00:00:00|2489.37
00:00:00|2489.37
00:00:02|2489.37
00:00:03|2489.37
00:00:04|2489.37
00:00:04|2489.37
00:00:06|2489.37
00:00:06|2489.37
00:00:08|2490.38
00:00:09|2490.38
00:00:10|2490.38
00:00:11|2490.38
00:00:13|2490.38
00:00:14|2490.38
00:00:15|2490.38
00:00:16|2490.38
00:00:17|2490.38
00:00:18|2490.38
00:00:19|2490.38
00:00:20|2490.38
00:00:21|2490.38
00:00:22|2490.38
00:00:23|2490.38
00:00:24|2490.38
00:00:25|2490.38
00:00:26|2490.38
00:00:27|2490.38
00:00:29|2490.38
00:00:29|2490.38
00:00:31|2490.38
00:00:32|2490.38
00:00:33|2490.38
00:00:34|2490.38
00:00:35|2490.38
00:00:36|2490.38
00:00:37|2490.38
00:00:38|2490.38
00:00:39|2490.38
00:00:40|2490.38
00:00:41|2490.38
00:00:42|2490.38
00:00:43|2490.38
00:00:44|2490.38
00:00:45|2490.38
00:00:46|2490.38
00:00:48|2491.29
00:00:49|2491.29
00:00:49|2490.75
00:00:51|2490.75
00:00:52|2490.75
00:00:52|2490.75
00:00:53|2490.75
00:00:55|2490.75
00:00:57|2490.75
00:00:59|2490.75
00:00:59|2490.75
00:01:00|2490.75
00:01:01|2490.75
00:01:03|2490.75
00:01:04|2491.51
00:01:04|2491.51
00:01:06|2492.
00:01:06|2492.
00:01:08|2492.
00:01:09|2492.
00:01:10|2492.
00:01:12|2492.
00:01:13|2492.
00:01:14|2492.
00:01:15|2492.
00:01:17|2492.
00:01:17|2492.
00:01:18|2492.
00:01:19|2492.
00:01:20|2493.32
00:01:21|2493.85
00:01:22|2493.85
00:01:23|2493.85
00:01:24|2493.85
00:01:25|2493.85
00:01:26|2493.85
00:01:27|2493.85
00:01:28|2493.85
00:01:29|2493.85
00:01:30|2493.85
00:01:31|2493.85
00:01:32|2493.85
00:01:33|2493.85
00:01:34|2493.85
00:01:35|2493.85
00:01:36|2492.42
00:01:37|2492.42
00:01:38|2492.42
00:01:39|2492.42
00:01:40|2492.42
00:01:41|2492.42
00:01:43|2492.42
00:01:43|2492.42
00:01:45|2492.42
00:01:46|2492.42
00:01:47|2492.42
00:01:49|2492.42
00:01:50|2490.47
00:01:51|2490.47
00:01:51|2490.47
00:01:53|2490.47
00:01:53|2490.47
00:01:54|2490.47
00:01:56|2490.47
00:01:56|2490.47
00:01:58|2490.47
00:01:59|2490.47
00:02:00|2490.47
00:02:01|2490.47
00:02:02|2490.47
00:02:03|2490.47
00:02:04|2490.47
00:02:06|2490.47
00:02:07|2490.47
00:02:07|2490.47
00:02:09|2490.47
00:02:10|2490.47
00:02:11|2490.47
00:02:12|2490.47
00:02:13|2490.47
00:02:13|2490.47
00:02:15|2490.47
00:02:17|2490.47
00:02:17|2490.47
00:02:18|2490.47
00:02:19|2490.47
00:02:20|2490.47
00:02:21|2490.47
00:02:22|2490.47
00:02:23|2490.47
00:02:25|2490.47
00:02:26|2490.47
00:02:27|2490.47
00:02:27|2490.47
00:02:28|2490.47
00:02:30|2486.79
00:02:31|2486.79
00:02:32|2486.79
00:02:33|2486.79
00:02:33|2486.79
00:02:35|2484.69
00:02:35|2484.69
00:02:37|2484.69
00:02:38|2484.69
00:02:38|2484.69
00:02:40|2484.69
00:02:40|2483.44
00:02:42|2483.44
00:02:43|2483.44
00:02:43|2483.44
00:02:45|2483.44
00:02:46|2483.44
00:02:46|2483.3
00:02:47|2483.3
00:02:50|2483.82
00:02:50|2483.82
00:02:51|2485.35
00:02:53|2485.35
00:02:54|2485.35
00:02:55|2485.35
00:02:56|2485.35
00:02:57|2485.35
00:02:58|2485.35
00:02:59|2485.35
00:03:00|2485.35
00:03:02|2485.35
00:03:03|2485.35
00:03:04|2485.35
00:03:05|2485.35
00:03:06|2485.35
00:03:07|2486.95
00:03:08|2486.95
00:03:10|2486.95
00:03:10|2486.95
00:03:12|2486.95
00:03:13|2486.95
00:03:14|2485.71
00:03:15|2485.71
00:03:17|2485.71
00:03:18|2485.71
00:03:20|2486.22
00:03:20|2486.22
00:03:21|2486.22
00:03:22|2486.22
00:03:23|2486.22
00:03:25|2485.34
00:03:25|2485.72
00:03:27|2485.72
00:03:27|2485.72
00:03:28|2485.72
00:03:30|2485.72
00:03:30|2485.72
00:03:31|2485.72
00:03:32|2485.72
00:03:34|2485.72
00:03:34|2485.72
00:03:35|2485.72
00:03:36|2485.72
00:03:38|2485.72
00:03:38|2485.72
00:03:40|2485.72
00:03:41|2485.72
00:03:42|2485.72
00:03:43|2485.72
00:03:43|2485.72
00:03:45|2485.72
00:03:46|2485.72
00:03:46|2485.72
00:03:47|2485.72
00:03:48|2485.72
00:03:50|2485.72
00:03:51|2485.72
00:03:52|2485.72
00:03:53|2485.72
00:03:54|2485.72
00:03:55|2485.72
00:03:57|2485.72
00:03:58|2485.72
00:03:59|2485.72
00:04:00|2485.72
00:04:01|2485.72
00:04:02|2485.72
00:04:03|2485.72
00:04:04|2485.72
00:04:05|2485.72
00:04:06|2485.72
00:04:07|2485.72
00:04:09|2485.04
00:04:09|2485.04
00:04:10|2485.04
00:04:11|2485.04
00:04:12|2485.04
00:04:13|2482.68
00:04:14|2482.68
00:04:16|2482.68
00:04:16|2482.68
00:04:18|2482.68
00:04:18|2482.68
00:04:20|2482.68
00:04:21|2482.68
00:04:22|2482.68
00:04:24|2482.68
00:04:24|2482.68
00:04:26|2482.68
00:04:26|2482.68
00:04:28|2482.68
00:04:28|2482.68
00:04:29|2482.68
00:04:31|2482.68
00:04:32|2482.68
00:04:33|2482.68
00:04:35|2482.68
00:04:35|2482.68
00:04:36|2482.68
00:04:37|2482.68
00:04:39|2482.68
00:04:39|2482.68
00:04:40|2482.68
00:04:41|2482.68
00:04:42|2482.68
00:04:43|2482.68
00:04:44|2482.68
00:04:45|2482.68
00:04:46|2482.68
00:04:47|2483.51
00:04:48|2483.51
00:04:49|2483.51
00:04:50|2483.51
00:04:51|2483.51
00:04:52|2483.51
00:04:54|2483.51
00:04:54|2483.51
00:04:56|2483.51
00:04:56|2483.51
00:04:57|2483.51
00:04:59|2483.51
00:05:00|2483.51
00:05:01|2483.51
00:05:01|2483.51
00:05:03|2483.51
00:05:04|2483.51
00:05:05|2483.51
00:05:07|2483.51
00:05:08|2483.51
00:05:09|2483.51
00:05:09|2483.51
00:05:10|2483.51
00:05:12|2483.51
00:05:13|2483.51
00:05:14|2483.51
00:05:15|2481.92
00:05:16|2481.92
00:05:17|2481.92
00:05:18|2481.92
00:05:19|2483.24
00:05:20|2483.24
00:05:22|2483.24
00:05:22|2483.24
00:05:23|2483.24
00:05:24|2483.24
00:05:26|2483.24
00:05:27|2483.24
00:05:28|2483.24
00:05:29|2483.24
00:05:30|2483.24
00:05:31|2483.24
00:05:33|2483.24
00:05:34|2483.24
00:05:34|2483.24
00:05:35|2483.24
00:05:36|2483.24
00:05:37|2483.24
00:05:39|2484.3
00:05:39|2484.3
00:05:40|2484.3
00:05:42|2484.3
00:05:42|2484.3
00:05:43|2484.3
00:05:44|2484.69
00:05:46|2484.69
00:05:47|2484.69
00:05:47|2484.69
00:05:49|2484.69
00:05:50|2484.69
00:05:50|2484.69
00:05:52|2484.69
00:05:54|2484.05
00:05:55|2484.05
00:05:56|2484.05
00:05:57|2484.05
00:05:58|2484.05
00:05:59|2484.05
00:06:00|2484.05
00:06:02|2484.05
00:06:03|2484.05
00:06:04|2484.05
00:06:05|2484.05
00:06:05|2484.05
00:06:06|2484.05
00:06:07|2484.05
00:06:09|2484.05
00:06:09|2484.05
00:06:11|2484.05
00:06:12|2484.05
00:06:13|2484.05
00:06:14|2484.05
00:06:15|2484.05
00:06:17|2484.05
00:06:18|2484.05
00:06:19|2484.05
00:06:21|2484.05
00:06:22|2484.05
00:06:22|2484.05
00:06:23|2484.05
00:06:24|2484.05
00:06:26|2484.05
00:06:27|2484.05
00:06:29|2484.05
00:06:30|2484.05
00:06:30|2484.05
00:06:32|2484.05
00:06:33|2484.05
00:06:33|2484.05
00:06:35|2484.05
00:06:36|2484.05
00:06:37|2484.05
00:06:37|2484.05
00:06:39|2484.05
00:06:39|2484.05
00:06:40|2484.05
00:06:42|2484.05
00:06:42|2484.05
00:06:44|2484.05
00:06:44|2484.05
00:06:45|2484.05
00:06:47|2481.45
00:06:48|2481.45
00:06:48|2481.45
00:06:50|2481.31
00:06:50|2481.31
00:06:51|2481.31
00:06:53|2481.31
00:06:54|2481.31
00:06:55|2481.31
00:06:56|2481.31
00:06:58|2481.31
00:06:59|2481.31
00:07:00|2481.31
00:07:01|2481.31
00:07:01|2481.94
00:07:02|2482.83
00:07:04|2484.05
00:07:04|2484.44
00:07:05|2484.44
00:07:07|2484.44
00:07:07|2484.44
00:07:08|2484.24
00:07:10|2484.24
00:07:11|2484.24
00:07:12|2484.24
00:07:12|2484.24
00:07:13|2484.24
00:07:15|2484.24
00:07:16|2484.24
00:07:17|2484.24
00:07:18|2484.24
00:07:19|2484.24
00:07:20|2484.24
00:07:21|2484.24
00:07:22|2484.24
00:07:23|2484.24
00:07:24|2484.24
00:07:25|2484.24
00:07:26|2484.24
00:07:27|2484.24
00:07:29|2484.24
00:07:29|2484.24
00:07:30|2484.24
00:07:31|2485.56
00:07:32|2485.56
00:07:34|2485.56
00:07:35|2485.56
00:07:35|2485.56
00:07:36|2485.56
00:07:37|2485.56
00:07:38|2485.56
00:07:39|2485.56
00:07:40|2485.56
00:07:42|2485.56
00:07:43|2485.56
00:07:44|2485.56
00:07:44|2485.56
00:07:46|2485.56
00:07:46|2485.56
00:07:47|2485.56
00:07:48|2485.56
00:07:49|2485.56
00:07:50|2484.81
00:07:51|2484.81
00:07:52|2484.81
00:07:53|2484.81
00:07:55|2485.12
00:07:56|2485.12
00:07:57|2485.12
00:07:59|2485.12
00:07:59|2485.12
00:08:00|2485.12
00:08:01|2485.12
00:08:03|2486.38
00:08:04|2486.38
00:08:05|2486.76
00:08:06|2486.76
00:08:06|2486.76
00:08:07|2486.76
00:08:08|2486.76
00:08:09|2486.76
00:08:10|2486.76
00:08:11|2486.76
00:08:13|2486.76
00:08:13|2486.76
00:08:14|2486.76
00:08:16|2486.76
00:08:17|2487.76
00:08:17|2487.76
00:08:18|2487.76
00:08:20|2487.76
00:08:21|2487.76
00:08:22|2487.76
00:08:23|2487.76
00:08:24|2487.76
00:08:25|2487.76
00:08:26|2489.53
00:08:27|2489.53
00:08:28|2489.53
00:08:29|2489.53
00:08:30|2489.53
00:08:31|2489.53
00:08:32|2489.53
00:08:33|2489.53
00:08:34|2489.53
00:08:35|2489.53
00:08:36|2489.53
00:08:37|2489.53
00:08:39|2489.53
00:08:40|2489.53
00:08:40|2489.53
00:08:42|2489.53
00:08:43|2489.53
00:08:43|2489.53
00:08:44|2489.95
00:08:45|2489.95
00:08:46|2489.95
00:08:47|2489.95
00:08:48|2489.95
00:08:49|2489.95
00:08:50|2489.95
00:08:52|2489.95
00:08:52|2489.95
00:08:53|2489.95
00:08:55|2489.95
00:08:57|2489.95
00:08:58|2489.95
00:08:59|2489.95
00:09:00|2488.57
00:09:01|2488.57
00:09:03|2488.57
00:09:04|2488.57
00:09:05|2488.57
00:09:06|2488.57
00:09:07|2488.57
00:09:08|2490.12
00:09:09|2490.12
00:09:10|2490.12
00:09:11|2490.12
00:09:13|2490.12
00:09:13|2490.11
00:09:15|2489.86
00:09:16|2489.86
00:09:16|2488.79
00:09:17|2488.79
00:09:18|2488.79
00:09:19|2488.79
00:09:21|2490.
00:09:21|2490.
00:09:23|2490.
00:09:24|2490.
00:09:24|2490.
00:09:26|2490.
00:09:27|2490.
00:09:28|2490.
00:09:29|2490.
00:09:30|2490.
00:09:31|2490.
00:09:33|2490.
00:09:33|2490.
00:09:35|2490.
00:09:35|2490.
00:09:37|2490.
00:09:38|2490.
00:09:39|2490.
00:09:39|2490.
00:09:40|2490.
00:09:41|2490.
00:09:42|2490.
00:09:44|2490.
00:09:45|2490.
00:09:46|2490.
00:09:47|2490.
00:09:48|2490.
00:09:49|2490.
00:09:50|2491.28
00:09:51|2491.28
00:09:52|2491.28
00:09:53|2491.28
00:09:54|2489.53
00:09:55|2489.53
00:09:56|2489.53
00:09:57|2489.53
00:09:59|2489.53
00:10:00|2491.43
00:10:01|2491.43
00:10:03|2491.43
00:10:03|2491.43
00:10:05|2491.43
00:10:07|2491.43
00:10:08|2491.43
00:10:09|2491.43
00:10:10|2491.43
00:10:11|2491.43
00:10:12|2491.43
00:10:13|2491.43
00:10:15|2491.43
00:10:16|2491.43
00:10:17|2491.12
00:10:18|2491.12
00:10:19|2491.12
00:10:20|2491.12
00:10:21|2489.93
00:10:22|2489.93
00:10:23|2490.61
00:10:24|2490.61
00:10:25|2490.61
00:10:26|2490.61
00:10:27|2490.61
00:10:28|2490.61
00:10:29|2490.61
00:10:30|2490.61
00:10:31|2490.61
00:10:33|2490.61
00:10:33|2490.61
00:10:34|2490.61
00:10:35|2490.61
00:10:37|2488.44
00:10:37|2488.44
00:10:38|2488.44
00:10:39|2488.44
00:10:41|2488.44
00:10:42|2488.44
00:10:43|2488.44
00:10:43|2488.44
00:10:45|2488.44
00:10:45|2488.44
00:10:46|2486.56
00:10:47|2486.56
00:10:48|2486.56
00:10:50|2486.56
00:10:51|2486.56
00:10:52|2486.56
00:10:53|2486.56
00:10:54|2486.56
00:10:55|2486.56
00:10:56|2486.56
00:10:57|2486.56
00:10:58|2486.56
00:10:59|2486.56
00:11:00|2486.56
00:11:02|2486.56
00:11:03|2486.52
00:11:04|2484.85
00:11:06|2483.79
00:11:06|2483.79
00:11:08|2483.96
00:11:09|2483.96
00:11:11|2483.96
00:11:11|2483.96
00:11:13|2483.96
00:11:14|2483.96
00:11:15|2483.96
00:11:17|2483.96
00:11:17|2483.71
00:11:18|2483.71
00:11:19|2483.71
00:11:20|2483.71
00:11:21|2483.71
00:11:22|2481.69
00:11:24|2481.69
00:11:24|2481.69
00:11:25|2481.69
00:11:26|2481.69
00:11:27|2481.69
00:11:28|2481.69
00:11:29|2481.69
00:11:30|2481.69
00:11:31|2481.69
00:11:32|2481.69
00:11:33|2481.69
00:11:35|2481.69
00:11:35|2481.69
00:11:36|2481.69
00:11:37|2481.69
00:11:39|2481.69
00:11:40|2481.69
00:11:41|2481.69
00:11:41|2481.97
00:11:44|2481.97
00:11:44|2481.97
00:11:45|2481.97
00:11:46|2481.97
00:11:47|2481.97
00:11:48|2481.97
00:11:49|2481.97
00:11:50|2481.97
00:11:51|2481.97
00:11:52|2481.97
00:11:53|2481.97
00:11:54|2481.97
00:11:55|2481.97
00:11:56|2481.97
00:11:57|2481.97
00:11:59|2481.97
00:12:00|2481.97
00:12:01|2481.97
00:12:02|2481.97
00:12:04|2481.97
00:12:04|2481.97
00:12:06|2481.97
00:12:07|2485.18
00:12:09|2485.18
00:12:09|2485.18
00:12:11|2485.18
00:12:12|2485.18
00:12:13|2485.18
00:12:13|2485.18
00:12:14|2485.18
00:12:16|2485.18
00:12:16|2485.18
00:12:18|2485.18
00:12:18|2485.18
00:12:19|2485.18
00:12:21|2485.18
00:12:22|2485.18
00:12:22|2485.18
00:12:24|2485.18
00:12:24|2485.18
00:12:27|2485.18
00:12:27|2485.18
00:12:28|2485.18
00:12:29|2485.18
00:12:30|2485.18
00:12:31|2485.18
00:12:32|2483.06
00:12:33|2483.06
00:12:34|2483.06
00:12:35|2483.06
00:12:36|2483.06
00:12:37|2483.06
00:12:38|2483.06
00:12:39|2483.06
00:12:40|2483.06
00:12:41|2483.06
00:12:42|2483.06
00:12:43|2483.06
00:12:44|2483.06
00:12:45|2483.06
00:12:46|2483.06
00:12:47|2483.06
00:12:48|2483.06
00:12:49|2483.06
00:12:50|2483.06
00:12:51|2483.06
00:12:52|2483.06
00:12:53|2483.06
00:12:54|2483.06
00:12:55|2483.06
00:12:56|2483.06
00:12:58|2482.93
00:13:00|2482.93
00:13:00|2482.93
00:13:01|2482.93
00:13:03|2482.93
00:13:05|2485.28
00:13:06|2485.28
00:13:07|2485.28
00:13:09|2485.28
00:13:09|2485.28
00:13:11|2485.28
00:13:12|2487.04
00:13:14|2487.04
00:13:15|2487.04
00:13:16|2487.04
00:13:16|2487.04
00:13:18|2487.04
00:13:18|2487.04
00:13:19|2487.04
00:13:21|2487.04
00:13:21|2487.04
00:13:22|2487.04
00:13:24|2487.04
00:13:24|2487.04
00:13:25|2487.04
00:13:26|2487.04
00:13:28|2487.04
00:13:28|2487.04
00:13:30|2487.04
00:13:31|2487.04
00:13:32|2487.04
00:13:33|2487.04
00:13:33|2487.04
00:13:35|2487.04
00:13:36|2487.04
00:13:37|2487.04
00:13:38|2487.04
00:13:39|2486.27
00:13:40|2486.27
00:13:41|2486.27
00:13:42|2486.27
00:13:43|2486.27
00:13:44|2486.27
00:13:45|2486.27
00:13:46|2486.28
00:13:47|2486.28
00:13:48|2486.28
00:13:49|2486.28
00:13:50|2486.28
00:13:52|2485.27
00:13:53|2485.27
00:13:53|2485.27
00:13:55|2485.27
00:13:55|2485.27
00:13:56|2485.27
00:13:58|2485.27
00:13:59|2485.27
00:14:01|2485.27
00:14:02|2485.27
00:14:04|2485.27
00:14:04|2485.27
00:14:05|2485.27
00:14:07|2485.27
00:14:08|2485.27
00:14:10|2485.27
00:14:10|2485.27
00:14:12|2485.27
00:14:13|2485.27
00:14:14|2485.27
00:14:15|2485.27
00:14:17|2485.27
00:14:17|2485.27
00:14:18|2485.27
00:14:20|2485.27
00:14:21|2485.27
00:14:22|2485.27
00:14:23|2485.27
00:14:24|2485.27
00:14:25|2485.27
00:14:26|2485.27
00:14:27|2485.27
00:14:28|2485.27
00:14:29|2485.27
00:14:30|2485.27
00:14:31|2485.27
00:14:32|2485.27
00:14:33|2485.27
00:14:34|2485.27
00:14:35|2485.27
00:14:36|2485.27
00:14:37|2485.27
00:14:38|2485.27
00:14:39|2485.27
00:14:40|2485.27
00:14:41|2485.27
00:14:42|2485.27
00:14:43|2485.27
00:14:44|2485.27
00:14:45|2485.27
00:14:46|2485.27
00:14:47|2486.08
00:14:48|2486.08
00:14:49|2486.18
00:14:50|2486.19
00:14:51|2486.19
00:14:52|2486.19
00:14:53|2486.19
00:14:54|2486.19
00:14:55|2486.19
00:14:57|2486.19
00:14:58|2486.19
00:14:59|2486.19
00:15:01|2486.19
00:15:02|2486.19
00:15:04|2485.94
00:15:05|2485.94
00:15:06|2485.94
00:15:08|2485.94
00:15:09|2485.94
00:15:09|2486.13
00:15:11|2486.13
00:15:11|2486.13
00:15:12|2486.13
00:15:14|2486.13
00:15:14|2486.13
00:15:16|2486.13
00:15:17|2486.13
00:15:18|2486.13
00:15:19|2486.13
00:15:20|2486.13
00:15:21|2486.13
00:15:22|2486.13
00:15:23|2486.13
00:15:24|2486.13
00:15:25|2486.13
00:15:26|2486.13
00:15:27|2486.13
00:15:28|2486.13
00:15:30|2486.13
00:15:30|2486.13
00:15:32|2486.13
00:15:32|2486.13
00:15:33|2486.13
00:15:35|2486.13
00:15:35|2486.13
00:15:36|2486.13
00:15:38|2486.13
00:15:38|2486.13
00:15:40|2486.13
00:15:41|2486.13
00:15:42|2486.13
00:15:43|2486.13
00:15:44|2486.13
00:15:45|2486.13
00:15:46|2486.13
00:15:47|2486.13
00:15:48|2486.13
00:15:49|2486.13
00:15:50|2486.13
00:15:51|2486.13
00:15:52|2486.13
00:15:53|2486.13
00:15:54|2486.13
00:15:56|2486.13
00:15:57|2486.13
00:15:59|2486.13
00:16:00|2486.13
00:16:02|2482.8
00:16:02|2482.8
00:16:04|2482.8
00:16:05|2482.8
00:16:07|2482.8
00:16:07|2482.8
00:16:08|2482.8
00:16:10|2482.8
00:16:10|2482.8
00:16:12|2482.8
00:16:13|2482.8
00:16:14|2482.8
00:16:15|2482.8
00:16:16|2482.8
00:16:16|2482.91
00:16:18|2482.91
00:16:19|2482.91
00:16:19|2482.91
00:16:20|2482.91
00:16:22|2482.91
00:16:23|2482.91
00:16:23|2482.91
00:16:25|2482.91
00:16:26|2481.74
00:16:27|2481.74
00:16:29|2481.74
00:16:29|2481.74
00:16:30|2481.74
00:16:32|2481.74
00:16:33|2481.74
00:16:33|2481.74
00:16:35|2481.74
00:16:36|2481.74
00:16:37|2481.74
00:16:38|2481.74
00:16:39|2481.74
00:16:39|2481.74
00:16:41|2481.74
00:16:42|2481.74
00:16:43|2481.74
00:16:44|2481.74
00:16:45|2481.74
00:16:46|2481.74
00:16:47|2481.74
00:16:47|2481.74
00:16:48|2481.74
00:16:49|2481.74
00:16:52|2480.12
00:16:52|2480.
00:16:53|2480.
00:16:54|2480.
00:16:55|2480.
00:16:57|2480.
00:16:58|2480.
00:16:59|2480.
00:17:00|2480.
00:17:01|2480.
00:17:02|2480.
00:17:03|2480.
00:17:03|2480.
00:17:05|2480.
00:17:06|2480.
00:17:06|2480.
00:17:08|2480.
00:17:08|2478.88
00:17:09|2478.88
00:17:10|2478.88
00:17:12|2478.88
00:17:13|2478.88
00:17:13|2478.88
00:17:16|2478.88
00:17:16|2478.88
00:17:17|2478.12
00:17:18|2478.12
00:17:19|2478.12
00:17:20|2478.12
00:17:21|2478.12
00:17:22|2478.12
00:17:24|2478.12
00:17:25|2478.12
00:17:26|2478.12
00:17:27|2477.36
00:17:28|2477.36
00:17:30|2477.36
00:17:30|2477.36
00:17:32|2477.36
00:17:33|2479.75
00:17:34|2479.75
00:17:35|2479.75
00:17:36|2479.75
00:17:37|2479.75
00:17:38|2478.27
00:17:39|2479.
00:17:40|2480.05
00:17:41|2480.05
00:17:42|2480.05
00:17:43|2480.05
00:17:43|2480.05
00:17:45|2480.05
00:17:45|2480.05
00:17:46|2480.05
00:17:47|2480.05
00:17:48|2480.05
00:17:50|2480.05
00:17:51|2480.05
00:17:53|2480.05
00:17:53|2480.05
00:17:54|2480.05
00:17:55|2480.05
00:17:56|2480.05
00:17:57|2480.05
00:17:58|2480.05
00:17:59|2480.05
00:18:00|2480.05
00:18:02|2480.21
00:18:04|2480.25
00:18:04|2480.25
00:18:05|2480.25
00:18:07|2480.25
00:18:08|2480.25
00:18:09|2480.25
00:18:10|2480.25
00:18:11|2480.25
00:18:12|2480.25
00:18:12|2480.25
00:18:15|2480.25
00:18:15|2480.25
00:18:16|2480.25
00:18:17|2480.25
00:18:18|2480.25
00:18:19|2480.25
00:18:20|2480.25
00:18:21|2480.25
00:18:22|2480.25
00:18:23|2480.25
00:18:24|2480.25
00:18:25|2480.25
00:18:26|2480.25
00:18:27|2480.25
00:18:28|2480.25
00:18:30|2480.25
00:18:30|2480.25
00:18:32|2480.25
00:18:33|2480.25
00:18:33|2480.25
00:18:36|2478.64
00:18:36|2478.64
00:18:37|2478.64
00:18:38|2478.91
00:18:39|2478.91
00:18:40|2478.91
00:18:41|2478.91
00:18:42|2478.91
00:18:43|2478.91
00:18:45|2478.91
00:18:46|2478.91
00:18:47|2478.91
00:18:48|2478.91
00:18:50|2476.73
00:18:50|2476.73
00:18:51|2476.73
00:18:52|2476.73
00:18:53|2476.73
00:18:54|2476.73
00:18:55|2476.73
00:18:56|2476.73
00:18:57|2476.73
00:18:58|2476.73
00:18:59|2476.73
00:19:00|2476.73
00:19:01|2477.31
00:19:03|2477.31
00:19:05|2477.31
00:19:05|2477.31
00:19:06|2477.31
00:19:07|2477.31
00:19:09|2477.31
00:19:10|2476.51
00:19:11|2477.4
00:19:12|2477.4
00:19:13|2477.4
00:19:14|2477.4
00:19:15|2477.4
00:19:16|2477.4
00:19:17|2477.4
00:19:19|2477.4
00:19:19|2479.2
00:19:21|2478.92
00:19:22|2478.92
00:19:23|2478.92
00:19:23|2478.92
00:19:25|2478.92
00:19:27|2478.92
00:19:27|2478.92
00:19:29|2478.92
00:19:29|2478.92
00:19:31|2478.92
00:19:32|2478.92
00:19:32|2479.17
00:19:34|2479.17
00:19:35|2479.17
00:19:36|2479.17
00:19:36|2479.17
00:19:37|2479.17
00:19:38|2479.17
00:19:39|2479.17
00:19:41|2479.17
00:19:42|2479.17
00:19:43|2479.17
00:19:44|2479.17
00:19:45|2479.17
00:19:46|2479.17
00:19:48|2479.17
00:19:49|2479.17
00:19:49|2479.17
00:19:51|2479.17
00:19:52|2479.17
00:19:53|2479.17
00:19:55|2479.17
00:19:55|2479.17
00:19:56|2479.17
00:19:58|2479.17
00:19:59|2479.17
00:20:00|2479.17
00:20:00|2479.17
00:20:01|2479.17
00:20:03|2479.17
00:20:03|2478.87
00:20:05|2478.87
00:20:06|2478.87
00:20:07|2478.87
00:20:08|2478.87
00:20:09|2478.87
00:20:10|2478.87
00:20:11|2478.87
00:20:12|2478.87
00:20:13|2478.87
00:20:14|2478.87
00:20:15|2478.87
00:20:16|2478.87
00:20:18|2478.87
00:20:18|2478.87
00:20:19|2478.87
00:20:20|2478.87
00:20:21|2480.36
00:20:23|2480.36
00:20:26|2480.36
00:20:27|2480.36
00:20:28|2480.36
00:20:28|2480.36
00:20:30|2480.36
00:20:31|2480.36
00:20:32|2480.36
00:20:32|2480.36
00:20:34|2480.36
00:20:35|2480.36
00:20:35|2480.36
00:20:37|2480.36
00:20:38|2480.36
00:20:38|2480.36
00:20:40|2480.36
00:20:41|2480.36
00:20:42|2480.36
00:20:43|2480.36
00:20:43|2480.36
00:20:46|2480.36
00:20:47|2480.36
00:20:49|2480.36
00:20:49|2480.36
00:20:51|2480.36
00:20:52|2480.36
00:20:53|2480.36
00:20:54|2480.36
00:20:56|2480.36
00:20:57|2480.36
00:20:57|2480.36
00:20:58|2480.36
00:21:00|2480.36
00:21:01|2480.36
00:21:02|2480.36
00:21:03|2480.36
00:21:04|2478.14
00:21:06|2478.14
00:21:06|2477.17
00:21:08|2477.17
00:21:08|2477.17
00:21:10|2477.17
00:21:11|2477.17
00:21:11|2477.17
00:21:12|2477.17
00:21:14|2477.17
00:21:15|2477.17
00:21:15|2477.17
00:21:17|2477.17
00:21:18|2477.17
00:21:19|2477.17
00:21:20|2476.54
00:21:21|2476.54
00:21:22|2476.54
00:21:23|2476.54
00:21:24|2476.54
00:21:26|2476.54
00:21:27|2476.54
00:21:28|2476.54
00:21:29|2476.54
00:21:30|2476.54
00:21:30|2476.54
00:21:31|2476.54
00:21:32|2476.54
00:21:33|2476.54
00:21:35|2476.54
00:21:35|2476.54
00:21:37|2476.54
00:21:38|2476.54
00:21:38|2476.54
00:21:39|2476.54
00:21:40|2476.54
00:21:42|2476.54
00:21:43|2474.06
00:21:43|2474.06
00:21:45|2472.75
00:21:47|2471.72
00:21:48|2470.
00:21:49|2471.03
00:21:50|2471.03
00:21:51|2471.03
00:21:52|2471.03
00:21:53|2471.03
00:21:55|2471.03
00:21:56|2471.03
00:21:56|2471.03
00:21:58|2471.03
00:21:59|2471.03
00:21:59|2471.03
00:22:00|2471.03
00:22:01|2471.03
00:22:03|2470.
00:22:04|2470.
00:22:04|2470.
00:22:05|2470.
00:22:06|2470.
00:22:08|2470.
00:22:09|2470.
00:22:10|2470.
00:22:11|2470.
00:22:12|2470.
00:22:13|2470.
00:22:14|2470.
00:22:15|2470.
00:22:16|2470.
00:22:17|2470.
00:22:18|2470.
00:22:19|2470.
00:22:20|2470.
00:22:21|2470.
00:22:22|2470.
00:22:23|2470.
00:22:24|2470.
00:22:25|2470.
00:22:26|2470.
00:22:27|2470.
00:22:28|2468.02
00:22:29|2468.02
00:22:31|2466.
00:22:32|2466.
00:22:32|2465.
00:22:33|2463.67
00:22:34|2465.37
00:22:36|2465.37
00:22:36|2465.68
00:22:38|2465.68
00:22:39|2465.14
00:22:39|2465.14
00:22:41|2464.52
00:22:42|2464.05
00:22:43|2464.05
00:22:45|2462.48
00:22:46|2463.92
00:22:47|2462.6
00:22:48|2461.7
00:22:49|2460.6
00:22:51|2457.63
00:22:52|2457.63
00:22:53|2460.15
00:22:54|2461.07
00:22:55|2456.35
00:22:57|2455.51
00:22:58|2455.51
00:22:59|2456.02
00:22:59|2455.09
00:23:01|2455.94
00:23:02|2456.74
00:23:02|2456.74
00:23:03|2456.74
00:23:05|2455.52
00:23:07|2455.25
00:23:07|2454.66
00:23:09|2455.89
00:23:10|2455.12
00:23:11|2456.46
00:23:12|2456.46
00:23:13|2456.46
00:23:14|2455.24
00:23:15|2455.64
00:23:16|2453.19
00:23:17|2452.01
00:23:18|2452.
00:23:19|2451.96
00:23:20|2451.96
00:23:21|2451.52
00:23:22|2452.1
00:23:23|2452.1
00:23:24|2452.1
00:23:25|2452.1
00:23:26|2452.1
00:23:27|2452.1
00:23:28|2451.96
00:23:29|2451.96
00:23:30|2451.96
00:23:31|2451.96
00:23:32|2451.96
00:23:33|2450.02
00:23:34|2450.02
00:23:35|2450.02
00:23:36|2450.02
00:23:37|2450.02
00:23:38|2450.02
00:23:39|2450.02
00:23:40|2451.77
00:23:41|2451.77
00:23:42|2451.77
00:23:44|2451.77
00:23:44|2451.77
00:23:46|2451.77
00:23:47|2451.77
00:23:48|2451.77
00:23:49|2451.77
00:23:50|2451.77
00:23:51|2451.77
00:23:52|2451.77
00:23:53|2451.77
00:23:53|2451.77
00:23:54|2451.77
00:23:56|2451.77
00:23:57|2451.77
00:23:57|2451.77
00:23:59|2451.77
00:24:00|2451.77
00:24:01|2453.28
00:24:02|2453.28
00:24:03|2453.28
00:24:04|2453.28
00:24:05|2453.28
00:24:05|2453.28
00:24:07|2453.28
00:24:08|2453.28
00:24:09|2453.28
00:24:10|2453.28
00:24:11|2453.28
00:24:12|2453.28
00:24:13|2453.28
00:24:15|2453.28
00:24:15|2453.28
00:24:16|2453.28
00:24:17|2453.28
00:24:18|2453.28
00:24:19|2453.28
00:24:20|2453.28
00:24:21|2453.28
00:24:22|2453.28
00:24:23|2452.15
00:24:24|2452.15
00:24:25|2452.15
00:24:26|2452.15
00:24:27|2452.15
00:24:28|2452.15
00:24:29|2450.17
00:24:30|2450.17
00:24:32|2450.17
00:24:32|2450.17
00:24:33|2450.17
00:24:34|2450.17
00:24:35|2450.17
00:24:37|2450.17
00:24:37|2450.17
00:24:38|2450.17
00:24:39|2450.17
00:24:41|2450.17
00:24:43|2450.17
00:24:44|2450.17
00:24:46|2450.17
00:24:46|2450.17
00:24:47|2450.17
00:24:48|2450.17
00:24:49|2450.17
00:24:50|2450.17
00:24:51|2451.44
00:24:52|2451.44
00:24:53|2451.44
00:24:54|2451.44
00:24:55|2450.02
00:24:56|2448.29
00:24:57|2448.29
00:24:58|2448.29
00:24:59|2448.29
00:25:00|2448.29
00:25:02|2447.66
00:25:03|2447.66
00:25:04|2447.66
00:25:05|2447.66
00:25:06|2447.66
00:25:07|2447.66
00:25:08|2448.98
00:25:09|2448.98
00:25:10|2449.23
00:25:11|2449.27
00:25:12|2449.27
00:25:13|2449.27
00:25:14|2449.27
00:25:15|2450.89
00:25:16|2450.89
00:25:17|2450.89
00:25:18|2450.89
00:25:19|2450.89
00:25:20|2450.98
00:25:21|2451.11
00:25:22|2452.36
00:25:23|2452.36
00:25:24|2452.36
00:25:26|2452.36
00:25:26|2452.93
00:25:28|2452.08
00:25:29|2452.47
00:25:30|2452.47
00:25:31|2451.65
00:25:32|2451.65
00:25:33|2448.32
00:25:34|2448.32
00:25:35|2448.32
00:25:36|2448.32
00:25:37|2448.32
00:25:38|2448.32
00:25:39|2448.32
00:25:40|2450.49
00:25:41|2450.49
00:25:42|2451.93
00:25:44|2451.93
00:25:44|2451.93
00:25:46|2451.64
00:25:46|2451.64
00:25:48|2452.31
00:25:49|2452.31
00:25:50|2452.31
00:25:51|2452.31
00:25:52|2452.31
00:25:53|2452.31
00:25:54|2452.31
00:25:55|2452.31
00:25:56|2452.31
00:25:58|2452.31
00:25:59|2452.31
00:26:00|2452.31
00:26:00|2452.31
00:26:01|2452.31
00:26:03|2451.48
00:26:04|2451.48
00:26:05|2451.48
00:26:06|2451.48
00:26:07|2451.48
00:26:09|2451.48
00:26:10|2451.48
00:26:11|2451.48
00:26:12|2452.45
00:26:13|2452.45
00:26:14|2452.45
00:26:15|2452.45
00:26:16|2452.45
00:26:17|2452.45
00:26:18|2452.45
00:26:19|2452.45
00:26:20|2452.45
00:26:21|2452.45
00:26:22|2452.45
00:26:23|2452.45
00:26:24|2452.45
00:26:25|2452.45
00:26:26|2452.45
00:26:27|2453.29
00:26:28|2453.29
00:26:29|2454.71
00:26:30|2454.71
00:26:31|2454.71
00:26:32|2454.71
00:26:33|2455.62
00:26:34|2455.62
00:26:35|2455.62
00:26:36|2455.62
00:26:37|2455.62
00:26:38|2455.62
00:26:39|2455.62
00:26:40|2455.62
00:26:41|2455.62
00:26:42|2455.16
00:26:44|2455.16
00:26:45|2455.16
00:26:46|2455.16
00:26:47|2455.16
00:26:48|2455.16
00:26:49|2455.16
00:26:51|2455.16
00:26:51|2455.16
00:26:52|2455.16
00:26:53|2455.16
00:26:54|2453.29
00:26:56|2453.29
00:26:57|2453.29
00:26:58|2453.29
00:26:58|2453.29
00:27:00|2453.29
00:27:01|2453.29
00:27:01|2453.29
00:27:03|2453.29
00:27:05|2453.29
00:27:05|2453.17
00:27:06|2453.17
00:27:07|2453.17
00:27:08|2453.17
00:27:09|2453.17
00:27:10|2453.17
00:27:11|2451.5
00:27:12|2451.5
00:27:13|2451.5
00:27:15|2451.5
00:27:16|2451.5
00:27:17|2451.5
00:27:18|2451.5
00:27:19|2451.5
00:27:20|2451.5
00:27:21|2450.5
00:27:22|2450.5
00:27:23|2450.5
00:27:24|2450.5
00:27:25|2450.5
00:27:26|2450.5
00:27:27|2450.5
00:27:28|2450.5
00:27:29|2445.69
00:27:30|2443.72
00:27:32|2441.39
00:27:32|2441.21
00:27:33|2442.67
00:27:34|2441.6
00:27:35|2442.89
00:27:36|2443.45
00:27:37|2445.
00:27:39|2443.91
00:27:40|2442.66
00:27:40|2442.66
00:27:42|2443.24
00:27:42|2443.24
00:27:45|2443.24
00:27:45|2443.24
00:27:47|2443.84
00:27:48|2443.17
00:27:50|2443.68
00:27:50|2443.68
00:27:51|2445.
00:27:52|2445.
00:27:53|2445.
00:27:54|2445.
00:27:55|2445.
00:27:56|2444.03
00:27:57|2444.03
00:27:58|2444.53
00:27:59|2444.84
00:28:00|2444.84
00:28:01|2444.84
00:28:02|2444.84
00:28:03|2444.84
00:28:05|2443.21
00:28:05|2443.21
00:28:07|2443.21
00:28:07|2445.
00:28:09|2445.
00:28:10|2445.
00:28:10|2445.
00:28:11|2445.
00:28:13|2446.39
00:28:13|2446.39
00:28:15|2446.39
00:28:17|2446.39
00:28:17|2446.39
00:28:18|2446.39
00:28:19|2446.39
00:28:20|2446.39
00:28:21|2446.39
00:28:22|2444.15
00:28:23|2445.83
00:28:24|2445.83
00:28:25|2445.83
00:28:26|2445.83
00:28:27|2445.83
00:28:28|2445.83
00:28:29|2445.83
00:28:30|2445.83
00:28:31|2445.83
00:28:33|2445.83
00:28:34|2445.83
00:28:34|2445.83
00:28:37|2445.83
00:28:37|2445.83
00:28:38|2445.83
00:28:39|2445.83
00:28:40|2445.83
00:28:42|2445.83
00:28:43|2445.83
00:28:44|2445.83
00:28:45|2445.83
00:28:47|2445.92
00:28:48|2445.92
00:28:48|2445.92
00:28:49|2445.92
00:28:50|2445.92
00:28:51|2445.92
00:28:53|2445.92
00:28:54|2445.92
00:28:56|2445.92
00:28:56|2445.92
00:28:57|2445.92
00:28:58|2445.92
00:28:59|2445.92
00:29:00|2440.72
00:29:01|2440.72
00:29:03|2441.02
00:29:05|2440.
00:29:05|2440.
00:29:06|2440.
00:29:07|2440.35
00:29:09|2440.35
00:29:10|2440.35
00:29:11|2441.8
00:29:12|2441.8
00:29:13|2440.57
00:29:15|2439.21
00:29:16|2439.21
00:29:16|2439.21
00:29:18|2438.07
00:29:19|2438.07
00:29:20|2438.07
00:29:21|2438.07
00:29:23|2438.07
00:29:23|2438.07
00:29:24|2438.07
00:29:26|2438.07
00:29:27|2438.07
00:29:29|2441.4
00:29:29|2441.4
00:29:30|2441.4
00:29:31|2441.4
00:29:32|2442.49
00:29:33|2442.49
00:29:34|2442.47
00:29:35|2442.47
00:29:37|2442.47
00:29:37|2442.56
00:29:38|2442.56
00:29:39|2442.56
00:29:40|2442.56
00:29:41|2442.56
00:29:42|2442.56
00:29:43|2442.56
00:29:44|2442.56
00:29:45|2443.45
00:29:47|2443.45
00:29:47|2443.45
00:29:48|2443.45
00:29:50|2443.45
00:29:52|2443.45
00:29:52|2443.45
00:29:54|2443.45
00:29:55|2443.45
00:29:56|2443.45
00:29:58|2443.45
00:29:58|2443.45
00:30:00|2443.45
00:30:01|2443.45
00:30:02|2444.9
00:30:03|2443.84
00:30:04|2443.84
00:30:05|2443.84
00:30:07|2444.87
00:30:07|2445.22
00:30:08|2444.85
00:30:09|2444.85
00:30:10|2444.85
00:30:11|2443.9
00:30:12|2443.9
00:30:13|2443.9
00:30:15|2443.88
00:30:16|2443.88
00:30:18|2443.88
00:30:18|2443.88
00:30:19|2443.88
00:30:20|2443.88
00:30:22|2443.88
00:30:23|2443.88
00:30:23|2443.88
00:30:25|2443.88
00:30:26|2443.88
00:30:26|2443.88
00:30:28|2443.88
00:30:29|2443.88
00:30:30|2443.88
00:30:32|2443.88
00:30:32|2443.88
00:30:33|2443.88
00:30:34|2443.88
00:30:35|2443.88
00:30:36|2448.12
00:30:37|2448.12
00:30:38|2448.12
00:30:39|2448.12
00:30:40|2448.12
00:30:41|2448.12
00:30:42|2448.12
00:30:43|2448.12
00:30:44|2448.12
00:30:45|2449.21
00:30:46|2449.21
00:30:47|2449.21
00:30:49|2449.21
00:30:50|2448.25
00:30:50|2448.25
00:30:52|2448.25
00:30:54|2448.25
00:30:54|2448.25
00:30:55|2448.25
00:30:56|2448.25
00:30:57|2448.25
00:30:58|2447.08
00:30:59|2447.08
00:31:00|2447.08
00:31:01|2447.08
00:31:02|2447.08
00:31:03|2447.08
00:31:04|2447.08
00:31:05|2447.08
00:31:06|2447.08
00:31:07|2447.08
00:31:08|2447.08
00:31:09|2444.91
00:31:10|2444.91
00:31:12|2444.91
00:31:13|2444.91
00:31:14|2444.91
00:31:15|2444.91
00:31:17|2444.91
00:31:17|2444.91
00:31:19|2444.91
00:31:20|2444.91
00:31:22|2444.91
00:31:23|2444.91
00:31:24|2440.86
00:31:25|2439.99
00:31:26|2439.59
00:31:27|2439.39
00:31:28|2439.39
00:31:29|2438.84
00:31:29|2438.84
00:31:31|2440.17
00:31:32|2440.17
00:31:34|2440.17
00:31:34|2440.17
00:31:35|2440.17
00:31:36|2440.17
00:31:37|2440.17
00:31:38|2440.17
00:31:39|2440.17
00:31:41|2440.17
00:31:42|2440.17
00:31:43|2440.17
00:31:44|2440.17
00:31:44|2440.17
00:31:46|2438.92
00:31:48|2438.92
00:31:48|2438.92
00:31:50|2438.92
00:31:51|2438.92
00:31:52|2438.92
00:31:52|2438.92
00:31:54|2438.92
00:31:55|2438.92
00:31:56|2438.92
00:31:57|2439.03
00:31:57|2439.03
00:31:59|2439.03
00:32:00|2439.03
00:32:01|2439.03
00:32:02|2439.03
00:32:03|2439.03
00:32:04|2439.03
00:32:06|2439.03
00:32:06|2439.03
00:32:07|2439.03
00:32:08|2439.03
00:32:09|2439.03
00:32:10|2439.03
00:32:11|2439.11
00:32:12|2439.11
00:32:13|2439.11
00:32:14|2440.37
00:32:15|2440.37
00:32:17|2441.88
00:32:17|2441.88
00:32:19|2441.88
00:32:21|2441.34
00:32:21|2442.
00:32:22|2442.
00:32:23|2442.
00:32:24|2446.
00:32:25|2446.
00:32:27|2447.1
00:32:28|2447.1
00:32:29|2446.51
00:32:30|2447.35
00:32:31|2446.66
00:32:32|2446.66
00:32:33|2446.99
00:32:34|2447.57
00:32:36|2447.57
00:32:36|2447.72
00:32:38|2447.72
00:32:39|2447.72
00:32:40|2446.47
00:32:41|2447.07
00:32:42|2447.07
00:32:43|2447.07
00:32:44|2447.07
00:32:44|2447.8
00:32:45|2447.8
00:32:47|2447.8
00:32:47|2447.8
00:32:48|2447.8
00:32:49|2449.32
00:32:52|2447.42
00:32:53|2447.42
00:32:54|2447.42
00:32:56|2447.42
00:32:56|2447.42
00:32:57|2447.42
00:32:58|2447.42
00:32:59|2447.42
00:33:00|2447.42
00:33:02|2447.42
00:33:03|2447.42
00:33:04|2447.42
00:33:06|2447.87
00:33:07|2447.42
00:33:08|2447.42
00:33:08|2446.06
00:33:10|2446.06
00:33:11|2448.19
00:33:12|2448.19
00:33:13|2448.19
00:33:14|2448.19
00:33:15|2448.19
00:33:17|2446.16
00:33:18|2446.16
00:33:20|2446.16
00:33:20|2446.16
00:33:21|2446.16
00:33:22|2446.16
00:33:24|2446.16
00:33:26|2447.93
00:33:26|2447.93
00:33:27|2447.93
00:33:29|2449.05
00:33:30|2449.05
00:33:31|2449.05
00:33:32|2449.05
00:33:34|2446.91
00:33:34|2445.49
00:33:36|2445.49
00:33:37|2445.49
00:33:38|2445.49
00:33:39|2445.49
00:33:40|2445.49
00:33:41|2445.49
00:33:43|2445.49
00:33:43|2445.49
00:33:44|2445.49
00:33:46|2445.49
00:33:46|2445.49
00:33:47|2443.56
00:33:49|2444.56
00:33:50|2444.56
00:33:51|2444.56
00:33:52|2442.53
00:33:53|2442.53
00:33:54|2442.53
00:33:55|2442.53
00:33:56|2442.53
00:33:57|2442.53
00:33:58|2442.53
00:33:59|2441.77
00:34:01|2441.77
00:34:01|2441.77
00:34:03|2441.77
00:34:03|2443.4
00:34:05|2443.4
00:34:06|2443.4
00:34:06|2443.4
00:34:08|2443.4
00:34:09|2443.4
00:34:10|2443.4
00:34:11|2443.4
00:34:11|2443.4
00:34:13|2443.4
00:34:13|2443.4
00:34:14|2443.4
00:34:15|2443.4
00:34:16|2443.4
00:34:18|2443.4
00:34:19|2443.4
00:34:21|2443.4
00:34:22|2443.4
00:34:23|2443.4
00:34:25|2443.4
00:34:25|2443.4
00:34:26|2443.4
00:34:27|2443.4
00:34:29|2443.4
00:34:30|2443.4
00:34:32|2445.13
00:34:32|2445.13
00:34:33|2445.13
00:34:34|2443.19
00:34:35|2443.19
00:34:36|2443.19
00:34:37|2443.19
00:34:38|2443.19
00:34:39|2443.19
00:34:40|2443.19
00:34:41|2443.19
00:34:42|2443.19
00:34:43|2443.19
00:34:44|2443.19
00:34:45|2440.94
00:34:46|2440.94
00:34:47|2440.94
00:34:48|2440.94
00:34:49|2440.94
00:34:50|2440.94
00:34:51|2440.94
00:34:52|2440.94
00:34:53|2440.94
00:34:54|2440.94
00:34:56|2440.94
00:34:57|2440.94
00:34:58|2440.94
00:34:59|2440.94
00:35:00|2440.94
00:35:01|2440.94
00:35:02|2440.94
00:35:02|2440.94
00:35:04|2440.94
00:35:05|2440.94
00:35:06|2440.94
00:35:08|2440.94
00:35:08|2440.94
00:35:09|2440.94
00:35:10|2440.94
00:35:11|2440.94
00:35:12|2440.94
00:35:13|2443.9
00:35:14|2443.9
00:35:15|2443.29
00:35:16|2443.29
00:35:17|2443.29
00:35:18|2443.29
00:35:19|2443.29
00:35:21|2443.29
00:35:22|2443.29
00:35:24|2443.29
00:35:24|2441.94
00:35:25|2441.94
00:35:26|2441.94
00:35:27|2441.94
00:35:29|2443.52
00:35:30|2443.52
00:35:31|2443.52
00:35:32|2443.52
00:35:33|2443.52
00:35:34|2444.74
00:35:35|2445.33
00:35:36|2445.33
00:35:37|2446.28
00:35:38|2446.28
00:35:39|2446.28
00:35:40|2446.28
00:35:41|2446.28
00:35:42|2446.28
00:35:43|2446.28
00:35:44|2446.28
00:35:45|2446.28
00:35:47|2446.28
00:35:47|2446.28
00:35:48|2446.28
00:35:49|2446.28
00:35:50|2446.28
00:35:51|2446.28
00:35:53|2446.28
00:35:53|2446.28
00:35:54|2446.28
00:35:56|2446.28
00:35:57|2446.28
00:35:58|2446.28
00:35:58|2446.28
00:36:00|2445.03
00:36:01|2445.03
00:36:02|2445.03
00:36:04|2445.03
00:36:04|2446.28
00:36:05|2445.09
00:36:06|2445.52
00:36:07|2445.52
00:36:08|2445.52
00:36:09|2445.52
00:36:11|2445.52
00:36:12|2445.52
00:36:12|2444.77
00:36:13|2444.77
00:36:15|2444.77
00:36:16|2443.34
00:36:17|2441.99
00:36:18|2441.99
00:36:18|2441.99
00:36:20|2441.99
00:36:21|2441.49
00:36:22|2441.49
00:36:23|2441.49
00:36:23|2441.49
00:36:25|2441.49
00:36:26|2441.49
00:36:27|2441.49
00:36:28|2441.49
00:36:29|2441.49
00:36:29|2439.79
00:36:30|2439.79
00:36:32|2439.79
00:36:33|2440.29
00:36:35|2440.29
00:36:35|2440.29
00:36:36|2440.29
00:36:37|2440.29
00:36:38|2440.29
00:36:39|2440.29
00:36:40|2440.29
00:36:41|2440.29
00:36:42|2440.29
00:36:43|2440.29
00:36:44|2440.29
00:36:45|2439.25
00:36:47|2439.25
00:36:48|2439.25
00:36:49|2439.25
00:36:50|2439.25
00:36:50|2439.25
00:36:52|2439.25
00:36:54|2439.25
00:36:55|2438.21
00:36:57|2438.21
00:36:57|2438.21
00:36:58|2438.21
00:37:00|2438.21
00:37:02|2438.21
00:37:02|2438.21
00:37:03|2438.21
00:37:04|2438.21
00:37:05|2438.21
00:37:06|2438.21
00:37:07|2438.21
00:37:08|2438.21
00:37:09|2438.21
00:37:10|2441.1
00:37:11|2441.1
00:37:12|2441.1
00:37:13|2441.1
00:37:14|2441.1
00:37:15|2441.1
00:37:16|2441.1
00:37:17|2441.1
00:37:18|2441.1
00:37:19|2441.1
00:37:20|2441.1
00:37:22|2441.1
00:37:23|2441.1
00:37:23|2441.1
00:37:26|2441.1
00:37:26|2441.1
00:37:28|2441.1
00:37:29|2441.1
00:37:30|2441.1
00:37:30|2441.1
00:37:32|2441.1
00:37:33|2441.1
00:37:34|2438.33
00:37:35|2438.33
00:37:36|2438.33
00:37:37|2437.34
00:37:39|2437.47
00:37:39|2437.47
00:37:40|2437.47
00:37:41|2437.
