20:52:57|2034.59
20:52:58|2033.23
20:52:59|2033.23
20:53:00|2033.23
20:53:01|2033.23
20:53:03|2033.23
20:53:03|2031.83
20:53:05|2031.39
20:53:06|2031.39
20:53:08|2030.09
20:53:08|2030.09
20:53:09|2030.09
20:53:10|2030.09
20:53:11|2030.09
20:53:12|2030.09
20:53:13|2030.09
20:53:14|2030.09
20:53:15|2030.09
20:53:16|2032.29
20:53:17|2031.56
20:53:18|2031.62
20:53:19|2031.62
20:53:20|2031.62
20:53:21|2031.62
20:53:22|2033.37
20:53:23|2034.02
20:53:25|2034.02
20:53:26|2034.02
20:53:27|2034.02
20:53:27|2034.02
20:53:29|2034.02
20:53:30|2034.02
20:53:31|2034.02
20:53:32|2034.02
20:53:32|2034.02
20:53:35|2034.02
20:53:36|2034.02
20:53:38|2034.02
20:53:38|2034.02
20:53:39|2034.02
20:53:40|2034.02
20:53:42|2034.02
20:53:42|2034.02
20:53:43|2034.02
20:53:44|2034.02
20:53:45|2031.48
20:53:46|2031.48
20:53:47|2031.48
20:53:48|2031.48
20:53:49|2032.9
20:53:50|2032.9
20:53:51|2032.9
20:53:52|2032.9
20:53:53|2032.9
20:53:54|2032.9
20:53:55|2032.9
20:53:56|2030.38
20:53:58|2031.13
20:53:59|2035.93
20:54:00|2035.93
20:54:01|2035.93
20:54:02|2035.93
20:54:04|2035.93
20:54:05|2032.32
20:54:06|2032.32
20:54:07|2032.32
20:54:08|2032.32
20:54:08|2032.32
20:54:10|2031.23
20:54:10|2031.23
20:54:12|2031.23
20:54:12|2031.23
20:54:13|2031.23
20:54:14|2031.23
20:54:16|2031.23
20:54:16|2031.23
20:54:17|2031.23
20:54:18|2031.23
20:54:19|2031.23
20:54:21|2031.23
20:54:21|2031.23
20:54:23|2031.23
20:54:23|2031.23
20:54:25|2035.93
20:54:25|2035.93
20:54:26|2035.94
20:54:27|2039.09
20:54:29|2039.09
20:54:30|2039.09
20:54:30|2039.09
20:54:32|2035.51
20:54:32|2035.51
20:54:34|2035.51
20:54:36|2033.76
20:54:36|2033.76
20:54:37|2033.92
20:54:38|2033.92
20:54:40|2033.92
20:54:41|2033.92
20:54:42|2033.92
20:54:42|2033.92
20:54:43|2032.73
20:54:44|2032.73
20:54:46|2032.73
20:54:46|2032.73
20:54:47|2032.73
20:54:48|2032.73
20:54:49|2034.26
20:54:51|2034.26
20:54:52|2034.26
20:54:54|2034.26
20:54:55|2034.26
20:54:56|2034.26
20:54:57|2034.26
20:54:58|2037.29
20:54:59|2037.34
20:55:00|2030.18
20:55:01|2036.01
20:55:02|2036.01
20:55:03|2036.01
20:55:04|2036.01
20:55:05|2036.01
20:55:06|2036.01
20:55:08|2036.01
20:55:09|2036.01
20:55:10|2036.01
20:55:10|2036.01
20:55:12|2036.01
20:55:13|2036.01
20:55:14|2036.01
20:55:15|2034.19
20:55:15|2034.19
20:55:17|2034.18
20:55:17|2034.18
20:55:18|2034.18
20:55:20|2034.18
20:55:21|2034.18
20:55:22|2034.18
20:55:23|2034.85
20:55:23|2034.85
20:55:24|2033.01
20:55:25|2033.01
20:55:27|2032.
20:55:28|2031.03
20:55:29|2031.04
20:55:29|2031.04
20:55:30|2031.18
20:55:31|2031.18
20:55:32|2031.18
20:55:34|2031.18
20:55:35|2031.18
20:55:36|2032.91
20:55:37|2032.91
20:55:39|2032.91
20:55:40|2032.91
20:55:41|2032.91
20:55:42|2032.91
20:55:43|2030.54
20:55:44|2030.
20:55:46|2029.
20:55:47|2029.
20:55:48|2029.
20:55:49|2029.
20:55:49|2029.
20:55:51|2030.2
20:55:52|2030.2
20:55:53|2030.2
20:55:54|2030.2
20:55:55|2030.2
20:55:56|2030.2
20:55:57|2030.2
20:55:58|2030.2
20:55:59|2030.2
20:56:00|2030.2
20:56:01|2030.2
20:56:02|2036.24
20:56:04|2036.24
20:56:05|2036.24
20:56:06|2039.75
20:56:06|2040.34
20:56:08|2040.34
20:56:08|2040.34
20:56:10|2040.34
20:56:11|2038.03
20:56:12|2038.03
20:56:13|2037.57
20:56:14|2037.57
20:56:15|2037.57
20:56:16|2037.57
20:56:17|2037.57
20:56:18|2037.57
20:56:19|2037.57
20:56:20|2037.57
20:56:21|2042.87
20:56:22|2042.87
20:56:23|2042.87
20:56:24|2042.87
20:56:25|2042.87
20:56:26|2042.87
20:56:27|2034.94
20:56:28|2034.94
20:56:29|2034.94
20:56:30|2034.94
20:56:31|2034.94
20:56:32|2034.94
20:56:33|2034.94
20:56:34|2034.94
20:56:35|2034.94
20:56:37|2034.94
20:56:37|2034.94
20:56:39|2034.94
20:56:40|2034.94
20:56:41|2034.94
20:56:43|2034.94
20:56:44|2034.94
20:56:45|2034.94
20:56:46|2037.74
20:56:47|2037.74
20:56:48|2037.74
20:56:49|2037.74
20:56:50|2037.74
20:56:51|2037.74
20:56:52|2037.74
20:56:53|2033.09
20:56:55|2033.64
20:56:56|2033.64
20:56:56|2033.64
20:56:58|2033.64
20:56:59|2033.64
20:57:00|2033.64
20:57:01|2033.64
20:57:02|2033.64
20:57:03|2033.64
20:57:04|2033.64
20:57:05|2033.1
20:57:06|2033.47
20:57:07|2033.47
20:57:08|2033.47
20:57:09|2034.06
20:57:10|2034.06
20:57:12|2034.06
20:57:12|2034.06
20:57:14|2034.06
20:57:15|2034.06
20:57:16|2034.06
20:57:17|2034.06
20:57:18|2034.06
20:57:19|2031.1
20:57:20|2031.1
20:57:21|2031.1
20:57:22|2031.1
20:57:23|2031.1
20:57:24|2030.98
20:57:25|2032.51
20:57:26|2032.51
20:57:27|2032.51
20:57:28|2035.18
20:57:29|2035.18
20:57:30|2035.18
20:57:31|2035.18
20:57:32|2035.18
20:57:33|2035.18
20:57:34|2034.58
20:57:35|2034.58
20:57:36|2034.58
20:57:38|2034.58
20:57:38|2034.58
20:57:40|2034.58
20:57:41|2034.58
20:57:42|2034.58
20:57:43|2034.76
20:57:44|2034.76
20:57:45|2034.76
20:57:47|2037.71
20:57:48|2037.71
20:57:49|2037.76
20:57:50|2037.76
20:57:51|2037.76
20:57:53|2042.54
20:57:54|2040.25
20:57:55|2040.25
20:57:56|2040.25
20:57:57|2040.25
20:57:58|2040.25
20:57:59|2036.03
20:58:00|2036.03
20:58:01|2035.46
20:58:02|2035.46
20:58:02|2033.85
20:58:04|2033.85
20:58:05|2032.5
20:58:05|2031.1
20:58:06|2031.1
20:58:07|2031.1
20:58:09|2031.1
20:58:10|2031.1
20:58:10|2031.9
20:58:11|2031.9
20:58:13|2031.9
20:58:14|2031.9
20:58:14|2031.9
20:58:16|2031.9
20:58:17|2031.9
20:58:17|2031.9
20:58:19|2031.9
20:58:20|2031.9
20:58:21|2031.9
20:58:22|2031.9
20:58:22|2034.41
20:58:23|2034.41
20:58:25|2034.41
20:58:26|2034.41
20:58:27|2034.41
20:58:28|2034.41
20:58:29|2034.41
20:58:30|2034.41
20:58:32|2038.
20:58:33|2038.
20:58:34|2038.
20:58:35|2035.
20:58:36|2034.65
20:58:37|2034.65
20:58:37|2032.8
20:58:38|2031.68
20:58:40|2031.68
20:58:41|2031.68
20:58:42|2031.68
20:58:43|2031.68
20:58:43|2031.68
20:58:45|2031.68
20:58:46|2031.68
20:58:47|2031.68
20:58:48|2031.68
20:58:49|2031.68
20:58:50|2031.68
20:58:51|2031.68
20:58:52|2031.68
20:58:53|2031.68
20:58:55|2032.
20:58:56|2032.
20:58:57|2032.
20:58:58|2030.51
20:58:59|2030.51
20:59:00|2030.51
20:59:01|2030.51
20:59:02|2030.51
20:59:03|2030.
20:59:04|2030.
20:59:06|2030.
20:59:07|2030.
20:59:07|2030.
20:59:09|2027.96
20:59:10|2027.36
20:59:12|2027.2
20:59:13|2027.2
20:59:14|2027.2
20:59:15|2027.2
20:59:16|2027.2
20:59:18|2027.2
20:59:19|2027.2
20:59:20|2027.2
20:59:21|2028.5
20:59:21|2029.63
20:59:23|2028.64
20:59:24|2028.64
20:59:25|2028.64
20:59:26|2028.
20:59:27|2028.
20:59:28|2028.
20:59:29|2025.05
20:59:30|2025.
20:59:31|2025.
20:59:31|2024.62
20:59:33|2024.62
20:59:34|2024.62
20:59:35|2024.62
20:59:36|2024.
20:59:37|2024.
20:59:38|2025.05
20:59:39|2025.05
20:59:40|2025.05
20:59:42|2025.05
20:59:44|2025.05
20:59:44|2025.05
20:59:45|2025.06
20:59:46|2025.06
20:59:47|2025.06
20:59:48|2024.
20:59:49|2023.58
20:59:50|2022.91
20:59:51|2023.13
20:59:52|2023.13
20:59:53|2023.13
20:59:55|2024.62
20:59:56|2024.62
20:59:57|2024.62
20:59:58|2024.62
20:59:59|2024.55
20:59:59|2024.36
21:00:01|2026.38
21:00:02|2026.38
21:00:03|2026.38
21:00:04|2026.38
21:00:05|2026.38
21:00:06|2026.38
21:00:07|2023.02
21:00:09|2020.99
21:00:09|2020.99
21:00:10|2020.99
21:00:11|2020.99
21:00:12|2020.99
21:00:13|2020.99
21:00:14|2020.99
21:00:15|2020.99
21:00:17|2020.99
21:00:18|2020.99
21:00:19|2020.99
21:00:20|2021.43
21:00:21|2021.43
21:00:22|2021.43
21:00:23|2021.43
21:00:24|2021.43
21:00:25|2027.44
21:00:26|2027.44
21:00:27|2027.43
21:00:28|2027.43
21:00:29|2027.43
21:00:30|2025.71
21:00:31|2023.16
21:00:32|2023.16
21:00:33|2023.16
21:00:33|2023.16
21:00:34|2023.16
21:00:36|2023.16
21:00:37|2023.16
21:00:37|2023.16
21:00:39|2023.16
21:00:41|2025.
21:00:41|2025.
21:00:43|2025.
21:00:44|2025.
21:00:46|2025.
21:00:47|2025.
21:00:49|2025.7
21:00:50|2025.7
21:00:51|2025.7
21:00:52|2024.6
21:00:53|2024.6
21:00:54|2024.6
21:00:56|2025.09
21:00:57|2025.09
21:00:58|2025.09
21:00:59|2024.69
21:01:00|2024.48
21:01:02|2024.48
21:01:02|2024.48
21:01:03|2024.48
21:01:04|2024.48
21:01:05|2024.48
21:01:06|2024.48
21:01:08|2024.48
21:01:08|2024.48
21:01:09|2029.2
21:01:10|2029.2
21:01:11|2029.2
21:01:12|2029.2
21:01:14|2029.2
21:01:15|2029.2
21:01:16|2029.2
21:01:17|2029.2
21:01:18|2029.2
21:01:19|2026.5
21:01:20|2026.5
21:01:21|2024.95
21:01:22|2024.95
21:01:23|2024.95
21:01:24|2022.69
21:01:25|2022.69
21:01:25|2022.69
21:01:27|2022.69
21:01:28|2022.69
21:01:29|2022.69
21:01:30|2022.69
21:01:31|2022.69
21:01:31|2022.69
21:01:33|2022.69
21:01:34|2022.69
21:01:35|2022.69
21:01:36|2030.16
21:01:37|2030.16
21:01:37|2030.16
21:01:39|2030.16
21:01:40|2024.97
21:01:42|2025.77
21:01:43|2024.97
21:01:44|2024.97
21:01:46|2024.97
21:01:46|2024.97
21:01:47|2024.97
21:01:48|2024.97
21:01:49|2024.
21:01:50|2024.
21:01:51|2024.
21:01:52|2024.
21:01:53|2024.
21:01:54|2024.
21:01:55|2024.
21:01:56|2025.77
21:01:57|2025.77
21:01:58|2025.77
21:01:59|2023.74
21:02:00|2024.3
21:02:01|2024.3
21:02:02|2024.3
21:02:03|2024.3
21:02:04|2027.43
21:02:05|2024.76
21:02:06|2024.76
21:02:07|2024.76
21:02:09|2024.76
21:02:09|2024.76
21:02:11|2026.35
21:02:12|2026.35
21:02:13|2027.45
21:02:14|2027.45
21:02:15|2027.45
21:02:15|2027.45
21:02:17|2027.45
21:02:18|2027.45
21:02:19|2027.45
21:02:20|2027.45
21:02:21|2027.45
21:02:22|2027.45
21:02:23|2027.45
21:02:24|2027.45
21:02:25|2027.45
21:02:25|2030.22
21:02:27|2031.4
21:02:28|2031.4
21:02:29|2031.4
21:02:30|2031.4
21:02:32|2028.23
21:02:32|2028.05
21:02:33|2028.05
21:02:35|2028.05
21:02:36|2028.05
21:02:37|2028.05
21:02:38|2028.05
21:02:39|2030.07
21:02:40|2030.07
21:02:41|2029.93
21:02:41|2029.93
21:02:42|2029.93
21:02:45|2035.17
21:02:46|2035.17
21:02:47|2035.17
21:02:47|2035.17
21:02:49|2035.17
21:02:50|2035.17
21:02:52|2035.17
21:02:52|2035.17
21:02:53|2035.17
21:02:55|2035.17
21:02:56|2035.17
21:02:57|2035.17
21:02:58|2035.17
21:02:59|2035.11
21:03:00|2035.11
21:03:01|2030.37
21:03:02|2030.37
21:03:03|2028.09
21:03:04|2025.18
21:03:05|2025.18
21:03:06|2025.18
21:03:07|2025.18
21:03:08|2025.18
21:03:10|2032.14
21:03:10|2026.42
21:03:12|2026.42
21:03:12|2031.81
21:03:14|2031.81
21:03:14|2031.81
21:03:15|2031.8
21:03:16|2031.8
21:03:17|2031.8
21:03:18|2031.8
21:03:19|2031.8
21:03:20|2031.8
21:03:21|2031.8
21:03:22|2031.8
21:03:23|2031.8
21:03:24|2031.8
21:03:25|2026.25
21:03:27|2026.25
21:03:27|2026.25
21:03:29|2026.25
21:03:29|2026.25
21:03:30|2026.25
21:03:32|2026.25
21:03:33|2026.25
21:03:34|2025.18
21:03:35|2025.19
21:03:36|2025.19
21:03:37|2028.77
21:03:38|2028.77
21:03:39|2028.77
21:03:40|2028.77
21:03:41|2028.77
21:03:42|2028.77
21:03:44|2028.77
21:03:45|2028.77
21:03:46|2028.77
21:03:47|2028.77
21:03:48|2028.77
21:03:49|2028.77
21:03:50|2028.77
21:03:51|2028.77
21:03:53|2028.77
21:03:53|2028.77
21:03:54|2028.77
21:03:55|2028.77
21:03:56|2028.77
21:03:57|2028.77
21:03:58|2028.77
21:03:59|2028.77
21:04:00|2028.77
21:04:01|2028.77
21:04:02|2025.05
21:04:03|2025.05
21:04:04|2025.05
21:04:05|2025.05
21:04:06|2025.05
21:04:07|2025.05
21:04:08|2025.05
21:04:09|2025.05
21:04:10|2025.05
21:04:11|2029.57
21:04:12|2029.57
21:04:13|2029.57
21:04:14|2029.57
21:04:16|2029.57
21:04:16|2029.57
21:04:17|2029.57
21:04:18|2029.57
21:04:19|2029.57
21:04:21|2029.57
21:04:21|2029.57
21:04:22|2029.57
21:04:23|2029.57
21:04:25|2029.57
21:04:25|2024.56
21:04:26|2024.56
21:04:27|2024.56
21:04:28|2024.56
21:04:29|2024.56
21:04:30|2024.56
21:04:31|2024.56
21:04:32|2024.56
21:04:33|2024.56
21:04:34|2024.56
21:04:35|2024.56
21:04:37|2024.56
21:04:37|2024.56
21:04:38|2024.56
21:04:39|2024.56
21:04:40|2024.56
21:04:41|2024.56
21:04:42|2024.56
21:04:44|2026.
21:04:46|2026.
21:04:46|2026.
21:04:47|2026.
21:04:48|2026.
21:04:49|2026.
21:04:50|2026.
21:04:51|2026.
21:04:52|2026.
21:04:53|2026.
21:04:54|2025.61
21:04:56|2025.61
21:04:58|2025.61
21:04:58|2025.61
21:04:59|2025.61
21:05:00|2025.61
21:05:01|2025.61
21:05:02|2025.61
21:05:03|2025.61
21:05:04|2025.61
21:05:06|2026.
21:05:07|2026.
21:05:08|2026.
21:05:09|2026.
21:05:10|2026.
21:05:11|2026.
21:05:12|2026.
21:05:13|2026.
21:05:14|2026.
21:05:14|2026.
21:05:16|2026.
21:05:16|2026.
21:05:18|2026.
21:05:19|2026.
21:05:20|2026.
21:05:22|2026.
21:05:22|2026.
21:05:23|2026.
21:05:25|2026.
21:05:26|2026.
21:05:27|2026.
21:05:28|2026.
21:05:29|2026.
21:05:31|2026.
21:05:31|2026.
21:05:32|2026.
21:05:33|2026.
21:05:34|2026.
21:05:35|2026.
21:05:36|2026.
21:05:37|2026.
21:05:38|2026.
21:05:39|2026.
21:05:40|2026.
21:05:41|2026.
21:05:42|2026.
21:05:43|2026.
21:05:45|2034.37
21:05:47|2034.37
21:05:48|2034.37
21:05:49|2034.37
21:05:51|2034.37
21:05:52|2031.28
21:05:53|2031.28
21:05:54|2031.28
21:05:56|2031.28
21:05:57|2031.28
21:05:58|2031.28
21:05:58|2031.28
21:05:59|2031.28
21:06:00|2031.28
21:06:02|2031.28
21:06:03|2031.28
21:06:04|2031.28
21:06:04|2031.28
21:06:05|2031.28
21:06:07|2031.28
21:06:07|2031.28
21:06:09|2031.28
21:06:09|2031.28
21:06:10|2031.28
21:06:11|2031.28
21:06:13|2031.28
21:06:13|2031.28
21:06:14|2031.28
21:06:16|2031.41
21:06:17|2031.41
21:06:18|2034.32
21:06:19|2034.32
21:06:20|2034.32
21:06:22|2034.35
21:06:22|2034.35
21:06:23|2034.35
21:06:24|2034.35
21:06:25|2034.35
21:06:26|2034.35
21:06:27|2034.35
21:06:28|2034.35
21:06:29|2034.35
21:06:31|2034.35
21:06:31|2034.35
21:06:32|2034.35
21:06:34|2034.35
21:06:35|2034.35
21:06:37|2034.35
21:06:37|2034.35
21:06:38|2034.35
21:06:39|2034.35
21:06:40|2034.35
21:06:41|2034.35
21:06:42|2034.35
21:06:43|2034.35
21:06:44|2034.35
21:06:46|2034.35
21:06:47|2034.35
21:06:48|2034.35
21:06:49|2034.35
21:06:51|2034.35
21:06:51|2034.35
21:06:53|2034.35
21:06:55|2026.05
21:06:55|2026.05
21:06:56|2026.05
21:06:57|2026.05
21:06:59|2024.58
21:06:59|2024.56
21:07:00|2024.56
21:07:02|2024.56
21:07:04|2024.56
21:07:04|2024.56
21:07:05|2023.
21:07:07|2023.
21:07:09|2023.
21:07:09|2024.77
21:07:10|2024.77
21:07:11|2022.06
21:07:12|2026.47
21:07:13|2026.47
21:07:14|2026.47
21:07:15|2026.47
21:07:16|2026.47
21:07:17|2026.47
21:07:18|2026.47
21:07:19|2026.47
21:07:20|2026.47
21:07:21|2026.47
21:07:22|2030.86
21:07:23|2030.86
21:07:25|2030.87
21:07:25|2030.32
21:07:26|2030.32
21:07:27|2026.98
21:07:28|2026.98
21:07:30|2026.98
21:07:30|2026.98
21:07:31|2026.98
21:07:32|2026.98
21:07:33|2026.98
21:07:35|2026.98
21:07:35|2026.98
21:07:36|2026.98
21:07:37|2026.98
21:07:38|2026.98
21:07:39|2026.98
21:07:40|2026.98
21:07:42|2026.98
21:07:42|2026.98
21:07:44|2026.98
21:07:45|2026.98
21:07:46|2026.98
21:07:48|2026.98
21:07:49|2026.98
21:07:50|2026.98
21:07:52|2026.98
21:07:52|2026.98
21:07:53|2026.98
21:07:54|2031.9
21:07:55|2031.9
21:07:56|2031.9
21:07:57|2031.9
21:07:58|2031.9
21:07:59|2031.9
21:08:01|2031.9
21:08:02|2031.9
21:08:03|2031.9
21:08:04|2031.9
21:08:06|2034.36
21:08:06|2034.36
21:08:07|2034.36
21:08:08|2034.36
21:08:10|2034.36
21:08:11|2034.36
21:08:12|2034.36
21:08:13|2034.36
21:08:14|2034.36
21:08:15|2034.36
21:08:16|2034.36
21:08:17|2034.36
21:08:18|2034.36
21:08:19|2034.36
21:08:19|2034.36
21:08:21|2034.36
21:08:22|2034.36
21:08:23|2034.36
21:08:24|2034.36
21:08:25|2034.36
21:08:26|2034.36
21:08:27|2034.36
21:08:28|2034.36
21:08:29|2034.36
21:08:30|2031.61
21:08:30|2031.61
21:08:32|2031.61
21:08:33|2031.61
21:08:34|2031.61
21:08:35|2031.61
21:08:36|2031.61
21:08:37|2031.61
21:08:38|2031.61
21:08:39|2031.61
21:08:39|2031.61
21:08:41|2031.61
21:08:42|2031.61
21:08:42|2030.8
21:08:44|2030.8
21:08:45|2030.8
21:08:45|2030.8
21:08:46|2030.8
21:08:49|2030.8
21:08:50|2030.8
21:08:51|2030.8
21:08:51|2030.8
21:08:53|2030.8
21:08:55|2030.8
21:08:55|2030.8
21:08:56|2030.8
21:08:57|2030.8
21:08:58|2030.8
21:08:59|2030.8
21:09:00|2031.
21:09:01|2031.
21:09:02|2031.
21:09:03|2031.
21:09:04|2031.
21:09:05|2031.
21:09:06|2031.
21:09:07|2031.
21:09:08|2031.
21:09:09|2031.
21:09:10|2031.
21:09:11|2031.
21:09:12|2031.
21:09:13|2031.
21:09:14|2031.
21:09:15|2031.
21:09:17|2031.
21:09:18|2031.
21:09:19|2031.
21:09:20|2031.
21:09:21|2031.
21:09:22|2027.97
21:09:23|2028.46
21:09:23|2028.46
21:09:25|2028.46
21:09:26|2029.06
21:09:26|2029.06
21:09:27|2029.06
21:09:29|2029.06
21:09:30|2029.06
21:09:30|2029.06
21:09:31|2029.06
21:09:33|2029.06
21:09:34|2029.06
21:09:35|2029.06
21:09:36|2029.06
21:09:37|2029.06
21:09:37|2029.06
21:09:38|2029.06
21:09:39|2029.06
21:09:40|2029.06
21:09:42|2029.06
21:09:43|2029.06
21:09:43|2029.06
21:09:45|2029.06
21:09:46|2032.04
21:09:47|2032.04
21:09:47|2032.04
21:09:50|2032.04
21:09:50|2032.04
21:09:51|2032.04
21:09:53|2032.04
21:09:54|2032.04
21:09:56|2032.04
21:09:57|2032.04
21:09:57|2032.04
21:09:59|2029.11
21:10:01|2029.11
21:10:01|2029.11
21:10:02|2029.11
21:10:03|2027.73
21:10:05|2027.73
21:10:06|2026.86
21:10:06|2026.86
21:10:08|2027.3
21:10:09|2027.3
21:10:11|2027.3
21:10:12|2023.35
21:10:13|2023.35
21:10:14|2023.35
21:10:15|2028.88
21:10:16|2028.88
21:10:17|2028.88
21:10:18|2028.88
21:10:19|2028.88
21:10:20|2028.86
21:10:22|2028.84
21:10:23|2028.84
21:10:23|2028.85
21:10:25|2028.85
21:10:26|2028.85
21:10:27|2028.85
21:10:28|2028.85
21:10:28|2028.85
21:10:30|2028.85
21:10:30|2028.85
21:10:32|2028.85
21:10:32|2028.85
21:10:33|2028.85
21:10:35|2028.85
21:10:36|2028.85
21:10:36|2028.85
21:10:37|2028.85
21:10:39|2028.85
21:10:40|2028.85
21:10:41|2028.85
21:10:42|2025.68
21:10:43|2025.68
21:10:44|2025.68
21:10:45|2025.68
21:10:46|2025.68
21:10:47|2025.68
21:10:48|2025.68
21:10:49|2025.68
21:10:51|2025.68
21:10:52|2025.68
21:10:54|2025.68
21:10:54|2025.68
21:10:55|2025.68
21:10:57|2025.68
21:10:58|2025.68
21:10:59|2025.68
21:11:00|2025.68
21:11:02|2023.5
21:11:03|2023.5
21:11:04|2023.5
21:11:05|2023.5
21:11:07|2023.5
21:11:08|2023.5
21:11:09|2023.5
21:11:10|2023.5
21:11:11|2023.5
21:11:11|2023.5
21:11:13|2023.5
21:11:14|2023.5
21:11:14|2025.68
21:11:15|2025.68
21:11:16|2025.68
21:11:18|2025.68
21:11:19|2025.68
21:11:19|2025.68
21:11:21|2025.68
21:11:22|2025.68
21:11:22|2025.68
21:11:24|2025.68
21:11:25|2025.68
21:11:25|2025.68
21:11:27|2025.68
21:11:27|2025.68
21:11:29|2025.68
21:11:30|2028.33
21:11:31|2028.33
21:11:31|2028.33
21:11:33|2028.33
21:11:34|2028.33
21:11:35|2028.33
21:11:35|2028.33
21:11:36|2028.33
21:11:38|2028.33
21:11:39|2028.33
21:11:39|2028.33
21:11:40|2028.33
21:11:41|2028.33
21:11:43|2028.33
21:11:44|2028.33
21:11:45|2028.33
21:11:46|2028.33
21:11:47|2028.33
21:11:48|2028.33
21:11:49|2028.33
21:11:50|2028.33
21:11:51|2028.33
21:11:52|2028.33
21:11:54|2028.33
21:11:55|2034.48
21:11:57|2034.48
21:11:58|2033.87
21:11:59|2033.87
21:12:01|2033.87
21:12:02|2033.87
21:12:03|2033.87
21:12:05|2033.87
21:12:06|2033.87
21:12:07|2033.87
21:12:09|2033.87
21:12:10|2033.87
21:12:11|2033.87
21:12:12|2033.87
21:12:13|2033.86
21:12:14|2033.86
21:12:15|2033.86
21:12:16|2033.86
21:12:17|2033.86
21:12:18|2035.17
21:12:19|2035.17
21:12:20|2035.17
21:12:21|2035.17
21:12:22|2035.17
21:12:23|2037.04
21:12:24|2037.17
21:12:25|2037.17
21:12:26|2037.17
21:12:27|2037.17
21:12:28|2037.17
21:12:29|2037.17
21:12:30|2037.17
21:12:31|2037.17
21:12:32|2037.17
21:12:33|2037.17
21:12:34|2037.17
21:12:35|2037.17
21:12:36|2037.17
21:12:38|2037.17
21:12:38|2037.17
21:12:40|2037.17
21:12:40|2037.17
21:12:41|2040.58
21:12:43|2040.58
21:12:43|2040.58
21:12:44|2040.58
21:12:46|2040.58
21:12:47|2045.56
21:12:48|2045.52
21:12:49|2045.51
21:12:50|2045.51
21:12:51|2045.51
21:12:53|2045.51
21:12:54|2045.53
21:12:56|2045.53
21:12:57|2045.53
21:12:58|2045.53
21:12:59|2045.53
21:13:00|2045.53
21:13:01|2045.53
21:13:02|2045.53
21:13:03|2045.51
21:13:04|2045.51
21:13:05|2045.51
21:13:06|2045.51
21:13:07|2045.51
21:13:08|2045.51
21:13:09|2045.51
21:13:10|2038.73
21:13:11|2035.17
21:13:13|2035.17
21:13:14|2035.17
21:13:15|2035.17
21:13:16|2035.17
21:13:17|2035.17
21:13:18|2035.17
21:13:19|2035.17
21:13:20|2035.17
21:13:21|2035.17
21:13:22|2035.17
21:13:23|2035.17
21:13:24|2035.17
21:13:25|2035.17
21:13:26|2035.17
21:13:27|2035.17
21:13:28|2035.17
21:13:29|2035.17
21:13:30|2035.17
21:13:31|2035.17
21:13:32|2040.52
21:13:33|2040.52
21:13:34|2040.52
21:13:35|2040.52
21:13:36|2040.51
21:13:37|2040.51
21:13:38|2040.51
21:13:39|2040.51
21:13:41|2040.51
21:13:41|2040.51
21:13:42|2040.58
21:13:44|2040.58
21:13:44|2040.58
21:13:46|2040.58
21:13:47|2040.58
21:13:47|2040.58
21:13:49|2040.58
21:13:49|2040.58
21:13:50|2040.58
21:13:52|2040.58
21:13:53|2040.58
21:13:54|2040.58
21:13:56|2040.58
21:13:56|2040.58
21:13:58|2040.58
21:13:59|2040.28
21:14:00|2039.66
21:14:01|2039.66
21:14:02|2039.66
21:14:04|2038.06
21:14:04|2038.
21:14:06|2038.
21:14:07|2038.
21:14:08|2038.
21:14:09|2038.
21:14:10|2038.
21:14:11|2038.
21:14:12|2038.
21:14:14|2035.17
21:14:15|2035.17
21:14:16|2031.96
21:14:17|2031.96
21:14:18|2031.96
21:14:19|2031.1
21:14:20|2031.1
21:14:21|2031.1
21:14:22|2031.1
21:14:23|2033.79
21:14:24|2033.79
21:14:25|2038.14
21:14:26|2037.93
21:14:27|2037.93
21:14:28|2037.93
21:14:29|2037.91
21:14:30|2037.91
21:14:31|2037.91
21:14:32|2037.91
21:14:33|2037.91
21:14:34|2037.91
21:14:36|2037.91
21:14:37|2037.91
21:14:37|2037.91
21:14:39|2037.91
21:14:39|2037.91
21:14:40|2037.91
21:14:42|2037.91
21:14:43|2037.91
21:14:44|2037.91
21:14:45|2037.91
21:14:45|2037.91
21:14:46|2037.91
21:14:48|2037.91
21:14:49|2037.91
21:14:49|2037.91
21:14:50|2031.28
21:14:51|2031.28
21:14:52|2031.28
21:14:54|2031.26
21:14:55|2031.26
21:14:56|2031.26
21:14:57|2031.26
21:14:58|2031.26
21:15:00|2031.26
21:15:00|2031.26
21:15:01|2032.22
21:15:02|2032.22
21:15:04|2029.79
21:15:05|2029.79
21:15:06|2029.79
21:15:06|2031.48
21:15:08|2031.48
21:15:08|2031.48
21:15:09|2031.48
21:15:11|2031.48
21:15:11|2031.31
21:15:13|2031.31
21:15:14|2031.31
21:15:14|2031.31
21:15:16|2031.31
21:15:16|2031.19
21:15:17|2031.19
21:15:19|2031.19
21:15:19|2031.19
21:15:21|2031.19
21:15:22|2031.19
21:15:23|2031.32
21:15:24|2031.32
21:15:25|2031.32
21:15:26|2031.32
21:15:26|2031.32
21:15:27|2031.32
21:15:29|2031.32
21:15:29|2031.32
21:15:31|2031.32
21:15:31|2031.32
21:15:33|2031.32
21:15:34|2031.32
21:15:35|2032.08
21:15:36|2032.08
21:15:36|2032.08
21:15:37|2032.65
21:15:38|2032.65
21:15:39|2031.51
21:15:40|2031.51
21:15:41|2031.51
21:15:42|2032.59
21:15:43|2032.59
21:15:45|2032.59
21:15:46|2029.05
21:15:46|2029.05
21:15:47|2029.05
21:15:48|2029.05
21:15:49|2035.65
21:15:50|2035.65
21:15:52|2035.65
21:15:53|2035.65
21:15:54|2028.52
21:15:55|2028.52
21:15:56|2028.52
21:15:57|2028.52
21:15:59|2028.52
21:15:59|2028.52
21:16:00|2028.52
21:16:02|2031.09
21:16:03|2031.09
21:16:03|2028.11
21:16:04|2028.11
21:16:06|2028.11
21:16:07|2028.52
21:16:08|2028.52
21:16:09|2028.52
21:16:11|2028.52
21:16:12|2025.67
21:16:13|2025.67
21:16:14|2025.67
21:16:15|2025.67
21:16:17|2027.58
21:16:17|2027.58
21:16:19|2027.58
21:16:19|2027.58
21:16:21|2027.58
21:16:21|2027.58
21:16:22|2027.58
21:16:23|2027.58
21:16:25|2025.05
21:16:26|2025.05
21:16:26|2025.05
21:16:27|2024.62
21:16:29|2024.55
21:16:30|2024.55
21:16:31|2024.55
21:16:31|2024.55
21:16:33|2024.55
21:16:34|2024.55
21:16:35|2024.55
21:16:36|2024.55
21:16:38|2024.55
21:16:38|2024.55
21:16:40|2024.55
21:16:41|2024.55
21:16:41|2024.55
21:16:42|2036.41
21:16:43|2036.41
21:16:45|2036.41
21:16:46|2045.56
21:16:47|2024.62
21:16:48|2025.05
21:16:48|2053.98
21:16:49|2025.13
21:16:50|2024.62
21:16:52|2049.33
21:16:53|2023.17
21:16:54|2024.01
21:16:55|2021.37
21:16:56|2049.54
21:16:58|2050.98
21:16:59|2022.37
21:17:01|2023.49
21:17:02|2020.87
21:17:03|2020.88
21:17:05|2020.
21:17:06|2020.
21:17:07|2021.
21:17:08|2021.
21:17:09|2021.
21:17:09|2021.82
21:17:11|2021.82
21:17:12|2021.82
21:17:14|2021.82
21:17:15|2021.82
21:17:15|2021.82
21:17:17|2024.24
21:17:18|2024.24
21:17:18|2020.78
21:17:20|2020.78
21:17:21|2020.78
21:17:22|2020.79
21:17:23|2020.79
21:17:23|2020.79
21:17:25|2020.79
21:17:26|2020.79
21:17:26|2020.79
21:17:28|2020.79
21:17:29|2036.11
21:17:30|2036.11
21:17:31|2036.11
21:17:32|2036.11
21:17:33|2024.24
21:17:34|2024.24
21:17:35|2024.24
21:17:36|2022.
21:17:37|2021.35
21:17:38|2021.35
21:17:39|2021.35
21:17:40|2021.35
21:17:41|2021.35
21:17:42|2021.35
21:17:43|2019.38
21:17:44|2020.34
21:17:45|2020.34
21:17:46|2020.34
21:17:47|2020.34
21:17:48|2020.34
21:17:49|2020.34
21:17:50|2019.23
21:17:51|2019.23
21:17:52|2019.23
21:17:53|2019.23
21:17:54|2019.23
21:17:55|2019.23
21:17:56|2019.23
21:17:58|2019.23
21:17:59|2019.23
21:18:00|2019.23
21:18:02|2019.23
21:18:03|2019.23
21:18:04|2019.01
21:18:05|2024.17
21:18:06|2024.17
21:18:08|2019.99
21:18:09|2017.56
21:18:10|2016.86
21:18:11|2031.96
21:18:11|2033.06
21:18:13|2019.01
21:18:14|2038.97
21:18:14|2038.97
21:18:16|2038.97
21:18:17|2038.97
21:18:17|2018.2
21:18:18|2018.2
21:18:19|2016.
21:18:20|2015.01
21:18:22|2012.99
21:18:23|2013.
21:18:24|2011.01
21:18:25|2011.01
21:18:26|2012.99
21:18:27|2012.99
21:18:28|2012.99
21:18:29|2012.99
21:18:30|2012.99
21:18:31|2008.84
21:18:32|2008.84
21:18:33|2008.84
21:18:34|2015.28
21:18:35|2015.28
21:18:36|2015.28
21:18:37|2015.28
21:18:38|2015.28
21:18:39|2015.28
21:18:40|2015.28
21:18:41|2011.16
21:18:42|2011.16
21:18:43|2011.16
21:18:44|2011.16
21:18:45|2011.16
21:18:46|2011.16
21:18:47|2011.16
21:18:48|2011.16
21:18:49|2011.16
21:18:50|2011.16
21:18:51|2011.16
21:18:53|2011.16
21:18:54|2011.16
21:18:55|2011.16
21:18:56|2011.16
21:18:56|2011.16
21:18:58|2011.16
21:18:59|2011.16
21:19:00|2011.16
21:19:01|2011.16
21:19:03|2011.16
21:19:04|2011.16
21:19:05|2011.16
21:19:06|2011.16
21:19:08|2019.34
21:19:09|2019.34
21:19:10|2019.34
21:19:12|2019.34
21:19:13|2019.34
21:19:14|2019.34
21:19:15|2019.34
21:19:15|2019.34
21:19:16|2019.34
21:19:17|2019.34
21:19:18|2019.34
21:19:20|2019.34
21:19:21|2019.34
21:19:23|2016.76
21:19:24|2016.76
21:19:24|2016.76
21:19:26|2016.76
21:19:26|2016.76
21:19:27|2016.76
21:19:28|2016.76
21:19:29|2010.85
21:19:31|2010.85
21:19:32|2010.85
21:19:33|2010.85
21:19:34|2010.85
21:19:35|2010.85
21:19:36|2010.85
21:19:37|2010.85
21:19:38|2014.57
21:19:39|2014.57
21:19:40|2014.57
21:19:41|2014.57
21:19:42|2009.88
21:19:43|2009.88
21:19:44|2009.88
21:19:45|2009.88
21:19:46|2009.88
21:19:47|2009.88
21:19:48|2009.88
21:19:49|2015.42
21:19:50|2012.79
21:19:51|2015.41
21:19:52|2015.39
21:19:53|2015.39
21:19:54|2015.39
21:19:55|2015.39
21:19:56|2015.39
21:19:57|2015.38
21:19:58|2015.38
21:20:00|2010.08
21:20:01|2010.08
21:20:03|2010.08
21:20:03|2010.08
21:20:05|2010.08
21:20:06|2010.08
21:20:07|2010.08
21:20:09|2010.08
21:20:10|2010.08
21:20:11|2011.49
21:20:12|2011.49
21:20:13|2013.87
21:20:14|2013.87
21:20:15|2013.87
21:20:16|2013.87
21:20:17|2013.87
21:20:18|2013.87
21:20:19|2015.3
21:20:20|2015.3
21:20:21|2015.3
21:20:22|2015.3
21:20:24|2015.31
21:20:25|2015.31
21:20:26|2015.31
21:20:27|2015.31
21:20:28|2015.31
21:20:28|2015.31
21:20:29|2015.18
21:20:31|2015.18
21:20:31|2015.18
21:20:33|2015.18
21:20:34|2015.18
21:20:35|2019.4
21:20:36|2017.41
21:20:37|2017.41
21:20:38|2017.41
21:20:39|2015.69
21:20:40|2015.69
21:20:41|2015.69
21:20:42|2015.69
21:20:43|2015.69
21:20:44|2015.69
21:20:45|2015.69
21:20:46|2015.69
21:20:47|2015.69
21:20:48|2015.69
21:20:49|2015.69
21:20:50|2015.69
21:20:51|2015.69
21:20:52|2015.69
21:20:53|2015.69
21:20:54|2015.69
21:20:55|2015.69
21:20:56|2015.69
21:20:57|2015.69
21:20:58|2015.69
21:20:59|2015.69
21:21:01|2015.69
21:21:02|2015.69
21:21:03|2015.69
21:21:05|2015.69
21:21:06|2015.69
21:21:07|2015.69
21:21:09|2021.
21:21:10|2021.
21:21:11|2021.
21:21:13|2021.
21:21:14|2021.
21:21:15|2021.
21:21:15|2021.
21:21:16|2021.
21:21:18|2021.
21:21:19|2021.
21:21:20|2021.
21:21:21|2021.
21:21:22|2021.
21:21:23|2021.
21:21:24|2018.84
21:21:25|2018.84
21:21:26|2018.84
21:21:27|2018.84
21:21:28|2018.84
21:21:29|2018.84
21:21:30|2018.84
21:21:31|2018.84
21:21:32|2018.84
21:21:33|2018.84
21:21:34|2018.84
21:21:35|2018.84
21:21:36|2018.84
21:21:37|2018.84
21:21:38|2018.84
21:21:39|2018.84
21:21:40|2018.84
21:21:41|2018.84
21:21:42|2018.84
21:21:44|2018.84
21:21:45|2018.84
21:21:46|2018.84
21:21:47|2018.84
21:21:48|2018.84
21:21:48|2018.84
21:21:50|2018.84
21:21:51|2022.44
21:21:52|2022.44
21:21:53|2022.44
21:21:54|2022.44
21:21:55|2019.71
21:21:56|2019.71
21:21:57|2019.71
21:21:58|2019.71
21:21:59|2019.71
21:22:00|2019.71
21:22:01|2019.71
21:22:02|2019.16
21:22:04|2019.16
21:22:04|2022.44
21:22:06|2022.44
21:22:07|2022.44
21:22:08|2022.44
21:22:09|2022.44
21:22:10|2022.44
21:22:11|2022.44
21:22:12|2022.44
21:22:13|2018.
21:22:15|2018.
21:22:16|2018.
21:22:17|2018.
21:22:18|2018.
21:22:20|2018.
21:22:20|2018.
21:22:22|2018.
21:22:23|2018.
21:22:24|2018.
21:22:26|2018.
21:22:26|2018.
21:22:27|2018.
21:22:28|2018.
21:22:29|2018.
21:22:31|2018.
21:22:31|2018.
21:22:32|2018.
21:22:34|2018.
21:22:35|2018.
21:22:36|2018.
21:22:36|2026.59
21:22:37|2026.59
21:22:39|2026.59
21:22:39|2026.59
21:22:41|2026.59
21:22:41|2019.71
21:22:43|2019.71
21:22:43|2019.71
21:22:45|2019.71
21:22:46|2019.71
21:22:46|2019.71
21:22:47|2019.71
21:22:49|2019.71
21:22:50|2019.71
21:22:50|2019.71
21:22:51|2019.71
21:22:52|2016.39
21:22:54|2018.
21:22:55|2018.
21:22:56|2018.
21:22:57|2018.
21:22:58|2018.
21:22:59|2018.
21:23:00|2018.
21:23:01|2018.
21:23:03|2018.
21:23:04|2018.
21:23:06|2018.
21:23:07|2018.
21:23:09|2018.
21:23:10|2018.
21:23:12|2018.
21:23:13|2018.
21:23:14|2018.
21:23:14|2018.
21:23:16|2018.
21:23:17|2018.
21:23:18|2018.
21:23:19|2018.
21:23:20|2018.
21:23:21|2018.
21:23:22|2018.
21:23:23|2018.
21:23:24|2018.
21:23:25|2018.
21:23:26|2018.
21:23:27|2018.
21:23:28|2018.
21:23:29|2018.
21:23:30|2018.
21:23:31|2018.
21:23:32|2018.
21:23:33|2019.69
21:23:34|2019.69
21:23:35|2019.69
21:23:36|2018.
21:23:37|2018.
21:23:38|2018.
21:23:39|2018.
21:23:40|2018.
21:23:41|2018.
21:23:42|2018.
21:23:44|2018.
21:23:44|2018.
21:23:46|2018.
21:23:47|2018.
21:23:48|2018.
21:23:49|2018.
21:23:50|2018.
21:23:50|2018.
21:23:51|2018.
21:23:52|2018.
21:23:53|2018.
21:23:54|2018.
21:23:56|2018.
21:23:57|2018.
21:23:58|2018.
21:23:58|2018.
21:23:59|2018.
21:24:00|2018.
21:24:02|2018.
21:24:03|2019.69
21:24:05|2019.69
21:24:05|2019.69
21:24:07|2019.69
21:24:08|2019.69
21:24:08|2019.69
21:24:10|2019.69
21:24:11|2019.69
21:24:13|2019.69
21:24:14|2019.69
21:24:14|2019.69
21:24:16|2019.69
21:24:17|2034.09
21:24:19|2038.32
21:24:19|2027.65
21:24:21|2021.52
21:24:22|2021.52
21:24:23|2025.05
21:24:24|2020.11
21:24:25|2020.11
21:24:26|2019.01
21:24:27|2018.02
21:24:28|2018.02
21:24:29|2018.02
21:24:30|2018.02
21:24:31|2018.02
21:24:32|2018.02
21:24:33|2018.02
21:24:34|2018.02
21:24:35|2018.02
21:24:36|2018.02
21:24:37|2018.02
21:24:38|2018.02
21:24:39|2018.02
21:24:40|2018.02
21:24:41|2018.02
21:24:42|2018.02
21:24:43|2018.02
21:24:44|2018.02
21:24:45|2018.02
21:24:46|2018.02
21:24:47|2018.02
21:24:48|2025.44
21:24:49|2025.44
21:24:50|2025.44
21:24:51|2025.44
21:24:52|2025.44
21:24:53|2025.44
21:24:54|2025.44
21:24:55|2025.44
21:24:56|2025.44
21:24:57|2025.44
21:24:58|2025.44
21:24:59|2025.44
21:25:00|2025.44
21:25:01|2025.44
21:25:02|2025.44
21:25:03|2024.73
21:25:05|2024.73
21:25:06|2024.73
21:25:07|2029.1
21:25:09|2029.1
21:25:09|2029.1
21:25:11|2031.81
21:25:12|2031.81
21:25:13|2031.81
21:25:14|2031.81
21:25:15|2031.81
21:25:16|2031.81
21:25:17|2031.81
21:25:18|2031.81
21:25:19|2031.81
21:25:20|2031.81
21:25:21|2031.81
21:25:22|2031.81
21:25:23|2032.2
21:25:24|2032.2
21:25:25|2035.43
21:25:26|2035.43
21:25:27|2035.43
21:25:28|2035.43
21:25:29|2035.43
21:25:30|2035.43
21:25:31|2035.43
21:25:32|2035.43
21:25:33|2035.43
21:25:34|2035.43
21:25:35|2035.43
21:25:36|2035.43
21:25:37|2035.43
21:25:38|2035.43
21:25:39|2035.43
21:25:40|2035.43
21:25:41|2035.43
21:25:42|2028.84
21:25:43|2028.84
21:25:44|2028.84
21:25:45|2028.84
21:25:46|2028.84
21:25:47|2028.84
21:25:48|2028.84
21:25:49|2028.84
21:25:50|2028.84
21:25:51|2028.84
21:25:52|2028.84
21:25:54|2028.84
21:25:55|2028.84
21:25:56|2028.84
21:25:56|2028.84
21:25:58|2028.84
21:25:58|2028.84
21:25:59|2028.84
21:26:01|2028.84
21:26:01|2028.84
21:26:03|2028.84
21:26:04|2031.91
21:26:04|2026.2
21:26:06|2026.2
21:26:08|2026.2
21:26:09|2026.2
21:26:10|2026.27
21:26:11|2026.27
21:26:13|2026.27
21:26:14|2026.27
21:26:15|2026.27
21:26:15|2026.27
21:26:17|2026.27
21:26:18|2028.01
21:26:18|2028.01
21:26:19|2031.91
21:26:21|2031.91
21:26:22|2031.91
21:26:22|2031.91
21:26:24|2031.91
21:26:24|2031.91
21:26:26|2035.59
21:26:26|2035.59
21:26:28|2035.57
21:26:29|2035.57
21:26:30|2035.57
21:26:31|2035.57
21:26:32|2035.57
21:26:33|2035.57
21:26:34|2035.57
21:26:35|2035.57
21:26:36|2035.57
21:26:37|2035.57
21:26:38|2035.57
21:26:39|2035.57
21:26:40|2035.57
21:26:41|2035.57
21:26:42|2035.57
21:26:43|2035.57
21:26:44|2035.57
21:26:45|2035.57
21:26:46|2035.57
21:26:47|2035.57
21:26:48|2035.57
21:26:49|2032.56
21:26:50|2032.56
21:26:51|2032.56
21:26:52|2032.56
21:26:53|2032.56
21:26:54|2032.56
21:26:55|2032.56
21:26:56|2032.56
21:26:57|2032.56
21:26:58|2032.56
21:26:59|2032.56
21:27:00|2032.56
21:27:02|2032.56
21:27:02|2032.56
21:27:03|2031.68
21:27:04|2031.68
21:27:06|2031.68
21:27:08|2031.68
21:27:09|2031.68
21:27:10|2035.68
21:27:12|2035.68
21:27:13|2035.68
21:27:14|2034.74
21:27:15|2034.74
21:27:16|2034.74
21:27:17|2034.74
21:27:18|2035.86
21:27:19|2035.86
21:27:20|2031.37
21:27:21|2031.37
21:27:22|2031.37
21:27:23|2031.37
21:27:24|2035.57
21:27:25|2035.57
21:27:26|2035.57
21:27:27|2030.
21:27:28|2030.
21:27:29|2030.
21:27:29|2030.
21:27:31|2030.
21:27:32|2030.
21:27:33|2030.
21:27:34|2029.51
21:27:35|2029.51
21:27:36|2029.51
21:27:37|2029.51
21:27:38|2029.51
21:27:39|2029.51
21:27:40|2029.51
21:27:41|2029.51
21:27:42|2029.51
21:27:43|2029.51
21:27:44|2029.51
21:27:45|2029.51
21:27:46|2029.51
21:27:47|2029.51
21:27:48|2029.51
21:27:49|2029.51
21:27:50|2029.51
21:27:51|2025.8
21:27:52|2025.8
21:27:53|2025.8
21:27:54|2025.31
21:27:55|2025.31
21:27:56|2025.31
21:27:57|2025.31
21:27:58|2025.31
21:27:59|2025.31
21:28:00|2025.31
21:28:01|2025.31
21:28:02|2025.31
21:28:03|2025.31
21:28:04|2025.31
21:28:05|2025.31
21:28:07|2034.19
21:28:08|2033.34
21:28:09|2033.34
21:28:11|2033.34
21:28:12|2033.34
21:28:13|2033.34
21:28:14|2033.34
21:28:16|2033.34
21:28:17|2033.34
21:28:18|2033.34
21:28:19|2033.34
21:28:20|2033.34
21:28:21|2033.34
21:28:22|2033.34
21:28:23|2033.34
21:28:24|2033.34
21:28:26|2033.34
21:28:27|2032.6
21:28:28|2032.6
21:28:29|2032.6
21:28:30|2040.26
21:28:32|2040.26
21:28:33|2040.26
21:28:34|2040.26
21:28:35|2040.26
21:28:36|2040.26
21:28:37|2040.26
21:28:37|2037.
21:28:39|2037.
21:28:39|2037.
21:28:41|2037.
21:28:42|2037.
21:28:43|2037.
21:28:44|2037.
21:28:45|2037.
21:28:46|2037.
21:28:47|2038.53
21:28:48|2035.
21:28:49|2034.28
21:28:50|2032.
21:28:51|2030.3
21:28:52|2030.3
21:28:53|2030.3
21:28:54|2030.3
21:28:55|2030.3
21:28:56|2030.3
21:28:57|2030.3
21:28:58|2030.3
21:28:59|2030.3
21:29:00|2030.3
21:29:01|2030.3
21:29:02|2030.3
21:29:03|2030.3
21:29:04|2030.3
21:29:05|2030.3
21:29:06|2026.42
21:29:07|2026.42
21:29:09|2026.42
21:29:10|2026.42
21:29:11|2026.42
21:29:12|2026.42
21:29:13|2026.42
21:29:14|2026.42
21:29:16|2026.42
21:29:17|2026.42
21:29:19|2026.42
21:29:20|2026.42
21:29:20|2026.42
21:29:22|2026.42
21:29:23|2026.42
21:29:24|2026.42
21:29:24|2026.42
21:29:26|2026.42
21:29:27|2026.42
21:29:28|2026.42
21:29:29|2026.42
21:29:30|2026.42
21:29:31|2026.42
21:29:32|2026.42
21:29:33|2026.42
21:29:34|2026.42
21:29:35|2026.42
21:29:36|2026.42
21:29:37|2026.42
21:29:38|2026.42
21:29:39|2026.42
21:29:40|2026.42
21:29:41|2026.42
21:29:42|2026.42
21:29:43|2026.42
21:29:44|2026.42
21:29:46|2034.96
21:29:47|2034.96
21:29:47|2034.96
21:29:49|2034.96
21:29:50|2034.96
21:29:50|2034.96
21:29:52|2034.96
21:29:53|2034.96
21:29:54|2034.96
21:29:55|2034.96
21:29:56|2034.96
21:29:57|2034.96
21:29:58|2034.96
21:29:59|2034.96
21:30:00|2034.96
21:30:01|2034.96
21:30:03|2034.96
21:30:03|2034.96
21:30:05|2034.96
21:30:06|2034.96
21:30:07|2034.96
21:30:08|2034.96
21:30:09|2034.96
21:30:10|2034.96
21:30:11|2034.96
21:30:13|2034.96
21:30:14|2034.16
21:30:15|2034.16
21:30:16|2035.01
21:30:17|2034.81
21:30:18|2034.81
21:30:19|2034.81
21:30:20|2034.81
21:30:21|2034.81
21:30:23|2034.81
21:30:24|2034.81
21:30:24|2034.81
21:30:26|2034.81
21:30:27|2034.81
21:30:28|2034.81
21:30:29|2034.81
21:30:30|2034.81
21:30:31|2034.81
21:30:32|2034.81
21:30:33|2034.81
21:30:34|2034.81
21:30:36|2034.81
21:30:37|2034.37
21:30:38|2034.37
21:30:39|2035.66
21:30:40|2037.27
21:30:41|2037.27
21:30:42|2037.27
21:30:43|2037.27
21:30:43|2037.27
21:30:45|2037.27
21:30:46|2037.27
21:30:47|2037.27
21:30:48|2037.27
21:30:49|2046.99
21:30:50|2046.99
21:30:51|2046.99
21:30:52|2046.99
21:30:53|2036.
21:30:54|2036.
21:30:55|2036.
21:30:56|2036.
21:30:57|2036.
21:30:57|2036.
21:30:59|2036.
21:31:00|2036.
21:31:01|2036.
21:31:02|2036.
21:31:03|2036.
21:31:03|2036.
21:31:05|2036.
21:31:06|2036.
21:31:06|2036.
21:31:07|2036.
21:31:09|2036.
21:31:11|2036.
21:31:11|2036.
21:31:12|2036.
21:31:14|2036.
21:31:15|2035.01
21:31:17|2035.01
21:31:17|2035.01
21:31:18|2035.01
21:31:19|2035.01
21:31:21|2035.01
21:31:21|2035.01
21:31:23|2035.01
21:31:24|2035.01
21:31:25|2033.09
21:31:26|2033.09
21:31:27|2033.09
21:31:28|2033.
21:31:29|2033.
21:31:30|2032.
21:31:31|2028.92
21:31:32|2028.92
21:31:33|2027.06
21:31:34|2027.06
21:31:35|2027.06
21:31:36|2027.06
21:31:37|2027.06
21:31:38|2027.06
21:31:39|2027.06
21:31:40|2027.06
21:31:41|2027.06
21:31:42|2027.06
21:31:43|2027.06
21:31:44|2027.06
21:31:45|2029.4
21:31:46|2029.4
21:31:47|2026.86
21:31:48|2026.86
21:31:49|2026.86
21:31:50|2026.86
21:31:51|2026.86
21:31:52|2026.86
21:31:53|2026.86
21:31:54|2026.86
21:31:55|2026.86
21:31:56|2026.86
21:31:57|2026.86
21:31:58|2030.03
21:31:59|2030.03
21:32:00|2030.03
21:32:01|2030.03
21:32:02|2030.03
21:32:03|2030.03
21:32:04|2030.03
21:32:05|2030.03
21:32:06|2030.03
21:32:07|2030.03
21:32:08|2030.03
21:32:09|2030.03
21:32:11|2030.03
21:32:12|2030.03
21:32:14|2030.03
21:32:14|2030.03
21:32:17|2035.26
21:32:17|2035.26
21:32:18|2033.89
21:32:20|2035.17
21:32:21|2035.17
21:32:22|2035.17
21:32:23|2035.17
21:32:25|2035.17
21:32:26|2035.17
21:32:28|2035.17
21:32:28|2035.17
21:32:29|2035.17
21:32:30|2035.17
21:32:31|2035.17
21:32:32|2035.17
21:32:33|2035.17
21:32:34|2035.17
21:32:35|2035.17
21:32:36|2035.17
21:32:37|2035.17
21:32:38|2035.17
21:32:39|2035.17
21:32:41|2035.17
21:32:42|2035.17
21:32:43|2035.17
21:32:44|2035.17
21:32:45|2035.17
21:32:46|2035.17
21:32:47|2035.17
21:32:48|2035.17
21:32:49|2035.17
21:32:50|2035.17
21:32:51|2035.17
21:32:52|2031.
21:32:53|2031.
21:32:53|2031.
21:32:55|2027.6
21:32:56|2027.6
21:32:57|2027.6
21:32:58|2027.6
21:32:59|2027.6
21:33:00|2027.6
21:33:01|2027.6
21:33:01|2027.6
21:33:02|2027.6
21:33:04|2027.6
21:33:05|2027.6
21:33:06|2027.6
21:33:07|2027.6
21:33:08|2027.6
21:33:09|2027.6
21:33:10|2027.6
21:33:11|2027.6
21:33:13|2027.6
21:33:13|2027.6
21:33:15|2027.6
21:33:16|2027.6
21:33:17|2027.6
21:33:19|2027.6
21:33:19|2027.6
21:33:21|2027.6
21:33:22|2027.6
21:33:23|2027.6
21:33:24|2027.6
21:33:25|2027.6
21:33:26|2027.6
21:33:27|2027.6
21:33:27|2027.6
21:33:30|2027.6
21:33:30|2027.6
21:33:31|2027.6
21:33:32|2027.6
21:33:33|2027.6
21:33:34|2027.6
21:33:35|2027.6
21:33:36|2027.6
21:33:38|2027.6
21:33:38|2027.6
21:33:40|2030.
21:33:41|2030.
21:33:42|2030.
21:33:43|2030.
21:33:44|2030.
21:33:45|2030.
21:33:46|2030.
21:33:46|2030.1
21:33:48|2030.1
21:33:49|2030.1
21:33:50|2030.1
21:33:51|2030.1
21:33:53|2030.1
21:33:53|2030.1
21:33:54|2030.1
21:33:55|2030.1
21:33:56|2030.1
21:33:57|2030.1
21:33:59|2030.1
21:34:00|2030.1
21:34:01|2030.1
21:34:02|2030.1
21:34:03|2030.1
21:34:04|2030.1
21:34:05|2030.1
21:34:06|2030.1
21:34:07|2030.1
21:34:08|2030.1
21:34:09|2034.08
21:34:10|2034.08
21:34:11|2034.08
21:34:12|2034.08
21:34:14|2034.08
21:34:15|2034.08
21:34:16|2034.08
21:34:18|2034.08
21:34:18|2034.08
21:34:19|2034.08
21:34:20|2034.08
21:34:21|2034.08
21:34:23|2034.08
21:34:24|2034.08
21:34:25|2034.08
21:34:26|2034.08
21:34:27|2034.08
21:34:28|2034.08
21:34:29|2034.08
21:34:29|2034.08
21:34:31|2034.08
21:34:32|2034.08
21:34:33|2034.08
21:34:34|2034.08
21:34:36|2034.08
21:34:36|2034.08
21:34:37|2034.08
21:34:38|2034.08
21:34:39|2034.08
21:34:40|2034.08
21:34:41|2035.14
21:34:42|2035.14
21:34:43|2035.14
21:34:44|2035.14
21:34:45|2035.14
21:34:47|2035.14
21:34:48|2035.14
21:34:49|2035.14
21:34:50|2035.14
21:34:51|2035.14
21:34:52|2035.14
21:34:53|2035.14
21:34:54|2035.14
21:34:55|2035.14
21:34:56|2035.14
21:34:57|2035.14
21:34:57|2035.14
21:34:58|2035.14
21:35:00|2035.14
21:35:01|2035.14
21:35:02|2035.14
21:35:03|2035.14
21:35:04|2035.14
21:35:05|2035.14
21:35:06|2035.14
21:35:07|2035.14
21:35:08|2035.14
21:35:09|2035.14
21:35:10|2035.14
21:35:12|2036.08
21:35:12|2036.08
21:35:13|2036.08
21:35:15|2036.08
21:35:17|2036.08
21:35:18|2036.08
21:35:19|2035.68
21:35:20|2035.68
21:35:22|2034.08
21:35:22|2034.08
21:35:23|2034.08
21:35:24|2034.08
21:35:26|2034.08
21:35:27|2034.08
21:35:28|2034.08
21:35:29|2034.08
21:35:29|2034.08
21:35:31|2034.08
21:35:32|2034.33
21:35:33|2034.33
21:35:34|2034.33
21:35:35|2034.33
21:35:36|2035.34
21:35:37|2035.34
21:35:38|2035.34
21:35:39|2035.34
21:35:40|2035.34
21:35:41|2035.34
21:35:42|2035.34
21:35:43|2035.34
21:35:44|2035.34
21:35:45|2035.34
21:35:46|2036.83
21:35:47|2036.83
21:35:48|2036.83
21:35:49|2036.83
21:35:50|2036.83
21:35:51|2036.83
21:35:52|2036.83
21:35:53|2036.83
21:35:54|2036.83
21:35:55|2036.83
21:35:56|2036.83
21:35:57|2036.83
21:35:58|2036.83
21:35:59|2036.83
21:36:00|2036.83
21:36:01|2036.83
21:36:02|2036.83
21:36:03|2036.83
21:36:04|2036.83
21:36:05|2041.25
21:36:06|2041.25
21:36:07|2041.25
21:36:08|2041.25
21:36:09|2041.25
21:36:10|2040.74
21:36:11|2040.74
21:36:12|2041.05
21:36:13|2041.38
21:36:14|2047.21
21:36:16|2047.21
21:36:17|2047.21
21:36:19|2047.21
21:36:19|2047.21
21:36:20|2047.21
21:36:21|2047.21
21:36:22|2044.
21:36:23|2044.
21:36:24|2041.83
21:36:25|2037.87
21:36:27|2037.87
21:36:28|2037.87
21:36:29|2037.87
21:36:30|2037.87
21:36:31|2037.87
21:36:32|2037.87
21:36:33|2037.87
21:36:34|2043.78
21:36:35|2043.78
21:36:36|2043.78
21:36:36|2043.78
21:36:38|2043.78
21:36:39|2043.78
21:36:40|2043.78
21:36:41|2043.78
21:36:43|2043.78
21:36:43|2043.78
21:36:44|2043.78
21:36:45|2043.78
21:36:46|2043.78
21:36:47|2043.78
21:36:48|2043.78
21:36:49|2043.78
21:36:50|2043.78
21:36:52|2043.78
21:36:53|2043.78
21:36:54|2043.78
21:36:55|2043.78
21:36:56|2043.78
21:36:57|2043.78
21:36:58|2040.
21:36:59|2040.
21:36:59|2038.96
21:37:01|2038.96
21:37:02|2038.96
21:37:02|2038.96
21:37:04|2038.96
21:37:04|2038.96
21:37:06|2038.96
21:37:07|2038.96
21:37:08|2038.96
21:37:09|2038.96
21:37:10|2038.96
21:37:11|2038.96
21:37:12|2038.96
21:37:13|2038.96
21:37:14|2038.96
21:37:15|2038.96
21:37:17|2038.96
21:37:18|2043.18
21:37:18|2043.18
21:37:20|2043.18
21:37:21|2043.18
21:37:22|2043.18
21:37:23|2043.18
21:37:25|2043.18
21:37:25|2043.18
21:37:26|2043.18
21:37:27|2043.18
21:37:28|2043.18
21:37:29|2043.18
21:37:30|2043.18
21:37:32|2043.18
21:37:33|2043.18
21:37:33|2043.18
21:37:35|2043.18
21:37:36|2043.18
21:37:37|2043.18
21:37:38|2043.18
21:37:39|2043.18
21:37:40|2044.28
21:37:41|2044.28
21:37:41|2044.28
21:37:43|2044.28
21:37:44|2044.28
21:37:45|2044.28
21:37:47|2044.28
21:37:48|2040.59
21:37:49|2040.59
21:37:50|2040.59
21:37:50|2040.59
21:37:51|2040.59
21:37:53|2040.59
21:37:54|2040.59
21:37:55|2040.59
21:37:56|2040.59
21:37:57|2040.59
21:37:58|2040.59
21:37:59|2040.59
21:37:59|2040.59
21:38:01|2040.59
21:38:02|2040.59
21:38:03|2040.59
21:38:04|2040.59
21:38:05|2040.59
21:38:06|2040.59
21:38:07|2040.59
21:38:08|2040.59
21:38:09|2040.59
21:38:10|2040.59
21:38:11|2040.59
21:38:11|2040.59
21:38:13|2040.59
21:38:14|2040.59
21:38:14|2040.59
21:38:16|2040.59
21:38:17|2044.15
21:38:19|2043.75
21:38:20|2043.75
21:38:21|2043.75
21:38:22|2043.75
21:38:24|2043.75
21:38:25|2043.75
21:38:26|2043.75
21:38:27|2043.75
21:38:29|2043.75
21:38:30|2043.75
21:38:31|2043.75
21:38:32|2043.75
21:38:33|2043.75
21:38:34|2043.75
21:38:35|2043.75
21:38:36|2043.75
21:38:37|2043.75
21:38:38|2043.75
21:38:39|2043.75
21:38:40|2049.25
21:38:41|2049.25
21:38:42|2049.25
21:38:43|2049.25
21:38:44|2049.25
21:38:45|2049.25
21:38:47|2049.25
21:38:48|2049.25
21:38:48|2049.25
21:38:50|2049.25
21:38:51|2049.25
21:38:53|2049.25
21:38:54|2049.25
21:38:54|2049.25
21:38:55|2049.25
21:38:56|2049.25
21:38:58|2043.74
21:38:59|2043.74
21:38:59|2043.74
21:39:00|2045.22
21:39:02|2045.22
21:39:02|2045.22
21:39:03|2045.22
21:39:05|2045.22
21:39:05|2045.22
21:39:06|2045.22
21:39:08|2042.
21:39:09|2042.
21:39:10|2042.
21:39:11|2042.
21:39:12|2042.
21:39:13|2042.
21:39:14|2042.
21:39:15|2042.
21:39:16|2042.
21:39:17|2042.
21:39:19|2042.
21:39:20|2042.
21:39:20|2042.
21:39:22|2042.
21:39:24|2042.
21:39:25|2042.
21:39:26|2042.
21:39:27|2042.
21:39:28|2042.
21:39:29|2042.
21:39:30|2042.
21:39:31|2042.
21:39:33|2042.
21:39:34|2042.