00:37:42|2437.18
00:37:43|2437.18
00:37:44|2437.18
00:37:46|2436.37
00:37:46|2436.37
00:37:47|2436.37
00:37:50|2436.37
00:37:50|2436.37
00:37:51|2436.37
00:37:53|2436.37
00:37:54|2436.37
00:37:55|2437.05
00:37:55|2437.38
00:37:56|2436.37
00:37:58|2436.37
00:37:58|2436.37
00:37:59|2435.2
00:38:02|2436.49
00:38:02|2436.49
00:38:04|2436.49
00:38:04|2436.49
00:38:06|2436.49
00:38:07|2436.49
00:38:08|2436.49
00:38:09|2436.49
00:38:10|2436.49
00:38:10|2440.68
00:38:13|2440.68
00:38:13|2440.68
00:38:14|2441.28
00:38:15|2441.28
00:38:16|2441.28
00:38:17|2441.28
00:38:18|2441.28
00:38:19|2441.28
00:38:20|2441.28
00:38:21|2441.28
00:38:22|2441.28
00:38:23|2441.28
00:38:24|2441.28
00:38:25|2439.72
00:38:26|2439.06
00:38:27|2440.05
00:38:28|2440.05
00:38:29|2440.05
00:38:30|2440.05
00:38:31|2440.05
00:38:32|2440.05
00:38:33|2440.78
00:38:34|2440.78
00:38:35|2438.98
00:38:36|2438.98
00:38:37|2438.98
00:38:38|2438.98
00:38:39|2440.53
00:38:40|2440.53
00:38:41|2440.53
00:38:42|2440.53
00:38:43|2440.53
00:38:44|2440.53
00:38:45|2440.53
00:38:46|2440.53
00:38:48|2440.75
00:38:50|2440.75
00:38:50|2440.75
00:38:51|2440.75
00:38:52|2440.75
00:38:54|2440.75
00:38:55|2440.75
00:38:56|2440.75
00:38:57|2440.75
00:38:58|2440.75
00:39:00|2440.75
00:39:01|2440.75
00:39:02|2440.75
00:39:03|2441.78
00:39:04|2441.78
00:39:06|2441.78
00:39:07|2441.78
00:39:08|2441.78
00:39:09|2441.78
00:39:10|2441.78
00:39:11|2441.78
00:39:12|2441.78
00:39:13|2441.78
00:39:15|2441.78
00:39:15|2441.78
00:39:17|2441.78
00:39:17|2443.27
00:39:18|2443.79
00:39:20|2443.79
00:39:20|2443.79
00:39:22|2443.79
00:39:22|2443.79
00:39:24|2443.79
00:39:25|2443.79
00:39:25|2443.79
00:39:26|2443.66
00:39:28|2443.66
00:39:28|2444.03
00:39:29|2444.03
00:39:31|2444.03
00:39:32|2444.03
00:39:32|2444.03
00:39:34|2444.03
00:39:35|2444.03
00:39:35|2444.03
00:39:36|2444.03
00:39:37|2444.03
00:39:39|2444.03
00:39:40|2444.03
00:39:41|2444.03
00:39:42|2444.03
00:39:43|2444.03
00:39:44|2444.03
00:39:46|2446.2
00:39:46|2446.2
00:39:48|2446.2
00:39:50|2446.2
00:39:51|2446.2
00:39:52|2446.2
00:39:53|2446.2
00:39:54|2446.2
00:39:56|2446.2
00:39:57|2446.2
00:39:58|2446.2
00:39:59|2446.2
00:40:00|2446.2
00:40:01|2446.2
00:40:02|2446.2
00:40:04|2446.2
00:40:04|2446.2
00:40:05|2446.2
00:40:06|2446.2
00:40:07|2446.2
00:40:08|2446.21
00:40:09|2446.21
00:40:10|2446.21
00:40:11|2446.21
00:40:12|2446.21
00:40:13|2446.21
00:40:14|2446.21
00:40:15|2446.21
00:40:16|2446.21
00:40:17|2446.21
00:40:18|2444.03
00:40:20|2444.03
00:40:20|2444.03
00:40:21|2444.03
00:40:22|2444.53
00:40:23|2444.53
00:40:24|2444.53
00:40:25|2444.53
00:40:26|2444.53
00:40:27|2444.53
00:40:29|2444.53
00:40:30|2444.53
00:40:31|2444.53
00:40:32|2444.53
00:40:33|2444.53
00:40:34|2444.53
00:40:35|2444.53
00:40:36|2444.53
00:40:37|2444.53
00:40:38|2444.53
00:40:39|2444.53
00:40:40|2444.53
00:40:41|2444.53
00:40:42|2444.53
00:40:43|2444.53
00:40:43|2444.53
00:40:44|2444.53
00:40:45|2444.53
00:40:48|2444.53
00:40:48|2444.53
00:40:50|2444.53
00:40:52|2444.53
00:40:52|2444.53
00:40:54|2444.53
00:40:55|2444.53
00:40:57|2444.53
00:40:57|2444.53
00:40:58|2444.53
00:41:00|2444.53
00:41:00|2444.53
00:41:02|2447.65
00:41:02|2447.88
00:41:04|2447.88
00:41:05|2447.88
00:41:07|2447.88
00:41:08|2447.88
00:41:10|2447.88
00:41:10|2449.88
00:41:12|2449.88
00:41:14|2449.88
00:41:14|2450.13
00:41:15|2450.13
00:41:16|2450.13
00:41:18|2450.13
00:41:19|2450.13
00:41:20|2450.13
00:41:21|2450.13
00:41:22|2450.13
00:41:23|2450.13
00:41:24|2450.13
00:41:24|2450.13
00:41:26|2450.13
00:41:27|2450.13
00:41:27|2449.44
00:41:29|2449.43
00:41:30|2449.43
00:41:30|2449.43
00:41:32|2449.43
00:41:34|2449.43
00:41:34|2450.73
00:41:35|2450.73
00:41:36|2450.73
00:41:37|2451.03
00:41:38|2450.98
00:41:39|2450.98
00:41:40|2450.98
00:41:41|2450.98
00:41:42|2450.98
00:41:43|2450.98
00:41:44|2450.98
00:41:45|2450.98
00:41:46|2452.02
00:41:47|2452.02
00:41:48|2452.02
00:41:50|2452.02
00:41:51|2452.02
00:41:52|2452.02
00:41:54|2452.02
00:41:54|2452.02
00:41:56|2452.02
00:41:57|2452.02
00:41:59|2452.47
00:41:59|2452.47
00:42:00|2452.93
00:42:01|2452.93
00:42:02|2451.03
00:42:03|2451.03
00:42:04|2451.03
00:42:05|2451.03
00:42:06|2451.03
00:42:07|2451.03
00:42:08|2451.97
00:42:09|2451.93
00:42:10|2451.93
00:42:11|2451.93
00:42:12|2451.93
00:42:13|2451.93
00:42:14|2451.93
00:42:16|2451.93
00:42:17|2451.93
00:42:18|2454.07
00:42:19|2456.54
00:42:20|2456.54
00:42:21|2456.54
00:42:22|2456.54
00:42:23|2455.89
00:42:23|2455.89
00:42:25|2455.89
00:42:26|2455.89
00:42:28|2455.28
00:42:28|2455.28
00:42:29|2455.28
00:42:30|2455.28
00:42:31|2455.28
00:42:32|2453.43
00:42:33|2453.43
00:42:34|2453.43
00:42:35|2453.83
00:42:36|2453.83
00:42:37|2453.83
00:42:38|2453.83
00:42:39|2453.83
00:42:40|2453.83
00:42:41|2453.83
00:42:42|2454.97
00:42:43|2454.26
00:42:44|2454.26
00:42:45|2454.26
00:42:46|2454.26
00:42:47|2454.26
00:42:48|2454.26
00:42:49|2454.26
00:42:50|2454.26
00:42:52|2454.54
00:42:53|2454.54
00:42:55|2454.1
00:42:55|2454.1
00:42:56|2454.1
00:42:57|2453.59
00:42:59|2453.59
00:43:00|2453.59
00:43:02|2453.59
00:43:03|2453.59
00:43:03|2453.59
00:43:05|2453.59
00:43:06|2453.59
00:43:07|2453.59
00:43:08|2453.59
00:43:09|2453.59
00:43:10|2453.59
00:43:11|2453.59
00:43:12|2453.59
00:43:14|2453.59
00:43:14|2453.59
00:43:16|2453.59
00:43:17|2453.59
00:43:18|2452.89
00:43:19|2452.89
00:43:20|2451.66
00:43:21|2450.99
00:43:22|2450.99
00:43:23|2450.99
00:43:24|2450.99
00:43:25|2450.99
00:43:26|2450.99
00:43:27|2450.99
00:43:28|2450.99
00:43:29|2450.99
00:43:30|2450.99
00:43:31|2450.99
00:43:32|2450.99
00:43:33|2450.99
00:43:34|2450.99
00:43:35|2450.99
00:43:36|2450.99
00:43:37|2450.99
00:43:38|2450.99
00:43:39|2450.99
00:43:40|2450.99
00:43:41|2450.99
00:43:42|2450.99
00:43:43|2451.17
00:43:44|2451.17
00:43:45|2451.17
00:43:46|2451.17
00:43:47|2451.17
00:43:48|2451.17
00:43:49|2451.17
00:43:50|2451.17
00:43:51|2451.17
00:43:53|2451.17
00:43:55|2451.17
00:43:55|2451.17
00:43:56|2451.17
00:43:57|2451.17
00:43:58|2451.17
00:44:00|2451.17
00:44:01|2451.17
00:44:03|2450.61
00:44:03|2450.61
00:44:04|2450.61
00:44:05|2450.61
00:44:06|2450.61
00:44:08|2450.61
00:44:09|2450.61
00:44:10|2450.61
00:44:11|2450.61
00:44:12|2450.61
00:44:13|2450.61
00:44:15|2450.61
00:44:15|2450.61
00:44:16|2450.61
00:44:17|2450.61
00:44:18|2447.37
00:44:19|2448.81
00:44:20|2448.81
00:44:21|2448.81
00:44:22|2448.81
00:44:23|2448.81
00:44:24|2449.2
00:44:25|2449.2
00:44:26|2449.2
00:44:27|2449.2
00:44:28|2449.2
00:44:29|2449.2
00:44:30|2449.2
00:44:31|2449.2
00:44:32|2449.2
00:44:33|2449.2
00:44:34|2449.2
00:44:35|2449.2
00:44:36|2449.2
00:44:37|2449.2
00:44:38|2449.2
00:44:39|2449.2
00:44:40|2449.2
00:44:41|2449.2
00:44:42|2449.2
00:44:43|2449.2
00:44:44|2449.2
00:44:45|2449.2
00:44:46|2449.2
00:44:47|2449.2
00:44:48|2450.41
00:44:49|2450.41
00:44:50|2450.41
00:44:51|2450.41
00:44:52|2450.41
00:44:54|2450.41
00:44:54|2450.41
00:44:56|2450.41
00:44:57|2450.41
00:44:57|2450.41
00:44:59|2450.41
00:45:00|2450.41
00:45:01|2450.41
00:45:03|2450.41
00:45:04|2450.41
00:45:04|2450.41
00:45:06|2450.41
00:45:07|2450.41
00:45:09|2450.53
00:45:09|2450.53
00:45:10|2450.53
00:45:11|2450.53
00:45:12|2450.53
00:45:14|2450.53
00:45:14|2450.53
00:45:16|2450.53
00:45:17|2450.53
00:45:18|2450.53
00:45:19|2450.53
00:45:20|2450.53
00:45:20|2450.53
00:45:22|2450.53
00:45:23|2450.53
00:45:24|2450.53
00:45:25|2450.53
00:45:26|2450.53
00:45:27|2450.53
00:45:28|2450.53
00:45:29|2450.53
00:45:30|2450.53
00:45:31|2452.75
00:45:32|2452.75
00:45:33|2452.75
00:45:34|2451.82
00:45:35|2451.82
00:45:36|2451.82
00:45:37|2451.82
00:45:39|2451.82
00:45:39|2451.82
00:45:40|2451.82
00:45:41|2454.61
00:45:42|2454.61
00:45:44|2454.61
00:45:45|2454.61
00:45:45|2454.38
00:45:47|2454.38
00:45:47|2454.38
00:45:49|2454.38
00:45:49|2454.38
00:45:51|2454.38
00:45:51|2454.38
00:45:52|2454.38
00:45:54|2454.38
00:45:56|2454.38
00:45:57|2454.38
00:45:57|2454.38
00:45:59|2454.38
00:46:00|2454.38
00:46:01|2454.38
00:46:02|2454.38
00:46:03|2454.38
00:46:04|2454.38
00:46:05|2454.38
00:46:06|2454.38
00:46:07|2453.74
00:46:08|2453.74
00:46:09|2453.74
00:46:11|2453.74
00:46:11|2453.74
00:46:12|2453.74
00:46:14|2453.74
00:46:15|2453.74
00:46:16|2453.74
00:46:17|2453.74
00:46:18|2453.74
00:46:19|2453.74
00:46:20|2453.74
00:46:21|2453.74
00:46:22|2453.74
00:46:23|2453.74
00:46:24|2453.74
00:46:25|2453.23
00:46:26|2453.23
00:46:27|2453.23
00:46:28|2453.23
00:46:29|2453.23
00:46:30|2453.23
00:46:31|2453.23
00:46:32|2453.23
00:46:33|2453.23
00:46:34|2453.23
00:46:35|2453.23
00:46:37|2453.23
00:46:38|2453.23
00:46:39|2453.23
00:46:40|2453.23
00:46:40|2453.23
00:46:41|2453.66
00:46:43|2453.66
00:46:43|2453.66
00:46:44|2453.66
00:46:46|2453.66
00:46:46|2453.66
00:46:47|2453.66
00:46:48|2455.03
00:46:49|2455.03
00:46:50|2454.3
00:46:52|2454.3
00:46:52|2454.3
00:46:53|2454.3
00:46:55|2454.3
00:46:56|2454.3
00:46:58|2454.3
00:46:59|2454.3
00:47:00|2454.3
00:47:01|2454.3
00:47:02|2454.3
00:47:04|2454.3
00:47:05|2454.85
00:47:06|2454.85
00:47:07|2454.85
00:47:08|2454.85
00:47:10|2456.16
00:47:11|2456.86
00:47:12|2456.86
00:47:13|2458.12
00:47:14|2458.12
00:47:15|2458.12
00:47:16|2458.03
00:47:16|2458.03
00:47:18|2458.03
00:47:19|2458.03
00:47:20|2458.03
00:47:21|2458.03
00:47:21|2455.87
00:47:23|2455.87
00:47:24|2455.87
00:47:25|2455.87
00:47:25|2455.87
00:47:27|2455.87
00:47:27|2455.87
00:47:28|2455.87
00:47:29|2455.87
00:47:31|2457.24
00:47:31|2457.24
00:47:32|2457.12
00:47:34|2457.21
00:47:34|2455.88
00:47:36|2455.88
00:47:36|2455.88
00:47:37|2456.9
00:47:38|2456.77
00:47:39|2456.77
00:47:40|2456.77
00:47:41|2456.77
00:47:42|2456.77
00:47:43|2456.77
00:47:44|2456.77
00:47:45|2456.77
00:47:46|2456.77
00:47:47|2456.77
00:47:49|2456.77
00:47:50|2456.77
00:47:50|2456.77
00:47:51|2456.77
00:47:52|2456.77
00:47:53|2456.77
00:47:54|2456.77
00:47:56|2453.88
00:47:56|2453.88
00:47:58|2453.88
00:47:58|2453.88
00:47:59|2453.88
00:48:00|2453.88
00:48:02|2453.88
00:48:04|2453.88
00:48:05|2453.88
00:48:06|2453.88
00:48:07|2453.88
00:48:08|2453.88
00:48:10|2453.88
00:48:11|2453.88
00:48:12|2453.88
00:48:13|2453.88
00:48:14|2453.88
00:48:15|2453.88
00:48:16|2453.88
00:48:17|2453.88
00:48:18|2453.88
00:48:19|2453.88
00:48:20|2452.6
00:48:21|2452.6
00:48:22|2452.7
00:48:23|2452.7
00:48:24|2452.7
00:48:26|2452.7
00:48:26|2452.6
00:48:28|2452.6
00:48:29|2453.23
00:48:29|2453.23
00:48:31|2453.23
00:48:32|2453.23
00:48:32|2453.23
00:48:34|2453.23
00:48:35|2453.23
00:48:36|2453.23
00:48:37|2453.18
00:48:38|2454.18
00:48:39|2454.18
00:48:40|2454.18
00:48:41|2454.18
00:48:42|2454.81
00:48:43|2454.81
00:48:44|2454.81
00:48:45|2454.76
00:48:46|2454.76
00:48:47|2454.76
00:48:48|2454.76
00:48:49|2454.76
00:48:50|2454.76
00:48:51|2455.52
00:48:52|2455.52
00:48:53|2455.52
00:48:54|2455.52
00:48:55|2455.52
00:48:56|2455.52
00:48:57|2455.52
00:48:59|2455.52
00:48:59|2455.52
00:49:01|2455.52
00:49:02|2455.52
00:49:03|2455.52
00:49:04|2455.52
00:49:06|2455.52
00:49:07|2455.52
00:49:08|2455.52
00:49:09|2455.52
00:49:10|2455.52
00:49:11|2455.52
00:49:13|2455.52
00:49:14|2455.52
00:49:15|2455.52
00:49:16|2455.52
00:49:17|2455.52
00:49:18|2455.52
00:49:19|2455.52
00:49:20|2455.52
00:49:21|2455.52
00:49:22|2455.52
00:49:23|2455.52
00:49:24|2455.52
00:49:25|2455.52
00:49:26|2455.52
00:49:27|2455.52
00:49:28|2455.52
00:49:29|2455.52
00:49:30|2455.52
00:49:31|2455.52
00:49:32|2453.7
00:49:33|2453.7
00:49:34|2453.7
00:49:35|2453.7
00:49:36|2453.7
00:49:37|2453.7
00:49:38|2453.7
00:49:39|2453.7
00:49:40|2453.7
00:49:41|2453.7
00:49:42|2453.7
00:49:43|2453.7
00:49:44|2453.7
00:49:45|2453.7
00:49:46|2453.7
00:49:47|2453.7
00:49:48|2453.7
00:49:49|2453.7
00:49:50|2453.7
00:49:51|2453.7
00:49:52|2453.7
00:49:53|2453.7
00:49:54|2453.7
00:49:55|2453.7
00:49:56|2453.7
00:49:57|2453.7
00:49:59|2453.16
00:50:01|2453.16
00:50:02|2452.91
00:50:02|2452.99
00:50:04|2452.99
00:50:04|2452.99
00:50:06|2452.99
00:50:07|2452.99
00:50:08|2453.96
00:50:09|2453.96
00:50:10|2453.96
00:50:11|2453.96
00:50:12|2453.96
00:50:12|2453.96
00:50:14|2453.96
00:50:15|2453.96
00:50:17|2453.96
00:50:18|2453.96
00:50:19|2453.96
00:50:20|2453.96
00:50:21|2454.88
00:50:22|2454.88
00:50:23|2454.88
00:50:24|2454.88
00:50:25|2454.88
00:50:26|2454.88
00:50:27|2454.88
00:50:28|2454.88
00:50:29|2454.88
00:50:30|2454.88
00:50:31|2454.88
00:50:32|2454.88
00:50:33|2454.88
00:50:34|2454.88
00:50:35|2454.88
00:50:36|2454.88
00:50:37|2454.88
00:50:38|2454.88
00:50:39|2454.88
00:50:40|2454.88
00:50:41|2454.88
00:50:42|2454.88
00:50:43|2454.88
00:50:44|2454.88
00:50:45|2454.88
00:50:46|2454.88
00:50:47|2454.53
00:50:48|2454.53
00:50:49|2454.53
00:50:50|2454.53
00:50:51|2454.53
00:50:52|2454.53
00:50:53|2454.53
00:50:54|2454.53
00:50:55|2454.53
00:50:56|2454.53
00:50:57|2454.53
00:50:58|2452.74
00:50:59|2452.74
00:51:00|2452.74
00:51:01|2452.74
00:51:02|2452.74
00:51:03|2452.74
00:51:04|2452.74
00:51:05|2452.74
00:51:06|2452.74
00:51:07|2452.74
00:51:09|2452.74
00:51:10|2452.74
00:51:11|2452.74
00:51:11|2452.74
00:51:13|2449.77
00:51:13|2449.69
00:51:14|2449.69
00:51:16|2449.69
00:51:17|2449.69
00:51:18|2449.69
00:51:19|2449.69
00:51:19|2449.69
00:51:21|2449.69
00:51:22|2449.69
00:51:22|2449.69
00:51:24|2449.69
00:51:24|2449.69
00:51:26|2449.69
00:51:27|2449.69
00:51:27|2449.69
00:51:29|2452.09
00:51:29|2452.09
00:51:30|2452.09
00:51:32|2452.09
00:51:33|2452.09
00:51:34|2452.09
00:51:35|2452.09
00:51:36|2452.09
00:51:37|2453.13
00:51:38|2453.13
00:51:39|2453.13
00:51:40|2453.13
00:51:41|2453.13
00:51:42|2453.13
00:51:44|2453.13
00:51:45|2453.13
00:51:45|2453.13
00:51:46|2453.13
00:51:48|2453.13
00:51:49|2453.13
00:51:50|2453.13
00:51:51|2453.13
00:51:52|2453.13
00:51:53|2453.13
00:51:54|2453.13
00:51:55|2453.41
00:51:56|2453.41
00:51:57|2453.41
00:51:58|2453.41
00:51:59|2453.41
00:52:01|2453.41
00:52:02|2453.41
00:52:04|2453.41
00:52:05|2453.41
00:52:06|2453.41
00:52:07|2453.41
00:52:08|2453.41
00:52:09|2453.41
00:52:10|2452.23
00:52:11|2452.23
00:52:12|2452.23
00:52:13|2452.23
00:52:14|2452.23
00:52:15|2452.23
00:52:16|2452.23
00:52:17|2452.23
00:52:18|2452.23
00:52:19|2452.23
00:52:20|2452.23
00:52:21|2452.23
00:52:22|2452.23
00:52:23|2452.23
00:52:24|2452.23
00:52:25|2452.23
00:52:26|2452.23
00:52:27|2452.23
00:52:28|2452.23
00:52:29|2452.23
00:52:30|2452.23
00:52:32|2452.46
00:52:32|2452.46
00:52:34|2452.46
00:52:34|2452.46
00:52:36|2452.46
00:52:36|2452.46
00:52:37|2452.46
00:52:38|2452.46
00:52:40|2452.46
00:52:40|2452.46
00:52:42|2452.46
00:52:43|2452.46
00:52:44|2452.46
00:52:44|2452.46
00:52:45|2452.46
00:52:46|2452.46
00:52:47|2452.46
00:52:49|2452.46
00:52:49|2452.46
00:52:51|2452.46
00:52:52|2452.46
00:52:53|2452.46
00:52:54|2452.46
00:52:55|2452.46
00:52:56|2452.46
00:52:57|2452.46
00:52:58|2452.46
00:52:59|2452.46
00:53:00|2452.46
00:53:01|2452.46
00:53:02|2452.46
00:53:04|2452.46
00:53:04|2452.46
00:53:06|2453.47
00:53:06|2453.47
00:53:08|2453.46
00:53:09|2453.46
00:53:10|2453.46
00:53:11|2453.46
00:53:13|2453.46
00:53:14|2453.46
00:53:15|2453.46
00:53:16|2453.46
00:53:17|2453.46
00:53:18|2453.46
00:53:19|2453.46
00:53:19|2453.46
00:53:21|2453.46
00:53:23|2453.46
00:53:24|2453.46
00:53:25|2453.46
00:53:26|2453.46
00:53:27|2453.46
00:53:27|2453.46
00:53:28|2453.46
00:53:29|2453.46
00:53:31|2451.14
00:53:32|2451.14
00:53:33|2451.14
00:53:33|2451.14
00:53:35|2451.14
00:53:35|2451.14
00:53:37|2451.14
00:53:37|2451.14
00:53:38|2453.74
00:53:40|2453.74
00:53:40|2453.74
00:53:41|2453.74
00:53:42|2453.74
00:53:43|2453.74
00:53:45|2453.74
00:53:46|2453.74
00:53:46|2453.74
00:53:47|2453.74
00:53:48|2453.74
00:53:49|2453.74
00:53:50|2453.74
00:53:52|2453.74
00:53:53|2453.74
00:53:54|2453.74
00:53:54|2453.74
00:53:56|2453.74
00:53:56|2453.74
00:53:58|2453.74
00:53:58|2453.74
00:54:00|2453.74
00:54:00|2453.74
00:54:02|2453.74
00:54:04|2453.75
00:54:04|2453.75
00:54:05|2453.75
00:54:07|2453.75
00:54:08|2453.75
00:54:09|2453.75
00:54:10|2453.75
00:54:11|2453.75
00:54:12|2453.75
00:54:14|2453.75
00:54:15|2453.75
00:54:16|2453.75
00:54:17|2453.75
00:54:18|2453.75
00:54:19|2453.75
00:54:20|2453.75
00:54:21|2453.75
00:54:22|2453.75
00:54:23|2453.75
00:54:24|2453.75
00:54:25|2453.75
00:54:26|2453.75
00:54:27|2453.75
00:54:28|2453.75
00:54:29|2453.75
00:54:30|2453.75
00:54:31|2453.75
00:54:32|2453.75
00:54:33|2453.75
00:54:34|2453.75
00:54:35|2453.75
00:54:36|2453.75
00:54:37|2453.75
00:54:38|2453.75
00:54:39|2453.75
00:54:40|2453.75
00:54:41|2453.75
00:54:42|2453.75
00:54:43|2453.75
00:54:44|2453.75
00:54:45|2453.75
00:54:46|2453.75
00:54:47|2453.75
00:54:48|2453.75
00:54:49|2453.75
00:54:50|2453.75
00:54:51|2453.75
00:54:52|2453.75
00:54:53|2453.75
00:54:54|2453.75
00:54:55|2453.75
00:54:56|2453.75
00:54:57|2453.75
00:54:58|2454.6
00:54:59|2454.6
00:55:00|2454.6
00:55:01|2454.6
00:55:02|2454.6
00:55:04|2454.6
00:55:05|2454.6
00:55:06|2454.6
00:55:07|2454.6
00:55:08|2454.6
00:55:09|2454.6
00:55:10|2454.6
00:55:11|2454.6
00:55:13|2454.6
00:55:14|2454.6
00:55:15|2454.6
00:55:16|2454.6
00:55:17|2454.6
00:55:18|2454.6
00:55:19|2454.6
00:55:20|2452.09
00:55:21|2452.09
00:55:22|2452.09
00:55:23|2452.09
00:55:24|2452.09
00:55:25|2452.09
00:55:26|2452.09
00:55:27|2452.09
00:55:28|2451.18
00:55:29|2451.18
00:55:30|2451.18
00:55:31|2451.18
00:55:33|2451.18
00:55:34|2451.18
00:55:35|2451.
00:55:36|2451.
00:55:37|2451.
00:55:38|2451.
00:55:39|2451.
00:55:40|2451.
00:55:41|2451.
00:55:42|2451.
00:55:43|2449.3
00:55:44|2449.3
00:55:45|2449.3
00:55:46|2449.3
00:55:47|2449.3
00:55:48|2449.29
00:55:49|2449.29
00:55:51|2449.29
00:55:51|2449.29
00:55:53|2449.29
00:55:53|2449.29
00:55:54|2449.29
00:55:55|2449.29
00:55:56|2449.29
00:55:57|2449.29
00:55:58|2449.29
00:55:59|2449.29
00:56:00|2449.29
00:56:01|2449.29
00:56:02|2449.29
00:56:04|2449.29
00:56:05|2449.29
00:56:06|2449.29
00:56:08|2451.
00:56:09|2451.
00:56:09|2451.
00:56:11|2450.2
00:56:13|2450.2
00:56:14|2450.2
00:56:15|2450.2
00:56:16|2450.2
00:56:18|2450.2
00:56:19|2450.2
00:56:20|2450.2
00:56:21|2450.2
00:56:22|2450.2
00:56:23|2450.2
00:56:24|2450.2
00:56:25|2450.2
00:56:26|2450.2
00:56:27|2450.2
00:56:28|2450.2
00:56:29|2450.2
00:56:30|2450.2
00:56:31|2450.2
00:56:32|2450.2
00:56:33|2450.2
00:56:34|2450.2
00:56:35|2450.2
00:56:36|2450.2
00:56:38|2450.2
00:56:38|2450.2
00:56:39|2450.2
00:56:40|2450.2
00:56:42|2450.2
00:56:42|2450.2
00:56:44|2450.2
00:56:45|2450.2
00:56:45|2450.2
00:56:46|2450.2
00:56:48|2450.2
00:56:49|2450.2
00:56:50|2450.2
00:56:51|2450.2
00:56:52|2450.2
00:56:52|2450.2
00:56:53|2450.2
00:56:54|2450.2
00:56:55|2450.2
00:56:56|2450.2
00:56:58|2450.2
00:56:58|2450.2
00:56:59|2450.2
00:57:00|2450.2
00:57:02|2450.2
00:57:02|2450.2
00:57:03|2450.85
00:57:05|2450.85
00:57:06|2450.85
00:57:07|2450.85
00:57:09|2450.85
00:57:09|2450.85
00:57:10|2450.85
00:57:12|2450.85
00:57:14|2450.85
00:57:14|2450.85
00:57:15|2450.85
00:57:16|2450.85
00:57:17|2450.85
00:57:18|2450.85
00:57:19|2450.85
00:57:20|2450.85
00:57:22|2450.85
00:57:23|2450.85
00:57:24|2450.85
00:57:25|2450.85
00:57:25|2450.85
00:57:27|2450.85
00:57:28|2450.85
00:57:29|2450.85
00:57:31|2450.85
00:57:31|2450.85
00:57:32|2450.85
00:57:34|2450.85
00:57:35|2450.85
00:57:36|2450.85
00:57:37|2450.85
00:57:39|2450.85
00:57:39|2450.85
00:57:40|2450.85
00:57:41|2450.85
00:57:43|2450.85
00:57:44|2450.85
00:57:45|2450.85
00:57:46|2450.85
00:57:47|2450.85
00:57:48|2450.85
00:57:49|2450.85
00:57:50|2450.85
00:57:51|2450.85
00:57:52|2449.6
00:57:53|2449.6
00:57:54|2449.6
00:57:55|2449.6
00:57:56|2449.6
00:57:57|2449.6
00:57:58|2449.6
00:57:59|2449.6
00:58:00|2449.6
00:58:01|2449.6
00:58:02|2449.6
00:58:03|2449.6
00:58:04|2449.6
00:58:05|2449.6
00:58:07|2449.6
00:58:07|2449.6
00:58:09|2449.6
00:58:10|2449.6
00:58:10|2449.6
00:58:12|2449.6
00:58:13|2449.6
00:58:14|2449.6
00:58:15|2449.6
00:58:17|2449.6
00:58:18|2449.6
00:58:19|2449.6
00:58:20|2449.6
00:58:21|2449.6
00:58:23|2449.6
00:58:23|2449.6
00:58:24|2449.6
00:58:25|2453.19
00:58:26|2453.19
00:58:27|2453.19
00:58:28|2453.19
00:58:29|2453.19
00:58:30|2453.19
00:58:31|2453.19
00:58:33|2453.19
00:58:34|2453.19
00:58:34|2453.19
00:58:35|2453.19
00:58:37|2453.19
00:58:38|2453.19
00:58:39|2453.19
00:58:40|2453.19
00:58:41|2453.19
00:58:43|2453.19
00:58:43|2453.19
00:58:44|2453.19
00:58:45|2453.19
00:58:46|2453.19
00:58:47|2452.53
00:58:48|2452.53
00:58:49|2452.53
00:58:50|2452.53
00:58:51|2452.53
00:58:53|2452.53
00:58:53|2452.53
00:58:55|2452.53
00:58:56|2452.53
00:58:56|2452.53
00:58:58|2452.53
00:58:58|2452.53
00:58:59|2452.53
00:59:00|2452.53
00:59:01|2452.53
00:59:02|2452.53
00:59:03|2452.53
00:59:04|2452.53
00:59:05|2452.53
00:59:06|2452.53
00:59:08|2452.53
00:59:09|2452.53
00:59:10|2452.53
00:59:12|2452.53
00:59:13|2452.53
00:59:14|2452.53
00:59:15|2452.53
00:59:17|2452.53
00:59:18|2452.53
00:59:19|2452.53
00:59:19|2452.53
00:59:21|2452.53
00:59:22|2452.53
00:59:23|2452.53
00:59:24|2452.53
00:59:25|2452.53
00:59:26|2452.53
00:59:28|2452.53
00:59:29|2452.53
00:59:30|2452.53
00:59:31|2452.53
00:59:32|2452.53
00:59:33|2452.53
00:59:34|2452.53
00:59:35|2452.53
00:59:36|2452.53
00:59:37|2452.53
00:59:38|2452.53
00:59:39|2452.53
00:59:40|2452.53
00:59:42|2452.53
00:59:43|2452.53
00:59:44|2452.53
00:59:45|2452.53
00:59:45|2452.53
00:59:46|2452.53
00:59:47|2452.53
00:59:49|2452.53
00:59:50|2452.53
00:59:50|2452.53
00:59:51|2452.53
00:59:52|2452.53
00:59:53|2452.53
00:59:54|2452.53
00:59:55|2452.53
00:59:56|2452.53
00:59:58|2452.53
00:59:58|2452.53
00:59:59|2452.53
01:00:00|2452.53
01:00:01|2452.53
01:00:02|2452.53
01:00:03|2452.53
01:00:05|2452.53
01:00:06|2452.53
01:00:07|2452.53
01:00:09|2452.53
01:00:09|2452.53
01:00:15|2452.53
01:00:16|2452.53
01:00:17|2452.53
01:00:18|2452.53
01:00:19|2452.53
01:00:20|2452.53
01:00:21|2452.53
01:00:22|2452.53
01:00:24|2452.53
01:00:24|2452.53
01:00:26|2452.53
01:00:27|2452.53
01:00:28|2452.53
01:00:29|2452.53
01:00:30|2452.53
01:00:31|2452.53
01:00:32|2452.53
01:00:33|2452.53
01:00:34|2452.53
01:00:35|2452.53
01:00:37|2452.53
01:00:38|2452.53
01:00:39|2452.53
01:00:40|2452.53
01:00:41|2452.53
01:00:42|2452.53
01:00:43|2452.53
01:00:44|2452.53
01:00:46|2452.53
01:00:47|2452.53
01:00:47|2452.53
01:00:49|2452.53
01:00:50|2452.53
01:00:51|2452.53
01:00:52|2452.53
01:00:53|2452.53
01:00:54|2452.53
01:00:55|2452.53
01:00:56|2452.53
01:00:57|2452.53
01:00:58|2452.53
01:00:59|2452.53
01:01:00|2452.53
01:01:01|2452.53
01:01:02|2453.18
01:01:03|2453.18
01:01:04|2453.18
01:01:05|2453.18
01:01:06|2453.18
01:01:07|2453.18
01:01:08|2453.18
01:01:10|2453.18
01:01:10|2453.18
01:01:12|2453.18
01:01:13|2453.18
01:01:14|2453.18
01:01:15|2453.18
01:01:15|2453.18
01:01:17|2453.18
01:01:17|2453.18
01:01:19|2453.18
01:01:21|2453.18
01:01:21|2453.18
01:01:23|2453.18
01:01:24|2453.18
01:01:25|2453.18
01:01:26|2453.18
01:01:27|2453.18
01:01:29|2453.18
01:01:30|2453.18
01:01:31|2453.18
01:01:32|2453.18
01:01:33|2453.18
01:01:33|2453.18
01:01:34|2453.18
01:01:36|2453.18
01:01:36|2453.18
01:01:37|2453.18
01:01:38|2453.18
01:01:40|2453.18
01:01:41|2453.18
01:01:42|2453.18
01:01:43|2453.18
01:01:44|2453.18
01:01:45|2453.18
01:01:46|2453.18
01:01:47|2453.18
01:01:48|2453.18
01:01:49|2453.18
01:01:50|2451.15
01:01:51|2451.15
01:01:52|2451.15
01:01:53|2451.15
01:01:54|2451.15
01:01:55|2451.15
01:01:57|2451.15
01:01:57|2451.15
01:01:58|2451.15
01:01:59|2451.15
01:02:00|2451.15
01:02:01|2451.15
01:02:03|2451.15
01:02:03|2451.15
01:02:05|2451.15
01:02:06|2451.15
01:02:07|2451.15
01:02:08|2451.15
01:02:09|2451.15
01:02:09|2451.15
01:02:11|2451.15
01:02:11|2451.15
01:02:13|2451.15
01:02:14|2451.15
01:02:15|2451.15
01:02:15|2451.15
01:02:17|2451.15
01:02:19|2451.15
01:02:19|2451.15
01:02:21|2451.15
01:02:23|2451.15
01:02:23|2451.15
01:02:25|2451.15
01:02:27|2451.15
01:02:28|2451.15
01:02:30|2451.15
01:02:31|2451.15
01:02:32|2451.15
01:02:33|2451.15
01:02:34|2451.15
01:02:35|2451.15
01:02:36|2451.15
01:02:37|2451.15
01:02:38|2451.15
01:02:39|2451.15
01:02:40|2451.15
01:02:42|2451.15
01:02:43|2451.15
01:02:44|2451.15
01:02:46|2451.15
01:02:47|2451.15
01:02:48|2451.15
01:02:49|2451.15
01:02:50|2451.15
01:02:52|2451.15
01:02:52|2451.15
01:02:53|2451.15
01:02:54|2451.15
01:02:55|2451.15
01:02:57|2451.15
01:02:57|2451.15
01:02:58|2451.15
01:02:59|2451.15
01:03:00|2451.15
01:03:02|2451.15
01:03:03|2451.15
01:03:03|2451.15
01:03:05|2451.15
01:03:06|2451.15
01:03:07|2451.15
01:03:07|2451.15
01:03:09|2451.15
01:03:10|2451.15
01:03:10|2451.15
01:03:12|2451.15
01:03:13|2451.15
01:03:14|2451.15
01:03:15|2451.15
01:03:16|2451.15
01:03:17|2451.15
01:03:18|2451.15
01:03:20|2451.15
01:03:20|2451.15
01:03:22|2451.15
01:03:24|2451.15
01:03:25|2451.15
01:03:26|2451.15
01:03:27|2451.15
01:03:29|2451.15
01:03:30|2454.72
01:03:31|2454.73
01:03:33|2454.73
01:03:34|2454.73
01:03:35|2454.73
01:03:36|2454.73
01:03:37|2454.73
01:03:39|2454.73
01:03:39|2454.73
01:03:41|2454.73
01:03:42|2454.73
01:03:43|2454.73
01:03:44|2454.73
01:03:45|2454.73
01:03:46|2454.73
01:03:47|2454.73
01:03:49|2454.73
01:03:50|2454.73
01:03:50|2454.73
01:03:51|2454.73
01:03:53|2454.73
01:03:53|2454.73
01:03:55|2454.73
01:03:56|2454.73
01:03:57|2454.73
01:03:57|2454.73
01:03:59|2454.73
01:04:00|2454.73
01:04:01|2454.73
01:04:02|2454.73
01:04:03|2452.86
01:04:04|2452.86
01:04:05|2452.86
01:04:06|2452.86
01:04:07|2452.86
01:04:08|2452.86
01:04:09|2452.86
01:04:10|2452.86
01:04:11|2452.86
01:04:13|2452.86
01:04:14|2452.86
01:04:15|2452.86
01:04:15|2452.86
01:04:17|2452.86
01:04:17|2452.86
01:04:19|2452.86
01:04:21|2452.86
01:04:21|2452.86
01:04:23|2452.86
01:04:24|2452.86
01:04:25|2452.86
01:04:26|2452.86
01:04:28|2452.86
01:04:29|2452.86
01:04:30|2452.86
01:04:31|2452.86
01:04:32|2452.86
01:04:34|2452.86
01:04:35|2452.86
01:04:36|2452.86
01:04:37|2452.86
01:04:38|2452.86
01:04:39|2452.86
01:04:41|2452.86
01:04:41|2452.86
01:04:42|2452.86
01:04:43|2452.86
01:04:45|2452.86
01:04:45|2452.86
01:04:47|2452.86
01:04:47|2452.86
01:04:49|2452.86
01:04:50|2452.86
01:04:50|2453.41
01:04:52|2453.41
01:04:53|2453.41
01:04:53|2453.41
01:04:54|2453.41
01:04:56|2453.41
01:04:57|2453.41
01:04:57|2453.41
01:04:58|2453.41
01:05:00|2453.41
01:05:00|2453.41
01:05:01|2453.41
01:05:03|2453.41
01:05:03|2453.41
01:05:04|2453.41
01:05:07|2453.41
01:05:07|2453.41
01:05:09|2453.41
01:05:10|2453.41
01:05:11|2453.41
01:05:12|2453.41
01:05:13|2453.41
01:05:14|2453.41
01:05:15|2453.41
01:05:15|2456.66
01:05:17|2456.66
01:05:18|2456.66
01:05:18|2456.66
01:05:20|2456.66
01:05:22|2456.66
01:05:22|2456.66
01:05:24|2456.66
01:05:25|2456.66
01:05:26|2456.66
01:05:28|2456.66
01:05:28|2456.66
01:05:29|2456.66
01:05:30|2456.66
01:05:32|2456.66
01:05:33|2456.66
01:05:34|2456.66
01:05:35|2456.66
01:05:36|2456.66
01:05:37|2456.66
01:05:38|2456.66
01:05:38|2456.66
01:05:40|2456.66
01:05:41|2456.66
01:05:41|2456.66
01:05:43|2456.66
01:05:44|2456.66
01:05:45|2456.66
01:05:46|2456.66
01:05:47|2456.66
01:05:48|2456.66
01:05:49|2456.66
01:05:50|2456.66
01:05:51|2456.66
01:05:52|2456.66
01:05:53|2456.66
01:05:54|2456.66
01:05:56|2456.66
01:05:57|2456.66
01:05:59|2456.66
01:05:59|2456.66
01:06:00|2456.66
01:06:01|2456.66
01:06:02|2456.66
01:06:03|2456.66
01:06:04|2456.66
01:06:05|2456.66
01:06:07|2456.66
01:06:08|2456.66
01:06:08|2456.66
01:06:10|2456.66
01:06:10|2456.66
01:06:12|2456.66
01:06:13|2456.66
01:06:14|2456.65
01:06:15|2456.65
01:06:15|2456.65
01:06:17|2456.65
01:06:18|2456.65
01:06:19|2456.65
01:06:21|2456.65
01:06:22|2456.65
01:06:23|2456.65
01:06:25|2456.65
01:06:26|2456.65
01:06:27|2456.65
01:06:28|2456.65
01:06:29|2456.65
01:06:30|2456.65
01:06:31|2459.21
01:06:32|2459.21
01:06:33|2459.21
01:06:34|2459.21
01:06:35|2459.21
01:06:37|2459.21
01:06:38|2459.21
01:06:39|2459.21
01:06:40|2459.21
01:06:40|2459.21
01:06:42|2459.21
01:06:43|2459.21
01:06:44|2459.21
01:06:45|2459.21
01:06:47|2459.21
01:06:48|2459.21
01:06:48|2459.21
01:06:50|2459.21
01:06:50|2459.21
01:06:53|2459.21
01:06:53|2459.21
01:06:54|2459.21
01:06:55|2459.21
01:06:56|2459.21
01:06:57|2459.21
01:06:58|2459.21
01:06:59|2459.21
01:07:00|2459.21
01:07:02|2459.21
01:07:03|2459.21
01:07:04|2459.21
01:07:05|2459.21
01:07:06|2459.21
01:07:07|2459.21
01:07:07|2459.21
01:07:09|2459.21
01:07:10|2459.21
01:07:11|2459.21
01:07:12|2459.21
01:07:12|2459.21
01:07:14|2459.21
01:07:15|2459.21
01:07:16|2459.21
01:07:17|2459.21
01:07:18|2459.21
01:07:20|2459.21
01:07:21|2459.21
01:07:22|2459.21
01:07:24|2459.21
01:07:25|2459.21
01:07:26|2459.21
01:07:27|2459.21
01:07:28|2459.21
01:07:30|2459.21
01:07:30|2459.21
01:07:32|2459.21
01:07:32|2459.21
01:07:33|2459.21
01:07:35|2459.21
01:07:36|2459.21
01:07:38|2459.21
01:07:38|2459.21
01:07:40|2459.21
01:07:40|2459.21
01:07:42|2459.21
01:07:43|2459.21
01:07:44|2459.21
01:07:44|2459.21
01:07:46|2459.21
01:07:47|2459.21
01:07:49|2459.21
01:07:49|2459.21
01:07:50|2459.21
01:07:51|2459.21
01:07:52|2459.21
01:07:53|2459.21
01:07:54|2459.21
01:07:55|2459.21
01:07:56|2459.21
01:07:57|2459.21
01:07:58|2459.21
01:07:59|2459.21
01:08:01|2459.21
01:08:01|2459.21
01:08:02|2459.21
01:08:03|2459.21
01:08:04|2459.21
01:08:06|2459.21
01:08:06|2459.21
01:08:07|2459.21
01:08:08|2459.21
01:08:09|2459.21
01:08:10|2459.21
01:08:11|2457.44
01:08:13|2457.44
01:08:14|2457.44
01:08:14|2457.44
01:08:16|2457.44
01:08:17|2457.44
01:08:17|2457.44
01:08:18|2457.44
01:08:19|2457.44
01:08:21|2457.44
01:08:22|2457.44
01:08:22|2457.44
01:08:23|2457.44
01:08:25|2457.44
01:08:26|2457.44
01:08:27|2457.44
01:08:28|2457.44
01:08:29|2457.44
01:08:30|2457.44
01:08:31|2457.44
01:08:32|2457.44
01:08:33|2457.44
01:08:34|2457.44
01:08:35|2458.12
01:08:36|2458.12
01:08:37|2458.12
01:08:38|2458.12
01:08:39|2458.12
01:08:40|2459.81
01:08:41|2459.81
01:08:42|2459.81
01:08:43|2459.81
01:08:45|2459.81
01:08:45|2462.09
01:08:46|2462.09
01:08:47|2462.09
01:08:48|2462.09
01:08:49|2462.09
01:08:50|2462.09
01:08:51|2462.09
01:08:53|2462.09
01:08:54|2462.09
01:08:54|2462.09
01:08:56|2462.09
01:08:57|2462.09
01:08:57|2462.09
01:08:58|2462.09
01:08:59|2462.09
01:09:01|2462.09
01:09:02|2460.74
01:09:04|2460.74
01:09:04|2460.74
01:09:05|2460.74
01:09:06|2462.09
01:09:07|2462.09
01:09:08|2462.09
01:09:10|2462.09
01:09:10|2462.09
01:09:12|2462.09
01:09:12|2462.09
01:09:13|2462.09
01:09:15|2462.09
01:09:16|2462.09
01:09:17|2462.09
01:09:18|2462.09
01:09:19|2462.09
01:09:21|2462.09
01:09:21|2462.09
01:09:22|2462.09
01:09:23|2462.09
01:09:24|2462.61
01:09:26|2462.61
01:09:27|2462.61
01:09:28|2462.61
01:09:29|2462.61
01:09:31|2462.61
01:09:32|2462.61
01:09:33|2462.61
01:09:33|2462.61
01:09:34|2462.61
01:09:36|2462.61
01:09:37|2462.61
01:09:38|2462.61
01:09:39|2462.61
01:09:40|2462.61
01:09:40|2462.61
01:09:42|2462.61
01:09:43|2462.61
01:09:44|2462.61
01:09:45|2462.61
01:09:46|2462.61
01:09:48|2462.61
01:09:49|2462.61
01:09:50|2462.61
01:09:51|2462.61
01:09:51|2462.61
01:09:52|2462.61
01:09:55|2462.61
01:09:55|2462.61
01:09:56|2462.61
01:09:57|2462.61
01:09:59|2462.61
01:10:00|2462.61
01:10:01|2462.61
01:10:02|2462.61
01:10:04|2462.61
01:10:04|2462.61
01:10:05|2462.61
01:10:06|2462.61
01:10:07|2462.61
01:10:08|2462.61
01:10:09|2462.61
01:10:10|2462.61
01:10:11|2462.61
01:10:12|2462.61
01:10:14|2462.61
01:10:15|2462.61
01:10:17|2462.61
01:10:17|2462.61
01:10:18|2462.61
01:10:19|2462.61
01:10:20|2462.61
01:10:21|2462.61
01:10:22|2462.61
01:10:23|2462.61
01:10:24|2462.61
01:10:26|2462.61
01:10:28|2462.61
01:10:29|2462.61
01:10:31|2462.61
01:10:32|2462.61
01:10:33|2462.61
01:10:34|2462.61
01:10:35|2462.61
01:10:36|2462.61
01:10:37|2462.61
01:10:38|2462.61
01:10:40|2462.61
01:10:40|2462.61
01:10:42|2462.61
01:10:43|2462.61
01:10:44|2462.61
01:10:45|2462.61
01:10:46|2462.61
01:10:47|2462.61
01:10:48|2462.61
01:10:49|2462.61
01:10:50|2462.61
01:10:51|2462.61
01:10:52|2462.61
01:10:53|2462.61
01:10:54|2462.61
01:10:55|2462.61
01:10:57|2462.61
01:10:57|2462.61
01:10:58|2462.61
01:10:59|2462.61
01:11:00|2462.61
01:11:01|2462.61
01:11:02|2462.61
01:11:03|2462.61
01:11:04|2462.61
01:11:05|2462.61
01:11:06|2462.61
01:11:07|2462.61
01:11:08|2462.61
01:11:09|2462.61
01:11:10|2462.61
01:11:11|2462.61
01:11:12|2462.61
01:11:14|2462.61
01:11:14|2462.61
01:11:15|2462.61
01:11:16|2462.61
01:11:17|2462.61
01:11:18|2460.73
01:11:19|2460.73
01:11:20|2460.73
01:11:21|2460.73
01:11:22|2460.73
01:11:23|2460.73
01:11:25|2460.73
01:11:26|2460.73
01:11:27|2460.73
01:11:28|2460.73
01:11:30|2460.73
01:11:32|2460.73
01:11:32|2460.73
01:11:33|2460.73
01:11:34|2460.73
01:11:35|2460.73
01:11:36|2460.73
01:11:38|2460.73
01:11:39|2460.73
01:11:40|2460.73
01:11:41|2460.73
01:11:42|2461.3
01:11:43|2461.3
01:11:44|2461.3
01:11:46|2461.3
01:11:47|2461.3
01:11:48|2461.3
01:11:49|2461.3
01:11:51|2461.3
01:11:52|2461.3
01:11:53|2461.3
01:11:54|2461.3
01:11:55|2461.3
01:11:56|2461.3
01:11:57|2461.3
01:11:58|2461.3
01:11:59|2461.3
01:12:00|2461.3
01:12:01|2461.3
01:12:02|2461.3
01:12:03|2461.3
01:12:04|2461.3
01:12:05|2461.3
01:12:06|2461.3
01:12:07|2461.3
01:12:08|2461.3
01:12:09|2461.3
01:12:11|2459.85
01:12:12|2459.85
01:12:12|2459.85
01:12:13|2459.85
01:12:14|2459.85
01:12:16|2459.85
01:12:17|2459.85
01:12:18|2459.85
01:12:19|2461.17
01:12:20|2461.17
01:12:21|2461.17
01:12:22|2461.17
01:12:23|2461.17
01:12:24|2461.17
01:12:25|2461.17
01:12:26|2461.17
01:12:27|2461.17
01:12:29|2461.17
01:12:31|2461.17
01:12:32|2461.17
01:12:34|2461.17
01:12:34|2461.17
01:12:36|2461.17
01:12:37|2461.17
01:12:38|2461.17
01:12:39|2461.17
01:12:40|2461.17
01:12:40|2461.17
01:12:42|2461.17
01:12:43|2461.17
01:12:43|2461.17
01:12:44|2461.17
01:12:46|2461.17
01:12:47|2461.17
01:12:48|2461.17
01:12:50|2461.17
01:12:51|2461.17
01:12:52|2461.17
01:12:54|2461.17
01:12:54|2461.17
01:12:56|2461.17
01:12:56|2461.17
01:12:58|2461.17
01:12:59|2461.17
01:13:00|2461.17
01:13:01|2461.17
01:13:03|2461.17
01:13:04|2461.17
01:13:04|2461.17
01:13:06|2461.17
01:13:07|2461.17
01:13:07|2461.17
01:13:09|2461.17
01:13:10|2461.17
01:13:11|2461.17
01:13:12|2461.17
01:13:13|2461.17
01:13:14|2461.17
01:13:15|2461.17
01:13:16|2461.17
01:13:17|2461.17
01:13:18|2461.17
01:13:19|2461.17
01:13:20|2461.17
01:13:21|2461.17
01:13:22|2461.17
01:13:23|2461.17
01:13:24|2461.17
01:13:25|2461.17
01:13:26|2461.17
01:13:27|2461.17
01:13:28|2461.17
01:13:28|2461.17
01:13:31|2461.17
01:13:32|2461.17
01:13:33|2461.17
01:13:34|2461.17
01:13:35|2461.17
01:13:36|2461.17
01:13:38|2461.17
01:13:38|2461.17
01:13:40|2461.17
01:13:40|2461.17
01:13:42|2461.17
01:13:43|2461.17
01:13:44|2461.17
01:13:45|2461.17
01:13:46|2461.17
01:13:47|2461.17
01:13:48|2461.17
01:13:49|2461.17
01:13:50|2461.17
01:13:51|2461.17
01:13:53|2461.17
01:13:54|2461.17
01:13:55|2461.17
01:13:56|2461.17
01:13:57|2461.17
01:13:58|2461.17
01:13:59|2461.17
01:14:00|2461.17
01:14:01|2461.17
01:14:02|2461.17
01:14:03|2461.17
01:14:04|2461.17
01:14:05|2461.17
01:14:06|2461.17
01:14:08|2461.17
01:14:08|2461.17
01:14:09|2461.17
01:14:10|2461.17
01:14:11|2461.17
01:14:13|2461.17
01:14:14|2461.17
01:14:14|2461.17
01:14:16|2461.17
01:14:17|2461.17
01:14:17|2461.17
01:14:19|2461.17
01:14:20|2461.17
01:14:20|2461.17
01:14:22|2461.17
01:14:22|2461.17
01:14:24|2461.17
01:14:25|2461.17
01:14:26|2461.17
01:14:27|2464.2
01:14:28|2464.2
01:14:29|2464.2
01:14:30|2464.2
01:14:32|2464.2
01:14:33|2464.2
01:14:34|2464.2
01:14:35|2464.2
01:14:36|2464.2
01:14:37|2464.2
01:14:38|2464.2
01:14:39|2464.2
01:14:40|2464.2
01:14:41|2464.2
01:14:42|2464.2
01:14:42|2464.2
01:14:44|2464.2
01:14:44|2464.2
01:14:46|2464.2
01:14:47|2464.2
01:14:49|2464.2
01:14:49|2464.2
01:14:50|2464.2
01:14:51|2464.2
01:14:52|2464.2
01:14:53|2464.2
01:14:54|2464.2
01:14:55|2464.2
01:14:56|2464.2
01:14:58|2464.2
01:14:58|2464.2
01:15:00|2464.2
01:15:00|2464.2
01:15:01|2464.2
01:15:03|2464.2
01:15:03|2464.2
01:15:04|2464.2
01:15:06|2464.2
01:15:07|2464.2
01:15:08|2464.2
01:15:09|2464.2
01:15:10|2464.2
01:15:11|2464.2
01:15:12|2464.2
01:15:13|2464.2
01:15:15|2464.2
01:15:15|2464.2
01:15:16|2464.2
01:15:17|2464.2
01:15:18|2464.2
01:15:20|2464.2
01:15:21|2464.2
01:15:22|2464.2
01:15:23|2459.79
01:15:24|2459.79
01:15:25|2459.79
01:15:26|2459.79
01:15:27|2459.79
01:15:28|2459.79
01:15:29|2459.79
01:15:31|2459.79
01:15:31|2459.79
01:15:32|2459.79
01:15:34|2459.79
01:15:35|2459.79
01:15:36|2459.79
01:15:38|2459.79
01:15:39|2459.79
01:15:40|2459.79
01:15:42|2459.79
01:15:42|2459.79
01:15:44|2459.79
01:15:45|2459.79
01:15:47|2459.79
01:15:47|2459.79
01:15:49|2459.79
01:15:49|2459.79
01:15:51|2459.79
01:15:51|2459.79
01:15:52|2459.79
01:15:53|2459.79
01:15:55|2459.79
01:15:56|2459.79
01:15:57|2459.79
01:15:58|2459.79
01:15:59|2459.79
01:16:00|2459.79
01:16:01|2459.79
01:16:02|2459.79
01:16:03|2459.79
01:16:04|2459.79
01:16:05|2459.79
01:16:06|2459.79
01:16:07|2459.79
01:16:08|2459.79
01:16:09|2459.79
01:16:10|2459.79
01:16:11|2459.79
01:16:12|2459.79
01:16:13|2459.79
01:16:14|2459.79
01:16:15|2459.79
01:16:16|2459.79
01:16:17|2459.79
01:16:18|2459.79
01:16:19|2459.79
01:16:20|2459.79
01:16:21|2459.79
01:16:22|2459.79
01:16:23|2459.79
01:16:25|2459.79
01:16:25|2459.79
01:16:26|2459.79
01:16:27|2459.79
01:16:28|2459.79
01:16:30|2459.79
01:16:30|2459.79
01:16:31|2459.79
01:16:33|2459.79
01:16:33|2459.79
01:16:35|2459.79
01:16:37|2459.79
01:16:37|2459.79
01:16:38|2459.79
01:16:39|2459.79
01:16:41|2459.79
01:16:42|2459.79
01:16:44|2459.79
01:16:44|2459.79
01:16:45|2459.79
01:16:46|2459.79
01:16:47|2459.79
01:16:48|2459.79
01:16:49|2459.79
01:16:50|2459.79
01:16:52|2459.79
01:16:52|2459.79
01:16:53|2459.79
01:16:54|2459.79
01:16:55|2459.79
01:16:57|2459.79
01:16:58|2459.79
01:16:59|2459.79
01:17:00|2459.79
01:17:01|2459.79
01:17:02|2459.79
01:17:03|2459.79
01:17:04|2459.79
01:17:05|2459.79
01:17:07|2459.79
01:17:08|2459.79
01:17:09|2459.79
01:17:10|2459.79
01:17:11|2459.79
01:17:12|2459.79
01:17:14|2459.79
01:17:15|2459.79
01:17:15|2459.79
01:17:17|2459.79
01:17:18|2459.79
01:17:19|2459.79
01:17:20|2459.79
01:17:21|2459.79
01:17:22|2459.79
01:17:23|2459.79
01:17:24|2459.79
01:17:25|2459.79
01:17:26|2459.79
01:17:27|2459.79
01:17:28|2459.79
01:17:29|2459.79
01:17:30|2459.79
01:17:31|2459.79
01:17:32|2459.79
01:17:34|2459.79
01:17:36|2459.79
01:17:37|2459.79
01:17:39|2459.79
01:17:39|2459.79
01:17:40|2459.79
01:17:41|2459.79
01:17:42|2459.79
01:17:44|2459.79
01:17:45|2459.79
01:17:47|2459.79
01:17:47|2459.79
01:17:48|2459.79
01:17:49|2459.79
01:17:51|2459.79
01:17:52|2459.79
01:17:54|2459.79
01:17:55|2459.79
01:17:56|2459.79
01:17:57|2459.79
01:17:58|2459.79
01:17:59|2459.79
01:18:00|2459.79
01:18:01|2459.79
01:18:02|2460.68
01:18:03|2460.68
01:18:03|2460.68
01:18:05|2460.68
01:18:06|2460.68
01:18:07|2460.68
01:18:08|2460.68
01:18:09|2460.68
01:18:10|2460.68
01:18:10|2460.68
01:18:12|2460.68
01:18:13|2460.68
01:18:14|2460.68
01:18:14|2460.68
01:18:16|2460.68
01:18:16|2460.68
01:18:17|2460.68
01:18:19|2460.68
01:18:19|2460.68
01:18:21|2460.68
01:18:22|2460.68
01:18:23|2460.68
01:18:24|2460.68
01:18:25|2460.68
01:18:26|2460.68
01:18:27|2460.68
01:18:28|2460.68
01:18:29|2460.68
01:18:30|2460.68
01:18:31|2460.68
01:18:32|2460.68
01:18:33|2460.68
01:18:34|2460.68
01:18:35|2460.68
01:18:39|2460.68
01:18:39|2460.68
01:18:41|2460.68
01:18:43|2460.68
01:18:44|2460.68
01:18:45|2460.68
01:18:45|2460.68
01:18:46|2460.68
01:18:48|2460.68
01:18:49|2460.68
01:18:50|2460.68
01:18:51|2460.68
01:18:52|2460.68
01:18:53|2460.68
01:18:54|2460.68
01:18:55|2460.68
01:18:56|2460.68
01:18:58|2460.68
01:18:59|2460.68
01:18:59|2460.68
01:19:01|2460.68
01:19:02|2460.68
01:19:03|2460.68
01:19:04|2460.68
01:19:06|2460.68
01:19:06|2460.68
01:19:07|2460.68
01:19:08|2460.68
01:19:09|2460.68
01:19:10|2460.68
01:19:11|2460.68
01:19:12|2460.68
01:19:13|2460.68
01:19:14|2460.68
01:19:15|2460.68
01:19:16|2460.68
01:19:17|2460.68
01:19:18|2460.68
01:19:20|2460.68
01:19:22|2460.68
01:19:23|2460.68
01:19:24|2460.68
01:19:25|2460.68
01:19:26|2462.69
01:19:27|2462.69
01:19:27|2462.69
01:19:28|2462.69
01:19:29|2462.69
01:19:31|2462.69
01:19:31|2462.69
01:19:33|2462.69
01:19:34|2462.69
01:19:35|2462.69
01:19:37|2462.69
01:19:39|2462.69
01:19:40|2462.69
01:19:41|2462.69
01:19:42|2462.69
01:19:43|2462.69
01:19:44|2462.69
01:19:45|2462.69
01:19:46|2462.69
01:19:47|2462.69
01:19:49|2462.69
01:19:49|2462.69
01:19:51|2462.69
01:19:52|2462.69
01:19:53|2462.69
01:19:54|2462.69
01:19:55|2462.69
01:19:56|2462.69
01:19:57|2462.69
01:19:58|2462.69
01:19:59|2462.69
01:20:00|2462.69
01:20:01|2462.69
01:20:02|2462.15
01:20:03|2462.15
01:20:05|2462.15
01:20:06|2462.15
01:20:07|2462.15
01:20:08|2462.15
01:20:09|2462.15
01:20:10|2462.15
01:20:10|2462.15
01:20:11|2462.15
01:20:12|2462.15
01:20:13|2462.15
01:20:14|2462.15
01:20:16|2462.15
01:20:17|2462.15
01:20:18|2462.15
01:20:19|2462.15
01:20:19|2462.15
01:20:21|2462.15
01:20:22|2462.15
01:20:23|2462.15
01:20:24|2462.15
01:20:25|2462.15
01:20:26|2462.15
01:20:27|2462.15
01:20:29|2462.15
01:20:29|2462.6
01:20:30|2462.6
01:20:31|2462.6
01:20:32|2462.6
01:20:34|2462.6
01:20:34|2462.6
01:20:36|2462.6
01:20:38|2462.6
01:20:39|2462.6
01:20:40|2462.6
01:20:41|2462.6
01:20:42|2462.6
01:20:44|2462.6
01:20:45|2462.6
01:20:46|2462.6
01:20:47|2462.6
01:20:47|2462.6
01:20:48|2462.6
01:20:50|2462.6
01:20:51|2462.6
01:20:52|2462.6
01:20:53|2462.6
01:20:53|2462.6
01:20:55|2462.6
01:20:56|2459.86
01:20:57|2459.86
01:20:59|2459.86
01:20:59|2459.86
01:21:01|2459.86
01:21:02|2459.86
01:21:03|2459.86
01:21:03|2459.86
01:21:05|2459.86
01:21:05|2459.86
01:21:07|2459.86
01:21:07|2459.86
01:21:09|2459.86
01:21:10|2459.86
01:21:11|2459.86
01:21:12|2459.86
01:21:12|2459.86
01:21:13|2459.86
01:21:14|2459.86
01:21:15|2459.86
01:21:16|2459.86
01:21:18|2459.86
01:21:19|2459.86
01:21:20|2459.86
01:21:20|2459.86
01:21:21|2459.86
01:21:23|2459.86
01:21:24|2459.86
01:21:25|2459.86
01:21:26|2459.86
01:21:27|2459.86
01:21:28|2459.86
01:21:29|2459.86
01:21:30|2459.86
01:21:31|2459.86
01:21:32|2459.86
01:21:33|2459.86
01:21:34|2459.86
01:21:34|2459.86
01:21:36|2459.86
01:21:37|2459.86
01:21:39|2459.86
01:21:39|2459.86
01:21:41|2459.86
01:21:42|2459.86
01:21:43|2459.86
01:21:44|2459.86
01:21:45|2459.86
01:21:46|2459.86
01:21:47|2459.86
01:21:48|2459.86
01:21:49|2459.86
01:21:50|2459.86
01:21:51|2459.86
01:21:53|2459.86
01:21:54|2459.86
01:21:55|2459.86
01:21:57|2459.86
01:21:57|2459.86
01:21:59|2459.86
01:21:59|2459.86
01:22:00|2459.86
01:22:02|2459.86
01:22:03|2459.86
01:22:04|2459.86
01:22:05|2459.86
01:22:06|2459.86
01:22:07|2459.86
01:22:08|2459.86
01:22:09|2459.86
01:22:10|2459.86
01:22:11|2459.86
01:22:12|2459.86
01:22:13|2459.86
01:22:14|2459.86
01:22:15|2459.86
01:22:16|2459.86
01:22:17|2459.86
01:22:18|2459.86
01:22:19|2459.86
01:22:20|2459.86
01:22:21|2459.86
01:22:22|2459.86
01:22:23|2459.86
01:22:24|2459.86
01:22:25|2459.86
01:22:27|2459.86
01:22:27|2459.86
01:22:29|2459.86
01:22:30|2459.86
01:22:32|2459.86
01:22:32|2459.86
01:22:33|2459.86
01:22:34|2459.86
01:22:35|2459.86
01:22:36|2459.86
01:22:38|2459.86
01:22:39|2459.86
01:22:41|2459.86
01:22:42|2459.86
01:22:42|2459.86
01:22:44|2459.86
01:22:45|2459.86
01:22:47|2459.86
01:22:47|2459.86
01:22:48|2459.86
01:22:50|2459.86
01:22:51|2459.86
01:22:51|2459.86
01:22:53|2459.86
01:22:55|2459.86
01:22:55|2459.86
01:22:56|2459.86
01:22:57|2459.86
01:22:58|2459.86
01:22:59|2459.86
01:23:00|2459.86
01:23:01|2459.86
01:23:02|2459.86
01:23:03|2459.86
01:23:04|2459.86
01:23:06|2459.86
01:23:06|2459.86
01:23:07|2459.86
01:23:08|2459.86
01:23:09|2458.7
01:23:11|2458.15
01:23:11|2458.15
01:23:12|2458.15
01:23:13|2458.15
01:23:14|2457.37
01:23:15|2457.37
01:23:16|2457.37
01:23:17|2457.37
01:23:18|2457.37
01:23:19|2457.37
01:23:20|2457.37
01:23:21|2457.37
01:23:22|2457.37
01:23:23|2457.37
01:23:24|2457.37
01:23:25|2457.37
01:23:26|2457.37
01:23:27|2457.37
01:23:28|2457.37
01:23:30|2457.37
01:23:31|2457.37
01:23:32|2457.37
01:23:32|2457.37
01:23:34|2457.37
01:23:35|2457.37
01:23:35|2457.37
01:23:37|2457.37
01:23:38|2457.37
01:23:40|2457.37
01:23:41|2457.37
01:23:43|2457.37
01:23:43|2457.37
01:23:44|2457.37
01:23:45|2457.37
01:23:47|2457.37
01:23:48|2457.37
01:23:49|2457.37
01:23:50|2457.37
01:23:51|2457.37
01:23:53|2457.37
01:23:53|2457.37
01:23:54|2457.37
01:23:56|2457.37
01:23:58|2457.37
01:23:58|2457.37
01:24:00|2457.37
01:24:01|2457.37
01:24:02|2457.37
01:24:02|2457.37
01:24:04|2457.37
01:24:05|2457.37
01:24:06|2457.37
01:24:11|2457.37
01:24:12|2457.37
01:24:13|2457.37
01:24:14|2457.37
01:24:15|2457.37
01:24:17|2457.37
01:24:17|2457.37
01:24:18|2457.37
01:24:19|2457.01
01:24:20|2457.01
01:24:21|2457.01
01:24:22|2457.01
01:24:23|2457.01
01:24:24|2457.01
01:24:25|2457.01
01:24:26|2457.01
01:24:27|2457.01
01:24:28|2457.01
01:24:29|2457.01
01:24:30|2457.01
01:24:31|2457.01
01:24:32|2457.01
01:24:33|2457.01
01:24:34|2457.01
01:24:35|2457.01
01:24:36|2457.01
01:24:37|2457.01
01:24:38|2457.01
01:24:40|2457.01
01:24:42|2457.01
01:24:43|2457.01
01:24:45|2457.01
01:24:46|2457.01
01:24:46|2457.01
01:24:47|2457.01
01:24:49|2457.01
01:24:50|2457.01
01:24:51|2457.01
01:24:52|2457.01
01:24:52|2457.01
01:24:54|2457.01
01:24:55|2457.01
01:24:56|2457.01
01:24:57|2457.01
01:24:58|2457.01
01:24:59|2457.01
01:25:01|2457.01
01:25:02|2457.01
01:25:03|2457.01
01:25:04|2457.01
01:25:05|2457.01
01:25:05|2457.01
01:25:07|2457.01
01:25:08|2457.01
01:25:10|2457.01
01:25:10|2457.01
01:25:11|2457.01
01:25:12|2457.01
01:25:13|2457.01
01:25:14|2457.01
01:25:15|2457.01
01:25:16|2457.01
01:25:18|2457.01
01:25:19|2457.01
01:25:20|2457.01
01:25:21|2457.01
01:25:22|2457.01
01:25:23|2457.01
01:25:24|2457.01