21:39:34|2047.62
21:39:36|2047.62
21:39:37|2047.62
21:39:39|2047.62
21:39:40|2047.62
21:39:41|2047.62
21:39:42|2047.62
21:39:43|2047.62
21:39:43|2047.62
21:39:45|2049.55
21:39:46|2048.
21:39:46|2048.
21:39:48|2048.
21:39:48|2049.55
21:39:50|2049.55
21:39:50|2049.55
21:39:52|2049.55
21:39:53|2049.55
21:39:54|2049.55
21:39:54|2049.55
21:39:56|2049.55
21:39:56|2050.86
21:39:58|2050.86
21:39:59|2050.86
21:40:00|2050.86
21:40:01|2050.86
21:40:02|2050.86
21:40:03|2054.2
21:40:04|2047.4
21:40:05|2047.4
21:40:06|2047.4
21:40:07|2047.4
21:40:09|2047.4
21:40:09|2047.4
21:40:10|2047.4
21:40:12|2047.4
21:40:12|2044.96
21:40:14|2044.07
21:40:14|2044.07
21:40:15|2044.07
21:40:16|2044.07
21:40:17|2044.07
21:40:19|2044.07
21:40:21|2044.07
21:40:22|2044.07
21:40:24|2044.07
21:40:24|2044.07
21:40:26|2044.07
21:40:26|2044.07
21:40:27|2044.07
21:40:28|2044.07
21:40:29|2044.07
21:40:31|2044.07
21:40:32|2044.07
21:40:33|2044.07
21:40:34|2044.07
21:40:35|2044.07
21:40:36|2044.07
21:40:37|2044.07
21:40:37|2044.07
21:40:38|2044.07
21:40:40|2044.07
21:40:40|2044.07
21:40:42|2044.07
21:40:43|2044.07
21:40:44|2044.07
21:40:44|2044.07
21:40:46|2044.07
21:40:47|2044.07
21:40:48|2044.07
21:40:49|2044.07
21:40:50|2044.07
21:40:51|2044.07
21:40:52|2044.07
21:40:54|2044.07
21:40:55|2044.07
21:40:56|2044.07
21:40:57|2044.07
21:40:58|2044.07
21:40:59|2044.07
21:41:00|2044.07
21:41:00|2044.07
21:41:02|2044.07
21:41:03|2044.07
21:41:03|2044.07
21:41:04|2044.07
21:41:06|2044.07
21:41:07|2044.07
21:41:07|2044.07
21:41:08|2044.07
21:41:10|2044.07
21:41:11|2044.07
21:41:12|2044.07
21:41:13|2044.07
21:41:13|2044.07
21:41:15|2044.07
21:41:16|2044.07
21:41:16|2044.07
21:41:18|2044.07
21:41:19|2044.07
21:41:20|2044.07
21:41:22|2044.07
21:41:23|2044.07
21:41:25|2044.07
21:41:26|2044.07
21:41:27|2044.07
21:41:28|2051.09
21:41:29|2051.09
21:41:30|2051.09
21:41:30|2049.1
21:41:32|2049.1
21:41:33|2049.1
21:41:34|2049.1
21:41:35|2049.1
21:41:36|2049.1
21:41:38|2049.1
21:41:38|2049.1
21:41:40|2049.1
21:41:41|2049.1
21:41:42|2049.1
21:41:44|2049.1
21:41:44|2049.1
21:41:46|2049.1
21:41:46|2049.1
21:41:48|2049.1
21:41:49|2054.54
21:41:51|2055.
21:41:52|2055.
21:41:53|2057.26
21:41:53|2057.26
21:41:55|2057.26
21:41:55|2057.26
21:41:57|2057.26
21:41:58|2057.26
21:41:59|2057.26
21:42:00|2057.29
21:42:01|2057.29
21:42:02|2057.29
21:42:03|2057.29
21:42:04|2057.29
21:42:05|2057.29
21:42:06|2057.29
21:42:07|2062.
21:42:08|2062.
21:42:09|2062.
21:42:10|2062.
21:42:12|2062.
21:42:12|2061.6
21:42:13|2061.6
21:42:14|2061.6
21:42:16|2061.6
21:42:16|2061.6
21:42:17|2061.6
21:42:18|2061.6
21:42:19|2061.6
21:42:21|2061.6
21:42:22|2061.6
21:42:23|2061.6
21:42:24|2061.6
21:42:25|2060.
21:42:27|2060.
21:42:28|2060.
21:42:29|2060.
21:42:29|2060.
21:42:30|2060.
21:42:32|2057.29
21:42:33|2056.69
21:42:34|2056.69
21:42:34|2056.69
21:42:36|2055.
21:42:37|2055.
21:42:38|2055.
21:42:39|2055.
21:42:40|2055.
21:42:41|2055.
21:42:42|2055.
21:42:43|2055.
21:42:44|2055.
21:42:45|2055.
21:42:46|2055.
21:42:47|2055.
21:42:49|2055.
21:42:50|2055.
21:42:51|2060.
21:42:52|2060.
21:42:52|2060.
21:42:53|2060.
21:42:55|2060.
21:42:56|2060.
21:42:57|2060.
21:42:58|2060.
21:42:59|2060.
21:43:00|2060.
21:43:01|2060.
21:43:02|2060.
21:43:03|2060.
21:43:04|2062.12
21:43:05|2062.12
21:43:06|2062.12
21:43:07|2062.12
21:43:08|2062.12
21:43:09|2062.12
21:43:10|2062.12
21:43:11|2059.36
21:43:12|2059.36
21:43:13|2059.36
21:43:14|2059.36
21:43:15|2055.95
21:43:17|2055.43
21:43:17|2055.43
21:43:19|2055.43
21:43:20|2055.43
21:43:21|2055.43
21:43:23|2055.43
21:43:24|2055.43
21:43:26|2055.43
21:43:26|2055.43
21:43:27|2055.43
21:43:29|2055.43
21:43:30|2055.43
21:43:31|2055.43
21:43:31|2055.43
21:43:33|2055.43
21:43:34|2055.43
21:43:35|2055.43
21:43:36|2055.43
21:43:37|2055.43
21:43:39|2055.43
21:43:39|2055.43
21:43:40|2055.43
21:43:41|2055.43
21:43:42|2055.43
21:43:43|2055.43
21:43:44|2055.43
21:43:45|2055.43
21:43:47|2055.43
21:43:48|2055.43
21:43:49|2055.43
21:43:50|2055.43
21:43:51|2055.43
21:43:52|2055.43
21:43:53|2055.43
21:43:54|2055.43
21:43:55|2064.78
21:43:55|2064.78
21:43:57|2064.76
21:43:58|2064.77
21:43:58|2064.77
21:44:00|2064.77
21:44:01|2064.77
21:44:02|2064.77
21:44:03|2058.3
21:44:05|2058.3
21:44:06|2058.3
21:44:07|2058.3
21:44:08|2058.3
21:44:09|2058.3
21:44:10|2060.54
21:44:11|2060.54
21:44:12|2060.54
21:44:12|2060.54
21:44:14|2064.99
21:44:15|2064.99
21:44:15|2064.99
21:44:17|2064.99
21:44:18|2064.99
21:44:19|2064.99
21:44:20|2064.99
21:44:21|2064.99
21:44:21|2064.99
21:44:24|2064.95
21:44:25|2064.94
21:44:25|2064.94
21:44:27|2064.94
21:44:28|2064.94
21:44:29|2064.94
21:44:30|2064.94
21:44:31|2064.94
21:44:32|2064.94
21:44:32|2064.94
21:44:34|2064.94
21:44:35|2064.94
21:44:36|2064.94
21:44:37|2064.94
21:44:38|2064.94
21:44:39|2064.94
21:44:40|2064.94
21:44:41|2064.94
21:44:42|2064.94
21:44:43|2064.94
21:44:45|2064.94
21:44:47|2064.94
21:44:47|2064.94
21:44:48|2064.94
21:44:49|2064.94
21:44:50|2064.98
21:44:51|2064.98
21:44:52|2064.98
21:44:53|2064.98
21:44:54|2064.99
21:44:55|2064.99
21:44:56|2064.99
21:44:57|2064.99
21:44:58|2064.99
21:44:59|2064.99
21:45:00|2064.99
21:45:01|2064.99
21:45:02|2064.99
21:45:03|2064.99
21:45:04|2064.99
21:45:05|2064.99
21:45:06|2064.99
21:45:07|2064.99
21:45:08|2064.92
21:45:09|2064.92
21:45:10|2064.92
21:45:11|2064.92
21:45:12|2064.92
21:45:13|2064.92
21:45:14|2064.92
21:45:15|2064.92
21:45:16|2064.92
21:45:17|2064.93
21:45:18|2064.93
21:45:19|2065.
21:45:20|2065.
21:45:21|2065.
21:45:22|2065.
21:45:24|2063.01
21:45:26|2063.01
21:45:26|2063.01
21:45:28|2063.01
21:45:29|2063.01
21:45:31|2063.01
21:45:32|2063.01
21:45:34|2063.01
21:45:34|2063.01
21:45:35|2063.01
21:45:36|2063.
21:45:37|2063.
21:45:39|2063.
21:45:40|2063.
21:45:41|2063.
21:45:42|2063.
21:45:43|2063.
21:45:44|2063.
21:45:45|2063.
21:45:46|2063.
21:45:47|2065.
21:45:47|2065.
21:45:49|2065.
21:45:50|2065.
21:45:51|2065.
21:45:52|2065.
21:45:53|2063.01
21:45:55|2062.01
21:45:55|2062.01
21:45:57|2062.01
21:45:58|2062.01
21:46:00|2059.57
21:46:00|2059.57
21:46:01|2059.57
21:46:02|2059.57
21:46:03|2063.01
21:46:04|2063.01
21:46:05|2063.01
21:46:06|2063.01
21:46:08|2063.01
21:46:09|2053.59
21:46:11|2053.59
21:46:12|2053.59
21:46:13|2053.59
21:46:14|2053.59
21:46:15|2053.59
21:46:16|2053.59
21:46:17|2053.59
21:46:18|2053.59
21:46:19|2053.59
21:46:20|2052.8
21:46:21|2052.8
21:46:22|2052.8
21:46:23|2051.62
21:46:24|2051.62
21:46:24|2051.62
21:46:27|2051.62
21:46:28|2051.62
21:46:30|2051.62
21:46:30|2051.62
21:46:32|2051.62
21:46:34|2054.58
21:46:34|2054.58
21:46:35|2056.82
21:46:36|2059.05
21:46:38|2059.05
21:46:39|2059.05
21:46:40|2059.05
21:46:41|2059.05
21:46:43|2059.05
21:46:43|2059.05
21:46:44|2059.05
21:46:45|2059.05
21:46:46|2059.05
21:46:47|2052.18
21:46:48|2052.18
21:46:50|2052.18
21:46:50|2052.18
21:46:51|2058.97
21:46:53|2052.85
21:46:54|2065.79
21:46:55|2053.54
21:46:56|2052.26
21:46:57|2052.26
21:46:58|2055.26
21:46:59|2055.26
21:47:00|2052.27
21:47:00|2052.
21:47:02|2051.01
21:47:03|2051.01
21:47:05|2051.
21:47:05|2051.
21:47:06|2051.
21:47:07|2051.
21:47:08|2051.
21:47:09|2051.
21:47:10|2051.
21:47:11|2051.
21:47:13|2051.
21:47:14|2051.
21:47:15|2051.
21:47:16|2051.
21:47:17|2051.
21:47:18|2051.
21:47:19|2051.
21:47:20|2051.
21:47:21|2051.
21:47:21|2054.83
21:47:23|2054.83
21:47:24|2054.83
21:47:25|2054.83
21:47:27|2054.83
21:47:27|2054.83
21:47:28|2054.83
21:47:30|2054.83
21:47:31|2054.83
21:47:33|2052.66
21:47:33|2052.66
21:47:34|2052.66
21:47:35|2052.66
21:47:36|2052.66
21:47:37|2052.66
21:47:38|2052.66
21:47:40|2052.66
21:47:41|2052.66
21:47:43|2052.66
21:47:44|2058.5
21:47:45|2058.5
21:47:46|2058.5
21:47:47|2058.5
21:47:48|2058.5
21:47:49|2058.5
21:47:50|2058.5
21:47:51|2058.5
21:47:52|2058.5
21:47:53|2058.5
21:47:54|2058.5
21:47:55|2058.5
21:47:56|2058.5
21:47:57|2058.5
21:47:58|2058.5
21:47:59|2058.5
21:48:00|2058.5
21:48:01|2058.5
21:48:02|2058.5
21:48:03|2052.3
21:48:04|2055.14
21:48:06|2055.14
21:48:07|2055.14
21:48:08|2055.14
21:48:09|2055.14
21:48:10|2055.14
21:48:11|2055.14
21:48:11|2055.14
21:48:13|2052.3
21:48:14|2054.97
21:48:15|2054.97
21:48:16|2054.97
21:48:17|2054.97
21:48:18|2054.97
21:48:19|2051.01
21:48:20|2051.01
21:48:21|2051.
21:48:22|2051.
21:48:23|2051.
21:48:24|2051.
21:48:25|2051.
21:48:26|2051.
21:48:28|2051.
21:48:29|2051.
21:48:30|2051.
21:48:31|2051.
21:48:33|2054.1
21:48:34|2054.1
21:48:35|2054.1
21:48:36|2054.18
21:48:37|2054.18
21:48:39|2054.18
21:48:40|2054.18
21:48:41|2054.18
21:48:42|2054.18
21:48:43|2054.18
21:48:44|2054.18
21:48:45|2054.18
21:48:46|2047.25
21:48:47|2047.25
21:48:49|2047.25
21:48:50|2047.25
21:48:51|2047.25
21:48:52|2047.25
21:48:53|2047.25
21:48:54|2047.25
21:48:55|2047.25
21:48:56|2047.25
21:48:57|2047.25
21:48:59|2047.25
21:48:59|2047.25
21:49:01|2047.25
21:49:02|2047.25
21:49:03|2047.
21:49:04|2062.35
21:49:05|2062.35
21:49:06|2048.96
21:49:07|2048.96
21:49:09|2048.19
21:49:09|2048.62
21:49:11|2048.62
21:49:12|2048.62
21:49:13|2048.63
21:49:14|2048.63
21:49:15|2048.63
21:49:16|2048.63
21:49:17|2048.63
21:49:18|2048.63
21:49:19|2062.4
21:49:20|2062.4
21:49:21|2062.4
21:49:22|2062.4
21:49:23|2062.4
21:49:25|2062.4
21:49:26|2062.4
21:49:27|2062.4
21:49:28|2062.4
21:49:30|2062.4
21:49:30|2062.4
21:49:32|2062.4
21:49:33|2062.4
21:49:34|2062.4
21:49:35|2062.4
21:49:36|2053.32
21:49:37|2053.32
21:49:39|2053.32
21:49:39|2053.32
21:49:41|2053.32
21:49:42|2053.32
21:49:43|2053.32
21:49:44|2053.32
21:49:44|2053.32
21:49:46|2057.22
21:49:47|2057.22
21:49:48|2057.23
21:49:49|2057.24
21:49:50|2057.24
21:49:51|2057.24
21:49:52|2057.24
21:49:53|2057.24
21:49:55|2057.24
21:49:56|2057.24
21:49:56|2057.24
21:49:58|2057.24
21:49:58|2057.24
21:49:59|2052.38
21:50:00|2052.38
21:50:02|2052.38
21:50:03|2060.52
21:50:04|2054.44
21:50:05|2054.44
21:50:06|2054.44
21:50:07|2054.44
21:50:08|2054.44
21:50:09|2053.96
21:50:10|2053.96
21:50:11|2053.96
21:50:13|2053.96
21:50:14|2053.96
21:50:15|2053.96
21:50:16|2053.96
21:50:18|2053.96
21:50:18|2053.96
21:50:19|2053.96
21:50:20|2053.96
21:50:21|2053.96
21:50:22|2053.96
21:50:23|2053.96
21:50:24|2053.96
21:50:25|2053.96
21:50:26|2053.96
21:50:27|2053.96
21:50:29|2053.96
21:50:30|2053.96
21:50:31|2053.96
21:50:32|2053.96
21:50:34|2053.96
21:50:34|2053.96
21:50:35|2053.96
21:50:36|2053.96
21:50:37|2053.96
21:50:39|2053.96
21:50:39|2053.96
21:50:41|2053.96
21:50:43|2053.96
21:50:43|2053.96
21:50:44|2053.96
21:50:45|2053.96
21:50:46|2053.96
21:50:48|2053.96
21:50:49|2053.96
21:50:50|2053.96
21:50:51|2053.96
21:50:52|2053.96
21:50:53|2053.96
21:50:54|2053.96
21:50:55|2053.96
21:50:55|2053.96
21:50:56|2053.96
21:50:58|2053.96
21:50:59|2053.96
21:51:00|2053.96
21:51:01|2053.96
21:51:02|2053.96
21:51:03|2053.96
21:51:05|2053.96
21:51:05|2053.96
21:51:06|2053.96
21:51:07|2065.54
21:51:08|2065.54
21:51:09|2065.54
21:51:10|2065.54
21:51:11|2065.54
21:51:12|2065.54
21:51:13|2065.35
21:51:14|2065.8
21:51:15|2065.8
21:51:16|2065.8
21:51:17|2065.8
21:51:18|2065.8
21:51:19|2065.8
21:51:20|2065.8
21:51:21|2065.8
21:51:22|2065.8
21:51:23|2065.8
21:51:24|2065.8
21:51:25|2065.8
21:51:26|2065.8
21:51:27|2065.8
21:51:28|2065.8
21:51:29|2065.8
21:51:31|2065.8
21:51:33|2065.8
21:51:33|2065.8
21:51:34|2065.8
21:51:35|2066.32
21:51:36|2066.32
21:51:38|2066.32
21:51:39|2066.32
21:51:40|2066.32
21:51:42|2066.32
21:51:42|2066.32
21:51:43|2066.32
21:51:44|2066.6
21:51:45|2066.6
21:51:46|2066.6
21:51:47|2066.6
21:51:48|2066.6
21:51:49|2066.6
21:51:50|2066.6
21:51:51|2065.76
21:51:52|2065.76
21:51:53|2065.76
21:51:54|2065.76
21:51:55|2065.76
21:51:56|2065.76
21:51:57|2065.76
21:51:58|2065.76
21:51:59|2065.62
21:52:00|2065.62
21:52:01|2065.62
21:52:02|2065.62
21:52:03|2066.8
21:52:05|2062.68
21:52:06|2062.68
21:52:06|2062.68
21:52:07|2062.68
21:52:09|2067.
21:52:10|2067.
21:52:11|2067.
21:52:12|2062.91
21:52:13|2062.91
21:52:14|2062.91
21:52:15|2062.91
21:52:16|2062.91
21:52:17|2063.91
21:52:18|2063.91
21:52:18|2063.91
21:52:20|2063.91
21:52:21|2063.91
21:52:21|2063.91
21:52:23|2063.91
21:52:24|2063.91
21:52:25|2063.91
21:52:26|2064.44
21:52:27|2064.44
21:52:28|2064.44
21:52:29|2064.44
21:52:29|2064.44
21:52:32|2060.79
21:52:33|2060.79
21:52:34|2060.79
21:52:36|2060.79
21:52:37|2060.79
21:52:38|2060.79
21:52:39|2060.79
21:52:40|2066.93
21:52:41|2066.93
21:52:42|2065.35
21:52:43|2066.91
21:52:45|2066.91
21:52:46|2066.91
21:52:46|2066.91
21:52:48|2066.91
21:52:49|2066.91
21:52:50|2066.91
21:52:50|2066.91
21:52:52|2060.77
21:52:53|2059.63
21:52:54|2059.63
21:52:55|2059.63
21:52:56|2059.63
21:52:57|2063.44
21:52:58|2063.44
21:52:59|2059.06
21:53:00|2059.06
21:53:01|2065.69
21:53:02|2059.1
21:53:03|2060.12
21:53:04|2065.5
21:53:05|2065.5
21:53:06|2065.5
21:53:07|2065.47
21:53:08|2065.47
21:53:09|2065.47
21:53:10|2065.46
21:53:12|2065.46
21:53:13|2065.46
21:53:15|2065.46
21:53:15|2066.58
21:53:16|2066.58
21:53:17|2066.58
21:53:18|2066.58
21:53:19|2066.58
21:53:20|2066.58
21:53:21|2066.58
21:53:22|2066.58
21:53:23|2066.58
21:53:24|2066.58
21:53:25|2060.46
21:53:26|2060.46
21:53:27|2060.46
21:53:28|2060.46
21:53:29|2060.46
21:53:30|2060.46
21:53:32|2060.46
21:53:33|2060.46
21:53:34|2060.46
21:53:35|2060.46
21:53:36|2060.46
21:53:37|2060.46
21:53:38|2066.58
21:53:39|2066.58
21:53:40|2066.58
21:53:42|2066.58
21:53:44|2066.56
21:53:44|2066.56
21:53:45|2066.56
21:53:47|2066.56
21:53:48|2066.56
21:53:49|2066.56
21:53:50|2066.56
21:53:51|2066.56
21:53:52|2066.56
21:53:53|2066.56
21:53:54|2066.56
21:53:55|2066.56
21:53:56|2066.56
21:53:57|2066.56
21:53:58|2066.56
21:53:59|2066.56
21:54:00|2066.56
21:54:01|2066.56
21:54:02|2066.24
21:54:03|2066.24
21:54:03|2066.58
21:54:05|2066.58
21:54:06|2066.58
21:54:07|2066.58
21:54:09|2066.58
21:54:10|2061.56
21:54:11|2061.52
21:54:12|2064.72
21:54:13|2064.72
21:54:14|2064.74
21:54:15|2064.74
21:54:16|2064.74
21:54:17|2064.74
21:54:18|2064.74
21:54:19|2064.74
21:54:20|2064.74
21:54:21|2064.74
21:54:22|2064.74
21:54:22|2064.74
21:54:24|2064.74
21:54:24|2064.74
21:54:26|2064.74
21:54:27|2064.74
21:54:28|2064.74
21:54:29|2064.74
21:54:30|2064.74
21:54:31|2064.74
21:54:33|2061.
21:54:33|2061.
21:54:35|2061.
21:54:37|2061.
21:54:38|2061.
21:54:39|2061.
21:54:40|2061.
21:54:42|2061.
21:54:42|2061.
21:54:43|2061.
21:54:44|2061.
21:54:46|2058.3
21:54:46|2058.3
21:54:48|2058.3
21:54:49|2058.3
21:54:50|2058.3
21:54:51|2058.3
21:54:52|2058.3
21:54:53|2058.3
21:54:54|2058.3
21:54:55|2058.3
21:54:56|2058.3
21:54:57|2058.3
21:54:58|2058.3
21:54:59|2061.
21:55:00|2061.
21:55:01|2061.
21:55:02|2061.
21:55:03|2061.
21:55:05|2061.
21:55:06|2061.
21:55:07|2061.
21:55:08|2064.54
21:55:09|2064.54
21:55:10|2066.9
21:55:11|2067.
21:55:12|2067.
21:55:13|2067.
21:55:14|2067.
21:55:15|2067.
21:55:16|2067.
21:55:17|2067.
21:55:18|2067.
21:55:19|2067.
21:55:19|2067.
21:55:21|2067.
21:55:22|2067.
21:55:23|2067.
21:55:24|2067.
21:55:24|2067.
21:55:26|2067.
21:55:26|2067.
21:55:28|2066.47
21:55:29|2066.47
21:55:30|2066.47
21:55:31|2066.45
21:55:31|2066.45
21:55:33|2059.36
21:55:34|2059.36
21:55:35|2059.36
21:55:37|2057.39
21:55:38|2057.39
21:55:39|2057.39
21:55:41|2057.39
21:55:42|2057.39
21:55:43|2057.39
21:55:44|2057.39
21:55:45|2057.39
21:55:46|2057.39
21:55:47|2057.39
21:55:48|2057.39
21:55:49|2061.07
21:55:50|2061.07
21:55:51|2062.11
21:55:52|2065.32
21:55:53|2065.32
21:55:54|2065.8
21:55:56|2065.8
21:55:56|2065.8
21:55:58|2065.82
21:55:58|2065.82
21:56:00|2065.82
21:56:01|2065.82
21:56:02|2065.82
21:56:03|2059.54
21:56:04|2056.77
21:56:05|2055.53
21:56:06|2055.53
21:56:07|2055.53
21:56:08|2055.53
21:56:09|2055.53
21:56:10|2055.53
21:56:11|2055.53
21:56:12|2055.53
21:56:14|2055.53
21:56:15|2055.53
21:56:15|2058.97
21:56:17|2053.
21:56:18|2053.
21:56:19|2053.
21:56:20|2053.
21:56:21|2051.11
21:56:22|2051.11
21:56:22|2051.11
21:56:24|2051.11
21:56:25|2051.11
21:56:26|2051.11
21:56:27|2051.11
21:56:28|2051.11
21:56:30|2051.11
21:56:31|2051.11
21:56:32|2051.11
21:56:33|2064.74
21:56:34|2064.74
21:56:34|2064.74
21:56:36|2064.74
21:56:37|2064.74
21:56:39|2064.74
21:56:40|2064.74
21:56:41|2064.74
21:56:42|2053.9
21:56:43|2053.9
21:56:44|2053.9
21:56:44|2052.99
21:56:47|2053.34
21:56:47|2053.34
21:56:48|2053.34
21:56:49|2053.34
21:56:50|2051.97
21:56:51|2051.97
21:56:52|2051.97
21:56:53|2051.97
21:56:54|2051.97
21:56:55|2051.97
21:56:56|2051.97
21:56:57|2051.97
21:56:58|2051.97
21:56:59|2051.97
21:57:00|2052.91
21:57:01|2052.91
21:57:02|2052.82
21:57:03|2060.11
21:57:04|2060.11
21:57:06|2060.11
21:57:07|2060.11
21:57:08|2060.11
21:57:09|2060.11
21:57:10|2060.11
21:57:12|2060.11
21:57:12|2060.11
21:57:13|2060.11
21:57:14|2060.11
21:57:15|2060.11
21:57:16|2060.11
21:57:17|2060.11
21:57:18|2060.11
21:57:19|2060.11
21:57:20|2060.11
21:57:21|2060.11
21:57:22|2060.11
21:57:23|2060.11
21:57:24|2060.11
21:57:25|2060.11
21:57:26|2060.11
21:57:27|2060.11
21:57:28|2060.11
21:57:29|2060.11
21:57:30|2060.11
21:57:31|2060.11
21:57:32|2060.11
21:57:33|2060.11
21:57:34|2060.26
21:57:36|2060.26
21:57:38|2060.26
21:57:39|2060.26
21:57:39|2060.26
21:57:40|2060.26
21:57:43|2060.26
21:57:44|2056.
21:57:45|2056.
21:57:47|2054.52
21:57:48|2054.52
21:57:49|2054.52
21:57:50|2054.52
21:57:50|2054.52
21:57:52|2054.52
21:57:53|2054.52
21:57:54|2054.52
21:57:55|2054.52
21:57:56|2054.52
21:57:57|2054.52
21:57:58|2054.52
21:57:59|2055.
21:58:00|2055.
21:58:01|2055.
21:58:03|2055.
21:58:03|2055.
21:58:04|2055.
21:58:05|2055.
21:58:06|2055.
21:58:07|2055.
21:58:08|2055.
21:58:10|2055.
21:58:11|2055.
21:58:12|2055.
21:58:13|2055.
21:58:14|2055.
21:58:15|2055.
21:58:15|2055.
21:58:17|2057.73
21:58:18|2057.73
21:58:18|2057.73
21:58:20|2057.73
21:58:21|2057.73
21:58:21|2057.73
21:58:22|2057.73
21:58:25|2057.73
21:58:25|2057.73
21:58:26|2055.02
21:58:27|2055.02
21:58:28|2053.86
21:58:29|2053.93
21:58:30|2053.93
21:58:31|2053.93
21:58:32|2053.93
21:58:33|2053.93
21:58:34|2053.93
21:58:35|2053.93
21:58:36|2053.93
21:58:37|2053.93
21:58:39|2053.93
21:58:40|2053.93
21:58:41|2053.93
21:58:43|2059.61
21:58:43|2059.61
21:58:45|2059.61
21:58:46|2059.61
21:58:47|2059.61
21:58:47|2059.61
21:58:50|2059.61
21:58:50|2059.61
21:58:51|2059.61
21:58:52|2059.61
21:58:53|2059.61
21:58:54|2059.61
21:58:55|2059.61
21:58:56|2059.61
21:58:57|2059.61
21:58:58|2059.61
21:58:59|2059.61
21:59:00|2059.61
21:59:01|2060.33
21:59:02|2060.33
21:59:03|2060.33
21:59:04|2060.33
21:59:06|2060.33
21:59:06|2060.33
21:59:08|2060.33
21:59:09|2060.33
21:59:11|2060.33
21:59:11|2060.33
21:59:12|2060.33
21:59:13|2060.33
21:59:14|2060.33
21:59:15|2060.33
21:59:16|2060.33
21:59:17|2060.33
21:59:18|2060.33
21:59:20|2060.33
21:59:21|2060.33
21:59:21|2060.33
21:59:23|2060.33
21:59:23|2060.33
21:59:25|2060.33
21:59:26|2060.33
21:59:26|2060.33
21:59:28|2060.33
21:59:29|2060.33
21:59:30|2060.33
21:59:31|2060.33
21:59:32|2060.33
21:59:32|2060.33
21:59:34|2060.33
21:59:35|2060.33
21:59:36|2060.33
21:59:37|2060.33
21:59:39|2060.33
21:59:39|2060.33
21:59:40|2060.33
21:59:42|2060.33
21:59:44|2060.33
21:59:44|2060.16
21:59:45|2060.16
21:59:46|2060.16
21:59:47|2060.16
21:59:48|2060.16
21:59:50|2060.16
21:59:51|2060.16
21:59:53|2060.16
21:59:53|2060.16
21:59:54|2060.16
21:59:56|2060.16
21:59:57|2060.16
21:59:58|2060.16
21:59:59|2060.16
22:00:00|2060.16
22:00:01|2060.16
22:00:02|2060.16
22:00:03|2065.54
22:00:05|2065.54
22:00:05|2065.54
22:00:07|2065.54
22:00:08|2065.54
22:00:09|2065.54
22:00:10|2065.54
22:00:11|2065.54
22:00:12|2064.47
22:00:13|2064.47
22:00:14|2064.47
22:00:15|2064.47
22:00:16|2064.47
22:00:17|2064.47
22:00:18|2064.47
22:00:19|2064.47
22:00:20|2064.47
22:00:21|2063.74
22:00:22|2063.74
22:00:23|2063.74
22:00:24|2063.27
22:00:25|2063.27
22:00:26|2063.13
22:00:27|2062.96
22:00:28|2062.96
22:00:29|2062.96
22:00:30|2062.96
22:00:31|2062.96
22:00:32|2058.45
22:00:33|2058.45
22:00:34|2058.45
22:00:35|2058.45
22:00:36|2058.45
22:00:37|2058.45
22:00:38|2058.45
22:00:40|2058.45
22:00:41|2058.45
22:00:43|2058.45
22:00:44|2058.45
22:00:45|2058.45
22:00:46|2056.83
22:00:47|2056.83
22:00:48|2056.83
22:00:49|2056.83
22:00:50|2056.83
22:00:51|2056.83
22:00:52|2056.83
22:00:53|2056.83
22:00:54|2056.36
22:00:55|2056.36
22:00:56|2056.36
22:00:57|2056.36
22:00:58|2056.36
22:00:59|2056.36
22:01:00|2056.36
22:01:02|2056.36
22:01:02|2056.36
22:01:04|2056.36
22:01:04|2056.36
22:01:05|2056.36
22:01:06|2056.36
22:01:07|2056.36
22:01:09|2056.36
22:01:09|2056.36
22:01:11|2056.36
22:01:12|2056.36
22:01:13|2056.36
22:01:13|2056.36
22:01:15|2056.36
22:01:16|2056.21
22:01:17|2056.21
22:01:18|2056.21
22:01:19|2056.21
22:01:20|2056.21
22:01:21|2056.21
22:01:21|2056.21
22:01:23|2056.21
22:01:23|2056.21
22:01:24|2056.21
22:01:26|2056.21
22:01:26|2056.21
22:01:28|2056.21
22:01:28|2056.21
22:01:29|2056.21
22:01:30|2056.21
22:01:31|2056.21
22:01:33|2056.21
22:01:33|2064.77
22:01:34|2064.77
22:01:35|2064.77
22:01:36|2064.77
22:01:38|2064.77
22:01:38|2064.77
22:01:40|2064.77
22:01:42|2064.77
22:01:42|2064.77
22:01:44|2060.46
22:01:45|2060.46
22:01:46|2060.46
22:01:47|2060.46
22:01:48|2060.46
22:01:50|2060.46
22:01:51|2060.46
22:01:52|2060.46
22:01:53|2060.46
22:01:54|2060.46
22:01:55|2060.46
22:01:56|2065.24
22:01:57|2065.24
22:01:58|2065.24
22:01:59|2065.24
22:02:01|2065.24
22:02:01|2065.24
22:02:03|2065.24
22:02:04|2065.24
22:02:04|2065.24
22:02:06|2065.24
22:02:07|2065.24
22:02:07|2065.24
22:02:08|2065.24
22:02:09|2065.24
22:02:11|2065.24
22:02:12|2065.24
22:02:12|2065.24
22:02:14|2065.24
22:02:15|2065.24
22:02:16|2065.24
22:02:17|2065.24
22:02:17|2065.24
22:02:18|2065.24
22:02:19|2065.24
22:02:21|2065.24
22:02:22|2065.24
22:02:23|2065.24
22:02:24|2064.77
22:02:25|2064.77
22:02:26|2064.77
22:02:27|2064.77
22:02:28|2064.77
22:02:29|2064.77
22:02:31|2064.77
22:02:31|2064.77
22:02:32|2064.77
22:02:33|2064.77
22:02:34|2064.77
22:02:35|2064.77
22:02:36|2061.
22:02:38|2061.
22:02:38|2058.76
22:02:40|2058.76
22:02:41|2058.76
22:02:42|2058.76
22:02:44|2058.76
22:02:45|2058.76
22:02:46|2058.76
22:02:47|2058.76
22:02:49|2058.76
22:02:50|2058.76
22:02:51|2055.93
22:02:52|2055.
22:02:53|2055.
22:02:54|2055.
22:02:56|2055.
22:02:57|2055.
22:02:58|2055.
22:03:00|2055.
22:03:00|2055.
22:03:01|2055.
22:03:02|2055.
22:03:04|2055.