01:25:25|2457.01
01:25:25|2457.01
01:25:27|2457.01
01:25:28|2457.01
01:25:29|2457.01
01:25:30|2457.01
01:25:31|2457.01
01:25:32|2457.01
01:25:33|2457.01
01:25:34|2457.01
01:25:35|2457.01
01:25:36|2457.01
01:25:37|2457.01
01:25:38|2457.01
01:25:39|2457.01
01:25:40|2457.01
01:25:42|2457.01
01:25:43|2457.01
01:25:45|2462.28
01:25:45|2462.28
01:25:47|2462.28
01:25:48|2462.28
01:25:50|2462.28
01:25:51|2462.28
01:25:52|2462.28
01:25:53|2462.28
01:25:54|2462.28
01:25:54|2462.28
01:25:56|2462.28
01:25:57|2462.28
01:25:59|2462.28
01:25:59|2462.28
01:26:00|2462.28
01:26:01|2462.28
01:26:02|2462.28
01:26:03|2462.28
01:26:04|2462.28
01:26:05|2462.28
01:26:06|2462.28
01:26:08|2462.28
01:26:08|2462.28
01:26:11|2462.28
01:26:12|2462.28
01:26:13|2462.28
01:26:14|2462.28
01:26:15|2462.28
01:26:16|2462.28
01:26:17|2462.28
01:26:18|2462.28
01:26:19|2462.28
01:26:20|2462.28
01:26:21|2462.28
01:26:23|2462.28
01:26:23|2462.28
01:26:24|2462.28
01:26:25|2462.28
01:26:26|2462.28
01:26:27|2462.28
01:26:28|2462.28
01:26:30|2462.28
01:26:30|2462.28
01:26:31|2462.28
01:26:32|2462.28
01:26:33|2462.28
01:26:34|2462.28
01:26:35|2462.28
01:26:36|2462.28
01:26:37|2462.28
01:26:38|2462.28
01:26:39|2462.28
01:26:41|2462.28
01:26:42|2462.28
01:26:44|2462.28
01:26:44|2462.28
01:26:45|2462.28
01:26:46|2462.28
01:26:47|2462.28
01:26:48|2462.28
01:26:49|2462.28
01:26:51|2462.28
01:26:52|2462.28
01:26:53|2462.28
01:26:54|2462.28
01:26:55|2462.28
01:26:57|2462.28
01:26:57|2462.28
01:26:59|2462.28
01:27:00|2462.28
01:27:01|2462.28
01:27:02|2462.28
01:27:03|2462.28
01:27:04|2462.28
01:27:05|2462.28
01:27:06|2462.28
01:27:07|2462.28
01:27:08|2462.28
01:27:09|2462.28
01:27:10|2462.28
01:27:11|2462.28
01:27:12|2462.28
01:27:13|2462.28
01:27:14|2462.28
01:27:15|2462.28
01:27:16|2462.28
01:27:17|2462.28
01:27:18|2463.33
01:27:19|2463.33
01:27:20|2463.33
01:27:21|2463.33
01:27:22|2463.33
01:27:24|2463.33
01:27:24|2463.33
01:27:25|2463.33
01:27:27|2463.33
01:27:28|2463.33
01:27:29|2463.33
01:27:30|2463.33
01:27:31|2463.33
01:27:31|2463.33
01:27:33|2463.33
01:27:34|2463.33
01:27:35|2463.33
01:27:35|2463.33
01:27:37|2463.28
01:27:38|2463.28
01:27:39|2463.28
01:27:40|2463.28
01:27:42|2463.28
01:27:43|2463.28
01:27:45|2463.28
01:27:46|2463.28
01:27:48|2463.28
01:27:49|2463.28
01:27:50|2463.28
01:27:51|2463.28
01:27:52|2463.28
01:27:54|2463.28
01:27:55|2463.28
01:27:56|2463.28
01:27:57|2463.28
01:27:58|2463.28
01:27:59|2463.28
01:28:00|2463.28
01:28:01|2463.28
01:28:02|2463.28
01:28:04|2463.28
01:28:05|2463.28
01:28:07|2463.28
01:28:08|2463.28
01:28:09|2463.28
01:28:10|2460.75
01:28:11|2460.75
01:28:12|2460.75
01:28:13|2460.75
01:28:14|2460.75
01:28:15|2460.75
01:28:16|2460.75
01:28:17|2460.75
01:28:18|2460.75
01:28:19|2460.75
01:28:21|2460.75
01:28:21|2460.75
01:28:22|2460.75
01:28:24|2460.75
01:28:25|2460.75
01:28:27|2460.75
01:28:27|2460.75
01:28:28|2460.75
01:28:29|2460.75
01:28:30|2460.75
01:28:31|2460.75
01:28:33|2460.75
01:28:34|2460.75
01:28:34|2460.75
01:28:36|2461.97
01:28:37|2461.97
01:28:38|2461.97
01:28:39|2461.97
01:28:40|2461.97
01:28:41|2461.97
01:28:42|2461.97
01:28:43|2461.97
01:28:45|2461.97
01:28:46|2461.97
01:28:47|2461.97
01:28:49|2461.97
01:28:50|2461.97
01:28:51|2461.97
01:28:52|2461.97
01:28:53|2461.97
01:28:54|2461.97
01:28:56|2461.97
01:28:57|2461.97
01:28:57|2461.97
01:28:59|2461.97
01:29:00|2461.97
01:29:01|2461.97
01:29:02|2461.97
01:29:03|2461.97
01:29:05|2461.97
01:29:05|2461.97
01:29:06|2461.97
01:29:07|2461.97
01:29:08|2461.97
01:29:09|2461.97
01:29:10|2461.97
01:29:11|2461.97
01:29:12|2461.97
01:29:13|2461.97
01:29:14|2461.97
01:29:15|2461.97
01:29:16|2461.97
01:29:17|2461.97
01:29:19|2461.97
01:29:20|2461.97
01:29:21|2461.97
01:29:21|2461.97
01:29:23|2461.97
01:29:23|2461.97
01:29:26|2461.97
01:29:26|2461.97
01:29:27|2461.97
01:29:28|2461.97
01:29:29|2461.97
01:29:30|2461.97
01:29:31|2461.97
01:29:32|2461.97
01:29:33|2461.97
01:29:34|2461.97
01:29:36|2461.97
01:29:36|2461.97
01:29:38|2461.97
01:29:39|2461.97
01:29:40|2461.97
01:29:41|2461.97
01:29:42|2461.97
01:29:42|2461.97
01:29:44|2461.97
01:29:46|2461.97
01:29:47|2461.97
01:29:49|2461.97
01:29:49|2461.97
01:29:50|2461.97
01:29:52|2461.97
01:29:52|2461.97
01:29:53|2461.97
01:29:54|2461.97
01:29:55|2461.97
01:29:56|2461.97
01:29:57|2461.97
01:29:59|2461.97
01:30:00|2461.97
01:30:02|2461.97
01:30:03|2461.97
01:30:03|2461.97
01:30:04|2461.97
01:30:06|2461.97
01:30:07|2461.97
01:30:09|2461.97
01:30:09|2461.97
01:30:11|2461.97
01:30:12|2461.97
01:30:13|2461.97
01:30:14|2461.97
01:30:15|2461.97
01:30:16|2461.97
01:30:17|2461.97
01:30:17|2461.97
01:30:18|2461.97
01:30:19|2461.97
01:30:21|2461.97
01:30:23|2461.97
01:30:23|2461.97
01:30:24|2461.97
01:30:25|2461.97
01:30:26|2461.97
01:30:27|2461.97
01:30:28|2461.97
01:30:29|2461.97
01:30:31|2461.97
01:30:31|2461.97
01:30:32|2461.97
01:30:33|2461.97
01:30:34|2461.97
01:30:35|2461.97
01:30:36|2461.97
01:30:37|2461.97
01:30:38|2461.97
01:30:39|2461.97
01:30:40|2461.97
01:30:41|2461.97
01:30:42|2461.97
01:30:44|2461.97
01:30:45|2461.97
01:30:46|2461.97
01:30:48|2461.97
01:30:48|2461.97
01:30:49|2461.97
01:30:50|2461.97
01:30:53|2461.97
01:30:53|2461.97
01:30:54|2461.97
01:30:56|2461.97
01:30:57|2461.97
01:30:57|2461.97
01:30:59|2461.97
01:31:00|2461.97
01:31:01|2461.97
01:31:02|2461.97
01:31:03|2461.97
01:31:04|2461.97
01:31:05|2461.97
01:31:06|2461.97
01:31:07|2461.97
01:31:08|2461.97
01:31:09|2461.97
01:31:10|2458.48
01:31:11|2457.3
01:31:12|2457.3
01:31:13|2457.3
01:31:14|2457.3
01:31:14|2457.3
01:31:16|2457.3
01:31:17|2457.3
01:31:18|2457.3
01:31:19|2457.3
01:31:20|2456.09
01:31:21|2456.09
01:31:22|2456.09
01:31:23|2456.09
01:31:24|2456.09
01:31:25|2456.09
01:31:26|2456.09
01:31:27|2456.09
01:31:28|2456.09
01:31:29|2456.09
01:31:30|2456.09
01:31:31|2456.09
01:31:32|2456.09
01:31:33|2456.09
01:31:34|2456.09
01:31:35|2456.09
01:31:36|2456.09
01:31:37|2456.09
01:31:39|2456.09
01:31:39|2456.09
01:31:40|2456.09
01:31:42|2456.09
01:31:43|2456.09
01:31:43|2456.09
01:31:44|2456.09
01:31:45|2456.09
01:31:47|2456.09
01:31:49|2456.09
01:31:50|2456.09
01:31:51|2456.09
01:31:53|2456.09
01:31:54|2456.09
01:31:55|2456.09
01:31:55|2456.09
01:31:57|2456.09
01:31:58|2456.09
01:31:59|2456.09
01:32:00|2456.09
01:32:01|2456.09
01:32:02|2456.09
01:32:03|2456.09
01:32:05|2456.09
01:32:05|2456.09
01:32:06|2456.09
01:32:07|2456.09
01:32:08|2456.09
01:32:09|2456.09
01:32:10|2456.09
01:32:11|2455.99
01:32:12|2455.99
01:32:13|2455.99
01:32:15|2455.99
01:32:15|2455.99
01:32:17|2455.99
01:32:18|2455.99
01:32:18|2455.99
01:32:20|2455.99
01:32:21|2455.99
01:32:22|2455.99
01:32:23|2455.99
01:32:24|2455.99
01:32:25|2455.99
01:32:26|2455.99
01:32:27|2455.99
01:32:28|2455.99
01:32:29|2455.99
01:32:30|2455.99
01:32:31|2455.96
01:32:32|2455.96
01:32:33|2455.96
01:32:34|2455.96
01:32:35|2455.96
01:32:36|2455.96
01:32:37|2455.96
01:32:38|2455.96
01:32:39|2455.96
01:32:40|2455.96
01:32:42|2456.53
01:32:42|2456.53
01:32:44|2456.53
01:32:45|2456.53
01:32:46|2456.53
01:32:47|2456.53
01:32:49|2456.53
01:32:50|2456.53
01:32:52|2456.53
01:32:53|2456.53
01:32:55|2457.54
01:32:55|2457.54
01:32:56|2457.54
01:32:57|2457.54
01:32:59|2457.54
01:33:00|2457.54
01:33:02|2457.54
01:33:02|2457.54
01:33:03|2457.54
01:33:04|2457.54
01:33:06|2457.54
01:33:07|2457.54
01:33:08|2457.54
01:33:09|2457.54
01:33:10|2457.54
01:33:10|2457.54
01:33:12|2457.54
01:33:13|2457.54
01:33:14|2457.54
01:33:15|2457.54
01:33:16|2457.54
01:33:17|2457.54
01:33:18|2457.54
01:33:19|2457.54
01:33:20|2457.54
01:33:21|2457.54
01:33:21|2457.54
01:33:23|2457.54
01:33:24|2457.54
01:33:25|2457.54
01:33:26|2457.54
01:33:27|2457.54
01:33:28|2457.54
01:33:29|2457.54
01:33:30|2457.54
01:33:31|2457.54
01:33:31|2457.59
01:33:33|2457.59
01:33:34|2457.59
01:33:34|2457.59
01:33:36|2457.59
01:33:37|2457.59
01:33:38|2457.59
01:33:38|2457.59
01:33:40|2457.59
01:33:41|2457.59
01:33:42|2457.59
01:33:43|2457.59
01:33:44|2457.59
01:33:45|2457.59
01:33:46|2457.59
01:33:46|2457.59
01:33:48|2457.59
01:33:48|2457.59
01:33:51|2457.59
01:33:52|2457.59
01:33:53|2457.59
01:33:53|2457.59
01:33:55|2457.59
01:33:57|2457.59
01:33:57|2457.59
01:33:58|2457.59
01:33:59|2457.59
01:34:00|2457.59
01:34:01|2457.59
01:34:03|2457.59
01:34:04|2457.59
01:34:04|2457.59
01:34:05|2457.59
01:34:07|2457.59
01:34:08|2457.59
01:34:10|2457.59
01:34:10|2457.59
01:34:11|2457.59
01:34:12|2457.59
01:34:13|2457.59
01:34:15|2457.59
01:34:17|2457.59
01:34:18|2457.59
01:34:18|2457.59
01:34:20|2457.59
01:34:21|2457.59
01:34:21|2457.59
01:34:23|2457.59
01:34:23|2457.59
01:34:25|2457.59
01:34:26|2457.59
01:34:27|2457.59
01:34:28|2457.59
01:34:29|2457.59
01:34:30|2457.59
01:34:31|2457.59
01:34:32|2457.59
01:34:33|2457.59
01:34:34|2457.59
01:34:35|2457.59
01:34:36|2457.59
01:34:37|2457.59
01:34:38|2457.59
01:34:39|2457.59
01:34:40|2457.59
01:34:41|2457.59
01:34:42|2457.59
01:34:43|2457.59
01:34:44|2457.59
01:34:45|2457.59
01:34:46|2457.59
01:34:47|2457.59
01:34:48|2457.59
01:34:49|2457.59
01:34:51|2457.59
01:34:52|2457.59
01:34:53|2457.59
01:34:55|2457.59
01:34:57|2457.59
01:34:57|2457.59
01:34:59|2455.49
01:35:00|2455.49
01:35:01|2455.49
01:35:02|2455.49
01:35:03|2455.49
01:35:04|2455.49
01:35:06|2455.49
01:35:07|2455.49
01:35:07|2456.3
01:35:08|2456.3
01:35:10|2456.3
01:35:11|2456.3
01:35:11|2456.3
01:35:12|2456.3
01:35:14|2456.3
01:35:15|2456.3
01:35:16|2456.3
01:35:17|2456.3
01:35:17|2456.3
01:35:19|2456.3
01:35:20|2456.3
01:35:21|2456.3
01:35:22|2456.3
01:35:23|2456.3
01:35:24|2456.3
01:35:25|2456.3
01:35:26|2456.3
01:35:27|2455.63
01:35:28|2455.63
01:35:29|2455.63
01:35:30|2455.63
01:35:31|2455.63
01:35:32|2455.63
01:35:34|2455.63
01:35:35|2455.63
01:35:35|2455.63
01:35:37|2455.63
01:35:37|2455.63
01:35:38|2454.23
01:35:39|2454.23
01:35:40|2454.23
01:35:41|2454.23
01:35:43|2454.23
01:35:44|2454.23
01:35:44|2454.23
01:35:45|2454.23
01:35:46|2454.23
01:35:47|2454.23
01:35:49|2454.23
01:35:49|2454.23
01:35:51|2454.23
01:35:52|2454.23
01:35:54|2454.23
01:35:55|2454.23
01:35:55|2454.23
01:35:56|2455.16
01:35:58|2455.16
01:35:59|2455.16
01:36:00|2455.16
01:36:01|2455.16
01:36:03|2455.16
01:36:03|2455.16
01:36:04|2455.16
01:36:05|2455.16
01:36:06|2455.16
01:36:07|2455.16
01:36:08|2455.16
01:36:09|2455.16
01:36:10|2455.17
01:36:11|2455.17
01:36:12|2455.17
01:36:13|2455.17
01:36:14|2455.17
01:36:15|2455.17
01:36:16|2455.17
01:36:17|2455.17
01:36:18|2455.17
01:36:19|2455.17
01:36:20|2455.17
01:36:21|2455.17
01:36:23|2455.17
01:36:23|2455.17
01:36:24|2455.17
01:36:25|2455.87
01:36:26|2455.87
01:36:27|2455.87
01:36:28|2455.87
01:36:29|2455.87
01:36:30|2455.87
01:36:31|2455.87
01:36:32|2455.87
01:36:33|2455.87
01:36:34|2455.87
01:36:35|2455.87
01:36:36|2455.87
01:36:37|2455.87
01:36:38|2455.87
01:36:39|2455.87
01:36:40|2455.87
01:36:41|2455.87
01:36:42|2455.87
01:36:43|2455.87
01:36:44|2455.87
01:36:45|2455.87
01:36:46|2455.87
01:36:48|2455.87
01:36:49|2455.87
01:36:50|2455.87
01:36:51|2455.87
01:36:52|2455.87
01:36:54|2455.87
01:36:55|2455.87
01:36:58|2455.87
01:36:58|2455.87
01:36:59|2455.87
01:37:01|2455.87
01:37:03|2455.87
01:37:03|2455.87
01:37:04|2455.87
01:37:05|2455.87
01:37:06|2455.87
01:37:07|2455.87
01:37:08|2455.87
01:37:09|2455.87
01:37:10|2455.87
01:37:11|2455.87
01:37:13|2455.87
01:37:14|2455.87
01:37:15|2455.87
01:37:16|2455.87
01:37:17|2455.87
01:37:19|2455.87
01:37:20|2455.87
01:37:21|2455.87
01:37:22|2455.87
01:37:23|2455.87
01:37:24|2453.77
01:37:25|2453.77
01:37:26|2453.77
01:37:27|2453.77
01:37:28|2453.77
01:37:29|2453.77
01:37:30|2453.77
01:37:31|2453.77
01:37:32|2452.7
01:37:33|2452.7
01:37:34|2450.99
01:37:35|2450.99
01:37:36|2450.99
01:37:37|2451.33
01:37:38|2451.78
01:37:39|2452.34
01:37:40|2453.43
01:37:41|2452.27
01:37:42|2454.17
01:37:43|2453.72
01:37:44|2453.72
01:37:46|2453.72
01:37:46|2453.72
01:37:47|2453.72
01:37:48|2453.72
01:37:50|2453.72
01:37:51|2453.72
01:37:52|2453.72
01:37:53|2452.26
01:37:55|2454.25
01:37:55|2454.25
01:37:57|2454.85
01:37:58|2454.85
01:37:59|2454.85
01:38:01|2454.85
01:38:02|2454.85
01:38:03|2454.85
01:38:04|2454.85
01:38:05|2454.85
01:38:06|2454.85
01:38:07|2454.85
01:38:08|2454.85
01:38:09|2454.85
01:38:10|2454.85
01:38:11|2454.85
01:38:12|2454.85
01:38:13|2454.85
01:38:14|2454.85
01:38:15|2454.85
01:38:16|2454.85
01:38:17|2454.85
01:38:18|2454.85
01:38:19|2454.85
01:38:20|2454.85
01:38:21|2454.85
01:38:22|2455.04
01:38:24|2455.04
01:38:24|2455.04
01:38:25|2455.04
01:38:26|2455.04
01:38:27|2455.04
01:38:28|2455.04
01:38:29|2455.04
01:38:30|2455.04
01:38:31|2455.04
01:38:32|2455.04
01:38:33|2455.04
01:38:34|2455.04
01:38:35|2455.04
01:38:36|2455.04
01:38:37|2455.04
01:38:38|2455.04
01:38:40|2455.04
01:38:40|2455.04
01:38:41|2455.04
01:38:42|2455.04
01:38:43|2455.04
01:38:44|2455.04
01:38:45|2455.04
01:38:46|2455.04
01:38:47|2455.04
01:38:48|2455.04
01:38:49|2455.04
01:38:50|2455.04
01:38:51|2455.04
01:38:52|2455.04
01:38:54|2455.04
01:38:56|2456.6
01:38:57|2456.6
01:38:59|2456.6
01:38:59|2456.6
01:39:01|2456.6
01:39:02|2456.6
01:39:03|2456.6
01:39:04|2456.6
01:39:05|2456.2
01:39:06|2456.2
01:39:07|2456.2
01:39:08|2456.2
01:39:09|2456.2
01:39:10|2456.2
01:39:11|2456.2
01:39:12|2456.2
01:39:14|2456.2
01:39:14|2456.2
01:39:15|2456.2
01:39:16|2456.2
01:39:18|2456.2
01:39:19|2456.2
01:39:24|2456.2
01:39:25|2456.2
01:39:26|2456.07
01:39:27|2456.07
01:39:28|2456.07
01:39:29|2456.07
01:39:30|2456.07
01:39:31|2456.07
01:39:32|2456.07
01:39:33|2456.07
01:39:34|2456.07
01:39:35|2456.07
01:39:37|2456.07
01:39:37|2456.07
01:39:38|2456.07
01:39:39|2456.07
01:39:40|2456.07
01:39:42|2456.07
01:39:42|2456.07
01:39:43|2456.07
01:39:44|2456.07
01:39:45|2456.07
01:39:46|2456.07
01:39:48|2456.07
01:39:48|2456.07
01:39:49|2456.07
01:39:50|2456.07
01:39:51|2456.07
01:39:53|2456.07
01:39:54|2456.07
01:39:55|2456.07
01:39:57|2456.07
01:39:59|2456.07
01:39:59|2456.07
01:40:01|2456.07
01:40:02|2456.07
01:40:02|2456.07
01:40:05|2456.07
01:40:05|2456.07
01:40:07|2456.07
01:40:08|2456.07
01:40:09|2455.55
01:40:11|2455.55
01:40:11|2455.91
01:40:12|2455.91
01:40:13|2455.91
01:40:14|2455.91
01:40:15|2455.91
01:40:16|2455.91
01:40:17|2455.91
01:40:19|2455.91
01:40:21|2455.91
01:40:22|2455.91
01:40:22|2455.91
01:40:23|2455.91
01:40:24|2455.91
01:40:25|2455.91
01:40:26|2455.91
01:40:28|2455.91
01:40:28|2455.91
01:40:30|2455.91
01:40:31|2455.91
01:40:32|2455.91
01:40:34|2455.91
01:40:34|2455.91
01:40:35|2455.91
01:40:37|2455.91
01:40:38|2455.91
01:40:39|2455.91
01:40:39|2455.91
01:40:41|2455.91
01:40:42|2455.42
01:40:43|2455.42
01:40:44|2455.42
01:40:45|2455.42
01:40:46|2455.42
01:40:47|2455.42
01:40:48|2455.42
01:40:49|2455.42
01:40:50|2455.42
01:40:51|2455.42
01:40:52|2455.42
01:40:53|2455.42
01:40:54|2455.42
01:40:55|2455.42
01:40:57|2455.42
01:40:58|2455.42
01:40:59|2455.42
01:41:00|2455.42
01:41:01|2455.42
01:41:02|2455.42
01:41:04|2455.42
01:41:04|2455.42
01:41:05|2455.42
01:41:06|2455.42
01:41:07|2455.42
01:41:08|2455.42
01:41:09|2455.42
01:41:11|2455.42
01:41:11|2455.42
01:41:12|2455.42
01:41:13|2455.42
01:41:14|2455.42
01:41:16|2455.42
01:41:17|2454.3
01:41:18|2454.3
01:41:19|2454.3
01:41:20|2454.3
01:41:20|2454.3
01:41:21|2454.3
01:41:22|2454.3
01:41:23|2454.3
01:41:24|2454.3
01:41:25|2454.3
01:41:27|2454.3
01:41:27|2454.3
01:41:28|2454.3
01:41:29|2454.3
01:41:30|2454.3
01:41:31|2454.3
01:41:32|2454.3
01:41:34|2454.3
01:41:35|2454.3
01:41:36|2454.3
01:41:37|2454.3
01:41:38|2454.3
01:41:39|2454.3
01:41:40|2454.3
01:41:40|2454.3
01:41:42|2454.3
01:41:42|2454.3
01:41:43|2454.3
01:41:45|2454.3
01:41:45|2454.3
01:41:46|2454.3
01:41:48|2454.3
01:41:49|2454.3
01:41:49|2454.3
01:41:51|2454.3
01:41:51|2454.3
01:41:53|2454.3
01:41:53|2454.3
01:41:54|2455.23
01:41:55|2455.23
01:41:56|2455.23
01:41:58|2455.23
01:41:59|2455.23
01:42:00|2455.23
01:42:02|2455.23
01:42:03|2455.23
01:42:04|2455.23
01:42:05|2455.23
01:42:07|2455.23
01:42:08|2455.23
01:42:09|2455.23
01:42:09|2455.23
01:42:11|2455.23
01:42:12|2455.23
01:42:14|2455.23
01:42:14|2455.23
01:42:15|2455.23
01:42:16|2455.23
01:42:17|2455.23
01:42:18|2455.23
01:42:20|2455.23
01:42:20|2455.23
01:42:21|2455.23
01:42:22|2455.23
01:42:23|2455.23
01:42:24|2455.23
01:42:25|2455.23
01:42:26|2455.23
01:42:27|2455.23
01:42:28|2455.23
01:42:29|2455.23
01:42:31|2455.23
01:42:32|2455.23
01:42:32|2455.23
01:42:34|2455.23
01:42:35|2455.23
01:42:36|2455.23
01:42:37|2455.23
01:42:38|2455.23
01:42:39|2455.23
01:42:40|2455.23
01:42:41|2455.23
01:42:43|2455.23
01:42:43|2455.23
01:42:44|2455.23
01:42:45|2455.23
01:42:46|2455.23
01:42:47|2455.23
01:42:48|2455.23
01:42:49|2455.23
01:42:50|2455.23
01:42:51|2455.23
01:42:53|2455.23
01:42:53|2455.23
01:42:54|2455.23
01:42:55|2455.23
01:42:56|2455.23
01:42:58|2455.23
01:43:00|2455.23
01:43:01|2455.23
01:43:02|2455.23
01:43:03|2455.23
01:43:04|2455.23
01:43:05|2455.23
01:43:06|2455.23
01:43:07|2455.23
01:43:08|2455.23
01:43:10|2455.23
01:43:10|2455.23
01:43:11|2455.23
01:43:12|2455.23
01:43:14|2455.23
01:43:14|2455.23
01:43:16|2455.23
01:43:16|2455.23
01:43:18|2453.93
01:43:18|2453.93
01:43:20|2453.93
01:43:21|2453.93
01:43:21|2453.93
01:43:23|2453.93
01:43:24|2453.93
01:43:25|2452.99
01:43:26|2452.99
01:43:27|2452.99
01:43:28|2452.99
01:43:28|2452.99
01:43:30|2452.99
01:43:30|2452.99
01:43:32|2452.99
01:43:32|2452.99
01:43:34|2452.99
01:43:35|2452.99
01:43:35|2452.99
01:43:37|2452.99
01:43:38|2452.99
01:43:38|2452.99
01:43:40|2452.99
01:43:41|2452.99
01:43:42|2452.99
01:43:42|2452.99
01:43:44|2452.99
01:43:45|2454.98
01:43:46|2455.1
01:43:47|2455.1
01:43:48|2455.1
01:43:49|2455.1
01:43:50|2455.1
01:43:51|2455.1
01:43:52|2454.98
01:43:53|2454.98
01:43:54|2454.98
01:43:55|2454.98
01:43:56|2454.98
01:43:57|2454.98
01:43:58|2454.98
01:44:00|2455.1
01:44:01|2455.1
01:44:01|2455.1
01:44:02|2455.1
01:44:04|2454.98
01:44:05|2454.98
01:44:06|2454.98
01:44:07|2454.98
01:44:08|2455.1
01:44:09|2455.1
01:44:10|2455.1
01:44:12|2455.1
01:44:13|2455.1
01:44:14|2455.1
01:44:15|2455.1
01:44:16|2455.1
01:44:17|2455.1
01:44:18|2455.1
01:44:19|2455.1
01:44:20|2455.1
01:44:21|2455.1
01:44:22|2455.1
01:44:23|2455.1
01:44:24|2455.1
01:44:25|2455.1
01:44:26|2455.1
01:44:27|2455.1
01:44:28|2455.1
01:44:29|2455.1
01:44:30|2455.1
01:44:31|2455.1
01:44:32|2455.1
01:44:33|2455.1
01:44:34|2455.1
01:44:35|2455.1
01:44:36|2455.1
01:44:37|2455.1
01:44:38|2455.1
01:44:39|2455.1
01:44:40|2455.1
01:44:41|2455.1
01:44:42|2455.1
01:44:43|2455.1
01:44:44|2455.1
01:44:45|2455.1
01:44:46|2455.1
01:44:47|2455.1
01:44:48|2455.1
01:44:49|2455.1
01:44:50|2455.1
01:44:51|2455.1
01:44:52|2455.1
01:44:53|2455.1
01:44:54|2455.1
01:44:55|2455.1
01:44:56|2455.1
01:44:57|2455.1
01:44:58|2455.1
01:44:59|2455.1
01:45:01|2455.1
01:45:02|2455.1
01:45:04|2455.1
01:45:05|2455.1
01:45:06|2455.1
01:45:07|2455.1
01:45:08|2455.1
01:45:09|2455.1
01:45:10|2455.1
01:45:11|2455.1
01:45:12|2455.1
01:45:13|2455.1
01:45:15|2455.1
01:45:16|2455.1
01:45:16|2455.1
01:45:18|2455.1
01:45:19|2455.1
01:45:19|2455.1
01:45:21|2455.1
01:45:22|2455.1
01:45:23|2455.1
01:45:23|2455.1
01:45:25|2455.1
01:45:25|2455.1
01:45:26|2455.1
01:45:28|2455.1
01:45:28|2455.1
01:45:29|2455.1
01:45:30|2455.1
01:45:31|2455.1
01:45:32|2455.1
01:45:33|2455.1
01:45:34|2455.1
01:45:36|2455.1
01:45:37|2455.1
01:45:38|2455.1
01:45:39|2455.1
01:45:40|2455.1
01:45:41|2455.1
01:45:42|2455.1
01:45:43|2455.1
01:45:44|2455.1
01:45:45|2455.1
01:45:46|2455.1
01:45:48|2455.1
01:45:48|2455.1
01:45:49|2455.1
01:45:50|2455.1
01:45:51|2455.1
01:45:53|2455.1
01:45:53|2455.1
01:45:54|2455.1
01:45:55|2455.1
01:45:56|2455.1
01:45:58|2455.1
01:45:59|2455.1
01:45:59|2455.1
01:46:01|2455.1
01:46:03|2455.1
01:46:04|2455.1
01:46:06|2455.1
01:46:07|2455.1
01:46:09|2455.1
01:46:09|2455.1
01:46:11|2455.1
01:46:12|2455.1
01:46:13|2455.1
01:46:14|2455.1
01:46:15|2455.1
01:46:16|2455.1
01:46:24|2455.1
01:46:24|2456.13
01:46:25|2456.13
01:46:26|2456.65
01:46:28|2456.87
01:46:29|2456.87
01:46:30|2456.87
01:46:31|2456.87
01:46:32|2456.87
01:46:33|2456.87
01:46:34|2456.87
01:46:35|2456.87
01:46:36|2456.87
01:46:37|2457.19
01:46:39|2457.19
01:46:39|2457.19
01:46:41|2457.19
01:46:42|2457.19
01:46:43|2457.19
01:46:44|2457.19
01:46:44|2457.19
01:46:46|2457.19
01:46:46|2457.19
01:46:48|2457.19
01:46:49|2457.19
01:46:50|2457.19
01:46:51|2457.19
01:46:52|2457.19
01:46:53|2457.19
01:46:55|2457.19
01:46:56|2457.19
01:46:57|2457.19
01:46:58|2457.19
01:46:59|2457.19
01:47:00|2457.19
01:47:01|2457.19
01:47:03|2457.19
01:47:03|2458.2
01:47:05|2458.2
01:47:05|2458.2
01:47:06|2458.2
01:47:08|2458.2
01:47:09|2458.2
01:47:09|2458.2
01:47:11|2458.2
01:47:11|2458.2
01:47:13|2458.2
01:47:13|2458.2
01:47:14|2458.2
01:47:16|2458.2
01:47:17|2458.2
01:47:18|2458.2
01:47:19|2458.2
01:47:20|2458.2
01:47:21|2458.2
01:47:22|2458.2
01:47:23|2458.2
01:47:24|2458.2
01:47:25|2458.2
01:47:26|2458.2
01:47:27|2458.2
01:47:28|2458.2
01:47:29|2458.2
01:47:31|2458.2
01:47:31|2458.2
01:47:32|2458.2
01:47:33|2458.2
01:47:34|2458.2
01:47:36|2458.2
01:47:36|2458.2
01:47:37|2458.2
01:47:39|2458.2
01:47:39|2458.2
01:47:41|2458.2
01:47:42|2456.68
01:47:43|2456.68
01:47:43|2456.68
01:47:44|2456.68
01:47:46|2456.68
01:47:47|2456.68
01:47:48|2456.68
01:47:49|2456.68
01:47:50|2456.68
01:47:51|2456.68
01:47:52|2456.68
01:47:53|2456.68
01:47:54|2456.68
01:47:55|2456.68
01:47:56|2456.68
01:47:57|2456.68
01:47:59|2456.68
01:47:59|2456.68
01:48:00|2456.68
01:48:02|2456.68
01:48:03|2456.68
01:48:04|2456.68
01:48:05|2456.68
01:48:06|2456.68
01:48:08|2456.68
01:48:09|2457.34
01:48:11|2457.34
01:48:11|2457.34
01:48:12|2457.34
01:48:14|2457.34
01:48:15|2457.34
01:48:15|2457.34
01:48:18|2457.34
01:48:18|2457.34
01:48:19|2457.34
01:48:20|2457.34
01:48:21|2457.34
01:48:22|2457.34
01:48:23|2457.34
01:48:24|2457.34
01:48:26|2457.34
01:48:26|2458.21
01:48:27|2458.21
01:48:28|2458.21
01:48:30|2458.21
01:48:31|2458.21
01:48:32|2458.21
01:48:34|2458.21
01:48:34|2458.21
01:48:35|2458.21
01:48:36|2458.21
01:48:37|2458.21
01:48:38|2458.21
01:48:39|2458.21
01:48:40|2458.21
01:48:42|2458.21
01:48:43|2458.21
01:48:44|2458.21
01:48:45|2458.21
01:48:45|2458.21
01:48:47|2458.21
01:48:49|2458.21
01:48:49|2458.21
01:48:50|2458.21
01:48:51|2458.21
01:48:52|2458.21
01:48:53|2458.21
01:48:54|2458.21
01:48:55|2458.21
01:48:56|2458.21
01:48:58|2458.21
01:48:58|2458.21
01:48:59|2458.21
01:49:00|2458.21
01:49:01|2458.21
01:49:03|2458.21
01:49:04|2458.21
01:49:06|2458.21
01:49:06|2458.21
01:49:08|2458.21
01:49:09|2458.21
01:49:11|2458.21
01:49:11|2458.21
01:49:12|2458.21
01:49:13|2458.21
01:49:14|2458.21
01:49:15|2458.21
01:49:16|2458.21
01:49:17|2458.21
01:49:18|2458.21
01:49:19|2458.21
01:49:20|2458.21
01:49:21|2458.21
01:49:22|2458.21
01:49:24|2458.21
01:49:25|2458.21
01:49:26|2458.21
01:49:27|2458.21
01:49:28|2458.21
01:49:29|2458.21
01:49:30|2458.21
01:49:31|2458.21
01:49:32|2458.21
01:49:33|2458.21
01:49:34|2458.21
01:49:35|2458.21
01:49:36|2458.21
01:49:37|2458.21
01:49:38|2458.21
01:49:39|2458.21
01:49:40|2458.21
01:49:41|2458.21
01:49:42|2458.21
01:49:43|2458.21
01:49:44|2458.21
01:49:45|2458.21
01:49:46|2458.21
01:49:47|2458.21
01:49:48|2458.21
01:49:49|2458.21
01:49:50|2458.21
01:49:52|2458.21
01:49:53|2458.21
01:49:54|2458.21
01:49:54|2458.21
01:49:56|2458.21
01:49:56|2458.21
01:49:58|2458.21
01:49:59|2458.21
01:49:59|2458.21
01:50:00|2458.21
01:50:01|2458.21
01:50:02|2458.21
01:50:04|2458.21
01:50:05|2458.21
01:50:06|2458.21
01:50:08|2458.21
01:50:09|2458.21
01:50:10|2458.21
01:50:11|2458.21
01:50:12|2458.21
01:50:13|2458.21
01:50:14|2458.21
01:50:15|2458.21
01:50:17|2458.21
01:50:17|2458.21
01:50:18|2458.21
01:50:19|2458.21
01:50:20|2458.21
01:50:21|2458.21
01:50:23|2458.21
01:50:24|2458.21
01:50:25|2458.21
01:50:26|2458.21
01:50:27|2458.21
01:50:27|2458.21
01:50:29|2458.21
01:50:30|2458.21
01:50:31|2458.21
01:50:32|2458.21
01:50:33|2458.21
01:50:35|2458.21
01:50:35|2458.21
01:50:36|2458.21
01:50:37|2458.21
01:50:38|2458.21
01:50:40|2458.21
01:50:41|2458.21
01:50:42|2458.21
01:50:43|2458.21
01:50:45|2458.21
01:50:45|2458.21
01:50:46|2458.21
01:50:47|2458.21
01:50:48|2458.21
01:50:49|2458.21
01:50:50|2458.21
01:50:51|2458.21
01:50:52|2458.21
01:50:53|2458.21
01:50:54|2458.21
01:50:55|2458.21
01:50:56|2458.21
01:50:57|2458.21
01:50:58|2458.21
01:50:59|2458.21
01:51:00|2458.21
01:51:01|2458.21
01:51:02|2458.21
01:51:03|2458.21
01:51:04|2458.21
01:51:06|2458.21
01:51:08|2458.21
01:51:09|2458.21
01:51:10|2458.21
01:51:11|2458.21
01:51:13|2458.21
01:51:14|2458.21
01:51:16|2458.21
01:51:16|2458.21
01:51:17|2458.21
01:51:18|2458.21
01:51:19|2458.21
01:51:20|2458.21
01:51:21|2458.21
01:51:22|2458.21
01:51:23|2458.21
01:51:25|2458.21
01:51:25|2458.21
01:51:26|2458.21
01:51:27|2458.21
01:51:29|2458.21
01:51:30|2458.21
01:51:31|2458.21
01:51:33|2458.21
01:51:33|2458.21
01:51:34|2458.21
01:51:36|2458.21
01:51:36|2458.21
01:51:38|2458.21
01:51:39|2458.21
01:51:39|2458.21
01:51:41|2458.21
01:51:41|2458.21
01:51:43|2458.21
01:51:43|2458.21
01:51:45|2458.21
01:51:46|2458.21
01:51:47|2458.21
01:51:48|2458.21
01:51:49|2458.21
01:51:50|2458.21
01:51:51|2458.21
01:51:52|2458.21
01:51:53|2458.21
01:51:54|2458.21
01:51:55|2458.21
01:51:57|2458.21
01:51:57|2458.21
01:51:58|2458.21
01:51:59|2458.21
01:52:00|2458.21
01:52:01|2458.21
01:52:02|2458.21
01:52:03|2458.21
01:52:04|2458.21
01:52:05|2458.21
01:52:07|2458.21
01:52:08|2458.21
01:52:10|2458.21
01:52:11|2458.21
01:52:12|2458.21
01:52:13|2458.21
01:52:14|2458.21
01:52:15|2458.21
01:52:16|2458.21
01:52:17|2458.21
01:52:18|2458.21
01:52:19|2458.21
01:52:20|2458.21
01:52:21|2458.21
01:52:22|2463.59
01:52:23|2463.59
01:52:23|2464.21
01:52:25|2464.21
01:52:26|2464.21
01:52:26|2464.21
01:52:29|2464.21
01:52:29|2464.21
01:52:31|2464.21
01:52:32|2464.21
01:52:33|2465.5
01:52:35|2466.73
01:52:35|2465.37
01:52:36|2465.37
01:52:37|2465.37
01:52:38|2465.37
01:52:39|2465.37
01:52:40|2465.37
01:52:41|2465.37
01:52:42|2465.37
01:52:43|2465.37
01:52:44|2465.37
01:52:45|2465.37
01:52:46|2465.37
01:52:47|2465.37
01:52:48|2465.37
01:52:49|2468.02
01:52:51|2467.47
01:52:52|2467.47
01:52:53|2467.47
01:52:53|2467.47
01:52:54|2467.47
01:52:56|2467.47
01:52:57|2467.47
01:52:58|2467.47
01:52:59|2467.47
01:53:00|2467.47
01:53:01|2467.47
01:53:03|2467.47
01:53:03|2467.47
01:53:04|2467.47
01:53:05|2467.47
01:53:06|2467.47
01:53:07|2467.47
01:53:08|2465.36
01:53:10|2466.31
01:53:12|2466.9
01:53:13|2466.9
01:53:14|2466.9
01:53:15|2466.9
01:53:17|2466.9
01:53:17|2466.9
01:53:18|2466.9
01:53:19|2466.9
01:53:20|2466.9
01:53:21|2466.9
01:53:22|2465.19
01:53:23|2465.19
01:53:24|2465.19
01:53:25|2465.19
01:53:26|2465.19
01:53:27|2465.19
01:53:29|2465.19
01:53:30|2465.19
01:53:31|2465.19
01:53:32|2465.19
01:53:33|2465.19
01:53:34|2465.19
01:53:35|2465.19
01:53:36|2465.19
01:53:37|2465.19
01:53:38|2465.19
01:53:38|2465.19
01:53:39|2465.19
01:53:40|2465.19
01:53:41|2465.19
01:53:44|2465.19
01:53:44|2465.19
01:53:46|2465.19
01:53:47|2465.19
01:53:47|2466.79
01:53:48|2466.79
01:53:50|2466.79
01:53:50|2466.79
01:53:51|2466.79
01:53:53|2466.79
01:53:54|2466.79
01:53:54|2466.79
01:53:55|2466.79
01:53:57|2466.79
01:53:58|2466.79
01:53:58|2466.79
01:54:00|2466.79
01:54:00|2466.79
01:54:01|2466.79
01:54:03|2466.79
01:54:04|2466.79
01:54:05|2466.79
01:54:06|2466.79
01:54:07|2466.79
01:54:08|2466.79
01:54:10|2466.79
01:54:11|2466.79
01:54:13|2466.79
01:54:14|2466.25
01:54:15|2466.25
01:54:17|2466.25
01:54:17|2466.25
01:54:18|2466.25
01:54:19|2466.25
01:54:20|2466.25
01:54:21|2466.25
01:54:22|2466.25
01:54:24|2466.25
01:54:24|2466.25
01:54:25|2466.25
01:54:26|2466.25
01:54:27|2466.25
01:54:28|2466.25
01:54:29|2466.25
01:54:30|2466.25
01:54:31|2466.25
01:54:32|2466.25
01:54:33|2466.25
01:54:34|2466.25
01:54:35|2466.25
01:54:36|2466.25
01:54:37|2466.25
01:54:38|2466.25
01:54:39|2466.25
01:54:40|2466.25
01:54:42|2466.25
01:54:43|2466.25
01:54:45|2466.25
01:54:45|2468.84
01:54:46|2469.32
01:54:47|2469.32
01:54:49|2469.32
01:54:50|2469.32
01:54:50|2469.32
01:54:52|2469.32
01:54:53|2469.32
01:54:54|2469.32
01:54:55|2469.32
01:54:56|2469.32
01:54:56|2469.32
01:54:58|2469.32
01:54:59|2469.32
01:55:00|2469.32
01:55:01|2469.32
01:55:02|2469.32
01:55:04|2469.32
01:55:05|2469.32
01:55:06|2469.32
01:55:07|2469.32
01:55:08|2469.32
01:55:09|2469.32
01:55:10|2469.32
01:55:12|2469.32
01:55:13|2469.32
01:55:14|2469.32
01:55:16|2469.32
01:55:16|2469.32
01:55:17|2469.32
01:55:18|2469.32
01:55:20|2469.32
01:55:21|2469.32
01:55:21|2469.32
01:55:22|2469.32
01:55:23|2469.32
01:55:25|2469.32
01:55:26|2469.32
01:55:27|2469.32
01:55:27|2469.32
01:55:29|2469.32
01:55:30|2469.32
01:55:31|2469.32
01:55:33|2469.32
01:55:33|2469.32
01:55:34|2469.32
01:55:35|2469.32
01:55:37|2469.32
01:55:37|2469.32
01:55:40|2469.32
01:55:40|2469.32
01:55:41|2469.32
01:55:42|2469.32
01:55:43|2469.32
01:55:45|2469.32
01:55:45|2469.32
01:55:47|2469.32
01:55:48|2469.32
01:55:49|2469.32
01:55:50|2469.32
01:55:50|2469.32
01:55:53|2469.32
01:55:53|2469.32
01:55:54|2469.32
01:55:56|2469.32
01:55:56|2469.32
01:55:58|2469.32
01:56:00|2469.32
01:56:00|2469.32
01:56:02|2469.32
01:56:03|2469.32
01:56:04|2469.32
01:56:05|2469.32
01:56:06|2469.32
01:56:07|2469.32
01:56:08|2469.32
01:56:09|2468.64
01:56:10|2468.64
01:56:11|2468.64
01:56:13|2468.64
01:56:14|2468.64
01:56:15|2468.64
01:56:16|2468.64
01:56:17|2468.64
01:56:18|2468.64
01:56:19|2468.64
01:56:20|2468.64
01:56:21|2468.64
01:56:22|2468.64
01:56:23|2468.64
01:56:24|2468.64
01:56:25|2468.64
01:56:26|2468.64
01:56:27|2468.64
01:56:28|2468.64
01:56:30|2468.64
01:56:30|2468.64
01:56:32|2468.64
01:56:33|2468.64
01:56:34|2468.64
01:56:35|2468.64
01:56:36|2468.64
01:56:37|2468.64
01:56:38|2468.64
01:56:39|2468.64
01:56:40|2468.64
01:56:41|2468.64
01:56:42|2468.64
01:56:43|2468.64
01:56:44|2468.64
01:56:45|2468.64
01:56:46|2468.64
01:56:47|2468.64
01:56:48|2468.64
01:56:49|2468.64
01:56:50|2468.64
01:56:51|2468.64
01:56:52|2468.64
01:56:53|2468.64
01:56:54|2468.64
01:56:55|2468.64
01:56:56|2468.64
01:56:57|2468.64
01:56:58|2468.64
01:56:59|2468.64
01:57:01|2468.64
01:57:01|2468.64
01:57:02|2468.64
01:57:03|2468.64
01:57:05|2468.64
01:57:06|2468.64
01:57:07|2468.64
01:57:08|2468.64
01:57:09|2468.64
01:57:10|2468.64
01:57:11|2468.64
01:57:12|2468.64
01:57:14|2468.64
01:57:15|2468.64
01:57:16|2468.64
01:57:17|2468.64
01:57:18|2468.64
01:57:19|2468.64
01:57:20|2468.64
01:57:21|2468.64
01:57:22|2468.64
01:57:23|2468.64
01:57:24|2468.64
01:57:25|2468.64
01:57:26|2468.64
01:57:28|2468.64
01:57:29|2468.64
01:57:30|2468.64
01:57:31|2468.64
01:57:32|2468.64
01:57:33|2468.64
01:57:33|2468.64
01:57:35|2468.64
01:57:36|2468.64
01:57:37|2468.64
01:57:37|2468.64
01:57:39|2468.64
01:57:39|2468.64
01:57:41|2468.64
01:57:42|2468.64
01:57:43|2468.64
01:57:44|2468.64
01:57:44|2468.64
01:57:46|2463.29
01:57:47|2463.29
01:57:49|2463.29
01:57:49|2463.29
01:57:50|2463.29
01:57:52|2463.71
01:57:52|2463.71
01:57:53|2463.71
01:57:54|2463.71
01:57:55|2463.71
01:57:57|2463.71
01:57:58|2463.71
01:57:58|2463.71
01:57:59|2463.71
01:58:01|2463.71
01:58:02|2463.71
01:58:02|2463.71
01:58:04|2463.71
01:58:04|2463.71
01:58:05|2463.71
01:58:06|2463.71
01:58:08|2463.71
01:58:09|2463.71
01:58:10|2463.71
01:58:10|2463.71
01:58:12|2463.71
01:58:13|2463.71
01:58:14|2463.71
01:58:15|2463.71
01:58:17|2463.71
01:58:29|2463.71
01:58:30|2463.71
01:58:31|2463.71
01:58:32|2463.71
01:58:33|2463.71
01:58:33|2463.71
01:58:34|2463.71
01:58:37|2465.74
01:58:37|2465.74
01:58:38|2465.86
01:58:40|2465.62
01:58:42|2465.62
01:58:42|2465.62
01:58:43|2465.62
01:58:44|2465.62
01:58:45|2465.62
01:58:46|2465.62
01:58:47|2465.62
01:58:48|2465.62
01:58:50|2465.62
01:58:50|2465.62
01:58:51|2465.62
01:58:52|2465.62
01:58:53|2465.62
01:58:54|2465.62
01:58:55|2465.62
01:58:56|2465.62
01:58:58|2465.62
01:58:59|2465.62
01:59:00|2465.62
01:59:02|2465.62
01:59:02|2465.62
01:59:03|2464.82
01:59:05|2464.82
01:59:06|2464.82
01:59:07|2464.82
01:59:08|2464.82
01:59:09|2464.82
01:59:10|2464.82
01:59:11|2464.82
01:59:11|2464.82
01:59:12|2464.43
01:59:15|2464.43
01:59:16|2464.43
01:59:17|2464.43
01:59:17|2464.43
01:59:19|2464.43
01:59:20|2464.43
01:59:22|2464.43
01:59:22|2464.43
01:59:23|2464.43
01:59:24|2464.43
01:59:26|2464.43
01:59:27|2464.43
01:59:27|2464.43
01:59:28|2464.43
01:59:30|2464.43
01:59:32|2464.43
01:59:32|2464.43
01:59:33|2464.43
01:59:34|2464.43
01:59:35|2464.43
01:59:36|2464.43
01:59:37|2464.43
01:59:39|2464.43
01:59:40|2464.43
01:59:41|2464.43
01:59:41|2464.43
01:59:43|2464.43
01:59:43|2464.43
01:59:45|2464.43
01:59:46|2464.43
01:59:47|2464.43
01:59:49|2464.43
01:59:50|2464.43
01:59:51|2464.43
01:59:51|2464.43
01:59:52|2464.43
01:59:53|2464.43
01:59:54|2464.43
01:59:56|2464.43
01:59:56|2464.43
01:59:57|2464.43
01:59:59|2464.43
01:59:59|2464.43
02:00:00|2464.43
02:00:01|2464.43
02:00:03|2464.43
02:00:04|2464.43
02:00:05|2464.43
02:00:07|2464.43
02:00:08|2464.43
02:00:09|2464.43
02:00:09|2464.43
02:00:10|2464.43
02:00:12|2464.43
02:00:12|2464.43
02:00:13|2464.43
02:00:15|2464.43
02:00:17|2464.43
02:00:17|2464.43
02:00:19|2464.43
02:00:20|2464.43
02:00:21|2464.43
02:00:22|2464.43
02:00:23|2464.43
02:00:24|2464.43
02:00:25|2464.43
02:00:26|2464.43
02:00:27|2464.43
02:00:29|2464.43
02:00:29|2464.43
02:00:31|2464.43
02:00:32|2464.43
02:00:33|2464.43
02:00:34|2464.43
02:00:36|2464.43
02:00:37|2464.43
02:00:39|2464.43
02:00:40|2464.43
02:00:41|2464.43
02:00:42|2464.43
02:00:43|2464.43
02:00:44|2464.43
02:00:45|2464.43
02:00:46|2464.43
02:00:47|2464.43
02:00:48|2464.43
02:00:49|2464.43
02:00:50|2464.43
02:00:51|2464.43
02:00:52|2464.43
02:00:53|2464.43
02:00:54|2464.43
02:00:55|2464.43
02:00:57|2464.43
02:00:58|2464.43
02:00:58|2464.43
02:01:00|2464.43
02:01:01|2464.43
02:01:02|2464.43
02:01:03|2464.43
02:01:04|2464.43
02:01:05|2464.43
02:01:07|2464.43
02:01:07|2464.43
02:01:08|2464.43
02:01:09|2464.43
02:01:10|2464.43
02:01:11|2464.43
02:01:12|2464.43
02:01:13|2464.43
02:01:14|2464.43
02:01:15|2464.43
02:01:17|2464.43
02:01:17|2464.43
02:01:20|2464.43
02:01:20|2464.43
02:01:21|2464.43
02:01:22|2464.43
02:01:23|2464.43
02:01:25|2464.43
02:01:27|2464.43
02:01:27|2464.43
02:01:28|2464.43
02:01:29|2464.43
02:01:30|2464.43
02:01:31|2464.43
02:01:32|2464.43
02:01:34|2464.43
02:01:35|2464.43
02:01:36|2464.43
02:01:37|2464.43
02:01:38|2464.43
02:01:39|2464.43
02:01:40|2464.43
02:01:41|2464.43
02:01:41|2464.43
02:01:43|2464.43
02:01:44|2464.43
02:01:45|2459.45
02:01:46|2459.45
02:01:46|2459.45
02:01:48|2459.45
02:01:49|2459.45
02:01:50|2459.45
02:01:51|2459.45
02:01:52|2459.45
02:01:53|2459.45
02:01:54|2459.45
02:01:55|2459.45
02:01:56|2459.45
02:01:57|2459.45
02:01:58|2459.45
02:01:59|2459.45
02:02:00|2459.45
02:02:02|2459.45
02:02:02|2459.45
02:02:03|2459.45
02:02:04|2459.45
02:02:06|2459.45
02:02:07|2459.45
02:02:08|2459.45
02:02:09|2459.45
02:02:09|2459.45
02:02:11|2459.45
02:02:11|2459.45
02:02:13|2459.45
02:02:13|2459.45
02:02:15|2459.45
02:02:16|2459.45
02:02:17|2459.45
02:02:18|2459.45
02:02:19|2459.45
02:02:21|2459.45
02:02:22|2459.45
02:02:22|2459.45
02:02:24|2459.45
02:02:26|2459.45
02:02:27|2459.45
02:02:28|2459.45
02:02:29|2459.45
02:02:30|2459.45
02:02:31|2459.45
02:02:32|2459.45
02:02:34|2459.45
02:02:34|2459.45
02:02:36|2459.45
02:02:37|2459.45
02:02:38|2459.45
02:02:38|2459.45
02:02:40|2459.45
02:02:40|2459.45
02:02:42|2459.45
02:02:43|2459.45
02:02:43|2459.45
02:02:44|2459.45
02:02:46|2459.45
02:02:47|2459.45
02:02:48|2459.45
02:02:49|2459.45
02:02:50|2459.45
02:02:51|2459.45
02:02:51|2459.45
02:02:52|2459.45
02:02:54|2459.45
02:02:55|2459.45
02:02:57|2459.45
02:02:57|2459.45
02:02:58|2459.45
02:02:59|2459.45
02:03:00|2459.45
02:03:01|2459.45
02:03:02|2459.45
02:03:03|2459.45
02:03:04|2459.45
02:03:05|2459.45
02:03:07|2459.45
02:03:08|2459.45
02:03:09|2459.45
02:03:10|2459.45
02:03:11|2459.45
02:03:12|2459.45
02:03:13|2459.45
02:03:14|2459.45
02:03:15|2459.45
02:03:17|2459.45
02:03:18|2459.45
02:03:20|2459.45
02:03:20|2459.45
02:03:22|2459.45
02:03:23|2459.45
02:03:25|2459.45
02:03:25|2459.45
02:03:26|2459.45
02:03:28|2459.45
02:03:29|2459.45
02:03:30|2459.45
02:03:32|2459.45
02:03:34|2459.45
02:03:34|2459.45
02:03:35|2459.45
02:03:36|2459.45
02:03:37|2459.45
02:03:39|2459.45
02:03:39|2459.45
02:03:40|2459.45
02:03:41|2459.45
02:03:42|2459.45
02:03:44|2459.45
02:03:45|2459.45
02:03:46|2459.45
02:03:46|2459.45
02:03:48|2459.45
02:03:48|2459.45
02:03:49|2459.45
02:03:50|2459.45
02:03:51|2459.45
02:03:53|2459.45
02:03:54|2459.45
02:03:55|2459.45
02:03:56|2459.45
02:03:57|2459.45
02:03:58|2459.45
02:03:59|2459.45
02:04:01|2459.45
02:04:02|2459.45
02:04:03|2459.45
02:04:04|2460.83
02:04:05|2461.35
02:04:06|2461.35
02:04:07|2461.35
02:04:07|2461.35
02:04:09|2461.35
02:04:10|2461.35
02:04:11|2461.35
02:04:11|2461.35
02:04:13|2461.35
02:04:13|2461.35
02:04:15|2461.35
02:04:16|2461.35
02:04:17|2461.35
02:04:18|2461.35
02:04:20|2461.35
02:04:21|2461.35
02:04:21|2461.35
02:04:23|2461.35
02:04:23|2461.35
02:04:25|2461.35
02:04:26|2461.35
02:04:27|2461.35
02:04:29|2461.35
02:04:29|2461.35
02:04:31|2461.35
02:04:33|2461.35
02:04:34|2461.35
02:04:36|2461.35
02:04:37|2461.35
02:04:38|2461.35
02:04:39|2461.35
02:04:40|2461.35
02:04:41|2461.35
02:04:42|2461.35
02:04:43|2461.35
02:04:44|2461.35
02:04:45|2461.35
02:04:47|2461.35
02:04:47|2461.35
02:04:48|2461.35
02:04:49|2461.35
02:04:50|2461.35
02:04:51|2461.35
02:04:53|2461.35
02:04:54|2461.35
02:04:54|2461.35
02:04:55|2461.35
02:04:56|2461.35
02:04:58|2461.35
02:04:58|2461.35
02:05:00|2461.35
02:05:01|2461.35
02:05:02|2461.35
02:05:04|2461.35
02:05:05|2461.35
02:05:07|2461.35
02:05:07|2461.35
02:05:09|2461.35
02:05:10|2461.35
02:05:11|2461.35
02:05:12|2461.35
02:05:13|2461.35
02:05:13|2461.35
02:05:14|2461.35
02:05:16|2461.35
02:05:17|2461.35
02:05:18|2461.35
02:05:19|2461.35
02:05:20|2461.35
02:05:21|2461.35
02:05:22|2461.35
02:05:22|2461.35
02:05:24|2461.35
02:05:25|2461.35
02:05:27|2461.35
02:05:27|2461.35
02:05:28|2461.35
02:05:30|2461.35
02:05:31|2461.35
02:05:32|2461.35
02:05:33|2461.35
02:05:34|2461.35
02:05:35|2461.35
02:05:35|2461.35
02:05:36|2461.35
02:05:37|2461.35
02:05:40|2461.35
02:05:40|2461.35
02:05:41|2461.35
02:05:43|2461.35
02:05:44|2461.35
02:05:45|2461.35
02:05:46|2461.35
02:05:47|2461.35
02:05:48|2461.35
02:05:49|2461.35
02:05:50|2461.35
02:05:50|2461.35
02:05:52|2461.35
02:05:53|2461.35
02:05:55|2461.35
02:05:56|2461.35
02:05:56|2461.35
02:05:57|2461.35
02:05:58|2461.35
02:05:59|2461.35
02:06:01|2461.35
02:06:01|2461.35
02:06:02|2461.35
02:06:03|2461.35
02:06:05|2461.35
02:06:06|2461.35
02:06:07|2461.35
02:06:08|2461.35
02:06:09|2461.35
02:06:11|2461.35
02:06:12|2461.35
02:06:13|2461.35
02:06:13|2461.35
02:06:14|2461.35
02:06:15|2461.35
02:06:17|2461.35
02:06:18|2461.35
02:06:20|2461.35
02:06:20|2461.35
02:06:21|2461.35
02:06:23|2461.35
02:06:24|2461.35
02:06:25|2461.35
02:06:26|2461.35
02:06:27|2461.58
02:06:28|2461.58
02:06:30|2461.58
02:06:31|2461.58
02:06:32|2461.58
02:06:34|2461.58
02:06:35|2461.58
02:06:36|2461.58
02:06:38|2461.58
02:06:38|2461.58
02:06:39|2461.58
02:06:40|2461.58
02:06:41|2461.58
02:06:43|2461.58
02:06:43|2461.58
02:06:44|2461.58
02:06:45|2461.58
02:06:47|2461.58
02:06:47|2461.58
02:06:49|2461.58
02:06:50|2461.58
02:06:52|2461.58
02:06:52|2461.58
02:06:53|2461.58
02:06:54|2461.58
02:06:55|2461.58
02:06:56|2461.58
02:06:57|2461.58
02:06:58|2461.58
02:06:59|2461.58
02:07:00|2461.58
02:07:01|2461.58
02:07:02|2461.58
02:07:03|2461.58
02:07:04|2461.58
02:07:05|2461.58
02:07:06|2461.58
02:07:08|2461.58
02:07:08|2461.58
02:07:10|2461.58
02:07:10|2461.58
02:07:12|2461.58
02:07:13|2461.58
02:07:14|2461.58
02:07:15|2461.58
02:07:15|2461.58
02:07:17|2461.58
02:07:17|2461.58
02:07:18|2461.58
02:07:19|2461.58
02:07:22|2461.58
02:07:23|2461.58
02:07:24|2461.58
02:07:25|2461.58
02:07:26|2461.58
02:07:27|2461.58
02:07:28|2461.58
02:07:28|2461.58
02:07:31|2461.58
02:07:33|2461.58
02:07:34|2461.58
02:07:35|2461.58
02:07:36|2461.58
02:07:37|2461.58
02:07:38|2461.58
02:07:39|2461.58
02:07:40|2461.58
02:07:42|2461.58
02:07:43|2461.58
02:07:43|2461.58
02:07:45|2461.58
02:07:45|2461.58
02:07:47|2461.58
02:07:47|2461.58
02:07:49|2461.58
02:07:49|2461.58
02:07:51|2461.58
02:07:52|2461.58
02:07:53|2461.58
02:07:54|2461.58
02:07:55|2461.58
02:07:56|2461.58
02:07:57|2461.58
02:07:58|2461.58
02:07:59|2461.58
02:08:00|2461.58
02:08:01|2461.58
02:08:02|2461.58
02:08:03|2461.58
02:08:05|2461.58
02:08:09|2461.58
02:08:10|2461.58
02:08:11|2461.58
02:08:12|2461.58
02:08:14|2461.58
02:08:14|2461.58
02:08:15|2461.58
02:08:16|2461.58
02:08:17|2461.58
02:08:18|2461.58
02:08:19|2461.58
02:08:20|2461.58
02:08:22|2461.58
02:08:23|2461.58
02:08:24|2461.58
02:08:26|2461.58
02:08:27|2461.58
02:08:28|2461.58
02:08:30|2461.58
02:08:31|2461.58
02:08:32|2461.58
02:08:33|2461.58
02:08:35|2461.58
02:08:36|2461.58
02:08:37|2461.58
02:08:38|2461.58
02:08:39|2461.58
02:08:40|2461.58
02:08:41|2461.58
02:08:42|2461.58
02:08:42|2461.58
02:08:44|2461.58
02:08:44|2461.58
02:08:46|2461.58
02:08:46|2461.58
02:08:48|2461.58
02:08:49|2461.58
02:08:50|2461.58
02:08:50|2461.58
02:08:52|2461.58
02:08:53|2461.58
02:08:53|2461.58
02:08:55|2461.58
02:08:55|2461.58
02:08:56|2461.58
02:08:57|2461.58
02:08:58|2461.58
02:09:00|2461.58
02:09:01|2461.58
02:09:03|2461.58
02:09:04|2461.58
02:09:05|2461.58
02:09:06|2461.58
02:09:07|2461.58
02:09:08|2461.58
02:09:09|2461.58
02:09:10|2462.43
02:09:12|2462.43
02:09:13|2463.19
02:09:15|2463.19
02:09:16|2463.19
02:09:17|2463.19
02:09:18|2463.19
02:09:19|2463.19
02:09:19|2463.19
02:09:21|2463.19
02:09:21|2463.19
02:09:23|2463.19
02:09:23|2463.19
02:09:26|2463.19
02:09:27|2463.19
02:09:28|2463.19
02:09:30|2463.19
02:09:30|2463.19
02:09:32|2463.19
02:09:32|2463.19
02:09:34|2463.19
02:09:35|2463.19
02:09:35|2463.19
02:09:37|2463.19
02:09:38|2460.72
02:09:39|2460.72
02:09:39|2460.72
02:09:40|2460.72
02:09:42|2462.41
02:09:43|2462.41
02:09:44|2462.41
02:09:45|2462.41
02:09:46|2462.41
02:09:47|2462.41
02:09:48|2462.41
02:09:49|2462.41
02:09:50|2462.41
02:09:51|2462.41
02:09:52|2462.41
02:09:53|2462.41
02:09:54|2462.41
02:09:55|2462.41
02:09:56|2462.41
02:09:57|2462.41
02:09:58|2462.41
02:09:59|2462.41
02:10:00|2462.41
02:10:01|2462.41
02:10:02|2462.41
02:10:03|2462.41
02:10:05|2462.41
02:10:06|2462.41
02:10:06|2462.41
02:10:07|2462.41
02:10:08|2462.41
02:10:10|2462.41
02:10:11|2462.41
02:10:12|2462.41
02:10:13|2462.41
02:10:14|2462.41
02:10:15|2462.41
02:10:16|2462.41
02:10:17|2462.41
02:10:19|2462.41
02:10:20|2462.1
02:10:22|2462.1
02:10:23|2462.1
02:10:25|2462.1
02:10:25|2462.1
02:10:26|2462.1
02:10:28|2462.1
02:10:28|2462.1
02:10:30|2460.63
02:10:31|2460.63
02:10:32|2460.63
02:10:33|2460.63
02:10:34|2460.63
02:10:35|2460.63
02:10:36|2460.63
02:10:37|2460.63
02:10:38|2460.63
02:10:39|2460.63
02:10:40|2460.63
02:10:41|2460.63
02:10:42|2460.63
02:10:43|2460.63
02:10:45|2460.63
02:10:46|2460.63
02:10:47|2460.63
02:10:48|2460.63
02:10:49|2460.63
02:10:50|2460.63
02:10:51|2460.63
02:10:52|2460.63
02:10:53|2460.63
02:10:54|2460.63
02:10:55|2460.63
02:10:56|2460.63
02:10:58|2460.63
02:10:58|2460.63
02:10:59|2460.63
02:11:00|2459.76
02:11:02|2459.76
02:11:02|2459.76
02:11:03|2459.76
02:11:04|2459.76
02:11:05|2459.76
02:11:06|2459.76
02:11:08|2459.76
02:11:09|2459.76
02:11:10|2459.76
02:11:11|2459.76
02:11:12|2459.76
02:11:13|2459.76
02:11:15|2459.76
02:11:15|2459.76
02:11:16|2459.76
02:11:17|2459.76
02:11:18|2459.76
02:11:20|2459.76
02:11:21|2459.76
02:11:22|2459.76
02:11:23|2459.76
02:11:24|2459.76
02:11:26|2459.76
02:11:27|2459.76
02:11:27|2459.76
02:11:28|2459.76
02:11:29|2459.76
02:11:30|2459.76
02:11:31|2460.91
02:11:32|2460.91
02:11:33|2460.91
02:11:35|2460.91
02:11:36|2460.91
02:11:36|2460.91
02:11:38|2460.91
02:11:38|2460.91
02:11:39|2460.91
02:11:40|2460.91
02:11:41|2460.91
02:11:43|2460.91
02:11:43|2460.91
02:11:45|2460.91
02:11:45|2460.91
02:11:47|2461.5
02:11:48|2461.5
02:11:49|2461.5
02:11:50|2461.5
02:11:51|2461.5
02:11:53|2461.5
02:11:54|2461.5
02:11:54|2461.5
02:11:57|2461.5
02:11:58|2461.5
02:11:59|2461.5
02:12:00|2461.5
02:12:01|2461.5
02:12:02|2461.5
02:12:04|2461.5
02:12:05|2461.5
02:12:07|2459.45
02:12:07|2459.45
02:12:08|2459.45
02:12:09|2459.45
02:12:10|2459.45
02:12:11|2459.45
02:12:12|2459.45
02:12:14|2459.45
02:12:15|2459.45
02:12:16|2459.45
02:12:17|2459.45
02:12:18|2459.45
02:12:19|2458.51
02:12:21|2458.21
02:12:22|2457.47
02:12:22|2456.57
02:12:24|2456.57
02:12:24|2456.57
02:12:25|2456.57
02:12:27|2456.57
02:12:27|2456.57
02:12:29|2456.57
02:12:30|2456.57
02:12:31|2456.57
02:12:32|2456.57
02:12:33|2457.24
02:12:35|2457.24
02:12:36|2457.24
02:12:37|2457.24
02:12:37|2457.24
02:12:38|2457.24
02:12:39|2457.24
02:12:40|2457.24
02:12:42|2457.24
02:12:43|2457.24
02:12:43|2457.24
02:12:44|2457.24
02:12:46|2457.24
02:12:47|2457.24
02:12:48|2454.85
02:12:49|2454.85
02:12:51|2454.85
02:12:52|2454.85
02:12:52|2454.85
02:12:55|2454.95
02:12:55|2454.92
02:12:57|2454.92
02:12:58|2454.92
02:12:59|2453.71
02:13:00|2453.71
02:13:01|2453.71
02:13:03|2451.96
02:13:04|2451.91
02:13:05|2451.91
02:13:05|2451.91
02:13:07|2451.91
02:13:08|2451.91
02:13:09|2451.91
02:13:09|2450.82
02:13:11|2451.35
02:13:12|2451.35
02:13:13|2449.06
02:13:14|2449.06
02:13:15|2449.06
02:13:15|2447.91
02:13:18|2447.91
02:13:19|2447.91
02:13:20|2447.91
02:13:21|2447.91
02:13:21|2449.87
02:13:23|2449.87
02:13:24|2449.87
02:13:25|2449.87
02:13:27|2449.87
02:13:27|2449.87
02:13:28|2449.87
02:13:29|2449.87
02:13:30|2449.87
02:13:31|2449.87
02:13:32|2449.87
02:13:33|2447.65
02:13:34|2447.65
02:13:35|2447.
02:13:36|2447.
02:13:37|2445.94
02:13:38|2445.94
02:13:39|2445.94
02:13:40|2445.94
02:13:42|2445.94
02:13:42|2445.94
02:13:44|2445.94
02:13:45|2445.94
02:13:47|2445.94
02:13:47|2445.94
02:13:48|2445.94
02:13:49|2445.94
02:13:50|2445.94
02:13:52|2445.94
02:13:52|2445.94
02:13:54|2445.94
02:13:55|2445.94
02:13:56|2445.94
02:13:57|2445.94
02:13:58|2446.29
02:13:58|2446.29
02:14:00|2446.29
02:14:01|2446.29
02:14:02|2446.29
02:14:03|2446.29
02:14:04|2446.29
02:14:04|2446.29
02:14:06|2446.29
02:14:07|2448.57
02:14:08|2448.57
02:14:09|2448.57
02:14:10|2448.57
02:14:11|2448.57
02:14:11|2448.57
02:14:13|2448.57
02:14:14|2448.57
02:14:14|2448.57
02:14:17|2450.04
02:14:18|2450.04
02:14:20|2450.04
02:14:21|2450.04
02:14:22|2450.04
02:14:23|2450.04
02:14:25|2450.01
02:14:25|2450.01
02:14:26|2450.01
02:14:27|2450.01
02:14:28|2450.01
02:14:29|2450.01
02:14:31|2450.01
02:14:32|2450.01
02:14:33|2450.01
02:14:35|2450.01
02:14:35|2450.01
02:14:36|2450.01
02:14:37|2450.01
02:14:38|2450.01
02:14:40|2449.3
02:14:40|2449.3
02:14:41|2449.3
02:14:42|2447.13
02:14:44|2447.13
02:14:44|2447.13
02:14:46|2447.13
02:14:47|2447.13
02:14:47|2447.13
02:14:48|2447.13
02:14:49|2447.13
02:14:50|2447.13
02:14:52|2447.13
02:14:53|2447.13
02:14:54|2447.13
02:14:55|2447.13
02:14:56|2447.13
02:14:57|2447.13
02:14:58|2447.13
02:14:58|2447.13
02:15:00|2447.13
02:15:01|2447.13
02:15:01|2447.13
02:15:03|2447.13
02:15:04|2447.13
02:15:05|2447.13
02:15:06|2447.13
02:15:08|2447.13
02:15:09|2447.13
02:15:10|2447.13
02:15:11|2447.13
02:15:12|2447.13
02:15:13|2447.13
02:15:14|2447.13
02:15:15|2447.13
02:15:15|2447.13
02:15:17|2447.13
02:15:18|2447.13
02:15:20|2447.13
02:15:20|2447.13
02:15:22|2447.13
02:15:22|2447.13
02:15:24|2447.13
02:15:26|2447.13
02:15:26|2453.18
02:15:27|2451.53
02:15:28|2451.53
02:15:29|2451.53
02:15:30|2451.53
02:15:32|2451.53
02:15:32|2451.53
02:15:33|2451.53
02:15:34|2451.53
02:15:35|2451.53
02:15:37|2451.53
02:15:37|2451.53
02:15:38|2451.53
02:15:39|2451.53
02:15:40|2451.53
02:15:41|2451.53
02:15:42|2451.53
02:15:43|2451.53
02:15:44|2451.53
02:15:45|2451.53
02:15:46|2451.53
02:15:48|2455.49
02:15:48|2455.49
02:15:49|2455.49
02:15:50|2456.3
02:15:51|2456.3
02:15:53|2456.3
02:15:55|2456.3
02:15:55|2456.3
02:15:56|2456.3
02:15:57|2456.3
02:15:58|2456.3
02:15:59|2456.3
02:16:00|2456.3
02:16:01|2456.3
02:16:02|2456.3
02:16:03|2456.3
02:16:04|2456.3
02:16:05|2456.3
02:16:06|2456.3
02:16:08|2456.3
02:16:08|2456.3
02:16:09|2456.3
02:16:10|2456.3
02:16:11|2456.3
02:16:12|2456.3
02:16:13|2456.3
02:16:14|2456.3
02:16:15|2456.3
02:16:16|2456.3
02:16:17|2456.3
02:16:19|2456.3
02:16:20|2456.3
02:16:21|2456.3
02:16:22|2456.3
02:16:22|2456.3
02:16:25|2456.3
02:16:25|2456.3
02:16:27|2456.3
02:16:28|2456.3
02:16:28|2456.3
02:16:31|2456.3
02:16:31|2456.3
02:16:32|2456.3
02:16:33|2456.3
02:16:34|2456.3
02:16:35|2456.3
02:16:37|2456.3
02:16:44|2456.3
02:16:44|2456.3
02:16:45|2456.3
02:16:46|2456.3
02:16:47|2456.3
02:16:48|2456.3
02:16:50|2456.3
02:16:50|2456.3
02:16:52|2456.3
02:16:52|2456.3
02:16:54|2456.3
02:16:55|2457.04
02:16:56|2457.04
02:16:56|2457.04
02:16:59|2457.04
02:16:59|2457.04
02:17:00|2456.82
02:17:01|2456.8
02:17:02|2456.8
02:17:03|2456.8
02:17:04|2456.8
02:17:05|2456.8
02:17:06|2458.63
02:17:07|2458.63
02:17:08|2458.63
02:17:10|2458.63
02:17:10|2458.63
02:17:11|2458.63
02:17:12|2458.63
02:17:13|2458.63
02:17:14|2458.63
02:17:15|2458.63
02:17:17|2458.63
02:17:18|2458.63
02:17:19|2458.63
02:17:20|2458.63
02:17:21|2458.63
02:17:23|2458.63
02:17:23|2458.63
02:17:25|2458.63
02:17:26|2458.63
02:17:28|2458.63
02:17:28|2458.63
02:17:29|2458.63
02:17:30|2458.63
02:17:31|2458.63
02:17:32|2458.63
02:17:33|2458.63
02:17:34|2458.63
02:17:35|2458.63
02:17:36|2458.63
02:17:38|2458.63
02:17:40|2458.63
02:17:40|2458.63
02:17:41|2458.63
02:17:42|2458.63
02:17:43|2458.63
02:17:44|2456.93
02:17:45|2456.93
02:17:46|2456.93
02:17:47|2456.93
02:17:49|2457.85
02:17:50|2457.85
02:17:51|2457.85
02:17:52|2457.85
02:17:53|2457.85
02:17:54|2457.85
02:17:55|2457.85
02:17:56|2457.85
02:17:57|2457.85
02:17:58|2457.85
02:17:59|2457.85
02:18:01|2457.85
02:18:01|2457.85
02:18:02|2457.85
02:18:03|2457.85
02:18:04|2457.85
02:18:05|2457.85
02:18:06|2457.85
02:18:07|2457.85
02:18:08|2457.85
02:18:09|2457.85
02:18:10|2457.85
02:18:11|2457.85
02:18:12|2457.85
02:18:13|2457.85
02:18:15|2457.85
02:18:16|2457.85
02:18:17|2457.85
02:18:17|2457.85
02:18:19|2457.85
02:18:20|2457.85
02:18:21|2457.85
02:18:22|2457.85
02:18:24|2457.85
02:18:24|2457.85
02:18:26|2457.85
02:18:26|2457.85
02:18:28|2458.68
02:18:30|2458.68
02:18:30|2458.68
02:18:32|2458.68
02:18:33|2458.68
02:18:34|2458.68
02:18:35|2458.68
02:18:37|2458.68
02:18:38|2458.68
02:18:39|2458.68
02:18:41|2458.68
02:18:42|2458.68
02:18:43|2460.17
02:18:44|2460.17
02:18:45|2460.17
02:18:46|2460.17
02:18:47|2460.17
02:18:48|2460.17
02:18:49|2460.17
02:18:50|2460.17
02:18:51|2460.17
02:18:52|2460.17
02:18:53|2460.17
02:18:54|2460.17
02:18:55|2460.17
02:18:56|2460.17
02:18:57|2460.17
02:18:58|2460.17
02:18:59|2460.17
02:19:00|2460.17
02:19:01|2460.17
02:19:02|2460.17
02:19:03|2460.17
02:19:04|2460.17
02:19:05|2460.17
02:19:06|2460.17
02:19:07|2460.17
02:19:08|2460.17
02:19:09|2460.17
02:19:10|2460.17
02:19:11|2460.17
02:19:12|2460.17
02:19:13|2460.17
02:19:14|2460.17
02:19:15|2460.17
02:19:16|2460.17
02:19:17|2460.17
02:19:18|2460.17
02:19:19|2460.17
02:19:20|2460.17
02:19:21|2460.17
02:19:22|2460.17
02:19:23|2460.17
02:19:25|2460.17
02:19:26|2460.17
02:19:27|2460.17
02:19:28|2460.17
02:19:29|2460.17
02:19:31|2460.17
02:19:32|2460.17
02:19:34|2455.78
02:19:35|2455.79
02:19:36|2455.78
02:19:37|2455.78
02:19:37|2455.78
02:19:38|2455.78
02:19:45|2455.78
02:19:46|2455.78
02:19:47|2455.78
02:19:48|2455.78
02:19:49|2455.78
02:19:51|2455.78
02:19:51|2455.78
02:19:53|2455.78
02:19:54|2455.78
02:19:54|2455.78
02:19:56|2455.78
02:19:56|2455.78
02:19:57|2455.78
02:19:59|2455.78
02:19:59|2455.78
02:20:01|2455.78
02:20:02|2455.78
02:20:03|2455.78
02:20:04|2455.78
02:20:05|2455.78
02:20:06|2455.78
02:20:07|2457.47
02:20:08|2457.47
02:20:09|2457.47
02:20:11|2457.47
02:20:11|2457.47
02:20:12|2457.47
02:20:13|2457.47
02:20:14|2457.47
02:20:15|2457.47
02:20:16|2457.47
02:20:17|2457.47
02:20:18|2457.47
02:20:19|2457.47
02:20:20|2457.47
02:20:21|2457.47
02:20:23|2457.47
02:20:24|2457.47
02:20:25|2457.47
02:20:27|2457.47
02:20:27|2457.47
02:20:29|2457.47
02:20:29|2457.47
02:20:30|2457.47
02:20:31|2457.47
02:20:33|2457.47
02:20:34|2457.47
02:20:35|2457.47
02:20:36|2457.47
02:20:37|2457.47
02:20:38|2457.47
02:20:39|2457.47
02:20:40|2457.47
02:20:41|2457.47
02:20:42|2457.47
02:20:43|2457.47
02:20:45|2457.47
02:20:46|2457.47
02:20:47|2457.47
02:20:49|2457.47
02:20:50|2457.47
02:20:51|2457.47
02:20:52|2457.47
02:20:52|2457.47
02:20:54|2457.47
02:20:55|2457.47
02:20:56|2457.47
02:20:57|2457.47
02:20:58|2457.47
02:20:59|2457.47
02:21:00|2457.47
02:21:01|2457.47
02:21:02|2457.47
02:21:03|2457.47
02:21:05|2457.47
02:21:05|2455.76
02:21:07|2455.76
02:21:08|2455.76
02:21:09|2455.76
02:21:09|2455.76
02:21:11|2455.76
02:21:12|2455.76
02:21:13|2455.76
02:21:14|2455.76
02:21:14|2455.76
02:21:16|2455.76
02:21:17|2455.76
02:21:18|2455.76
02:21:19|2455.01
02:21:19|2455.01
02:21:21|2455.01
02:21:23|2455.01
02:21:24|2455.02
02:21:25|2455.02
02:21:27|2455.02
02:21:28|2455.02
02:21:29|2455.02
02:21:29|2455.02
02:21:31|2455.02
02:21:32|2455.02
02:21:33|2455.02
02:21:34|2455.02
02:21:35|2455.02
02:21:36|2455.02
02:21:37|2455.02
02:21:38|2455.02
02:21:40|2455.02
02:21:41|2455.02
02:21:41|2455.02
02:21:42|2455.02
02:21:44|2455.
02:21:45|2455.
02:21:46|2455.
02:21:47|2455.
02:21:48|2455.
02:21:49|2455.
02:21:50|2455.
02:21:51|2455.
02:21:53|2455.
02:21:53|2455.
02:21:54|2455.
02:21:55|2455.
02:21:56|2455.
02:21:57|2455.
02:21:58|2455.
02:21:59|2455.
02:22:00|2455.
02:22:01|2455.
02:22:02|2455.
02:22:03|2455.
02:22:04|2455.
02:22:06|2455.
02:22:06|2455.
02:22:08|2455.
02:22:09|2455.
02:22:10|2455.
02:22:12|2455.
02:22:12|2455.
02:22:13|2455.
02:22:14|2455.
02:22:15|2455.
02:22:16|2455.
02:22:17|2455.
02:22:18|2455.
02:22:20|2455.
02:22:21|2455.
02:22:22|2455.
02:22:23|2455.
02:22:24|2455.
02:22:24|2455.
02:22:26|2455.
02:22:28|2455.
02:22:29|2455.
02:22:30|2455.
02:22:32|2455.
02:22:33|2455.
02:22:34|2455.
02:22:35|2455.
02:22:36|2455.
02:22:36|2455.
02:22:39|2455.
02:22:39|2455.
02:22:41|2455.
02:22:42|2455.
02:22:42|2455.
02:22:44|2455.
02:22:45|2455.
02:22:46|2458.98
02:22:47|2459.74
02:22:48|2459.96
02:22:49|2460.73
02:22:50|2460.94
02:22:51|2460.94
02:22:52|2460.94
02:22:53|2460.94
02:22:55|2460.94
02:22:55|2460.94
02:22:56|2460.94
02:22:57|2461.84
02:22:58|2462.26
02:22:59|2462.26
02:23:00|2462.26
02:23:01|2463.
02:23:02|2463.
02:23:03|2463.
02:23:05|2463.
02:23:06|2461.95
02:23:07|2461.95
02:23:08|2461.95
02:23:09|2461.95
02:23:10|2461.95
02:23:11|2461.95
02:23:12|2461.95
02:23:13|2461.95
02:23:14|2461.95
02:23:15|2461.95
02:23:15|2461.95
02:23:16|2461.95
02:23:19|2461.95
02:23:19|2461.95
02:23:20|2461.95
02:23:21|2461.95
02:23:22|2461.95
02:23:23|2461.95
02:23:25|2461.95
02:23:26|2461.95
02:23:27|2461.95
02:23:29|2461.95
02:23:30|2461.95
02:23:31|2461.95
02:23:32|2461.95
02:23:34|2460.93
02:23:35|2460.93
02:23:35|2460.93
02:23:37|2460.93
02:23:38|2460.93
02:23:38|2460.93
02:23:39|2460.93
02:23:41|2460.31
02:23:43|2460.31
02:23:43|2459.5
02:23:44|2459.5
02:23:45|2459.5
02:23:46|2459.5
02:23:47|2459.5
02:23:49|2459.94
02:23:50|2459.94
02:23:51|2459.94
02:23:52|2459.94
02:23:54|2459.94
02:23:55|2459.94
02:23:55|2459.94
02:23:56|2459.94
02:23:58|2459.94
02:23:58|2459.94
02:24:00|2459.94
02:24:01|2459.94
02:24:02|2459.94
02:24:03|2459.94
02:24:04|2459.94
02:24:05|2459.94
02:24:06|2459.94
02:24:08|2459.94
02:24:08|2459.94
02:24:09|2459.94
02:24:10|2459.94
02:24:12|2459.94
02:24:12|2459.94
02:24:14|2459.94
02:24:14|2459.94
02:24:15|2459.94
02:24:16|2462.05
02:24:17|2462.45
02:24:18|2462.45
02:24:20|2462.84
02:24:20|2462.84
02:24:21|2462.84
02:24:23|2462.84
02:24:23|2462.84
02:24:25|2462.84
02:24:26|2462.84
02:24:27|2462.84
02:24:29|2463.18
02:24:30|2463.46
02:24:31|2463.46
02:24:31|2464.21
02:24:33|2464.43
02:24:34|2464.43
02:24:35|2464.43
02:24:36|2464.43
02:24:37|2464.43
02:24:38|2464.43
02:24:39|2464.43
02:24:40|2464.43
02:24:42|2464.43
02:24:42|2464.43
02:24:44|2464.43
02:24:45|2463.91
02:24:45|2463.91
02:24:47|2463.91
02:24:48|2463.91
02:24:48|2463.91
02:24:50|2463.91
02:24:51|2463.91
02:24:51|2465.4
02:24:53|2465.78
02:24:55|2464.99
02:24:55|2464.99
02:24:56|2464.99
02:24:58|2464.99
02:24:59|2464.99
02:25:00|2464.99
02:25:01|2464.99
02:25:01|2464.99
02:25:03|2464.99
02:25:05|2464.99
02:25:05|2464.99
02:25:06|2464.99
02:25:07|2464.99
02:25:08|2464.99
02:25:10|2464.99
02:25:10|2464.99
02:25:11|2464.99
02:25:12|2464.99
02:25:14|2464.99
02:25:14|2464.99
02:25:16|2464.99
02:25:17|2464.99
02:25:18|2464.99
02:25:19|2464.99
02:25:20|2464.99
02:25:20|2464.99
02:25:22|2464.99
02:25:23|2464.99
02:25:24|2464.99
02:25:24|2464.99
02:25:26|2464.99
02:25:27|2464.99
02:25:28|2464.99
02:25:30|2464.99
02:25:30|2464.99
02:25:32|2465.06
02:25:34|2466.8
02:25:34|2466.8
02:25:36|2466.8
02:25:37|2466.8
02:25:38|2466.8
02:25:39|2466.8
02:25:39|2466.8
02:25:41|2466.8
02:25:41|2466.8
02:25:43|2466.8
02:25:43|2466.8
02:25:44|2466.8
02:25:46|2466.8
02:25:48|2466.8
02:25:48|2466.8
02:25:49|2466.8
02:25:50|2466.8
02:25:51|2466.8
02:25:52|2466.8
02:25:54|2466.8
02:25:54|2466.8
02:25:56|2466.8
02:25:57|2466.8
02:25:58|2466.8
02:25:59|2467.41
02:26:00|2467.41
02:26:01|2467.41
02:26:02|2467.41
02:26:03|2467.41
02:26:04|2467.41
02:26:05|2466.91
02:26:05|2468.02
02:26:08|2468.02
02:26:08|2468.02
02:26:09|2468.02
02:26:10|2468.02
02:26:11|2468.02
02:26:12|2468.02
02:26:13|2468.02
02:26:14|2468.02
02:26:15|2468.02
02:26:16|2468.02
02:26:17|2468.02
02:26:18|2468.02
02:26:19|2468.02
02:26:20|2468.02
02:26:21|2468.02
02:26:22|2468.02
02:26:23|2468.02
02:26:24|2468.02
02:26:25|2468.02
02:26:26|2468.02
02:26:27|2468.02
02:26:29|2468.02
02:26:29|2468.02
02:26:31|2468.02
02:26:32|2468.02
02:26:33|2468.02
02:26:34|2470.
02:26:35|2470.
02:26:37|2470.
02:26:38|2470.
02:26:39|2470.
02:26:40|2470.
02:26:41|2470.
02:26:42|2470.
02:26:43|2470.
02:26:44|2470.
02:26:46|2470.
02:26:46|2470.
02:26:48|2470.
02:26:49|2470.
02:26:51|2470.
02:26:52|2470.
02:26:53|2470.
02:26:54|2470.
02:26:54|2470.
02:26:55|2470.
02:26:57|2470.
02:26:58|2470.
02:26:59|2470.
02:27:01|2470.
02:27:02|2470.
02:27:03|2470.
02:27:04|2470.
02:27:05|2470.
02:27:06|2470.
02:27:07|2470.
02:27:08|2470.
02:27:10|2470.
02:27:11|2470.
02:27:11|2470.
02:27:13|2470.
02:27:14|2469.71
02:27:14|2469.71
02:27:15|2469.71
02:27:17|2469.71
02:27:18|2469.71
02:27:19|2469.71
02:27:20|2469.71
02:27:21|2469.71
02:27:22|2469.71
02:27:23|2469.71
02:27:24|2469.71
02:27:25|2469.71
02:27:26|2469.71
02:27:27|2469.71
02:27:28|2469.71
02:27:30|2469.71
02:27:32|2469.71
02:27:33|2469.71
02:27:34|2469.71
02:27:36|2469.71
02:27:36|2469.71
02:27:38|2469.55
02:27:39|2469.55
02:27:40|2469.55
02:27:41|2469.55
02:27:42|2469.55
02:27:43|2469.55
02:27:44|2469.55
02:27:45|2469.55
02:27:46|2469.55
02:27:47|2469.55
02:27:48|2469.55
02:27:49|2469.55
02:27:50|2469.55
02:27:51|2469.55
02:27:52|2469.55
02:27:53|2469.55
02:27:54|2469.55
02:27:55|2469.55
02:27:56|2469.55
02:27:57|2469.55
02:27:58|2469.55
02:27:59|2469.55
02:28:00|2469.55
02:28:01|2469.55
02:28:02|2469.55
02:28:03|2469.55
02:28:04|2469.55
02:28:05|2469.55
02:28:06|2469.55
02:28:08|2469.55
02:28:08|2469.55
02:28:09|2469.55
02:28:10|2469.55
02:28:12|2469.55
02:28:13|2469.55
02:28:14|2469.55
02:28:15|2469.55
02:28:16|2469.55
02:28:17|2469.55
02:28:18|2469.55
02:28:19|2469.55
02:28:20|2469.55
02:28:21|2469.55
02:28:22|2469.55
02:28:23|2470.96
02:28:24|2470.96
02:28:25|2470.96
02:28:26|2471.59
02:28:27|2471.59
02:28:28|2471.59
02:28:30|2469.9
02:28:31|2469.9
02:28:33|2469.9
02:28:34|2472.71
02:28:36|2472.71
02:28:37|2472.71
02:28:38|2472.71
02:28:39|2472.71
02:28:40|2472.71
02:28:42|2472.45
02:28:42|2472.45
02:28:43|2472.45
02:28:45|2472.45
02:28:45|2472.64
02:28:46|2472.64
02:28:48|2472.64
02:28:49|2472.64
02:28:49|2472.64
02:28:50|2472.64
02:28:52|2472.64
02:28:53|2472.64
02:28:54|2472.64
02:28:55|2472.64
02:28:56|2472.64
02:28:57|2472.64
02:28:58|2472.64
02:28:59|2472.64
02:29:00|2472.64
02:29:01|2472.64
02:29:02|2472.64
02:29:03|2472.64
02:29:04|2472.64
02:29:05|2472.64
02:29:06|2472.64
02:29:07|2472.64
02:29:08|2471.57
02:29:09|2471.57
02:29:10|2471.57
02:29:11|2471.57
02:29:12|2471.57
02:29:13|2471.57
02:29:14|2471.57
02:29:15|2471.57
02:29:16|2471.57
02:29:17|2471.57
02:29:18|2471.57
02:29:19|2471.57
02:29:20|2471.57
02:29:21|2471.57
02:29:22|2471.57
02:29:23|2471.57
02:29:24|2471.57
02:29:25|2471.57
02:29:26|2471.57
02:29:27|2471.57
02:29:28|2471.57
02:29:29|2471.57
02:29:30|2471.57
02:29:31|2471.57
02:29:32|2471.57
02:29:34|2471.57
02:29:34|2471.57
02:29:36|2471.57
02:29:37|2471.57
02:29:38|2471.57
02:29:39|2471.57
02:29:40|2471.57
02:29:41|2471.57
02:29:42|2471.57
02:29:43|2471.57
02:29:44|2471.57
02:29:45|2471.57
02:29:47|2471.57
02:29:48|2471.57
02:29:49|2471.57
02:29:49|2471.57
02:29:51|2471.57
02:29:51|2471.57
02:29:53|2471.57
02:29:53|2471.57
02:29:55|2471.57
02:29:57|2471.57
02:29:58|2471.57
02:29:59|2471.57
02:30:00|2471.57
02:30:01|2471.57
02:30:02|2471.57
02:30:03|2471.57
02:30:04|2471.57
02:30:05|2471.57
02:30:06|2471.57
02:30:07|2471.57
02:30:08|2471.57
02:30:10|2471.57
02:30:11|2471.57
02:30:11|2471.57
02:30:13|2471.57
02:30:14|2471.57
02:30:14|2471.57
02:30:16|2471.57
02:30:16|2471.57
02:30:17|2471.57
02:30:19|2471.57
02:30:20|2471.57
02:30:20|2471.57
02:30:22|2471.57
02:30:22|2471.57
02:30:23|2471.57
02:30:25|2471.57
02:30:26|2471.57
02:30:27|2471.57
02:30:27|2471.57
02:30:28|2471.57
02:30:30|2471.57
02:30:30|2471.57
02:30:32|2471.57
02:30:34|2471.57
02:30:35|2471.57
02:30:36|2471.57
02:30:38|2471.57
02:30:39|2471.57
02:30:40|2471.57
02:30:41|2471.57
02:30:42|2471.57
02:30:43|2471.57
02:30:44|2471.57
02:30:45|2471.57
02:30:46|2471.57
02:30:47|2471.57
02:30:48|2471.57
02:30:49|2471.57
02:30:50|2471.57
02:30:51|2471.57
02:30:52|2471.57
02:30:53|2471.57
02:30:54|2471.57
02:30:55|2471.57
02:30:56|2471.57
02:30:57|2471.57
02:30:58|2471.57
02:30:59|2471.57
02:31:01|2471.57
02:31:02|2471.57
02:31:03|2471.57
02:31:04|2471.57
02:31:06|2471.57
02:31:06|2471.57
02:31:07|2471.57
02:31:08|2471.57
02:31:09|2471.57
02:31:10|2471.57
02:31:11|2471.57
02:31:12|2471.57
02:31:13|2471.57
02:31:14|2471.57
02:31:15|2471.57
02:31:17|2471.57
02:31:17|2471.57
02:31:18|2471.57
02:31:19|2471.57
02:31:20|2471.57
02:31:21|2471.57
02:31:23|2471.57
02:31:23|2471.57
02:31:24|2471.57
02:31:25|2471.57
02:31:26|2471.57
02:31:28|2471.57
02:31:29|2471.57
02:31:30|2471.57
02:31:30|2468.63
02:31:32|2468.63
02:31:32|2468.63
02:31:34|2468.63
02:31:35|2468.63
02:31:36|2468.63
02:31:38|2468.63
02:31:38|2468.63
02:31:40|2468.63
02:31:42|2468.63
02:31:42|2468.63
02:31:44|2468.63
02:31:45|2468.63
02:31:46|2468.63
02:31:47|2468.63
02:31:48|2468.63
02:31:49|2468.63
02:31:50|2468.63
02:31:51|2468.63
02:31:52|2468.63
02:31:53|2468.63
02:31:54|2468.63
02:31:55|2468.63
02:31:56|2468.63
02:31:58|2468.63
02:31:58|2468.63
02:32:00|2468.63
02:32:01|2468.63
02:32:02|2468.63
02:32:04|2468.63
02:32:04|2468.63
02:32:05|2468.63
02:32:06|2468.63
02:32:07|2468.63
02:32:08|2468.63
02:32:10|2468.63
02:32:10|2468.63
02:32:11|2468.63
02:32:12|2468.63
02:32:13|2468.63
02:32:14|2468.63
02:32:15|2468.63
02:32:16|2468.63
02:32:17|2468.63
02:32:18|2468.63
02:32:19|2468.63
02:32:20|2468.63
02:32:21|2468.63
02:32:22|2468.63
02:32:23|2468.63
02:32:24|2468.63
02:32:25|2468.63
02:32:26|2468.63
02:32:27|2468.63
02:32:28|2468.63
02:32:29|2468.63
02:32:31|2468.63
02:32:32|2468.63
02:32:32|2468.63
02:32:34|2468.63
02:32:35|2468.63
02:32:37|2468.63
02:32:38|2468.63
02:32:40|2468.63
02:32:41|2468.63
02:32:43|2468.63
02:32:43|2468.63
02:32:45|2468.63
02:32:46|2468.63
02:32:48|2468.63
02:32:48|2468.63
02:32:49|2468.63
02:32:50|2468.63
02:32:52|2468.63
02:32:53|2468.63
02:32:54|2468.63
02:32:55|2468.63
02:32:56|2468.63
02:32:57|2468.63
02:32:59|2468.63
02:32:59|2468.63
02:33:00|2468.63
02:33:01|2468.63
02:33:02|2468.63
02:33:03|2468.63
02:33:04|2468.63
02:33:05|2468.63
02:33:06|2468.63
02:33:07|2468.63
02:33:08|2468.63
02:33:09|2468.63
02:33:10|2468.63
02:33:11|2468.63
02:33:12|2468.63
02:33:13|2468.63
02:33:14|2468.63
02:33:15|2468.63
02:33:16|2468.63
02:33:17|2468.63
02:33:18|2468.63
02:33:19|2468.63
02:33:20|2468.63
02:33:21|2468.63
02:33:22|2468.63
02:33:23|2468.63
02:33:24|2468.63
02:33:25|2468.63
02:33:26|2468.63
02:33:27|2468.63
02:33:28|2468.63
02:33:29|2468.63
02:33:30|2470.73
02:33:31|2470.73
02:33:32|2470.73
02:33:33|2470.73
02:33:34|2470.73
02:33:36|2470.73
02:33:36|2470.73
02:33:38|2470.73
02:33:40|2470.73
02:33:40|2470.73
02:33:41|2470.73
02:33:42|2470.73
02:33:44|2470.73
02:33:46|2471.26
02:33:47|2471.26
02:33:48|2471.26
02:33:49|2471.26
02:33:50|2470.65
02:33:51|2470.65
02:33:52|2470.65
02:33:53|2470.65
02:33:54|2470.65
02:33:55|2470.65
02:33:56|2470.65
02:33:57|2470.65
02:33:58|2470.65
02:33:59|2470.65
02:34:00|2470.65
02:34:01|2470.65
02:34:02|2470.65
02:34:03|2470.65
02:34:04|2470.65
02:34:05|2471.38
02:34:06|2471.38
02:34:07|2471.38
02:34:08|2471.38
02:34:09|2471.38
02:34:10|2471.38
02:34:11|2472.49
02:34:12|2472.49
02:34:13|2472.49
02:34:14|2472.49
02:34:15|2472.49
02:34:16|2473.16
02:34:17|2473.16
02:34:19|2473.16
02:34:19|2473.16
02:34:20|2473.16
02:34:21|2473.16
02:34:22|2473.16
02:34:23|2473.16
02:34:24|2473.16
02:34:25|2473.16
02:34:26|2473.16
02:34:27|2473.16
02:34:28|2473.16
02:34:29|2473.16
02:34:30|2473.16
02:34:31|2473.16
02:34:32|2473.16
02:34:33|2473.16
02:34:35|2473.16
02:34:35|2473.33
02:34:37|2473.33
02:34:37|2473.33
02:34:39|2473.33
02:34:41|2473.33
02:34:43|2473.33
02:34:43|2473.33
02:34:45|2473.33
02:34:47|2473.33
02:34:47|2473.33
02:34:48|2473.33
02:34:49|2473.33
02:34:50|2473.33
02:34:51|2473.33
02:34:52|2473.33
02:34:53|2473.33
02:34:54|2473.33
02:34:55|2473.33
02:34:56|2473.33
02:34:57|2473.33
02:34:58|2473.33
02:34:59|2473.33
02:35:00|2473.33
02:35:01|2473.33
02:35:03|2473.33
02:35:04|2473.33
02:35:05|2473.33
02:35:06|2473.33
02:35:08|2473.33
02:35:09|2473.33
02:35:09|2473.33
02:35:10|2473.33
02:35:12|2473.33
02:35:12|2473.33
02:35:14|2473.33
02:35:15|2473.33
02:35:16|2473.33
02:35:17|2473.33
02:35:18|2473.33
02:35:19|2473.33
02:35:20|2473.33
02:35:21|2473.33
02:35:22|2473.33
02:35:23|2473.33
02:35:24|2473.33
02:35:25|2473.33
02:35:26|2473.33
02:35:27|2473.33
02:35:28|2473.33
02:35:29|2473.33
02:35:30|2473.33
02:35:31|2473.33
02:35:32|2473.33
02:35:33|2473.33
02:35:35|2473.33
02:35:35|2473.33
02:35:36|2473.33
02:35:37|2473.33
02:35:39|2473.33
02:35:41|2473.33
02:35:41|2473.33
02:35:43|2473.33
02:35:45|2473.33
02:35:46|2473.33
02:35:48|2473.33
02:35:48|2473.33
02:35:49|2473.33
02:35:50|2473.33
02:35:51|2473.33
02:35:52|2473.33
02:35:53|2473.33
02:35:54|2473.33
02:35:55|2473.33
02:35:56|2473.33
02:35:57|2473.33
02:35:58|2473.33
02:35:59|2473.33
02:36:01|2473.33
02:36:02|2473.33
02:36:03|2473.33
02:36:04|2473.33
02:36:05|2473.33
02:36:06|2473.33
02:36:07|2473.33
02:36:08|2473.33
02:36:09|2473.33
02:36:10|2473.33
02:36:11|2469.46
02:36:12|2469.46
02:36:13|2469.46
02:36:14|2469.46
02:36:15|2469.46
02:36:16|2469.46
02:36:17|2469.46
02:36:18|2469.46
02:36:19|2469.46
02:36:20|2469.46
02:36:21|2469.46
02:36:22|2469.46
02:36:23|2469.46
02:36:24|2469.46
02:36:25|2469.46
02:36:26|2469.46
02:36:27|2469.46
02:36:28|2469.46
02:36:29|2469.46
02:36:30|2469.46
02:36:31|2469.46
02:36:32|2469.46
02:36:34|2469.46
02:36:35|2469.46
02:36:35|2469.46
02:36:37|2469.46
02:36:37|2469.46
02:36:39|2469.46
02:36:40|2469.46
02:36:42|2469.46
02:36:43|2469.46
02:36:44|2469.46
02:36:44|2469.46
02:36:46|2469.46
02:36:46|2469.46
02:36:48|2469.46
02:36:49|2469.46
02:36:50|2469.46
02:36:51|2469.46
02:36:52|2469.46
02:36:53|2469.46
02:36:54|2469.46
02:36:55|2469.46
02:36:56|2469.46
02:36:57|2469.46
02:36:58|2469.46
02:36:59|2469.46
02:37:00|2469.46
02:37:01|2469.46
02:37:02|2469.46
02:37:03|2469.46
02:37:04|2469.46
02:37:05|2469.46
02:37:06|2469.46
02:37:07|2469.46
02:37:08|2469.46
02:37:09|2469.46
02:37:10|2469.46
02:37:11|2469.46
02:37:12|2469.46
02:37:13|2469.46
02:37:14|2469.46
02:37:15|2469.46
02:37:16|2469.46
02:37:18|2469.46
02:37:19|2469.46
02:37:20|2469.46
02:37:21|2469.46
02:37:21|2469.46
02:37:23|2469.46
02:37:24|2469.46
02:37:25|2469.46
02:37:26|2469.46
02:37:27|2469.46
02:37:28|2469.46
02:37:29|2469.46
02:37:29|2469.46
02:37:31|2469.46
02:37:32|2469.46
02:37:33|2469.46
02:37:34|2469.46
02:37:35|2469.46
02:37:36|2469.46
02:37:37|2469.46
02:37:38|2469.46
02:37:39|2469.46
02:37:41|2469.46
02:37:42|2469.46
02:37:44|2469.46
02:37:45|2469.46
02:37:47|2469.46
02:37:48|2469.46
02:37:50|2469.46
02:37:51|2469.46
02:37:52|2469.46
02:37:53|2469.46
02:37:54|2469.46
02:37:55|2469.46
02:37:56|2469.46
02:37:57|2469.46
02:37:58|2469.46
02:37:58|2469.46
02:38:00|2469.46
02:38:01|2469.46
02:38:02|2469.46
02:38:02|2469.46
02:38:04|2469.46
02:38:05|2469.46
02:38:06|2469.46
02:38:07|2469.46
02:38:08|2469.46
02:38:09|2469.46
02:38:10|2469.46
02:38:11|2469.46
02:38:13|2469.46
02:38:14|2469.46
02:38:15|2469.46
02:38:16|2469.46
02:38:17|2469.46
02:38:18|2469.46
02:38:19|2469.46
02:38:21|2469.46
02:38:21|2469.46
02:38:23|2469.46
02:38:24|2469.46
02:38:24|2469.46
02:38:25|2469.46
02:38:27|2469.46
02:38:28|2469.46
02:38:29|2469.46
02:38:30|2469.46
02:38:31|2469.46
02:38:31|2469.46
02:38:32|2469.46
02:38:34|2469.46
02:38:34|2469.46
02:38:36|2469.46
02:38:36|2469.46
02:38:38|2469.46
02:38:39|2469.46
02:38:40|2469.46
02:38:41|2469.46
02:38:43|2469.46
02:38:44|2469.46
02:38:45|2469.46
02:38:46|2469.46
02:38:47|2469.46
02:38:49|2469.46
02:38:49|2469.46
02:38:50|2469.46
02:38:51|2469.46
02:38:52|2469.46
02:38:53|2469.46
02:38:54|2469.46
02:38:56|2469.46
02:38:58|2469.46
02:38:58|2469.46
02:39:00|2468.94
02:39:01|2468.94
02:39:02|2468.94
02:39:03|2468.98
02:39:03|2468.93
02:39:05|2468.93
02:39:06|2468.93
02:39:06|2468.93
02:39:08|2468.93
02:39:09|2468.93
02:39:10|2468.93
02:39:11|2468.93
02:39:13|2468.93
02:39:13|2468.93
02:39:14|2468.93
02:39:16|2468.93
02:39:16|2468.93
02:39:18|2470.24
02:39:18|2470.24
02:39:19|2470.24
02:39:21|2470.24
02:39:21|2470.24
02:39:22|2470.24
02:39:23|2470.24
02:39:25|2470.24
02:39:25|2470.24
02:39:27|2470.24
02:39:27|2470.24
02:39:29|2470.24
02:39:29|2470.24
02:39:30|2470.24
02:39:31|2470.24
02:39:33|2470.24
02:39:34|2469.27
02:39:34|2469.27
02:39:36|2469.01
02:39:37|2468.9
02:39:38|2468.9
02:39:39|2468.9
02:39:41|2468.9
02:39:42|2468.9
02:39:43|2468.9
02:39:44|2468.9
02:39:46|2468.9
02:39:47|2470.21
02:39:48|2470.21
02:39:50|2470.21
02:39:51|2469.59
02:39:52|2469.59
02:39:53|2469.59
02:39:54|2469.59
02:39:56|2469.59
02:39:57|2469.59
02:39:58|2469.59
02:40:00|2469.59
02:40:00|2469.59
02:40:02|2469.59
02:40:03|2469.59
02:40:05|2469.59
02:40:06|2469.59
02:40:07|2469.59
02:40:08|2469.59
02:40:09|2469.59
02:40:10|2469.59
02:40:11|2469.59
02:40:12|2469.59
02:40:12|2469.59
02:40:14|2469.59
02:40:14|2469.59
02:40:16|2469.59
02:40:17|2469.59
02:40:18|2469.59
02:40:19|2469.59
02:40:20|2469.59
02:40:21|2469.59
02:40:22|2469.59
02:40:23|2469.59
02:40:24|2469.59
02:40:25|2469.59
02:40:26|2469.59
02:40:27|2469.59
02:40:28|2469.59
02:40:30|2469.59
02:40:30|2469.59
02:40:31|2469.59
02:40:32|2469.59
02:40:33|2469.59
02:40:34|2469.59
02:40:35|2469.59
02:40:36|2469.59
02:40:37|2469.59
02:40:38|2469.59
02:40:39|2469.59
02:40:41|2469.59
02:40:43|2469.59
02:40:43|2469.59
02:40:45|2469.59
02:40:46|2469.59
02:40:48|2469.59
02:40:48|2469.59
02:40:50|2469.59
02:40:52|2469.59
02:40:53|2469.59
02:40:54|2469.59
02:40:55|2469.59
02:40:57|2469.59
02:40:58|2469.59
02:41:00|2469.59
02:41:00|2469.59
02:41:01|2469.59
02:41:02|2469.59
02:41:03|2469.59
02:41:05|2469.59
02:41:06|2471.39
02:41:07|2471.39
02:41:08|2471.39
02:41:09|2471.39
02:41:10|2471.39
02:41:11|2471.39
02:41:12|2471.39
02:41:13|2471.39
02:41:14|2471.39
02:41:15|2471.39
02:41:16|2471.39
02:41:17|2471.39
02:41:18|2471.39
02:41:19|2471.39
02:41:20|2471.39
02:41:21|2471.39
02:41:25|2471.39
02:41:26|2472.89
02:41:27|2472.89
02:41:28|2472.89
02:41:29|2472.89
02:41:30|2472.89
02:41:30|2472.89
02:41:32|2472.89
02:41:33|2472.89
02:41:34|2472.89
02:41:35|2472.89
02:41:35|2472.89
02:41:37|2472.89
02:41:38|2472.89
02:41:39|2472.89
02:41:40|2472.89
02:41:41|2472.89
02:41:43|2472.89
02:41:43|2472.89
02:41:45|2472.89
02:41:45|2472.89
02:41:47|2472.3
02:41:47|2472.3
02:41:49|2472.3
02:41:51|2472.3
02:41:51|2472.3
02:41:52|2472.3
02:41:54|2472.3
02:41:55|2472.3
02:41:56|2472.3
02:41:57|2472.3
02:41:58|2472.3
02:41:59|2472.3
02:42:00|2472.3
02:42:01|2472.3
02:42:02|2472.3
02:42:03|2472.3
02:42:04|2472.3
02:42:05|2472.3
02:42:06|2472.3
02:42:07|2472.3
02:42:08|2472.3
02:42:09|2472.3
02:42:10|2472.3
02:42:11|2472.3
02:42:12|2472.3
02:42:14|2472.3
02:42:14|2472.3
02:42:15|2472.3
02:42:16|2472.3
02:42:17|2472.3
02:42:18|2472.3
02:42:19|2472.3
02:42:20|2472.3
02:42:21|2472.3
02:42:22|2472.3
02:42:23|2472.3
02:42:24|2472.3
02:42:25|2472.3
02:42:26|2472.3
02:42:27|2472.3
02:42:29|2472.3
02:42:30|2472.3
02:42:31|2472.3
02:42:32|2472.3
02:42:33|2472.3
02:42:34|2472.3
02:42:35|2472.3
02:42:36|2472.3
02:42:37|2472.3
02:42:38|2472.3
02:42:40|2472.3
02:42:40|2472.3
02:42:41|2472.3
02:42:43|2472.3
02:42:45|2472.3
02:42:46|2472.3
02:42:47|2472.3
02:42:49|2472.3
02:42:50|2472.3
02:42:50|2472.3
02:42:52|2472.3
02:42:53|2472.3
02:42:54|2472.3
02:42:55|2472.3
02:42:56|2472.3
02:42:57|2472.3
02:42:58|2472.3
02:42:59|2472.3
02:43:00|2472.3
02:43:01|2472.3
02:43:02|2472.3
02:43:03|2472.3
02:43:04|2472.3
02:43:05|2472.3
02:43:06|2472.3
02:43:07|2472.3
02:43:08|2472.3
02:43:09|2472.3
02:43:10|2472.3
02:43:11|2472.3
02:43:12|2472.3
02:43:13|2472.3
02:43:14|2472.3
02:43:15|2472.3
02:43:16|2472.3
02:43:17|2472.3
02:43:18|2472.3
02:43:19|2472.3
02:43:20|2472.3
02:43:21|2472.3
02:43:22|2472.3
02:43:23|2472.3
02:43:24|2472.3
02:43:25|2472.3
02:43:26|2472.3
02:43:27|2472.3
02:43:28|2472.3
02:43:29|2472.3
02:43:30|2472.3
02:43:31|2472.3
02:43:32|2472.3
02:43:33|2472.3
02:43:34|2472.3
02:43:35|2472.3
02:43:36|2472.3
02:43:37|2472.3
02:43:38|2472.3
02:43:39|2472.3
02:43:40|2472.3
02:43:41|2472.3
02:43:42|2472.3
02:43:43|2472.3
02:43:44|2472.3
02:43:46|2472.3
02:43:47|2472.3
02:43:49|2472.3
02:43:49|2472.3
02:43:51|2472.3
02:43:52|2472.3
02:43:53|2472.3
02:43:54|2472.3
02:43:55|2472.3
02:43:57|2472.3
02:43:57|2472.3
02:43:58|2472.3
02:44:00|2472.3
02:44:01|2472.3
02:44:02|2472.3
02:44:03|2472.3
02:44:04|2472.3
02:44:05|2472.3
02:44:06|2471.77
02:44:07|2471.77
02:44:08|2471.77
02:44:10|2471.77
02:44:11|2471.77
02:44:12|2471.77
02:44:13|2471.77
02:44:13|2471.77
02:44:15|2471.77
02:44:16|2471.77
02:44:17|2471.77
02:44:18|2471.77
02:44:19|2471.77
02:44:21|2471.77
02:44:21|2471.77
02:44:22|2471.77
02:44:23|2471.77
02:44:24|2471.77
02:44:26|2471.77
02:44:27|2471.77
02:44:28|2471.77
02:44:29|2471.77
02:44:30|2471.77
02:44:31|2471.77
02:44:32|2471.77
02:44:33|2471.77
02:44:34|2471.77
02:44:35|2471.77
02:44:36|2471.77
02:44:37|2471.77
02:44:38|2471.77
02:44:39|2471.77
02:44:40|2471.77
02:44:41|2471.77
02:44:42|2471.77
02:44:43|2471.77
02:44:45|2471.77
02:44:46|2471.77
02:44:48|2471.77
02:44:49|2471.77
02:44:51|2471.77
02:44:52|2471.77
02:44:53|2471.77
02:44:54|2471.77
02:44:55|2471.77
02:44:57|2471.77
02:44:58|2471.77
02:44:59|2471.77
02:45:00|2471.77
02:45:01|2471.77
02:45:02|2471.77
02:45:03|2471.77
02:45:04|2471.77
02:45:05|2471.77
02:45:06|2471.77
02:45:08|2471.77
02:45:09|2471.77
02:45:10|2471.77
02:45:12|2471.77
02:45:13|2471.77
02:45:14|2471.77
02:45:15|2471.77
02:45:16|2471.77
02:45:18|2471.77
02:45:18|2471.77
02:45:19|2471.77
02:45:21|2471.77
02:45:22|2471.77
02:45:22|2471.77
02:45:23|2471.77
02:45:24|2471.77
02:45:25|2471.77
02:45:26|2471.77
02:45:28|2471.77
02:45:28|2471.77
02:45:30|2471.77
02:45:30|2471.77
02:45:32|2471.77
02:45:33|2471.77
02:45:34|2471.77
02:45:35|2471.77
02:45:35|2471.77
02:45:37|2471.77
02:45:37|2471.77
02:45:38|2471.77
02:45:40|2471.77
02:45:40|2471.77
02:45:41|2471.77
02:45:43|2471.77
02:45:43|2471.77
02:45:44|2471.77
02:45:47|2471.77
02:45:48|2471.77
02:45:49|2471.77
02:45:50|2471.77
02:45:51|2471.77
02:45:53|2471.77
02:45:53|2471.77
02:45:55|2471.77
02:45:56|2471.77
02:45:58|2471.77
02:45:59|2471.77
02:46:00|2471.77
02:46:01|2471.77
02:46:02|2471.77
02:46:03|2471.77
02:46:04|2471.77
02:46:05|2471.77
02:46:06|2471.77
02:46:07|2471.77
02:46:08|2471.77
02:46:09|2471.77
02:46:11|2471.77
02:46:11|2471.77
02:46:12|2471.77
02:46:13|2471.77
02:46:14|2471.77
02:46:15|2471.77
02:46:17|2471.77
02:46:17|2471.77
02:46:18|2471.77
02:46:19|2471.77
02:46:20|2471.77
02:46:22|2471.77
02:46:22|2471.77
02:46:23|2471.77
02:46:25|2471.77
02:46:26|2471.77
02:46:27|2471.77
02:46:28|2471.77
02:46:29|2471.77
02:46:30|2471.77
02:46:31|2471.77
02:46:32|2471.77
02:46:33|2471.77
02:46:34|2471.77
02:46:35|2471.77
02:46:36|2471.77
02:46:37|2471.77
02:46:38|2471.77
02:46:39|2471.77
02:46:40|2471.77
02:46:41|2471.77
02:46:42|2471.77
02:46:44|2471.77
02:46:45|2471.77
02:46:46|2471.77
02:46:47|2471.3
02:46:48|2471.3
02:46:50|2471.3
02:46:51|2471.3
02:46:52|2471.3
02:46:54|2471.3
02:46:54|2471.3
02:46:55|2471.3
02:46:56|2471.3
02:46:57|2471.3
02:46:58|2471.3
02:46:59|2471.3
02:47:00|2471.3
02:47:01|2471.3
02:47:02|2471.3
02:47:04|2471.3
02:47:05|2471.3
02:47:05|2471.3
02:47:06|2471.3
02:47:08|2471.3
02:47:08|2471.3
02:47:09|2471.3
02:47:11|2471.3
02:47:12|2471.3
02:47:13|2471.3
02:47:14|2471.3
02:47:15|2471.3
02:47:16|2471.3
02:47:17|2471.3
02:47:18|2471.3
02:47:19|2471.3
02:47:20|2471.3
02:47:21|2471.3
02:47:22|2471.3
02:47:23|2471.3
02:47:24|2471.3
02:47:25|2471.3
02:47:26|2471.3
02:47:27|2471.3
02:47:28|2471.3
02:47:29|2471.3
02:47:30|2471.3
02:47:31|2471.3
02:47:32|2471.3
02:47:33|2471.3
02:47:34|2471.3
02:47:35|2471.3
02:47:36|2471.3
02:47:37|2471.3
02:47:38|2471.3
02:47:39|2471.3
02:47:40|2471.3
02:47:41|2471.3
02:47:42|2471.3
02:47:43|2471.3
02:47:44|2471.3
02:47:45|2471.3
02:47:46|2471.3
02:47:47|2471.3
02:47:48|2471.3
02:47:50|2471.3
02:47:51|2471.3
02:47:53|2471.3
02:47:54|2471.3
02:47:55|2471.3
02:47:56|2471.3
02:47:57|2471.3
02:47:58|2471.3
02:48:00|2471.3
02:48:01|2471.3
02:48:02|2471.3
02:48:03|2471.3
02:48:04|2471.3
02:48:05|2471.3
02:48:07|2471.3
02:48:07|2471.3
02:48:08|2471.3
02:48:09|2471.3
02:48:10|2471.3
02:48:12|2471.3
02:48:13|2471.3
02:48:14|2471.3
02:48:14|2471.3
02:48:15|2471.3
02:48:17|2471.3
02:48:18|2471.3
02:48:19|2471.3
02:48:20|2471.3
02:48:21|2471.3
02:48:22|2471.3
02:48:23|2471.3
02:48:24|2471.3
02:48:25|2471.3
02:48:26|2471.3
02:48:27|2471.3
02:48:28|2471.3
02:48:29|2471.3
02:48:30|2471.3
02:48:31|2471.3
02:48:32|2471.3
02:48:33|2471.3
02:48:34|2471.3
02:48:35|2471.3
02:48:36|2471.3
02:48:37|2471.3
02:48:38|2471.3
02:48:39|2471.3
02:48:40|2471.3
02:48:41|2471.3
02:48:42|2471.3
02:48:43|2471.3
02:48:44|2471.3
02:48:45|2470.8
02:48:46|2470.8
02:48:47|2470.8
02:48:49|2470.8
02:48:51|2470.8
02:48:52|2470.8
02:48:54|2470.8
02:48:55|2470.8
02:48:56|2470.8
02:48:57|2470.8
02:48:58|2470.8
02:48:59|2470.8
02:49:00|2470.8
02:49:02|2470.8
02:49:02|2470.8
02:49:03|2470.8
02:49:04|2470.8
02:49:06|2470.8
02:49:06|2470.8
02:49:07|2470.8
02:49:09|2470.8
02:49:09|2470.8
02:49:10|2470.8
02:49:12|2470.8
02:49:12|2470.8
02:49:13|2470.8
02:49:15|2470.8
02:49:15|2470.8
02:49:17|2470.8
02:49:17|2470.8
02:49:18|2470.8
02:49:19|2470.8
02:49:20|2470.8
02:49:21|2470.8
02:49:22|2470.8
02:49:23|2470.8
02:49:24|2470.8
02:49:25|2470.8
02:49:26|2470.8
02:49:27|2470.8
02:49:28|2470.8
02:49:29|2470.8
02:49:31|2470.8
02:49:31|2470.8
02:49:32|2470.8
02:49:34|2470.8
02:49:35|2470.8
02:49:36|2470.8
02:49:37|2470.8
02:49:38|2470.8
02:49:39|2470.8
02:49:40|2470.8
02:49:41|2470.8
02:49:42|2470.8
02:49:43|2470.8
02:49:44|2470.8
02:49:45|2470.8
02:49:46|2470.8
02:49:47|2470.8
02:49:48|2470.8
02:49:50|2470.8
02:49:51|2470.8
02:49:53|2470.8
02:49:54|2470.8
02:49:55|2470.8
02:49:57|2470.8
02:49:57|2470.8
02:49:58|2470.8
02:49:59|2470.8
02:50:01|2470.8
02:50:02|2470.8
02:50:04|2470.8
02:50:04|2470.8
02:50:06|2470.8
02:50:06|2470.8
02:50:07|2470.8
02:50:09|2470.8
02:50:10|2470.8
02:50:12|2470.8
02:50:12|2470.8
02:50:13|2470.8
02:50:14|2470.8
02:50:15|2470.8
02:50:16|2470.8
02:50:17|2470.8
02:50:18|2470.8
02:50:20|2470.8
02:50:20|2470.8
02:50:21|2470.8
02:50:22|2470.8
02:50:23|2470.8
02:50:25|2470.8
02:50:25|2470.8
02:50:26|2470.8
02:50:27|2470.8
02:50:28|2470.8
02:50:29|2470.8
02:50:31|2470.8
02:50:32|2470.8
02:50:33|2470.8
02:50:34|2470.8
02:50:34|2470.8
02:50:35|2470.8
02:50:37|2470.8
02:50:37|2470.8
02:50:38|2470.8
02:50:40|2470.8
02:50:41|2470.8
02:50:41|2470.8
02:50:43|2470.8
02:50:43|2470.8
02:50:45|2470.8
02:50:45|2470.8
02:50:46|2470.8
02:50:47|2470.8
02:50:49|2470.8
02:50:49|2470.8
02:50:51|2470.8
02:50:53|2470.8
02:50:53|2470.8
02:50:55|2470.8
02:50:56|2470.8
02:50:57|2475.
02:50:59|2475.
02:51:01|2475.
02:51:02|2475.
02:51:03|2475.
02:51:04|2475.
02:51:05|2475.
02:51:06|2475.
02:51:07|2475.
02:51:08|2475.
02:51:09|2475.
02:51:10|2475.
02:51:11|2475.
02:51:12|2475.
02:51:13|2475.
02:51:14|2475.
02:51:15|2475.
02:51:16|2475.
02:51:17|2475.
02:51:19|2475.
02:51:20|2475.
02:51:21|2475.
02:51:22|2475.
02:51:23|2475.
02:51:24|2475.
02:51:25|2475.
02:51:26|2475.