22:03:05|2057.12
22:03:06|2057.12
22:03:07|2057.12
22:03:09|2057.12
22:03:09|2057.12
22:03:10|2057.12
22:03:11|2057.12
22:03:12|2057.12
22:03:13|2057.12
22:03:14|2057.12
22:03:16|2057.12
22:03:18|2057.12
22:03:18|2057.12
22:03:19|2057.12
22:03:20|2057.12
22:03:21|2057.12
22:03:23|2057.12
22:03:23|2057.12
22:03:24|2057.12
22:03:25|2057.12
22:03:26|2057.12
22:03:27|2057.12
22:03:28|2057.12
22:03:30|2057.12
22:03:30|2057.
22:03:31|2057.
22:03:32|2057.
22:03:34|2056.
22:03:34|2056.
22:03:35|2056.
22:03:36|2056.
22:03:38|2057.49
22:03:39|2057.7
22:03:39|2058.43
22:03:41|2058.43
22:03:42|2058.43
22:03:44|2054.04
22:03:45|2054.04
22:03:45|2054.04
22:03:47|2054.04
22:03:48|2054.04
22:03:49|2058.02
22:03:50|2058.02
22:03:51|2058.02
22:03:52|2058.02
22:03:53|2058.02
22:03:54|2058.02
22:03:55|2058.02
22:03:56|2058.11
22:03:57|2058.11
22:03:59|2057.47
22:04:00|2057.47
22:04:01|2056.38
22:04:02|2056.38
22:04:03|2056.38
22:04:04|2056.38
22:04:06|2056.38
22:04:07|2056.38
22:04:08|2056.38
22:04:09|2056.38
22:04:10|2056.38
22:04:11|2056.38
22:04:12|2056.38
22:04:13|2056.38
22:04:14|2056.38
22:04:15|2052.38
22:04:16|2051.91
22:04:17|2049.39
22:04:18|2049.22
22:04:19|2049.22
22:04:20|2049.36
22:04:21|2049.36
22:04:22|2049.36
22:04:23|2049.36
22:04:24|2049.36
22:04:25|2049.36
22:04:26|2049.36
22:04:27|2049.36
22:04:28|2049.36
22:04:29|2049.36
22:04:30|2049.36
22:04:31|2049.36
22:04:32|2052.41
22:04:33|2052.41
22:04:34|2052.41
22:04:35|2049.36
22:04:36|2049.36
22:04:37|2048.33
22:04:38|2048.33
22:04:39|2048.33
22:04:40|2048.33
22:04:41|2048.33
22:04:42|2048.33
22:04:44|2048.33
22:04:45|2048.33
22:04:46|2048.33
22:04:48|2048.33
22:04:48|2048.33
22:04:50|2052.41
22:04:51|2052.41
22:04:52|2052.41
22:04:53|2052.4
22:04:54|2052.39
22:04:55|2052.39
22:04:56|2052.39
22:04:57|2052.4
22:04:58|2052.4
22:05:00|2056.54
22:05:00|2046.95
22:05:02|2045.32
22:05:04|2046.
22:05:05|2046.
22:05:06|2046.
22:05:07|2046.
22:05:08|2046.
22:05:09|2046.
22:05:10|2046.
22:05:11|2048.32
22:05:12|2045.32
22:05:13|2045.32
22:05:14|2045.32
22:05:15|2045.32
22:05:16|2045.32
22:05:17|2045.32
22:05:18|2045.32
22:05:19|2045.32
22:05:20|2045.32
22:05:21|2045.32
22:05:22|2045.32
22:05:23|2045.32
22:05:24|2045.32
22:05:26|2045.32
22:05:26|2045.32
22:05:27|2045.32
22:05:28|2045.32
22:05:29|2045.32
22:05:30|2045.32
22:05:31|2044.43
22:05:32|2044.07
22:05:34|2044.07
22:05:34|2044.07
22:05:35|2044.07
22:05:36|2044.07
22:05:37|2044.07
22:05:39|2048.33
22:05:39|2048.33
22:05:41|2048.33
22:05:41|2048.33
22:05:42|2048.33
22:05:44|2048.33
22:05:45|2048.33
22:05:47|2048.33
22:05:47|2048.33
22:05:48|2044.4
22:05:49|2044.4
22:05:50|2044.4
22:05:51|2044.4
22:05:52|2044.07
22:05:53|2044.07
22:05:55|2044.07
22:05:56|2043.27
22:05:57|2046.2
22:05:58|2042.
22:05:59|2042.
22:06:00|2042.
22:06:01|2042.
22:06:02|2042.06
22:06:03|2042.06
22:06:04|2042.06
22:06:05|2042.06
22:06:06|2042.06
22:06:07|2048.31
22:06:08|2048.31
22:06:09|2046.61
22:06:10|2046.61
22:06:12|2046.61
22:06:12|2046.61
22:06:13|2046.61
22:06:14|2046.61
22:06:15|2046.61
22:06:16|2043.49
22:06:17|2043.49
22:06:19|2043.49
22:06:19|2043.49
22:06:20|2043.49
22:06:21|2043.49
22:06:22|2041.3
22:06:23|2041.3
22:06:24|2041.3
22:06:25|2041.3
22:06:26|2042.58
22:06:27|2042.58
22:06:28|2043.53
22:06:29|2046.6
22:06:30|2046.6
22:06:31|2046.6
22:06:32|2046.6
22:06:33|2040.64
22:06:34|2040.
22:06:35|2040.
22:06:36|2040.
22:06:37|2037.04
22:06:38|2036.
22:06:39|2035.75
22:06:40|2038.18
22:06:41|2035.75
22:06:42|2035.75
22:06:43|2035.75
22:06:45|2035.75
22:06:47|2035.75
22:06:47|2035.75
22:06:49|2041.08
22:06:51|2041.08
22:06:51|2041.08
22:06:52|2035.12
22:06:53|2035.12
22:06:54|2035.12
22:06:55|2035.12
22:06:56|2035.12
22:06:57|2038.03
22:06:58|2038.03
22:06:59|2038.03
22:07:01|2038.03
22:07:02|2038.03
22:07:03|2040.23
22:07:04|2040.23
22:07:05|2040.23
22:07:07|2040.23
22:07:07|2044.25
22:07:09|2044.25
22:07:09|2044.25
22:07:11|2044.25
22:07:12|2044.25
22:07:12|2044.25
22:07:14|2044.25
22:07:15|2044.25
22:07:16|2044.25
22:07:17|2044.25
22:07:18|2040.66
22:07:20|2040.66
22:07:20|2040.66
22:07:21|2038.18
22:07:22|2038.18
22:07:24|2038.18
22:07:25|2038.18
22:07:26|2038.18
22:07:27|2038.18
22:07:28|2038.18
22:07:28|2038.18
22:07:29|2038.18
22:07:31|2038.18
22:07:33|2040.54
22:07:33|2040.54
22:07:34|2040.54
22:07:35|2040.54
22:07:36|2040.54
22:07:37|2040.54
22:07:38|2040.54
22:07:39|2040.54
22:07:40|2040.54
22:07:41|2040.54
22:07:42|2043.83
22:07:43|2043.83
22:07:44|2043.83
22:07:46|2043.83
22:07:48|2043.83
22:07:48|2044.4
22:07:49|2044.4
22:07:50|2044.4
22:07:52|2044.4
22:07:53|2044.4
22:07:55|2044.4
22:07:55|2044.4
22:07:56|2038.18
22:07:57|2038.25
22:07:58|2038.25
22:07:59|2038.25
22:08:00|2038.25
22:08:01|2038.25
22:08:03|2038.25
22:08:05|2038.25
22:08:05|2038.25
22:08:06|2038.25
22:08:07|2038.25
22:08:08|2038.25
22:08:09|2038.25
22:08:10|2038.25
22:08:11|2038.25
22:08:12|2038.25
22:08:13|2038.25
22:08:15|2038.25
22:08:16|2038.25
22:08:17|2038.25
22:08:18|2038.25
22:08:19|2038.25
22:08:20|2038.25
22:08:21|2038.25
22:08:21|2038.25
22:08:23|2038.25
22:08:24|2035.74
22:08:25|2035.74
22:08:25|2038.13
22:08:27|2038.13
22:08:28|2038.13
22:08:29|2038.13
22:08:29|2038.13
22:08:30|2038.13
22:08:33|2038.13
22:08:33|2038.13
22:08:34|2038.13
22:08:35|2038.13
22:08:36|2038.54
22:08:37|2038.54
22:08:38|2038.54
22:08:39|2038.54
22:08:40|2038.54
22:08:41|2038.54
22:08:42|2038.54
22:08:43|2038.
22:08:44|2040.16
22:08:45|2040.85
22:08:47|2040.85
22:08:49|2044.4
22:08:50|2043.97
22:08:50|2043.97
22:08:52|2039.41
22:08:53|2039.63
22:08:54|2039.63
22:08:55|2040.37
22:08:56|2040.37
22:08:57|2040.37
22:08:58|2040.37
22:08:58|2041.8
22:09:00|2041.8
22:09:01|2041.8
22:09:02|2041.8
22:09:03|2041.8
22:09:04|2041.8
22:09:05|2037.33
22:09:06|2037.33
22:09:07|2037.33
22:09:08|2037.33
22:09:09|2037.33
22:09:10|2037.33
22:09:11|2037.33
22:09:12|2037.33
22:09:14|2035.7
22:09:14|2035.7
22:09:15|2035.7
22:09:16|2035.7
22:09:17|2035.7
22:09:18|2033.4
22:09:19|2033.4
22:09:20|2030.26
22:09:21|2030.26
22:09:22|2030.26
22:09:23|2030.26
22:09:24|2030.26
22:09:25|2030.26
22:09:26|2030.26
22:09:27|2030.26
22:09:28|2030.26
22:09:29|2030.26
22:09:30|2030.26
22:09:31|2030.26
22:09:32|2030.26
22:09:33|2030.26
22:09:34|2030.26
22:09:36|2030.26
22:09:37|2030.26
22:09:38|2030.26
22:09:39|2030.26
22:09:40|2030.26
22:09:41|2030.26
22:09:42|2030.26
22:09:43|2030.26
22:09:44|2030.26
22:09:44|2030.26
22:09:46|2030.26
22:09:47|2030.26
22:09:49|2030.26
22:09:49|2030.26
22:09:50|2030.26
22:09:51|2030.26
22:09:52|2030.26
22:09:53|2030.26
22:09:54|2030.26
22:09:55|2030.26
22:09:56|2030.26
22:09:57|2030.26
22:09:58|2030.26
22:09:59|2030.26
22:10:00|2030.26
22:10:01|2030.26
22:10:02|2030.26
22:10:03|2030.26
22:10:04|2030.26
22:10:05|2030.26
22:10:07|2030.26
22:10:08|2030.26
22:10:09|2030.26
22:10:10|2030.26
22:10:12|2030.26
22:10:12|2030.26
22:10:13|2030.26
22:10:15|2041.25
22:10:16|2041.25
22:10:18|2041.25
22:10:18|2041.25
22:10:19|2041.25
22:10:20|2040.16
22:10:21|2040.16
22:10:22|2040.16
22:10:23|2040.16
22:10:24|2040.16
22:10:25|2040.16
22:10:26|2040.16
22:10:27|2040.16
22:10:29|2040.16
22:10:30|2040.16
22:10:31|2040.16
22:10:32|2041.25
22:10:33|2041.25
22:10:34|2041.25
22:10:35|2041.25
22:10:36|2041.25
22:10:37|2041.25
22:10:38|2041.25
22:10:39|2041.25
22:10:40|2041.25
22:10:41|2041.25
22:10:42|2037.69
22:10:43|2037.69
22:10:45|2037.69
22:10:46|2037.69
22:10:46|2037.69
22:10:47|2037.69
22:10:48|2037.69
22:10:50|2037.69
22:10:52|2037.69
22:10:53|2037.69
22:10:55|2037.69
22:10:55|2037.69
22:10:57|2037.69
22:10:58|2037.69
22:10:59|2037.69
22:11:00|2037.69
22:11:01|2037.69
22:11:02|2037.69
22:11:04|2037.69
22:11:04|2037.69
22:11:06|2037.69
22:11:06|2037.69
22:11:07|2037.69
22:11:09|2037.69
22:11:10|2037.69
22:11:11|2037.69
22:11:12|2037.69
22:11:13|2037.69
22:11:13|2037.69
22:11:14|2037.84
22:11:15|2037.84
22:11:17|2037.84
22:11:18|2037.84
22:11:19|2037.84
22:11:20|2037.84
22:11:21|2037.84
22:11:22|2037.84
22:11:23|2040.98
22:11:24|2040.98
22:11:25|2040.98
22:11:26|2040.98
22:11:27|2040.98
22:11:28|2040.98
22:11:29|2040.98
22:11:30|2040.98
22:11:31|2040.98
22:11:32|2040.98
22:11:33|2040.98
22:11:34|2040.98
22:11:35|2040.98
22:11:36|2040.98
22:11:37|2040.98
22:11:39|2040.98
22:11:39|2040.98
22:11:41|2040.98
22:11:42|2040.98
22:11:43|2040.98
22:11:44|2040.98
22:11:45|2040.98
22:11:46|2040.98
22:11:47|2040.98
22:11:48|2040.98
22:11:49|2040.98
22:11:51|2040.98
22:11:51|2040.98
22:11:53|2040.98
22:11:53|2040.98
22:11:55|2040.98
22:11:55|2040.98
22:11:57|2040.98
22:11:58|2040.98
22:12:00|2040.98
22:12:01|2040.98
22:12:02|2038.
22:12:03|2038.
22:12:04|2038.
22:12:05|2038.
22:12:06|2038.
22:12:07|2038.
22:12:08|2039.7
22:12:09|2039.7
22:12:10|2039.7
22:12:11|2039.75
22:12:12|2039.75
22:12:13|2039.75
22:12:14|2039.75
22:12:16|2039.75
22:12:16|2039.75
22:12:18|2039.75
22:12:18|2039.75
22:12:19|2039.75
22:12:20|2039.75
22:12:21|2039.75
22:12:23|2039.75
22:12:24|2039.75
22:12:24|2039.75
22:12:26|2039.75
22:12:27|2039.75
22:12:28|2039.75
22:12:29|2039.75
22:12:30|2039.75
22:12:31|2039.75
22:12:31|2039.75
22:12:33|2039.75
22:12:34|2039.75
22:12:34|2039.75
22:12:35|2039.75
22:12:37|2039.75
22:12:37|2039.75
22:12:39|2039.75
22:12:40|2039.75
22:12:41|2039.75
22:12:42|2039.75
22:12:43|2039.75
22:12:44|2039.75
22:12:46|2044.01
22:12:46|2044.01
22:12:47|2044.01
22:12:49|2044.01
22:12:49|2044.01
22:12:51|2044.01
22:12:52|2044.01
22:12:54|2044.01
22:12:55|2044.01
22:12:56|2045.02
22:12:58|2045.02
22:12:59|2045.02
22:12:59|2042.66
22:13:00|2042.66
22:13:01|2042.66
22:13:03|2042.66
22:13:04|2042.66
22:13:05|2042.66
22:13:06|2042.66
22:13:07|2042.66
22:13:09|2042.66
22:13:10|2042.66
22:13:10|2042.66
22:13:12|2042.66
22:13:13|2042.12
22:13:14|2042.12
22:13:14|2041.97
22:13:16|2041.97
22:13:16|2041.97
22:13:18|2041.97
22:13:19|2041.97
22:13:19|2041.97
22:13:21|2041.97
22:13:21|2041.97
22:13:23|2041.97
22:13:23|2041.97
22:13:25|2041.97
22:13:25|2041.97
22:13:27|2041.97
22:13:28|2041.97
22:13:28|2041.97
22:13:30|2041.97
22:13:30|2041.97
22:13:32|2041.97
22:13:33|2041.97
22:13:34|2041.97
22:13:34|2041.97
22:13:36|2041.97
22:13:37|2041.97
22:13:37|2041.97
22:13:39|2041.97
22:13:39|2041.97
22:13:40|2041.97
22:13:42|2041.97
22:13:43|2041.97
22:13:43|2041.97
22:13:45|2041.97
22:13:45|2041.97
22:13:46|2041.97
22:13:48|2041.97
22:13:49|2041.97
22:13:50|2041.97
22:13:51|2041.97
22:13:53|2041.97
22:13:54|2041.97
22:13:55|2041.97
22:13:56|2041.97
22:13:58|2041.97
22:13:58|2041.97
22:13:59|2041.97
22:14:01|2041.97
22:14:02|2041.97
22:14:03|2041.97
22:14:04|2041.97
22:14:05|2041.97
22:14:06|2041.97
22:14:07|2041.97
22:14:08|2041.97
22:14:09|2041.97
22:14:10|2041.97
22:14:12|2041.97
22:14:13|2041.97
22:14:14|2041.97
22:14:15|2041.97
22:14:16|2041.97
22:14:17|2041.97
22:14:18|2041.97
22:14:18|2041.97
22:14:19|2041.97
22:14:21|2041.97
22:14:22|2041.97
22:14:22|2041.97
22:14:24|2041.97
22:14:25|2041.97
22:14:26|2041.97
22:14:27|2041.97
22:14:28|2041.97
22:14:29|2041.97
22:14:30|2041.97
22:14:31|2041.97
22:14:32|2044.46
22:14:33|2044.46
22:14:34|2044.46
22:14:35|2044.46
22:14:36|2044.29
22:14:38|2044.29
22:14:39|2044.29
22:14:40|2044.29
22:14:41|2044.29
22:14:42|2044.29
22:14:42|2044.29
22:14:44|2044.29
22:14:45|2044.29
22:14:46|2044.29
22:14:47|2044.29
22:14:48|2044.29
22:14:49|2044.29
22:14:50|2044.29
22:14:51|2044.29
22:14:52|2044.29
22:14:53|2044.29
22:14:54|2047.35
22:14:55|2044.95
22:14:56|2044.95
22:14:58|2044.95
22:14:59|2044.95
22:15:00|2044.95
22:15:01|2047.35
22:15:02|2047.35
22:15:03|2049.23
22:15:05|2049.23
22:15:06|2049.23
22:15:08|2049.23
22:15:08|2049.23
22:15:09|2049.23
22:15:10|2049.23
22:15:11|2049.23
22:15:12|2049.23
22:15:13|2043.69
22:15:14|2043.69
22:15:15|2043.69
22:15:16|2043.69
22:15:17|2043.69
22:15:18|2043.69
22:15:19|2043.69
22:15:21|2043.69
22:15:22|2043.69
22:15:22|2043.69
22:15:25|2041.81
22:15:25|2045.85
22:15:26|2045.85
22:15:27|2045.85
22:15:28|2045.85
22:15:29|2045.85
22:15:30|2045.85
22:15:31|2045.85
22:15:32|2045.85
22:15:33|2045.85
22:15:34|2043.69
22:15:35|2043.69
22:15:36|2043.69
22:15:37|2043.69
22:15:38|2043.69
22:15:39|2043.69
22:15:40|2043.69
22:15:42|2043.69
22:15:43|2043.69
22:15:44|2043.69
22:15:45|2039.72
22:15:46|2039.72
22:15:46|2039.85
22:15:48|2039.85
22:15:49|2039.85
22:15:50|2039.85
22:15:51|2039.85
22:15:51|2039.85
22:15:52|2039.85
22:15:55|2039.85
22:15:55|2039.85
22:15:57|2039.85
22:15:58|2039.85
22:15:59|2039.85
22:16:00|2039.85
22:16:01|2039.85
22:16:01|2039.85
22:16:03|2045.34
22:16:04|2045.34
22:16:05|2045.56
22:16:07|2049.35
22:16:07|2049.35
22:16:08|2049.35
22:16:10|2049.35
22:16:11|2049.35
22:16:12|2049.35
22:16:14|2049.35
22:16:14|2049.35
22:16:15|2049.35
22:16:16|2049.35
22:16:17|2049.35
22:16:18|2049.35
22:16:19|2049.35
22:16:20|2049.35
22:16:21|2049.35
22:16:22|2049.35
22:16:23|2049.35
22:16:24|2049.35
22:16:25|2049.35
22:16:26|2049.35
22:16:27|2049.35
22:16:28|2049.55
22:16:29|2049.55
22:16:30|2049.55
22:16:31|2049.55
22:16:32|2049.55
22:16:33|2049.55
22:16:34|2049.55
22:16:35|2049.55
22:16:36|2049.55
22:16:37|2049.55
22:16:38|2049.55
22:16:39|2049.55
22:16:40|2049.55
22:16:41|2049.55
22:16:42|2049.55
22:16:43|2049.55
22:16:44|2049.55
22:16:45|2049.55
22:16:46|2049.55
22:16:47|2049.55
22:16:49|2056.23
22:16:50|2056.23
22:16:51|2056.23
22:16:52|2056.23
22:16:53|2052.09
22:16:54|2052.09
22:16:55|2056.21
22:16:57|2050.44
22:16:58|2050.44
22:16:59|2050.44
22:17:00|2050.44
22:17:02|2050.44
22:17:02|2050.44
22:17:05|2050.44
22:17:05|2050.44
22:17:06|2050.44
22:17:07|2050.44
22:17:09|2050.44
22:17:10|2050.44
22:17:11|2050.44
22:17:12|2050.44
22:17:14|2050.44
22:17:15|2050.44
22:17:16|2050.44
22:17:17|2050.44
22:17:18|2050.44
22:17:19|2050.44
22:17:20|2050.44
22:17:21|2050.44
22:17:21|2050.44
22:17:24|2050.44
22:17:24|2050.44
22:17:25|2050.44
22:17:26|2050.44
22:17:27|2050.44
22:17:29|2050.44
22:17:30|2050.44
22:17:31|2050.44
22:17:32|2050.44
22:17:33|2050.44
22:17:34|2050.44
22:17:34|2050.44
22:17:36|2050.44
22:17:36|2050.44
22:17:37|2050.44
22:17:40|2049.55
22:17:40|2049.55
22:17:41|2049.55
22:17:42|2049.55
22:17:43|2049.55
22:17:44|2049.55
22:17:45|2049.55
22:17:46|2049.55
22:17:47|2049.55
22:17:48|2049.55
22:17:49|2049.55
22:17:50|2049.55
22:17:51|2049.55
22:17:52|2049.55
22:17:53|2049.55
22:17:54|2049.55
22:17:55|2049.55
22:17:57|2049.55
22:17:59|2049.55
22:17:59|2053.48
22:18:00|2053.48
22:18:02|2053.48
22:18:04|2047.48
22:18:05|2047.48
22:18:06|2047.48
22:18:08|2047.48
22:18:08|2047.48
22:18:09|2047.48
22:18:11|2047.48
22:18:12|2047.48
22:18:12|2047.48
22:18:13|2047.48
22:18:14|2047.48
22:18:15|2047.48
22:18:17|2053.46
22:18:18|2053.46
22:18:19|2053.46
22:18:20|2053.46
22:18:21|2053.46
22:18:22|2053.46
22:18:23|2053.46
22:18:23|2053.46
22:18:26|2053.46
22:18:26|2053.46
22:18:27|2053.46
22:18:28|2053.46
22:18:29|2053.46
22:18:30|2053.46
22:18:31|2053.46
22:18:32|2053.46
22:18:33|2053.46
22:18:34|2053.46
22:18:35|2053.46
22:18:36|2053.46
22:18:37|2053.46
22:18:38|2053.46
22:18:39|2053.46
22:18:40|2053.46
22:18:41|2053.46
22:18:42|2053.46
22:18:43|2053.46
22:18:44|2053.46
22:18:45|2050.15
22:18:47|2050.15
22:18:48|2050.15
22:18:49|2050.15
22:18:50|2050.15
22:18:51|2050.15
22:18:52|2050.15
22:18:52|2050.15
22:18:53|2050.15
22:18:55|2050.15
22:18:56|2050.15
22:18:57|2050.15
22:18:59|2050.15
22:18:59|2050.15
22:19:01|2050.15
22:19:03|2050.15
22:19:03|2050.15
22:19:05|2050.15
22:19:07|2050.15
22:19:07|2050.15
22:19:09|2050.15
22:19:10|2050.15
22:19:12|2050.15
22:19:12|2050.15
22:19:13|2050.15
22:19:14|2050.15
22:19:15|2050.15
22:19:16|2050.15
22:19:17|2050.15
22:19:19|2050.15
22:19:20|2050.15
22:19:21|2050.15
22:19:22|2050.15
22:19:23|2059.53
22:19:25|2060.
22:19:25|2060.
22:19:26|2059.99
22:19:27|2059.99
22:19:28|2059.99
22:19:29|2060.
22:19:30|2060.
22:19:31|2060.
22:19:32|2060.
22:19:34|2060.
22:19:34|2060.
22:19:35|2060.
22:19:36|2060.
22:19:37|2060.
22:19:38|2060.
22:19:39|2060.
22:19:40|2063.
22:19:41|2063.
22:19:42|2063.
22:19:43|2063.
22:19:44|2063.
22:19:45|2063.
22:19:46|2063.
22:19:47|2063.
22:19:48|2063.
22:19:50|2063.
22:19:50|2063.
22:19:51|2063.
22:19:52|2063.
22:19:54|2063.
22:19:55|2063.
22:19:56|2063.
22:19:57|2063.
22:19:59|2063.
22:19:59|2063.
22:20:00|2063.
22:20:02|2063.
22:20:03|2063.
22:20:04|2063.
22:20:06|2063.
22:20:06|2063.
22:20:08|2063.
22:20:09|2063.
22:20:10|2063.
22:20:11|2063.
22:20:11|2063.
22:20:14|2063.84
22:20:15|2063.84
22:20:16|2063.
22:20:17|2063.
22:20:18|2063.
22:20:19|2063.
22:20:20|2060.15
22:20:21|2060.15
22:20:22|2060.15
22:20:23|2060.15
22:20:24|2060.15
22:20:25|2060.15
22:20:26|2060.15
22:20:27|2060.15
22:20:28|2060.15
22:20:29|2060.15
22:20:30|2060.15
22:20:32|2060.15
22:20:33|2060.15
22:20:34|2060.15
22:20:35|2060.15
22:20:36|2060.15
22:20:36|2060.15
22:20:38|2060.15
22:20:38|2060.15
22:20:39|2060.15
22:20:41|2060.15
22:20:41|2060.15
22:20:43|2060.15
22:20:44|2060.15
22:20:44|2060.15
22:20:45|2060.15
22:20:47|2060.15
22:20:47|2060.15
22:20:49|2060.15
22:20:50|2060.15
22:20:51|2060.15
22:20:52|2060.15
22:20:53|2060.15
22:20:54|2060.15
22:20:55|2060.15
22:20:57|2060.15
22:20:57|2060.15
22:20:59|2060.15
22:21:00|2060.15
22:21:01|2060.15
22:21:03|2060.15
22:21:04|2060.15
22:21:05|2060.15
22:21:06|2064.28
22:21:08|2064.28
22:21:09|2064.28
22:21:10|2064.28
22:21:11|2064.28
22:21:12|2064.28
22:21:13|2064.28
22:21:14|2064.28
22:21:16|2064.28
22:21:17|2064.28
22:21:18|2064.28
22:21:19|2064.28
22:21:19|2064.28
22:21:20|2064.28
22:21:21|2064.28
22:21:23|2062.76
22:21:23|2062.76
22:21:25|2062.76
22:21:25|2064.99
22:21:27|2064.99
22:21:27|2064.99
22:21:29|2064.99
22:21:30|2064.99
22:21:31|2064.99
22:21:32|2064.99
22:21:33|2064.99
22:21:34|2064.99
22:21:35|2064.99
22:21:36|2064.99
22:21:37|2064.94
22:21:38|2064.94
22:21:39|2064.94
22:21:40|2064.93
22:21:41|2064.93
22:21:42|2064.93
22:21:43|2064.93
22:21:44|2064.93
22:21:45|2064.93
22:21:46|2064.93
22:21:47|2064.93
22:21:48|2064.93
22:21:49|2064.93
22:21:50|2064.93
22:21:52|2064.93
22:21:53|2064.93
22:21:53|2064.93
22:21:54|2064.93
22:21:56|2064.93
22:21:57|2064.93
22:21:58|2064.93
22:21:58|2064.93
22:22:00|2063.06
22:22:01|2063.06
22:22:03|2063.06
22:22:03|2063.06
22:22:04|2063.
22:22:06|2063.
22:22:07|2062.
22:22:08|2062.
22:22:09|2062.
22:22:11|2062.
22:22:12|2062.
22:22:12|2062.
22:22:13|2062.
22:22:15|2062.
22:22:16|2064.98
22:22:17|2064.98
22:22:18|2064.98
22:22:19|2064.99
22:22:20|2064.99
22:22:21|2064.99
22:22:23|2065.
22:22:24|2065.
22:22:25|2065.
22:22:27|2065.
22:22:27|2065.
22:22:28|2065.
22:22:30|2065.
22:22:31|2065.
22:22:32|2065.
22:22:34|2065.
22:22:35|2065.
22:22:36|2065.
22:22:37|2065.
22:22:38|2065.
22:22:39|2065.
22:22:40|2065.
22:22:41|2065.
22:22:42|2065.
22:22:43|2065.
22:22:44|2065.
22:22:45|2065.
22:22:46|2065.
22:22:47|2065.
22:22:48|2065.
22:22:49|2065.
22:22:50|2065.
22:22:51|2065.
22:22:52|2065.
22:22:53|2065.
22:22:55|2065.
22:22:55|2065.
22:22:56|2065.
22:22:58|2065.
22:22:58|2065.
22:22:59|2065.
22:23:01|2065.
22:23:03|2065.
22:23:04|2065.
22:23:05|2065.
22:23:05|2065.
22:23:07|2065.
22:23:08|2065.
22:23:08|2065.
22:23:10|2065.
22:23:12|2065.
22:23:12|2065.
22:23:14|2065.
22:23:15|2065.
22:23:16|2065.
22:23:17|2065.
22:23:18|2065.
22:23:19|2065.
22:23:20|2065.
22:23:21|2064.11
22:23:22|2064.11
22:23:23|2064.11
22:23:24|2064.11
22:23:25|2064.11
22:23:27|2064.11
22:23:28|2064.11
22:23:29|2062.
22:23:29|2062.
22:23:31|2062.
22:23:32|2062.
22:23:33|2062.
22:23:34|2062.
22:23:34|2062.
22:23:36|2062.
22:23:37|2062.
22:23:37|2062.
22:23:38|2062.
22:23:39|2062.
22:23:40|2062.
22:23:42|2062.
22:23:42|2062.
22:23:44|2062.
22:23:45|2064.48
22:23:45|2064.48
22:23:46|2064.48
22:23:48|2064.49
22:23:48|2064.49
22:23:49|2064.49
22:23:51|2064.48
22:23:52|2064.48
22:23:53|2064.48
22:23:53|2064.48
22:23:54|2064.48
22:23:55|2064.48
22:23:57|2064.48
22:23:57|2064.48
22:23:58|2060.16
22:24:00|2060.15
22:24:00|2060.15
22:24:02|2060.15
22:24:03|2060.15
22:24:04|2060.15
22:24:06|2060.15
22:24:07|2059.
22:24:08|2059.
22:24:09|2059.