02:51:27|2475.97
02:51:28|2475.97
02:51:29|2475.97
02:51:30|2475.97
02:51:31|2475.97
02:51:32|2475.97
02:51:33|2475.97
02:51:34|2475.97
02:51:35|2475.97
02:51:36|2478.32
02:51:37|2478.99
02:51:38|2477.77
02:51:39|2477.77
02:51:41|2477.77
02:51:41|2477.77
02:51:42|2477.77
02:51:43|2477.77
02:51:44|2477.77
02:51:45|2476.62
02:51:46|2474.79
02:51:47|2474.79
02:51:48|2474.79
02:51:49|2474.79
02:51:50|2474.79
02:51:53|2474.79
02:51:54|2474.79
02:51:56|2474.79
02:51:57|2474.79
02:51:59|2474.79
02:52:00|2474.79
02:52:01|2478.34
02:52:03|2478.34
02:52:03|2478.34
02:52:05|2478.34
02:52:05|2478.34
02:52:06|2478.34
02:52:07|2478.34
02:52:08|2478.34
02:52:10|2478.34
02:52:10|2478.34
02:52:11|2480.27
02:52:13|2480.27
02:52:13|2481.64
02:52:14|2481.64
02:52:15|2481.64
02:52:16|2481.64
02:52:17|2481.15
02:52:18|2481.15
02:52:19|2481.15
02:52:21|2481.15
02:52:22|2481.15
02:52:22|2481.15
02:52:23|2481.15
02:52:24|2479.94
02:52:26|2479.94
02:52:27|2481.37
02:52:28|2481.37
02:52:28|2481.37
02:52:29|2481.37
02:52:30|2481.37
02:52:32|2481.37
02:52:33|2481.37
02:52:33|2481.37
02:52:35|2481.37
02:52:36|2481.37
02:52:37|2481.37
02:52:38|2481.37
02:52:39|2481.37
02:52:40|2481.37
02:52:40|2481.37
02:52:41|2481.37
02:52:42|2481.37
02:52:43|2481.37
02:52:45|2481.37
02:52:46|2481.37
02:52:46|2481.37
02:52:47|2481.37
02:52:49|2481.37
02:52:50|2481.37
02:52:51|2481.37
02:52:52|2481.37
02:52:53|2481.37
02:52:54|2481.37
02:52:56|2481.37
02:52:57|2481.37
02:52:58|2481.37
02:52:59|2481.37
02:53:01|2481.37
02:53:02|2481.37
02:53:02|2481.37
02:53:04|2481.37
02:53:05|2481.37
02:53:06|2481.37
02:53:07|2481.37
02:53:09|2481.37
02:53:10|2481.37
02:53:12|2481.37
02:53:12|2481.37
02:53:13|2481.37
02:53:14|2481.37
02:53:15|2481.37
02:53:17|2481.37
02:53:18|2481.37
02:53:19|2481.37
02:53:20|2481.37
02:53:21|2484.71
02:53:22|2484.42
02:53:23|2486.36
02:53:24|2486.36
02:53:24|2486.36
02:53:26|2485.18
02:53:27|2485.18
02:53:28|2483.84
02:53:29|2483.84
02:53:30|2483.84
02:53:31|2485.09
02:53:33|2485.09
02:53:33|2485.09
02:53:34|2486.71
02:53:35|2487.53
02:53:36|2487.53
02:53:37|2487.53
02:53:38|2487.53
02:53:39|2487.53
02:53:40|2487.53
02:53:41|2487.53
02:53:42|2487.53
02:53:43|2487.53
02:53:44|2487.53
02:53:46|2487.53
02:53:46|2487.53
02:53:47|2487.53
02:53:48|2487.53
02:53:49|2487.53
02:53:51|2487.53
02:53:51|2487.53
02:53:52|2487.53
02:53:53|2487.53
02:53:55|2487.53
02:53:57|2487.53
02:53:57|2484.57
02:53:58|2483.65
02:53:59|2483.65
02:54:00|2483.65
02:54:01|2483.65
02:54:02|2483.65
02:54:03|2483.75
02:54:05|2483.07
02:54:06|2483.07
02:54:07|2486.88
02:54:08|2486.88
02:54:09|2486.88
02:54:10|2486.88
02:54:11|2486.88
02:54:12|2486.88
02:54:14|2486.88
02:54:15|2486.09
02:54:16|2486.09
02:54:16|2486.09
02:54:18|2486.09
02:54:19|2486.09
02:54:20|2486.09
02:54:21|2486.09
02:54:22|2486.09
02:54:23|2486.09
02:54:24|2486.09
02:54:25|2486.09
02:54:26|2486.09
02:54:27|2486.09
02:54:28|2486.09
02:54:29|2486.09
02:54:30|2486.09
02:54:31|2486.09
02:54:32|2484.28
02:54:33|2484.28
02:54:34|2484.28
02:54:35|2484.28
02:54:36|2484.28
02:54:37|2484.28
02:54:38|2484.28
02:54:39|2484.28
02:54:40|2484.28
02:54:41|2484.28
02:54:42|2484.28
02:54:43|2484.28
02:54:44|2484.28
02:54:45|2484.28
02:54:46|2484.28
02:54:48|2484.28
02:54:48|2484.28
02:54:49|2484.28
02:54:50|2484.28
02:54:51|2484.28
02:54:53|2484.28
02:54:55|2484.28
02:54:56|2484.28
02:54:58|2484.28
02:54:59|2484.28
02:55:01|2484.28
02:55:01|2484.28
02:55:03|2484.28
02:55:04|2484.28
02:55:06|2484.28
02:55:07|2484.28
02:55:08|2484.28
02:55:10|2484.28
02:55:11|2484.28
02:55:11|2484.28
02:55:13|2484.28
02:55:14|2484.28
02:55:14|2484.28
02:55:16|2484.28
02:55:17|2484.28
02:55:18|2484.28
02:55:18|2484.28
02:55:19|2484.28
02:55:21|2484.28
02:55:21|2484.28
02:55:23|2484.28
02:55:24|2484.28
02:55:24|2484.28
02:55:26|2484.28
02:55:26|2484.28
02:55:28|2484.28
02:55:28|2484.28
02:55:29|2484.28
02:55:30|2484.28
02:55:31|2484.28
02:55:33|2484.28
02:55:34|2484.28
02:55:35|2484.28
02:55:36|2484.28
02:55:37|2484.28
02:55:38|2484.28
02:55:39|2484.28
02:55:40|2484.28
02:55:41|2484.28
02:55:42|2484.28
02:55:43|2484.28
02:55:44|2486.06
02:55:45|2486.06
02:55:46|2486.06
02:55:47|2486.06
02:55:48|2486.06
02:55:49|2486.06
02:55:50|2485.41
02:55:51|2485.41
02:55:52|2485.41
02:55:53|2485.41
02:55:55|2485.41
02:55:56|2484.03
02:55:57|2484.03
02:55:58|2484.88
02:56:00|2484.88
02:56:01|2484.88
02:56:03|2484.92
02:56:04|2484.92
02:56:05|2484.92
02:56:07|2484.92
02:56:07|2484.92
02:56:08|2484.92
02:56:09|2484.92
02:56:10|2484.92
02:56:11|2484.92
02:56:12|2484.92
02:56:13|2484.92
02:56:14|2484.92
02:56:16|2484.92
02:56:17|2484.92
02:56:18|2484.92
02:56:19|2484.92
02:56:20|2484.92
02:56:21|2484.92
02:56:22|2484.92
02:56:23|2484.92
02:56:24|2484.92
02:56:25|2484.92
02:56:26|2484.92
02:56:28|2484.92
02:56:28|2484.92
02:56:29|2484.92
02:56:30|2484.92
02:56:31|2484.92
02:56:32|2484.92
02:56:33|2484.92
02:56:34|2484.92
02:56:35|2484.92
02:56:36|2484.92
02:56:37|2484.92
02:56:38|2484.92
02:56:39|2484.92
02:56:40|2484.92
02:56:41|2484.92
02:56:43|2484.92
02:56:44|2484.92
02:56:45|2484.92
02:56:46|2485.18
02:56:46|2485.18
02:56:48|2485.18
02:56:49|2485.03
02:56:49|2485.03
02:56:50|2485.03
02:56:52|2485.03
02:56:53|2485.03
02:56:54|2485.03
02:56:55|2485.03
02:56:56|2485.03
02:56:58|2485.03
02:56:59|2485.03
02:57:01|2485.03
02:57:02|2485.03
02:57:03|2482.28
02:57:03|2482.28
02:57:05|2483.31
02:57:06|2483.3
02:57:07|2483.31
02:57:08|2483.31
02:57:09|2483.31
02:57:10|2483.31
02:57:11|2483.31
02:57:12|2483.31
02:57:13|2483.31
02:57:14|2483.31
02:57:15|2483.31
02:57:16|2483.31
02:57:17|2483.31
02:57:18|2483.31
02:57:19|2483.98
02:57:20|2484.28
02:57:21|2484.28
02:57:22|2484.28
02:57:23|2484.28
02:57:24|2484.28
02:57:25|2484.28
02:57:26|2484.28
02:57:27|2484.28
02:57:28|2484.28
02:57:30|2484.28
02:57:30|2484.28
02:57:32|2484.28
02:57:33|2484.28
02:57:33|2484.28
02:57:34|2484.28
02:57:36|2484.28
02:57:37|2484.28
02:57:38|2484.28
02:57:39|2484.28
02:57:40|2484.28
02:57:40|2484.28
02:57:42|2484.28
02:57:42|2484.28
02:57:44|2484.28
02:57:45|2484.28
02:57:46|2484.28
02:57:46|2484.28
02:57:48|2481.28
02:57:49|2481.28
02:57:50|2481.28
02:57:51|2481.28
02:57:52|2481.28
02:57:52|2481.28
02:57:54|2481.28
02:57:55|2481.28
02:57:56|2481.28
02:57:57|2481.28
02:57:57|2481.28
02:57:59|2481.28
02:58:00|2481.28
02:58:03|2483.71
02:58:04|2483.71
02:58:05|2483.71
02:58:06|2483.71
02:58:07|2483.71
02:58:08|2483.71
02:58:09|2484.07
02:58:10|2484.07
02:58:11|2484.07
02:58:12|2484.07
02:58:13|2484.07
02:58:14|2484.07
02:58:15|2484.07
02:58:16|2484.07
02:58:17|2484.1
02:58:18|2484.1
02:58:19|2484.1
02:58:20|2484.1
02:58:21|2484.1
02:58:22|2484.1
02:58:23|2484.1
02:58:24|2484.1
02:58:25|2484.1
02:58:26|2484.1
02:58:27|2483.88
02:58:28|2483.88
02:58:29|2483.88
02:58:30|2483.88
02:58:31|2483.88
02:58:32|2483.88
02:58:33|2483.88
02:58:34|2483.88
02:58:35|2483.88
02:58:36|2483.88
02:58:37|2483.9
02:58:38|2483.9
02:58:39|2483.9
02:58:41|2483.9
02:58:42|2483.9
02:58:42|2483.9
02:58:44|2483.9
02:58:44|2483.9
02:58:45|2483.9
02:58:46|2483.9
02:58:48|2483.9
02:58:49|2483.9
02:58:50|2483.9
02:58:51|2483.9
02:58:52|2483.9
02:58:52|2483.9
02:58:54|2483.9
02:58:55|2483.9
02:58:56|2483.9
02:58:57|2484.38
02:58:58|2484.38
02:58:58|2484.38
02:59:00|2484.38
02:59:01|2484.38
02:59:02|2484.38
02:59:04|2484.38
02:59:05|2484.38
02:59:06|2484.38
02:59:07|2484.38
02:59:09|2484.38
02:59:10|2484.38
02:59:11|2484.38
02:59:12|2484.38
02:59:13|2484.38
02:59:14|2484.38
02:59:14|2484.38
02:59:16|2484.38
02:59:17|2484.38
02:59:19|2484.38
02:59:19|2484.38
02:59:20|2484.38
02:59:21|2484.38
02:59:22|2484.38
02:59:23|2484.38
02:59:24|2484.38
02:59:25|2484.38
02:59:26|2484.38
02:59:27|2484.38
02:59:28|2484.38
02:59:29|2484.38
02:59:30|2484.38
02:59:31|2484.38
02:59:32|2484.38
02:59:33|2484.38
02:59:34|2484.38
02:59:35|2484.38
02:59:36|2484.38
02:59:37|2484.38
02:59:38|2484.38
02:59:39|2484.38
02:59:40|2484.38
02:59:41|2484.38
02:59:42|2484.38
02:59:43|2488.11
02:59:44|2488.11
02:59:45|2488.11
02:59:46|2488.11
02:59:47|2488.11
02:59:48|2488.11
02:59:49|2488.11
02:59:50|2488.11
02:59:51|2488.11
02:59:53|2488.11
02:59:53|2488.11
02:59:55|2488.11
02:59:56|2488.11
02:59:57|2488.11
02:59:58|2488.11
02:59:59|2488.11
03:00:01|2488.11
03:00:02|2488.11
03:00:03|2488.11
03:00:05|2488.11
03:00:06|2489.
03:00:07|2488.41
03:00:09|2488.41
03:00:10|2488.41
03:00:11|2488.41
03:00:12|2488.41
03:00:14|2488.41
03:00:15|2488.41
03:00:15|2488.41
03:00:16|2488.41
03:00:18|2488.41
03:00:19|2488.41
03:00:19|2488.41
03:00:21|2488.41
03:00:22|2488.41
03:00:22|2488.41
03:00:23|2488.41
03:00:25|2488.41
03:00:26|2488.41
03:00:26|2488.41
03:00:27|2488.41
03:00:28|2488.41
03:00:29|2488.41
03:00:31|2488.41
03:00:32|2488.41
03:00:32|2488.41
03:00:34|2489.1
03:00:35|2489.1
03:00:36|2489.1
03:00:37|2489.1
03:00:38|2489.1
03:00:39|2489.93
03:00:40|2489.93
03:00:41|2489.93
03:00:42|2489.93
03:00:43|2489.93
03:00:44|2489.93
03:00:45|2489.93
03:00:46|2489.93
03:00:47|2489.93
03:00:48|2489.93
03:00:49|2489.93
03:00:50|2489.93
03:00:51|2489.93
03:00:52|2489.48
03:00:53|2489.48
03:00:54|2488.76
03:00:56|2488.71
03:00:56|2488.71
03:00:58|2488.71
03:00:59|2488.71
03:01:00|2488.71
03:01:02|2488.71
03:01:03|2488.71
03:01:04|2488.71
03:01:05|2488.71
03:01:07|2488.21
03:01:08|2488.21
03:01:09|2488.21
03:01:11|2488.21
03:01:12|2488.21
03:01:13|2488.21
03:01:15|2488.21
03:01:16|2488.21
03:01:17|2488.21
03:01:18|2488.21
03:01:19|2488.21
03:01:20|2488.21
03:01:21|2488.21
03:01:22|2488.21
03:01:23|2488.21
03:01:24|2488.21
03:01:25|2488.21
03:01:26|2488.21
03:01:27|2488.21
03:01:28|2488.21
03:01:29|2488.21
03:01:30|2488.21
03:01:31|2488.21
03:01:33|2488.21
03:01:33|2487.25
03:01:34|2487.25
03:01:35|2487.25
03:01:36|2487.25
03:01:39|2487.25
03:01:40|2487.25
03:01:41|2487.25
03:01:42|2487.25
03:01:43|2487.25
03:01:44|2487.25
03:01:45|2487.25
03:01:45|2487.25
03:01:47|2487.25
03:01:48|2487.25
03:01:49|2487.25
03:01:50|2487.25
03:01:51|2487.25
03:01:52|2487.25
03:01:53|2487.25
03:01:54|2487.25
03:01:55|2487.25
03:01:56|2487.25
03:01:57|2487.25
03:01:58|2487.25
03:01:59|2487.25
03:02:00|2487.25
03:02:01|2488.13
03:02:02|2488.13
03:02:03|2488.13
03:02:04|2488.13
03:02:05|2488.13
03:02:06|2488.13
03:02:07|2488.13
03:02:08|2488.13
03:02:09|2488.13
03:02:10|2488.13
03:02:12|2488.13
03:02:13|2488.13
03:02:14|2488.13
03:02:15|2488.13
03:02:16|2488.13
03:02:17|2488.13
03:02:18|2488.13
03:02:19|2488.13
03:02:20|2488.13
03:02:21|2488.13
03:02:23|2488.13
03:02:23|2488.13
03:02:25|2488.13
03:02:25|2488.13
03:02:26|2488.13
03:02:27|2488.13
03:02:29|2488.13
03:02:30|2488.13
03:02:31|2488.13
03:02:32|2488.13
03:02:33|2488.13
03:02:34|2488.13
03:02:35|2488.13
03:02:36|2488.13
03:02:37|2488.13
03:02:38|2488.13
03:02:39|2488.13
03:02:40|2488.13
03:02:41|2488.13
03:02:42|2488.13
03:02:43|2488.13
03:02:44|2488.13
03:02:45|2488.13
03:02:46|2488.13
03:02:47|2488.13
03:02:48|2488.13
03:02:49|2488.13
03:02:50|2488.13
03:02:52|2488.13
03:02:53|2488.13
03:02:54|2488.13
03:02:55|2488.13
03:02:56|2488.13
03:02:56|2488.13
03:02:58|2488.13
03:03:00|2488.13
03:03:01|2488.13
03:03:02|2488.13
03:03:04|2488.13
03:03:05|2488.13
03:03:07|2488.13
03:03:08|2488.13
03:03:09|2488.13
03:03:10|2488.13
03:03:12|2488.13
03:03:12|2488.13
03:03:13|2488.13
03:03:15|2488.13
03:03:15|2488.13
03:03:16|2488.13
03:03:17|2488.13
03:03:18|2488.13
03:03:21|2488.13
03:03:21|2488.13
03:03:22|2488.13
03:03:23|2488.13
03:03:24|2488.13
03:03:25|2488.13
03:03:27|2488.13
03:03:28|2488.13
03:03:29|2488.13
03:03:30|2488.13
03:03:31|2488.13
03:03:32|2488.13
03:03:33|2488.13
03:03:34|2488.13
03:03:35|2488.13
03:03:36|2488.13
03:03:37|2488.13
03:03:38|2488.13
03:03:39|2488.13
03:03:40|2488.13
03:03:41|2488.13
03:03:42|2488.13
03:03:43|2488.13
03:03:44|2488.13
03:03:45|2488.13
03:03:46|2488.13
03:03:47|2488.13
03:03:48|2488.13
03:03:50|2488.13
03:03:50|2488.13
03:03:51|2488.13
03:03:52|2488.13
03:03:53|2488.13
03:03:54|2488.13
03:03:55|2488.13
03:03:56|2488.13
03:03:57|2488.13
03:03:58|2488.13
03:04:00|2488.13
03:04:00|2488.13
03:04:01|2488.13
03:04:02|2488.13
03:04:03|2488.13
03:04:05|2488.13
03:04:06|2488.13
03:04:08|2488.13
03:04:09|2488.13
03:04:10|2488.13
03:04:12|2488.13
03:04:12|2488.13
03:04:14|2488.13
03:04:15|2488.13
03:04:17|2488.13
03:04:17|2488.13
03:04:18|2488.13
03:04:19|2488.13
03:04:20|2488.13
03:04:22|2488.13
03:04:23|2488.13
03:04:24|2488.13
03:04:25|2488.13
03:04:26|2488.13
03:04:27|2488.13
03:04:28|2488.13
03:04:29|2488.13
03:04:30|2488.13
03:04:32|2488.13
03:04:32|2488.13
03:04:33|2488.13
03:04:34|2488.13
03:04:35|2488.13
03:04:37|2488.13
03:04:38|2488.13
03:04:39|2488.13
03:04:40|2488.13
03:04:41|2488.13
03:04:42|2488.13
03:04:43|2488.13
03:04:44|2488.13
03:04:45|2488.13
03:04:46|2488.13
03:04:47|2488.13
03:04:48|2488.13
03:04:49|2488.13
03:04:50|2488.13
03:04:51|2488.13
03:04:52|2488.13
03:04:53|2488.13
03:04:54|2488.13
03:04:55|2488.13
03:04:56|2488.13
03:04:57|2488.13
03:04:58|2488.13
03:04:59|2488.13
03:05:00|2488.13
03:05:01|2488.13
03:05:02|2488.13
03:05:03|2488.13
03:05:04|2488.13
03:05:06|2488.13
03:05:06|2488.13
03:05:08|2488.13
03:05:10|2488.13
03:05:11|2488.13
03:05:12|2488.13
03:05:13|2488.13
03:05:14|2488.13
03:05:15|2488.13
03:05:16|2488.13
03:05:17|2488.13
03:05:18|2488.13
03:05:19|2488.13
03:05:20|2488.13
03:05:21|2488.13
03:05:22|2488.13
03:05:23|2488.13
03:05:24|2488.13
03:05:25|2488.13
03:05:26|2488.13
03:05:28|2488.13
03:05:29|2488.13
03:05:30|2488.13
03:05:31|2488.13
03:05:32|2488.13
03:05:33|2488.13
03:05:45|2488.13
03:05:45|2488.13
03:05:46|2488.13
03:05:48|2488.13
03:05:48|2488.13
03:05:49|2488.13
03:05:50|2488.13
03:05:52|2488.13
03:05:52|2488.13
03:05:53|2488.13
03:05:54|2487.9
03:05:55|2487.9
03:05:57|2487.66
03:05:58|2487.66
03:05:58|2487.66
03:05:59|2487.66
03:06:00|2487.66
03:06:01|2487.66
03:06:03|2487.66
03:06:03|2487.66
03:06:04|2487.66
03:06:06|2487.66
03:06:07|2487.66
03:06:08|2487.66
03:06:09|2487.66
03:06:10|2487.66
03:06:11|2487.66
03:06:13|2487.66
03:06:15|2487.66
03:06:16|2487.66
03:06:17|2487.66
03:06:18|2487.66
03:06:19|2487.66
03:06:20|2487.66
03:06:21|2487.66
03:06:22|2487.66
03:06:23|2487.66
03:06:24|2487.66
03:06:25|2487.66
03:06:26|2487.66
03:06:27|2487.66
03:06:28|2487.66
03:06:29|2487.66
03:06:30|2487.66
03:06:31|2487.66
03:06:32|2487.66
03:06:33|2487.66
03:06:35|2487.66
03:06:36|2487.66
03:06:37|2487.66
03:06:38|2487.66
03:06:39|2487.66
03:06:39|2487.66
03:06:40|2487.66
03:06:42|2487.66
03:06:42|2487.66
03:06:44|2487.66
03:06:45|2487.66
03:06:46|2487.66
03:06:48|2486.14
03:06:48|2486.14
03:06:49|2486.14
03:06:50|2486.33
03:06:51|2486.33
03:06:52|2486.33
03:06:53|2486.33
03:06:54|2486.33
03:06:55|2486.33
03:06:57|2486.33
03:06:57|2486.33
03:06:59|2486.33
03:06:59|2486.33
03:07:02|2486.33
03:07:02|2486.33
03:07:03|2486.33
03:07:04|2486.33
03:07:05|2486.33
03:07:07|2486.33
03:07:09|2486.33
03:07:10|2486.33
03:07:11|2486.33
03:07:12|2484.87
03:07:13|2484.87
03:07:15|2484.87
03:07:16|2484.87
03:07:17|2484.87
03:07:18|2484.87
03:07:19|2484.87
03:07:20|2484.87
03:07:21|2484.87
03:07:22|2484.87
03:07:23|2484.87
03:07:25|2484.87
03:07:26|2484.87
03:07:26|2484.87
03:07:27|2484.87
03:07:28|2484.87
03:07:29|2484.87
03:07:31|2484.87
03:07:32|2484.87
03:07:33|2484.87
03:07:33|2484.87
03:07:35|2484.87
03:07:36|2484.87
03:07:37|2484.87
03:07:38|2484.87
03:07:39|2484.87
03:07:40|2484.87
03:07:41|2484.87
03:07:42|2484.87
03:07:43|2484.87
03:07:44|2484.87
03:07:45|2484.87
03:07:46|2484.87
03:07:47|2484.87
03:07:49|2484.87
03:07:49|2484.87
03:07:50|2484.87
03:07:51|2484.87
03:07:52|2484.87
03:07:53|2484.87
03:07:54|2484.87
03:07:55|2484.87
03:07:56|2484.87
03:07:57|2484.87
03:07:58|2484.87
03:07:59|2484.87
03:08:01|2484.87
03:08:01|2484.35
03:08:02|2484.35
03:08:03|2484.35
03:08:05|2484.35
03:08:06|2484.35
03:08:07|2484.35
03:08:09|2484.35
03:08:10|2484.35
03:08:11|2484.35
03:08:12|2484.35
03:08:14|2484.35
03:08:15|2484.35
03:08:16|2489.65
03:08:17|2489.65
03:08:18|2489.65
03:08:19|2489.65
03:08:20|2489.65
03:08:22|2489.65
03:08:22|2489.65
03:08:23|2489.65
03:08:24|2489.65
03:08:25|2489.65
03:08:26|2489.65
03:08:27|2489.65
03:08:29|2489.65
03:08:29|2489.65
03:08:31|2489.65
03:08:32|2489.65
03:08:34|2489.65
03:08:35|2489.65
03:08:36|2489.65
03:08:37|2489.65
03:08:38|2489.65
03:08:39|2489.65
03:08:40|2489.65
03:08:41|2489.65
03:08:42|2489.65
03:08:43|2489.65
03:08:44|2489.65
03:08:45|2489.65
03:08:46|2489.65
03:08:47|2489.65
03:08:48|2489.65
03:08:49|2489.65
03:08:50|2489.65
03:08:51|2489.65
03:08:52|2489.65
03:08:53|2489.65
03:08:54|2489.65
03:08:55|2489.65
03:08:56|2489.65
03:08:57|2489.65
03:08:58|2488.48
03:08:59|2488.48
03:09:00|2488.48
03:09:01|2488.48
03:09:03|2488.48
03:09:03|2488.48
03:09:04|2488.48
03:09:06|2488.48
03:09:07|2488.48
03:09:08|2488.48
03:09:09|2488.48
03:09:11|2488.48
03:09:11|2488.48
03:09:13|2488.48
03:09:14|2488.48
03:09:15|2488.48
03:09:16|2488.6
03:09:18|2488.6
03:09:19|2488.6
03:09:20|2488.6
03:09:22|2488.6
03:09:22|2488.6
03:09:23|2488.6
03:09:24|2488.6
03:09:25|2488.6
03:09:26|2488.6
03:09:27|2488.6
03:09:28|2488.6
03:09:29|2488.6
03:09:30|2488.6
03:09:31|2488.6
03:09:32|2488.6
03:09:33|2488.6
03:09:34|2488.6
03:09:36|2488.6
03:09:37|2488.6
03:09:37|2488.6
03:09:39|2488.6
03:09:40|2488.6
03:09:41|2488.6
03:09:41|2488.6
03:09:43|2488.6
03:09:44|2488.6
03:09:45|2488.6
03:09:47|2488.6
03:09:47|2488.6
03:09:48|2488.6
03:09:50|2488.6
03:09:51|2487.49
03:09:51|2487.49
03:09:53|2487.93
03:09:54|2487.93
03:09:54|2487.93
03:09:55|2487.93
03:09:56|2487.93
03:09:58|2487.93
03:09:59|2487.93
03:10:00|2487.93
03:10:01|2487.93
03:10:02|2487.93
03:10:03|2487.93
03:10:04|2487.93
03:10:05|2487.93
03:10:07|2487.93
03:10:07|2487.93
03:10:08|2487.93
03:10:10|2486.93
03:10:11|2486.93
03:10:11|2486.93
03:10:14|2487.33
03:10:14|2487.33
03:10:15|2487.33
03:10:16|2487.33
03:10:17|2487.33
03:10:18|2487.33
03:10:19|2487.33
03:10:21|2487.33
03:10:22|2487.33
03:10:23|2487.33
03:10:24|2487.33
03:10:25|2487.33
03:10:26|2487.33
03:10:27|2487.33
03:10:28|2487.33
03:10:30|2487.33
03:10:31|2487.33
03:10:32|2487.33
03:10:33|2487.33
03:10:34|2487.33
03:10:36|2487.33
03:10:36|2487.33
03:10:37|2487.33
03:10:38|2488.26
03:10:39|2488.26
03:10:40|2488.26
03:10:42|2488.26
03:10:43|2488.26
03:10:43|2488.26
03:10:44|2488.26
03:10:46|2488.26
03:10:46|2488.26
03:10:47|2488.26
03:10:48|2488.26
03:10:50|2488.26
03:10:51|2488.26
03:10:51|2488.26
03:10:53|2488.26
03:10:54|2488.26
03:10:55|2488.26
03:10:55|2488.26
03:10:57|2488.26
03:10:58|2488.26
03:10:58|2488.26
03:10:59|2488.26
03:11:00|2488.26
03:11:01|2488.26
03:11:02|2488.26
03:11:04|2488.26
03:11:04|2488.26
03:11:06|2488.26
03:11:07|2488.26
03:11:07|2487.38
03:11:08|2487.38
03:11:10|2487.38
03:11:11|2487.38
03:11:13|2487.38
03:11:14|2487.38
03:11:16|2487.38
03:11:16|2487.38
03:11:17|2487.38
03:11:18|2487.38
03:11:19|2487.38
03:11:21|2487.38
03:11:22|2487.38
03:11:24|2487.38
03:11:24|2487.38
03:11:26|2487.38
03:11:27|2487.38
03:11:28|2487.38
03:11:29|2487.38
03:11:30|2487.38
03:11:31|2487.38
03:11:32|2487.38
03:11:33|2487.38
03:11:34|2487.38
03:11:35|2487.38
03:11:36|2487.38
03:11:37|2487.38
03:11:38|2487.38
03:11:39|2487.38
03:11:40|2487.38
03:11:41|2487.38
03:11:42|2487.38
03:11:43|2487.38
03:11:44|2487.38
03:11:45|2487.38
03:11:46|2487.38
03:11:47|2487.38
03:11:48|2487.38
03:11:49|2487.38
03:11:50|2487.38
03:11:51|2487.38
03:11:52|2487.38
03:11:53|2487.38
03:11:54|2487.38
03:11:55|2487.38
03:11:56|2487.38
03:11:57|2487.38
03:11:59|2487.38
03:12:00|2487.38
03:12:00|2487.38
03:12:02|2487.38
03:12:03|2487.38
03:12:04|2487.38
03:12:05|2487.38
03:12:06|2487.38
03:12:07|2487.38
03:12:08|2487.38
03:12:09|2487.38
03:12:10|2487.38
03:12:12|2487.38
03:12:12|2487.38
03:12:14|2487.38
03:12:15|2487.38
03:12:16|2487.38
03:12:17|2487.38
03:12:18|2487.38
03:12:19|2487.38
03:12:21|2487.38
03:12:22|2487.38
03:12:23|2487.38
03:12:24|2487.38
03:12:25|2487.38
03:12:26|2487.38
03:12:27|2487.38
03:12:28|2487.38
03:12:29|2487.38
03:12:30|2487.38
03:12:31|2487.38
03:12:32|2487.38
03:12:33|2487.38
03:12:34|2487.38
03:12:35|2487.38
03:12:36|2487.38
03:12:37|2487.38
03:12:38|2487.38
03:12:39|2487.38
03:12:40|2487.38
03:12:41|2487.38
03:12:43|2487.38
03:12:43|2487.38
03:12:44|2487.38
03:12:46|2487.38
03:12:47|2487.38
03:12:48|2487.38
03:12:48|2487.38
03:12:50|2487.38
03:12:51|2487.38
03:12:52|2487.38
03:12:53|2487.38
03:12:54|2487.38
03:12:55|2487.38
03:12:56|2487.38
03:12:57|2487.38
03:12:58|2487.38
03:12:58|2487.38
03:13:00|2487.38
03:13:01|2487.38
03:13:02|2487.38
03:13:03|2487.38
03:13:04|2487.38
03:13:05|2487.38
03:13:06|2487.38
03:13:07|2487.38
03:13:08|2487.38
03:13:08|2487.38
03:13:10|2487.38
03:13:11|2487.38
03:13:11|2487.38
03:13:13|2487.38
03:13:14|2487.38
03:13:15|2487.38
03:13:17|2485.33
03:13:18|2485.33
03:13:19|2485.33
03:13:20|2485.33
03:13:22|2485.33
03:13:23|2485.33
03:13:23|2485.33
03:13:25|2485.33
03:13:26|2485.33
03:13:27|2485.33
03:13:28|2485.33
03:13:29|2485.33
03:13:30|2485.33
03:13:32|2485.33
03:13:32|2485.33
03:13:34|2485.33
03:13:35|2485.33
03:13:35|2485.33
03:13:37|2485.33
03:13:38|2485.33
03:13:39|2485.33
03:13:40|2485.33
03:13:41|2485.33
03:13:42|2485.33
03:13:43|2485.33
03:13:44|2485.33
03:13:45|2485.33
03:13:46|2485.33
03:13:47|2485.33
03:13:48|2485.33
03:13:49|2485.33
03:13:50|2485.33
03:13:51|2485.72
03:13:52|2485.72
03:13:53|2485.72
03:13:54|2485.72
03:13:55|2485.72
03:13:56|2485.72
03:13:57|2485.72
03:13:58|2485.72
03:13:59|2485.72
03:14:00|2485.72
03:14:01|2485.72
03:14:03|2485.72
03:14:04|2485.72
03:14:05|2485.72
03:14:06|2485.72
03:14:07|2485.72
03:14:08|2485.72
03:14:09|2485.72
03:14:10|2485.72
03:14:11|2485.72
03:14:12|2485.72
03:14:12|2485.72
03:14:15|2485.72
03:14:16|2485.72
03:14:16|2485.72
03:14:18|2485.72
03:14:19|2485.72
03:14:21|2485.72
03:14:21|2485.72
03:14:23|2485.72
03:14:24|2485.72
03:14:25|2485.72
03:14:27|2485.72
03:14:27|2485.72
03:14:28|2485.72
03:14:29|2485.72
03:14:30|2485.72
03:14:31|2485.72
03:14:32|2485.72
03:14:33|2485.72
03:14:34|2485.72
03:14:35|2485.72
03:14:36|2485.72
03:14:38|2485.72
03:14:39|2485.72
03:14:40|2485.72
03:14:41|2485.72
03:14:42|2485.72
03:14:44|2485.72
03:14:44|2485.72
03:14:45|2485.72
03:14:46|2485.72
03:14:47|2485.72
03:14:48|2485.72
03:14:49|2485.72
03:14:50|2485.72
03:14:51|2485.72
03:14:52|2485.72
03:14:53|2485.72
03:14:56|2485.72
03:14:56|2485.72
03:14:57|2485.72
03:14:58|2485.72
03:14:59|2485.72
03:15:00|2485.72
03:15:02|2485.72
03:15:02|2485.72
03:15:03|2485.72
03:15:04|2485.72
03:15:06|2485.72
03:15:07|2485.72
03:15:07|2485.72
03:15:09|2485.72
03:15:11|2485.72
03:15:11|2485.72
03:15:12|2485.72
03:15:13|2485.72
03:15:14|2485.72
03:15:16|2485.72
03:15:17|2485.72
03:15:18|2485.72
03:15:19|2485.72
03:15:20|2485.72
03:15:22|2485.72
03:15:22|2485.72
03:15:24|2485.72
03:15:24|2485.72
03:15:26|2485.72
03:15:27|2485.72
03:15:28|2485.72
03:15:30|2485.72
03:15:31|2485.72
03:15:32|2485.72
03:15:33|2485.72
03:15:34|2485.72
03:15:35|2485.72
03:15:36|2485.72
03:15:37|2485.72
03:15:38|2485.72
03:15:39|2485.57
03:15:39|2485.57
03:15:40|2485.57
03:15:42|2485.57
03:15:43|2485.57
03:15:44|2485.57
03:15:45|2485.57
03:15:46|2485.57
03:15:47|2485.57
03:15:48|2485.57
03:15:49|2485.57
03:15:50|2485.57
03:15:52|2485.57
03:15:53|2485.57
03:15:54|2485.57
03:15:55|2485.57
03:15:56|2485.57
03:15:57|2485.57
03:15:58|2485.57
03:15:59|2485.57
03:16:00|2485.57
03:16:01|2485.57
03:16:03|2485.57
03:16:04|2485.57
03:16:04|2485.57
03:16:05|2485.57
03:16:06|2485.57
03:16:07|2485.57
03:16:08|2485.57
03:16:09|2485.57
03:16:11|2485.57
03:16:12|2485.57
03:16:13|2482.28
03:16:14|2482.28
03:16:15|2482.28
03:16:17|2482.28
03:16:18|2482.28
03:16:19|2482.28
03:16:20|2482.28
03:16:21|2482.28
03:16:22|2482.28
03:16:23|2482.28
03:16:25|2482.28
03:16:25|2482.28
03:16:27|2482.28
03:16:28|2482.28
03:16:29|2482.28
03:16:30|2482.28
03:16:31|2482.28
03:16:32|2482.28
03:16:32|2482.28
03:16:34|2482.28
03:16:35|2482.28
03:16:36|2482.28
03:16:36|2482.28
03:16:38|2482.28
03:16:38|2482.28
03:16:40|2482.28
03:16:40|2482.28
03:16:41|2482.28
03:16:43|2482.28
03:16:44|2482.28
03:16:44|2482.28
03:16:46|2482.28
03:16:47|2482.28
03:16:48|2482.28
03:16:49|2482.28
03:16:49|2482.28
03:16:51|2482.28
03:16:52|2482.77
03:16:53|2482.77
03:16:54|2482.77
03:16:55|2482.77
03:16:56|2482.77
03:16:57|2480.99
03:16:58|2480.99
03:16:59|2480.99
03:17:00|2480.99
03:17:00|2480.99
03:17:02|2480.99
03:17:03|2480.99
03:17:04|2480.99
03:17:05|2480.99
03:17:05|2480.99
03:17:07|2480.99
03:17:07|2480.99
03:17:09|2480.99
03:17:10|2480.99
03:17:11|2480.99
03:17:12|2480.99
03:17:13|2480.99
03:17:14|2480.99
03:17:15|2480.99
03:17:16|2480.99
03:17:18|2480.99
03:17:18|2480.99
03:17:20|2480.99
03:17:22|2480.99
03:17:22|2480.99
03:17:23|2480.99
03:17:24|2480.99
03:17:25|2480.99
03:17:26|2480.99
03:17:27|2480.99
03:17:28|2480.99
03:17:29|2480.99
03:17:30|2480.99
03:17:32|2480.99
03:17:33|2480.99
03:17:33|2480.99
03:17:35|2480.99
03:17:36|2480.99
03:17:37|2480.99
03:17:38|2480.99
03:17:39|2480.99
03:17:40|2480.99
03:17:41|2480.99
03:17:42|2480.99
03:17:42|2480.99
03:17:44|2480.99
03:17:45|2480.99
03:17:46|2480.99
03:17:47|2480.99
03:17:48|2480.99
03:17:49|2480.99
03:17:50|2480.99
03:17:51|2480.99
03:17:51|2480.99
03:17:53|2480.99
03:17:54|2480.99
03:17:55|2480.99
03:17:55|2480.99
03:17:57|2480.99
03:17:58|2480.99
03:17:58|2480.99
03:18:00|2480.99
03:18:00|2480.99
03:18:02|2480.99
03:18:03|2480.99
03:18:04|2480.99
03:18:06|2480.99
03:18:06|2480.99
03:18:07|2480.99
03:18:08|2480.99
03:18:09|2480.99
03:18:10|2480.99
03:18:11|2480.99
03:18:13|2480.99
03:18:13|2480.99
03:18:14|2480.99
03:18:16|2480.99
03:18:17|2480.99
03:18:19|2480.99
03:18:19|2480.99
03:18:20|2480.99
03:18:22|2480.99
03:18:23|2480.99
03:18:25|2480.99
03:18:26|2480.99
03:18:27|2480.99
03:18:28|2480.99
03:18:29|2480.99
03:18:30|2480.99
03:18:31|2480.99
03:18:32|2480.99
03:18:33|2480.99
03:18:34|2480.99
03:18:35|2480.99
03:18:36|2480.99
03:18:37|2480.99
03:18:38|2480.99
03:18:39|2480.99
03:18:41|2480.99
03:18:41|2480.99
03:18:43|2480.99
03:18:44|2480.99
03:18:45|2480.99
03:18:46|2480.99
03:18:47|2480.99
03:18:48|2480.99
03:18:49|2480.99
03:18:50|2479.03
03:18:51|2479.03
03:18:52|2478.29
03:18:53|2477.98
03:18:54|2477.98
03:18:55|2477.98
03:18:56|2477.98
03:18:57|2477.98
03:18:58|2477.98
03:18:59|2477.98
03:19:01|2477.98
03:19:01|2477.98
03:19:02|2477.98
03:19:03|2477.98
03:19:04|2478.11
03:19:05|2478.11
03:19:06|2478.11
03:19:07|2478.11
03:19:08|2478.11
03:19:10|2478.11
03:19:11|2478.11
03:19:12|2478.11
03:19:13|2478.11
03:19:14|2478.11
03:19:15|2478.11
03:19:16|2478.11
03:19:17|2478.11
03:19:18|2478.11
03:19:20|2478.11
03:19:20|2478.11
03:19:22|2478.11
03:19:23|2478.11
03:19:24|2478.11
03:19:25|2478.11
03:19:26|2478.11
03:19:27|2478.11
03:19:28|2478.11
03:19:30|2478.11
03:19:30|2478.76
03:19:31|2478.76
03:19:32|2478.76
03:19:34|2478.76
03:19:34|2478.76
03:19:36|2478.76
03:19:37|2478.76
03:19:37|2478.76
03:19:39|2478.76
03:19:40|2478.76
03:19:41|2478.76
03:19:42|2478.76
03:19:44|2478.76
03:19:45|2478.76
03:19:46|2478.76
03:19:47|2478.76
03:19:48|2478.76
03:19:49|2478.76
03:19:49|2478.76
03:19:51|2478.76
03:19:52|2478.76
03:19:53|2478.76
03:19:54|2478.76
03:19:55|2478.76
03:19:56|2478.76
03:19:58|2478.76
03:19:58|2478.76
03:19:59|2478.76
03:20:00|2478.76
03:20:01|2478.76
03:20:02|2478.76
03:20:04|2478.76
03:20:05|2478.76
03:20:07|2478.76
03:20:07|2478.76
03:20:08|2478.76
03:20:09|2478.76
03:20:10|2478.76
03:20:11|2478.76
03:20:12|2478.76
03:20:13|2478.76
03:20:14|2478.76
03:20:15|2478.76
03:20:16|2478.76
03:20:17|2478.76
03:20:18|2478.76
03:20:20|2478.76
03:20:22|2478.76
03:20:22|2478.76
03:20:23|2478.76
03:20:24|2478.76
03:20:26|2478.76
03:20:27|2478.76
03:20:28|2478.76
03:20:29|2478.76
03:20:30|2478.76
03:20:31|2478.76
03:20:32|2478.76
03:20:33|2478.76
03:20:34|2478.76
03:20:35|2478.76
03:20:37|2478.76
03:20:38|2478.76
03:20:39|2478.76
03:20:40|2478.76
03:20:40|2478.76
03:20:41|2478.76
03:20:43|2478.76
03:20:44|2478.76
03:20:45|2478.76
03:20:46|2478.76
03:20:46|2478.76
03:20:48|2478.76
03:20:48|2478.76
03:20:50|2478.76
03:20:50|2478.76
03:20:52|2478.76
03:20:52|2478.76
03:20:53|2478.76
03:20:54|2478.76
03:20:56|2478.76
03:20:56|2478.76
03:20:57|2478.76
03:20:59|2478.76
03:20:59|2478.76
03:21:00|2478.76
03:21:02|2478.76
03:21:02|2478.76
03:21:04|2478.76
03:21:04|2478.76
03:21:05|2478.76
03:21:07|2478.76
03:21:08|2478.76
03:21:10|2478.76
03:21:10|2478.76
03:21:11|2478.76
03:21:12|2478.76
03:21:13|2478.76
03:21:14|2478.76
03:21:15|2478.76
03:21:16|2478.76
03:21:17|2478.76
03:21:18|2479.54
03:21:19|2479.54
03:21:21|2479.54
03:21:23|2479.54
03:21:24|2478.25
03:21:26|2478.25
03:21:27|2478.25
03:21:28|2478.25
03:21:29|2478.25
03:21:31|2478.25
03:21:31|2478.25
03:21:33|2478.25
03:21:33|2478.25
03:21:34|2478.25
03:21:35|2478.25
03:21:36|2478.25
03:21:37|2478.25
03:21:38|2478.25
03:21:39|2478.25
03:21:40|2478.25
03:21:41|2478.25
03:21:42|2478.25
03:21:43|2478.25
03:21:45|2478.25
03:21:45|2478.25
03:21:46|2478.25
03:21:47|2478.25
03:21:48|2478.25
03:21:49|2478.25
03:21:50|2478.25
03:21:51|2478.25
03:21:52|2478.25
03:21:53|2478.25
03:21:54|2478.25
03:21:56|2478.25
03:21:56|2478.25
03:21:58|2478.25
03:21:59|2478.25
03:22:00|2478.25
03:22:01|2478.25
03:22:02|2478.25
03:22:03|2478.25
03:22:04|2478.25
03:22:05|2478.25
03:22:06|2478.25
03:22:07|2478.25
03:22:08|2478.25
03:22:09|2478.25
03:22:10|2478.25
03:22:11|2478.25
03:22:12|2478.25
03:22:13|2478.25
03:22:14|2478.25
03:22:15|2478.25
03:22:16|2478.25
03:22:17|2478.25
03:22:19|2478.25
03:22:19|2478.25
03:22:20|2478.25
03:22:22|2478.25
03:22:24|2478.25
03:22:25|2478.25
03:22:25|2478.25
03:22:27|2478.25
03:22:28|2478.25
03:22:30|2478.25
03:22:31|2478.25
03:22:32|2478.25
03:22:33|2478.25
03:22:34|2478.25
03:22:36|2478.25
03:22:36|2478.25
03:22:37|2478.25
03:22:38|2478.25
03:22:39|2478.25
03:22:40|2478.25
03:22:41|2478.25
03:22:42|2478.25
03:22:43|2478.25
03:22:44|2478.25
03:22:45|2478.25
03:22:48|2478.25
03:22:48|2478.25
03:22:49|2478.25
03:22:50|2478.25
03:22:51|2478.25
03:22:53|2478.69
03:22:53|2478.69
03:22:54|2478.69
03:22:55|2478.69
03:22:56|2478.69
03:22:58|2478.69
03:22:58|2478.69
03:22:59|2478.69
03:23:01|2478.69
03:23:02|2478.69
03:23:03|2478.69
03:23:04|2478.69
03:23:05|2478.69
03:23:06|2478.69
03:23:07|2478.69
03:23:08|2478.69
03:23:09|2478.69
03:23:10|2478.69
03:23:11|2478.69
03:23:12|2478.69
03:23:13|2478.69
03:23:14|2478.69
03:23:15|2478.69
03:23:16|2478.69
03:23:17|2478.69
03:23:18|2478.69
03:23:19|2478.69
03:23:21|2478.69
03:23:21|2478.69
03:23:22|2478.69
03:23:24|2478.69
03:23:26|2478.69
03:23:27|2478.69
03:23:28|2478.69
03:23:30|2478.69
03:23:31|2478.69
03:23:32|2478.69
03:23:32|2478.69
03:23:33|2478.69
03:23:35|2478.69
03:23:35|2478.69
03:23:37|2478.69
03:23:37|2478.69
03:23:38|2478.69
03:23:39|2478.69
03:23:40|2478.69
03:23:42|2478.69
03:23:43|2478.69
03:23:44|2478.69
03:23:44|2478.69
03:23:45|2478.69
03:23:47|2478.69
03:23:48|2478.69
03:23:49|2478.69
03:23:50|2478.69
03:23:51|2478.69
03:23:52|2478.69
03:23:53|2478.69
03:23:53|2478.69
03:23:55|2478.69
03:23:56|2478.69
03:23:57|2478.69
03:23:58|2478.69
03:23:59|2478.69
03:24:00|2478.69
03:24:01|2478.69
03:24:02|2478.69
03:24:03|2478.69
03:24:04|2478.69
03:24:05|2478.69
03:24:06|2479.65
03:24:07|2478.22
03:24:09|2478.22
03:24:09|2478.22
03:24:10|2478.22
03:24:11|2478.22
03:24:12|2478.22
03:24:13|2478.22
03:24:14|2478.22
03:24:15|2478.22
03:24:16|2478.22
03:24:17|2478.22
03:24:19|2478.22
03:24:19|2478.22
03:24:20|2478.22
03:24:22|2478.22
03:24:22|2478.22
03:24:24|2478.22
03:24:24|2478.22
03:24:26|2478.22
03:24:28|2478.22
03:24:29|2478.22
03:24:30|2478.22
03:24:31|2478.22
03:24:32|2478.22
03:24:33|2478.22
03:24:35|2478.22
03:24:36|2478.22
03:24:37|2478.22
03:24:38|2478.22
03:24:38|2478.22
03:24:40|2478.22
03:24:41|2478.22
03:24:42|2478.22
03:24:43|2478.22
03:24:44|2478.22
03:24:45|2478.22
03:24:46|2478.22
03:24:47|2478.22
03:24:48|2478.22
03:24:49|2478.22
03:24:50|2478.22
03:24:51|2478.22
03:24:52|2478.22
03:24:53|2478.22
03:24:54|2478.22
03:24:56|2478.22
03:24:57|2478.22
03:24:57|2478.22
03:24:58|2478.22
03:24:59|2478.22
03:25:00|2478.22
03:25:02|2478.22
03:25:02|2478.22
03:25:03|2478.22
03:25:04|2478.22
03:25:05|2478.22
03:25:06|2478.83
03:25:08|2478.83
03:25:08|2478.83
03:25:10|2478.83
03:25:11|2478.83
03:25:11|2478.83
03:25:13|2478.83
03:25:13|2478.83
03:25:15|2478.83
03:25:15|2478.83
03:25:16|2478.83
03:25:17|2478.83
03:25:19|2478.83
03:25:19|2478.83
03:25:20|2478.83
03:25:22|2481.98
03:25:22|2481.98
03:25:23|2481.98
03:25:25|2481.98
03:25:26|2481.98
03:25:27|2481.98
03:25:28|2481.98
03:25:30|2481.98
03:25:31|2481.98
03:25:31|2481.98
03:25:32|2481.98
03:25:34|2481.98
03:25:35|2481.98
03:25:36|2481.98
03:25:37|2481.98
03:25:38|2481.98
03:25:39|2481.98
03:25:40|2481.98
03:25:41|2481.98
03:25:42|2481.98
03:25:43|2481.98
03:25:44|2481.98
03:25:45|2481.98
03:25:46|2481.98
03:25:47|2481.98
03:25:48|2481.98
03:25:49|2481.98
03:25:50|2481.98
03:25:51|2481.98
03:25:53|2481.98
03:25:55|2481.98
03:25:55|2481.98
03:25:56|2481.98
03:25:57|2481.98
03:25:58|2481.98
03:25:59|2481.98
03:26:00|2481.98
03:26:01|2481.98
03:26:02|2481.98
03:26:04|2481.98
03:26:04|2481.98
03:26:05|2481.98
03:26:06|2481.98
03:26:07|2481.98
03:26:09|2481.98
03:26:10|2481.98
03:26:11|2481.98
03:26:12|2481.98
03:26:13|2481.98
03:26:14|2481.98
03:26:14|2481.98
03:26:16|2481.98
03:26:17|2481.98
03:26:18|2481.98
03:26:19|2481.98
03:26:20|2481.98
03:26:21|2481.98
03:26:22|2481.98
03:26:37|2481.07
03:26:38|2481.07
03:26:40|2481.07
03:26:40|2481.07
03:26:41|2481.07
03:26:42|2481.07
03:26:44|2481.07
03:26:45|2481.07
03:26:46|2481.07
03:26:46|2481.07
03:26:48|2481.07
03:26:48|2481.07
03:26:49|2481.07
03:26:50|2481.07
03:26:51|2481.07
03:26:53|2481.07
03:26:54|2481.07
03:26:54|2481.07
03:26:56|2481.07
03:26:57|2481.07
03:26:58|2481.07
03:26:59|2482.44
03:27:00|2482.44
03:27:01|2482.44
03:27:02|2482.44
03:27:03|2482.44
03:27:04|2482.44
03:27:06|2482.44
03:27:07|2482.44
03:27:07|2483.2
03:27:09|2483.2
03:27:10|2483.2
03:27:11|2483.2
03:27:12|2483.2
03:27:14|2483.2
03:27:15|2483.2
03:27:16|2483.2
03:27:17|2483.2
03:27:18|2483.2
03:27:19|2483.66
03:27:20|2483.66
03:27:21|2483.66
03:27:22|2483.66
03:27:24|2483.66
03:27:25|2483.66
03:27:26|2483.66
03:27:28|2483.66
03:27:28|2483.66
03:27:30|2483.66
03:27:31|2483.66
03:27:33|2483.66
03:27:33|2483.66
03:27:34|2483.66
03:27:36|2483.66
03:27:36|2483.66
03:27:37|2483.66
03:27:38|2483.66
03:27:40|2483.66
03:27:40|2483.66
03:27:42|2483.66
03:27:43|2483.66
03:27:44|2483.66
03:27:45|2483.66
03:27:46|2483.66
03:27:47|2483.66
03:27:48|2483.66
03:27:49|2483.66
03:27:50|2483.66
03:27:51|2483.66
03:27:52|2483.66
03:27:53|2483.66
03:27:54|2483.66
03:27:55|2483.66
03:27:56|2483.66
03:27:57|2483.66
03:27:58|2483.66
03:27:59|2483.66
03:28:01|2483.66
03:28:02|2483.66
03:28:02|2483.66
03:28:04|2483.66
03:28:06|2483.66
03:28:06|2483.66
03:28:07|2483.66
03:28:08|2483.66
03:28:10|2483.66
03:28:12|2483.66
03:28:12|2483.66
03:28:13|2483.66
03:28:14|2483.66
03:28:15|2483.66
03:28:16|2483.66
03:28:18|2483.66
03:28:18|2483.66
03:28:19|2483.66
03:28:20|2483.66
03:28:21|2483.66
03:28:23|2483.66
03:28:23|2483.66
03:28:24|2483.66
03:28:25|2483.66
03:28:26|2483.66
03:28:28|2483.66
03:28:29|2483.66
03:28:30|2483.66
03:28:31|2483.66
03:28:33|2483.66
03:28:34|2483.66
03:28:35|2483.66
03:28:35|2483.66
03:28:36|2483.66
03:28:37|2483.66
03:28:39|2483.66
03:28:40|2483.66
03:28:41|2483.66
03:28:42|2483.66
03:28:43|2483.66
03:28:44|2483.66
03:28:46|2483.66
03:28:46|2483.66
03:28:47|2483.66
03:28:49|2483.66
03:28:50|2483.66
03:28:50|2483.66
03:28:52|2483.66
03:28:52|2483.66
03:28:53|2483.66
03:28:55|2483.66
03:28:55|2483.66
03:28:56|2483.66
03:28:57|2483.66
03:28:59|2483.66
03:29:01|2483.66
03:29:01|2483.66
03:29:02|2483.66
03:29:03|2483.66
03:29:04|2483.66
03:29:05|2483.66
03:29:06|2483.66
03:29:07|2483.66
03:29:08|2483.66
03:29:09|2483.66
03:29:11|2483.66
03:29:12|2483.66
03:29:13|2483.66
03:29:13|2483.66
03:29:15|2483.66
03:29:16|2483.66
03:29:17|2483.66
03:29:17|2483.66
03:29:18|2483.66
03:29:20|2483.66
03:29:21|2483.66
03:29:22|2483.66
03:29:23|2483.66
03:29:24|2483.66
03:29:25|2483.66
03:29:26|2483.66
03:29:26|2483.66
03:29:28|2483.66
03:29:29|2483.66
03:29:31|2483.66
03:29:31|2483.66
03:29:33|2483.66
03:29:34|2483.66
03:29:35|2483.66
03:29:37|2483.66
03:29:37|2483.66
03:29:39|2483.66
03:29:40|2483.66
03:29:41|2483.66
03:29:42|2483.66
03:29:43|2483.66
03:29:44|2483.66
03:29:45|2483.66
03:29:46|2483.66
03:29:47|2483.66
03:29:49|2483.66
03:29:49|2483.66
03:29:50|2483.66
03:29:51|2483.66
03:29:52|2483.66
03:29:54|2483.66
03:29:55|2483.66
03:29:55|2483.66
03:29:57|2483.66
03:29:58|2483.66
03:29:59|2483.66
03:29:59|2483.66
03:30:01|2483.66
03:30:02|2483.66
03:30:03|2483.66
03:30:03|2483.66
03:30:05|2483.66
03:30:05|2483.66
03:30:06|2483.66
03:30:07|2483.66
03:30:08|2483.66
03:30:10|2483.66
03:30:10|2483.66
03:30:12|2483.66
03:30:13|2483.66
03:30:14|2483.66
03:30:15|2483.66
03:30:16|2483.66
03:30:17|2483.66
03:30:18|2483.66
03:30:19|2483.66
03:30:20|2483.66
03:30:21|2483.66
03:30:22|2483.66
03:30:23|2483.66
03:30:24|2483.66
03:30:25|2483.66
03:30:26|2483.66
03:30:27|2483.66
03:30:28|2483.66
03:30:29|2483.66
03:30:31|2483.66
03:30:32|2483.66
03:30:33|2483.66
03:30:34|2483.66
03:30:35|2483.66
03:30:36|2483.66
03:30:37|2483.66
03:30:39|2483.66
03:30:39|2483.66
03:30:40|2483.66
03:30:42|2483.66
03:30:43|2483.66
03:30:43|2483.66
03:30:45|2483.66
03:30:45|2483.66
03:30:46|2483.66
03:30:47|2481.13
03:30:48|2481.13
03:30:49|2481.13
03:30:50|2481.13
03:30:52|2481.13
03:30:53|2481.13
03:30:54|2481.13
03:30:55|2481.13
03:30:55|2481.13
03:30:57|2481.13
03:30:58|2481.13
03:30:58|2481.13
03:31:00|2481.13
03:31:01|2481.13
03:31:02|2481.13
03:31:02|2481.13
03:31:04|2481.13
03:31:04|2481.13
03:31:05|2481.13
03:31:07|2481.13
03:31:08|2481.13
03:31:09|2481.13
03:31:10|2481.13
03:31:11|2481.13
03:31:12|2481.13
03:31:13|2481.13
03:31:14|2481.13
03:31:16|2481.13
03:31:16|2481.13
03:31:18|2481.13
03:31:19|2481.13
03:31:20|2481.13
03:31:21|2481.13
03:31:21|2481.37
03:31:23|2482.45
03:31:24|2482.45
03:31:25|2482.45
03:31:26|2482.45
03:31:27|2482.45
03:31:27|2482.45
03:31:29|2482.45
03:31:30|2482.45
03:31:32|2482.45
03:31:33|2482.45
03:31:35|2482.45
03:31:36|2482.45
03:31:37|2482.45
03:31:38|2482.45
03:31:39|2482.45
03:31:40|2482.45
03:31:40|2482.45
03:31:42|2482.45
03:31:42|2482.45
03:31:44|2482.45
03:31:45|2482.45
03:31:45|2482.45
03:31:47|2482.68
03:31:48|2482.68
03:31:49|2482.68
03:31:50|2482.46
03:31:51|2482.46
03:31:52|2482.46
03:31:53|2482.46
03:31:54|2482.46
03:31:55|2482.46
03:31:56|2482.46
03:31:57|2482.46
03:31:58|2482.46
03:31:59|2482.46
03:32:00|2482.46
03:32:01|2482.46
03:32:03|2482.46
03:32:04|2482.46
03:32:05|2482.46
03:32:05|2482.46
03:32:07|2482.46
03:32:08|2482.46
03:32:10|2482.46
03:32:10|2482.46
03:32:11|2482.46
03:32:12|2482.46
03:32:14|2482.46
03:32:14|2482.46
03:32:16|2482.46
03:32:17|2482.46
03:32:17|2482.46
03:32:18|2482.46
03:32:20|2482.46
03:32:20|2482.46
03:32:22|2482.46
03:32:23|2482.46
03:32:24|2482.46
03:32:24|2482.46
03:32:26|2482.46
03:32:27|2482.46
03:32:28|2482.46
03:32:29|2482.46
03:32:30|2482.46
03:32:31|2482.46
03:32:33|2482.46
03:32:33|2482.46
03:32:35|2482.46
03:32:37|2482.46
03:32:38|2482.46
03:32:39|2482.46
03:32:40|2482.46
03:32:40|2482.46
03:32:42|2482.46
03:32:42|2482.46
03:32:44|2482.46
03:32:45|2482.46
03:32:45|2482.46
03:32:47|2482.46
03:32:48|2482.46
03:32:48|2482.46
03:32:50|2482.46
03:32:51|2482.46
03:32:52|2482.46
03:32:53|2482.46
03:32:54|2482.46
03:32:55|2482.46
03:32:56|2482.46
03:32:57|2482.46
03:32:58|2482.46
03:32:59|2482.46
03:33:00|2482.46
03:33:02|2482.46
03:33:02|2482.46
03:33:04|2482.46
03:33:05|2482.46
03:33:07|2482.46
03:33:08|2482.46
03:33:09|2482.46
03:33:10|2482.46
03:33:11|2482.46
03:33:12|2482.46
03:33:13|2482.46
03:33:14|2482.46
03:33:15|2482.46
03:33:16|2482.46
03:33:17|2482.46
03:33:18|2482.46
03:33:19|2482.46
03:33:20|2482.46
03:33:21|2482.46
03:33:22|2482.46
03:33:23|2482.46
03:33:24|2482.46
03:33:25|2482.46
03:33:26|2482.46
03:33:27|2482.46
03:33:28|2482.46
03:33:29|2482.46
03:33:30|2482.46
03:33:31|2484.75
03:33:32|2483.48
03:33:34|2485.38
03:33:34|2485.38
03:33:35|2485.38
03:33:37|2485.38
03:33:38|2485.38
03:33:39|2485.38
03:33:40|2485.38
03:33:41|2485.38
03:33:41|2485.38
03:33:42|2485.38
03:33:44|2485.38
03:33:45|2485.38
03:33:46|2485.38
03:33:47|2485.38
03:33:48|2485.38
03:33:49|2485.38
03:33:49|2485.38
03:33:51|2485.38
03:33:52|2485.38
03:33:53|2485.38
03:33:54|2485.38
03:33:55|2485.38
03:33:56|2485.38
03:33:57|2485.38
03:33:58|2485.38
03:33:59|2485.38
03:34:00|2485.38
03:34:01|2485.38
03:34:02|2485.38
03:34:03|2485.38
03:34:04|2485.38
03:34:05|2485.38
03:34:06|2485.38
03:34:07|2485.38
03:34:08|2485.38
03:34:09|2485.38
03:34:10|2485.38
03:34:11|2485.38
03:34:12|2485.38
03:34:13|2485.38
03:34:14|2485.38
03:34:16|2485.38
03:34:16|2485.38
03:34:18|2485.38
03:34:19|2485.38
03:34:19|2485.38
03:34:20|2485.38
03:34:22|2485.38
03:34:23|2485.38
03:34:24|2485.38
03:34:25|2485.38
03:34:26|2485.38
03:34:27|2485.38
03:34:27|2485.38
03:34:29|2485.38
03:34:30|2485.38
03:34:30|2485.38
03:34:31|2485.38
03:34:32|2485.38
03:34:33|2485.38
03:34:35|2485.38
03:34:35|2485.38
03:34:36|2485.38
03:34:38|2485.38
03:34:39|2485.38
03:34:40|2485.38
03:34:42|2485.38
03:34:43|2485.38
03:34:44|2485.38
03:34:45|2485.38
03:34:46|2485.38
03:34:47|2485.38
03:34:48|2485.38
03:34:49|2485.38
03:34:50|2485.38
03:34:51|2485.38
03:34:52|2485.
03:34:53|2485.
03:34:55|2485.
03:34:56|2485.
03:34:57|2485.
03:34:58|2485.
03:34:58|2485.
03:35:00|2485.
03:35:01|2485.
03:35:02|2485.
03:35:02|2485.
03:35:04|2485.
03:35:06|2485.
03:35:07|2485.
03:35:08|2485.
03:35:10|2485.
03:35:10|2485.
03:35:11|2485.
03:35:12|2485.
03:35:13|2485.
03:35:14|2485.
03:35:16|2485.
03:35:16|2485.
03:35:18|2485.
03:35:18|2485.
03:35:20|2485.
03:35:22|2485.
03:35:22|2485.
03:35:23|2485.
03:35:24|2485.
03:35:25|2485.
03:35:26|2485.
03:35:31|2485.
03:35:32|2485.
03:35:33|2485.
03:35:35|2485.
03:35:37|2485.
03:35:38|2485.
03:35:39|2485.
03:35:40|2485.
03:35:41|2485.
03:35:42|2485.
03:35:43|2485.
03:35:43|2485.
03:35:45|2485.
03:35:46|2485.
03:35:47|2485.
03:35:48|2485.
03:35:49|2485.
03:35:51|2485.
03:35:51|2485.
03:35:53|2485.
03:35:54|2485.
03:35:55|2485.
03:35:56|2485.
03:35:57|2485.
03:35:58|2485.
03:35:59|2485.
03:36:00|2485.
03:36:02|2485.
03:36:02|2485.
03:36:03|2485.
03:36:04|2485.
03:36:05|2485.
03:36:06|2485.
03:36:07|2485.
03:36:08|2485.
03:36:09|2485.
03:36:10|2485.
03:36:11|2485.
03:36:12|2485.
03:36:13|2485.
03:36:14|2485.
03:36:15|2485.
03:36:16|2485.
03:36:17|2485.
03:36:18|2485.
03:36:19|2485.
03:36:21|2485.
03:36:21|2485.
03:36:22|2485.
03:36:23|2485.
03:36:24|2485.
03:36:26|2485.
03:36:27|2485.
03:36:27|2485.
03:36:28|2485.
03:36:30|2485.
03:36:31|2485.
03:36:31|2485.
03:36:33|2483.75
03:36:33|2483.75
03:36:35|2483.75
03:36:37|2483.75
03:36:37|2483.75
03:36:38|2483.75
03:36:40|2483.75
03:36:42|2483.75
03:36:43|2483.75
03:36:43|2483.75
03:36:44|2483.75
03:36:45|2483.75
03:36:47|2483.75
03:36:48|2483.75
03:36:49|2483.75
03:36:50|2483.75
03:36:51|2483.75
03:36:52|2483.75
03:36:53|2483.75
03:36:54|2483.75
03:36:55|2483.75
03:36:56|2483.75
03:36:57|2483.75
03:36:58|2483.75
03:36:59|2483.75
03:37:00|2483.75
03:37:01|2483.75
03:37:02|2483.75
03:37:03|2483.75
03:37:04|2483.75
03:37:05|2483.75
03:37:07|2483.75
03:37:08|2483.75
03:37:09|2483.75
03:37:10|2483.75
03:37:11|2483.75
03:37:13|2483.75
03:37:14|2483.75
03:37:15|2483.75
03:37:16|2483.75
03:37:16|2483.75
03:37:18|2483.75
03:37:18|2484.99
03:37:19|2484.99
03:37:20|2484.99
03:37:21|2484.99
03:37:23|2485.
03:37:23|2485.
03:37:25|2485.
03:37:26|2485.
03:37:26|2485.
03:37:28|2485.
03:37:29|2485.
03:37:29|2485.
03:37:31|2485.
03:37:32|2485.
03:37:33|2485.
03:37:33|2485.