22:24:10|2060.49
22:24:11|2060.49
22:24:13|2060.49
22:24:13|2058.02
22:24:15|2064.47
22:24:15|2064.47
22:24:17|2064.47
22:24:19|2064.47
22:24:20|2064.47
22:24:20|2064.47
22:24:22|2064.47
22:24:23|2064.47
22:24:24|2064.47
22:24:25|2064.47
22:24:26|2064.47
22:24:27|2064.47
22:24:28|2064.47
22:24:29|2064.47
22:24:30|2064.47
22:24:31|2064.47
22:24:32|2064.47
22:24:33|2064.47
22:24:34|2064.47
22:24:35|2064.47
22:24:36|2064.47
22:24:37|2064.47
22:24:38|2064.47
22:24:39|2064.47
22:24:40|2065.4
22:24:41|2065.4
22:24:42|2065.4
22:24:43|2065.4
22:24:44|2065.4
22:24:45|2065.4
22:24:46|2065.4
22:24:47|2065.4
22:24:48|2065.4
22:24:49|2065.4
22:24:50|2065.4
22:24:51|2065.4
22:24:52|2065.4
22:24:53|2065.4
22:24:54|2065.4
22:24:55|2065.4
22:24:56|2065.4
22:24:57|2065.4
22:24:58|2065.4
22:24:59|2065.4
22:25:00|2063.02
22:25:01|2063.02
22:25:02|2063.1
22:25:04|2063.1
22:25:05|2063.1
22:25:06|2063.1
22:25:07|2063.1
22:25:08|2063.1
22:25:10|2060.36
22:25:11|2060.36
22:25:12|2060.36
22:25:13|2060.36
22:25:14|2060.36
22:25:15|2060.36
22:25:16|2060.36
22:25:17|2060.36
22:25:18|2060.36
22:25:19|2060.36
22:25:20|2060.36
22:25:21|2057.56
22:25:22|2057.56
22:25:23|2057.56
22:25:25|2057.56
22:25:26|2057.56
22:25:27|2057.56
22:25:27|2057.56
22:25:29|2057.56
22:25:30|2057.56
22:25:30|2057.56
22:25:31|2057.56
22:25:32|2057.56
22:25:33|2057.56
22:25:34|2057.56
22:25:35|2057.56
22:25:36|2057.56
22:25:37|2057.56
22:25:38|2061.98
22:25:39|2061.98
22:25:41|2061.98
22:25:41|2061.98
22:25:42|2060.44
22:25:43|2060.44
22:25:45|2057.56
22:25:46|2057.56
22:25:46|2060.74
22:25:48|2060.74
22:25:48|2060.74
22:25:49|2060.74
22:25:51|2060.74
22:25:52|2060.74
22:25:53|2060.74
22:25:53|2060.74
22:25:55|2060.74
22:25:55|2060.74
22:25:57|2060.74
22:25:57|2060.74
22:25:58|2060.74
22:25:59|2060.74
22:26:01|2060.74
22:26:01|2060.74
22:26:03|2060.74
22:26:04|2064.47
22:26:06|2064.47
22:26:07|2064.48
22:26:08|2064.48
22:26:09|2064.48
22:26:10|2064.48
22:26:11|2064.48
22:26:13|2064.48
22:26:14|2064.48
22:26:15|2064.48
22:26:17|2064.48
22:26:18|2064.48
22:26:19|2064.48
22:26:19|2064.48
22:26:21|2064.48
22:26:22|2064.48
22:26:23|2064.48
22:26:24|2064.48
22:26:25|2064.48
22:26:25|2064.48
22:26:27|2064.48
22:26:28|2064.48
22:26:29|2064.48
22:26:30|2064.48
22:26:31|2064.48
22:26:32|2064.48
22:26:33|2064.48
22:26:34|2064.48
22:26:35|2063.39
22:26:36|2063.39
22:26:37|2063.39
22:26:38|2063.39
22:26:39|2063.39
22:26:40|2063.39
22:26:41|2059.37
22:26:42|2059.37
22:26:43|2059.37
22:26:44|2059.37
22:26:45|2059.37
22:26:46|2059.37
22:26:47|2059.37
22:26:48|2059.37
22:26:49|2059.37
22:26:50|2059.37
22:26:51|2059.37
22:26:52|2059.37
22:26:53|2059.37
22:26:54|2059.37
22:26:55|2059.37
22:26:56|2059.37
22:26:57|2059.37
22:26:58|2059.37
22:26:59|2059.37
22:27:00|2059.37
22:27:01|2059.37
22:27:02|2059.37
22:27:03|2059.37
22:27:04|2059.37
22:27:06|2059.37
22:27:07|2059.37
22:27:08|2059.37
22:27:09|2059.37
22:27:10|2059.37
22:27:11|2059.37
22:27:13|2059.37
22:27:14|2059.37
22:27:15|2059.37
22:27:16|2059.37
22:27:17|2059.37
22:27:18|2059.37
22:27:19|2059.37
22:27:21|2059.37
22:27:22|2059.37
22:27:23|2059.37
22:27:24|2059.37
22:27:25|2059.37
22:27:26|2059.37
22:27:27|2059.37
22:27:28|2059.37
22:27:29|2059.37
22:27:30|2059.37
22:27:31|2059.37
22:27:32|2059.37
22:27:33|2059.37
22:27:35|2063.39
22:27:35|2063.39
22:27:37|2063.39
22:27:38|2063.39
22:27:39|2063.39
22:27:41|2063.39
22:27:42|2063.39
22:27:42|2063.39
22:27:44|2063.39
22:27:44|2063.39
22:27:45|2063.39
22:27:47|2063.39
22:27:47|2063.39
22:27:49|2063.39
22:27:50|2063.39
22:27:51|2063.39
22:27:52|2063.39
22:27:53|2063.39
22:27:53|2063.39
22:27:54|2065.62
22:27:56|2065.62
22:27:57|2065.62
22:27:58|2065.62
22:27:59|2065.62
22:28:00|2065.62
22:28:01|2065.62
22:28:02|2065.62
22:28:03|2065.62
22:28:04|2065.62
22:28:05|2065.62
22:28:07|2065.62
22:28:08|2065.62
22:28:10|2063.39
22:28:11|2063.39
22:28:12|2063.39
22:28:13|2063.39
22:28:15|2063.39
22:28:15|2063.39
22:28:17|2063.39
22:28:18|2063.39
22:28:19|2061.28
22:28:20|2058.63
22:28:21|2058.63
22:28:23|2058.63
22:28:23|2058.63
22:28:25|2058.63
22:28:26|2058.63
22:28:27|2058.63
22:28:28|2058.63
22:28:29|2058.63
22:28:30|2058.63
22:28:31|2058.63
22:28:32|2058.63
22:28:33|2058.63
22:28:34|2058.63
22:28:35|2058.63
22:28:36|2058.63
22:28:37|2058.63
22:28:38|2058.63
22:28:39|2058.63
22:28:40|2058.63
22:28:41|2058.63
22:28:42|2058.63
22:28:43|2058.63
22:28:44|2058.63
22:28:45|2058.63
22:28:46|2058.63
22:28:47|2059.65
22:28:48|2059.65
22:28:49|2059.65
22:28:50|2059.65
22:28:51|2059.65
22:28:52|2059.65
22:28:53|2059.65
22:28:54|2059.65
22:28:55|2057.15
22:28:56|2057.06
22:28:58|2057.06
22:28:59|2057.06
22:28:59|2057.06
22:29:01|2057.06
22:29:02|2057.06
22:29:02|2057.06
22:29:03|2057.06
22:29:04|2057.06
22:29:06|2057.06
22:29:07|2057.06
22:29:08|2057.06
22:29:10|2057.06
22:29:11|2057.06
22:29:11|2057.06
22:29:13|2052.42
22:29:14|2052.4
22:29:14|2052.4
22:29:16|2052.4
22:29:16|2052.4
22:29:17|2052.4
22:29:19|2052.4
22:29:19|2052.4
22:29:21|2052.4
22:29:22|2052.4
22:29:22|2052.4
22:29:24|2052.4
22:29:25|2052.4
22:29:26|2052.4
22:29:27|2052.4
22:29:28|2051.36
22:29:29|2051.36
22:29:30|2050.
22:29:31|2050.
22:29:33|2049.39
22:29:34|2049.39
22:29:35|2049.39
22:29:36|2049.39
22:29:37|2049.39
22:29:39|2049.39
22:29:40|2049.39
22:29:41|2049.39
22:29:42|2049.39
22:29:43|2049.39
22:29:44|2049.39
22:29:45|2049.39
22:29:46|2049.39
22:29:47|2049.39
22:29:48|2049.39
22:29:49|2049.39
22:29:50|2049.39
22:29:51|2049.39
22:29:52|2049.39
22:29:53|2050.11
22:29:54|2050.11
22:29:55|2050.11
22:29:56|2050.11
22:29:57|2050.11
22:29:58|2050.11
22:29:59|2050.11
22:30:00|2050.11
22:30:01|2050.11
22:30:02|2050.11
22:30:03|2050.11
22:30:04|2050.11
22:30:05|2050.11
22:30:06|2052.63
22:30:07|2052.63
22:30:09|2052.63
22:30:10|2052.63
22:30:12|2052.63
22:30:13|2052.63
22:30:14|2052.63
22:30:16|2052.63
22:30:17|2052.63
22:30:17|2052.63
22:30:18|2052.63
22:30:20|2052.63
22:30:21|2052.63
22:30:22|2052.63
22:30:23|2052.63
22:30:23|2052.63
22:30:25|2052.63
22:30:26|2052.63
22:30:27|2049.82
22:30:28|2049.82
22:30:29|2049.82
22:30:30|2049.82
22:30:31|2049.82
22:30:32|2049.82
22:30:32|2049.82
22:30:33|2049.82
22:30:35|2049.82
22:30:36|2049.82
22:30:37|2049.82
22:30:38|2044.
22:30:39|2044.
22:30:40|2044.
22:30:41|2044.
22:30:42|2044.
22:30:43|2048.4
22:30:44|2048.4
22:30:45|2048.4
22:30:47|2048.4
22:30:48|2048.4
22:30:48|2048.4
22:30:50|2048.4
22:30:51|2048.4
22:30:51|2048.4
22:30:52|2048.4
22:30:54|2048.4
22:30:54|2048.4
22:30:55|2048.4
22:30:57|2048.4
22:30:57|2048.4
22:30:58|2048.4
22:30:59|2048.4
22:31:00|2048.4
22:31:01|2048.4
22:31:02|2048.4
22:31:04|2048.4
22:31:05|2048.4
22:31:05|2048.4
22:31:06|2048.4
22:31:08|2048.4
22:31:09|2046.97
22:31:10|2046.97
22:31:12|2046.97
22:31:13|2046.97
22:31:15|2046.97
22:31:16|2046.97
22:31:16|2046.97
22:31:17|2046.97
22:31:19|2046.97
22:31:20|2046.97
22:31:21|2046.97
22:31:23|2046.97
22:31:24|2046.97
22:31:25|2046.97
22:31:27|2046.97
22:31:28|2046.97
22:31:29|2046.97
22:31:30|2046.97
22:31:31|2046.97
22:31:32|2046.97
22:31:33|2046.97
22:31:35|2046.97
22:31:36|2046.97
22:31:37|2046.97
22:31:38|2046.97
22:31:39|2046.97
22:31:40|2046.97
22:31:40|2046.97
22:31:41|2046.97
22:31:43|2046.97
22:31:44|2046.97
22:31:44|2046.97
22:31:45|2046.97
22:31:46|2046.97
22:31:48|2046.97
22:31:48|2046.97
22:31:49|2046.97
22:31:50|2046.97
22:31:52|2046.97
22:31:53|2046.97
22:31:54|2049.97
22:31:54|2049.97
22:31:55|2049.97
22:31:56|2044.61
22:31:58|2044.61
22:31:58|2044.61
22:32:00|2044.61
22:32:01|2043.27
22:32:02|2043.27
22:32:02|2043.27
22:32:04|2043.27
22:32:05|2043.27
22:32:06|2043.27
22:32:07|2043.27
22:32:07|2041.
22:32:09|2041.
22:32:10|2041.
22:32:11|2041.
22:32:13|2041.
22:32:13|2041.
22:32:15|2041.
22:32:16|2041.
22:32:17|2041.
22:32:18|2041.
22:32:19|2041.
22:32:21|2041.
22:32:22|2041.
22:32:22|2045.21
22:32:24|2045.21
22:32:25|2045.21
22:32:26|2045.21
22:32:27|2045.21
22:32:28|2045.21
22:32:29|2045.21
22:32:30|2045.21
22:32:30|2045.21
22:32:31|2045.21
22:32:33|2045.21
22:32:34|2045.21
22:32:34|2045.21
22:32:36|2045.21
22:32:37|2045.21
22:32:37|2045.21
22:32:38|2045.21
22:32:39|2045.21
22:32:40|2045.21
22:32:41|2045.21
22:32:42|2045.21
22:32:44|2045.21
22:32:44|2045.21
22:32:46|2045.21
22:32:47|2045.21
22:32:48|2045.21
22:32:49|2045.21
22:32:50|2045.21
22:32:51|2045.21
22:32:52|2044.72
22:32:53|2044.72
22:32:54|2044.72
22:32:55|2044.72
22:32:56|2044.72
22:32:57|2044.72
22:32:58|2044.72
22:32:59|2044.72
22:33:00|2044.72
22:33:01|2044.72
22:33:02|2044.72
22:33:03|2044.72
22:33:04|2044.72
22:33:05|2044.72
22:33:06|2044.72
22:33:07|2044.72
22:33:08|2044.72
22:33:09|2044.72
22:33:10|2044.72
22:33:12|2046.58
22:33:13|2046.58
22:33:15|2046.58
22:33:16|2046.58
22:33:17|2046.58
22:33:18|2046.58
22:33:19|2046.58
22:33:21|2046.58
22:33:23|2046.58
22:33:23|2046.58
22:33:24|2046.58
22:33:25|2046.58
22:33:26|2046.58
22:33:27|2046.58
22:33:28|2046.58
22:33:29|2046.58
22:33:30|2046.58
22:33:31|2046.58
22:33:33|2046.58
22:33:33|2046.58
22:33:34|2046.58
22:33:36|2046.58
22:33:37|2046.58
22:33:38|2046.58
22:33:39|2046.58
22:33:40|2046.58
22:33:41|2046.58
22:33:43|2046.58
22:33:43|2046.58
22:33:44|2046.58
22:33:45|2046.58
22:33:46|2046.58
22:33:47|2046.58
22:33:49|2046.58
22:33:50|2046.58
22:33:51|2046.58
22:33:52|2046.58
22:33:52|2046.58
22:33:54|2046.58
22:33:55|2046.58
22:33:55|2046.58
22:33:57|2046.58
22:33:59|2046.58
22:33:59|2046.58
22:34:00|2046.58
22:34:01|2046.58
22:34:02|2046.58
22:34:03|2046.58
22:34:04|2046.58
22:34:05|2046.58
22:34:06|2046.58
22:34:07|2046.58
22:34:08|2046.58
22:34:09|2046.58
22:34:10|2046.58
22:34:12|2046.58
22:34:14|2046.58
22:34:14|2046.58
22:34:16|2046.58
22:34:18|2046.58
22:34:18|2046.58
22:34:19|2046.58
22:34:20|2046.58
22:34:21|2046.58
22:34:22|2046.58
22:34:24|2046.58
22:34:25|2046.58
22:34:27|2046.58
22:34:28|2046.46
22:34:29|2046.46
22:34:30|2046.46
22:34:31|2046.46
22:34:32|2046.46
22:34:32|2046.46
22:34:34|2046.46
22:34:35|2046.46
22:34:36|2046.46
22:34:37|2046.46
22:34:38|2046.46
22:34:39|2046.46
22:34:40|2046.46
22:34:41|2046.46
22:34:42|2046.46
22:34:43|2046.46
22:34:45|2046.46
22:34:45|2046.46
22:34:46|2046.46
22:34:47|2046.46
22:34:49|2046.17
22:34:50|2046.17
22:34:52|2046.17
22:34:52|2043.11
22:34:54|2043.11
22:34:55|2043.11
22:34:56|2043.11
22:34:57|2043.11
22:34:58|2043.11
22:34:59|2043.11
22:34:59|2043.11
22:35:00|2043.11
22:35:01|2043.11
22:35:03|2043.11
22:35:04|2043.11
22:35:05|2043.11
22:35:06|2043.11
22:35:07|2043.11
22:35:08|2043.11
22:35:09|2043.11
22:35:10|2043.11
22:35:11|2043.11
22:35:12|2043.11
22:35:14|2043.11
22:35:15|2043.11
22:35:17|2043.11
22:35:17|2043.11
22:35:19|2043.11
22:35:21|2043.11
22:35:21|2043.11
22:35:22|2043.11
22:35:23|2043.11
22:35:24|2043.11
22:35:25|2043.11
22:35:27|2043.11
22:35:29|2043.11
22:35:29|2043.11
22:35:30|2043.11
22:35:31|2043.11
22:35:32|2043.11
22:35:33|2043.11
22:35:34|2043.11
22:35:35|2043.11
22:35:36|2043.11
22:35:37|2043.11
22:35:38|2043.11
22:35:39|2043.11
22:35:40|2043.11
22:35:41|2043.11
22:35:42|2042.52
22:35:43|2042.52
22:35:45|2042.52
22:35:46|2042.52
22:35:47|2042.52
22:35:49|2042.52
22:35:49|2042.52
22:35:50|2042.52
22:35:51|2042.52
22:35:52|2042.52
22:35:53|2042.52
22:35:54|2042.52
22:35:55|2042.52
22:35:56|2042.52
22:35:57|2042.52
22:35:58|2042.52
22:35:59|2042.52
22:36:00|2042.52
22:36:01|2042.52
22:36:02|2042.52
22:36:04|2042.52
22:36:05|2042.52
22:36:06|2042.52
22:36:07|2042.52
22:36:08|2042.52
22:36:09|2042.52
22:36:10|2042.52
22:36:11|2042.52
22:36:12|2042.52
22:36:13|2042.52
22:36:15|2042.52
22:36:16|2042.52
22:36:18|2042.52
22:36:18|2042.52
22:36:20|2042.52
22:36:21|2042.52
22:36:22|2042.52
22:36:22|2042.52
22:36:25|2042.52
22:36:25|2042.52
22:36:26|2042.52
22:36:27|2042.52
22:36:28|2042.52
22:36:29|2042.52
22:36:31|2042.52
22:36:31|2042.52
22:36:32|2042.52
22:36:34|2042.52
22:36:35|2042.52
22:36:35|2042.52
22:36:37|2042.52
22:36:39|2042.52
22:36:39|2042.52
22:36:40|2042.52
22:36:41|2042.52
22:36:42|2042.52
22:36:43|2042.52
22:36:45|2042.52
22:36:46|2042.52
22:36:47|2042.52
22:36:48|2042.52
22:36:50|2042.52
22:36:50|2042.52
22:36:51|2042.52
22:36:52|2042.52
22:36:53|2042.52
22:36:54|2044.71
22:36:55|2044.71
22:36:56|2044.71
22:36:57|2044.71
22:36:58|2044.71
22:36:59|2044.71
22:37:00|2044.71
22:37:01|2044.71
22:37:02|2044.71
22:37:03|2044.71
22:37:04|2044.71
22:37:05|2044.71
22:37:07|2044.71
22:37:07|2043.18
22:37:09|2043.18
22:37:10|2043.18
22:37:11|2043.18
22:37:12|2043.18
22:37:13|2043.18
22:37:14|2043.18
22:37:16|2043.18
22:37:16|2043.18
22:37:17|2043.18
22:37:19|2043.18
22:37:20|2043.18
22:37:22|2043.18
22:37:23|2043.18
22:37:24|2043.18
22:37:25|2043.18
22:37:26|2043.18
22:37:27|2042.13
22:37:27|2042.13
22:37:29|2042.13
22:37:31|2042.13
22:37:31|2042.13
22:37:32|2042.13
22:37:33|2042.13
22:37:34|2042.13
22:37:35|2042.09
22:37:37|2042.09
22:37:38|2042.09
22:37:39|2042.09
22:37:40|2042.09
22:37:41|2042.09
22:37:42|2039.64
22:37:43|2039.64
22:37:43|2039.64
22:37:45|2039.64
22:37:46|2039.64
22:37:48|2039.64
22:37:48|2039.64
22:37:49|2039.64
22:37:50|2039.64
22:37:51|2039.64
22:37:52|2039.64
22:37:53|2039.64
22:37:54|2039.64
22:37:55|2039.64
22:37:56|2039.64
22:37:57|2039.64
22:37:58|2039.64
22:38:00|2039.64
22:38:02|2039.64
22:38:02|2039.64
22:38:03|2039.64
22:38:05|2039.64
22:38:06|2039.64
22:38:07|2039.64
22:38:09|2039.64
22:38:09|2046.03
22:38:10|2046.03
22:38:11|2042.09
22:38:12|2042.09
22:38:13|2042.09
22:38:15|2042.09
22:38:17|2042.09
22:38:18|2045.35
22:38:19|2045.35
22:38:20|2045.35
22:38:22|2045.35
22:38:22|2045.35
22:38:23|2045.35
22:38:24|2042.18
22:38:26|2042.18
22:38:27|2042.18
22:38:28|2042.18
22:38:29|2042.18
22:38:30|2042.18
22:38:31|2042.18
22:38:32|2042.18
22:38:34|2042.18
22:38:34|2042.18
22:38:35|2042.18
22:38:36|2042.18
22:38:38|2042.18
22:38:39|2042.18
22:38:40|2042.18
22:38:42|2042.18
22:38:43|2042.18
22:38:44|2042.18
22:38:45|2042.18
22:38:46|2042.18
22:38:47|2042.18
22:38:48|2042.18
22:38:49|2042.18
22:38:50|2042.18
22:38:51|2042.18
22:38:52|2042.18
22:38:54|2042.18
22:38:55|2042.18
22:38:56|2042.18
22:38:57|2042.18
22:38:58|2042.18
22:38:59|2042.18
22:39:00|2039.03
22:39:01|2039.03
22:39:02|2039.03
22:39:03|2039.03
22:39:04|2039.03
22:39:05|2039.03
22:39:06|2039.03
22:39:07|2039.03
22:39:08|2039.03
22:39:09|2039.03
22:39:10|2039.03
22:39:11|2039.03
22:39:12|2039.03
22:39:13|2039.03
22:39:14|2039.03
22:39:15|2039.03
22:39:16|2039.03
22:39:18|2039.03
22:39:19|2039.03
22:39:20|2039.03
22:39:21|2039.03
22:39:22|2039.03
22:39:23|2039.03
22:39:24|2039.03
22:39:25|2039.03
22:39:27|2039.03
22:39:27|2039.03
22:39:28|2039.03
22:39:30|2039.03
22:39:31|2039.03
22:39:31|2039.03
22:39:33|2039.03
22:39:34|2039.03
22:39:35|2039.03
22:39:36|2039.03
22:39:37|2039.03
22:39:38|2039.03
22:39:39|2039.03
22:39:40|2039.03
22:39:41|2039.03
22:39:42|2039.03
22:39:43|2039.03
22:39:44|2039.03
22:39:45|2039.03
22:39:46|2039.03
22:39:48|2039.03
22:39:48|2039.03
22:39:50|2039.03
22:39:50|2039.03
22:39:52|2037.04
22:39:52|2037.04
22:39:54|2037.44
22:39:54|2037.44
22:39:55|2037.44
22:39:56|2037.44
22:39:58|2037.44
22:39:59|2037.44
22:39:59|2037.44
22:40:00|2037.44
22:40:01|2037.45
22:40:03|2037.45
22:40:04|2037.45
22:40:04|2036.
22:40:06|2036.
22:40:07|2036.
22:40:08|2036.
22:40:09|2036.
22:40:10|2036.
22:40:11|2036.
22:40:12|2036.
22:40:13|2036.
22:40:14|2036.
22:40:15|2036.
22:40:16|2037.45
22:40:17|2037.45
22:40:19|2037.45
22:40:20|2037.45
22:40:22|2037.45
22:40:23|2037.45
22:40:24|2037.45
22:40:25|2037.45
22:40:26|2037.45
22:40:27|2037.45
22:40:29|2037.45
22:40:31|2037.45
22:40:32|2037.45
22:40:32|2037.45
22:40:34|2037.45
22:40:35|2037.45
22:40:35|2037.45
22:40:37|2037.45
22:40:38|2037.45
22:40:38|2037.45
22:40:40|2037.45
22:40:41|2037.45
22:40:42|2037.45
22:40:44|2037.45
22:40:45|2037.45
22:40:46|2037.45
22:40:46|2037.45
22:40:48|2037.45
22:40:48|2037.45
22:40:50|2037.45
22:40:50|2037.45
22:40:52|2037.45
22:40:53|2037.45
22:40:54|2037.45
22:40:54|2037.45
22:40:55|2037.45
22:40:57|2037.45
22:40:58|2037.45
22:40:59|2037.45
22:40:59|2036.03
22:41:01|2036.03
22:41:01|2036.03
22:41:03|2036.03
22:41:03|2036.03
22:41:05|2036.03
22:41:06|2036.03
22:41:07|2036.03
22:41:07|2036.03
22:41:08|2036.03
22:41:09|2036.03
22:41:11|2036.03
22:41:11|2036.03
22:41:12|2036.03
22:41:13|2036.03
22:41:15|2036.03
22:41:16|2036.03
22:41:17|2036.03
22:41:18|2036.03
22:41:19|2036.03
22:41:21|2036.03
22:41:22|2036.03
22:41:23|2036.03
22:41:24|2036.03
22:41:25|2036.03
22:41:26|2036.03
22:41:28|2036.03
22:41:29|2036.03
22:41:30|2036.03
22:41:31|2036.03
22:41:32|2036.03
22:41:33|2036.03
22:41:34|2036.03
22:41:35|2036.03
22:41:36|2036.03
22:41:37|2036.03
22:41:38|2036.03
22:41:39|2036.03
22:41:40|2036.03
22:41:42|2036.03
22:41:43|2036.03
22:41:44|2036.03
22:41:44|2036.03
22:41:46|2036.03
22:41:46|2036.03
22:41:47|2040.69
22:41:49|2040.69
22:41:50|2040.69
22:41:51|2040.69
22:41:51|2040.69
22:41:53|2040.69
22:41:54|2040.69
22:41:55|2040.69
22:41:56|2040.69
22:41:57|2040.69
22:41:58|2040.69
22:41:59|2040.69
22:42:00|2040.69
22:42:01|2040.69
22:42:02|2040.69
22:42:03|2040.69
22:42:04|2040.69
22:42:05|2040.69
22:42:07|2040.69
22:42:08|2040.69
22:42:08|2040.69
22:42:09|2040.65
22:42:10|2040.65
22:42:12|2040.65
22:42:12|2040.65
22:42:13|2040.65
22:42:15|2040.65
22:42:16|2040.65
22:42:16|2040.65
22:42:17|2040.65
22:42:18|2040.65
22:42:20|2040.65
22:42:21|2040.65
22:42:22|2040.65
22:42:23|2040.65
22:42:25|2040.65
22:42:26|2040.65
22:42:27|2040.65
22:42:29|2040.65
22:42:30|2040.65
22:42:31|2040.65
22:42:32|2040.65
22:42:32|2040.65
22:42:34|2040.65
22:42:34|2038.21
22:42:35|2038.21
22:42:37|2038.21
22:42:37|2038.21
22:42:39|2038.21
22:42:40|2038.21
22:42:40|2038.21
22:42:42|2038.21
22:42:43|2038.21
22:42:44|2038.21
22:42:45|2038.21
22:42:45|2038.21
22:42:47|2038.21
22:42:47|2038.21
22:42:49|2038.21
22:42:49|2038.21
22:42:51|2038.21
22:42:52|2038.21
22:42:53|2038.21
22:42:54|2038.21
22:42:55|2038.21
22:42:56|2038.21
22:42:57|2038.21
22:42:58|2038.21
22:42:59|2038.21
22:43:00|2038.21
22:43:01|2038.21
22:43:02|2043.
22:43:03|2043.
22:43:04|2043.
22:43:05|2043.
22:43:06|2043.
22:43:07|2043.
22:43:08|2043.
22:43:09|2043.
22:43:10|2043.
22:43:11|2043.
22:43:13|2043.
22:43:14|2043.
22:43:15|2043.
22:43:16|2043.
22:43:17|2043.
22:43:18|2043.
22:43:19|2043.
22:43:20|2043.
22:43:22|2043.
22:43:23|2043.
22:43:24|2043.
22:43:25|2043.
22:43:26|2043.
22:43:27|2043.
22:43:28|2043.
22:43:29|2043.
22:43:30|2043.
22:43:31|2043.
22:43:32|2043.
22:43:33|2043.
22:43:34|2043.
22:43:35|2043.
22:43:36|2043.
22:43:37|2043.
22:43:38|2043.
22:43:39|2043.
22:43:40|2043.
22:43:42|2043.
22:43:42|2043.
22:43:44|2043.
22:43:45|2043.
22:43:46|2043.
22:43:47|2043.
22:43:48|2043.
22:43:49|2043.
22:43:50|2043.
22:43:52|2043.
22:43:52|2043.
22:43:53|2043.
22:43:54|2043.
22:43:56|2043.
22:43:57|2043.
22:43:57|2043.
22:43:58|2043.
22:43:59|2043.
22:44:00|2043.
22:44:02|2043.
22:44:02|2043.
22:44:04|2043.
22:44:05|2043.
22:44:06|2043.
22:44:07|2043.
22:44:08|2043.
22:44:09|2043.
22:44:10|2043.
22:44:11|2043.
22:44:12|2043.
22:44:13|2043.
22:44:14|2043.
22:44:15|2041.12
22:44:16|2041.12
22:44:17|2041.12
22:44:18|2041.12
22:44:19|2041.12
22:44:20|2042.2
22:44:21|2039.03
22:44:22|2039.03
22:44:23|2039.03
22:44:24|2039.03
22:44:26|2039.03
22:44:27|2039.03
22:44:29|2039.03
22:44:30|2039.03
22:44:32|2039.03
22:44:32|2039.03
22:44:34|2039.03
22:44:35|2039.03
22:44:36|2039.03
22:44:38|2039.03
22:44:39|2039.03
22:44:39|2039.03
22:44:41|2039.03
22:44:42|2039.
22:44:43|2039.
22:44:44|2039.
22:44:45|2039.
22:44:46|2039.
22:44:47|2039.
22:44:48|2039.
22:44:49|2039.
22:44:50|2039.
22:44:51|2039.
22:44:52|2039.
22:44:53|2040.79
22:44:54|2040.79
22:44:55|2040.79
22:44:56|2040.79
22:44:57|2040.79
22:44:58|2040.79
22:44:59|2040.79
22:45:00|2040.79
22:45:01|2040.79
22:45:02|2040.79
22:45:03|2040.79
22:45:04|2040.79
22:45:05|2040.79
22:45:06|2040.79
22:45:07|2040.79
22:45:08|2040.79
22:45:09|2040.79
22:45:10|2040.79
22:45:11|2040.79
22:45:12|2040.79
22:45:13|2040.79
22:45:14|2040.79
22:45:15|2040.79
22:45:16|2040.79
22:45:17|2040.79
22:45:18|2040.79
22:45:20|2040.79
22:45:20|2040.79
22:45:21|2040.79
22:45:23|2040.79
22:45:25|2040.79
22:45:26|2040.79
22:45:27|2040.79
22:45:28|2040.79
22:45:29|2040.79
22:45:31|2040.79
22:45:32|2040.79
22:45:32|2040.79
22:45:34|2040.79
22:45:35|2040.79
22:45:36|2040.79
22:45:37|2040.79
22:45:38|2040.79
22:45:39|2040.79
22:45:40|2040.79
22:45:42|2037.91
22:45:43|2037.91
22:45:44|2037.91
22:45:44|2037.91
22:45:46|2037.91
22:45:46|2037.91
22:45:47|2037.91
22:45:48|2040.6
22:45:49|2040.6
22:45:51|2037.29
22:45:51|2037.29
22:45:53|2037.29
22:45:53|2037.29
22:45:55|2037.29
22:45:56|2037.29
22:45:57|2037.29
22:45:58|2037.29
22:45:59|2037.29
22:46:00|2037.29
22:46:00|2037.29
22:46:02|2037.29
22:46:03|2040.28
22:46:04|2040.28
22:46:05|2040.28
22:46:05|2040.28
22:46:06|2040.28
22:46:08|2040.28
22:46:09|2040.28
22:46:09|2040.28
22:46:11|2040.28
22:46:12|2040.28
22:46:12|2040.28
22:46:13|2040.28
22:46:14|2040.27
22:46:15|2040.27
22:46:17|2040.27
22:46:18|2040.27
22:46:19|2040.27
22:46:19|2040.27
22:46:21|2040.27
22:46:21|2040.27
22:46:23|2040.27
22:46:24|2040.27
22:46:25|2040.27
22:46:26|2040.27
22:46:27|2040.27
22:46:29|2040.77
22:46:30|2040.77
22:46:31|2040.77
22:46:32|2040.77
22:46:33|2040.77
22:46:34|2040.77
22:46:35|2040.77
22:46:36|2040.77
22:46:38|2040.77
22:46:39|2040.77
22:46:40|2040.77
22:46:41|2040.77
22:46:42|2040.77
22:46:43|2040.77
22:46:45|2040.77
22:46:45|2040.77
22:46:46|2040.77
22:46:48|2040.77
22:46:49|2040.76
22:46:51|2040.76
22:46:52|2040.76
22:46:53|2040.8
22:46:54|2040.8
22:46:55|2040.8
22:46:56|2040.8
22:46:57|2040.8
22:46:58|2040.8
22:46:59|2040.8
22:47:00|2040.8
22:47:01|2040.8
22:47:02|2040.8
22:47:03|2040.8
22:47:05|2040.8
22:47:06|2040.8
22:47:07|2040.8
22:47:08|2040.8
22:47:09|2040.8
22:47:10|2040.8
22:47:11|2040.8
22:47:12|2040.8
22:47:13|2040.8
22:47:14|2040.8
22:47:15|2040.8
22:47:16|2040.8
22:47:17|2040.8
22:47:18|2040.8
22:47:19|2040.8
22:47:20|2040.8
22:47:21|2040.8
22:47:22|2040.8
22:47:23|2040.8
22:47:24|2040.8
22:47:26|2040.8
22:47:27|2040.8
22:47:29|2040.8
22:47:29|2040.8
22:47:31|2040.8
22:47:32|2040.8
22:47:32|2040.8
22:47:33|2040.8
22:47:34|2040.8
22:47:35|2040.8
22:47:37|2040.8
22:47:38|2040.8
22:47:39|2040.8
22:47:40|2040.8
22:47:41|2040.8
22:47:42|2040.8
22:47:44|2040.8
22:47:45|2040.8
22:47:45|2040.8
22:47:47|2040.47
22:47:47|2040.47
22:47:49|2040.47
22:47:50|2040.47
22:47:52|2040.47
22:47:52|2040.47
22:47:53|2040.47
22:47:56|2040.47
22:47:56|2040.47
22:47:57|2040.47
22:47:58|2040.47
22:47:59|2040.47
22:48:00|2040.47
22:48:01|2040.47
22:48:02|2040.47
22:48:03|2040.47
22:48:04|2040.47
22:48:05|2040.27
22:48:06|2040.27
22:48:07|2040.27
22:48:08|2040.27
22:48:09|2040.27
22:48:10|2040.27
22:48:11|2039.35
22:48:12|2039.35
22:48:13|2039.35
22:48:14|2039.35
22:48:15|2039.35
22:48:16|2039.35
22:48:17|2039.35
22:48:18|2039.35
22:48:19|2039.35
22:48:20|2039.35
22:48:22|2039.35
22:48:23|2039.35
22:48:23|2039.35
22:48:25|2039.35
22:48:27|2039.35
22:48:28|2041.59
22:48:30|2041.59
22:48:31|2041.59
22:48:32|2041.59
22:48:33|2041.59
22:48:34|2041.59
22:48:36|2041.59
22:48:36|2041.59
22:48:37|2041.59
22:48:38|2041.59
22:48:39|2041.59
22:48:40|2041.59
22:48:42|2041.59
22:48:43|2041.59
22:48:43|2041.59
22:48:45|2041.59
22:48:46|2041.59
22:48:47|2041.59
22:48:47|2041.59
22:48:49|2041.59
22:48:50|2041.59
22:48:51|2041.59
22:48:51|2041.59
22:48:52|2041.59
22:48:53|2041.59
22:48:56|2039.5
22:48:56|2039.5
22:48:57|2039.5
22:48:58|2039.5
22:48:59|2039.5
22:49:00|2036.92
22:49:01|2036.77
22:49:03|2036.
22:49:04|2036.
22:49:05|2033.
22:49:06|2031.
22:49:08|2025.25
22:49:08|2024.62
22:49:09|2022.91
22:49:10|2022.81
22:49:11|2026.81
22:49:13|2026.81
22:49:14|2026.81
22:49:15|2026.81
22:49:16|2026.81
22:49:17|2026.81
22:49:17|2026.81
22:49:19|2026.81
22:49:20|2026.81
22:49:21|2026.81
22:49:22|2026.81
22:49:22|2026.81
22:49:23|2026.81
22:49:24|2026.81
22:49:25|2028.46
22:49:28|2025.4
22:49:28|2025.4
22:49:29|2025.4
22:49:30|2025.4
22:49:31|2025.4
22:49:33|2025.4
22:49:34|2025.4
22:49:35|2025.4
22:49:36|2030.76
22:49:36|2030.76
22:49:38|2030.76
22:49:39|2030.76
22:49:41|2030.76
22:49:41|2030.76
22:49:43|2030.76
22:49:44|2030.76
22:49:45|2030.76
22:49:47|2030.76
22:49:47|2028.8
22:49:48|2025.
22:49:50|2025.