03:37:34|2485.
03:37:36|2485.
03:37:36|2485.
03:37:37|2485.
03:37:39|2485.
03:37:40|2485.
03:37:40|2485.
03:37:42|2485.
03:37:44|2485.
03:37:45|2485.
03:37:46|2485.
03:37:47|2485.
03:37:48|2485.
03:37:49|2485.
03:37:50|2485.
03:37:51|2485.
03:37:53|2485.
03:37:54|2485.
03:37:55|2485.
03:37:55|2485.
03:37:57|2485.
03:37:58|2485.
03:37:59|2485.
03:38:00|2485.
03:38:00|2485.
03:38:02|2485.
03:38:03|2485.
03:38:04|2485.
03:38:05|2485.
03:38:06|2485.
03:38:08|2485.
03:38:09|2485.
03:38:10|2485.
03:38:11|2485.
03:38:11|2485.
03:38:13|2485.
03:38:14|2485.
03:38:15|2485.
03:38:16|2485.
03:38:17|2486.54
03:38:18|2486.54
03:38:18|2486.54
03:38:20|2486.54
03:38:21|2486.54
03:38:21|2486.54
03:38:22|2486.54
03:38:23|2486.54
03:38:25|2486.54
03:38:26|2486.54
03:38:27|2486.54
03:38:28|2486.54
03:38:29|2486.54
03:38:31|2486.54
03:38:31|2486.54
03:38:32|2486.54
03:38:34|2486.54
03:38:35|2486.54
03:38:35|2486.54
03:38:37|2486.54
03:38:37|2486.54
03:38:39|2486.54
03:38:41|2486.54
03:38:42|2486.54
03:38:43|2486.54
03:38:44|2486.54
03:38:45|2486.54
03:38:46|2486.54
03:38:47|2486.54
03:38:48|2486.54
03:38:50|2486.54
03:38:51|2486.54
03:38:52|2486.54
03:38:53|2486.54
03:38:53|2486.54
03:38:54|2486.54
03:38:56|2486.54
03:38:57|2486.54
03:38:58|2486.54
03:38:59|2486.54
03:38:59|2486.54
03:39:01|2486.54
03:39:02|2486.54
03:39:04|2486.54
03:39:05|2486.54
03:39:06|2486.54
03:39:07|2486.54
03:39:08|2486.54
03:39:09|2486.54
03:39:10|2486.54
03:39:11|2486.54
03:39:12|2486.08
03:39:13|2486.08
03:39:14|2486.08
03:39:15|2486.08
03:39:16|2486.08
03:39:17|2486.08
03:39:18|2486.08
03:39:19|2486.08
03:39:20|2486.08
03:39:21|2486.08
03:39:22|2486.08
03:39:23|2486.08
03:39:24|2486.08
03:39:25|2486.08
03:39:26|2486.08
03:39:27|2486.08
03:39:28|2486.08
03:39:29|2486.08
03:39:30|2486.08
03:39:32|2486.08
03:39:33|2486.08
03:39:34|2486.08
03:39:35|2486.08
03:39:36|2486.08
03:39:37|2486.08
03:39:38|2486.08
03:39:40|2486.08
03:39:41|2486.08
03:39:43|2486.08
03:39:43|2486.08
03:39:45|2486.08
03:39:46|2486.08
03:39:47|2486.08
03:39:48|2486.08
03:39:49|2486.08
03:39:50|2486.08
03:39:51|2486.08
03:39:52|2486.08
03:39:53|2486.08
03:39:54|2486.08
03:39:55|2486.08
03:39:56|2486.08
03:39:58|2486.08
03:39:59|2486.08
03:40:00|2486.08
03:40:01|2486.08
03:40:03|2486.08
03:40:04|2486.08
03:40:04|2486.08
03:40:06|2486.08
03:40:06|2486.08
03:40:08|2486.08
03:40:09|2486.08
03:40:10|2486.08
03:40:11|2486.08
03:40:12|2486.08
03:40:13|2486.08
03:40:14|2486.08
03:40:15|2486.08
03:40:17|2486.08
03:40:17|2486.08
03:40:18|2486.08
03:40:20|2486.08
03:40:21|2486.08
03:40:22|2486.08
03:40:23|2486.08
03:40:23|2486.08
03:40:24|2486.08
03:40:27|2486.08
03:40:27|2486.08
03:40:28|2486.08
03:40:29|2486.08
03:40:30|2486.08
03:40:31|2486.08
03:40:32|2486.08
03:40:33|2486.08
03:40:34|2486.08
03:40:35|2486.08
03:40:36|2486.08
03:40:38|2486.08
03:40:38|2486.08
03:40:39|2486.08
03:40:40|2486.08
03:40:41|2486.08
03:40:42|2486.08
03:40:43|2486.08
03:40:44|2486.08
03:40:45|2486.08
03:40:46|2486.08
03:40:47|2486.08
03:40:48|2486.08
03:40:49|2486.08
03:40:50|2486.08
03:40:51|2486.08
03:40:52|2486.08
03:40:54|2486.08
03:40:54|2486.08
03:40:55|2486.08
03:40:56|2486.08
03:40:57|2486.08
03:40:58|2486.08
03:41:00|2486.08
03:41:00|2486.08
03:41:02|2486.08
03:41:02|2486.08
03:41:04|2486.08
03:41:05|2486.08
03:41:06|2486.08
03:41:08|2486.08
03:41:08|2486.08
03:41:10|2486.08
03:41:11|2486.08
03:41:12|2486.08
03:41:13|2484.79
03:41:14|2484.79
03:41:15|2484.79
03:41:16|2484.79
03:41:17|2484.79
03:41:18|2484.79
03:41:19|2484.79
03:41:20|2484.79
03:41:21|2484.79
03:41:22|2484.79
03:41:23|2484.79
03:41:24|2484.79
03:41:25|2484.79
03:41:26|2484.79
03:41:27|2484.79
03:41:28|2484.79
03:41:29|2484.79
03:41:30|2484.79
03:41:31|2484.79
03:41:32|2484.79
03:41:34|2484.79
03:41:34|2484.79
03:41:36|2484.79
03:41:36|2484.79
03:41:37|2484.79
03:41:39|2484.79
03:41:40|2484.79
03:41:41|2484.79
03:41:42|2484.79
03:41:44|2484.79
03:41:45|2484.79
03:41:46|2484.79
03:41:48|2484.79
03:41:49|2484.79
03:41:50|2484.79
03:41:50|2484.79
03:41:51|2484.79
03:41:52|2484.79
03:41:53|2484.79
03:41:54|2484.79
03:41:56|2484.79
03:41:57|2484.79
03:41:58|2484.79
03:41:59|2484.79
03:42:00|2484.79
03:42:02|2484.79
03:42:02|2484.79
03:42:04|2484.79
03:42:05|2484.79
03:42:06|2484.79
03:42:08|2484.79
03:42:08|2484.79
03:42:09|2484.79
03:42:10|2484.79
03:42:11|2484.79
03:42:13|2484.79
03:42:14|2484.79
03:42:14|2484.79
03:42:16|2484.79
03:42:17|2484.79
03:42:18|2484.79
03:42:19|2484.79
03:42:19|2484.79
03:42:21|2484.79
03:42:21|2484.79
03:42:23|2484.79
03:42:24|2484.79
03:42:26|2484.79
03:42:26|2484.79
03:42:27|2484.79
03:42:28|2484.79
03:42:29|2484.79
03:42:30|2484.79
03:42:31|2484.79
03:42:32|2484.79
03:42:34|2484.79
03:42:34|2484.79
03:42:35|2484.79
03:42:36|2484.79
03:42:37|2484.79
03:42:39|2484.79
03:42:39|2484.79
03:42:40|2484.79
03:42:42|2484.79
03:42:43|2484.79
03:42:45|2484.79
03:42:45|2484.79
03:42:46|2484.79
03:42:48|2484.79
03:42:48|2484.79
03:42:51|2484.79
03:42:51|2484.79
03:42:52|2484.79
03:42:53|2484.79
03:42:54|2484.79
03:42:55|2484.79
03:42:56|2484.79
03:42:57|2484.79
03:42:58|2484.79
03:42:59|2484.79
03:43:00|2484.79
03:43:01|2484.79
03:43:02|2484.79
03:43:03|2484.79
03:43:05|2484.79
03:43:07|2484.79
03:43:08|2484.79
03:43:09|2484.79
03:43:09|2484.79
03:43:11|2484.79
03:43:12|2484.79
03:43:13|2484.79
03:43:14|2484.79
03:43:15|2484.79
03:43:16|2484.79
03:43:17|2484.79
03:43:18|2484.79
03:43:19|2484.79
03:43:21|2484.79
03:43:22|2484.79
03:43:23|2484.79
03:43:24|2484.79
03:43:25|2484.79
03:43:26|2484.79
03:43:28|2484.79
03:43:28|2484.79
03:43:30|2484.79
03:43:30|2484.79
03:43:31|2484.79
03:43:32|2484.79
03:43:34|2484.79
03:43:35|2484.79
03:43:36|2484.79
03:43:37|2484.79
03:43:37|2484.79
03:43:38|2484.79
03:43:39|2484.79
03:43:41|2484.79
03:43:42|2484.79
03:43:43|2484.79
03:43:44|2484.79
03:43:46|2484.79
03:43:46|2484.79
03:43:48|2484.79
03:43:49|2484.79
03:43:50|2484.79
03:43:51|2484.79
03:43:52|2484.79
03:43:53|2484.79
03:43:55|2484.79
03:43:55|2484.79
03:43:57|2484.79
03:43:58|2484.79
03:43:58|2484.79
03:44:00|2484.79
03:44:01|2484.79
03:44:02|2484.79
03:44:03|2484.79
03:44:04|2484.79
03:44:06|2484.79
03:44:08|2484.79
03:44:08|2484.79
03:44:09|2484.79
03:44:10|2484.79
03:44:12|2484.79
03:44:12|2484.79
03:44:13|2484.79
03:44:14|2484.79
03:44:15|2484.79
03:44:16|2484.79
03:44:17|2486.31
03:44:19|2486.31
03:44:19|2486.31
03:44:21|2486.31
03:44:22|2486.31
03:44:23|2486.31
03:44:24|2486.31
03:44:25|2486.31
03:44:26|2486.31
03:44:27|2486.31
03:44:28|2486.31
03:44:29|2486.31
03:44:30|2486.31
03:44:31|2486.31
03:44:32|2486.31
03:44:33|2486.31
03:44:34|2486.31
03:44:35|2486.31
03:44:36|2486.31
03:44:37|2486.31
03:44:39|2486.31
03:44:39|2486.31
03:44:40|2486.31
03:44:41|2486.31
03:44:42|2486.31
03:44:44|2486.31
03:44:46|2486.31
03:44:46|2486.31
03:44:48|2486.31
03:44:49|2486.31
03:44:50|2486.31
03:44:51|2486.31
03:44:52|2486.31
03:44:54|2486.31
03:44:54|2486.31
03:44:55|2486.28
03:44:57|2486.28
03:44:57|2486.28
03:44:59|2486.28
03:45:00|2486.28
03:45:01|2486.28
03:45:01|2486.28
03:45:02|2486.28
03:45:04|2486.28
03:45:05|2486.28
03:45:07|2486.28
03:45:08|2486.28
03:45:09|2486.28
03:45:10|2486.28
03:45:11|2486.28
03:45:13|2486.28
03:45:13|2486.28
03:45:14|2486.28
03:45:15|2486.28
03:45:16|2486.28
03:45:18|2486.28
03:45:19|2486.28
03:45:20|2486.28
03:45:21|2486.28
03:45:22|2486.28
03:45:24|2486.28
03:45:24|2486.28
03:45:25|2486.28
03:45:26|2486.28
03:45:27|2486.28
03:45:28|2486.28
03:45:29|2486.28
03:45:31|2486.28
03:45:31|2486.28
03:45:33|2486.28
03:45:34|2486.28
03:45:35|2486.28
03:45:36|2486.28
03:45:37|2486.28
03:45:38|2486.28
03:45:39|2486.28
03:45:40|2486.28
03:45:41|2486.28
03:45:42|2486.28
03:45:42|2486.28
03:45:44|2486.28
03:45:45|2486.28
03:45:46|2486.28
03:45:47|2486.28
03:45:47|2486.28
03:45:49|2486.28
03:45:50|2486.28
03:45:51|2486.28
03:45:52|2486.28
03:45:53|2486.28
03:45:54|2486.28
03:45:55|2486.28
03:45:56|2486.28
03:45:57|2486.28
03:45:58|2486.28
03:45:59|2486.28
03:46:00|2486.28
03:46:01|2486.28
03:46:03|2486.28
03:46:03|2486.28
03:46:04|2486.28
03:46:06|2486.28
03:46:07|2486.28
03:46:08|2486.28
03:46:09|2486.16
03:46:10|2486.28
03:46:11|2486.28
03:46:12|2486.28
03:46:13|2486.28
03:46:14|2486.28
03:46:15|2486.28
03:46:16|2486.28
03:46:17|2486.28
03:46:18|2486.28
03:46:19|2485.5
03:46:20|2485.5
03:46:21|2485.5
03:46:22|2485.5
03:46:23|2485.5
03:46:24|2485.5
03:46:25|2485.5
03:46:26|2485.5
03:46:27|2485.5
03:46:28|2485.5
03:46:29|2485.5
03:46:31|2485.5
03:46:32|2485.5
03:46:32|2485.5
03:46:33|2485.5
03:46:34|2485.5
03:46:36|2485.5
03:46:37|2485.5
03:46:38|2485.5
03:46:39|2485.5
03:46:40|2485.5
03:46:41|2485.5
03:46:42|2485.5
03:46:43|2485.5
03:46:44|2485.5
03:46:45|2485.5
03:46:47|2485.5
03:46:47|2485.5
03:46:48|2485.5
03:46:49|2485.5
03:46:51|2485.5
03:46:52|2485.5
03:46:53|2485.5
03:46:54|2485.5
03:46:55|2485.5
03:46:57|2485.5
03:46:58|2485.5
03:46:58|2485.5
03:47:00|2485.5
03:47:00|2485.5
03:47:01|2485.5
03:47:03|2485.5
03:47:03|2485.5
03:47:04|2485.5
03:47:06|2485.5
03:47:07|2485.5
03:47:09|2485.5
03:47:09|2485.5
03:47:10|2485.5
03:47:12|2485.5
03:47:13|2485.5
03:47:14|2485.5
03:47:15|2485.5
03:47:15|2485.5
03:47:17|2485.5
03:47:17|2485.5
03:47:19|2485.5
03:47:20|2485.5
03:47:21|2485.5
03:47:23|2485.5
03:47:23|2485.5
03:47:24|2485.5
03:47:25|2485.5
03:47:26|2485.5
03:47:27|2485.5
03:47:28|2485.5
03:47:29|2485.5
03:47:30|2485.5
03:47:31|2485.5
03:47:32|2485.5
03:47:33|2485.5
03:47:34|2485.5
03:47:35|2485.5
03:47:37|2485.5
03:47:37|2485.5
03:47:38|2485.5
03:47:39|2485.5
03:47:40|2485.5
03:47:41|2485.5
03:47:42|2485.5
03:47:43|2485.5
03:47:44|2485.5
03:47:46|2485.5
03:47:48|2485.5
03:47:49|2485.5
03:47:50|2485.5
03:47:52|2485.5
03:47:52|2485.5
03:47:54|2485.5
03:47:55|2485.5
03:47:56|2485.5
03:47:58|2485.5
03:47:58|2485.5
03:48:00|2485.5
03:48:01|2485.5
03:48:02|2485.5
03:48:03|2485.5
03:48:04|2485.5
03:48:05|2485.5
03:48:06|2485.5
03:48:08|2485.5
03:48:09|2485.5
03:48:09|2485.5
03:48:11|2485.5
03:48:12|2485.5
03:48:13|2485.5
03:48:14|2489.86
03:48:15|2489.86
03:48:16|2489.86
03:48:17|2489.86
03:48:18|2489.86
03:48:19|2489.86
03:48:20|2489.86
03:48:21|2489.86
03:48:23|2489.86
03:48:24|2489.86
03:48:24|2489.86
03:48:27|2489.86
03:48:27|2489.86
03:48:28|2489.86
03:48:29|2489.86
03:48:30|2489.86
03:48:31|2489.86
03:48:32|2489.86
03:48:33|2489.86
03:48:34|2489.86
03:48:35|2488.29
03:48:36|2488.29
03:48:37|2488.29
03:48:38|2488.29
03:48:39|2488.29
03:48:40|2488.29
03:48:41|2488.29
03:48:42|2488.29
03:48:44|2488.29
03:48:44|2488.29
03:48:45|2488.29
03:48:46|2488.29
03:48:47|2488.29
03:48:49|2488.29
03:48:50|2488.29
03:48:51|2488.29
03:48:52|2488.29
03:48:53|2488.29
03:48:55|2488.29
03:48:56|2488.29
03:48:57|2488.29
03:48:59|2490.16
03:48:59|2490.16
03:49:00|2490.16
03:49:01|2490.16
03:49:02|2490.16
03:49:03|2490.16
03:49:05|2490.16
03:49:06|2490.16
03:49:07|2490.16
03:49:08|2490.16
03:49:09|2490.16
03:49:10|2490.16
03:49:11|2490.16
03:49:12|2490.16
03:49:13|2490.16
03:49:14|2490.16
03:49:15|2490.16
03:49:16|2490.16
03:49:17|2490.16
03:49:18|2490.16
03:49:19|2490.16
03:49:20|2490.16
03:49:21|2490.16
03:49:22|2490.16
03:49:23|2490.16
03:49:25|2490.16
03:49:25|2490.16
03:49:26|2490.16
03:49:27|2490.16
03:49:28|2492.56
03:49:29|2492.56
03:49:31|2493.46
03:49:31|2494.61
03:49:32|2495.23
03:49:33|2495.23
03:49:34|2495.23
03:49:35|2495.23
03:49:36|2495.23
03:49:37|2495.23
03:49:38|2495.23
03:49:39|2495.23
03:49:40|2495.23
03:49:41|2495.23
03:49:43|2495.23
03:49:44|2495.23
03:49:45|2495.23
03:49:45|2495.23
03:49:47|2495.23
03:49:48|2495.23
03:49:50|2495.23
03:49:51|2495.23
03:49:53|2495.23
03:49:53|2495.23
03:49:54|2495.23
03:49:56|2495.23
03:49:57|2495.23
03:49:58|2495.23
03:49:59|2495.23
03:49:59|2495.23
03:50:01|2495.23
03:50:02|2495.23
03:50:04|2495.23
03:50:06|2495.23
03:50:07|2495.23
03:50:08|2495.23
03:50:09|2495.23
03:50:10|2495.23
03:50:11|2495.23
03:50:12|2495.23
03:50:13|2495.23
03:50:14|2495.23
03:50:15|2495.23
03:50:16|2495.23
03:50:17|2495.23
03:50:18|2495.23
03:50:19|2495.23
03:50:20|2495.23
03:50:22|2495.23
03:50:23|2495.23
03:50:24|2495.23
03:50:24|2495.23
03:50:25|2495.23
03:50:26|2495.23
03:50:28|2495.
03:50:29|2495.
03:50:29|2495.
03:50:30|2495.
03:50:31|2495.
03:50:33|2495.
03:50:34|2495.
03:50:35|2495.
03:50:35|2495.
03:50:37|2495.
03:50:38|2495.
03:50:38|2495.
03:50:40|2495.
03:50:41|2495.
03:50:42|2495.
03:50:43|2495.
03:50:44|2495.
03:50:45|2495.
03:50:46|2495.
03:50:48|2495.
03:50:48|2495.
03:50:50|2495.
03:50:51|2495.
03:50:52|2495.
03:50:53|2495.
03:50:54|2495.
03:50:55|2495.
03:50:56|2495.
03:50:57|2495.
03:50:58|2495.
03:50:59|2495.
03:51:00|2495.
03:51:01|2495.
03:51:02|2493.66
03:51:04|2493.66
03:51:04|2493.66
03:51:06|2493.66
03:51:06|2493.66
03:51:08|2493.66
03:51:08|2493.66
03:51:10|2493.66
03:51:11|2493.66
03:51:13|2493.66
03:51:14|2493.66
03:51:15|2493.66
03:51:17|2493.66
03:51:18|2493.66
03:51:18|2493.66
03:51:20|2493.66
03:51:21|2493.66
03:51:22|2493.66
03:51:23|2493.66
03:51:24|2493.66
03:51:25|2493.66
03:51:27|2493.66
03:51:28|2493.66
03:51:28|2493.66
03:51:29|2493.66
03:51:30|2493.66
03:51:31|2493.66
03:51:33|2493.66
03:51:33|2493.66
03:51:34|2493.66
03:51:35|2493.66
03:51:36|2493.66
03:51:38|2493.66
03:51:38|2493.66
03:51:41|2493.66
03:51:41|2493.66
03:51:42|2493.66
03:51:43|2493.66
03:51:44|2493.66
03:51:45|2493.66
03:51:46|2493.66
03:51:47|2493.66
03:51:48|2493.66
03:51:49|2493.66
03:51:51|2493.66
03:51:53|2493.66
03:51:54|2493.66
03:51:56|2493.
03:51:56|2493.
03:51:57|2493.
03:51:59|2493.
03:52:01|2493.
03:52:01|2493.
03:52:02|2493.
03:52:03|2493.
03:52:04|2493.
03:52:05|2493.
03:52:07|2493.
03:52:08|2493.
03:52:09|2493.
03:52:10|2493.
03:52:11|2493.
03:52:12|2493.
03:52:13|2493.
03:52:14|2493.
03:52:15|2493.
03:52:16|2493.
03:52:17|2493.
03:52:18|2493.
03:52:19|2493.
03:52:20|2493.
03:52:21|2493.
03:52:23|2493.
03:52:23|2493.
03:52:25|2493.
03:52:26|2493.
03:52:27|2493.
03:52:28|2493.
03:52:29|2493.
03:52:30|2493.
03:52:31|2493.
03:52:33|2493.
03:52:33|2493.
03:52:34|2493.
03:52:35|2493.
03:52:36|2493.
03:52:38|2493.
03:52:39|2493.
03:52:40|2493.
03:52:42|2493.
03:52:42|2493.
03:52:43|2493.
03:52:45|2493.
03:52:45|2493.
03:52:46|2493.
03:52:47|2493.
03:52:49|2493.
03:52:50|2493.
03:52:51|2493.
03:52:52|2493.
03:52:54|2493.
03:52:54|2493.
03:52:55|2493.
03:52:56|2493.
03:52:57|2493.
03:52:59|2493.
03:53:00|2493.
03:53:00|2493.
03:53:03|2493.
03:53:03|2493.
03:53:05|2493.
03:53:05|2493.
03:53:06|2493.
03:53:07|2493.
03:53:09|2493.
03:53:10|2493.
03:53:12|2493.
03:53:12|2493.
03:53:13|2493.
03:53:14|2493.
03:53:16|2493.
03:53:17|2493.
03:53:18|2493.
03:53:18|2493.
03:53:21|2493.
03:53:21|2493.
03:53:22|2493.
03:53:23|2493.
03:53:24|2493.
03:53:25|2493.
03:53:26|2493.
03:53:27|2493.
03:53:28|2493.
03:53:29|2493.
03:53:30|2493.
03:53:32|2493.
03:53:32|2493.
03:53:34|2493.
03:53:35|2493.
03:53:35|2493.
03:53:38|2493.
03:53:39|2493.
03:53:40|2493.
03:53:41|2493.
03:53:42|2493.
03:53:42|2493.
03:53:44|2493.
03:53:45|2493.
03:53:46|2493.
03:53:46|2493.
03:53:48|2493.
03:53:49|2493.
03:53:50|2493.
03:53:51|2493.
03:53:52|2493.
03:53:53|2493.
03:53:55|2493.
03:53:56|2493.
03:53:56|2493.
03:53:57|2493.
03:53:58|2493.
03:53:59|2493.
03:54:01|2493.
03:54:02|2493.
03:54:04|2493.
03:54:04|2493.
03:54:05|2493.
03:54:06|2493.
03:54:07|2493.
03:54:08|2493.
03:54:10|2493.
03:54:10|2493.
03:54:11|2493.
03:54:13|2493.
03:54:13|2493.
03:54:15|2493.
03:54:16|2493.
03:54:17|2493.
03:54:18|2493.
03:54:18|2493.
03:54:20|2493.
03:54:21|2493.
03:54:22|2493.
03:54:22|2493.
03:54:24|2493.
03:54:26|2493.
03:54:26|2493.
03:54:27|2493.
03:54:28|2493.
03:54:30|2493.
03:54:31|2493.
03:54:32|2493.
03:54:33|2493.
03:54:33|2493.
03:54:35|2493.
03:54:36|2493.
03:54:37|2493.
03:54:38|2493.
03:54:38|2493.
03:54:41|2493.
03:54:41|2493.
03:54:42|2493.
03:54:43|2493.
03:54:44|2493.
03:54:45|2493.
03:54:46|2493.
03:54:47|2493.
03:54:48|2493.
03:54:49|2493.
03:54:50|2493.
03:54:51|2493.
03:54:52|2493.
03:54:53|2493.
03:54:54|2493.
03:54:55|2493.
03:54:57|2493.
03:54:57|2493.
03:54:58|2493.
03:54:59|2493.
03:55:00|2493.
03:55:01|2493.
03:55:03|2493.
03:55:04|2493.
03:55:05|2493.
03:55:07|2494.2
03:55:07|2494.2
03:55:08|2494.2
03:55:09|2494.2
03:55:10|2494.2
03:55:11|2494.2
03:55:12|2494.2
03:55:13|2494.2
03:55:15|2494.2
03:55:16|2494.2
03:55:18|2494.2
03:55:18|2494.2
03:55:19|2494.2
03:55:20|2494.2
03:55:21|2494.2
03:55:22|2494.2
03:55:23|2494.2
03:55:24|2494.2
03:55:26|2494.2
03:55:26|2494.2
03:55:27|2494.2
03:55:28|2494.2
03:55:29|2494.2
03:55:30|2494.2
03:55:31|2494.2
03:55:33|2495.95
03:55:34|2495.51
03:55:35|2495.51
03:55:36|2495.51
03:55:37|2495.51
03:55:38|2495.51
03:55:39|2495.51
03:55:41|2496.05
03:55:41|2496.05
03:55:42|2496.05
03:55:43|2496.05
03:55:44|2496.05
03:55:45|2496.05
03:55:46|2496.05
03:55:48|2496.05
03:55:49|2496.05
03:55:50|2496.05
03:55:51|2496.05
03:55:52|2496.05
03:55:53|2496.05
03:55:54|2496.05
03:55:55|2496.05
03:55:56|2496.05
03:55:58|2496.05
03:55:58|2496.05
03:56:00|2496.05
03:56:01|2496.05
03:56:02|2496.05
03:56:03|2496.05
03:56:04|2496.05
03:56:06|2496.05
03:56:07|2496.05
03:56:08|2494.74
03:56:08|2494.74
03:56:09|2494.74
03:56:11|2494.74
03:56:11|2494.74
03:56:13|2494.74
03:56:13|2494.74
03:56:14|2494.74
03:56:16|2494.74
03:56:17|2494.74
03:56:19|2494.74
03:56:19|2494.74
03:56:21|2494.74
03:56:22|2494.74
03:56:23|2494.74
03:56:24|2494.74
03:56:25|2494.74
03:56:26|2494.74
03:56:28|2494.74
03:56:28|2494.74
03:56:29|2494.74
03:56:30|2494.74
03:56:31|2494.74
03:56:32|2494.74
03:56:33|2494.74
03:56:35|2494.74
03:56:35|2494.74
03:56:36|2494.74
03:56:37|2494.74
03:56:38|2494.74
03:56:39|2494.74
03:56:40|2494.74
03:56:42|2494.74
03:56:43|2494.74
03:56:44|2494.74
03:56:45|2494.74
03:56:46|2494.74
03:56:46|2494.74
03:56:47|2494.74
03:56:49|2494.74
03:56:51|2494.74
03:56:52|2494.74
03:56:52|2494.74
03:56:53|2494.74
03:56:54|2494.74
03:56:55|2494.74
03:56:57|2494.74
03:56:58|2494.74
03:56:59|2494.74
03:57:00|2494.74
03:57:02|2494.74
03:57:02|2494.74
03:57:04|2494.74
03:57:04|2494.74
03:57:05|2494.74
03:57:06|2494.74
03:57:08|2494.74
03:57:09|2494.74
03:57:10|2494.74
03:57:11|2494.74
03:57:12|2494.74
03:57:14|2494.74
03:57:14|2494.74
03:57:15|2494.74
03:57:16|2494.74
03:57:17|2494.74
03:57:19|2494.74
03:57:19|2494.74
03:57:21|2495.15
03:57:22|2495.15
03:57:23|2495.15
03:57:24|2495.15
03:57:25|2495.15
03:57:26|2495.15
03:57:27|2495.15
03:57:28|2495.15
03:57:29|2495.15
03:57:30|2495.15
03:57:31|2495.15
03:57:32|2495.15
03:57:33|2495.15
03:57:34|2495.15
03:57:35|2495.15
03:57:36|2495.15
03:57:37|2495.15
03:57:38|2495.15
03:57:39|2495.15
03:57:40|2495.15
03:57:41|2495.15
03:57:43|2495.15
03:57:44|2495.15
03:57:45|2495.15
03:57:46|2495.15
03:57:47|2495.15
03:57:47|2495.15
03:57:48|2495.15
03:57:49|2495.15
03:57:50|2495.15
03:57:51|2495.15
03:57:53|2495.15
03:57:53|2495.15
03:57:54|2495.15
03:57:55|2495.15
03:57:57|2495.15
03:57:59|2495.15
03:58:00|2495.15
03:58:01|2495.15
03:58:02|2495.15
03:58:04|2495.15
03:58:05|2495.15
03:58:05|2495.15
03:58:06|2495.15
03:58:08|2495.15
03:58:08|2495.15
03:58:09|2495.15
03:58:11|2495.15
03:58:11|2495.15
03:58:13|2495.15
03:58:14|2495.15
03:58:15|2495.15
03:58:16|2495.15
03:58:17|2495.15
03:58:17|2495.15
03:58:19|2495.15
03:58:20|2495.15
03:58:20|2495.15
03:58:21|2495.15
03:58:23|2496.12
03:58:24|2496.12
03:58:24|2496.12
03:58:25|2496.12
03:58:26|2497.
03:58:27|2497.
03:58:28|2497.
03:58:30|2497.
03:58:31|2497.
03:58:32|2497.
03:58:33|2497.
03:58:34|2497.
03:58:35|2497.
03:58:36|2497.
03:58:37|2497.
03:58:38|2497.
03:58:39|2497.
03:58:40|2497.
03:58:41|2497.
03:58:42|2497.
03:58:43|2497.
03:58:44|2497.
03:58:45|2497.
03:58:46|2497.
03:58:47|2497.
03:58:48|2497.
03:58:49|2497.
03:58:50|2497.
03:58:52|2497.
03:58:52|2497.
03:58:54|2497.
03:58:55|2497.
03:58:56|2497.
03:58:57|2497.
03:58:58|2497.
03:59:00|2497.
03:59:00|2497.
03:59:01|2497.
03:59:03|2497.
03:59:03|2497.
03:59:05|2497.
03:59:06|2497.
03:59:08|2497.
03:59:08|2497.
03:59:09|2497.
03:59:10|2497.
03:59:11|2497.
03:59:12|2497.
03:59:13|2497.
03:59:14|2497.
03:59:15|2497.
03:59:17|2497.
03:59:18|2497.
03:59:19|2497.
03:59:20|2497.
03:59:22|2497.
03:59:23|2497.
03:59:24|2497.
03:59:25|2497.
03:59:25|2497.
03:59:27|2497.
03:59:28|2497.
03:59:29|2497.
03:59:30|2497.
03:59:31|2497.
03:59:31|2497.
03:59:33|2497.
03:59:33|2497.
03:59:34|2497.
03:59:36|2497.
03:59:38|2497.
03:59:38|2497.
03:59:39|2497.
03:59:41|2497.
03:59:42|2497.
03:59:43|2497.
03:59:44|2497.
03:59:45|2497.
03:59:46|2497.
03:59:47|2497.
03:59:48|2504.85
03:59:49|2504.85
03:59:50|2504.85
03:59:51|2504.85
03:59:51|2504.85
03:59:53|2500.32
03:59:54|2500.32
03:59:54|2500.32
03:59:56|2500.32
03:59:57|2500.32
03:59:57|2500.32
04:00:00|2500.32
04:00:00|2500.32
04:00:01|2500.32
04:00:02|2500.32
04:00:04|2500.32
04:00:05|2500.32
04:00:06|2500.32
04:00:07|2500.32
04:00:08|2500.32
04:00:09|2500.32
04:00:10|2500.32
04:00:11|2500.32
04:00:12|2500.32
04:00:14|2500.32
04:00:14|2500.32
04:00:16|2500.32
04:00:18|2500.32
04:00:18|2500.32
04:00:20|2500.32
04:00:20|2500.32
04:00:22|2500.32
04:00:23|2500.32
04:00:24|2499.12
04:00:25|2499.12
04:00:26|2499.12
04:00:27|2499.12
04:00:29|2499.12
04:00:29|2499.12
04:00:31|2499.12
04:00:31|2499.12
04:00:32|2499.12
04:00:33|2499.12
04:00:34|2498.73
04:00:35|2498.73
04:00:36|2498.73
04:00:37|2498.73
04:00:38|2498.73
04:00:39|2498.73
04:00:40|2498.73
04:00:41|2498.73
04:00:42|2498.73
04:00:43|2498.73
04:00:44|2498.73
04:00:45|2498.73
04:00:46|2498.73
04:00:47|2498.73
04:00:48|2498.73
04:00:49|2498.73
04:00:50|2498.73
04:00:51|2498.73
04:00:53|2498.73
04:00:53|2498.73
04:00:54|2498.73
04:00:55|2498.73
04:00:56|2498.73
04:00:57|2498.73
04:00:59|2498.73
04:01:00|2498.18
04:01:02|2498.18
04:01:02|2498.18
04:01:03|2498.18
04:01:04|2498.18
04:01:06|2498.18
04:01:07|2498.18
04:01:09|2498.18
04:01:09|2498.18
04:01:10|2498.18
04:01:11|2498.18
04:01:12|2498.18
04:01:14|2498.18
04:01:15|2498.18
04:01:16|2498.18
04:01:17|2498.18
04:01:18|2498.18
04:01:19|2497.11
04:01:20|2497.11
04:01:22|2497.11
04:01:23|2497.11
04:01:23|2497.11
04:01:24|2497.11
04:01:25|2497.11
04:01:27|2497.11
04:01:27|2497.11
04:01:29|2497.11
04:01:30|2497.11
04:01:31|2497.11
04:01:32|2497.11
04:01:33|2497.11
04:01:34|2497.11
04:01:35|2497.11
04:01:36|2497.11
04:01:38|2497.11
04:01:38|2497.11
04:01:39|2497.11
04:01:40|2497.11
04:01:42|2497.11
04:01:42|2497.11
04:01:44|2497.11
04:01:45|2497.11
04:01:45|2497.11
04:01:46|2497.11
04:01:48|2497.11
04:01:48|2497.11
04:01:49|2497.11
04:01:51|2497.11
04:01:51|2497.11
04:01:52|2497.11
04:01:53|2497.11
04:01:54|2497.11
04:01:56|2497.11
04:01:56|2497.11
04:01:58|2497.11
04:01:58|2497.11
04:01:59|2497.11
04:02:00|2497.11
04:02:02|2497.11
04:02:03|2497.11
04:02:04|2497.11
04:02:05|2497.11
04:02:06|2497.11
04:02:07|2497.11
04:02:08|2497.11
04:02:09|2497.11
04:02:10|2497.11
04:02:12|2497.11
04:02:14|2497.11
04:02:14|2497.11
04:02:15|2497.11
04:02:17|2497.11
04:02:17|2497.11
04:02:19|2497.11
04:02:20|2497.11
04:02:21|2497.11
04:02:22|2497.11
04:02:24|2498.23
04:02:24|2498.23
04:02:25|2498.23
04:02:27|2498.23
04:02:29|2498.23
04:02:29|2498.23
04:02:31|2498.23
04:02:31|2498.23
04:02:33|2498.23
04:02:34|2498.23
04:02:35|2498.23
04:02:36|2498.23
04:02:37|2498.23
04:02:38|2498.23
04:02:39|2498.23
04:02:40|2498.23
04:02:41|2498.23
04:02:41|2498.23
04:02:42|2498.23
04:02:44|2498.23
04:02:44|2498.23
04:02:46|2498.23
04:02:47|2498.23
04:02:47|2498.23
04:02:49|2498.23
04:02:50|2498.23
04:02:51|2498.23
04:02:52|2498.23
04:02:52|2498.23
04:02:54|2498.23
04:02:55|2498.23
04:02:56|2498.23
04:02:57|2498.23
04:02:57|2498.23
04:02:59|2498.23
04:03:00|2498.23
04:03:01|2498.23
04:03:03|2498.23
04:03:03|2498.23
04:03:05|2498.86
04:03:06|2498.86
04:03:07|2498.86
04:03:09|2498.86
04:03:11|2498.86
04:03:11|2498.86
04:03:12|2498.86
04:03:13|2496.16
04:03:15|2496.16
04:03:15|2496.16
04:03:16|2496.16
04:03:17|2496.16
04:03:18|2496.16
04:03:19|2496.97
04:03:20|2496.97
04:03:21|2496.97
04:03:22|2496.54
04:03:24|2496.54
04:03:25|2495.75
04:03:26|2495.75
04:03:28|2495.75
04:03:28|2495.75
04:03:29|2495.75
04:03:30|2495.97
04:03:31|2495.97
04:03:33|2495.97
04:03:34|2495.97
04:03:35|2494.28
04:03:36|2494.28
04:03:37|2494.28
04:03:39|2494.28
04:03:40|2494.28
04:03:42|2494.28
04:03:42|2494.28
04:03:43|2494.28
04:03:44|2494.28
04:03:45|2494.28
04:03:46|2494.28
04:03:47|2494.28
04:03:48|2494.28
04:03:49|2494.28
04:03:50|2494.28
04:03:51|2494.28
04:03:52|2494.28
04:03:53|2494.28
04:03:54|2494.28
04:03:56|2494.28
04:03:56|2494.28
04:03:57|2494.28
04:03:58|2494.28
04:03:59|2494.28
04:04:00|2494.28
04:04:01|2494.28
04:04:02|2494.28
04:04:04|2494.28
04:04:05|2494.28
04:04:07|2494.28
04:04:08|2494.28
04:04:09|2494.28
04:04:10|2494.28
04:04:11|2494.28
04:04:12|2494.28
04:04:13|2494.28
04:04:14|2494.28
04:04:15|2494.28
04:04:16|2494.28
04:04:18|2494.28
04:04:19|2494.28
04:04:19|2494.28
04:04:21|2494.28
04:04:22|2494.28
04:04:23|2494.03
04:04:24|2494.03
04:04:25|2493.71
04:04:26|2493.71
04:04:28|2493.71
04:04:28|2493.71
04:04:30|2493.71
04:04:31|2493.71
04:04:32|2493.71
04:04:33|2493.71
04:04:34|2493.71
04:04:35|2493.71
04:04:36|2493.71
04:04:37|2493.71
04:04:38|2493.71
04:04:39|2493.71
04:04:41|2493.71
04:04:42|2493.71
04:04:43|2493.71
04:04:43|2493.71
04:04:44|2493.71
04:04:46|2493.71
04:04:47|2493.71
04:04:48|2493.71
04:04:49|2493.71
04:04:51|2493.71
04:04:51|2493.71
04:04:53|2493.71
04:04:53|2493.71
04:04:55|2493.71
04:04:56|2493.71
04:04:57|2493.71
04:04:58|2493.71
04:04:59|2493.71
04:05:00|2493.71
04:05:01|2493.71
04:05:02|2493.71
04:05:03|2493.71
04:05:04|2493.71
04:05:06|2493.71
04:05:07|2492.93
04:05:07|2492.93
04:05:09|2492.93
04:05:10|2492.93
04:05:12|2492.93
04:05:13|2492.93
04:05:14|2492.93
04:05:16|2492.93
04:05:16|2494.49
04:05:18|2494.49
04:05:19|2495.28
04:05:21|2495.15
04:05:22|2495.15
04:05:24|2495.15
04:05:24|2495.15
04:05:26|2495.15
04:05:27|2495.15
04:05:29|2495.15
04:05:30|2495.15
04:05:31|2495.15
04:05:32|2495.15
04:05:33|2495.15
04:05:33|2495.15
04:05:35|2495.15
04:05:36|2495.15
04:05:37|2495.15
04:05:38|2495.15
04:05:39|2495.15
04:05:40|2495.15
04:05:41|2495.15
04:05:42|2495.15
04:05:43|2495.15
04:05:44|2495.15
04:05:45|2495.15
04:05:46|2495.15
04:05:47|2495.15
04:05:48|2495.15
04:05:49|2495.15
04:05:50|2495.15
04:05:51|2495.15
04:05:52|2495.15
04:05:53|2495.15
04:05:54|2495.15
04:05:55|2495.15
04:05:56|2495.15
04:05:57|2495.15
04:05:58|2495.15
04:05:59|2495.15
04:06:00|2495.15
04:06:01|2495.15
04:06:02|2495.15
04:06:04|2495.15
04:06:04|2495.15
04:06:05|2495.15
04:06:06|2495.15
04:06:07|2495.15
04:06:09|2495.15
04:06:10|2495.15
04:06:11|2495.15
04:06:12|2495.15
04:06:14|2495.15
04:06:15|2495.15
04:06:15|2495.15
04:06:18|2493.55
04:06:18|2493.55
04:06:19|2493.56
04:06:20|2494.73
04:06:22|2495.27
04:06:23|2495.27
04:06:24|2495.27
04:06:26|2495.27
04:06:27|2495.27
04:06:29|2495.27
04:06:29|2495.27
04:06:30|2495.27
04:06:32|2498.3
04:06:33|2498.3
04:06:33|2498.3
04:06:36|2499.67
04:06:36|2499.67
04:06:37|2499.67
04:06:38|2499.67
04:06:39|2499.67
04:06:40|2499.67
04:06:41|2499.67
04:06:42|2499.67
04:06:43|2499.67
04:06:44|2499.67
04:06:45|2499.67
04:06:46|2499.67
04:06:48|2499.67
04:06:49|2499.67
04:06:49|2499.67
04:06:51|2499.67
04:06:52|2499.67
04:06:53|2499.67
04:06:54|2499.67
04:06:55|2499.67
04:06:56|2499.67
04:06:57|2499.67
04:06:58|2499.67
04:06:59|2499.67
04:07:00|2499.67
04:07:01|2499.67
04:07:02|2498.87
04:07:03|2498.87
04:07:04|2498.87
04:07:06|2498.87
04:07:07|2498.87
04:07:07|2498.87
04:07:08|2498.87
04:07:10|2496.9
04:07:12|2496.9
04:07:13|2496.9
04:07:14|2496.9
04:07:14|2496.9
04:07:15|2496.9
04:07:17|2496.9
04:07:18|2496.9
04:07:20|2496.9
04:07:20|2496.9
04:07:21|2496.9
04:07:22|2496.9
04:07:23|2496.9
04:07:25|2496.9
04:07:26|2495.88
04:07:26|2495.88
04:07:28|2495.88
04:07:29|2495.88
04:07:30|2495.88
04:07:30|2495.88
04:07:33|2495.88
04:07:33|2495.88
04:07:34|2495.88
04:07:35|2495.88
04:07:37|2495.88
04:07:37|2495.88
04:07:39|2495.88
04:07:40|2495.88
04:07:41|2495.88
04:07:42|2495.88
04:07:43|2495.88
04:07:43|2495.88
04:07:44|2495.88
04:07:46|2495.88
04:07:47|2495.88
04:07:48|2495.88
04:07:49|2495.88
04:07:50|2495.88
04:07:51|2495.88
04:07:52|2495.88
04:07:53|2495.88
04:07:54|2495.21
04:07:55|2495.21
04:07:56|2495.21
04:07:58|2495.21
04:07:58|2495.21
04:07:59|2495.21
04:08:00|2495.21
04:08:01|2495.21
04:08:03|2495.21
04:08:04|2495.21
04:08:04|2495.21
04:08:06|2495.21
04:08:06|2495.21
04:08:09|2495.21
04:08:10|2495.21
04:08:10|2495.21
04:08:12|2496.75
04:08:12|2496.75
04:08:14|2496.75
04:08:15|2495.79
04:08:16|2495.79
04:08:17|2495.92
04:08:18|2495.92
04:08:19|2495.92
04:08:20|2495.92
04:08:21|2495.92
04:08:22|2495.92
04:08:23|2495.92
04:08:24|2495.92
04:08:25|2495.92
04:08:26|2495.92
04:08:27|2495.92
04:08:28|2495.92
04:08:29|2495.92
04:08:30|2496.05
04:08:32|2496.05
04:08:32|2496.05
04:08:33|2496.05
04:08:34|2496.05
04:08:35|2496.05
04:08:37|2496.05
04:08:37|2496.05
04:08:38|2496.05
04:08:39|2496.15
04:08:41|2496.15
04:08:42|2496.15
04:08:43|2496.15
04:08:44|2496.15
04:08:46|2496.15
04:08:46|2496.15
04:08:47|2496.15
04:08:48|2496.15
04:08:50|2496.15
04:08:51|2496.15
04:08:52|2496.15
04:08:53|2496.15
04:08:55|2496.15
04:08:56|2496.15
04:08:56|2496.15
04:08:58|2496.15
04:08:59|2496.15
04:08:59|2496.15
04:09:01|2496.15
04:09:01|2496.15
04:09:02|2496.15
04:09:03|2496.15
04:09:05|2496.15
04:09:05|2496.15
04:09:06|2496.15
04:09:07|2495.92
04:09:08|2495.92
04:09:10|2495.92
04:09:11|2495.92
04:09:11|2495.92
04:09:13|2495.92
04:09:14|2495.92
04:09:15|2495.92
04:09:17|2495.92
04:09:17|2495.92
04:09:19|2495.92
04:09:19|2495.92
04:09:20|2495.92
04:09:21|2495.92
04:09:22|2495.92
04:09:23|2495.92
04:09:24|2495.92
04:09:25|2495.92
04:09:26|2495.92
04:09:27|2495.92
04:09:28|2495.92
04:09:30|2495.92
04:09:31|2495.92
04:09:32|2495.92
04:09:32|2495.92
04:09:34|2495.92
04:09:35|2495.92
04:09:35|2495.92
04:09:37|2495.92
04:09:38|2493.52
04:09:40|2493.52
04:09:40|2493.52
04:09:41|2493.52
04:09:42|2493.52
04:09:43|2493.52
04:09:44|2493.52
04:09:45|2493.52
04:09:47|2493.52
04:09:47|2493.52
04:09:48|2493.52
04:09:49|2493.52
04:09:50|2493.52
04:09:51|2493.52
04:09:53|2493.52
04:09:54|2493.1
04:09:55|2493.1
04:09:56|2493.1
04:09:57|2493.1
04:09:57|2493.1
04:09:59|2493.1
04:10:00|2492.51
04:10:01|2492.51
04:10:02|2492.51
04:10:03|2492.51
04:10:04|2492.51
04:10:05|2491.26
04:10:06|2491.26
04:10:07|2491.26
04:10:08|2491.26
04:10:09|2491.26
04:10:10|2491.26
04:10:11|2491.26
04:10:13|2491.26
04:10:13|2491.26
04:10:14|2491.26
04:10:16|2491.26
04:10:18|2491.26
04:10:19|2491.26
04:10:20|2491.26
04:10:21|2491.26
04:10:22|2491.26
04:10:23|2491.26
04:10:25|2491.26
04:10:26|2491.26
04:10:27|2491.26
04:10:28|2491.26
04:10:28|2491.26
04:10:30|2491.26
04:10:31|2491.26
04:10:32|2491.36
04:10:33|2491.36
04:10:35|2491.65
04:10:36|2491.65
04:10:37|2491.65
04:10:38|2491.65
04:10:39|2490.89
04:10:40|2490.89
04:10:41|2490.89
04:10:42|2490.89
04:10:43|2490.89
04:10:44|2490.89
04:10:45|2490.89
04:10:46|2490.89
04:10:47|2490.89
04:10:48|2490.89
04:10:49|2490.89
04:10:51|2490.89
04:10:51|2490.89
04:10:53|2490.89
04:10:54|2490.89
04:10:54|2490.89
04:10:55|2490.89
04:10:57|2490.89
04:10:57|2490.89
04:10:59|2491.42
04:11:00|2491.42
04:11:01|2491.42
04:11:02|2491.42
04:11:04|2491.42
04:11:05|2491.42
04:11:05|2491.42
04:11:06|2491.42
04:11:07|2491.42
04:11:09|2491.42
04:11:10|2491.42
04:11:11|2491.42
04:11:12|2491.42
04:11:13|2491.42
04:11:14|2491.42
04:11:16|2493.53
04:11:17|2493.53
04:11:18|2493.53
04:11:19|2493.53
04:11:20|2493.53
04:11:22|2493.53
04:11:22|2493.53
04:11:23|2494.98
04:11:25|2494.98
04:11:25|2494.98
04:11:27|2494.98
04:11:28|2494.98
04:11:29|2494.98
04:11:29|2494.98
04:11:31|2494.98
04:11:32|2494.98
04:11:33|2494.98
04:11:34|2494.98
04:11:35|2494.98
04:11:36|2494.98
04:11:37|2494.98
04:11:39|2494.98
04:11:39|2494.98
04:11:40|2494.98
04:11:41|2494.98
04:11:42|2494.98
04:11:43|2494.98
04:11:44|2494.98
04:11:45|2494.98
04:11:46|2494.98
04:11:47|2494.98
04:11:49|2494.98
04:11:50|2494.98
04:11:51|2494.98
04:11:52|2494.98
04:11:53|2494.98
04:11:54|2494.98
04:11:55|2494.98
04:11:56|2494.98
04:11:57|2494.98
04:11:59|2494.98
04:12:00|2494.98
04:12:01|2494.98
04:12:01|2494.98
04:12:03|2494.98
04:12:04|2494.98
04:12:05|2494.98
04:12:06|2494.98
04:12:07|2494.98
04:12:08|2494.98
04:12:09|2494.98
04:12:10|2494.98
04:12:12|2494.98
04:12:13|2494.98
04:12:14|2494.98
04:12:15|2494.98
04:12:16|2494.98
04:12:17|2494.98
04:12:18|2494.98
04:12:20|2494.98
04:12:21|2494.98
04:12:22|2494.98
04:12:22|2494.98
04:12:24|2494.98
04:12:24|2494.98
04:12:26|2494.98
04:12:27|2494.98
04:12:27|2494.98
04:12:28|2494.98
04:12:29|2494.98
04:12:30|2494.98
04:12:32|2494.98
04:12:33|2494.98
04:12:34|2494.98
04:12:35|2494.98
04:12:36|2489.25
04:12:37|2489.25
04:12:38|2489.25
04:12:39|2489.25
04:12:40|2489.25
04:12:41|2489.25
04:12:42|2489.25
04:12:43|2489.25
04:12:44|2489.25
04:12:45|2489.25
04:12:46|2489.25
04:12:47|2489.25
04:12:48|2489.25
04:12:49|2489.25
04:12:50|2489.25
04:12:51|2489.25
04:12:52|2489.25
04:12:54|2489.25
04:12:54|2489.25
04:12:55|2489.25
04:12:56|2489.25
04:12:58|2489.25
04:12:59|2489.25
04:13:00|2489.25
04:13:01|2489.25
04:13:02|2489.25
04:13:03|2489.25
04:13:04|2489.25
04:13:05|2489.25
04:13:06|2489.25
04:13:07|2489.25
04:13:08|2489.25
04:13:10|2489.25
04:13:10|2492.18
04:13:11|2492.18
04:13:12|2492.3
04:13:14|2492.18
04:13:15|2492.18
04:13:16|2492.18
04:13:17|2492.18
04:13:19|2492.18
04:13:20|2492.18
04:13:21|2492.18
04:13:23|2492.18
04:13:23|2492.18
04:13:24|2492.18
04:13:26|2492.18
04:13:27|2492.18
04:13:28|2492.18
04:13:29|2492.18
04:13:30|2492.18
04:13:31|2492.18
04:13:32|2492.18
04:13:33|2492.18
04:13:34|2492.18
04:13:35|2492.18
04:13:36|2492.18
04:13:37|2492.18
04:13:38|2492.18
04:13:39|2492.18
04:13:40|2492.18
04:13:41|2492.18
04:13:42|2492.18
04:13:43|2492.18
04:13:44|2492.18
04:13:45|2492.18
04:13:46|2492.18
04:13:47|2492.18
04:13:48|2492.18
04:13:49|2492.18
04:13:50|2492.18
04:13:51|2492.18
04:13:52|2492.18
04:13:53|2492.18
04:13:54|2492.18
04:13:55|2492.18
04:13:56|2492.18
04:13:57|2492.18
04:13:58|2492.18
04:13:59|2492.18
04:14:00|2492.18
04:14:01|2492.18
04:14:02|2492.18
04:14:03|2492.18
04:14:04|2492.18
04:14:06|2492.18
04:14:06|2492.18
04:14:08|2492.18
04:14:09|2492.18
04:14:10|2492.18
04:14:11|2492.18
04:14:12|2492.18
04:14:13|2492.18
04:14:14|2492.18
04:14:15|2492.18
04:14:16|2492.18
04:14:17|2492.18
04:14:18|2492.18
04:14:19|2492.18
04:14:20|2492.18
04:14:22|2492.18
04:14:23|2492.18
04:14:24|2492.18
04:14:25|2492.18
04:14:25|2492.18
04:14:27|2492.18
04:14:28|2492.18
04:14:29|2492.18
04:14:30|2492.18
04:14:32|2492.18
04:14:32|2492.18
04:14:33|2492.18
04:14:35|2492.18
04:14:36|2492.18
04:14:36|2492.18
04:14:38|2492.18
04:14:38|2492.18
04:14:40|2492.85
04:14:42|2492.85
04:14:42|2492.85
04:14:43|2492.85
04:14:44|2492.85
04:14:46|2492.85
04:14:47|2492.85
04:14:47|2492.85
04:14:48|2492.85
04:14:50|2492.85
04:14:51|2492.85
04:14:53|2492.85
04:14:53|2492.85
04:14:54|2492.85
04:14:55|2492.85
04:14:56|2492.85
04:14:57|2492.85
04:14:58|2492.85
04:14:59|2492.85
04:15:00|2492.85
04:15:01|2492.85
04:15:02|2492.85
04:15:03|2492.85
04:15:04|2492.85
04:15:05|2492.85
04:15:06|2492.85
04:15:07|2492.85
04:15:09|2492.85
04:15:10|2492.85
04:15:11|2492.85
04:15:12|2492.85
04:15:13|2492.85
04:15:15|2491.55
04:15:17|2491.55
04:15:18|2492.2
04:15:18|2492.2
04:15:21|2492.2
04:15:21|2492.2
04:15:22|2492.2
04:15:24|2492.2
04:15:25|2492.2
04:15:26|2492.2
04:15:27|2492.2
04:15:28|2492.2
04:15:29|2492.2
04:15:31|2492.2
04:15:31|2492.2
04:15:32|2492.2
04:15:33|2492.2
04:15:34|2492.2
04:15:35|2492.2
04:15:36|2492.2
04:15:37|2492.2
04:15:38|2492.2
04:15:39|2492.2
04:15:41|2492.2
04:15:42|2492.2
04:15:43|2492.2
04:15:44|2492.2
04:15:44|2492.2
04:15:46|2492.2
04:15:46|2492.2
04:15:48|2492.2
04:15:49|2492.2
04:15:51|2492.2
04:15:51|2492.2
04:15:52|2492.2
04:15:54|2492.2
04:15:54|2492.2
04:15:55|2492.2
04:15:56|2492.2
04:15:57|2492.2
04:15:58|2492.2
04:16:00|2492.2
04:16:00|2492.2
04:16:01|2492.2
04:16:02|2492.2
04:16:03|2492.2
04:16:05|2492.2
04:16:05|2492.2
04:16:07|2492.2
04:16:07|2492.2
04:16:08|2492.2
04:16:10|2492.2
04:16:10|2492.2
04:16:12|2492.2
04:16:13|2492.2
04:16:13|2492.2
04:16:15|2492.2
04:16:17|2492.59
04:16:18|2492.59
04:16:19|2492.59
04:16:20|2492.59
04:16:21|2492.59
04:16:22|2492.59
04:16:23|2492.59
04:16:24|2492.59
04:16:25|2492.59
04:16:27|2492.59
04:16:28|2492.59
04:16:29|2492.59
04:16:30|2492.59
04:16:31|2492.59
04:16:31|2492.59
04:16:33|2492.59
04:16:34|2492.59
04:16:35|2492.59
04:16:35|2492.59
04:16:37|2492.59
04:16:38|2492.59
04:16:39|2492.59
04:16:39|2492.59
04:16:41|2492.59
04:16:42|2492.59
04:16:43|2492.59
04:16:44|2492.59
04:16:45|2492.59
04:16:46|2492.59
04:16:48|2492.59
04:16:49|2492.59
04:16:50|2492.59
04:16:50|2492.59
04:16:52|2492.59
04:16:52|2492.59
04:16:54|2492.59
04:16:55|2492.59
04:16:55|2492.59
04:16:57|2492.59
04:16:57|2492.59
04:16:59|2492.59
04:17:00|2492.59
04:17:01|2492.59
04:17:02|2492.59
04:17:03|2492.59
04:17:04|2492.59
04:17:05|2492.59
04:17:06|2492.59
04:17:07|2492.59
04:17:08|2492.59
04:17:09|2492.59
04:17:10|2492.59
04:17:11|2492.59
04:17:12|2492.59
04:17:13|2492.59
04:17:14|2492.59
04:17:16|2492.59
04:17:17|2492.59
04:17:18|2492.59
04:17:18|2492.59
04:17:21|2492.59
04:17:21|2492.59
04:17:23|2492.59
04:17:24|2492.59
04:17:25|2492.59
04:17:26|2492.59
04:17:28|2492.59
04:17:28|2492.59
04:17:29|2492.59
04:17:31|2492.01
04:17:32|2492.01
04:17:33|2490.92
04:17:34|2490.92
04:17:35|2490.92
04:17:36|2490.92
04:17:38|2490.92
04:17:38|2490.92
04:17:39|2490.92
04:17:40|2490.92
04:17:42|2490.92
04:17:43|2490.92
04:17:44|2490.92
04:17:44|2490.92
04:17:45|2490.92
04:17:47|2490.92
04:17:47|2490.92
04:17:49|2490.92
04:17:50|2490.92
04:17:50|2490.92
04:17:51|2490.92
04:17:53|2490.92
04:17:54|2490.92
04:17:55|2490.92
04:17:56|2490.92
04:17:57|2490.92
04:17:59|2490.92
04:18:00|2490.92
04:18:01|2490.92
04:18:02|2490.92
04:18:03|2490.92
04:18:04|2490.92
04:18:05|2490.92
04:18:06|2490.92
04:18:07|2490.92
04:18:08|2490.92
04:18:09|2490.92
04:18:10|2490.92
04:18:11|2490.92
04:18:12|2490.92
04:18:13|2490.92
04:18:14|2490.92
04:18:15|2490.92
04:18:16|2490.92
04:18:17|2490.92
04:18:19|2489.37
04:18:19|2489.37
04:18:20|2489.56
04:18:21|2489.56
04:18:22|2489.56
04:18:23|2489.56
04:18:24|2489.56
04:18:26|2489.56
04:18:27|2489.56
04:18:28|2489.56
04:18:29|2489.56
04:18:30|2489.56
04:18:32|2489.56
04:18:32|2489.56
04:18:33|2489.56
04:18:35|2489.56
04:18:37|2489.56
04:18:37|2489.56
04:18:39|2489.56
04:18:39|2489.56
04:18:40|2489.56
04:18:41|2489.56
04:18:42|2489.56
04:18:43|2489.56
04:18:44|2489.56
04:18:46|2489.56
04:18:46|2489.56
04:18:47|2489.56
04:18:48|2489.56
04:18:49|2489.56
04:18:50|2489.56
04:18:51|2489.56
04:18:52|2489.56
04:18:53|2489.56
04:18:54|2489.56
04:18:55|2489.56
04:18:57|2489.56
04:18:58|2489.56
04:18:58|2489.56
04:18:59|2489.56
04:19:00|2489.56
04:19:02|2489.56
04:19:02|2489.56
04:19:04|2489.56
04:19:04|2489.56
04:19:06|2489.56
04:19:07|2489.56
04:19:09|2489.56
04:19:09|2489.56
04:19:10|2489.56
04:19:11|2489.56
04:19:12|2489.56
04:19:13|2489.56
04:19:14|2489.56
04:19:15|2489.56
04:19:16|2489.56
04:19:18|2489.56
04:19:18|2489.56
04:19:20|2489.56
04:19:21|2489.56
04:19:23|2489.56
04:19:23|2491.85
04:19:24|2491.85
04:19:25|2491.85
04:19:26|2491.85
04:19:27|2491.85
04:19:28|2491.85
04:19:29|2491.85
04:19:30|2491.85
04:19:31|2490.35
04:19:32|2490.35
04:19:33|2490.35
04:19:34|2491.58
04:19:35|2491.58
04:19:36|2491.58
04:19:37|2491.58
04:19:38|2491.58
04:19:39|2491.58
04:19:40|2491.58
04:19:42|2491.58
04:19:42|2491.58
04:19:43|2491.58
04:19:45|2491.58
04:19:46|2491.58
04:19:47|2491.58
04:19:48|2491.58
04:19:49|2491.58
04:19:50|2491.58
04:19:50|2491.58
04:19:52|2491.58
04:19:53|2491.58
04:19:55|2491.58
04:19:55|2491.58
04:19:56|2491.58
04:19:58|2492.01
04:19:59|2492.01
04:20:00|2492.01
04:20:01|2492.01
04:20:02|2492.01
04:20:04|2492.01
04:20:05|2492.01
04:20:06|2492.01
04:20:07|2492.01
04:20:09|2492.01
04:20:09|2492.01
04:20:10|2492.01
04:20:11|2492.01
04:20:12|2492.01
04:20:13|2492.01
04:20:14|2492.01
04:20:15|2492.01
04:20:16|2492.01
04:20:17|2492.01
04:20:18|2492.01
04:20:19|2492.01
04:20:20|2492.01
04:20:22|2491.14
04:20:23|2491.14
04:20:24|2491.02
04:20:25|2490.5
04:20:26|2490.5
04:20:26|2490.5
04:20:29|2490.5
04:20:29|2490.5
04:20:31|2490.5
04:20:31|2490.5
04:20:32|2490.5
04:20:34|2490.5
04:20:34|2490.5
04:20:35|2490.5
04:20:37|2490.5
04:20:38|2490.5
04:20:39|2490.5
04:20:40|2490.5
04:20:41|2490.5
04:20:42|2490.5
04:20:43|2490.5
04:20:45|2490.5
04:20:45|2490.5
04:20:47|2494.23
04:20:47|2494.23
04:20:48|2494.23
04:20:50|2494.23
04:20:50|2494.23
04:20:52|2494.23
04:20:53|2494.23
04:20:54|2494.23
04:20:55|2494.23
04:20:56|2494.23
04:20:57|2494.23
04:20:58|2494.23
04:20:59|2494.23
04:21:00|2494.23
04:21:01|2494.23
04:21:02|2494.23
04:21:03|2494.23
04:21:04|2494.23
04:21:06|2494.23
04:21:06|2494.23
04:21:08|2494.23
04:21:08|2494.23
04:21:10|2494.23
04:21:11|2494.23
04:21:12|2494.23
04:21:12|2494.23
04:21:14|2494.23
04:21:14|2494.23
04:21:16|2494.23
04:21:17|2494.23
04:21:17|2494.23
04:21:19|2494.34
04:21:21|2494.34
04:21:21|2494.34
04:21:22|2494.34
04:21:23|2494.34
04:21:25|2494.34
04:21:25|2494.34
04:21:26|2494.34
04:21:27|2494.34
04:21:28|2494.34
04:21:30|2494.34
04:21:31|2494.34
04:21:32|2494.34
04:21:33|2494.34
04:21:34|2494.34
04:21:35|2494.34
04:21:36|2494.34
04:21:37|2494.34
04:21:38|2494.34
04:21:39|2494.34
04:21:41|2494.34
04:21:42|2494.34
04:21:43|2494.34
04:21:44|2494.34
04:21:45|2494.34
04:21:46|2494.34
04:21:47|2494.34
04:21:48|2494.34
04:21:48|2494.34
04:21:50|2494.34
04:21:52|2494.34
04:21:52|2494.34
04:21:53|2494.34
04:21:54|2494.34
04:21:55|2494.34
04:21:56|2494.34
04:21:58|2494.34
04:21:58|2494.34
04:21:59|2494.34
04:22:01|2494.34
04:22:02|2494.34
04:22:03|2494.34
04:22:05|2494.34
04:22:05|2494.34
04:22:06|2494.34
04:22:07|2494.34
04:22:08|2494.34
04:22:09|2494.34
04:22:10|2494.04
04:22:11|2494.04
04:22:12|2494.04
04:22:13|2494.04
04:22:14|2494.04
04:22:15|2494.04
04:22:16|2494.04
04:22:17|2494.04
04:22:18|2494.04
04:22:19|2494.04
04:22:21|2494.04
04:22:23|2494.04
04:22:23|2494.04
04:22:24|2494.04
04:22:25|2494.04
04:22:27|2494.04
04:22:28|2494.04
04:22:30|2494.04
04:22:31|2494.04
04:22:32|2494.04
04:22:33|2494.04
04:22:34|2494.04
04:22:36|2494.04
04:22:36|2494.04
04:22:38|2494.04
04:22:39|2493.3
04:22:40|2493.3
04:22:41|2493.3
04:22:42|2493.3
04:22:43|2493.3
04:22:45|2493.3
04:22:46|2493.3
04:22:46|2493.3
04:22:47|2493.3
04:22:49|2493.3
04:22:50|2493.3
04:22:50|2493.3
04:22:51|2493.3
04:22:52|2493.3
04:22:54|2493.3
04:22:55|2493.3
04:22:55|2493.3
04:22:57|2493.3
04:22:57|2493.3
04:22:58|2493.3
04:22:59|2493.3
04:23:01|2493.3
04:23:02|2493.3
04:23:04|2493.3
04:23:04|2493.3
04:23:06|2493.3
04:23:07|2493.3
04:23:08|2493.3
04:23:10|2493.3
04:23:10|2493.3
04:23:12|2493.3
04:23:12|2493.3
04:23:13|2493.3
04:23:14|2493.3
04:23:15|2493.3
04:23:17|2493.3
04:23:17|2493.3
04:23:18|2493.3
04:23:19|2493.3
04:23:20|2493.3
04:23:21|2493.3
04:23:23|2493.3
04:23:24|2493.3
04:23:25|2493.3
04:23:26|2493.3
04:23:26|2493.3
04:23:29|2493.3
04:23:29|2493.3
04:23:30|2493.3
04:23:31|2493.3
04:23:32|2493.3
04:23:33|2493.3
04:23:35|2493.3
04:23:35|2493.3
04:23:36|2493.3
04:23:37|2493.3
04:23:38|2493.3
04:23:40|2493.3
04:23:42|2493.3
04:23:42|2493.3
04:23:43|2493.3
04:23:44|2493.3
04:23:45|2493.3
04:23:46|2493.3
04:23:48|2493.3
04:23:49|2493.3
04:23:49|2493.3
04:23:52|2499.31
04:23:52|2498.98
04:23:53|2499.11
04:23:54|2501.37
04:23:55|2503.08
04:23:56|2501.38
04:23:58|2501.31
04:23:59|2501.31
04:24:00|2502.51
04:24:01|2502.51
04:24:01|2501.46
04:24:03|2501.46
04:24:04|2500.99
04:24:06|2500.99
04:24:07|2504.
04:24:09|2505.24
04:24:09|2506.02
04:24:10|2506.57
04:24:11|2508.32
04:24:12|2510.08
04:24:13|2509.93
04:24:15|2510.31
04:24:15|2510.28
04:24:16|2510.28
04:24:17|2510.28
04:24:18|2510.28
04:24:19|2510.
04:24:20|2510.
04:24:21|2510.
04:24:22|2510.
04:24:24|2510.
04:24:24|2510.
04:24:25|2510.
04:24:26|2508.48
04:24:27|2508.48
04:24:29|2508.48
04:24:30|2507.88
04:24:31|2507.88
04:24:33|2506.55
04:24:33|2506.55
04:24:34|2506.55
04:24:36|2506.55
04:24:37|2506.55
04:24:38|2506.55
04:24:39|2506.55
04:24:40|2506.55
04:24:41|2506.55
04:24:42|2506.55
04:24:43|2506.55
04:24:44|2506.55
04:24:46|2506.55
04:24:47|2506.55
04:24:48|2506.55
04:24:49|2506.55
04:24:50|2506.55
04:24:51|2506.55
04:24:52|2506.55
04:24:53|2506.55
04:24:54|2506.55
04:24:55|2506.55
04:24:56|2506.55
04:24:57|2506.55
04:24:58|2506.55
04:24:59|2506.55
04:25:00|2506.55
04:25:01|2506.55
04:25:03|2506.55
04:25:03|2506.55
04:25:05|2504.41
04:25:06|2504.41
04:25:07|2504.41
04:25:08|2504.41
04:25:09|2504.41
04:25:10|2504.41
04:25:11|2504.41
04:25:12|2504.41
04:25:13|2504.41
04:25:14|2504.41
04:25:15|2504.41
04:25:16|2504.41
04:25:17|2504.41
04:25:18|2504.41
04:25:19|2504.41
04:25:20|2504.41
04:25:22|2506.64
04:25:22|2506.64
04:25:23|2506.76
04:25:24|2506.24
04:25:26|2506.24
04:25:27|2506.24
04:25:28|2506.24
04:25:29|2506.24
04:25:30|2506.24
04:25:31|2506.24
04:25:32|2506.24
04:25:32|2508.04
04:25:34|2508.04
04:25:35|2508.59
04:25:35|2508.72
04:25:38|2508.72
04:25:38|2508.72
04:25:39|2508.72
04:25:40|2508.72
04:25:41|2508.72
04:25:42|2508.72
04:25:43|2508.72
04:25:45|2508.72
04:25:46|2508.72
04:25:47|2508.72
04:25:48|2508.72
04:25:49|2508.72
04:25:50|2508.72
04:25:52|2508.72
04:25:52|2508.72
04:25:53|2508.03
04:25:55|2508.03
04:25:56|2508.03
04:25:56|2508.03
04:25:57|2508.03
04:25:59|2508.03
04:25:59|2508.03
04:26:02|2508.03
04:26:02|2508.03
04:26:03|2508.03
04:26:04|2508.03
04:26:05|2508.03
04:26:06|2508.03
04:26:08|2508.03
04:26:08|2508.03
04:26:09|2508.03
04:26:10|2508.03
04:26:11|2508.03
04:26:12|2508.03
04:26:13|2508.03
04:26:14|2508.03
04:26:15|2508.03
04:26:16|2508.03
04:26:17|2508.03
04:26:18|2508.03
04:26:20|2508.03
04:26:20|2508.03
04:26:22|2508.03
04:26:22|2508.03
04:26:24|2508.03
04:26:25|2508.03
04:26:25|2508.03
04:26:26|2508.03
04:26:28|2508.03
04:26:29|2508.03
04:26:30|2508.03
04:26:31|2508.03
04:26:32|2508.03
04:26:34|2508.03
04:26:35|2508.03
04:26:37|2508.03
04:26:37|2508.03
04:26:38|2508.03
04:26:40|2504.75
04:26:40|2504.75
04:26:41|2504.75
04:26:43|2504.75
04:26:45|2504.75
04:26:46|2504.75
04:26:47|2504.75
04:26:48|2504.75
04:26:49|2504.75
04:26:49|2504.75
04:26:51|2504.75
04:26:52|2504.75
04:26:53|2504.75
04:26:54|2504.75
04:26:55|2504.75
04:26:56|2504.75
04:26:57|2504.75
04:26:58|2504.75
04:26:59|2504.75
04:27:00|2504.75
04:27:01|2504.75
04:27:02|2504.75
04:27:03|2506.32
04:27:04|2506.32
04:27:05|2504.93
04:27:06|2505.78
04:27:07|2505.78
04:27:08|2505.78
04:27:09|2505.78
04:27:10|2505.78
04:27:11|2505.78
04:27:12|2505.78
04:27:13|2505.78
04:27:14|2505.78
04:27:15|2505.78
04:27:16|2505.78
04:27:17|2505.78
04:27:18|2505.78
04:27:19|2505.78
04:27:20|2505.78
04:27:21|2505.78
04:27:22|2505.78
04:27:24|2505.78
04:27:25|2505.78
04:27:26|2505.78
04:27:27|2505.78
04:27:28|2505.78
04:27:29|2505.78
04:27:31|2506.75
04:27:31|2506.75
04:27:32|2506.75
04:27:34|2506.75
04:27:35|2506.75
04:27:35|2506.75
04:27:37|2506.75
04:27:39|2506.75
04:27:39|2506.75
04:27:40|2506.75
04:27:41|2506.75
04:27:42|2506.75
04:27:44|2506.75
04:27:44|2506.75
04:27:45|2506.75
04:27:47|2506.75
04:27:48|2506.75
04:27:48|2506.75
04:27:51|2506.75
04:27:52|2506.75
04:27:53|2506.75
04:27:54|2506.75
04:27:55|2506.75
04:27:57|2506.75
04:27:57|2506.75
04:27:59|2506.75
04:28:00|2506.75
04:28:01|2506.75
04:28:03|2506.75
04:28:03|2506.75
04:28:04|2506.75
04:28:06|2506.75
04:28:07|2506.75
04:28:08|2506.75
04:28:09|2506.75
04:28:09|2506.75
04:28:11|2506.75
04:28:11|2506.75
04:28:13|2506.75
04:28:13|2506.75
04:28:15|2506.75
04:28:15|2506.75
04:28:16|2506.75
04:28:17|2506.75
04:28:19|2502.53
04:28:20|2502.38
04:28:20|2503.02
04:28:21|2503.02
04:28:22|2503.02
04:28:25|2503.03
04:28:26|2503.03
04:28:28|2503.03
04:28:28|2503.03
04:28:29|2503.03
04:28:30|2503.03
04:28:32|2503.03
04:28:33|2503.03
04:28:33|2503.03
04:28:35|2503.03
04:28:35|2503.03
04:28:37|2503.03
04:28:38|2503.03
04:28:40|2503.03
04:28:41|2503.03
04:28:42|2503.03
04:28:43|2503.03
04:28:45|2503.03
04:28:46|2503.03
04:28:47|2503.03
04:28:47|2503.03
04:28:50|2504.33
04:28:50|2504.33
04:28:51|2504.33
04:28:52|2504.33
04:28:53|2504.33
04:28:54|2504.33
04:28:56|2504.33
04:28:57|2506.29
04:28:58|2506.29
04:28:59|2506.21
04:29:00|2506.21
04:29:01|2506.21
04:29:02|2506.21
04:29:03|2506.21
04:29:04|2506.21
04:29:05|2506.21
04:29:06|2506.21
04:29:07|2506.21
04:29:08|2506.21
04:29:09|2506.21
04:29:10|2506.21
04:29:11|2506.21
04:29:12|2506.21
04:29:14|2506.71
04:29:15|2506.71
04:29:15|2506.71
04:29:16|2506.71
04:29:17|2506.71
04:29:18|2506.71
04:29:20|2506.71
04:29:21|2506.71
04:29:22|2506.71
04:29:22|2506.71
04:29:24|2506.71
04:29:26|2506.71
04:29:26|2506.71
04:29:27|2506.71
04:29:28|2506.71
04:29:30|2506.71
04:29:31|2506.71
04:29:33|2506.71
04:29:33|2506.71
04:29:34|2506.71
04:29:36|2506.71
04:29:37|2506.71
04:29:38|2506.71
04:29:39|2506.71
04:29:40|2506.71
04:29:41|2506.71
04:29:42|2506.71
04:29:43|2506.71
04:29:44|2506.71
04:29:45|2506.71
04:29:46|2506.71
04:29:47|2506.71
04:29:48|2506.71
04:29:49|2506.71
04:29:50|2506.71
04:29:51|2506.71
04:29:52|2506.71
04:29:53|2506.71
04:29:55|2506.71
04:29:55|2506.71
04:29:56|2506.71
04:29:58|2506.71
04:29:58|2506.71
04:30:00|2506.71
04:30:00|2506.71
04:30:03|2506.71
04:30:03|2506.37
04:30:05|2506.59
04:30:07|2507.98
04:30:08|2507.98
04:30:09|2507.98
04:30:10|2505.54
04:30:12|2505.54
04:30:12|2505.
04:30:13|2505.01
04:30:14|2505.01
04:30:15|2505.01
04:30:16|2505.01
04:30:17|2505.01
04:30:18|2505.01
04:30:19|2505.01
04:30:20|2509.82
04:30:22|2509.82
04:30:24|2509.69
04:30:26|2509.69
04:30:26|2509.69
04:30:28|2509.69
04:30:29|2509.69
04:30:30|2509.69
04:30:30|2509.69
04:30:32|2509.69
04:30:33|2509.69
04:30:34|2509.69
04:30:35|2509.69
04:30:36|2509.69
04:30:37|2509.69
04:30:38|2509.69
04:30:39|2509.69
04:30:40|2509.69
04:30:42|2506.47
04:30:43|2506.47
04:30:43|2506.47
04:30:45|2506.47
04:30:45|2506.47
04:30:46|2506.47
04:30:48|2506.47
04:30:49|2506.47
04:30:49|2506.47
04:30:51|2506.47
04:30:52|2506.47
04:30:52|2506.47
04:30:54|2506.47
04:30:54|2504.48
04:30:56|2504.48
04:30:56|2504.48
04:30:57|2504.48
04:30:59|2504.48
04:31:00|2504.48
04:31:01|2504.48
04:31:02|2504.48
04:31:03|2504.48
04:31:05|2504.48
04:31:06|2504.48
04:31:07|2504.48
04:31:07|2504.48
04:31:08|2504.48
04:31:10|2504.48
04:31:10|2504.48
04:31:12|2504.48
04:31:12|2504.48
04:31:14|2504.48
04:31:15|2504.48
04:31:15|2504.48
04:31:17|2504.48
04:31:18|2504.48
04:31:18|2501.27
04:31:19|2502.21
04:31:21|2502.21
04:31:22|2502.21
04:31:24|2502.21
04:31:24|2502.21
04:31:25|2502.21
04:31:26|2502.21
04:31:28|2502.21
04:31:29|2502.21
04:31:30|2502.21
04:31:32|2502.21
04:31:33|2502.21
04:31:34|2502.21
04:31:35|2502.21
04:31:35|2502.21
04:31:36|2502.21
04:31:38|2502.21
04:31:39|2502.21
04:31:41|2502.21
04:31:42|2502.21
04:31:43|2502.21
04:31:44|2502.21
04:31:46|2502.21
04:31:46|2502.21
04:31:48|2502.21
04:31:49|2502.21
04:31:50|2502.21
04:31:52|2502.21
04:31:52|2502.21
04:31:53|2502.21
04:31:55|2502.21
04:31:56|2502.21
04:31:57|2502.21
04:31:59|2502.21
04:31:59|2502.21
04:32:01|2501.79
04:32:02|2501.79
04:32:03|2502.33
04:32:04|2500.99
04:32:05|2500.99
04:32:06|2500.99
04:32:07|2500.99
04:32:09|2500.99
04:32:09|2500.99
04:32:11|2500.99
04:32:11|2500.99
04:32:12|2500.99
04:32:13|2503.32
04:32:14|2503.32
04:32:17|2503.32
04:32:17|2503.32
04:32:18|2503.32
04:32:19|2503.32
04:32:20|2503.32
04:32:21|2503.32
04:32:23|2503.32
04:32:24|2503.07
04:32:25|2503.07
04:32:27|2503.07
04:32:28|2503.07
04:32:29|2503.07
04:32:30|2503.07
04:32:31|2503.07
04:32:31|2503.07
04:32:34|2503.07
04:32:35|2503.07
04:32:35|2503.07
04:32:37|2503.07
04:32:37|2503.07
04:32:38|2503.07
04:32:40|2503.07
04:32:41|2503.07
04:32:42|2503.07
04:32:43|2503.07
04:32:46|2503.07
04:32:47|2503.07
04:32:48|2503.07
04:32:49|2503.07
04:32:50|2503.07
04:32:51|2503.07
04:32:52|2503.07
04:32:53|2503.07
04:32:54|2503.07
04:32:55|2503.07
04:32:56|2503.07
04:32:57|2503.07
04:32:58|2501.32
04:32:59|2501.32
04:33:00|2501.32
04:33:01|2501.32
04:33:02|2501.32
04:33:03|2501.32
04:33:04|2501.32
04:33:06|2501.32
04:33:07|2501.32
04:33:09|2502.97
04:33:09|2502.97
04:33:11|2502.97
04:33:11|2502.97
04:33:13|2500.83
04:33:14|2500.83
04:33:16|2500.83
04:33:17|2500.83
04:33:17|2500.83
04:33:19|2500.83
04:33:20|2500.83
04:33:22|2500.83
04:33:22|2500.83
04:33:23|2500.83
04:33:25|2500.83
04:33:25|2500.83
04:33:28|2500.83
04:33:28|2500.83
04:33:29|2500.83
04:33:30|2500.83
04:33:31|2500.83
04:33:33|2500.83
04:33:34|2500.83
04:33:35|2500.83
04:33:36|2500.83
04:33:37|2500.83
04:33:38|2500.83
04:33:39|2500.83
04:33:41|2500.83
04:33:42|2500.83
04:33:43|2500.83
04:33:43|2500.83
04:33:45|2503.4
04:33:45|2503.4
04:33:47|2503.4
04:33:47|2503.4
04:33:49|2503.4
04:33:50|2503.4
04:33:50|2503.4
04:33:51|2503.4
04:33:52|2503.4
04:33:54|2503.4
04:33:54|2503.4
04:33:56|2503.4
04:33:57|2503.4
04:33:58|2503.4
04:33:58|2503.4
04:34:00|2503.4
04:34:00|2503.4
04:34:01|2503.4
04:34:03|2503.4
04:34:04|2503.4
04:34:04|2503.4
04:34:05|2503.4
04:34:07|2503.4
04:34:08|2503.4
04:34:09|2503.4
04:34:09|2503.4
04:34:10|2503.4
04:34:12|2503.4
04:34:13|2503.4
04:34:14|2503.4
04:34:15|2503.4
04:34:16|2503.4
04:34:17|2503.4
04:34:18|2503.4
04:34:18|2503.4
04:34:21|2503.4
04:34:22|2503.4
04:34:23|2503.4
04:34:24|2503.4
04:34:26|2503.4
04:34:26|2503.4
04:34:28|2503.4
04:34:28|2503.4
04:34:29|2503.4
04:34:31|2503.4
04:34:32|2503.4
04:34:33|2503.4
04:34:34|2503.4
04:34:35|2503.4
04:34:36|2503.4
04:34:37|2503.4
04:34:38|2503.4
04:34:40|2503.4
04:34:40|2503.4
04:34:42|2503.69
04:34:43|2503.69
04:34:44|2503.69
04:34:45|2503.83
04:34:47|2503.83
04:34:47|2503.83
04:34:49|2503.83
04:34:50|2503.83
04:34:51|2503.83
04:34:52|2503.83
04:34:53|2503.83
04:34:54|2503.83
04:34:55|2503.83
04:34:56|2503.83
04:34:56|2503.83
04:34:58|2503.83
04:34:59|2503.83
04:35:00|2503.83
04:35:01|2503.83
04:35:02|2503.83
04:35:03|2503.83
04:35:04|2503.83
04:35:05|2503.83
04:35:06|2503.83
04:35:07|2503.83
04:35:08|2503.83
04:35:09|2503.83
04:35:10|2503.83
04:35:11|2503.83
04:35:12|2503.83
04:35:13|2503.83
04:35:14|2503.83
04:35:16|2504.08
04:35:16|2504.08
04:35:17|2504.08
04:35:18|2504.08
04:35:19|2504.08
04:35:20|2504.08
04:35:21|2504.08
04:35:24|2504.08
04:35:24|2504.08
04:35:26|2504.08
04:35:27|2504.08
04:35:28|2504.08
04:35:30|2504.08
04:35:31|2504.08
04:35:32|2504.08
04:35:33|2504.08
04:35:33|2504.08
04:35:35|2504.08
04:35:36|2504.08
04:35:37|2504.08
04:35:38|2504.08
04:35:39|2504.08
04:35:40|2504.08
04:35:41|2504.08
04:35:41|2504.08
04:35:43|2504.08
04:35:44|2504.08
04:35:45|2504.08
04:35:46|2504.08
04:35:47|2504.08
04:35:48|2504.08
04:35:49|2504.08
04:35:50|2504.08
04:35:51|2504.08
04:35:52|2504.08
04:35:53|2504.08
04:35:54|2504.08
04:35:55|2504.08
04:35:56|2504.08
04:35:57|2504.08
04:35:58|2504.08
04:36:00|2504.08
04:36:01|2504.08
04:36:02|2504.08
04:36:04|2504.08
04:36:04|2504.08
04:36:05|2504.08
04:36:06|2504.08
04:36:07|2504.08
04:36:08|2504.08
04:36:09|2503.92
04:36:10|2503.92
04:36:11|2503.92
04:36:12|2503.92
04:36:13|2503.92
04:36:14|2503.92
04:36:15|2503.92
04:36:16|2503.92
04:36:17|2503.92
04:36:18|2503.92
04:36:19|2503.92
04:36:21|2503.92
04:36:22|2503.92
04:36:24|2503.92
04:36:24|2502.51
04:36:25|2502.51
04:36:26|2502.51
04:36:27|2502.51
04:36:28|2502.51
04:36:30|2502.51
04:36:30|2502.51
04:36:32|2502.51
04:36:33|2502.51
04:36:35|2502.51
04:36:36|2502.51
04:36:37|2502.51
04:36:38|2502.51
04:36:39|2502.51
04:36:41|2502.51
04:36:41|2502.51
04:36:42|2502.51
04:36:43|2502.51
04:36:45|2502.51
04:36:45|2502.51
04:36:47|2502.51
04:36:48|2502.51
04:36:49|2502.51
04:36:49|2502.51
04:36:50|2502.51
04:36:52|2502.51
04:36:53|2502.51
04:36:54|2502.51
04:36:55|2502.51
04:36:56|2502.51
04:36:57|2502.51
04:36:58|2502.51
04:36:59|2502.51
04:37:00|2502.51
04:37:01|2502.51
04:37:02|2502.51
04:37:03|2502.48
04:37:04|2502.48
04:37:05|2502.48
04:37:06|2502.48
04:37:07|2502.48
04:37:08|2502.48
04:37:09|2502.48
04:37:10|2502.48
04:37:11|2502.48
04:37:12|2502.48
04:37:13|2502.48
04:37:14|2502.48
04:37:15|2502.48
04:37:16|2502.48
04:37:18|2502.48
04:37:19|2502.48
04:37:19|2502.48
04:37:20|2502.48
04:37:21|2502.48
04:37:23|2502.48
04:37:24|2502.48
04:37:25|2502.48
04:37:26|2502.48
04:37:27|2502.48
04:37:28|2502.48
04:37:29|2502.48
04:37:30|2502.48
04:37:32|2502.48
04:37:33|2502.48
04:37:33|2502.48
04:37:35|2502.48
04:37:36|2502.48
04:37:37|2502.48
04:37:38|2502.48
04:37:40|2502.48
04:37:41|2502.48
04:37:42|2502.48
04:37:43|2502.48
04:37:44|2502.48
04:37:45|2502.48
04:37:46|2502.48
04:37:47|2502.48
04:37:48|2502.48
04:37:49|2502.48
04:37:50|2502.48
04:37:52|2505.88
04:37:53|2505.88
04:37:54|2505.88
04:37:55|2505.88
04:37:56|2505.88
04:37:57|2505.88
04:37:58|2504.
04:37:59|2504.
04:38:00|2504.
04:38:01|2504.
04:38:02|2504.
04:38:03|2504.
04:38:04|2503.43
04:38:05|2503.45
04:38:06|2503.57
04:38:07|2503.57
04:38:08|2503.57
04:38:09|2503.57
04:38:10|2503.57
04:38:12|2503.57
04:38:13|2503.57
04:38:14|2503.57
04:38:15|2503.57
04:38:16|2503.57
04:38:17|2503.57
04:38:18|2503.57
04:38:20|2503.57
04:38:20|2503.57
04:38:21|2503.57
04:38:22|2503.57
04:38:23|2503.57
04:38:24|2503.57
04:38:25|2503.57
04:38:26|2503.57
04:38:27|2503.57
04:38:29|2503.57
04:38:29|2503.57
04:38:31|2503.57
04:38:33|2503.57
04:38:33|2503.57
04:38:34|2503.57
04:38:35|2503.57
04:38:36|2503.57
04:38:37|2503.57
04:38:38|2503.57
04:38:39|2503.57
04:38:40|2503.57
04:38:41|2503.57
04:38:43|2503.57
04:38:43|2503.57
04:38:45|2503.57
04:38:46|2503.57
04:38:47|2503.57
04:38:48|2503.16
04:38:49|2503.16
04:38:50|2503.16
04:38:50|2503.16
04:38:51|2503.16
04:38:53|2503.16
04:38:53|2503.16
04:38:55|2503.16
04:38:56|2503.16
04:38:57|2503.16
04:38:58|2503.16
04:38:58|2503.16
04:38:59|2503.16
04:39:01|2503.16
04:39:02|2503.16
04:39:03|2503.16
04:39:04|2503.16
04:39:05|2503.16
04:39:05|2503.16
04:39:07|2503.16
04:39:09|2503.16
04:39:10|2503.16
04:39:11|2503.16
04:39:11|2503.16
04:39:13|2503.16
04:39:14|2503.16
04:39:15|2503.16
04:39:15|2503.16
04:39:16|2503.16
04:39:18|2503.57
04:39:19|2503.45
04:39:19|2503.45
04:39:20|2503.45
04:39:22|2503.45
04:39:23|2503.45
04:39:24|2503.45
04:39:25|2503.45
04:39:25|2502.45
04:39:26|2502.45
04:39:27|2502.45
04:39:29|2502.45
04:39:31|2502.45
04:39:31|2502.45
04:39:32|2502.45
04:39:33|2502.45
04:39:34|2502.45
04:39:35|2502.45
04:39:36|2502.45
04:39:37|2502.45
04:39:38|2502.45
04:39:39|2502.45
04:39:40|2502.45
04:39:42|2502.45
04:39:43|2502.45
04:39:44|2502.45
04:39:45|2502.45
04:39:45|2502.45
04:39:47|2501.36
04:39:48|2501.36
04:39:49|2501.36
04:39:50|2501.36
04:39:52|2501.36
04:39:52|2501.36
04:39:53|2501.36
04:39:54|2502.7
04:39:55|2501.37
04:39:56|2501.37
04:39:57|2502.67
04:39:59|2502.67
04:39:59|2502.74
04:40:01|2502.74
04:40:02|2502.74
04:40:02|2502.74
04:40:03|2502.74
04:40:05|2502.74
04:40:05|2502.74
04:40:07|2502.74
04:40:09|2502.76
04:40:09|2502.76
04:40:10|2502.52
04:40:11|2500.59
04:40:12|2500.59
04:40:13|2500.59
04:40:14|2500.59
04:40:15|2500.59
04:40:16|2500.59
04:40:17|2500.59
04:40:18|2500.59
04:40:19|2500.59
04:40:20|2500.59
04:40:21|2500.59
04:40:22|2500.59
04:40:23|2500.59
04:40:24|2500.59
04:40:25|2500.59
04:40:26|2500.84
04:40:27|2500.84
04:40:28|2500.84
04:40:29|2500.84
04:40:30|2500.84
04:40:31|2500.84
04:40:32|2500.84
04:40:33|2500.28
04:40:34|2500.28
04:40:35|2500.28
04:40:37|2500.28
04:40:38|2500.28
04:40:39|2500.28
04:40:40|2500.28
04:40:41|2500.28
04:40:42|2500.28
04:40:43|2500.28
04:40:44|2500.28
04:40:45|2500.28
04:40:46|2500.28
04:40:48|2500.28
04:40:49|2500.28
04:40:49|2500.28
04:40:50|2500.28
04:40:52|2500.28
04:40:53|2500.28
04:40:54|2500.28
04:40:55|2500.28
04:40:56|2500.28
04:40:57|2500.28
04:40:58|2500.28
04:40:59|2501.38
04:41:00|2501.38
04:41:01|2502.28
04:41:02|2502.61
04:41:03|2502.61
04:41:04|2502.61
04:41:05|2502.61
04:41:06|2502.61
04:41:08|2502.61
04:41:08|2502.61
04:41:10|2502.61
04:41:10|2502.61
04:41:12|2502.61
04:41:13|2502.61
04:41:14|2502.61
04:41:15|2502.61
04:41:16|2502.61
04:41:17|2502.61
04:41:18|2502.61
04:41:19|2502.61
04:41:20|2502.61
04:41:21|2502.61
04:41:22|2502.61
04:41:23|2502.61
04:41:25|2502.61
04:41:26|2502.61
04:41:26|2502.61
04:41:28|2502.61
04:41:28|2502.61
04:41:30|2502.61
04:41:30|2502.61
04:41:31|2502.61
04:41:33|2502.61
04:41:33|2502.61
04:41:34|2502.61
04:41:35|2502.61
04:41:37|2502.61
04:41:38|2502.61
04:41:40|2502.61
04:41:40|2502.61
04:41:43|2502.61
04:41:43|2502.61
04:41:44|2502.61
04:41:45|2502.61
04:41:46|2502.61
04:41:47|2502.61
04:41:48|2502.61
04:41:49|2502.61
04:41:50|2502.61
04:41:51|2502.61
04:41:53|2502.61
04:41:54|2502.61
04:41:55|2502.61
04:41:56|2502.61
04:41:57|2502.61
04:41:58|2502.15
04:41:59|2502.15
04:42:00|2502.15
04:42:01|2502.15
04:42:02|2502.15
04:42:03|2502.15
04:42:04|2502.15
04:42:05|2502.15
04:42:06|2502.15
04:42:07|2502.15
04:42:08|2502.15
04:42:09|2502.15
04:42:10|2502.15
04:42:11|2502.15
04:42:12|2502.15
04:42:13|2502.15
04:42:14|2502.61
04:42:15|2502.61
04:42:16|2502.61
04:42:17|2502.61
04:42:18|2502.61
04:42:20|2502.61
04:42:20|2502.61
04:42:21|2502.61
04:42:22|2502.61
04:42:24|2502.61
04:42:24|2502.61
04:42:25|2502.61
04:42:27|2502.61
04:42:28|2502.61
04:42:28|2502.61
04:42:30|2502.61
04:42:30|2502.61
04:42:31|2502.61
04:42:34|2502.61
04:42:34|2502.61
04:42:35|2502.61
04:42:36|2500.99
04:42:37|2500.99
04:42:39|2500.99
04:42:41|2500.99
04:42:41|2500.97
04:42:42|2500.97
04:42:43|2500.97
04:42:45|2500.97
04:42:47|2500.97
04:42:48|2500.97
04:42:49|2500.97
04:42:50|2500.97
04:42:51|2500.97
04:42:51|2500.97
04:42:52|2500.97
04:42:53|2500.97
04:42:55|2500.97
04:42:56|2500.97
04:42:56|2500.97
04:42:57|2500.97
04:42:59|2500.97
04:43:00|2501.35
04:43:01|2501.35
04:43:02|2501.35
04:43:03|2501.35
04:43:03|2501.35
04:43:05|2501.35
04:43:06|2501.35
04:43:07|2501.35
04:43:08|2501.35
04:43:09|2501.35
04:43:10|2501.35
04:43:11|2501.35
04:43:12|2501.35
04:43:13|2501.35
04:43:14|2501.35
04:43:15|2501.35
04:43:17|2501.35
04:43:17|2501.35
04:43:18|2501.35
04:43:19|2501.35
04:43:20|2501.35
04:43:21|2501.35
04:43:22|2501.35
04:43:23|2501.35
04:43:24|2501.35
04:43:25|2501.35
04:43:26|2501.35
04:43:28|2501.35
04:43:28|2501.35
04:43:29|2501.35
04:43:30|2501.35
04:43:31|2501.35
04:43:33|2501.35
04:43:34|2501.35
04:43:35|2501.35
04:43:37|2501.35
04:43:38|2501.35
04:43:39|2501.35
04:43:40|2501.35
04:43:41|2501.35
04:43:42|2501.35
04:43:43|2501.35
04:43:44|2501.35
04:43:45|2501.35
04:43:46|2501.35
04:43:47|2501.35
04:43:48|2501.35
04:43:49|2501.35
04:43:50|2501.35
04:43:51|2501.35
04:43:53|2501.35
04:43:54|2501.35
04:43:55|2501.35
04:43:56|2501.35
04:43:58|2501.35
04:43:58|2501.35
04:43:59|2501.35
04:44:00|2501.35
04:44:02|2501.39
04:44:04|2501.39
04:44:04|2501.39
04:44:05|2501.39
04:44:07|2501.39
04:44:08|2501.39
04:44:10|2501.39
04:44:11|2501.39
04:44:11|2501.39
04:44:13|2501.39
04:44:13|2501.39
04:44:15|2501.39
04:44:15|2501.39
04:44:17|2501.39
04:44:17|2501.39
04:44:18|2501.39
04:44:19|2501.39
04:44:20|2501.39
04:44:22|2501.39
04:44:23|2501.39
04:44:23|2501.39
04:44:25|2501.39
04:44:26|2501.39
04:44:27|2501.39
04:44:29|2501.39
04:44:29|2501.39
04:44:30|2500.37
04:44:31|2500.37
04:44:32|2500.37
04:44:33|2500.37
04:44:34|2500.37
04:44:36|2500.37
04:44:38|2500.37
04:44:39|2500.37
04:44:40|2500.37
04:44:40|2500.37
04:44:41|2500.37
04:44:43|2500.37
04:44:43|2500.37
04:44:45|2500.37
04:44:46|2500.37
04:44:47|2500.37
04:44:49|2500.37
04:44:50|2500.37
04:44:51|2500.88
04:44:53|2501.
04:44:55|2501.
04:44:55|2501.
04:44:57|2501.
04:44:58|2501.
04:44:58|2501.
04:45:01|2501.
04:45:01|2501.
04:45:02|2501.
04:45:04|2501.
04:45:05|2501.
04:45:06|2501.
04:45:07|2501.
04:45:08|2501.
04:45:09|2501.
04:45:10|2501.
04:45:11|2501.
04:45:12|2501.
04:45:13|2501.
04:45:14|2501.
04:45:15|2501.
04:45:16|2501.
04:45:18|2501.
04:45:18|2501.
04:45:19|2501.
04:45:21|2501.
04:45:22|2501.
04:45:23|2501.
04:45:24|2501.
04:45:25|2501.
04:45:26|2501.
04:45:27|2501.
04:45:28|2501.
04:45:29|2501.
04:45:30|2501.
04:45:31|2501.
04:45:32|2501.
04:45:33|2501.
04:45:34|2501.
04:45:36|2501.
04:45:37|2501.
04:45:38|2501.
04:45:39|2501.
04:45:40|2501.
04:45:41|2501.
04:45:42|2501.
04:45:43|2501.
04:45:44|2501.
04:45:45|2501.
04:45:46|2501.
04:45:48|2501.
04:45:48|2501.
04:45:49|2501.
04:45:50|2501.
04:45:51|2501.
04:45:53|2501.
04:45:54|2500.
04:45:55|2500.
04:45:57|2500.
04:45:57|2500.
04:45:58|2500.
04:45:59|2500.
04:46:01|2500.
04:46:02|2500.
04:46:03|2500.
04:46:03|2500.
04:46:04|2500.
04:46:05|2500.
04:46:07|2500.
04:46:08|2500.
04:46:08|2500.
04:46:09|2500.
04:46:10|2500.
04:46:11|2500.
04:46:12|2500.
04:46:14|2500.
04:46:15|2500.
04:46:16|2500.
04:46:17|2500.
04:46:18|2500.
04:46:19|2500.
04:46:20|2500.
04:46:20|2500.54
04:46:21|2500.54
04:46:22|2500.54
04:46:24|2500.54
04:46:25|2500.54
04:46:26|2500.54
04:46:26|2500.54
04:46:27|2500.54
04:46:28|2500.54
04:46:29|2500.54
04:46:31|2500.54
04:46:31|2500.54
04:46:33|2500.54
04:46:34|2500.54
04:46:35|2500.54
04:46:36|2500.54
04:46:38|2500.54
04:46:38|2500.54
04:46:40|2500.54
04:46:41|2500.54
04:46:42|2500.54
04:46:43|2500.54
04:46:44|2500.54
04:46:45|2500.54
04:46:47|2500.54
04:46:48|2500.54
04:46:49|2500.54
04:46:51|2500.54
04:46:51|2500.54
04:46:53|2500.54
04:46:53|2500.54
04:46:54|2500.54
04:46:55|2500.54
04:46:56|2500.54
04:46:58|2500.54
04:46:59|2500.54
04:46:59|2500.54
04:47:00|2500.54
04:47:02|2500.54
04:47:03|2500.54
04:47:04|2500.54
04:47:05|2500.54
04:47:06|2500.54
04:47:07|2500.54
04:47:08|2500.54
04:47:09|2500.54
04:47:10|2500.54
04:47:11|2500.54
04:47:12|2500.54
04:47:13|2500.54
04:47:14|2500.54
04:47:15|2500.54
04:47:16|2500.54
04:47:17|2500.54
04:47:18|2500.54
04:47:23|2500.54
04:47:24|2500.54
04:47:25|2500.54
04:47:26|2500.54
04:47:27|2500.54
04:47:28|2500.54
04:47:29|2500.54
04:47:30|2500.54
04:47:31|2500.54
04:47:32|2500.54
04:47:33|2500.54
04:47:34|2500.54
04:47:36|2500.54
04:47:36|2500.54
04:47:38|2500.54
04:47:39|2500.54
04:47:40|2500.54
04:47:42|2500.54
04:47:43|2500.54
04:47:44|2500.54
04:47:45|2500.54
04:47:46|2500.54
04:47:47|2500.54
04:47:48|2500.54
04:47:49|2500.54
04:47:50|2500.54
04:47:51|2500.54
04:47:52|2500.54
04:47:54|2500.54
04:47:55|2500.54
04:47:55|2500.54
04:47:56|2500.54
04:47:59|2500.54
04:47:59|2500.54
04:48:00|2500.54
04:48:01|2500.54
04:48:02|2500.54
04:48:03|2500.54
04:48:04|2500.54
04:48:05|2500.54
04:48:06|2500.54
04:48:07|2500.54
04:48:08|2500.54
04:48:09|2500.54
04:48:10|2500.54
04:48:12|2500.54
04:48:12|2500.54
04:48:13|2500.54
04:48:14|2500.54
04:48:15|2500.54
04:48:16|2500.54
04:48:18|2500.54
04:48:19|2500.54
04:48:20|2500.54
04:48:20|2500.54
04:48:22|2500.54
04:48:23|2500.54
04:48:24|2500.54
04:48:25|2500.54
04:48:26|2500.54
04:48:27|2500.54
04:48:28|2500.54
04:48:29|2500.54
04:48:30|2500.54
04:48:31|2500.54
04:48:32|2500.54
04:48:33|2500.54
04:48:34|2500.54
04:48:35|2500.54
04:48:36|2500.54
04:48:37|2500.54
04:48:38|2500.54
04:48:39|2500.54
04:48:40|2500.54
04:48:42|2500.54
04:48:42|2500.54
04:48:44|2500.54
04:48:46|2500.54
04:48:46|2500.54
04:48:47|2498.45
04:48:48|2498.45
04:48:49|2498.45
04:48:50|2498.45
04:48:52|2498.45
04:48:52|2498.45
04:48:53|2498.45
04:48:54|2498.45
04:48:55|2498.45
04:48:57|2498.45
04:48:57|2498.45
04:48:59|2498.45
04:49:00|2498.45
04:49:01|2498.45
04:49:02|2498.45
04:49:03|2498.45
04:49:04|2498.45
04:49:05|2498.45
04:49:06|2498.45
04:49:07|2498.45
04:49:08|2498.45
04:49:09|2498.45
04:49:11|2498.45
04:49:11|2498.45
04:49:12|2498.45
04:49:13|2498.45
04:49:14|2498.45
04:49:15|2498.45
04:49:16|2498.45
04:49:17|2498.45
04:49:18|2498.45
04:49:19|2498.45
04:49:20|2498.45
04:49:21|2498.45
04:49:22|2498.45
04:49:23|2498.45
04:49:24|2498.45
04:49:25|2498.45
04:49:26|2498.45
04:49:27|2498.45
04:49:28|2498.45
04:49:29|2498.45
04:49:30|2498.45
04:49:31|2498.45
04:49:32|2498.45
04:49:33|2499.34
04:49:34|2499.34
04:49:35|2499.73
04:49:37|2499.72
04:49:38|2499.72
04:49:39|2499.72
04:49:40|2498.19
04:49:41|2498.19
04:49:42|2498.19
04:49:43|2497.01
04:49:45|2496.33
04:49:46|2496.33
04:49:47|2496.33
04:49:47|2496.33
04:49:49|2496.33
04:49:50|2496.33
04:49:51|2496.33
04:49:52|2496.33
04:49:53|2496.33
04:49:54|2496.33
04:49:56|2496.33
04:49:57|2496.33
04:49:58|2496.33
04:49:59|2496.33
04:50:00|2496.33
04:50:01|2496.33
04:50:02|2496.33
04:50:03|2496.33
04:50:04|2496.33
04:50:05|2496.33
04:50:06|2496.33
04:50:07|2496.33
04:50:08|2496.33
04:50:09|2496.33
04:50:10|2496.33
04:50:12|2496.33
04:50:12|2496.33
04:50:13|2496.33
04:50:14|2496.33
04:50:15|2496.33
04:50:16|2496.33
04:50:18|2496.33
04:50:18|2496.33
04:50:19|2496.33
04:50:20|2496.33
04:50:21|2496.33
04:50:22|2496.33
04:50:23|2496.33
04:50:24|2496.33
04:50:25|2496.33
04:50:26|2496.33
04:50:27|2496.33
04:50:29|2496.33
04:50:29|2496.33
04:50:30|2496.33
04:50:31|2496.33
04:50:32|2496.33
04:50:33|2496.33
04:50:35|2496.33
04:50:35|2496.33
04:50:36|2496.33
04:50:37|2496.33
04:50:38|2496.33
04:50:39|2496.33
04:50:40|2496.33
04:50:42|2496.33
04:50:43|2496.33
04:50:43|2496.33
04:50:45|2496.33
04:50:46|2496.33
04:50:47|2496.33
04:50:48|2496.33
04:50:49|2496.33
04:50:50|2496.33
04:50:51|2496.33
04:50:53|2496.33
04:50:53|2496.33
04:50:54|2496.33
04:50:56|2496.33
04:50:56|2496.33
04:50:57|2496.33
04:50:59|2496.33
04:51:00|2496.33
04:51:00|2496.33
04:51:02|2496.33
04:51:03|2496.33
04:51:04|2496.33
04:51:05|2496.33
04:51:07|2496.33
04:51:09|2496.33
04:51:10|2496.33
04:51:12|2496.33
04:51:12|2496.33
04:51:14|2496.33
04:51:14|2496.33
04:51:15|2496.33
04:51:17|2496.33
04:51:18|2496.33
04:51:19|2496.33
04:51:20|2496.33
04:51:21|2496.33
04:51:22|2496.33
04:51:23|2496.33
04:51:24|2496.33
04:51:25|2496.33
04:51:26|2496.33
04:51:26|2496.33
04:51:28|2496.33
04:51:29|2496.33
04:51:30|2496.33
04:51:32|2496.33
04:51:32|2496.33
04:51:34|2496.33
04:51:34|2496.33
04:51:35|2496.33
04:51:36|2496.33
04:51:37|2496.33
04:51:38|2496.33
04:51:39|2496.33
04:51:40|2496.33
04:51:41|2496.33
04:51:42|2496.33
04:51:43|2496.33
04:51:44|2496.33
04:51:45|2496.33
04:51:46|2496.33
04:51:47|2496.33
04:51:49|2496.33
04:51:51|2496.33
04:51:51|2496.33
04:51:52|2496.33
04:51:53|2496.33
04:51:54|2496.33
04:51:56|2496.33
04:51:57|2496.33
04:51:58|2496.33
04:51:59|2496.33
04:52:00|2496.33
04:52:01|2496.33
04:52:02|2496.33
04:52:07|2498.37
04:52:07|2498.42
04:52:08|2498.42
04:52:10|2498.42
04:52:11|2497.84
04:52:11|2497.84
04:52:13|2497.84
04:52:14|2496.46
04:52:15|2496.46
04:52:16|2496.46
04:52:17|2496.46
04:52:18|2496.46
04:52:19|2496.46
04:52:20|2496.46
04:52:21|2496.46
04:52:22|2496.46
04:52:24|2496.46
04:52:24|2497.43
04:52:26|2497.43
04:52:27|2496.05
04:52:28|2496.
04:52:29|2496.
04:52:29|2496.
04:52:30|2496.
04:52:31|2496.
04:52:33|2496.
04:52:33|2496.
04:52:35|2496.
04:52:36|2496.
04:52:37|2496.
04:52:38|2496.
04:52:39|2496.
04:52:40|2496.
04:52:41|2496.
04:52:41|2496.
04:52:43|2496.
04:52:44|2496.
04:52:45|2496.
04:52:47|2496.
04:52:47|2496.
04:52:48|2496.
04:52:49|2496.
04:52:50|2496.
04:52:51|2496.
04:52:53|2496.
04:52:55|2496.
04:52:55|2496.
04:52:56|2496.
04:52:57|2496.
04:52:58|2496.
04:53:00|2496.
04:53:01|2496.
04:53:02|2496.
04:53:03|2496.
04:53:04|2496.
04:53:05|2496.
04:53:06|2496.
04:53:07|2496.
04:53:09|2496.
04:53:10|2496.
04:53:10|2496.
04:53:12|2496.
04:53:12|2496.
04:53:13|2496.
04:53:14|2496.
04:53:16|2496.
04:53:17|2496.
04:53:18|2496.
04:53:19|2496.
04:53:20|2496.
04:53:21|2496.
04:53:22|2496.
04:53:23|2496.
04:53:24|2496.
04:53:24|2496.
04:53:26|2496.
04:53:27|2496.
04:53:28|2496.
04:53:29|2496.
04:53:30|2496.
04:53:31|2496.
04:53:33|2496.
04:53:34|2496.
04:53:35|2496.
04:53:35|2496.
04:53:36|2496.
04:53:38|2496.
04:53:39|2496.
04:53:40|2496.
04:53:41|2496.
04:53:42|2496.
04:53:43|2496.
04:53:43|2496.
04:53:45|2496.
04:53:46|2496.
04:53:47|2496.
04:53:48|2496.
04:53:49|2496.
04:53:50|2496.
04:53:51|2496.
04:53:52|2496.
04:53:54|2496.
04:53:54|2496.
04:53:56|2496.
04:53:57|2496.
04:53:57|2496.
04:53:58|2496.