22:49:51|2028.27
22:49:53|2028.27
22:49:53|2028.27
22:49:54|2028.27
22:49:55|2028.27
22:49:56|2028.27
22:49:57|2028.27
22:49:58|2028.27
22:49:59|2028.27
22:50:01|2028.27
22:50:02|2028.27
22:50:04|2028.27
22:50:05|2028.27
22:50:06|2028.27
22:50:07|2027.44
22:50:08|2027.44
22:50:09|2027.44
22:50:10|2027.44
22:50:11|2027.44
22:50:13|2027.44
22:50:13|2027.44
22:50:14|2027.44
22:50:15|2027.44
22:50:16|2027.44
22:50:17|2027.44
22:50:18|2027.44
22:50:20|2027.44
22:50:21|2027.44
22:50:22|2027.44
22:50:23|2027.44
22:50:24|2027.44
22:50:25|2027.44
22:50:26|2027.44
22:50:28|2027.44
22:50:28|2027.44
22:50:29|2027.44
22:50:30|2027.44
22:50:31|2027.44
22:50:33|2027.44
22:50:33|2027.44
22:50:35|2029.57
22:50:36|2029.57
22:50:38|2029.57
22:50:38|2029.57
22:50:39|2029.57
22:50:40|2029.57
22:50:42|2029.57
22:50:44|2029.57
22:50:44|2029.57
22:50:45|2029.57
22:50:47|2029.56
22:50:47|2029.56
22:50:49|2029.56
22:50:49|2029.56
22:50:51|2029.56
22:50:52|2029.56
22:50:53|2029.56
22:50:54|2029.56
22:50:55|2029.56
22:50:55|2029.56
22:50:56|2029.56
22:50:58|2029.56
22:50:59|2029.56
22:51:00|2029.56
22:51:01|2029.56
22:51:02|2027.6
22:51:02|2027.6
22:51:04|2027.6
22:51:06|2027.6
22:51:06|2027.6
22:51:07|2027.6
22:51:08|2027.6
22:51:09|2029.02
22:51:10|2029.02
22:51:11|2029.02
22:51:12|2029.02
22:51:13|2029.02
22:51:14|2029.02
22:51:15|2029.02
22:51:16|2029.02
22:51:17|2029.02
22:51:18|2029.02
22:51:19|2029.02
22:51:20|2029.02
22:51:21|2029.02
22:51:22|2029.02
22:51:23|2029.02
22:51:24|2029.02
22:51:25|2029.02
22:51:26|2029.02
22:51:27|2029.02
22:51:28|2029.02
22:51:30|2029.02
22:51:31|2029.02
22:51:32|2029.02
22:51:34|2029.02
22:51:34|2029.02
22:51:35|2029.02
22:51:37|2029.02
22:51:39|2029.02
22:51:40|2029.02
22:51:41|2029.02
22:51:42|2029.02
22:51:43|2029.02
22:51:44|2029.02
22:51:44|2029.02
22:51:46|2029.02
22:51:48|2029.02
22:51:48|2029.02
22:51:49|2029.02
22:51:50|2029.02
22:51:51|2029.02
22:51:53|2029.02
22:51:54|2029.02
22:51:55|2029.02
22:51:57|2029.02
22:51:57|2029.02
22:51:58|2029.02
22:51:59|2029.02
22:52:01|2029.43
22:52:02|2029.43
22:52:02|2029.43
22:52:05|2029.43
22:52:05|2029.43
22:52:06|2029.43
22:52:07|2029.43
22:52:08|2029.43
22:52:09|2029.43
22:52:10|2029.43
22:52:11|2029.43
22:52:12|2029.43
22:52:13|2029.43
22:52:14|2029.43
22:52:15|2029.43
22:52:16|2029.43
22:52:17|2029.43
22:52:18|2029.43
22:52:19|2029.43
22:52:20|2029.43
22:52:21|2029.43
22:52:22|2029.43
22:52:23|2029.43
22:52:24|2029.43
22:52:25|2029.43
22:52:26|2029.43
22:52:27|2029.43
22:52:28|2029.43
22:52:30|2029.43
22:52:30|2029.43
22:52:31|2029.43
22:52:34|2029.43
22:52:35|2029.43
22:52:36|2029.43
22:52:37|2029.43
22:52:39|2029.43
22:52:39|2029.43
22:52:40|2029.43
22:52:41|2029.43
22:52:42|2029.43
22:52:43|2029.43
22:52:44|2029.43
22:52:45|2029.43
22:52:47|2030.63
22:52:48|2030.63
22:52:49|2030.63
22:52:50|2030.63
22:52:51|2030.63
22:52:51|2030.63
22:52:54|2030.63
22:52:54|2030.63
22:52:55|2030.63
22:52:57|2030.63
22:52:58|2030.63
22:52:58|2030.63
22:52:59|2032.02
22:53:00|2032.02
22:53:02|2032.02
22:53:03|2032.02
22:53:03|2032.02
22:53:05|2032.02
22:53:06|2032.02
22:53:07|2032.02
22:53:08|2032.02
22:53:10|2032.02
22:53:10|2032.02
22:53:11|2032.02
22:53:12|2032.02
22:53:13|2032.02
22:53:14|2032.02
22:53:15|2032.02
22:53:16|2032.02
22:53:17|2032.02
22:53:18|2035.17
22:53:19|2035.17
22:53:20|2035.17
22:53:21|2035.17
22:53:23|2035.17
22:53:23|2035.17
22:53:25|2035.17
22:53:27|2035.17
22:53:27|2037.04
22:53:28|2037.04
22:53:29|2037.04
22:53:31|2037.04
22:53:33|2037.04
22:53:34|2037.04
22:53:36|2037.04
22:53:36|2037.04
22:53:37|2037.14
22:53:38|2037.14
22:53:39|2037.14
22:53:41|2037.14
22:53:42|2037.14
22:53:43|2041.25
22:53:44|2041.25
22:53:45|2041.25
22:53:47|2041.25
22:53:47|2041.25
22:53:48|2041.25
22:53:49|2042.
22:53:50|2042.
22:53:51|2042.
22:53:53|2042.
22:53:53|2042.
22:53:55|2039.92
22:53:56|2039.92
22:53:58|2039.92
22:53:58|2039.92
22:53:59|2039.92
22:54:00|2039.92
22:54:01|2039.92
22:54:03|2039.92
22:54:04|2039.92
22:54:04|2039.92
22:54:05|2039.92
22:54:07|2039.92
22:54:07|2039.92
22:54:09|2039.92
22:54:10|2039.92
22:54:11|2039.92
22:54:12|2039.92
22:54:14|2039.92
22:54:14|2039.92
22:54:15|2039.92
22:54:16|2039.92
22:54:18|2039.92
22:54:19|2039.92
22:54:20|2045.
22:54:21|2045.
22:54:21|2047.36
22:54:22|2047.36
22:54:24|2047.36
22:54:25|2047.36
22:54:27|2048.95
22:54:27|2048.95
22:54:28|2048.95
22:54:29|2048.95
22:54:30|2048.95
22:54:32|2045.
22:54:33|2045.
22:54:35|2045.
22:54:35|2045.
22:54:37|2045.
22:54:38|2045.
22:54:39|2045.
22:54:40|2045.
22:54:41|2041.22
22:54:42|2041.22
22:54:43|2041.22
22:54:44|2041.22
22:54:45|2041.22
22:54:46|2041.22
22:54:47|2041.22
22:54:48|2041.22
22:54:49|2041.22
22:54:50|2045.16
22:54:51|2045.16
22:54:52|2045.16
22:54:53|2045.16
22:54:54|2045.16
22:54:55|2045.16
22:54:56|2045.16
22:54:57|2045.16
22:54:58|2045.16
22:54:59|2045.16
22:55:00|2045.16
22:55:01|2045.16
22:55:02|2045.16
22:55:03|2045.16
22:55:04|2045.16
22:55:05|2045.16
22:55:06|2045.16
22:55:07|2045.16
22:55:08|2045.16
22:55:09|2045.16
22:55:10|2045.16
22:55:11|2045.16
22:55:12|2045.16
22:55:13|2045.16
22:55:14|2045.16
22:55:15|2045.16
22:55:16|2045.16
22:55:17|2045.16
22:55:18|2045.16
22:55:19|2045.16
22:55:20|2045.16
22:55:21|2045.16
22:55:22|2045.16
22:55:23|2045.16
22:55:24|2045.16
22:55:25|2045.16
22:55:27|2045.16
22:55:28|2045.16
22:55:28|2045.16
22:55:29|2045.16
22:55:31|2045.16
22:55:31|2045.16
22:55:33|2045.16
22:55:35|2045.16
22:55:36|2045.16
22:55:37|2045.16
22:55:38|2045.16
22:55:39|2045.16
22:55:40|2045.16
22:55:41|2045.16
22:55:42|2045.16
22:55:43|2045.16
22:55:44|2045.16
22:55:45|2045.16
22:55:47|2045.16
22:55:47|2045.16
22:55:48|2050.
22:55:49|2050.
22:55:50|2050.
22:55:52|2050.
22:55:53|2050.
22:55:54|2050.
22:55:54|2050.
22:55:56|2050.
22:55:57|2050.
22:55:57|2050.
22:55:58|2050.
22:56:00|2050.
22:56:01|2050.
22:56:02|2050.
22:56:03|2050.
22:56:04|2050.
22:56:05|2050.
22:56:06|2050.
22:56:07|2050.
22:56:08|2050.
22:56:09|2050.
22:56:10|2050.
22:56:11|2050.
22:56:12|2050.
22:56:13|2046.88
22:56:14|2046.88
22:56:15|2046.88
22:56:16|2046.88
22:56:17|2046.88
22:56:18|2046.88
22:56:19|2046.88
22:56:20|2046.37
22:56:21|2046.37
22:56:22|2046.5
22:56:23|2046.08
22:56:24|2046.08
22:56:25|2046.08
22:56:26|2046.08
22:56:27|2046.08
22:56:28|2046.08
22:56:29|2046.08
22:56:30|2046.08
22:56:31|2046.08
22:56:32|2046.08
22:56:33|2046.08
22:56:35|2046.08
22:56:35|2046.08
22:56:37|2046.08
22:56:39|2046.08
22:56:40|2045.86
22:56:40|2045.86
22:56:42|2045.86
22:56:43|2045.86
22:56:44|2045.86
22:56:45|2045.86
22:56:46|2045.86
22:56:47|2045.86
22:56:48|2045.86
22:56:49|2045.86
22:56:50|2045.33
22:56:51|2045.33
22:56:52|2045.33
22:56:53|2047.23
22:56:54|2047.23
22:56:55|2047.23
22:56:56|2047.23
22:56:57|2047.23
22:56:58|2047.23
22:57:00|2047.23
22:57:00|2047.23
22:57:01|2047.23
22:57:02|2047.23
22:57:04|2047.23
22:57:05|2047.23
22:57:07|2047.23
22:57:07|2047.23
22:57:08|2047.23
22:57:09|2047.23
22:57:10|2047.23
22:57:11|2047.23
22:57:13|2047.23
22:57:13|2047.23
22:57:14|2047.23
22:57:15|2047.23
22:57:17|2047.23
22:57:18|2047.23
22:57:18|2047.23
22:57:19|2047.23
22:57:21|2047.23
22:57:22|2044.91
22:57:23|2044.91
22:57:24|2044.91
22:57:25|2044.91
22:57:26|2044.91
22:57:27|2043.86
22:57:28|2043.86
22:57:29|2043.86
22:57:30|2043.86
22:57:31|2043.86
22:57:32|2043.86
22:57:33|2043.86
22:57:34|2043.86
22:57:36|2041.83
22:57:36|2041.83
22:57:38|2041.83
22:57:39|2041.83
22:57:41|2041.83
22:57:41|2041.83
22:57:42|2041.83
22:57:44|2041.83
22:57:45|2041.83
22:57:46|2041.83
22:57:47|2041.83
22:57:48|2041.83
22:57:49|2041.83
22:57:50|2041.83
22:57:51|2041.83
22:57:52|2041.83
22:57:54|2041.83
22:57:54|2041.83
22:57:56|2041.83
22:57:58|2041.83
22:57:59|2041.83
22:58:00|2041.83
22:58:00|2041.83
22:58:02|2041.83
22:58:03|2041.83
22:58:03|2041.83
22:58:05|2041.83
22:58:06|2041.83
22:58:07|2041.83
22:58:08|2041.83
22:58:09|2041.83
22:58:11|2041.83
22:58:11|2041.83
22:58:13|2041.83
22:58:14|2041.83
22:58:15|2041.83
22:58:16|2041.83
22:58:17|2041.83
22:58:17|2041.83
22:58:18|2041.83
22:58:19|2041.83
22:58:21|2041.83
22:58:21|2041.83
22:58:22|2041.83
22:58:23|2041.83
22:58:25|2041.83
22:58:26|2041.83
22:58:27|2041.83
22:58:28|2041.83
22:58:29|2041.83
22:58:30|2041.83
22:58:30|2041.83
22:58:32|2041.83
22:58:33|2041.83
22:58:34|2041.83
22:58:34|2041.83
22:58:36|2041.83
22:58:37|2041.83
22:58:38|2041.83
22:58:39|2044.07
22:58:41|2044.07
22:58:42|2044.07
22:58:43|2044.07
22:58:44|2044.07
22:58:46|2044.07
22:58:46|2044.07
22:58:48|2044.07
22:58:49|2044.07
22:58:50|2044.07
22:58:51|2044.07
22:58:52|2044.07
22:58:54|2039.72
22:58:55|2039.72
22:58:55|2039.72
22:58:56|2037.04
22:58:57|2037.04
22:58:59|2034.
22:59:00|2034.
22:59:00|2034.
22:59:02|2034.
22:59:03|2034.
22:59:04|2034.
22:59:05|2039.71
22:59:06|2039.71
22:59:07|2039.71
22:59:08|2039.71
22:59:09|2039.71
22:59:10|2039.71
22:59:11|2039.71
22:59:12|2039.71
22:59:13|2039.71
22:59:14|2039.71
22:59:15|2039.71
22:59:16|2039.71
22:59:17|2039.31
22:59:18|2039.31
22:59:19|2039.91
22:59:20|2039.91
22:59:21|2039.91
22:59:22|2039.91
22:59:24|2039.91
22:59:24|2039.91
22:59:26|2039.91
22:59:26|2039.91
22:59:28|2039.91
22:59:28|2039.91
22:59:30|2039.91
22:59:31|2039.8
22:59:32|2039.8
22:59:32|2039.8
22:59:34|2039.8
22:59:34|2039.8
22:59:35|2039.8
22:59:36|2039.8
22:59:38|2037.28
22:59:40|2037.28
22:59:41|2037.28
22:59:42|2037.28
22:59:43|2037.28
22:59:44|2030.83
22:59:45|2030.83
22:59:46|2033.76
22:59:47|2033.76
22:59:49|2033.76
22:59:50|2033.76
22:59:51|2033.76
22:59:52|2033.76
22:59:53|2033.76
22:59:54|2033.76
22:59:55|2033.76
22:59:56|2033.76
22:59:57|2033.76
22:59:58|2033.76
22:59:59|2033.76
23:00:01|2033.76
23:00:02|2033.76
23:00:03|2033.76
23:00:04|2033.76
23:00:06|2033.76
23:00:06|2033.76
23:00:08|2033.76
23:00:09|2033.76
23:00:09|2033.76
23:00:11|2033.76
23:00:11|2033.76
23:00:12|2033.76
23:00:13|2033.76
23:00:14|2033.76
23:00:15|2033.76
23:00:17|2033.76
23:00:18|2033.76
23:00:18|2033.76
23:00:19|2033.76
23:00:20|2033.76
23:00:21|2033.76
23:00:23|2033.76
23:00:24|2033.76
23:00:25|2033.76
23:00:26|2033.76
23:00:27|2033.76
23:00:28|2033.76
23:00:29|2033.76
23:00:30|2033.76
23:00:31|2033.76
23:00:32|2033.76
23:00:33|2033.76
23:00:34|2033.76
23:00:35|2033.76
23:00:36|2035.02
23:00:37|2035.02
23:00:39|2035.02
23:00:40|2035.02
23:00:41|2035.02
23:00:42|2035.02
23:00:43|2035.02
23:00:44|2035.02
23:00:44|2035.02
23:00:46|2035.02
23:00:47|2035.02
23:00:48|2035.02
23:00:49|2035.02
23:00:50|2035.02
23:00:51|2035.24
23:00:53|2035.24
23:00:54|2035.24
23:00:55|2035.24
23:00:56|2035.81
23:00:57|2035.81
23:00:58|2035.81
23:01:00|2035.81
23:01:01|2035.81
23:01:02|2035.81
23:01:04|2035.81
23:01:05|2035.81
23:01:06|2035.81
23:01:06|2035.81
23:01:07|2035.81
23:01:08|2035.81
23:01:09|2035.81
23:01:10|2035.81
23:01:12|2035.81
23:01:13|2035.81
23:01:14|2035.81
23:01:15|2032.
23:01:15|2032.
23:01:17|2029.06
23:01:17|2029.06
23:01:19|2029.06
23:01:19|2029.06
23:01:20|2029.06
23:01:22|2029.06
23:01:22|2029.06
23:01:24|2029.06
23:01:24|2029.06
23:01:25|2029.06
23:01:26|2029.06
23:01:27|2029.06
23:01:28|2029.06
23:01:29|2029.06
23:01:31|2029.06
23:01:32|2029.06
23:01:33|2030.
23:01:34|2030.
23:01:35|2030.
23:01:36|2030.
23:01:37|2030.
23:01:38|2030.
23:01:39|2030.
23:01:41|2032.48
23:01:42|2032.48
23:01:42|2032.48
23:01:44|2032.48
23:01:46|2032.48
23:01:47|2032.48
23:01:48|2032.48
23:01:49|2030.98
23:01:50|2030.98
23:01:51|2030.98
23:01:52|2030.98
23:01:53|2030.98
23:01:54|2030.98
23:01:55|2031.15
23:01:57|2031.15
23:01:57|2031.15
23:01:59|2031.15
23:02:01|2028.75
23:02:02|2028.95
23:02:04|2028.95
23:02:05|2028.95
23:02:06|2028.95
23:02:07|2028.95
23:02:08|2028.95
23:02:09|2028.95
23:02:10|2028.95
23:02:11|2028.95
23:02:12|2028.95
23:02:13|2028.95
23:02:14|2028.95
23:02:15|2028.95
23:02:16|2029.29
23:02:17|2029.29
23:02:18|2030.82
23:02:19|2030.82
23:02:20|2030.82
23:02:21|2030.82
23:02:22|2030.82
23:02:24|2030.82
23:02:25|2030.82
23:02:26|2030.82
23:02:27|2030.82
23:02:27|2030.82
23:02:29|2030.82
23:02:30|2030.82
23:02:30|2030.82
23:02:31|2030.82
23:02:32|2030.82
23:02:34|2030.82
23:02:35|2030.82
23:02:35|2030.82
23:02:36|2033.19
23:02:37|2033.19
23:02:39|2033.19
23:02:40|2029.79
23:02:42|2029.79
23:02:43|2029.79
23:02:44|2029.79
23:02:45|2029.79
23:02:46|2029.79
23:02:47|2029.79
23:02:48|2029.79
23:02:49|2029.79
23:02:50|2028.61
23:02:51|2028.61
23:02:52|2028.61
23:02:53|2028.61
23:02:54|2028.61
23:02:55|2028.61
23:02:56|2028.61
23:02:57|2028.61
23:02:59|2028.61
23:03:00|2028.61
23:03:01|2028.61
23:03:02|2028.61
23:03:02|2028.61
23:03:04|2034.05
23:03:05|2034.05
23:03:06|2037.67
23:03:06|2037.67
23:03:08|2036.63
23:03:08|2038.3
23:03:10|2041.25
23:03:10|2041.25
23:03:11|2041.25
23:03:13|2041.25
23:03:13|2044.42
23:03:15|2044.42
23:03:16|2044.42
23:03:17|2044.42
23:03:18|2044.42
23:03:19|2044.42
23:03:20|2044.42
23:03:21|2044.42
23:03:22|2044.42
23:03:23|2044.42
23:03:24|2044.42
23:03:25|2044.42
23:03:26|2044.42
23:03:27|2044.42
23:03:28|2044.42
23:03:29|2044.42
23:03:30|2044.42
23:03:31|2044.42
23:03:32|2044.42
23:03:33|2044.42
23:03:34|2044.42
23:03:35|2044.42
23:03:36|2044.42
23:03:37|2044.42
23:03:38|2044.42
23:03:39|2044.42
23:03:40|2044.42
23:03:42|2044.42
23:03:43|2044.42
23:03:44|2044.42
23:03:45|2046.15
23:03:46|2046.15
23:03:47|2046.15
23:03:48|2046.15
23:03:50|2046.15
23:03:51|2046.15
23:03:52|2046.15
23:03:53|2046.15
23:03:54|2046.15
23:03:55|2046.15
23:03:56|2046.15
23:03:57|2046.15
23:03:58|2046.15
23:03:59|2046.15
23:04:00|2046.15
23:04:01|2046.15
23:04:02|2046.15
23:04:03|2046.15
23:04:04|2046.15
23:04:05|2046.15
23:04:06|2046.15
23:04:08|2046.15
23:04:09|2046.15
23:04:09|2046.15
23:04:10|2046.15
23:04:11|2046.15
23:04:13|2046.15
23:04:14|2046.15
23:04:15|2046.15
23:04:16|2046.15
23:04:17|2046.15
23:04:18|2046.15
23:04:19|2046.15
23:04:20|2046.15
23:04:21|2046.15
23:04:22|2046.15
23:04:23|2046.15
23:04:25|2046.15
23:04:25|2046.15
23:04:27|2046.15
23:04:28|2046.15
23:04:28|2046.15
23:04:29|2046.15
23:04:31|2046.15
23:04:32|2046.15
23:04:33|2046.15
23:04:34|2046.15
23:04:35|2046.15
23:04:36|2046.15
23:04:37|2046.15
23:04:38|2046.15
23:04:39|2046.15
23:04:40|2046.15
23:04:41|2046.15
23:04:42|2046.15
23:04:43|2046.15
23:04:44|2046.15
23:04:45|2046.15
23:04:46|2046.15
23:04:48|2046.15
23:04:49|2046.15
23:04:49|2046.15
23:04:50|2046.15
23:04:52|2041.72
23:04:52|2041.72
23:04:54|2041.72
23:04:54|2041.72
23:04:56|2041.72
23:04:57|2041.72
23:04:58|2041.72
23:05:00|2041.72
23:05:01|2041.72
23:05:02|2046.02
23:05:02|2046.02
23:05:03|2043.33
23:05:05|2043.33
23:05:06|2043.33
23:05:07|2043.33
23:05:08|2043.33
23:05:09|2043.33
23:05:10|2043.33
23:05:11|2043.33
23:05:12|2043.33
23:05:13|2043.33
23:05:14|2043.33
23:05:15|2041.72
23:05:16|2041.72
23:05:17|2041.72
23:05:18|2041.72
23:05:19|2041.72
23:05:20|2041.72
23:05:21|2041.72
23:05:22|2044.34
23:05:23|2044.34
23:05:24|2044.36
23:05:25|2044.36
23:05:26|2044.36
23:05:27|2044.36
23:05:28|2044.36
23:05:29|2044.57
23:05:30|2044.57
23:05:31|2044.57
23:05:32|2044.57
23:05:33|2044.57
23:05:34|2044.57
23:05:36|2044.57
23:05:37|2044.57
23:05:38|2044.57
23:05:38|2044.57
23:05:39|2044.57
23:05:41|2044.57
23:05:41|2044.57
23:05:43|2044.57
23:05:45|2045.15
23:05:46|2045.15
23:05:47|2045.15
23:05:48|2045.15
23:05:48|2045.15
23:05:49|2045.15
23:05:51|2045.15
23:05:53|2045.15
23:05:54|2047.06
23:05:54|2047.06
23:05:56|2047.7
23:05:57|2047.7
23:05:58|2049.86
23:05:59|2049.86
23:05:59|2049.86
23:06:00|2050.29
23:06:01|2050.29
23:06:03|2050.29
23:06:04|2050.29
23:06:05|2050.29
23:06:06|2050.29
23:06:06|2050.29
23:06:08|2050.29
23:06:09|2050.29
23:06:09|2050.29
23:06:10|2050.29
23:06:12|2049.88
23:06:12|2049.88
23:06:13|2049.88
23:06:15|2049.88
23:06:15|2049.88
23:06:16|2049.88
23:06:18|2049.88
23:06:18|2049.88
23:06:20|2049.88
23:06:20|2049.88
23:06:21|2049.88
23:06:22|2049.88
23:06:24|2049.88
23:06:25|2049.88
23:06:25|2049.88
23:06:26|2049.88
23:06:28|2049.88
23:06:29|2049.88
23:06:30|2049.88
23:06:30|2049.88
23:06:32|2049.88
23:06:32|2049.88
23:06:33|2049.88
23:06:34|2049.88
23:06:35|2049.88
23:06:36|2049.88
23:06:37|2049.88
23:06:39|2049.88
23:06:40|2050.29
23:06:40|2050.29
23:06:41|2052.25
23:06:42|2053.29
23:06:43|2053.29
23:06:45|2049.12
23:06:46|2047.13
23:06:47|2047.13
23:06:49|2047.13
23:06:50|2047.13
23:06:51|2047.13
23:06:52|2047.13
23:06:53|2047.13
23:06:54|2047.13
23:06:55|2047.13
23:06:56|2047.13
23:06:57|2047.13
23:06:58|2047.13
23:06:59|2047.13
23:07:00|2047.13
23:07:01|2047.13
23:07:02|2047.13
23:07:03|2047.13
23:07:04|2047.13
23:07:06|2047.13
23:07:06|2047.13
23:07:08|2047.13
23:07:09|2047.13
23:07:10|2047.13
23:07:11|2047.13
23:07:12|2047.13
23:07:12|2047.13
23:07:13|2047.13
23:07:15|2047.13
23:07:16|2047.13
23:07:17|2047.13
23:07:18|2047.13
23:07:19|2041.72
23:07:20|2041.72
23:07:21|2041.72
23:07:21|2041.72
23:07:22|2041.72
23:07:23|2041.72
23:07:25|2041.72
23:07:25|2041.72
23:07:26|2041.72
23:07:28|2041.72
23:07:28|2041.72
23:07:30|2041.72
23:07:30|2041.72
23:07:32|2041.72
23:07:32|2041.72
23:07:34|2041.72
23:07:34|2041.72
23:07:36|2041.72
23:07:36|2041.72
23:07:38|2041.72
23:07:39|2041.72
23:07:39|2041.72
23:07:41|2041.72
23:07:41|2041.72
23:07:42|2041.72
23:07:43|2041.72
23:07:44|2041.72
23:07:46|2041.72
23:07:47|2041.72
23:07:48|2041.72
23:07:49|2041.72
23:07:51|2041.72
23:07:52|2041.72
23:07:53|2041.72
23:07:54|2041.72
23:07:55|2041.72
23:07:56|2041.72
23:07:57|2041.72
23:07:58|2041.72
23:07:59|2041.72
23:08:01|2041.72
23:08:02|2049.22
23:08:03|2049.22
23:08:04|2048.33
23:08:05|2048.33
23:08:06|2048.33
23:08:07|2048.33
23:08:08|2048.33
23:08:09|2048.33
23:08:11|2048.33
23:08:12|2048.33
23:08:12|2048.33
23:08:13|2048.33
23:08:14|2048.33
23:08:15|2048.33
23:08:16|2048.33
23:08:18|2048.33
23:08:18|2048.33
23:08:19|2048.33
23:08:21|2048.33
23:08:22|2048.33
23:08:22|2048.33
23:08:23|2048.33
23:08:24|2048.33
23:08:25|2048.33
23:08:27|2048.33
23:08:28|2048.33
23:08:29|2048.33
23:08:30|2048.33
23:08:31|2048.33
23:08:33|2048.33
23:08:33|2048.33
23:08:35|2048.33
23:08:36|2048.33
23:08:36|2048.33
23:08:37|2048.33
23:08:38|2048.89
23:08:39|2048.89
23:08:40|2048.89
23:08:41|2048.89
23:08:43|2048.89
23:08:44|2048.89
23:08:45|2048.89
23:08:47|2048.89
23:08:48|2048.89
23:08:50|2048.89
23:08:51|2048.89
23:08:52|2048.89
23:08:53|2048.89
23:08:54|2048.89
23:08:55|2048.89
23:08:57|2048.89
23:08:57|2048.89
23:08:58|2048.89
23:09:00|2048.89
23:09:01|2048.89
23:09:02|2048.89
23:09:03|2048.89
23:09:04|2048.89
23:09:05|2048.89
23:09:06|2046.95
23:09:07|2046.95
23:09:08|2046.95
23:09:09|2046.95
23:09:11|2046.95
23:09:12|2046.95
23:09:13|2043.04
23:09:13|2043.04
23:09:14|2043.04
23:09:15|2043.04
23:09:17|2043.04
23:09:17|2043.04
23:09:19|2043.04
23:09:20|2043.04
23:09:21|2043.04
23:09:22|2043.04
23:09:23|2043.04
23:09:24|2043.04
23:09:24|2043.04
23:09:26|2043.04
23:09:27|2043.04
23:09:27|2043.04
23:09:28|2043.04
23:09:30|2043.04
23:09:31|2043.04
23:09:31|2043.04
23:09:33|2043.04
23:09:33|2043.04
23:09:34|2043.04
23:09:36|2043.04
23:09:36|2043.04
23:09:38|2043.04
23:09:39|2043.04
23:09:40|2043.04
23:09:41|2043.04
23:09:42|2043.04
23:09:42|2043.04
23:09:44|2043.04
23:09:45|2043.04
23:09:46|2043.04
23:09:47|2043.04
23:09:48|2043.04
23:09:50|2043.04
23:09:51|2043.04
23:09:53|2043.04
23:09:54|2043.04
23:09:55|2043.04
23:09:56|2043.04
23:09:57|2043.04
23:09:59|2043.04
23:10:00|2043.04
23:10:00|2043.04
23:10:02|2043.04
23:10:04|2043.04
23:10:04|2043.04
23:10:06|2043.04
23:10:07|2043.04
23:10:08|2043.04
23:10:09|2043.04
23:10:10|2043.04
23:10:12|2048.28
23:10:13|2048.28
23:10:13|2048.28
23:10:15|2048.28
23:10:16|2048.28
23:10:17|2048.28
23:10:17|2048.28
23:10:19|2048.28
23:10:19|2048.28
23:10:21|2048.28
23:10:22|2048.28
23:10:23|2051.69
23:10:24|2051.69
23:10:24|2051.69
23:10:25|2051.69
23:10:26|2051.69
23:10:27|2051.69
23:10:28|2051.69
23:10:30|2051.69
23:10:30|2051.69
23:10:32|2051.69
23:10:33|2051.69
23:10:34|2051.69
23:10:35|2051.69
23:10:36|2051.69
23:10:37|2051.69
23:10:38|2051.69
23:10:39|2051.69
23:10:40|2051.69
23:10:41|2051.8
23:10:42|2051.8
23:10:43|2051.8
23:10:44|2051.8
23:10:45|2051.8
23:10:46|2051.8
23:10:47|2051.8
23:10:49|2053.48
23:10:50|2053.48
23:10:51|2053.48
23:10:52|2053.48
23:10:54|2053.48
23:10:55|2053.48
23:10:56|2053.48
23:10:56|2053.48
23:10:57|2053.48
23:10:59|2053.48
23:11:00|2055.91
23:11:01|2055.91
23:11:02|2055.49
23:11:03|2055.5
23:11:04|2055.5
23:11:05|2055.5
23:11:06|2055.5
23:11:07|2055.5
23:11:08|2055.5
23:11:09|2055.5
23:11:10|2055.5
23:11:11|2055.5
23:11:12|2055.5
23:11:13|2055.5
23:11:14|2055.5
23:11:15|2055.5
23:11:16|2055.5
23:11:17|2055.5
23:11:18|2055.46
23:11:19|2055.46
23:11:20|2049.36
23:11:21|2049.36
23:11:22|2049.36
23:11:23|2049.36
23:11:24|2049.36
23:11:25|2049.36
23:11:26|2051.69
23:11:27|2051.69
23:11:28|2051.69
23:11:29|2051.69
23:11:30|2051.69
23:11:31|2051.69
23:11:32|2051.69
23:11:33|2051.69
23:11:34|2051.69
23:11:35|2051.69
23:11:36|2051.69
23:11:37|2051.69
23:11:38|2051.69
23:11:39|2050.
23:11:40|2050.
23:11:41|2050.
23:11:42|2050.
23:11:43|2050.
23:11:44|2050.
23:11:45|2050.
23:11:46|2050.
23:11:47|2050.
23:11:48|2050.
23:11:50|2050.
23:11:51|2050.
23:11:52|2050.
23:11:53|2050.
23:11:54|2054.85
23:11:55|2054.85
23:11:57|2055.24
23:11:58|2055.24
23:11:59|2055.24
23:12:01|2055.24
23:12:02|2055.24
23:12:04|2055.24
23:12:05|2055.24
23:12:06|2055.24
23:12:07|2055.24
23:12:08|2055.24
23:12:08|2055.24
23:12:09|2055.24
23:12:11|2055.24
23:12:12|2066.5
23:12:13|2066.5
23:12:15|2048.91
23:12:16|2048.91
23:12:17|2048.91
23:12:18|2048.91
23:12:18|2048.91
23:12:19|2048.91
23:12:20|2048.91
23:12:21|2048.91
23:12:22|2048.91
23:12:24|2047.
23:12:25|2047.
23:12:26|2047.
23:12:27|2044.19
23:12:28|2044.19
23:12:29|2044.19
23:12:30|2044.19
23:12:31|2044.19
23:12:32|2044.19
23:12:33|2044.19
23:12:34|2044.19
23:12:35|2044.19
23:12:36|2050.17
23:12:37|2050.17
23:12:38|2048.91
23:12:39|2048.91
23:12:40|2048.91
23:12:42|2048.47
23:12:42|2048.47
23:12:43|2048.47
23:12:45|2048.47
23:12:46|2049.86
23:12:47|2047.31
23:12:48|2047.31
23:12:49|2048.
23:12:51|2048.
23:12:52|2048.
23:12:53|2048.
23:12:55|2048.
23:12:56|2048.
23:12:57|2048.
23:12:58|2048.
23:12:59|2048.
23:13:00|2048.
23:13:01|2048.
23:13:03|2048.
23:13:04|2048.
23:13:04|2048.
23:13:06|2051.24
23:13:07|2046.29
23:13:08|2046.29
23:13:08|2046.29
23:13:10|2046.29
23:13:11|2046.29
23:13:12|2046.29
23:13:14|2046.29
23:13:14|2046.29
23:13:16|2046.29
23:13:17|2046.29
23:13:17|2046.29
23:13:19|2046.29
23:13:20|2046.29
23:13:21|2046.29
23:13:22|2051.1
23:13:22|2051.1
23:13:24|2050.21
23:13:25|2051.11
23:13:25|2051.11
23:13:27|2051.11
23:13:27|2051.11
23:13:29|2051.11
23:13:29|2051.11
23:13:31|2051.11
23:13:32|2051.11
23:13:33|2051.11
23:13:34|2051.11
23:13:35|2051.11
23:13:35|2051.11
23:13:37|2051.11
23:13:37|2051.11
23:13:39|2051.11
23:13:39|2051.11
23:13:40|2051.11
23:13:41|2051.11
23:13:43|2051.11
23:13:43|2051.11
23:13:44|2051.11
23:13:46|2051.11
23:13:47|2051.11
23:13:47|2051.11
23:13:49|2051.11
23:13:49|2051.11
23:13:51|2051.11
23:13:53|2051.11
23:13:54|2051.11
23:13:55|2051.11
23:13:57|2051.11
23:13:57|2051.11
23:13:59|2051.11
23:14:00|2051.11
23:14:01|2051.11
23:14:02|2051.11
23:14:03|2051.11
23:14:04|2051.11
23:14:05|2051.11
23:14:06|2051.11
23:14:08|2051.11
23:14:08|2053.41
23:14:09|2053.41
23:14:11|2053.41
23:14:12|2053.41
23:14:13|2053.41
23:14:14|2053.41
23:14:15|2053.41
23:14:16|2053.41
23:14:17|2053.41
23:14:18|2053.41
23:14:20|2053.41
23:14:20|2053.41
23:14:22|2053.41
23:14:23|2053.41
23:14:24|2053.41
23:14:24|2053.41
23:14:26|2053.41
23:14:27|2053.41
23:14:28|2053.41
23:14:29|2053.41
23:14:29|2053.41
23:14:31|2053.41
23:14:32|2053.41
23:14:32|2053.41
23:14:34|2053.41
23:14:35|2053.41
23:14:36|2053.41
23:14:37|2053.41
23:14:38|2053.41
23:14:39|2053.41
23:14:40|2053.41
23:14:41|2053.25
23:14:42|2053.25
23:14:43|2053.25
23:14:44|2053.25
23:14:45|2053.25
23:14:46|2053.25
23:14:47|2053.25
23:14:48|2053.25
23:14:49|2053.25
23:14:50|2053.25
23:14:51|2053.25
23:14:53|2051.09
23:14:53|2051.09
23:14:55|2051.09
23:14:56|2051.09
23:14:57|2051.09
23:14:58|2051.09
23:14:59|2051.09
23:15:01|2052.58
23:15:02|2052.58
23:15:04|2052.58
23:15:05|2052.58
23:15:06|2052.58
23:15:07|2052.58
23:15:08|2052.58
23:15:09|2051.09
23:15:10|2051.09
23:15:11|2051.09
23:15:12|2051.09
23:15:13|2051.09
23:15:14|2053.1
23:15:15|2053.1
23:15:16|2053.1
23:15:17|2053.1
23:15:18|2053.1
23:15:19|2053.1
23:15:20|2053.1
23:15:21|2053.1
23:15:22|2053.1
23:15:23|2053.1
23:15:24|2053.1
23:15:25|2050.
23:15:26|2050.
23:15:27|2050.
23:15:28|2050.
23:15:29|2050.
23:15:30|2050.
23:15:31|2050.
23:15:32|2050.
23:15:33|2050.
23:15:34|2050.
23:15:35|2050.
23:15:36|2050.
23:15:37|2050.
23:15:38|2050.
23:15:39|2050.
23:15:40|2050.
23:15:42|2050.
23:15:42|2050.
23:15:43|2050.
23:15:44|2050.
23:15:45|2050.
23:15:46|2050.
23:15:47|2053.18
23:15:48|2053.18
23:15:49|2053.18
23:15:50|2053.18
23:15:51|2053.18
23:15:53|2053.18
23:15:55|2053.18
23:15:55|2054.49
23:15:57|2054.49
23:15:58|2054.49
23:15:59|2054.49
23:16:00|2054.49
23:16:01|2054.49
23:16:03|2054.49
23:16:04|2054.49
23:16:05|2054.49
23:16:06|2054.49
23:16:07|2054.49
23:16:08|2054.49
23:16:09|2054.49
23:16:10|2054.49
23:16:11|2054.49
23:16:12|2054.49
23:16:13|2054.49
23:16:14|2054.49
23:16:15|2054.49
23:16:16|2054.49
23:16:17|2054.49
23:16:18|2054.49
23:16:19|2054.49
23:16:20|2054.49
23:16:21|2054.49
23:16:22|2054.49
23:16:23|2054.49
23:16:24|2054.49
23:16:25|2052.65
23:16:26|2052.22
23:16:27|2051.11
23:16:28|2051.11
23:16:29|2051.11
23:16:30|2051.11
23:16:31|2051.11
23:16:32|2051.11
23:16:33|2051.11
23:16:34|2048.2
23:16:35|2048.2
23:16:36|2049.93
23:16:37|2049.93
23:16:38|2049.83
23:16:39|2049.83
23:16:40|2047.
23:16:41|2046.37
23:16:42|2046.37
23:16:43|2046.37
23:16:44|2046.37
23:16:45|2046.37
23:16:46|2049.18
23:16:47|2049.18
23:16:48|2049.83
23:16:49|2049.83
23:16:50|2049.83
23:16:51|2049.83
23:16:52|2049.83
23:16:53|2049.83
23:16:54|2049.83
23:16:56|2049.83
23:16:57|2049.83
23:16:58|2049.83
23:16:59|2045.
23:17:00|2045.
23:17:01|2045.
23:17:02|2045.
23:17:03|2045.
23:17:04|2045.
23:17:06|2045.
23:17:08|2045.
23:17:08|2045.
23:17:09|2045.
23:17:10|2050.18
23:17:11|2050.18
23:17:12|2050.18
23:17:13|2050.18
23:17:14|2050.18
23:17:15|2050.18
23:17:16|2050.18
23:17:17|2050.18
23:17:18|2050.18
23:17:19|2050.18
23:17:20|2050.18
23:17:21|2050.18
23:17:22|2050.18
23:17:23|2050.18
23:17:24|2050.18
23:17:25|2050.18
23:17:26|2050.18
23:17:27|2050.18
23:17:28|2050.18
23:17:29|2050.18
23:17:30|2050.18
23:17:31|2050.18
23:17:32|2050.18
23:17:33|2050.18
23:17:34|2050.19
23:17:35|2050.19
23:17:36|2047.6
23:17:37|2047.6
23:17:38|2047.6
23:17:39|2047.6
23:17:40|2047.6
23:17:41|2047.6
23:17:42|2047.6
23:17:43|2047.6
23:17:44|2047.6
23:17:45|2047.6
23:17:46|2047.6
23:17:47|2047.6
23:17:48|2047.6
23:17:49|2047.6
23:17:50|2047.6
23:17:51|2047.6
23:17:52|2047.6
23:17:53|2047.6
23:17:55|2047.6
23:17:56|2047.6
23:17:57|2047.6
23:17:58|2047.6
23:17:59|2047.6
23:18:00|2047.6
23:18:02|2047.6
23:18:03|2043.28
23:18:04|2043.28
23:18:05|2043.28
23:18:07|2043.28
23:18:08|2043.28
23:18:08|2043.28
23:18:10|2043.28
23:18:11|2043.28
23:18:12|2043.28
23:18:13|2043.28
23:18:14|2043.28
23:18:15|2047.28
23:18:16|2047.28
23:18:17|2047.28
23:18:18|2047.28
23:18:19|2047.28
23:18:20|2047.28
23:18:21|2047.28
23:18:22|2047.28
23:18:23|2047.28
23:18:24|2047.28
23:18:25|2047.28
23:18:26|2043.27
23:18:27|2043.27
23:18:28|2043.27
23:18:29|2043.27
23:18:30|2043.27
23:18:31|2043.27
23:18:32|2043.27
23:18:33|2043.27
23:18:35|2043.27
23:18:35|2042.1
23:18:37|2042.1
23:18:37|2042.1
23:18:39|2042.1
23:18:40|2042.1
23:18:41|2042.1
23:18:42|2042.1
23:18:42|2043.85
23:18:44|2043.85
23:18:45|2043.86
23:18:46|2047.61
23:18:47|2047.61
23:18:47|2047.61
23:18:49|2047.61
23:18:50|2042.83
23:18:51|2042.83
23:18:52|2042.83
23:18:53|2042.83
23:18:53|2042.83
23:18:54|2042.83
23:18:55|2042.83
23:18:57|2047.61
23:18:59|2047.6
23:19:00|2047.6
23:19:01|2047.6
23:19:03|2047.6
23:19:04|2047.6
23:19:05|2047.6
23:19:06|2042.04
23:19:07|2042.04
23:19:08|2042.04
23:19:09|2042.04
23:19:09|2042.04
23:19:11|2042.04
23:19:12|2042.04
23:19:13|2042.04
23:19:14|2042.04
23:19:16|2042.04
23:19:17|2042.04
23:19:18|2043.49
23:19:19|2044.1
23:19:20|2044.1
23:19:21|2044.1
23:19:23|2044.1
23:19:24|2044.1
23:19:24|2044.1
23:19:25|2044.1
23:19:27|2044.1
23:19:28|2044.1
23:19:29|2044.1
23:19:30|2044.1
23:19:30|2044.1
23:19:32|2044.1
23:19:33|2044.1
23:19:34|2044.1
23:19:34|2044.1
23:19:35|2044.1
23:19:36|2044.1
23:19:38|2044.1
23:19:39|2049.71
23:19:39|2049.71
23:19:40|2044.57
23:19:42|2044.57
23:19:42|2044.57
23:19:43|2044.57
23:19:45|2044.57
23:19:46|2044.57
23:19:46|2044.57
23:19:48|2044.57
23:19:48|2044.57
23:19:50|2044.57
23:19:51|2044.57
23:19:52|2044.57
23:19:52|2044.57
23:19:54|2044.57
23:19:55|2044.57
23:19:55|2044.57
23:19:57|2044.57
23:19:59|2044.57
23:19:59|2044.57
23:20:01|2042.91
23:20:02|2042.91
23:20:03|2042.91
23:20:04|2042.91
23:20:05|2043.01
23:20:06|2043.01
23:20:07|2043.01
23:20:09|2043.01
23:20:10|2043.01
23:20:11|2043.01
23:20:12|2044.58
23:20:13|2044.58
23:20:14|2044.58
23:20:15|2044.58
23:20:15|2044.58
23:20:17|2044.58
23:20:18|2044.58
23:20:20|2044.58
23:20:21|2044.58
23:20:22|2044.58
23:20:23|2044.58
23:20:24|2047.93
23:20:25|2047.93
23:20:26|2047.93
23:20:27|2047.93
23:20:28|2047.93
23:20:29|2047.93
23:20:30|2047.93
23:20:31|2047.93
23:20:32|2044.09
23:20:33|2044.09
23:20:34|2044.09
23:20:35|2042.91
23:20:36|2042.91
23:20:37|2041.72
23:20:38|2040.
23:20:39|2040.
23:20:40|2040.
23:20:41|2040.
23:20:42|2040.
23:20:43|2040.
23:20:44|2040.
23:20:45|2040.
23:20:46|2040.
23:20:47|2037.43
23:20:48|2037.43
23:20:49|2037.43
23:20:50|2037.43
23:20:51|2037.43
23:20:52|2037.43
23:20:53|2037.43
23:20:54|2037.43
23:20:55|2037.43
23:20:56|2037.43
23:20:58|2040.67
23:21:00|2040.67
23:21:00|2040.67
23:21:02|2040.67
23:21:04|2040.67
23:21:05|2040.67
23:21:06|2040.67
23:21:08|2040.67
23:21:09|2040.67
23:21:10|2040.67
23:21:11|2040.67
23:21:12|2040.67
23:21:13|2040.67
23:21:14|2040.67
23:21:15|2040.67
23:21:17|2040.67
23:21:17|2040.67
23:21:18|2040.67
23:21:19|2040.67
23:21:20|2040.67
23:21:21|2040.67
23:21:22|2040.67
23:21:23|2043.08
23:21:24|2043.08
23:21:25|2043.08
23:21:26|2043.08
23:21:27|2043.08
23:21:28|2043.08
23:21:29|2043.08
23:21:30|2043.08
23:21:31|2043.08
23:21:32|2043.08
23:21:33|2043.08
23:21:34|2043.08
23:21:35|2043.08
23:21:36|2043.08
23:21:37|2043.08
23:21:39|2043.08
23:21:41|2043.08
23:21:41|2043.08
23:21:42|2043.08
23:21:43|2043.08
23:21:44|2043.08
23:21:45|2043.08
23:21:46|2043.08
23:21:47|2043.08
23:21:48|2043.08
23:21:49|2043.08
23:21:50|2043.08
23:21:51|2043.08
23:21:52|2043.08
23:21:53|2043.08
23:21:54|2043.08
23:21:55|2043.08
23:21:56|2043.08
23:21:57|2043.08
23:21:59|2043.75
23:22:01|2043.75
23:22:02|2043.75
23:22:04|2043.75
23:22:04|2043.75
23:22:06|2043.55
23:22:07|2043.55
23:22:08|2043.55
23:22:09|2043.55
23:22:10|2043.55
23:22:11|2043.55
23:22:12|2043.55
23:22:13|2043.55
23:22:14|2043.55
23:22:15|2043.55
23:22:16|2043.55
23:22:17|2043.55
23:22:18|2043.55
23:22:19|2043.55
23:22:20|2043.55
23:22:21|2043.55
23:22:22|2043.55
23:22:23|2043.55
23:22:24|2043.55
23:22:25|2043.55
23:22:26|2043.55
23:22:27|2042.55
23:22:28|2042.55
23:22:29|2042.55
23:22:30|2042.55
23:22:31|2042.55
23:22:32|2042.55
23:22:33|2042.55
23:22:34|2042.55
23:22:35|2042.55
23:22:36|2042.55
23:22:37|2040.64
23:22:38|2040.64
23:22:39|2040.64
23:22:41|2040.64
23:22:41|2040.64
23:22:42|2040.64
23:22:44|2040.64
23:22:45|2040.64
23:22:45|2040.64
23:22:47|2040.64
23:22:47|2040.64
23:22:49|2040.64
23:22:50|2040.64
23:22:50|2044.27
23:22:51|2044.27
23:22:53|2044.27
23:22:53|2044.27
23:22:54|2044.27
23:22:56|2044.27
23:22:57|2044.27
23:22:58|2044.27
23:22:59|2044.27
23:23:01|2044.27
23:23:02|2044.27
23:23:03|2044.27
23:23:05|2044.27
23:23:05|2044.27
23:23:07|2044.27
23:23:09|2044.27
23:23:10|2044.27
23:23:12|2044.27
23:23:13|2044.27
23:23:14|2044.27
23:23:14|2044.27
23:23:16|2044.27
23:23:17|2044.27
23:23:18|2044.27
23:23:19|2047.58
23:23:20|2047.58
23:23:21|2047.58
23:23:22|2047.58
23:23:23|2047.58
23:23:24|2047.58
23:23:26|2047.58
23:23:27|2047.58
23:23:28|2047.58
23:23:29|2047.58
23:23:30|2047.58
23:23:30|2047.58
23:23:32|2047.58
23:23:33|2047.58
23:23:34|2047.58
23:23:35|2047.58
23:23:35|2047.58
23:23:37|2047.58
23:23:38|2047.58
23:23:38|2047.58
23:23:39|2047.58
23:23:40|2047.58
23:23:42|2047.58
23:23:43|2047.58
23:23:43|2047.58
23:23:45|2047.58
23:23:46|2047.58
23:23:47|2047.58
23:23:47|2047.58
23:23:49|2047.58
23:23:49|2047.58
23:23:51|2046.43
23:23:52|2046.43
23:23:53|2046.43
23:23:54|2046.43
23:23:55|2046.43
23:23:56|2046.43
23:23:57|2046.43
23:23:58|2046.43
23:23:59|2046.43
23:24:00|2046.43
23:24:02|2046.43
23:24:03|2046.43
23:24:05|2046.43
23:24:05|2046.43
23:24:07|2046.43
23:24:08|2046.43
23:24:09|2043.7
23:24:09|2043.7
23:24:10|2043.7
23:24:12|2043.7
23:24:13|2043.7
23:24:13|2043.7
23:24:15|2043.7
23:24:16|2043.7
23:24:17|2043.7
23:24:18|2043.7
23:24:19|2043.7
23:24:21|2048.32
23:24:22|2048.32
23:24:23|2048.32
23:24:23|2048.32
23:24:24|2048.32
23:24:26|2048.32
23:24:26|2048.32
23:24:28|2048.32
23:24:29|2048.32
23:24:30|2048.32
23:24:31|2048.32
23:24:32|2048.32
23:24:33|2048.32
23:24:34|2048.32
23:24:35|2050.58
23:24:36|2050.58
23:24:37|2050.58
23:24:38|2050.58
23:24:39|2050.58
23:24:40|2050.58
23:24:41|2050.58
23:24:42|2050.58
23:24:43|2050.58
23:24:44|2050.58
23:24:45|2050.58
23:24:46|2050.58
23:24:47|2050.58
23:24:48|2050.58
23:24:49|2050.58
23:24:50|2050.58
23:24:51|2050.58
23:24:52|2050.58
23:24:53|2050.58
23:24:54|2050.58
23:24:55|2050.58
23:24:56|2050.58
23:24:57|2050.58
23:24:58|2050.58
23:24:59|2047.4
23:25:00|2047.4
23:25:01|2047.4
23:25:03|2045.03
23:25:04|2045.03
23:25:05|2045.03
23:25:07|2045.03
23:25:07|2045.03
23:25:08|2045.03
23:25:10|2045.03
23:25:11|2045.03
23:25:11|2045.03
23:25:12|2045.03
23:25:14|2045.03
23:25:14|2045.03
23:25:16|2045.03
23:25:17|2045.03
23:25:17|2045.03
23:25:19|2045.03
23:25:19|2045.03
23:25:21|2045.03
23:25:21|2045.03
23:25:22|2045.03
23:25:24|2045.03
23:25:26|2045.03
23:25:27|2045.03
23:25:27|2045.03
23:25:28|2045.03
23:25:30|2045.03
23:25:30|2045.03
23:25:31|2045.03
23:25:32|2045.03
23:25:33|2045.03
23:25:35|2045.03
23:25:35|2045.03
23:25:37|2045.03
23:25:38|2045.03
23:25:39|2045.03
23:25:40|2045.03
23:25:41|2045.03
23:25:42|2045.03
23:25:43|2045.03
23:25:44|2045.03
23:25:45|2045.03
23:25:46|2045.03
23:25:47|2045.03
23:25:48|2045.03
23:25:49|2045.03
23:25:50|2045.03
23:25:51|2045.03
23:25:52|2045.03
23:25:53|2049.2
23:25:55|2049.2
23:25:55|2049.22
23:25:56|2049.22
23:25:58|2049.22
23:25:58|2049.22
23:25:59|2049.22
23:26:00|2049.22
23:26:01|2049.22
23:26:03|2049.22
23:26:05|2049.22
23:26:06|2049.22
23:26:07|2049.22
23:26:08|2049.22
23:26:10|2049.22
23:26:11|2049.22
23:26:12|2049.22
23:26:13|2049.22
23:26:15|2049.22
23:26:16|2049.22
23:26:17|2046.
23:26:19|2046.
23:26:19|2045.98
23:26:21|2045.03
23:26:22|2045.03
23:26:23|2045.03
23:26:24|2045.03
23:26:25|2045.03
23:26:26|2045.03
23:26:27|2045.03
23:26:28|2045.03
23:26:29|2045.03
23:26:30|2045.03
23:26:31|2045.03
23:26:32|2045.03
23:26:33|2045.03
23:26:34|2045.03
23:26:35|2045.03
23:26:36|2045.03
23:26:37|2045.03
23:26:38|2045.03
23:26:39|2045.03
23:26:40|2045.03
23:26:41|2045.03
23:26:42|2045.03
23:26:43|2045.03
23:26:44|2045.03
23:26:45|2045.03
23:26:46|2046.64
23:26:47|2046.64
23:26:48|2046.71
23:26:49|2046.71
23:26:50|2046.71
23:26:52|2046.71
23:26:52|2046.71
23:26:54|2046.71
23:26:54|2046.71
23:26:55|2046.71
23:26:57|2046.71
23:26:58|2046.71
23:26:58|2046.71
23:27:00|2046.71
23:27:01|2046.71
23:27:02|2046.71
23:27:04|2046.97
23:27:05|2046.97
23:27:06|2046.97
23:27:08|2046.97
23:27:09|2046.97
23:27:10|2046.97
23:27:11|2044.1
23:27:13|2044.1
23:27:13|2044.1
23:27:15|2044.1
23:27:16|2044.1
23:27:17|2044.1
23:27:17|2044.1
23:27:19|2044.1
23:27:20|2044.1
23:27:21|2044.1
23:27:22|2042.3
23:27:23|2042.3
23:27:23|2042.3
23:27:25|2042.3
23:27:26|2042.3
23:27:27|2042.3
23:27:28|2042.3
23:27:28|2042.3
23:27:30|2042.3
23:27:30|2046.34
23:27:32|2046.34
23:27:33|2050.73
23:27:34|2050.73
23:27:35|2050.73
23:27:35|2050.73
23:27:36|2050.73
23:27:38|2050.73
23:27:39|2050.73
23:27:39|2050.73
23:27:40|2050.73
23:27:42|2050.73
23:27:42|2050.73
23:27:44|2050.73
23:27:45|2050.73
23:27:46|2050.73
23:27:47|2050.73
23:27:48|2050.73
23:27:49|2050.73
23:27:50|2050.73
23:27:51|2050.73
23:27:52|2050.73
23:27:53|2050.73
23:27:54|2050.73
23:27:55|2050.73
23:27:56|2050.73
23:27:57|2050.73
23:27:58|2050.73
23:27:59|2050.73
23:28:00|2050.73
23:28:01|2047.1
23:28:02|2047.1
23:28:03|2045.19
23:28:04|2045.19
23:28:06|2045.19
23:28:06|2044.44
23:28:08|2046.81
23:28:09|2046.81
23:28:10|2046.81
23:28:11|2046.81
23:28:12|2046.81
23:28:13|2046.81
23:28:14|2046.81
23:28:15|2046.81
23:28:16|2046.81
23:28:17|2046.81
23:28:18|2046.81
23:28:19|2046.81
23:28:20|2046.81
23:28:21|2046.81
23:28:23|2046.81
23:28:24|2046.81
23:28:24|2046.81
23:28:25|2046.81
23:28:27|2046.81
23:28:28|2046.81
23:28:29|2046.81
23:28:29|2046.81
23:28:31|2046.81
23:28:32|2046.81
23:28:33|2046.81
23:28:34|2046.81
23:28:36|2046.81
23:28:36|2046.81
23:28:37|2046.81
23:28:39|2046.81
23:28:40|2046.81
23:28:40|2046.81
23:28:41|2046.81
23:28:43|2046.81
23:28:44|2046.81
23:28:44|2046.81
23:28:45|2046.81
23:28:46|2046.81
23:28:47|2046.81
23:28:49|2046.81
23:28:50|2046.81
23:28:51|2046.81
23:28:52|2046.81
23:28:53|2046.81
23:28:54|2046.81
23:28:55|2046.81
23:28:56|2046.81
23:28:57|2046.81
23:28:58|2046.81
23:28:59|2046.81
23:29:00|2046.81
23:29:01|2046.81
23:29:02|2046.81
23:29:03|2046.81
23:29:04|2046.81
23:29:05|2046.81
23:29:07|2046.81
23:29:08|2046.81
23:29:09|2050.72
23:29:11|2050.72
23:29:12|2050.72
23:29:13|2046.81
23:29:15|2046.81
23:29:16|2046.81
23:29:17|2046.81
23:29:18|2046.81
23:29:20|2046.81
23:29:20|2046.81
23:29:21|2046.81
23:29:22|2046.81
23:29:24|2046.81
23:29:25|2046.81
23:29:26|2046.81
23:29:27|2046.81
23:29:29|2049.56
23:29:30|2049.56
23:29:30|2049.56
23:29:32|2049.56
23:29:33|2049.56
23:29:34|2049.56
23:29:35|2049.56
23:29:36|2049.56
23:29:38|2049.56
23:29:38|2049.56
23:29:39|2049.56
23:29:40|2049.56
23:29:41|2049.56
23:29:43|2049.56
23:29:43|2049.56
23:29:45|2049.56
23:29:45|2049.56
23:29:46|2049.56
23:29:48|2049.56
23:29:49|2049.56
23:29:50|2049.56
23:29:51|2049.56
23:29:52|2049.56
23:29:53|2049.56
23:29:54|2049.56
23:29:55|2049.56
23:29:56|2054.38
23:29:57|2054.38
23:29:58|2054.38
23:29:59|2054.38
23:30:01|2050.25
23:30:02|2050.25
23:30:03|2050.25
23:30:03|2050.25
23:30:05|2050.25
23:30:06|2050.25
23:30:08|2050.25
23:30:09|2050.25
23:30:10|2050.25
23:30:10|2050.25
23:30:12|2050.25
23:30:12|2050.25
23:30:14|2050.25
23:30:15|2050.25
23:30:15|2050.25
23:30:17|2050.25
23:30:18|2050.25
23:30:19|2050.25
23:30:20|2050.25
23:30:21|2050.25
23:30:22|2050.25
23:30:23|2050.25
23:30:24|2050.25
23:30:25|2050.25
23:30:26|2053.59
23:30:27|2053.59
23:30:28|2054.91
23:30:29|2054.91
23:30:30|2054.91
23:30:31|2054.91
23:30:32|2054.91
23:30:33|2054.91
23:30:34|2054.91
23:30:35|2054.91
23:30:36|2049.79
23:30:37|2049.79
23:30:38|2049.79
23:30:39|2049.79
23:30:40|2049.79
23:30:41|2049.79
23:30:42|2049.79
23:30:43|2049.79
23:30:44|2049.79
23:30:45|2049.79
23:30:46|2049.79
23:30:47|2049.79
23:30:48|2049.79
23:30:49|2049.79
23:30:50|2049.79
23:30:51|2049.79
23:30:52|2051.35
23:30:53|2051.35
23:30:54|2051.35
23:30:55|2049.93
23:30:56|2049.93
23:30:57|2045.
23:30:58|2045.27
23:30:59|2045.27
23:31:00|2045.27
23:31:01|2045.27
23:31:02|2045.27
23:31:03|2045.67
23:31:04|2045.67
23:31:05|2045.67
23:31:06|2045.67
23:31:07|2044.
23:31:09|2049.92
23:31:10|2049.92
23:31:11|2049.92
23:31:12|2045.
23:31:13|2045.
23:31:15|2045.
23:31:16|2045.
23:31:17|2045.
23:31:17|2045.
23:31:19|2045.
23:31:20|2045.
23:31:21|2045.
23:31:22|2045.
23:31:23|2045.
23:31:24|2045.
23:31:25|2045.
23:31:25|2049.88
23:31:26|2049.88
23:31:28|2049.88
23:31:28|2044.04
23:31:30|2044.04
23:31:31|2044.04
23:31:31|2044.04
23:31:32|2044.04
23:31:33|2044.04
23:31:35|2044.04
23:31:35|2044.04
23:31:36|2044.04
23:31:38|2044.04
23:31:39|2044.04
23:31:40|2044.04
23:31:40|2044.04
23:31:42|2044.04
23:31:43|2044.04
23:31:45|2044.04
23:31:46|2044.04
23:31:47|2044.04
23:31:48|2044.04
23:31:48|2044.04
23:31:49|2044.04
23:31:50|2046.
23:31:51|2046.
23:31:52|2046.
23:31:53|2046.
23:31:55|2046.
23:31:55|2046.
23:31:57|2046.
23:31:58|2046.
23:31:58|2046.
23:31:59|2046.
23:32:01|2046.
23:32:02|2046.
23:32:03|2046.
23:32:04|2046.
23:32:05|2046.
23:32:06|2044.95
23:32:07|2044.95
23:32:08|2044.95
23:32:09|2044.95
23:32:10|2046.05
23:32:12|2046.05
23:32:13|2046.05
23:32:14|2046.05
23:32:15|2046.05
23:32:16|2046.05
23:32:17|2046.05
23:32:18|2046.05
23:32:19|2046.05
23:32:21|2046.05
23:32:22|2046.05
23:32:23|2046.05
23:32:24|2046.05
23:32:26|2046.05
23:32:26|2046.05
23:32:28|2046.05
23:32:29|2046.05
23:32:30|2046.05
23:32:31|2046.05
23:32:32|2046.05
23:32:33|2046.05
23:32:34|2046.05
23:32:34|2046.05
23:32:36|2046.05
23:32:37|2049.64
23:32:38|2049.64
23:32:39|2049.64
23:32:40|2049.64
23:32:41|2049.64
23:32:42|2049.64
23:32:43|2049.64
23:32:44|2049.64
23:32:45|2049.64
23:32:46|2049.64
23:32:47|2048.64
23:32:49|2048.64
23:32:49|2048.64
23:32:50|2048.64
23:32:51|2048.64
23:32:52|2049.4
23:32:53|2049.4
23:32:54|2049.4
23:32:55|2049.4
23:32:56|2049.4
23:32:57|2049.4
23:32:58|2049.4
23:32:59|2049.4
23:33:01|2049.4
23:33:01|2049.4
23:33:02|2049.4
23:33:03|2049.4
23:33:04|2049.4
23:33:06|2049.4
23:33:06|2049.4
23:33:07|2049.4
23:33:08|2049.88
23:33:10|2049.88
23:33:11|2049.88
23:33:12|2049.88
23:33:14|2049.88
23:33:14|2049.88
23:33:15|2049.88
23:33:16|2049.88
23:33:18|2049.88
23:33:19|2049.88
23:33:20|2049.88
23:33:20|2049.88
23:33:22|2049.88
23:33:24|2050.47
23:33:24|2050.47
23:33:25|2050.47
23:33:26|2050.47
23:33:27|2050.47
23:33:28|2050.47
23:33:30|2050.47
23:33:31|2053.2
23:33:32|2053.2
23:33:33|2053.2
23:33:34|2053.2
23:33:36|2053.2
23:33:37|2053.2
23:33:38|2053.2
23:33:39|2053.2
23:33:40|2053.2
23:33:42|2053.2
23:33:42|2053.2
23:33:43|2053.2
23:33:44|2053.2
23:33:45|2053.2
23:33:46|2053.2
23:33:47|2053.2
23:33:48|2053.2
23:33:49|2053.2
23:33:50|2053.2
23:33:51|2053.18
23:33:52|2053.18
23:33:54|2053.18
23:33:54|2053.18
23:33:55|2053.18
23:33:56|2053.18
23:33:57|2053.18
23:33:58|2053.18
23:33:59|2053.18
23:34:00|2053.18
23:34:01|2053.18
23:34:02|2053.18
23:34:03|2053.18
23:34:04|2053.18
23:34:05|2053.18
23:34:06|2053.18
23:34:07|2053.18
23:34:08|2053.18
23:34:09|2053.18
23:34:11|2053.18
23:34:13|2053.21
23:34:14|2053.21
23:34:16|2053.21
23:34:17|2053.21
23:34:19|2053.21
23:34:19|2053.21
23:34:20|2053.21
23:34:21|2053.21
23:34:23|2053.21
23:34:24|2053.21
23:34:25|2053.21
23:34:27|2053.21
23:34:27|2053.21
23:34:28|2053.21
23:34:29|2053.21
23:34:30|2053.21
23:34:31|2056.5
23:34:33|2056.5
23:34:33|2056.5
23:34:35|2056.5
23:34:36|2056.5
23:34:37|2056.5
23:34:38|2056.5
23:34:39|2056.5
23:34:39|2056.5
23:34:41|2056.5
23:34:42|2056.5
23:34:43|2056.5
23:34:44|2056.5
23:34:44|2056.5
23:34:46|2056.5
23:34:47|2056.5
23:34:48|2056.5
23:34:49|2056.5
23:34:50|2056.5
23:34:51|2056.5
23:34:51|2056.5
23:34:53|2056.5
23:34:53|2056.5
23:34:55|2056.5
23:34:56|2056.5
23:34:57|2056.5
23:34:58|2056.5
23:34:59|2056.5
23:35:00|2056.5
23:35:01|2058.73
23:35:02|2058.73
23:35:03|2058.73
23:35:04|2058.73
23:35:05|2058.73
23:35:06|2058.73
23:35:07|2058.73
23:35:08|2053.85
23:35:09|2053.85
23:35:10|2053.85
23:35:11|2054.45
23:35:13|2054.45
23:35:14|2054.45
23:35:15|2054.45
23:35:17|2054.45
23:35:17|2054.75
23:35:18|2054.75
23:35:19|2054.75
23:35:21|2054.75
23:35:22|2055.09
23:35:23|2055.09
23:35:24|2055.09
23:35:25|2055.09
23:35:25|2055.09
23:35:27|2055.09
23:35:28|2055.09
23:35:29|2055.09
23:35:30|2055.09
23:35:31|2055.09
23:35:31|2055.09
23:35:33|2055.09
23:35:34|2055.09
23:35:35|2055.09
23:35:35|2055.09
23:35:37|2055.09
23:35:37|2055.09
23:35:39|2055.09
23:35:40|2055.09
23:35:40|2055.09
23:35:42|2055.09
23:35:43|2055.09
23:35:44|2055.09
23:35:45|2055.09
23:35:46|2055.09
23:35:47|2055.09
23:35:48|2055.09
23:35:48|2055.09
23:35:50|2055.09
23:35:51|2055.09
23:35:52|2055.09
23:35:53|2055.09
23:35:54|2055.09
23:35:55|2055.09
23:35:56|2055.09
23:35:56|2055.09
23:35:57|2059.63
23:35:59|2059.63
23:35:59|2059.63
23:36:01|2059.63
23:36:02|2059.63
23:36:03|2059.63
23:36:04|2064.08
23:36:05|2064.08
23:36:06|2064.08
23:36:07|2064.08
23:36:08|2064.08
23:36:09|2064.08
23:36:10|2064.08
23:36:11|2064.08
23:36:12|2064.08
23:36:14|2064.08
23:36:15|2064.08
23:36:17|2064.08
23:36:17|2064.08
23:36:18|2064.08
23:36:19|2064.
23:36:20|2064.
23:36:21|2064.
23:36:22|2064.
23:36:23|2064.
23:36:25|2064.
23:36:25|2064.
23:36:26|2064.
23:36:28|2064.
23:36:29|2064.
23:36:30|2063.97
23:36:31|2063.97
23:36:32|2063.97
23:36:33|2063.97
23:36:34|2063.97
23:36:35|2063.97
23:36:36|2063.97
23:36:37|2063.97
23:36:37|2059.23
23:36:38|2059.23
23:36:40|2059.23
23:36:41|2059.23
23:36:42|2059.23
23:36:43|2060.18
23:36:44|2060.18
23:36:46|2060.18
23:36:46|2063.53
23:36:47|2063.53
23:36:48|2063.53
23:36:49|2063.53
23:36:51|2063.52
23:36:52|2063.52
23:36:53|2063.52
23:36:54|2063.52
23:36:55|2063.52
23:36:56|2063.52
23:36:56|2063.52
23:36:58|2063.52
23:36:59|2063.52
23:37:00|2057.29
23:37:00|2057.29
23:37:02|2057.29
23:37:03|2057.29
23:37:04|2057.29
23:37:05|2057.29
23:37:06|2055.66
23:37:07|2055.66
23:37:07|2055.66
23:37:08|2055.66
23:37:10|2055.66
23:37:11|2055.66
23:37:12|2055.66
23:37:13|2055.66
23:37:13|2055.66
23:37:16|2055.66
23:37:16|2064.09
23:37:17|2064.09
23:37:18|2066.37
23:37:20|2066.62
23:37:22|2066.62
23:37:22|2066.62
23:37:23|2066.62
23:37:25|2066.62
23:37:26|2066.62
23:37:27|2066.62
23:37:28|2066.62
23:37:29|2066.62
23:37:30|2066.62
23:37:31|2066.62
23:37:31|2066.62
23:37:33|2066.62
23:37:34|2066.62
23:37:35|2066.62
23:37:35|2066.62
23:37:37|2066.62
23:37:38|2066.62
23:37:39|2066.62
23:37:40|2066.62
23:37:41|2066.62
23:37:43|2066.62
23:37:43|2066.62
23:37:44|2066.62
23:37:45|2066.62
23:37:46|2066.62
23:37:47|2066.62
23:37:48|2066.62
23:37:49|2066.62
23:37:50|2066.62
23:37:51|2066.62
23:37:52|2066.62
23:37:53|2066.62
23:37:54|2066.62
23:37:55|2066.62
23:37:56|2066.62
23:37:57|2066.62
23:37:58|2066.62
23:37:59|2066.62
23:38:00|2066.62
23:38:01|2066.62
23:38:02|2066.62
23:38:03|2066.62
23:38:04|2066.62
23:38:05|2066.62
23:38:06|2066.62
23:38:07|2065.06
23:38:08|2065.06
23:38:09|2065.06
23:38:10|2065.06
23:38:11|2065.06
23:38:12|2065.06
23:38:13|2065.06
23:38:15|2065.06
23:38:16|2065.06
23:38:17|2065.06
23:38:19|2065.06
23:38:20|2066.75
23:38:22|2062.31
23:38:22|2065.73
23:38:24|2065.73
23:38:25|2065.73
23:38:25|2065.73
23:38:27|2065.73
23:38:28|2065.73
23:38:29|2065.73
23:38:30|2065.73
23:38:31|2065.73
23:38:32|2065.73
23:38:32|2065.73
23:38:34|2065.73
23:38:36|2065.73
23:38:36|2065.73
23:38:37|2065.73
23:38:38|2065.73
23:38:39|2065.73
23:38:40|2065.73
23:38:41|2065.73
23:38:42|2065.73
23:38:43|2065.73
23:38:44|2065.73
23:38:45|2065.73
23:38:46|2065.73
23:38:47|2065.73
23:38:48|2065.73
23:38:49|2065.73
23:38:50|2065.73
23:38:51|2065.73
23:38:52|2065.73
23:38:53|2065.73
23:38:55|2065.73
23:38:56|2065.73
23:38:56|2065.73
23:38:57|2065.61
23:38:59|2065.61
23:39:00|2065.61
23:39:00|2065.61
23:39:02|2065.61
23:39:03|2065.61
23:39:05|2065.61
23:39:05|2065.61
23:39:06|2065.61
23:39:07|2065.72
23:39:08|2065.72
23:39:09|2065.72
23:39:10|2065.72
23:39:11|2065.72
23:39:12|2065.72
23:39:13|2065.72
23:39:14|2065.72
23:39:16|2065.72
23:39:17|2065.72
23:39:18|2065.72
23:39:20|2065.72
23:39:21|2065.72
23:39:22|2065.72
23:39:24|2065.72
23:39:24|2065.72
23:39:25|2065.72
23:39:27|2065.72
23:39:28|2065.72
23:39:29|2065.72
23:39:30|2065.72
23:39:30|2065.72
23:39:32|2065.72
23:39:33|2065.72
23:39:35|2065.72
23:39:35|2065.72
23:39:36|2065.72
23:39:37|2065.72
23:39:38|2065.72
23:39:39|2065.72
23:39:40|2066.76
23:39:41|2065.72
23:39:42|2065.72
23:39:44|2065.72
23:39:44|2065.72
23:39:45|2065.72
23:39:46|2065.72
23:39:47|2066.77
23:39:48|2066.77
23:39:50|2066.77
23:39:51|2066.77
23:39:52|2066.77
23:39:54|2066.77
23:39:54|2066.77
23:39:55|2066.77
23:39:56|2066.77
23:39:57|2066.77
23:39:58|2066.77
23:39:59|2066.77
23:40:00|2066.77
23:40:02|2066.77
23:40:03|2066.77
23:40:04|2066.77
23:40:05|2066.77
23:40:06|2065.92
23:40:07|2065.92
23:40:08|2065.92
23:40:09|2065.92
23:40:10|2065.92
23:40:10|2065.92
23:40:12|2065.92
23:40:13|2071.98
23:40:14|2071.98
23:40:15|2071.98
23:40:16|2071.98
23:40:18|2071.98
23:40:19|2060.29
23:40:21|2060.29
23:40:22|2060.29
23:40:23|2060.29
23:40:24|2060.29
23:40:26|2060.29
23:40:26|2060.29
23:40:27|2060.29
23:40:28|2060.29
23:40:30|2062.79
23:40:31|2062.79
23:40:32|2062.79
23:40:33|2062.79
23:40:34|2062.79
23:40:35|2062.79
23:40:35|2062.79
23:40:37|2062.79
23:40:38|2062.79
23:40:39|2062.79
23:40:40|2062.79
23:40:42|2062.79
23:40:42|2062.79
23:40:43|2062.79
23:40:44|2062.79
23:40:45|2062.79
23:40:46|2062.79
23:40:47|2062.79
23:40:48|2062.79
23:40:49|2062.79
23:40:50|2062.79
23:40:51|2062.79
23:40:52|2062.79
23:40:53|2062.79
23:40:54|2062.79
23:40:55|2062.79
23:40:56|2062.79
23:40:57|2062.79
23:40:59|2066.3
23:41:00|2066.3
23:41:00|2066.3
23:41:01|2066.3
23:41:03|2066.3
23:41:04|2063.16
23:41:05|2063.16
23:41:06|2063.16
23:41:06|2063.16
23:41:08|2063.16
23:41:08|2063.16
23:41:09|2063.16
23:41:11|2063.16
23:41:12|2063.16
23:41:12|2063.16
23:41:14|2063.16
23:41:15|2063.16
23:41:16|2063.16
23:41:17|2063.16
23:41:18|2063.16
23:41:20|2063.16
23:41:22|2063.16
23:41:23|2063.16
23:41:24|2063.16
23:41:25|2063.16
23:41:26|2063.16
23:41:27|2063.16
23:41:29|2063.16
23:41:30|2063.16
23:41:32|2063.16
23:41:33|2061.94
23:41:34|2061.94
23:41:35|2061.94
23:41:36|2061.94
23:41:37|2061.94
23:41:38|2061.94
23:41:39|2061.94
23:41:40|2061.94
23:41:41|2061.94
23:41:42|2061.94
23:41:44|2061.94
23:41:45|2061.94
23:41:46|2061.94
23:41:46|2061.94
23:41:48|2061.94
23:41:49|2061.94
23:41:49|2061.94
23:41:51|2061.94
23:41:52|2061.94
23:41:52|2061.94
23:41:53|2061.94
23:41:55|2061.94
23:41:55|2061.94
23:41:56|2061.94
23:41:58|2061.94
23:41:58|2061.94
23:41:59|2061.94
23:42:00|2061.94
23:42:01|2061.94
23:42:03|2061.94
23:42:04|2061.94
23:42:05|2061.94
23:42:06|2061.94
23:42:06|2061.94
23:42:08|2061.94
23:42:09|2061.94
23:42:10|2061.94
23:42:11|2061.94
23:42:12|2061.94
23:42:13|2061.94
23:42:14|2061.94
23:42:15|2061.94
23:42:16|2061.94
23:42:17|2061.94
23:42:18|2061.94
23:42:19|2061.94
23:42:21|2061.94
23:42:22|2061.94
23:42:23|2061.94
23:42:24|2061.94
23:42:25|2061.94
23:42:26|2061.94
23:42:27|2061.94
23:42:28|2061.94
23:42:29|2061.94
23:42:30|2061.94
23:42:32|2061.94
23:42:33|2061.94
23:42:34|2061.94
23:42:35|2061.94
23:42:35|2061.94
23:42:36|2061.94
23:42:37|2061.94
23:42:38|2062.79
23:42:39|2062.79
23:42:41|2062.79
23:42:41|2062.79
23:42:43|2062.79
23:42:43|2062.79
23:42:44|2062.79
23:42:46|2062.79
23:42:47|2062.79
23:42:48|2062.79
23:42:48|2062.79
23:42:50|2062.79
23:42:50|2062.79
23:42:51|2062.79
23:42:52|2062.79
23:42:54|2062.79
23:42:54|2062.79
23:42:56|2062.79
23:42:57|2062.79
23:42:58|2062.79
23:42:59|2062.79
23:43:00|2062.79
23:43:01|2062.79
23:43:02|2062.79
23:43:03|2062.79
23:43:04|2062.79
23:43:05|2062.79
23:43:06|2062.79
23:43:07|2062.79
23:43:09|2066.26
23:43:10|2066.26
23:43:11|2066.26
23:43:12|2066.26
23:43:12|2066.26
23:43:13|2066.26
23:43:15|2066.26
23:43:16|2066.26
23:43:17|2066.26
23:43:18|2066.26
23:43:19|2066.26
23:43:21|2066.26
23:43:22|2066.26
23:43:23|2066.26
23:43:25|2066.26
23:43:25|2066.26
23:43:27|2066.26
23:43:28|2066.26
23:43:29|2066.26
23:43:30|2066.26
23:43:31|2066.26
23:43:32|2066.26
23:43:33|2069.96
23:43:34|2069.96
23:43:35|2069.96
23:43:36|2069.83
23:43:38|2069.83
23:43:39|2069.83
23:43:40|2069.83
23:43:41|2069.83
23:43:42|2069.83
23:43:43|2069.83
23:43:44|2069.83
23:43:45|2069.83
23:43:46|2069.94
23:43:47|2069.94
23:43:48|2069.94
23:43:49|2069.94
23:43:50|2069.94
23:43:51|2069.94
23:43:52|2069.94
23:43:53|2066.44
23:43:54|2066.44
23:43:55|2066.44
23:43:56|2066.44
23:43:57|2066.44
23:43:58|2066.44
23:43:59|2066.44
23:44:00|2066.44
23:44:01|2066.44
23:44:03|2066.44
23:44:04|2066.44
23:44:05|2066.44
23:44:06|2066.44
23:44:07|2066.44
23:44:08|2066.44
23:44:09|2066.44
23:44:09|2066.22
23:44:11|2066.22
23:44:11|2066.22
23:44:12|2069.85
23:44:14|2069.85
23:44:15|2069.85
23:44:16|2069.85
23:44:17|2069.85
23:44:18|2069.85
23:44:19|2069.85
23:44:20|2069.85
23:44:22|2069.85
23:44:22|2069.85
23:44:24|2069.85
23:44:25|2069.85
23:44:25|2069.97
23:44:27|2069.97
23:44:28|2069.97
23:44:29|2069.97
23:44:30|2069.97
23:44:30|2069.97
23:44:32|2069.97
23:44:32|2069.97
23:44:34|2069.97
23:44:35|2069.97
23:44:36|2069.97
23:44:37|2069.97
23:44:37|2069.97
23:44:39|2069.97
23:44:39|2069.97
23:44:40|2069.97
23:44:42|2069.97
23:44:44|2069.97
23:44:45|2069.97
23:44:46|2069.97
23:44:47|2069.97
23:44:48|2069.97
23:44:49|2069.97
23:44:50|2069.97
23:44:51|2069.97
23:44:52|2069.97
23:44:53|2069.97
23:44:54|2072.
23:44:56|2072.
23:44:57|2072.
23:44:58|2072.
23:44:59|2072.
23:45:00|2072.
23:45:01|2072.
23:45:02|2072.
23:45:03|2072.
23:45:04|2072.
23:45:04|2070.91
23:45:06|2070.91
23:45:07|2070.91
23:45:08|2070.91
23:45:09|2070.91
23:45:10|2070.91
23:45:11|2070.91
23:45:12|2070.91
23:45:13|2070.91
23:45:14|2070.42
23:45:15|2070.42
23:45:16|2070.42
23:45:17|2070.42
23:45:18|2070.42
23:45:19|2070.
23:45:20|2069.15
23:45:22|2069.15
23:45:24|2069.15
23:45:25|2069.15
23:45:27|2069.15
23:45:28|2069.15
23:45:29|2069.15
23:45:30|2069.15
23:45:31|2069.15
23:45:33|2069.15
23:45:33|2069.15
23:45:35|2069.15
23:45:36|2069.15
23:45:37|2069.15
23:45:38|2069.15
23:45:39|2069.15
23:45:41|2069.15
23:45:41|2069.15
23:45:42|2069.15
23:45:43|2069.15
23:45:44|2069.15
23:45:46|2069.15
23:45:47|2069.15
23:45:48|2069.15
23:45:49|2070.05
23:45:49|2068.17
23:45:51|2068.17
23:45:52|2068.17
23:45:53|2068.17
23:45:54|2068.17
23:45:55|2068.17
23:45:56|2068.17
23:45:57|2068.17
23:45:58|2068.17
23:45:59|2068.17
23:46:00|2068.17
23:46:01|2068.17
23:46:03|2068.17
23:46:03|2068.17
23:46:04|2065.23
23:46:05|2065.23
23:46:06|2065.23
23:46:07|2065.23
23:46:08|2065.23
23:46:09|2065.23
23:46:10|2065.23
23:46:11|2065.23
23:46:12|2065.23
23:46:13|2064.
23:46:14|2064.
23:46:15|2067.07
23:46:16|2073.49
23:46:17|2073.49
23:46:18|2073.49
23:46:19|2073.49
23:46:20|2064.16
23:46:21|2064.16
23:46:23|2064.16
23:46:24|2064.16
23:46:25|2061.68
23:46:26|2061.68
23:46:28|2061.68
23:46:29|2060.37
23:46:30|2060.
23:46:31|2060.
23:46:32|2060.
23:46:33|2060.
23:46:35|2060.
23:46:36|2058.
23:46:37|2058.
23:46:39|2058.
23:46:40|2058.
23:46:41|2058.
23:46:42|2058.
23:46:42|2058.
23:46:44|2058.
23:46:45|2058.
23:46:46|2058.
23:46:47|2058.
23:46:48|2058.
23:46:49|2059.77
23:46:50|2059.77
23:46:51|2059.77
23:46:52|2059.77
23:46:53|2059.77
23:46:54|2059.77
23:46:55|2059.77
23:46:56|2059.77
23:46:56|2059.77
23:46:57|2059.77
23:46:58|2059.77
23:47:00|2059.77
23:47:01|2059.77
23:47:02|2059.77
23:47:03|2059.88
23:47:03|2059.88
23:47:05|2059.88
23:47:06|2059.88
23:47:07|2059.88
23:47:08|2059.88
23:47:09|2059.88
23:47:10|2059.88
23:47:11|2059.88
23:47:12|2059.88
23:47:13|2059.88
23:47:14|2059.88
23:47:15|2059.47
23:47:16|2059.47
23:47:17|2059.47
23:47:18|2059.47
23:47:19|2059.47
23:47:20|2059.47
23:47:21|2059.47
23:47:22|2059.47
23:47:23|2059.47
23:47:24|2059.47
23:47:25|2059.47
23:47:26|2059.47
23:47:28|2054.3
23:47:29|2054.3
23:47:31|2054.3
23:47:32|2054.3
23:47:33|2054.3
23:47:35|2054.3
23:47:35|2054.3
23:47:37|2054.3
23:47:38|2054.3
23:47:39|2054.3
23:47:41|2054.3
23:47:41|2054.3
23:47:42|2054.3
23:47:43|2054.3
23:47:44|2054.3
23:47:45|2054.3
23:47:46|2054.3
23:47:47|2054.3
23:47:48|2061.86
23:47:49|2056.89
23:47:51|2059.41
23:47:52|2059.41
23:47:53|2059.41
23:47:54|2059.41
23:47:55|2059.41
23:47:56|2059.41
23:47:57|2059.41
23:47:58|2059.41
23:47:59|2059.41
23:48:00|2059.41
23:48:01|2059.41
23:48:02|2059.41
23:48:03|2059.41
23:48:04|2059.41
23:48:05|2059.41
23:48:06|2059.41
23:48:07|2059.41
23:48:08|2059.41
23:48:09|2059.41
23:48:10|2059.41
23:48:11|2059.41
23:48:12|2059.41
23:48:13|2059.41
23:48:14|2059.41
23:48:16|2059.41
23:48:16|2059.41
23:48:17|2059.41
23:48:18|2059.41
23:48:19|2059.41
23:48:20|2059.41
23:48:21|2059.41
23:48:22|2059.69
23:48:23|2059.69
23:48:25|2059.68
23:48:26|2059.68
23:48:28|2059.68
23:48:29|2059.68
23:48:30|2059.68
23:48:31|2059.68
23:48:32|2059.68
23:48:33|2059.68
23:48:34|2059.68
23:48:36|2059.68
23:48:37|2059.68
23:48:37|2059.68
23:48:39|2059.68
23:48:40|2059.68
23:48:41|2059.68
23:48:41|2059.68
23:48:43|2059.68
23:48:43|2059.6
23:48:45|2059.6
23:48:45|2059.6
23:48:47|2059.6
23:48:47|2059.6
23:48:49|2059.6
23:48:50|2059.6
23:48:51|2059.6
23:48:52|2059.6
23:48:54|2059.6
23:48:55|2059.6
23:48:56|2059.6
23:48:57|2059.6
23:48:58|2059.6
23:48:59|2059.6
23:49:00|2059.6
23:49:01|2059.6
23:49:02|2059.6
23:49:03|2056.68
23:49:04|2056.68
23:49:06|2056.68
23:49:07|2056.68
23:49:08|2056.68
23:49:09|2056.68
23:49:10|2056.68
23:49:11|2056.68
23:49:12|2056.68
23:49:13|2056.68
23:49:14|2056.68
23:49:15|2056.68
23:49:15|2056.68
23:49:17|2056.68
23:49:18|2056.68
23:49:19|2056.68
23:49:20|2056.68
23:49:20|2056.68
23:49:21|2056.68
23:49:23|2056.68
23:49:23|2056.68
23:49:26|2056.68
23:49:26|2056.68
23:49:27|2056.68
23:49:28|2056.68
23:49:30|2056.68
23:49:31|2056.68
23:49:32|2058.
23:49:34|2058.
23:49:34|2058.
23:49:35|2058.
23:49:37|2058.
23:49:38|2058.
23:49:39|2060.
23:49:39|2060.
23:49:40|2060.
23:49:41|2060.
23:49:42|2060.
23:49:44|2060.
23:49:45|2060.
23:49:46|2060.
23:49:48|2060.
23:49:48|2060.
23:49:49|2060.
23:49:50|2060.
23:49:51|2060.
23:49:52|2060.
23:49:53|2060.
23:49:54|2060.
23:49:56|2060.
23:49:57|2060.
23:49:58|2060.
23:49:59|2060.
23:50:00|2057.91
23:50:01|2057.91
23:50:02|2057.91
23:50:04|2059.63
23:50:04|2059.63
23:50:05|2059.63
23:50:06|2059.63
23:50:07|2059.63
23:50:08|2059.63
23:50:09|2059.63
23:50:11|2059.63
23:50:13|2060.86
23:50:13|2060.86
23:50:14|2060.86
23:50:15|2060.86
23:50:16|2060.86
23:50:17|2056.89
23:50:18|2056.89
23:50:19|2056.89
23:50:20|2056.89
23:50:21|2056.89
23:50:22|2056.68
23:50:23|2056.68
23:50:24|2056.68
23:50:25|2056.68
23:50:27|2056.68
23:50:29|2056.68
23:50:30|2056.68
23:50:31|2056.68
23:50:33|2056.68
23:50:33|2056.68
23:50:35|2056.68
23:50:36|2056.68
23:50:37|2056.68
23:50:38|2056.68
23:50:39|2056.68
23:50:40|2056.68
23:50:42|2056.68
23:50:43|2056.68
23:50:44|2056.68
23:50:46|2056.68
23:50:46|2056.68
23:50:47|2056.68
23:50:48|2056.68
23:50:49|2056.68
23:50:51|2056.68
23:50:51|2056.68
23:50:53|2056.68
23:50:54|2056.68
23:50:55|2056.68
23:50:55|2056.68
23:50:57|2053.59
23:50:57|2053.59
23:51:00|2053.59
23:51:00|2053.59
23:51:01|2053.59
23:51:03|2053.59
23:51:04|2057.52
23:51:05|2057.52
23:51:05|2056.68
23:51:06|2056.68
23:51:08|2056.68
23:51:10|2056.68
23:51:10|2056.68
23:51:11|2056.68
23:51:12|2056.68
23:51:13|2056.68
23:51:14|2056.68
23:51:15|2056.68
23:51:16|2056.68
23:51:17|2056.68
23:51:18|2056.68
23:51:19|2056.68
23:51:20|2056.68
23:51:21|2056.68
23:51:22|2056.68
23:51:23|2056.68
23:51:24|2056.68
23:51:25|2056.68
23:51:26|2056.68
23:51:28|2056.68
23:51:29|2056.68
23:51:31|2056.68
23:51:31|2056.68
23:51:32|2056.68
23:51:33|2056.68
23:51:34|2056.68
23:51:35|2056.68
23:51:36|2056.68
23:51:37|2059.71
23:51:38|2059.71
23:51:39|2059.71
23:51:40|2059.71
23:51:41|2059.71
23:51:42|2059.71
23:51:43|2059.71
23:51:44|2057.94
23:51:45|2057.94
23:51:46|2057.94
23:51:47|2057.94
23:51:48|2057.94
23:51:49|2057.94
23:51:50|2057.78
23:51:51|2057.78
23:51:52|2057.78
23:51:53|2057.78
23:51:54|2057.78
23:51:55|2057.78
23:51:56|2057.78
23:51:57|2057.78
23:51:58|2057.78
23:51:59|2057.78
23:52:00|2057.78
23:52:01|2057.78
23:52:03|2057.78
23:52:04|2056.68
23:52:05|2056.68
23:52:06|2056.68
23:52:07|2056.68
23:52:08|2056.26
23:52:08|2053.93
23:52:10|2053.93
23:52:11|2053.93
23:52:12|2053.93
23:52:12|2053.93
23:52:14|2053.93
23:52:15|2053.93
23:52:16|2053.93
23:52:17|2053.93
23:52:17|2053.93
23:52:19|2053.93
23:52:21|2053.05
23:52:22|2053.05
23:52:23|2057.5
23:52:25|2057.5
23:52:25|2057.5
23:52:26|2057.5
23:52:27|2057.5
23:52:29|2057.5
23:52:31|2057.5
23:52:32|2057.5
23:52:34|2057.5
23:52:34|2057.5
23:52:36|2057.5
23:52:38|2057.5
23:52:38|2057.5
23:52:39|2057.5
23:52:40|2057.5
23:52:41|2057.5
23:52:42|2057.5
23:52:43|2057.5
23:52:44|2057.5
23:52:45|2057.5
23:52:46|2057.5
23:52:47|2057.5
23:52:48|2057.5
23:52:50|2057.5
23:52:51|2057.5
23:52:51|2057.5
23:52:53|2051.96
23:52:54|2051.96
23:52:55|2051.96
23:52:56|2051.96
23:52:57|2051.96
23:52:57|2051.96
23:52:59|2051.96
23:52:59|2051.96
23:53:01|2051.96
23:53:02|2051.96
23:53:03|2051.96
23:53:04|2051.96
23:53:05|2051.96
23:53:06|2051.96
23:53:07|2051.96
23:53:08|2051.96
23:53:09|2051.96
23:53:10|2051.96
23:53:11|2051.96
23:53:12|2051.96
23:53:13|2051.96
23:53:14|2051.96
23:53:16|2051.96
23:53:17|2051.96
23:53:18|2051.96
23:53:18|2051.96
23:53:20|2051.96
23:53:20|2051.96
23:53:22|2051.96
23:53:23|2051.96
23:53:24|2051.96
23:53:25|2051.96
23:53:26|2051.96
23:53:27|2051.96
23:53:28|2051.96
23:53:29|2051.96
23:53:30|2051.96
23:53:32|2051.96
23:53:33|2051.96
23:53:34|2051.96
23:53:35|2051.96
23:53:36|2054.76
23:53:37|2054.76
23:53:38|2055.23
23:53:39|2056.88
23:53:40|2056.88
23:53:41|2056.88
23:53:43|2056.88
23:53:44|2056.88
23:53:44|2056.88
23:53:46|2056.88
23:53:47|2056.88
23:53:48|2056.88
23:53:49|2056.88
23:53:50|2056.88
23:53:51|2056.88
23:53:52|2056.88
23:53:53|2056.88
23:53:54|2056.88
23:53:56|2056.83
23:53:57|2056.84
23:53:57|2056.84
23:53:58|2056.84
23:53:59|2056.84
23:54:00|2056.84
23:54:01|2056.88
23:54:03|2056.88
23:54:04|2054.58
23:54:05|2054.58
23:54:06|2054.58
23:54:07|2054.58
23:54:08|2054.58
23:54:09|2054.58
23:54:11|2054.58
23:54:12|2054.58
23:54:13|2054.58
23:54:14|2054.58
23:54:15|2054.58
23:54:15|2057.37
23:54:17|2057.37
23:54:18|2057.37
23:54:19|2057.37
23:54:20|2057.37
23:54:21|2057.37
23:54:22|2057.37
23:54:23|2057.37
23:54:24|2057.37
23:54:25|2057.37
23:54:26|2057.37
23:54:27|2057.37
23:54:28|2057.37
23:54:29|2057.37
23:54:31|2057.37
23:54:32|2057.37
23:54:34|2053.97
23:54:35|2053.97
23:54:36|2053.97
23:54:38|2053.97
23:54:39|2053.97
23:54:40|2053.97
23:54:41|2053.97
23:54:42|2053.97
23:54:43|2053.97
23:54:44|2053.97
23:54:45|2053.97
23:54:46|2053.97
23:54:47|2053.97
23:54:48|2053.97
23:54:49|2053.97
23:54:50|2054.95
23:54:52|2052.5
23:54:52|2052.5
23:54:53|2052.5
23:54:55|2052.5
23:54:56|2052.5
23:54:57|2052.5
23:54:58|2052.5
23:54:59|2052.5
23:55:00|2052.5
23:55:02|2052.5
23:55:03|2052.5
23:55:04|2052.5
23:55:05|2050.
23:55:06|2050.
23:55:08|2050.
23:55:09|2050.
23:55:10|2050.
23:55:11|2050.12
23:55:12|2050.12
23:55:13|2050.12
23:55:13|2050.12
23:55:15|2050.12
23:55:15|2050.12
23:55:17|2050.12
23:55:18|2050.12
23:55:19|2050.12
23:55:20|2050.12
23:55:21|2050.12
23:55:21|2050.12
23:55:23|2050.12
23:55:24|2050.12
23:55:25|2050.12
23:55:26|2050.12
23:55:27|2050.12
23:55:28|2050.12
23:55:29|2050.12
23:55:30|2050.12
23:55:32|2050.12
23:55:32|2050.12
23:55:33|2050.12
23:55:35|2050.12
23:55:37|2050.12
23:55:38|2050.12
23:55:39|2050.12
23:55:40|2050.12
23:55:41|2050.12
23:55:42|2050.12
23:55:43|2050.12
23:55:44|2050.12
23:55:45|2050.12
23:55:47|2050.12
23:55:48|2050.12
23:55:49|2050.12
23:55:50|2050.12
23:55:51|2050.12
23:55:51|2050.12
23:55:53|2050.12
23:55:54|2050.12
23:55:55|2050.12
23:55:56|2050.12
23:55:57|2050.12
23:55:57|2050.12
23:56:00|2050.12
23:56:00|2050.12
23:56:01|2050.12
23:56:02|2050.12
23:56:03|2050.12
23:56:04|2050.12
23:56:05|2050.12
23:56:07|2050.12
23:56:08|2050.12
23:56:09|2050.12
23:56:10|2050.12
23:56:11|2050.12
23:56:12|2050.12
23:56:12|2050.12
23:56:14|2050.12
23:56:15|2050.12
23:56:16|2050.12
23:56:17|2050.12
23:56:18|2050.12
23:56:19|2050.12
23:56:20|2050.12
23:56:21|2050.12
23:56:22|2051.17
23:56:23|2051.17
23:56:24|2051.17
23:56:25|2051.17
23:56:26|2051.17
23:56:27|2051.17
23:56:28|2051.17
23:56:29|2051.17
23:56:29|2051.17
23:56:30|2057.21
23:56:32|2057.21
23:56:34|2057.21
23:56:35|2057.21
23:56:37|2057.21
23:56:37|2057.21
23:56:38|2057.21
23:56:39|2057.21
23:56:40|2057.21
23:56:41|2057.21
23:56:42|2057.21
23:56:43|2057.21
23:56:44|2057.21
23:56:45|2057.21
23:56:46|2057.21
23:56:47|2057.21
23:56:48|2057.21
23:56:49|2057.21
23:56:50|2057.21
23:56:51|2057.21
23:56:52|2057.21
23:56:53|2057.21
23:56:54|2057.21
23:56:55|2057.21
23:56:56|2057.21
23:56:57|2057.21
23:56:58|2057.21
23:56:59|2057.21
23:57:00|2057.21
23:57:01|2057.21
23:57:02|2057.21
23:57:03|2057.21
23:57:04|2057.21
23:57:05|2057.21
23:57:06|2057.21
23:57:07|2057.21
23:57:08|2057.21
23:57:09|2057.21
23:57:10|2057.21
23:57:11|2057.21
23:57:12|2057.21
23:57:13|2057.21
23:57:14|2057.21
23:57:15|2057.21
23:57:16|2057.21
23:57:17|2057.21
23:57:18|2057.21
23:57:19|2057.21
23:57:20|2057.21
23:57:21|2057.21
23:57:22|2057.21
23:57:23|2057.21
23:57:24|2059.22
23:57:25|2059.22
23:57:26|2059.22
23:57:27|2059.22
23:57:28|2059.22
23:57:29|2059.22
23:57:30|2059.22
23:57:31|2059.22
23:57:32|2059.22
23:57:34|2059.22
23:57:36|2059.22
23:57:37|2059.22
23:57:39|2059.22
23:57:40|2059.22
23:57:40|2059.22
23:57:43|2059.22
23:57:43|2059.22
23:57:44|2059.22
23:57:46|2059.22
23:57:47|2059.22
23:57:47|2059.22
23:57:49|2055.83
23:57:50|2055.83
23:57:51|2055.83
23:57:52|2055.83
23:57:53|2055.83
23:57:54|2055.83
23:57:55|2055.83
23:57:56|2055.83
23:57:57|2055.83
23:57:58|2055.83
23:57:59|2055.83
23:58:00|2055.83
23:58:01|2055.83
23:58:02|2055.83
23:58:04|2055.83
23:58:06|2055.83
23:58:06|2055.83
23:58:07|2055.83
23:58:08|2058.23
23:58:09|2058.23
23:58:10|2058.23
23:58:11|2058.23
23:58:12|2058.23
23:58:13|2058.23
23:58:14|2058.23
23:58:15|2058.23
23:58:17|2055.1
23:58:18|2055.1
23:58:19|2055.1
23:58:19|2055.1
23:58:21|2055.1
23:58:22|2055.1
23:58:23|2055.1
23:58:24|2055.1
23:58:25|2055.1
23:58:26|2055.1
23:58:26|2055.1
23:58:28|2055.1
23:58:29|2055.1
23:58:29|2055.1
23:58:31|2055.1
23:58:32|2055.1
23:58:32|2055.1
23:58:34|2055.1
23:58:36|2055.1
23:58:36|2055.1
23:58:37|2055.1
23:58:39|2055.1
23:58:41|2055.1
23:58:41|2055.1
23:58:43|2055.1
23:58:43|2055.8
23:58:45|2055.8
23:58:46|2055.8
23:58:47|2055.8
23:58:47|2055.8
23:58:49|2055.8
23:58:50|2055.81
23:58:50|2055.81
23:58:52|2055.94
23:58:53|2056.96
23:58:54|2056.96
23:58:55|2056.96
23:58:56|2056.96
23:58:57|2052.35
23:58:58|2052.35
23:58:59|2052.35
23:59:00|2052.35
23:59:02|2052.35
23:59:02|2052.35
23:59:03|2052.35
23:59:05|2052.35
23:59:05|2052.35
23:59:07|2052.35
23:59:08|2052.35
23:59:10|2052.35
23:59:10|2052.35
23:59:11|2052.35
23:59:12|2052.35
23:59:13|2052.35
23:59:14|2052.35
23:59:15|2052.35
23:59:16|2052.35
23:59:17|2052.35
23:59:18|2052.35
23:59:19|2052.35
23:59:20|2052.35
23:59:21|2056.16
23:59:22|2056.16
23:59:23|2056.16
23:59:24|2056.16
23:59:26|2056.16
23:59:26|2056.16
23:59:27|2056.16
23:59:28|2056.16
23:59:30|2056.16
23:59:31|2056.16
23:59:32|2056.16
23:59:32|2056.16
23:59:34|2056.16
23:59:35|2056.16
23:59:35|2056.16
23:59:38|2056.16
23:59:38|2056.16
23:59:39|2056.16
23:59:40|2060.99
23:59:41|2060.99
23:59:43|2060.98
23:59:44|2060.98
23:59:45|2060.98
23:59:46|2060.98
23:59:47|2060.98
23:59:49|2060.98
23:59:49|2060.98
23:59:51|2060.98
23:59:52|2060.98
23:59:53|2060.98
23:59:55|2060.98
23:59:55|2060.98
23:59:56|2060.98
23:59:57|2060.98
23:59:58|2060.98
23:59:59|2060.98