04:54:00|2497.83
04:54:01|2497.83
04:54:03|2497.83
04:54:04|2497.83
04:54:05|2497.83
04:54:06|2497.83
04:54:07|2497.83
04:54:09|2497.83
04:54:09|2497.83
04:54:10|2497.83
04:54:11|2497.83
04:54:12|2497.83
04:54:13|2497.83
04:54:14|2497.83
04:54:15|2497.83
04:54:16|2497.83
04:54:17|2497.83
04:54:18|2497.83
04:54:19|2497.83
04:54:20|2497.83
04:54:21|2497.83
04:54:22|2497.83
04:54:23|2497.83
04:54:25|2497.83
04:54:25|2497.83
04:54:26|2497.83
04:54:27|2497.83
04:54:28|2497.83
04:54:29|2497.83
04:54:30|2497.83
04:54:31|2497.83
04:54:32|2497.83
04:54:33|2497.83
04:54:34|2497.83
04:54:35|2497.83
04:54:36|2497.83
04:54:37|2497.83
04:54:38|2497.83
04:54:39|2497.83
04:54:40|2497.83
04:54:41|2497.83
04:54:42|2497.83
04:54:43|2497.83
04:54:44|2497.83
04:54:46|2497.83
04:54:47|2497.83
04:54:48|2497.83
04:54:48|2497.83
04:54:50|2497.83
04:54:52|2497.83
04:54:52|2497.83
04:54:54|2497.83
04:54:55|2497.83
04:54:56|2497.83
04:54:57|2497.83
04:54:58|2497.83
04:54:59|2497.83
04:55:00|2495.53
04:55:01|2495.53
04:55:02|2495.53
04:55:04|2495.53
04:55:05|2495.53
04:55:06|2495.53
04:55:07|2495.53
04:55:08|2495.53
04:55:09|2495.53
04:55:10|2495.53
04:55:11|2495.53
04:55:12|2495.53
04:55:13|2495.53
04:55:15|2495.53
04:55:15|2495.53
04:55:16|2495.53
04:55:18|2495.53
04:55:18|2495.53
04:55:19|2495.53
04:55:20|2495.53
04:55:21|2495.53
04:55:23|2495.53
04:55:23|2495.53
04:55:24|2495.53
04:55:25|2495.53
04:55:26|2495.53
04:55:27|2495.53
04:55:28|2495.53
04:55:29|2495.53
04:55:30|2495.53
04:55:31|2495.53
04:55:32|2495.53
04:55:33|2495.53
04:55:34|2495.53
04:55:35|2495.53
04:55:36|2495.53
04:55:37|2495.53
04:55:38|2495.53
04:55:39|2495.53
04:55:41|2498.45
04:55:42|2498.45
04:55:43|2498.45
04:55:44|2498.45
04:55:45|2498.45
04:55:47|2498.45
04:55:47|2498.45
04:55:48|2498.45
04:55:49|2498.45
04:55:51|2498.45
04:55:52|2498.45
04:55:53|2498.45
04:55:54|2498.45
04:55:55|2498.45
04:55:56|2498.45
04:55:57|2498.45
04:55:58|2498.45
04:55:59|2498.45
04:56:00|2498.45
04:56:01|2498.45
04:56:02|2498.45
04:56:03|2498.45
04:56:05|2498.45
04:56:06|2498.45
04:56:07|2498.45
04:56:08|2498.45
04:56:09|2498.45
04:56:10|2498.45
04:56:11|2498.45
04:56:12|2498.45
04:56:13|2498.45
04:56:14|2498.45
04:56:15|2498.45
04:56:16|2498.45
04:56:17|2498.45
04:56:18|2498.45
04:56:19|2498.45
04:56:20|2498.45
04:56:21|2498.45
04:56:22|2498.45
04:56:23|2498.45
04:56:24|2498.45
04:56:25|2498.44
04:56:27|2498.44
04:56:28|2498.44
04:56:29|2498.44
04:56:29|2498.44
04:56:31|2498.44
04:56:32|2498.44
04:56:33|2498.44
04:56:34|2498.44
04:56:35|2498.44
04:56:36|2498.44
04:56:37|2498.44
04:56:38|2498.44
04:56:39|2498.44
04:56:40|2498.44
04:56:41|2498.44
04:56:42|2498.44
04:56:43|2498.44
04:56:44|2498.44
04:56:46|2498.44
04:56:46|2498.44
04:56:48|2497.25
04:56:49|2497.25
04:56:50|2497.25
04:56:50|2497.25
04:56:52|2497.25
04:56:53|2497.25
04:56:54|2497.25
04:56:55|2497.25
04:56:56|2497.25
04:56:57|2497.25
04:56:58|2497.25
04:56:59|2497.25
04:57:00|2497.25
04:57:01|2497.25
04:57:02|2497.25
04:57:03|2497.25
04:57:04|2497.25
04:57:05|2496.87
04:57:06|2496.87
04:57:08|2496.87
04:57:08|2496.87
04:57:09|2496.87
04:57:10|2496.87
04:57:11|2496.87
04:57:13|2496.87
04:57:14|2496.87
04:57:15|2496.87
04:57:17|2496.87
04:57:17|2496.87
04:57:19|2496.87
04:57:20|2496.87
04:57:20|2496.87
04:57:21|2496.87
04:57:23|2496.87
04:57:23|2496.87
04:57:25|2496.87
04:57:26|2496.87
04:57:27|2496.87
04:57:28|2496.87
04:57:29|2496.87
04:57:30|2496.87
04:57:31|2496.87
04:57:33|2496.87
04:57:33|2496.87
04:57:34|2496.87
04:57:36|2496.87
04:57:36|2496.87
04:57:37|2496.87
04:57:38|2496.87
04:57:39|2496.87
04:57:40|2496.87
04:57:41|2496.87
04:57:43|2496.87
04:57:45|2496.87
04:57:45|2496.87
04:57:47|2496.87
04:57:48|2496.87
04:57:49|2496.87
04:57:49|2496.87
04:57:50|2496.87
04:57:51|2496.87
04:57:53|2496.87
04:57:54|2496.87
04:57:55|2496.87
04:57:56|2496.87
04:57:57|2496.87
04:57:58|2496.87
04:57:59|2496.87
04:58:00|2496.87
04:58:01|2496.87
04:58:03|2496.87
04:58:04|2496.87
04:58:04|2496.87
04:58:05|2496.87
04:58:07|2496.87
04:58:08|2496.87
04:58:09|2496.87
04:58:10|2496.87
04:58:12|2496.86
04:58:13|2496.86
04:58:14|2497.14
04:58:14|2497.14
04:58:15|2497.14
04:58:17|2497.14
04:58:18|2497.14
04:58:19|2497.14
04:58:19|2497.14
04:58:21|2497.14
04:58:22|2497.14
04:58:23|2497.14
04:58:24|2497.14
04:58:25|2497.14
04:58:25|2497.14
04:58:27|2497.14
04:58:28|2497.14
04:58:29|2497.14
04:58:30|2497.14
04:58:31|2497.14
04:58:32|2497.14
04:58:33|2497.14
04:58:35|2497.14
04:58:35|2497.14
04:58:36|2497.14
04:58:37|2497.14
04:58:38|2497.14
04:58:39|2497.14
04:58:41|2497.14
04:58:41|2497.14
04:58:43|2497.14
04:58:44|2497.14
04:58:45|2497.14
04:58:46|2497.14
04:58:47|2497.14
04:58:48|2497.14
04:58:49|2497.14
04:58:51|2497.14
04:58:52|2497.14
04:58:53|2497.14
04:58:54|2497.14
04:58:55|2497.14
04:58:56|2497.14
04:58:57|2497.14
04:58:59|2497.14
04:59:00|2497.14
04:59:00|2497.14
04:59:01|2497.14
04:59:02|2497.14
04:59:04|2497.14
04:59:04|2497.14
04:59:05|2497.14
04:59:07|2497.14
04:59:08|2497.14
04:59:09|2497.14
04:59:10|2497.14
04:59:11|2497.14
04:59:12|2497.14
04:59:13|2497.14
04:59:14|2497.14
04:59:16|2497.14
04:59:16|2497.14
04:59:17|2497.14
04:59:18|2497.14
04:59:19|2497.14
04:59:20|2497.14
04:59:21|2497.14
04:59:22|2497.14
04:59:23|2497.14
04:59:24|2497.14
04:59:25|2497.14
04:59:26|2497.14
04:59:27|2497.14
04:59:28|2497.14
04:59:29|2497.14
04:59:30|2497.14
04:59:31|2497.14
04:59:33|2497.14
04:59:33|2497.14
04:59:34|2497.14
04:59:35|2497.14
04:59:36|2497.14
04:59:38|2497.14
04:59:38|2497.14
04:59:39|2497.14
04:59:41|2497.14
04:59:42|2497.14
04:59:43|2497.14
04:59:45|2497.14
04:59:46|2497.14
04:59:47|2497.14
04:59:48|2497.14
04:59:49|2497.14
04:59:51|2497.14
04:59:52|2497.14
04:59:52|2497.14
04:59:53|2497.14
04:59:54|2497.14
04:59:55|2497.14
04:59:56|2497.14
04:59:57|2497.14
04:59:58|2497.14
04:59:59|2497.14
05:00:01|2497.14
05:00:01|2497.14
05:00:03|2497.14
05:00:04|2497.14
05:00:05|2497.14
05:00:06|2497.14
05:00:08|2497.14
05:00:09|2497.14
05:00:10|2497.14
05:00:11|2497.14
05:00:12|2497.14
05:00:14|2497.14
05:00:15|2497.14
05:00:15|2497.14
05:00:16|2497.14
05:00:18|2498.15
05:00:19|2498.15
05:00:20|2498.15
05:00:21|2498.15
05:00:21|2496.24
05:00:24|2496.24
05:00:24|2496.17
05:00:25|2496.17
05:00:26|2496.17
05:00:27|2496.17
05:00:28|2496.17
05:00:29|2497.59
05:00:31|2497.59
05:00:31|2497.73
05:00:32|2497.72
05:00:34|2497.72
05:00:34|2497.72
05:00:36|2497.72
05:00:37|2497.72
05:00:38|2497.72
05:00:39|2497.72
05:00:40|2497.72
05:00:42|2497.72
05:00:42|2497.72
05:00:43|2497.72
05:00:45|2497.72
05:00:47|2497.72
05:00:48|2497.72
05:00:49|2497.72
05:00:50|2497.72
05:00:51|2497.72
05:00:52|2497.72
05:00:54|2497.72
05:00:54|2497.72
05:00:55|2497.72
05:00:57|2497.72
05:00:58|2497.72
05:00:58|2497.72
05:01:00|2497.72
05:01:01|2497.72
05:01:02|2497.72
05:01:03|2497.72
05:01:05|2497.72
05:01:06|2497.72
05:01:07|2497.72
05:01:08|2497.72
05:01:08|2497.72
05:01:10|2497.72
05:01:10|2497.72
05:01:12|2497.72
05:01:12|2497.72
05:01:14|2497.72
05:01:15|2497.72
05:01:16|2497.72
05:01:16|2497.72
05:01:18|2497.72
05:01:19|2497.72
05:01:19|2497.72
05:01:20|2497.72
05:01:21|2497.72
05:01:23|2495.28
05:01:24|2495.28
05:01:25|2495.28
05:01:26|2495.28
05:01:27|2495.28
05:01:28|2495.28
05:01:29|2495.28
05:01:30|2496.78
05:01:31|2496.78
05:01:32|2496.78
05:01:33|2496.78
05:01:35|2496.78
05:01:35|2496.78
05:01:37|2496.78
05:01:38|2496.78
05:01:39|2496.78
05:01:40|2496.78
05:01:42|2496.78
05:01:43|2496.78
05:01:44|2496.78
05:01:45|2496.78
05:01:46|2496.78
05:01:47|2496.78
05:01:49|2496.78
05:01:50|2496.78
05:01:51|2496.78
05:01:52|2496.78
05:01:53|2496.78
05:01:54|2496.78
05:01:55|2496.78
05:01:56|2496.78
05:01:58|2496.78
05:01:58|2496.78
05:02:00|2496.78
05:02:01|2496.78
05:02:01|2496.78
05:02:03|2496.78
05:02:04|2496.78
05:02:05|2496.78
05:02:06|2496.78
05:02:07|2496.78
05:02:09|2496.78
05:02:10|2496.78
05:02:11|2496.78
05:02:12|2496.78
05:02:13|2496.78
05:02:14|2496.78
05:02:14|2496.78
05:02:16|2496.78
05:02:17|2496.78
05:02:18|2496.78
05:02:18|2496.78
05:02:19|2496.78
05:02:21|2496.78
05:02:22|2496.78
05:02:23|2496.78
05:02:24|2496.78
05:02:25|2496.78
05:02:26|2496.78
05:02:27|2496.78
05:02:28|2496.78
05:02:29|2496.78
05:02:30|2496.78
05:02:31|2496.78
05:02:32|2496.78
05:02:33|2496.78
05:02:34|2496.78
05:02:35|2496.78
05:02:36|2496.78
05:02:37|2496.78
05:02:38|2496.78
05:02:39|2497.53
05:02:40|2497.53
05:02:41|2497.53
05:02:42|2497.53
05:02:43|2497.53
05:02:45|2497.53
05:02:45|2497.53
05:02:46|2497.53
05:02:48|2497.53
05:02:49|2497.53
05:02:50|2497.53
05:02:51|2497.53
05:02:53|2497.53
05:02:54|2497.53
05:02:55|2497.53
05:02:56|2497.53
05:02:57|2497.53
05:02:58|2497.53
05:02:59|2497.53
05:03:00|2497.53
05:03:01|2497.53
05:03:02|2497.53
05:03:03|2497.53
05:03:05|2497.53
05:03:05|2497.53
05:03:06|2497.53
05:03:07|2497.53
05:03:08|2497.53
05:03:10|2497.53
05:03:10|2497.53
05:03:11|2497.53
05:03:12|2497.53
05:03:14|2497.53
05:03:15|2497.53
05:03:16|2497.53
05:03:17|2497.53
05:03:22|2497.53
05:03:22|2497.53
05:03:23|2497.53
05:03:24|2497.53
05:03:26|2497.53
05:03:27|2497.53
05:03:27|2497.53
05:03:28|2497.53
05:03:30|2497.53
05:03:31|2496.47
05:03:32|2496.47
05:03:33|2496.47
05:03:33|2496.47
05:03:34|2496.47
05:03:36|2496.47
05:03:37|2496.47
05:03:37|2496.47
05:03:38|2496.47
05:03:39|2496.47
05:03:41|2496.47
05:03:42|2496.47
05:03:42|2496.47
05:03:44|2496.47
05:03:45|2496.47
05:03:47|2496.47
05:03:48|2496.47
05:03:49|2496.47
05:03:50|2496.47
05:03:50|2496.47
05:03:52|2496.47
05:03:54|2496.47
05:03:55|2496.47
05:03:56|2496.47
05:03:57|2496.47
05:03:58|2496.47
05:03:59|2496.47
05:04:00|2496.47
05:04:01|2496.47
05:04:02|2496.47
05:04:04|2496.47
05:04:04|2496.47
05:04:05|2496.47
05:04:07|2496.47
05:04:07|2496.47
05:04:09|2496.47
05:04:10|2496.47
05:04:11|2496.47
05:04:12|2496.47
05:04:13|2496.47
05:04:15|2496.47
05:04:15|2496.47
05:04:16|2494.21
05:04:17|2494.21
05:04:18|2494.21
05:04:20|2494.21
05:04:21|2494.21
05:04:22|2494.21
05:04:22|2494.21
05:04:24|2494.21
05:04:25|2494.21
05:04:26|2494.21
05:04:27|2494.21
05:04:28|2494.21
05:04:29|2494.21
05:04:30|2494.21
05:04:31|2494.21
05:04:32|2494.21
05:04:32|2494.21
05:04:33|2494.21
05:04:34|2494.21
05:04:36|2494.21
05:04:37|2494.21
05:04:38|2494.21
05:04:39|2494.21
05:04:40|2494.21
05:04:41|2494.21
05:04:42|2494.21
05:04:42|2494.21
05:04:44|2494.21
05:04:45|2494.21
05:04:47|2494.21
05:04:47|2494.21
05:04:48|2494.21
05:04:49|2494.21
05:04:50|2494.21
05:04:51|2494.21
05:04:52|2494.21
05:04:53|2494.21
05:04:54|2494.21
05:04:55|2494.21
05:04:57|2494.21
05:04:58|2494.21
05:04:59|2494.21
05:05:00|2494.21
05:05:01|2494.21
05:05:02|2494.21
05:05:03|2494.21
05:05:04|2494.21
05:05:05|2494.21
05:05:05|2494.21
05:05:07|2494.21
05:05:08|2494.21
05:05:10|2494.21
05:05:10|2494.21
05:05:11|2494.21
05:05:12|2494.21
05:05:13|2494.21
05:05:14|2494.21
05:05:16|2497.17
05:05:17|2497.17
05:05:18|2497.17
05:05:19|2497.17
05:05:20|2497.17
05:05:21|2497.17
05:05:22|2497.17
05:05:22|2497.17
05:05:24|2497.17
05:05:25|2497.17
05:05:26|2497.17
05:05:27|2497.17
05:05:28|2497.17
05:05:29|2497.17
05:05:30|2497.17
05:05:31|2497.17
05:05:32|2497.17
05:05:33|2497.17
05:05:34|2497.17
05:05:35|2497.17
05:05:36|2497.17
05:05:37|2497.17
05:05:38|2497.17
05:05:39|2497.17
05:05:40|2497.17
05:05:41|2497.17
05:05:42|2497.17
05:05:43|2497.17
05:05:44|2497.17
05:05:45|2497.17
05:05:47|2497.17
05:05:47|2497.17
05:05:48|2497.17
05:05:49|2497.17
05:05:50|2497.17
05:05:52|2497.17
05:05:53|2497.17
05:05:55|2497.17
05:05:55|2497.17
05:05:56|2497.17
05:05:58|2497.17
05:05:58|2497.17
05:05:59|2497.17
05:06:00|2497.17
05:06:01|2497.17
05:06:02|2497.17
05:06:04|2497.17
05:06:04|2497.17
05:06:05|2497.17
05:06:06|2497.17
05:06:07|2497.17
05:06:09|2497.17
05:06:09|2497.17
05:06:10|2497.17
05:06:12|2497.17
05:06:13|2497.17
05:06:14|2497.17
05:06:15|2497.17
05:06:17|2497.17
05:06:17|2497.17
05:06:18|2497.17
05:06:19|2497.17
05:06:20|2497.17
05:06:21|2497.17
05:06:22|2497.17
05:06:23|2497.17
05:06:24|2498.24
05:06:26|2498.24
05:06:27|2498.24
05:06:28|2498.24
05:06:29|2498.24
05:06:30|2498.24
05:06:30|2498.24
05:06:32|2498.24
05:06:33|2498.24
05:06:34|2498.24
05:06:35|2498.24
05:06:36|2498.24
05:06:37|2498.24
05:06:37|2498.24
05:06:38|2498.24
05:06:39|2498.24
05:06:40|2498.24
05:06:41|2497.29
05:06:43|2497.29
05:06:44|2497.29
05:06:45|2497.29
05:06:45|2497.29
05:06:47|2497.29
05:06:48|2497.29
05:06:50|2497.29
05:06:51|2497.29
05:06:53|2497.29
05:06:54|2497.29
05:06:55|2497.29
05:06:56|2497.29
05:06:57|2497.29
05:06:59|2497.29
05:06:59|2497.29
05:07:00|2497.29
05:07:02|2497.29
05:07:02|2497.29
05:07:05|2497.29
05:07:05|2497.29
05:07:06|2497.29
05:07:07|2497.29
05:07:08|2497.29
05:07:09|2497.29
05:07:10|2497.29
05:07:11|2497.29
05:07:13|2497.29
05:07:13|2497.29
05:07:14|2497.29
05:07:15|2497.29
05:07:16|2497.29
05:07:18|2497.29
05:07:18|2497.29
05:07:19|2497.29
05:07:21|2497.29
05:07:22|2497.29
05:07:23|2497.29
05:07:24|2497.29
05:07:25|2497.29
05:07:26|2497.29
05:07:27|2497.29
05:07:27|2497.29
05:07:28|2497.29
05:07:29|2497.29
05:07:32|2497.29
05:07:32|2497.29
05:07:33|2497.29
05:07:34|2497.29
05:07:36|2497.29
05:07:37|2497.29
05:07:38|2497.29
05:07:39|2497.29
05:07:40|2497.29
05:07:41|2497.29
05:07:42|2497.29
05:07:43|2497.29
05:07:44|2497.29
05:07:45|2497.29
05:07:46|2497.29
05:07:47|2497.29
05:07:48|2497.29
05:07:49|2497.29
05:07:50|2497.29
05:07:51|2497.29
05:07:52|2497.29
05:07:54|2497.29
05:07:55|2497.29
05:07:56|2497.29
05:07:56|2497.29
05:07:58|2497.29
05:07:58|2497.29
05:08:00|2497.29
05:08:00|2497.29
05:08:01|2497.29
05:08:03|2497.29
05:08:05|2497.29
05:08:05|2497.29
05:08:06|2497.29
05:08:07|2497.29
05:08:09|2496.42
05:08:10|2496.42
05:08:10|2496.42
05:08:11|2496.42
05:08:12|2496.42
05:08:13|2496.42
05:08:15|2496.42
05:08:16|2497.87
05:08:17|2497.87
05:08:18|2497.87
05:08:19|2497.87
05:08:20|2497.87
05:08:21|2497.87
05:08:21|2497.87
05:08:23|2497.87
05:08:24|2497.87
05:08:24|2497.87
05:08:26|2497.87
05:08:27|2497.87
05:08:28|2497.87
05:08:29|2497.87
05:08:30|2497.87
05:08:31|2497.87
05:08:32|2497.87
05:08:34|2497.87
05:08:34|2497.87
05:08:35|2497.87
05:08:36|2497.87
05:08:37|2497.87
05:08:38|2497.87
05:08:40|2497.87
05:08:40|2497.87
05:08:41|2497.87
05:08:42|2497.87
05:08:43|2497.87
05:08:45|2497.87
05:08:46|2497.87
05:08:47|2497.87
05:08:48|2497.87
05:08:48|2497.87
05:08:50|2497.87
05:08:51|2497.87
05:08:52|2497.87
05:08:53|2497.87
05:08:54|2497.87
05:08:55|2497.87
05:08:56|2497.87
05:08:57|2497.87
05:08:58|2497.87
05:08:59|2497.87
05:09:00|2497.87
05:09:01|2497.87
05:09:02|2497.87
05:09:03|2497.87
05:09:04|2497.87
05:09:06|2497.87
05:09:07|2497.87
05:09:08|2497.87
05:09:09|2497.87
05:09:10|2497.87
05:09:10|2497.87
05:09:12|2497.87
05:09:12|2497.87
05:09:14|2497.87
05:09:15|2497.87
05:09:17|2497.87
05:09:17|2497.87
05:09:18|2497.87
05:09:19|2497.87
05:09:20|2497.87
05:09:21|2497.87
05:09:22|2497.87
05:09:23|2497.87
05:09:24|2497.87
05:09:25|2497.87
05:09:26|2497.87
05:09:27|2497.87
05:09:28|2497.87
05:09:29|2497.87
05:09:31|2497.87
05:09:31|2497.87
05:09:32|2497.87
05:09:33|2497.87
05:09:34|2497.87
05:09:36|2497.87
05:09:38|2497.87
05:09:38|2497.87
05:09:40|2497.87
05:09:40|2497.87
05:09:42|2497.87
05:09:43|2497.87
05:09:44|2497.87
05:09:45|2497.87
05:09:46|2497.87
05:09:47|2497.87
05:09:48|2497.87
05:09:50|2497.87
05:09:51|2497.87
05:09:52|2497.87
05:09:53|2497.87
05:09:55|2497.87
05:09:56|2497.87
05:09:58|2497.87
05:09:59|2497.87
05:10:00|2497.87
05:10:00|2497.87
05:10:02|2497.87
05:10:03|2497.87
05:10:04|2497.87
05:10:06|2497.87
05:10:08|2497.87
05:10:08|2497.87
05:10:09|2497.87
05:10:11|2497.87
05:10:12|2497.87
05:10:13|2497.87
05:10:14|2497.87
05:10:15|2497.87
05:10:16|2497.87
05:10:18|2497.87
05:10:19|2497.87
05:10:20|2497.87
05:10:21|2497.87
05:10:21|2497.87
05:10:23|2497.87
05:10:24|2497.87
05:10:25|2497.87
05:10:26|2497.87
05:10:27|2497.87
05:10:28|2497.87
05:10:29|2497.87
05:10:30|2497.87
05:10:31|2497.87
05:10:32|2497.87
05:10:33|2497.87
05:10:34|2497.87
05:10:35|2497.87
05:10:36|2497.87
05:10:37|2497.87
05:10:38|2497.87
05:10:39|2497.87
05:10:40|2497.87
05:10:41|2497.87
05:10:42|2497.87
05:10:43|2497.87
05:10:44|2497.87
05:10:45|2497.87
05:10:46|2497.87
05:10:47|2497.87
05:10:48|2497.87
05:10:50|2497.87
05:10:51|2497.87
05:10:53|2497.87
05:10:54|2499.83
05:10:56|2499.83
05:10:57|2499.83
05:10:57|2499.83
05:10:59|2499.83
05:11:00|2499.83
05:11:04|2499.83
05:11:04|2499.83
05:11:05|2499.83
05:11:06|2499.83
05:11:08|2499.83
05:11:09|2499.83
05:11:09|2499.83
05:11:11|2499.83
05:11:12|2499.83
05:11:13|2499.83
05:11:14|2499.83
05:11:16|2499.83
05:11:17|2499.83
05:11:18|2499.83
05:11:19|2499.83
05:11:21|2499.83
05:11:21|2499.83
05:11:22|2499.83
05:11:23|2499.83
05:11:24|2499.83
05:11:25|2499.83
05:11:27|2499.83
05:11:27|2499.83
05:11:28|2499.83
05:11:29|2499.83
05:11:30|2499.83
05:11:32|2499.83
05:11:32|2499.83
05:11:33|2499.83
05:11:34|2499.83
05:11:36|2499.83
05:11:37|2499.83
05:11:38|2499.83
05:11:39|2499.83
05:11:40|2499.83
05:11:41|2499.83
05:11:42|2499.83
05:11:43|2499.83
05:11:44|2499.83
05:11:45|2499.83
05:11:46|2499.83
05:11:47|2499.83
05:11:48|2499.83
05:11:49|2499.83
05:11:50|2499.83
05:11:52|2499.83
05:11:52|2499.83
05:11:54|2499.83
05:11:55|2499.83
05:11:56|2499.83
05:11:58|2499.83
05:11:58|2499.83
05:11:59|2499.83
05:12:00|2499.83
05:12:02|2499.83
05:12:03|2499.83
05:12:03|2500.09
05:12:05|2500.09
05:12:06|2500.09
05:12:07|2500.09
05:12:07|2500.09
05:12:09|2500.09
05:12:10|2500.09
05:12:10|2500.09
05:12:11|2500.09
05:12:13|2500.09
05:12:13|2500.09
05:12:15|2500.09
05:12:16|2500.09
05:12:16|2500.09
05:12:17|2500.09
05:12:18|2500.09
05:12:20|2500.09
05:12:20|2500.09
05:12:21|2500.09
05:12:23|2500.09
05:12:23|2500.09
05:12:25|2500.09
05:12:26|2500.09
05:12:27|2500.09
05:12:28|2500.09
05:12:29|2500.09
05:12:30|2500.09
05:12:31|2500.09
05:12:32|2500.09
05:12:33|2500.09
05:12:34|2500.09
05:12:35|2500.09
05:12:36|2500.09
05:12:37|2500.09
05:12:38|2500.09
05:12:39|2500.09
05:12:40|2500.09
05:12:41|2500.09
05:12:42|2500.09
05:12:43|2500.09
05:12:44|2500.09
05:12:45|2500.09
05:12:46|2500.09
05:12:47|2500.09
05:12:48|2500.09
05:12:49|2500.09
05:12:50|2500.09
05:12:51|2500.09
05:12:53|2500.09
05:12:53|2500.09
05:12:55|2500.09
05:12:57|2500.09
05:12:58|2500.09
05:12:59|2500.09
05:13:00|2500.09
05:13:01|2500.09
05:13:02|2500.09
05:13:03|2500.09
05:13:04|2500.09
05:13:05|2500.09
05:13:07|2500.09
05:13:07|2500.09
05:13:08|2500.09
05:13:10|2500.09
05:13:11|2500.09
05:13:12|2500.09
05:13:13|2500.09
05:13:14|2500.09
05:13:15|2500.09
05:13:16|2500.09
05:13:17|2500.09
05:13:19|2500.09
05:13:19|2500.09
05:13:20|2500.09
05:13:21|2500.09
05:13:22|2500.09
05:13:23|2500.09
05:13:24|2500.09
05:13:25|2500.09
05:13:26|2500.09
05:13:27|2500.09
05:13:28|2500.09
05:13:30|2500.09
05:13:31|2500.09
05:13:31|2500.09
05:13:32|2500.09
05:13:34|2500.09
05:13:34|2500.09
05:13:35|2500.09
05:13:36|2500.09
05:13:38|2500.09
05:13:39|2500.09
05:13:41|2500.09
05:13:41|2500.09
05:13:42|2500.09
05:13:43|2500.09
05:13:44|2500.09
05:13:46|2500.09
05:13:46|2500.09
05:13:47|2500.09
05:13:48|2500.09
05:13:50|2500.09
05:13:51|2500.09
05:13:52|2500.09
05:13:54|2500.09
05:13:55|2500.09
05:13:57|2500.09
05:13:58|2500.09
05:14:00|2500.09
05:14:00|2500.09
05:14:01|2500.09
05:14:02|2500.09
05:14:03|2500.09
05:14:04|2500.09
05:14:05|2500.09
05:14:07|2500.09
05:14:09|2500.09
05:14:10|2500.09
05:14:10|2500.09
05:14:13|2500.09
05:14:14|2500.09
05:14:15|2500.09
05:14:16|2500.09
05:14:18|2500.09
05:14:19|2500.09
05:14:20|2500.09
05:14:21|2500.09
05:14:22|2500.09
05:14:23|2500.09
05:14:24|2500.09
05:14:25|2500.09
05:14:27|2500.09
05:14:27|2500.09
05:14:28|2500.09
05:14:29|2500.09
05:14:30|2500.09
05:14:31|2500.09
05:14:32|2500.09
05:14:33|2500.09
05:14:34|2500.09
05:14:35|2500.09
05:14:36|2500.09
05:14:37|2500.09
05:14:39|2500.09
05:14:39|2500.09
05:14:41|2500.09
05:14:41|2500.09
05:14:43|2500.09
05:14:43|2500.09
05:14:45|2500.09
05:14:46|2500.09
05:14:47|2500.09
05:14:48|2500.09
05:14:49|2500.09
05:14:50|2500.09
05:14:51|2500.09
05:14:51|2500.09
05:14:52|2500.09
05:14:54|2500.09
05:14:56|2500.09
05:14:56|2500.09
05:14:58|2500.09
05:14:59|2500.09
05:15:00|2500.09
05:15:01|2500.09
05:15:01|2500.09
05:15:04|2500.09
05:15:05|2500.09
05:15:07|2500.09
05:15:07|2500.09
05:15:09|2500.09
05:15:09|2500.09
05:15:10|2500.09
05:15:12|2500.09
05:15:12|2500.09
05:15:13|2500.09
05:15:15|2500.09
05:15:16|2500.09
05:15:17|2500.09
05:15:18|2500.09
05:15:19|2500.09
05:15:20|2500.09
05:15:22|2500.09
05:15:23|2500.09
05:15:23|2500.09
05:15:24|2500.09
05:15:26|2500.09
05:15:27|2500.09
05:15:27|2500.09
05:15:28|2500.09
05:15:29|2500.09
05:15:31|2500.09
05:15:32|2500.09
05:15:32|2500.09
05:15:33|2500.09
05:15:34|2500.09
05:15:36|2500.09
05:15:36|2500.09
05:15:38|2500.09
05:15:39|2500.09
05:15:41|2500.09
05:15:41|2500.09
05:15:42|2500.09
05:15:43|2500.09
05:15:44|2500.09
05:15:45|2500.09
05:15:46|2500.09
05:15:47|2500.09
05:15:48|2500.09
05:15:50|2500.09
05:15:50|2500.09
05:15:51|2500.09
05:15:52|2500.09
05:15:53|2500.09
05:15:55|2500.09
05:15:55|2500.09
05:15:57|2500.09
05:15:58|2500.09
05:15:59|2500.09
05:16:00|2500.09
05:16:02|2500.09
05:16:03|2500.09
05:16:03|2500.09
05:16:05|2500.09
05:16:06|2500.09
05:16:06|2500.09
05:16:08|2500.09
05:16:09|2500.09
05:16:10|2500.09
05:16:11|2500.09
05:16:12|2500.09
05:16:13|2500.09
05:16:14|2500.09
05:16:15|2500.09
05:16:16|2500.09
05:16:17|2500.09
05:16:19|2500.09
05:16:20|2500.09
05:16:21|2500.09
05:16:22|2500.09
05:16:23|2500.09
05:16:24|2500.09
05:16:25|2500.09
05:16:26|2500.09
05:16:27|2500.09
05:16:28|2500.09
05:16:29|2500.09
05:16:30|2500.09
05:16:31|2500.09
05:16:32|2500.09
05:16:33|2500.09
05:16:34|2500.09
05:16:35|2500.09
05:16:36|2500.09
05:16:37|2500.09
05:16:40|2500.09
05:16:40|2500.09
05:16:41|2500.09
05:16:42|2500.09
05:16:43|2503.08
05:16:45|2503.08
05:16:45|2503.08
05:16:46|2503.08
05:16:47|2503.08
05:16:48|2503.08
05:16:49|2503.08
05:16:50|2503.08
05:16:51|2503.08
05:16:52|2503.08
05:16:53|2503.08
05:16:54|2503.08
05:16:55|2503.08
05:16:57|2503.08
05:16:58|2503.08
05:16:59|2503.08
05:17:00|2503.08
05:17:00|2503.08
05:17:03|2503.08
05:17:04|2503.08
05:17:05|2503.08
05:17:07|2503.08
05:17:07|2503.08
05:17:08|2503.08
05:17:09|2503.08
05:17:10|2503.08
05:17:11|2503.08
05:17:12|2503.08
05:17:14|2503.08
05:17:15|2503.08
05:17:16|2503.08
05:17:17|2503.08
05:17:17|2503.08
05:17:19|2503.08
05:17:20|2503.08
05:17:21|2503.08
05:17:23|2503.08
05:17:24|2503.08
05:17:26|2503.08
05:17:27|2503.08
05:17:29|2503.08
05:17:29|2503.08
05:17:30|2503.08
05:17:31|2503.08
05:17:32|2503.08
05:17:33|2503.08
05:17:35|2503.08
05:17:36|2503.08
05:17:37|2503.08
05:17:39|2503.08
05:17:40|2503.08
05:17:41|2503.08
05:17:42|2503.08
05:17:43|2503.08
05:17:44|2503.08
05:17:45|2503.08
05:17:46|2503.08
05:17:47|2503.08
05:17:48|2503.08
05:17:49|2503.08
05:17:50|2503.08
05:17:51|2503.08
05:17:52|2503.08
05:17:53|2503.08
05:17:54|2504.97
05:17:55|2504.97
05:17:56|2504.97
05:17:57|2504.97
05:17:59|2504.97
05:18:00|2504.97
05:18:00|2504.97
05:18:02|2504.97
05:18:03|2504.97
05:18:04|2504.97
05:18:05|2504.97
05:18:06|2504.97
05:18:07|2505.49
05:18:08|2505.49
05:18:09|2505.49
05:18:11|2505.49
05:18:11|2505.49
05:18:13|2505.49
05:18:14|2505.49
05:18:15|2505.49
05:18:16|2505.49
05:18:16|2505.49
05:18:17|2505.49
05:18:19|2505.49
05:18:20|2505.49
05:18:20|2505.49
05:18:21|2505.49
05:18:23|2505.49
05:18:25|2505.49
05:18:25|2505.49
05:18:27|2505.49
05:18:28|2505.49
05:18:29|2505.49
05:18:30|2505.49
05:18:31|2505.49
05:18:32|2505.49
05:18:32|2505.49
05:18:34|2505.49
05:18:34|2502.98
05:18:35|2502.98
05:18:36|2502.98
05:18:38|2504.14
05:18:39|2504.14
05:18:40|2504.14
05:18:41|2504.14
05:18:43|2504.14
05:18:44|2504.14
05:18:44|2504.14
05:18:45|2504.14
05:18:46|2504.14
05:18:47|2504.14
05:18:48|2504.14
05:18:50|2504.14
05:18:50|2504.14
05:18:51|2504.14
05:18:52|2504.14
05:18:53|2504.14
05:18:54|2504.14
05:18:56|2504.14
05:18:56|2504.14
05:18:58|2504.14
05:19:00|2504.14
05:19:01|2504.14
05:19:02|2504.14
05:19:03|2504.14
05:19:04|2504.14
05:19:05|2504.14
05:19:06|2504.14
05:19:08|2504.14
05:19:09|2504.14
05:19:10|2504.14
05:19:11|2504.14
05:19:12|2504.14
05:19:14|2504.14
05:19:14|2504.14
05:19:15|2504.14
05:19:17|2504.14
05:19:17|2504.14
05:19:19|2504.14
05:19:20|2504.14
05:19:21|2504.14
05:19:22|2504.14
05:19:23|2504.14
05:19:23|2504.14
05:19:25|2504.14
05:19:26|2503.66
05:19:27|2503.66
05:19:28|2503.66
05:19:29|2503.66
05:19:31|2503.66
05:19:31|2503.66
05:19:33|2503.66
05:19:34|2503.66
05:19:35|2503.66
05:19:36|2503.66
05:19:38|2503.66
05:19:38|2503.66
05:19:39|2503.2
05:19:40|2503.2
05:19:41|2503.2
05:19:42|2503.2
05:19:43|2503.2
05:19:44|2503.2
05:19:45|2503.2
05:19:46|2502.46
05:19:47|2502.46
05:19:48|2502.46
05:19:49|2502.46
05:19:50|2502.46
05:19:51|2502.46
05:19:52|2502.46
05:19:53|2502.46
05:19:54|2502.46
05:19:55|2502.46
05:19:56|2502.46
05:19:57|2502.46
05:19:58|2502.46
05:19:59|2502.46
05:20:00|2502.46
05:20:02|2502.46
05:20:03|2502.46
05:20:04|2502.46
05:20:05|2502.46
05:20:06|2502.46
05:20:08|2504.18
05:20:09|2504.18
05:20:10|2504.18
05:20:11|2504.05
05:20:12|2504.05
05:20:13|2504.05
05:20:14|2504.05
05:20:15|2504.05
05:20:16|2504.05
05:20:18|2504.05
05:20:18|2504.05
05:20:20|2504.05
05:20:21|2504.05
05:20:22|2504.05
05:20:23|2504.05
05:20:24|2504.05
05:20:25|2504.05
05:20:27|2504.05
05:20:27|2504.05
05:20:29|2504.05
05:20:29|2504.05
05:20:31|2504.05
05:20:33|2504.05
05:20:35|2504.05
05:20:36|2504.05
05:20:37|2504.05
05:20:38|2504.05
05:20:39|2504.05
05:20:40|2504.05
05:20:41|2504.05
05:20:42|2504.05
05:20:43|2504.05
05:20:44|2504.05
05:20:45|2504.05
05:20:46|2504.05
05:20:47|2504.05
05:20:48|2504.05
05:20:49|2504.05
05:20:50|2504.05
05:20:51|2504.05
05:20:52|2504.05
05:20:53|2504.05
05:20:54|2504.05
05:20:55|2504.05
05:20:56|2504.05
05:20:57|2504.05
05:20:58|2504.05
05:20:59|2504.05
05:21:00|2504.05
05:21:02|2502.08
05:21:03|2502.08
05:21:04|2502.08
05:21:05|2502.08
05:21:06|2502.08
05:21:07|2502.08
05:21:08|2502.08
05:21:09|2502.08
05:21:10|2502.08
05:21:11|2502.08
05:21:12|2502.91
05:21:13|2502.91
05:21:14|2502.91
05:21:16|2502.91
05:21:17|2502.91
05:21:18|2502.91
05:21:19|2502.91
05:21:20|2502.91
05:21:21|2502.91
05:21:21|2502.23
05:21:22|2502.23
05:21:24|2502.23
05:21:25|2502.23
05:21:26|2502.23
05:21:27|2502.23
05:21:28|2502.23
05:21:29|2502.23
05:21:30|2502.23
05:21:31|2502.23
05:21:32|2502.23
05:21:34|2502.23
05:21:35|2502.23
05:21:37|2502.23
05:21:38|2502.23
05:21:39|2502.23
05:21:40|2502.23
05:21:41|2502.23
05:21:42|2502.23
05:21:43|2499.95
05:21:44|2499.95
05:21:46|2499.95
05:21:48|2499.95
05:21:49|2499.95
05:21:50|2499.95
05:21:51|2499.95
05:21:52|2499.95
05:21:52|2499.95
05:21:54|2499.95
05:21:55|2499.95
05:21:56|2499.95
05:21:57|2499.95
05:21:58|2499.95
05:21:59|2499.95
05:22:00|2499.95
05:22:01|2499.95
05:22:03|2499.95
05:22:04|2499.95
05:22:05|2499.95
05:22:06|2499.95
05:22:08|2499.95
05:22:09|2499.95
05:22:11|2499.95
05:22:11|2499.95
05:22:12|2500.03
05:22:13|2499.95
05:22:15|2499.95
05:22:16|2499.95
05:22:17|2499.95
05:22:18|2499.95
05:22:19|2499.95
05:22:21|2499.95
05:22:21|2499.95
05:22:22|2499.95
05:22:23|2499.95
05:22:24|2499.95
05:22:25|2499.95
05:22:27|2499.95
05:22:27|2499.95
05:22:28|2499.95
05:22:29|2499.95
05:22:31|2499.95
05:22:33|2500.51
05:22:33|2500.51
05:22:34|2500.51
05:22:36|2500.51
05:22:37|2500.51
05:22:38|2500.51
05:22:39|2500.51
05:22:40|2500.51
05:22:41|2500.51
05:22:42|2500.51
05:22:43|2500.51
05:22:45|2500.51
05:22:45|2500.51
05:22:46|2500.51
05:22:47|2500.51
05:22:48|2500.51
05:22:49|2500.51
05:22:50|2500.51
05:22:51|2500.51
05:22:52|2500.51
05:22:53|2500.51
05:22:54|2500.51
05:22:56|2500.51
05:22:56|2500.51
05:22:57|2500.51
05:22:58|2500.51
05:22:59|2500.51
05:23:01|2500.51
05:23:02|2500.51
05:23:03|2500.51
05:23:05|2500.51
05:23:07|2500.51
05:23:07|2500.51
05:23:08|2500.51
05:23:09|2500.53
05:23:10|2500.53
05:23:11|2500.53
05:23:12|2500.53
05:23:13|2500.53
05:23:14|2500.53
05:23:15|2500.53
05:23:16|2500.53
05:23:18|2500.53
05:23:18|2500.53
05:23:19|2500.53
05:23:20|2500.53
05:23:21|2500.53
05:23:22|2500.53
05:23:23|2500.53
05:23:24|2500.53
05:23:25|2500.53
05:23:26|2500.53
05:23:27|2500.53
05:23:29|2500.53
05:23:30|2500.53
05:23:30|2500.53
05:23:32|2500.53
05:23:33|2500.53
05:23:34|2500.53
05:23:35|2500.53
05:23:36|2500.53
05:23:38|2500.53
05:23:38|2500.53
05:23:40|2500.53
05:23:41|2500.53
05:23:42|2500.53
05:23:43|2500.53
05:23:43|2500.53
05:23:44|2500.53
05:23:45|2500.53
05:23:46|2500.53
05:23:47|2500.53
05:23:48|2499.42
05:23:49|2499.42
05:23:51|2499.42
05:23:51|2499.42
05:23:52|2499.42
05:23:53|2499.42
05:23:54|2499.42
05:23:55|2499.42
05:23:57|2499.42
05:23:57|2496.98
05:23:58|2496.98
05:23:59|2496.98
05:24:00|2496.98
05:24:01|2496.98
05:24:03|2496.98
05:24:05|2496.98
05:24:06|2496.98
05:24:07|2496.98
05:24:08|2496.98
05:24:09|2496.98
05:24:10|2496.98
05:24:11|2496.98
05:24:12|2496.98
05:24:13|2496.98
05:24:14|2496.98
05:24:16|2496.98
05:24:17|2496.98
05:24:17|2498.4
05:24:19|2498.06
05:24:20|2498.06
05:24:21|2498.06
05:24:23|2498.06
05:24:23|2498.06
05:24:24|2498.06
05:24:25|2498.06
05:24:26|2498.06
05:24:27|2498.06
05:24:28|2498.06
05:24:30|2498.06
05:24:31|2498.06
05:24:32|2498.06
05:24:33|2498.06
05:24:34|2498.06
05:24:36|2498.06
05:24:36|2498.06
05:24:37|2498.06
05:24:38|2498.06
05:24:39|2498.06
05:24:40|2498.06
05:24:41|2498.06
05:24:43|2498.06
05:24:44|2498.06
05:24:45|2498.06
05:24:45|2498.06
05:24:47|2498.06
05:24:48|2498.06
05:24:49|2498.06
05:24:50|2498.06
05:24:52|2498.06
05:24:53|2498.06
05:24:54|2498.06
05:24:55|2498.06
05:24:56|2498.06
05:24:57|2498.06
05:24:58|2498.06
05:24:59|2498.06
05:25:00|2498.06
05:25:01|2498.06
05:25:02|2498.06
05:25:03|2498.06
05:25:05|2498.06
05:25:06|2498.06
05:25:08|2498.06
05:25:09|2498.06
05:25:11|2498.06
05:25:11|2498.06
05:25:12|2498.06
05:25:13|2498.06
05:25:14|2498.06
05:25:16|2498.06
05:25:17|2498.06
05:25:18|2498.06
05:25:20|2498.06
05:25:21|2498.06
05:25:21|2498.06
05:25:23|2498.06
05:25:23|2498.06
05:25:24|2498.06
05:25:25|2498.06
05:25:27|2498.06
05:25:28|2498.06
05:25:29|2498.06
05:25:30|2498.06
05:25:31|2498.06
05:25:31|2498.06
05:25:33|2498.06
05:25:35|2498.06
05:25:35|2498.06
05:25:36|2498.06
05:25:37|2498.06
05:25:38|2498.06
05:25:39|2498.06
05:25:40|2498.06
05:25:41|2498.06
05:25:42|2498.06
05:25:43|2498.06
05:25:45|2498.06
05:25:46|2498.06
05:25:47|2498.06
05:25:47|2498.06
05:25:49|2498.06
05:25:50|2498.06
05:25:51|2498.06
05:25:52|2498.06
05:25:53|2498.06
05:25:54|2498.06
05:25:55|2498.06
05:25:56|2498.06
05:25:57|2499.05
05:25:57|2499.05
05:26:00|2499.05
05:26:00|2499.05
05:26:01|2499.05
05:26:02|2499.05
05:26:03|2499.05
05:26:04|2499.05
05:26:05|2499.05
05:26:06|2499.05
05:26:07|2499.05
05:26:08|2499.05
05:26:10|2499.05
05:26:12|2499.05
05:26:12|2499.05
05:26:13|2499.05
05:26:14|2499.05
05:26:15|2499.05
05:26:17|2499.05
05:26:18|2499.05
05:26:19|2499.05
05:26:20|2499.05
05:26:21|2499.05
05:26:23|2499.05
05:26:24|2499.05
05:26:25|2499.05
05:26:25|2499.05
05:26:27|2499.05
05:26:28|2499.05
05:26:29|2499.05
05:26:30|2499.05
05:26:31|2499.05
05:26:32|2499.05
05:26:33|2500.42
05:26:34|2500.42
05:26:35|2500.37
05:26:36|2500.49
05:26:37|2500.49
05:26:38|2500.49
05:26:39|2500.49
05:26:41|2500.49
05:26:41|2500.49
05:26:42|2500.49
05:26:44|2500.49
05:26:44|2500.49
05:26:46|2500.49
05:26:47|2500.49
05:26:47|2500.49
05:26:49|2500.49
05:26:50|2500.49
05:26:51|2500.49
05:26:52|2500.49
05:26:53|2500.49
05:26:53|2500.49
05:26:55|2500.49
05:26:56|2500.49
05:26:56|2500.49
05:26:59|2500.49
05:26:59|2500.49
05:27:00|2500.19
05:27:01|2500.19
05:27:02|2500.19
05:27:03|2500.19
05:27:05|2500.19
05:27:06|2500.19
05:27:07|2500.19
05:27:09|2500.19
05:27:09|2500.19
05:27:10|2500.19
05:27:11|2500.19
05:27:12|2500.19
05:27:13|2500.19
05:27:14|2500.19
05:27:15|2500.19
05:27:16|2500.19
05:27:17|2500.19
05:27:18|2500.19
05:27:19|2500.19
05:27:21|2500.19
05:27:22|2500.19
05:27:23|2500.19
05:27:24|2500.19
05:27:25|2500.19
05:27:26|2500.19
05:27:27|2500.19
05:27:28|2500.19
05:27:29|2500.19
05:27:30|2500.19
05:27:30|2500.19
05:27:31|2500.19
05:27:33|2500.19
05:27:34|2500.19
05:27:35|2500.19
05:27:36|2500.19
05:27:37|2500.19
05:27:38|2500.19
05:27:39|2500.19
05:27:40|2500.19
05:27:41|2500.19
05:27:42|2500.19
05:27:43|2500.19
05:27:44|2500.19
05:27:45|2500.19
05:27:46|2500.19
05:27:47|2500.19
05:27:48|2500.19
05:27:48|2500.19
05:27:50|2500.19
05:27:51|2500.19
05:27:52|2500.19
05:27:53|2500.19
05:27:54|2500.19
05:27:55|2500.19
05:27:56|2500.19
05:27:57|2500.19
05:27:58|2500.19
05:27:59|2500.19
05:28:00|2500.19
05:28:01|2500.19
05:28:02|2500.19
05:28:03|2499.59
05:28:04|2499.59
05:28:05|2499.59
05:28:06|2499.59
05:28:08|2499.59
05:28:09|2499.59
05:28:11|2499.59
05:28:12|2499.59
05:28:14|2499.59
05:28:15|2499.59
05:28:17|2499.59
05:28:17|2499.59
05:28:18|2499.59
05:28:19|2499.59
05:28:20|2499.59
05:28:21|2499.59
05:28:22|2499.59
05:28:23|2499.59
05:28:24|2499.59
05:28:25|2499.59
05:28:26|2499.59
05:28:27|2499.59
05:28:28|2499.59
05:28:29|2499.59
05:28:30|2499.59
05:28:31|2499.59
05:28:32|2499.59
05:28:33|2499.59
05:28:35|2499.59
05:28:36|2499.59
05:28:36|2499.59
05:28:38|2499.59
05:28:38|2499.59
05:28:40|2499.59
05:28:41|2499.59
05:28:42|2499.59
05:28:43|2499.59
05:28:44|2499.59
05:28:44|2499.59
05:28:46|2499.59
05:28:47|2499.59
05:28:48|2499.59
05:28:49|2499.59
05:28:50|2499.59
05:28:51|2499.59
05:28:52|2499.59
05:28:53|2499.59
05:28:54|2499.59
05:28:55|2499.59
05:28:56|2499.59
05:28:57|2499.59
05:28:58|2499.59
05:28:59|2499.59
05:29:00|2496.05
05:29:01|2496.05
05:29:02|2496.05
05:29:03|2496.05
05:29:05|2496.05
05:29:06|2496.05
05:29:07|2496.05
05:29:08|2496.05
05:29:10|2496.05
05:29:11|2496.05
05:29:12|2496.05
05:29:13|2496.05
05:29:14|2496.05
05:29:15|2496.05
05:29:16|2496.05
05:29:17|2496.05
05:29:18|2496.05
05:29:19|2496.05
05:29:21|2496.05
05:29:21|2496.05
05:29:22|2496.05
05:29:23|2496.05
05:29:24|2496.05
05:29:25|2496.05
05:29:27|2496.05
05:29:28|2496.05
05:29:29|2496.05
05:29:30|2496.05
05:29:32|2496.05
05:29:33|2496.05
05:29:34|2496.05
05:29:35|2496.05
05:29:37|2496.05
05:29:38|2496.05
05:29:39|2496.05
05:29:40|2496.05
05:29:42|2496.05
05:29:43|2496.05
05:29:44|2496.05
05:29:45|2496.05
05:29:46|2496.05
05:29:47|2496.05
05:29:48|2496.05
05:29:49|2496.05
05:29:50|2496.05
05:29:51|2496.05
05:29:52|2496.05
05:29:53|2496.05
05:29:54|2496.05
05:29:56|2496.05
05:29:56|2496.05
05:29:57|2496.05
05:29:59|2496.05
05:30:00|2496.05
05:30:00|2496.05
05:30:02|2496.05
05:30:03|2496.05
05:30:03|2496.05
05:30:05|2496.05
05:30:06|2496.05
05:30:06|2496.05
05:30:07|2496.05
05:30:09|2496.05
05:30:10|2495.81
05:30:12|2495.81
05:30:12|2495.81
05:30:13|2495.81
05:30:14|2495.81
05:30:15|2495.81
05:30:16|2495.81
05:30:17|2495.81
05:30:18|2495.81
05:30:19|2495.81
05:30:20|2495.81
05:30:21|2495.81
05:30:22|2495.81
05:30:23|2495.81
05:30:24|2495.81
05:30:25|2495.81
05:30:26|2495.81
05:30:27|2495.81
05:30:28|2495.81
05:30:30|2495.81
05:30:30|2495.81
05:30:31|2495.81
05:30:32|2495.81
05:30:33|2495.81
05:30:35|2495.81
05:30:36|2495.81
05:30:37|2495.81
05:30:38|2495.81
05:30:39|2495.81
05:30:40|2495.81
05:30:41|2495.81
05:30:42|2495.81
05:30:43|2495.81
05:30:44|2495.81
05:30:45|2495.81
05:30:46|2495.81
05:30:47|2495.81
05:30:48|2495.81
05:30:49|2495.81
05:30:50|2495.81
05:30:51|2495.81
05:30:52|2495.81
05:30:53|2495.81
05:30:54|2495.81
05:30:55|2495.81
05:30:56|2495.81
05:30:57|2495.81
05:30:59|2495.81
05:31:00|2495.81
05:31:00|2495.81
05:31:02|2495.81
05:31:03|2495.81
05:31:04|2495.81
05:31:05|2495.81
05:31:05|2495.81
05:31:07|2495.81
05:31:08|2495.81
05:31:09|2495.81
05:31:10|2495.81
05:31:11|2495.81
05:31:13|2495.81
05:31:14|2495.81
05:31:15|2495.81
05:31:16|2495.81
05:31:18|2495.81
05:31:18|2495.81
05:31:19|2495.81
05:31:20|2495.81
05:31:21|2495.81
05:31:22|2495.81
05:31:23|2495.81
05:31:24|2495.81
05:31:25|2495.81
05:31:27|2495.81
05:31:28|2495.81
05:31:28|2495.81
05:31:30|2495.81
05:31:31|2495.81
05:31:31|2495.81
05:31:33|2495.81
05:31:34|2495.81
05:31:35|2495.81
05:31:36|2495.81
05:31:38|2493.79
05:31:38|2493.79
05:31:40|2493.79
05:31:41|2493.79
05:31:42|2493.79
05:31:43|2493.79
05:31:44|2493.79
05:31:45|2493.79
05:31:46|2493.79
05:31:47|2493.79
05:31:48|2493.79
05:31:49|2493.79
05:31:50|2493.79
05:31:51|2493.79
05:31:52|2494.74
05:31:53|2494.74
05:31:54|2494.74
05:31:55|2494.74
05:31:56|2494.74
05:31:57|2494.74
05:31:58|2494.74
05:31:59|2494.74
05:32:00|2494.74
05:32:02|2494.74
05:32:03|2494.74
05:32:04|2494.74
05:32:04|2494.74
05:32:05|2494.74
05:32:07|2494.74
05:32:07|2494.74
05:32:09|2494.74
05:32:10|2494.74
05:32:11|2494.74
05:32:13|2494.74
05:32:14|2494.74
05:32:16|2494.74
05:32:16|2494.74
05:32:18|2494.74
05:32:19|2494.74
05:32:20|2494.74
05:32:21|2494.74
05:32:22|2494.74
05:32:23|2494.74
05:32:25|2494.74
05:32:26|2494.74
05:32:27|2494.74
05:32:28|2494.74
05:32:29|2494.74
05:32:30|2494.74
05:32:31|2494.74
05:32:32|2494.74
05:32:33|2494.74
05:32:34|2494.74
05:32:35|2494.74
05:32:36|2494.74
05:32:37|2494.74
05:32:38|2494.74
05:32:39|2494.74
05:32:41|2494.74
05:32:41|2494.74
05:32:43|2494.74
05:32:43|2494.74
05:32:45|2494.74
05:32:46|2494.74
05:32:47|2494.74
05:32:48|2494.74
05:32:49|2494.74
05:32:50|2494.74
05:32:51|2494.74
05:32:52|2494.74
05:32:53|2494.74
05:32:54|2494.74
05:32:55|2494.74
05:32:56|2494.74
05:32:57|2494.74
05:32:58|2494.74
05:33:00|2494.74
05:33:00|2494.74
05:33:01|2494.74
05:33:02|2494.74
05:33:03|2494.74
05:33:04|2494.74
05:33:05|2494.74
05:33:06|2494.74
05:33:07|2494.74
05:33:08|2494.74
05:33:10|2494.74
05:33:10|2494.74
05:33:11|2494.74
05:33:13|2494.74
05:33:15|2494.74
05:33:17|2494.74
05:33:18|2494.74
05:33:20|2494.74
05:33:20|2494.74
05:33:21|2494.74
05:33:22|2494.74
05:33:23|2494.74
05:33:24|2494.74
05:33:26|2494.74
05:33:26|2494.74
05:33:27|2494.74
05:33:28|2494.74
05:33:29|2494.74
05:33:31|2494.74
05:33:32|2494.74
05:33:32|2494.74
05:33:34|2494.74
05:33:34|2494.74
05:33:36|2494.74
05:33:36|2494.74
05:33:38|2494.74
05:33:39|2501.7
05:33:40|2501.7
05:33:40|2501.7
05:33:43|2501.7
05:33:43|2501.7
05:33:44|2501.7
05:33:45|2501.7
05:33:46|2501.7
05:33:48|2501.7
05:33:49|2501.7
05:33:49|2501.7
05:33:52|2501.25
05:33:52|2501.25
05:33:53|2501.25
05:33:54|2500.56
05:33:55|2500.56
05:33:56|2500.56
05:33:57|2500.56
05:33:58|2500.56
05:34:00|2500.56
05:34:01|2500.56
05:34:01|2500.56
05:34:03|2500.56
05:34:04|2500.56
05:34:05|2500.56
05:34:06|2500.56
05:34:07|2500.56
05:34:08|2500.56
05:34:09|2500.56
05:34:10|2500.56
05:34:11|2500.56
05:34:13|2500.56
05:34:14|2500.56
05:34:16|2500.56
05:34:17|2500.56
05:34:18|2500.56
05:34:19|2500.56
05:34:20|2500.56
05:34:21|2500.56
05:34:22|2500.56
05:34:23|2498.9
05:34:24|2498.9
05:34:25|2498.9
05:34:26|2498.9
05:34:27|2498.9
05:34:28|2498.9
05:34:29|2498.9
05:34:30|2498.9
05:34:31|2498.9
05:34:32|2498.9
05:34:33|2498.9
05:34:34|2498.9
05:34:35|2498.9
05:34:36|2498.9
05:34:37|2498.9
05:34:38|2498.9
05:34:39|2498.9
05:34:40|2498.9
05:34:42|2498.9
05:34:42|2498.9
05:34:43|2498.9
05:34:45|2498.9
05:34:45|2498.9
05:34:47|2498.9
05:34:47|2498.9
05:34:48|2498.9
05:34:50|2498.9
05:34:50|2498.9
05:34:52|2498.9
05:34:53|2498.9
05:34:54|2498.9
05:34:55|2498.9
05:34:56|2498.9
05:34:57|2498.9
05:34:57|2498.9
05:34:59|2498.9
05:34:59|2498.9
05:35:01|2498.9
05:35:01|2498.9
05:35:03|2498.9
05:35:04|2498.9
05:35:05|2498.9
05:35:06|2498.9
05:35:08|2498.9
05:35:09|2498.9
05:35:09|2498.9
05:35:10|2498.9
05:35:11|2498.9
05:35:13|2498.9
05:35:14|2498.9
05:35:15|2498.9
05:35:16|2498.9
05:35:17|2498.9
05:35:18|2498.9
05:35:19|2498.9
05:35:21|2498.9
05:35:21|2498.9
05:35:23|2498.9
05:35:24|2498.9
05:35:25|2498.9
05:35:25|2498.9
05:35:27|2498.9
05:35:28|2498.9
05:35:29|2498.9
05:35:30|2498.9
05:35:31|2498.9
05:35:32|2498.9
05:35:33|2498.9
05:35:34|2498.9
05:35:35|2498.9
05:35:37|2498.9
05:35:37|2498.9
05:35:39|2498.9
05:35:40|2498.9
05:35:41|2498.9
05:35:42|2498.9
05:35:43|2498.9
05:35:44|2498.9
05:35:45|2498.9
05:35:46|2498.9
05:35:47|2498.9
05:35:48|2498.9
05:35:49|2498.9
05:35:50|2498.9
05:35:51|2498.9
05:35:52|2498.9
05:35:53|2498.9
05:35:54|2498.9
05:35:56|2498.9
05:35:56|2498.9
05:35:57|2498.9
05:35:58|2498.9
05:35:59|2498.9
05:36:00|2498.9
05:36:01|2498.9
05:36:02|2498.9
05:36:03|2498.9
05:36:04|2498.9
05:36:05|2498.9
05:36:06|2498.9
05:36:07|2498.9
05:36:08|2498.9
05:36:09|2498.9
05:36:10|2498.9
05:36:12|2498.9
05:36:12|2498.9
05:36:13|2498.9
05:36:15|2498.9
05:36:17|2498.9
05:36:17|2498.9
05:36:19|2498.9
05:36:21|2498.9
05:36:21|2498.9
05:36:23|2498.9
05:36:24|2498.9
05:36:24|2498.9
05:36:26|2498.9
05:36:28|2498.9
05:36:29|2498.9
05:36:30|2498.9
05:36:31|2498.9
05:36:32|2498.9
05:36:33|2498.9
05:36:34|2498.9
05:36:35|2498.9
05:36:36|2498.9
05:36:37|2498.9
05:36:38|2498.9
05:36:39|2498.9
05:36:40|2498.9
05:36:41|2498.9
05:36:42|2498.9
05:36:43|2498.9
05:36:44|2498.9
05:36:46|2498.9
05:36:47|2501.97
05:36:48|2502.85
05:36:49|2502.85
05:36:50|2502.85
05:36:51|2502.85
05:36:52|2502.85
05:36:53|2502.85
05:36:59|2502.85
05:37:00|2503.45
05:37:01|2503.45
05:37:02|2503.45
05:37:03|2503.45
05:37:04|2503.45
05:37:05|2503.45
05:37:06|2503.45
05:37:06|2503.45
05:37:08|2503.45
05:37:09|2503.45
05:37:10|2503.45
05:37:10|2503.45
05:37:12|2503.45
05:37:13|2503.45
05:37:14|2503.45
05:37:15|2503.45
05:37:17|2503.45
05:37:18|2503.45
05:37:18|2503.45
05:37:20|2502.24
05:37:20|2502.24
05:37:22|2502.24
05:37:22|2502.24
05:37:24|2502.24
05:37:25|2502.24
05:37:26|2502.24
05:37:28|2502.24
05:37:29|2502.24
05:37:31|2502.24
05:37:32|2502.24
05:37:33|2502.24
05:37:34|2502.24
05:37:35|2502.24
05:37:37|2502.24
05:37:38|2502.24
05:37:38|2502.24
05:37:40|2502.24
05:37:42|2502.24
05:37:42|2502.24
05:37:43|2503.71
05:37:44|2503.71
05:37:45|2503.71
05:37:46|2503.71
05:37:48|2503.71
05:37:48|2503.71
05:37:50|2503.71
05:37:52|2503.71
05:37:52|2503.71
05:37:54|2503.71
05:37:54|2503.71
05:37:55|2503.71
05:37:56|2503.71
05:37:57|2503.71
05:37:59|2503.71
05:37:59|2503.71
05:38:01|2500.69
05:38:02|2500.69
05:38:03|2500.69
05:38:04|2500.69
05:38:05|2500.69
05:38:06|2500.69
05:38:06|2500.69
05:38:07|2500.69
05:38:08|2500.69
05:38:09|2500.69
05:38:11|2500.69
05:38:12|2500.69
05:38:13|2500.69
05:38:14|2500.69
05:38:14|2500.69
05:38:16|2500.69
05:38:17|2500.69
05:38:19|2500.69
05:38:20|2500.69
05:38:21|2500.69
05:38:22|2500.69
05:38:22|2500.69
05:38:24|2500.69
05:38:25|2500.69
05:38:26|2500.69
05:38:26|2500.69
05:38:28|2500.69
05:38:29|2500.69
05:38:30|2500.69
05:38:31|2500.69
05:38:32|2500.69
05:38:33|2500.69
05:38:33|2500.69
05:38:35|2500.69
05:38:36|2500.69
05:38:37|2500.69
05:38:39|2500.69
05:38:39|2500.69
05:38:40|2500.69
05:38:41|2500.69
05:38:42|2500.69
05:38:43|2500.69
05:38:44|2500.69
05:38:45|2500.69
05:38:46|2500.69
05:38:47|2500.69
05:38:48|2500.69
05:38:49|2500.69
05:38:50|2500.69
05:38:51|2500.69
05:38:52|2500.69
05:38:54|2500.69
05:38:54|2500.69
05:38:55|2500.69
05:38:56|2500.69
05:38:57|2500.69
05:38:58|2500.69
05:38:59|2500.69
05:39:00|2500.69
05:39:02|2500.69
05:39:03|2500.69
05:39:05|2500.69
05:39:07|2500.69
05:39:07|2500.69
05:39:08|2500.69
05:39:10|2500.69
05:39:11|2505.
05:39:12|2505.
05:39:13|2505.
05:39:14|2505.
05:39:15|2505.
05:39:16|2505.
05:39:17|2505.
05:39:19|2505.
05:39:20|2505.
05:39:21|2505.
05:39:22|2505.
05:39:23|2505.
05:39:24|2505.
05:39:25|2505.
05:39:26|2505.
05:39:28|2505.
05:39:29|2505.
05:39:29|2505.
05:39:31|2505.
05:39:31|2505.
05:39:32|2505.
05:39:33|2505.
05:39:35|2505.
05:39:36|2505.
05:39:37|2505.
05:39:38|2505.
05:39:39|2505.
05:39:41|2505.
05:39:43|2505.
05:39:43|2505.
05:39:45|2505.
05:39:46|2505.
05:39:47|2505.
05:39:48|2505.
05:39:49|2505.
05:39:50|2505.
05:39:51|2505.
05:39:52|2505.
05:39:53|2505.
05:39:54|2505.
05:39:54|2505.
05:39:55|2505.
05:39:56|2505.
05:39:58|2505.
05:39:59|2505.
05:40:00|2505.
05:40:00|2505.
05:40:02|2505.
05:40:03|2505.
05:40:04|2505.
05:40:06|2505.
05:40:06|2505.
05:40:07|2505.
05:40:08|2504.37
05:40:10|2504.37
05:40:10|2504.37
05:40:11|2504.37
05:40:12|2504.37
05:40:13|2504.37
05:40:14|2504.37
05:40:16|2504.37
05:40:16|2504.37
05:40:17|2504.37
05:40:18|2504.37
05:40:20|2504.37
05:40:22|2504.37
05:40:22|2504.37
05:40:23|2504.37
05:40:24|2502.59
05:40:25|2502.59
05:40:27|2502.59
05:40:27|2502.59
05:40:29|2502.59
05:40:30|2502.59
05:40:31|2502.59
05:40:32|2502.59
05:40:33|2502.59
05:40:34|2502.59
05:40:35|2504.76
05:40:36|2504.76
05:40:37|2504.76
05:40:38|2504.87
05:40:39|2505.
05:40:40|2505.
05:40:41|2504.99
05:40:42|2504.99
05:40:43|2504.99
05:40:45|2504.99
05:40:47|2504.99
05:40:47|2504.99
05:40:48|2504.99
05:40:49|2504.99
05:40:50|2505.4
05:40:52|2505.4
05:40:53|2505.4
05:40:54|2505.4
05:40:55|2505.4
05:40:56|2505.4
05:40:57|2505.4
05:40:58|2505.4
05:40:59|2505.4
05:41:01|2505.4
05:41:01|2505.4
05:41:02|2505.4
05:41:04|2505.4
05:41:04|2505.4
05:41:06|2505.4
05:41:07|2505.4
05:41:07|2505.4
05:41:08|2505.4
05:41:10|2505.4
05:41:11|2505.4
05:41:12|2505.4
05:41:13|2505.4
05:41:14|2505.4
05:41:15|2505.4
05:41:15|2505.4
05:41:17|2505.4
05:41:17|2505.4
05:41:19|2505.4
05:41:19|2505.4
05:41:20|2505.4
05:41:22|2505.4
05:41:23|2505.4
05:41:24|2505.4
05:41:25|2505.4
05:41:27|2505.4
05:41:27|2505.4
05:41:28|2505.4
05:41:29|2505.4
05:41:30|2505.4
05:41:31|2505.4
05:41:33|2505.4
05:41:34|2505.4
05:41:35|2505.4
05:41:36|2505.4
05:41:37|2505.4
05:41:38|2505.4
05:41:40|2505.4
05:41:40|2505.4
05:41:42|2505.4
05:41:43|2505.4
05:41:44|2505.4
05:41:45|2505.4
05:41:45|2505.4
05:41:47|2505.4
05:41:48|2505.4
05:41:50|2505.4
05:41:50|2505.4
05:41:51|2505.4
05:41:52|2505.4
05:41:54|2505.4
05:41:55|2505.4
05:41:56|2505.4
05:41:57|2505.4
05:41:58|2505.4
05:41:59|2505.4
05:42:00|2505.4
05:42:06|2505.4
05:42:06|2505.4
05:42:07|2505.4
05:42:09|2505.4
05:42:10|2505.4
05:42:11|2505.4
05:42:13|2505.4
05:42:13|2505.4
05:42:14|2505.4
05:42:15|2505.4
05:42:16|2505.4
05:42:17|2505.4
05:42:18|2505.4
05:42:19|2505.4
05:42:20|2505.4
05:42:21|2505.4
05:42:23|2505.4
05:42:25|2505.4
05:42:26|2505.4
05:42:27|2505.4
05:42:28|2505.4
05:42:29|2505.4
05:42:30|2505.4
05:42:31|2505.4
05:42:32|2505.4
05:42:33|2505.4
05:42:34|2505.95
05:42:35|2505.95
05:42:36|2505.95
05:42:37|2505.95
05:42:38|2505.52
05:42:39|2505.4
05:42:41|2505.4
05:42:51|2505.4
05:42:52|2505.4
05:42:53|2505.4
05:42:54|2505.4
05:42:55|2505.4
05:42:56|2505.4
05:42:57|2505.4
05:42:58|2505.4
05:42:59|2505.4
05:43:00|2505.4
05:43:01|2505.4
05:43:02|2505.4
05:43:03|2505.4
05:43:04|2505.4
05:43:05|2505.4
05:43:06|2505.4
05:43:07|2505.4
05:43:08|2505.4
05:43:09|2505.4
05:43:11|2505.4
05:43:12|2505.4
05:43:13|2505.4
05:43:14|2505.4
05:43:16|2505.4
05:43:17|2505.4
05:43:18|2505.4
05:43:19|2505.4
05:43:20|2505.4
05:43:22|2505.4
05:43:22|2505.4
05:43:23|2505.4
05:43:25|2505.4
05:43:26|2505.4
05:43:28|2505.4
05:43:29|2505.4
05:43:30|2505.4
05:43:31|2505.4
05:43:32|2505.4
05:43:33|2505.4
05:43:35|2505.4
05:43:36|2505.4
05:43:37|2505.4
05:43:38|2505.4
05:43:39|2505.4
05:43:40|2505.4
05:43:41|2505.4
05:43:42|2505.4
05:43:44|2505.4
05:43:44|2505.4
05:43:46|2505.4
05:43:47|2505.4
05:43:48|2505.4
05:43:50|2505.4
05:43:51|2505.4
05:43:52|2505.4
05:43:52|2505.4
05:43:54|2505.4
05:43:55|2505.4
05:43:55|2505.4
05:43:57|2505.4
05:43:58|2505.4
05:43:59|2505.4
05:44:00|2505.4
05:44:01|2505.4
05:44:02|2505.4
05:44:03|2505.4
05:44:04|2505.4
05:44:05|2504.17
05:44:06|2504.17
05:44:07|2504.17
05:44:08|2504.17
05:44:09|2504.17
05:44:10|2504.17
05:44:12|2504.17
05:44:12|2504.17
05:44:14|2504.17
05:44:14|2504.17
05:44:16|2504.17
05:44:16|2504.17
05:44:18|2504.17
05:44:18|2504.17
05:44:19|2504.17
05:44:20|2504.17
05:44:22|2504.17
05:44:24|2504.17
05:44:25|2504.17
05:44:26|2504.17
05:44:27|2504.17
05:44:28|2504.17
05:44:29|2504.17
05:44:31|2504.17
05:44:32|2504.17
05:44:32|2504.17
05:44:34|2504.17
05:44:35|2503.04
05:44:35|2502.5
05:44:36|2502.5
05:44:38|2502.5
05:44:39|2502.5
05:44:40|2502.5
05:44:41|2502.5
05:44:41|2502.5
05:44:43|2502.5
05:44:44|2502.5
05:44:44|2502.5
05:44:45|2502.5
05:44:47|2502.5
05:44:49|2502.5
05:44:49|2502.5
05:44:50|2502.5
05:44:51|2502.5
05:44:52|2502.5
05:44:53|2502.5
05:44:55|2502.5
05:44:55|2502.5
05:44:57|2502.5
05:44:58|2502.5
05:44:58|2502.5
05:44:59|2502.5
05:45:01|2502.5
05:45:02|2502.5
05:45:04|2502.5
05:45:05|2502.5
05:45:07|2502.5
05:45:07|2502.5
05:45:08|2502.5
05:45:10|2502.5
05:45:11|2502.5
05:45:11|2502.5
05:45:12|2502.5
05:45:14|2502.5
05:45:15|2502.5
05:45:16|2502.5
05:45:17|2502.5
05:45:18|2502.5
05:45:19|2502.5
05:45:20|2502.5
05:45:21|2502.5
05:45:22|2502.5
05:45:23|2502.5
05:45:24|2502.5
05:45:25|2502.5
05:45:26|2502.5
05:45:28|2502.5
05:45:28|2502.5
05:45:30|2502.5
05:45:30|2502.5
05:45:31|2502.5
05:45:33|2502.5
05:45:35|2502.5
05:45:36|2502.5
05:45:37|2500.85
05:45:38|2499.26
05:45:39|2499.26
05:45:40|2499.26
05:45:41|2499.26
05:45:43|2499.26
05:45:44|2499.26
05:45:45|2499.26
05:45:46|2500.59
05:45:47|2500.59
05:45:48|2501.86
05:45:49|2501.86
05:45:50|2501.86
05:45:51|2501.77
05:45:52|2501.77
05:45:53|2501.77
05:45:54|2501.77
05:45:55|2501.77
05:45:56|2501.77
05:45:57|2501.77
05:45:58|2501.77
05:45:59|2501.77
05:46:01|2501.77
05:46:01|2501.77
05:46:03|2501.77
05:46:04|2501.77
05:46:05|2501.77
05:46:06|2501.77
05:46:07|2501.77
05:46:07|2501.77
05:46:10|2501.77
05:46:10|2501.77
05:46:11|2501.77
05:46:12|2501.77
05:46:13|2501.77
05:46:14|2501.77
05:46:15|2501.77
05:46:17|2501.77
05:46:18|2501.77
05:46:20|2501.77
05:46:21|2501.77
05:46:22|2501.77
05:46:22|2501.77
05:46:24|2501.77
05:46:24|2501.77
05:46:27|2501.77
05:46:27|2501.77
05:46:28|2501.77
05:46:29|2501.77
05:46:30|2501.77
05:46:31|2501.77
05:46:33|2501.77
05:46:33|2501.77
05:46:34|2501.77
05:46:35|2501.77
05:46:40|2502.08
05:46:41|2502.09
05:46:42|2502.09
05:46:43|2502.09
05:46:44|2502.09
05:46:45|2502.09
05:46:46|2502.09
05:46:47|2502.09
05:46:48|2502.09
05:46:49|2502.09
05:46:50|2502.09
05:46:51|2502.09
05:46:52|2502.09
05:46:53|2502.09
05:46:55|2502.09
05:46:55|2502.09
05:46:56|2502.09
05:46:57|2502.09
05:46:59|2500.56
05:46:59|2500.56
05:47:01|2500.56
05:47:02|2500.56
05:47:04|2500.
05:47:06|2500.
05:47:06|2500.
05:47:08|2500.
05:47:08|2500.
05:47:10|2500.
05:47:11|2500.
05:47:11|2500.
05:47:13|2500.
05:47:13|2500.
05:47:15|2500.
05:47:15|2500.
05:47:16|2500.
05:47:17|2498.54
05:47:18|2498.54
05:47:19|2498.54
05:47:20|2498.54
05:47:21|2498.54
05:47:22|2498.54
05:47:23|2498.54
05:47:25|2498.54
05:47:26|2498.54
05:47:27|2498.54
05:47:28|2498.54
05:47:30|2498.54
05:47:30|2498.54
05:47:32|2498.54
05:47:33|2498.54
05:47:34|2498.54
05:47:35|2498.54
05:47:36|2498.54
05:47:37|2498.54
05:47:38|2498.54
05:47:39|2498.54
05:47:40|2498.54
05:47:41|2498.54
05:47:42|2498.54
05:47:44|2498.54
05:47:44|2498.54
05:47:46|2498.54
05:47:46|2498.54
05:47:48|2498.54
05:47:48|2498.54
05:47:50|2498.54
05:47:51|2498.54
05:47:53|2498.54
05:47:54|2498.54
05:47:55|2498.54
05:47:56|2498.54
05:47:57|2498.54
05:47:57|2498.54
05:47:59|2498.54
05:48:00|2498.54
05:48:01|2498.54
05:48:03|2498.54
05:48:04|2498.54
05:48:05|2498.54
05:48:06|2498.54
05:48:07|2498.54
05:48:08|2498.54
05:48:09|2498.54
05:48:10|2498.54
05:48:12|2498.54
05:48:12|2498.54
05:48:13|2498.54
05:48:14|2498.54
05:48:15|2498.54
05:48:17|2498.54
05:48:19|2498.54
05:48:20|2498.54
05:48:20|2498.54
05:48:21|2498.54
05:48:23|2498.54
05:48:23|2498.54
05:48:24|2498.54
05:48:26|2498.54
05:48:27|2498.54
05:48:29|2498.54
05:48:30|2498.54
05:48:31|2498.54
05:48:32|2498.54
05:48:33|2498.54
05:48:34|2498.54
05:48:35|2498.54
05:48:37|2498.54
05:48:39|2498.54
05:48:40|2498.54
05:48:41|2498.54
05:48:43|2498.54
05:48:44|2498.54
05:48:44|2498.54
05:48:45|2498.54
05:48:47|2498.54
05:48:48|2498.54
05:48:48|2498.54
05:48:49|2498.54
05:48:51|2500.35
05:48:52|2500.35
05:48:53|2500.35
05:48:53|2500.35
05:48:54|2500.35
05:48:55|2500.35
05:48:57|2500.35
05:48:58|2500.35
05:48:59|2500.35
05:49:00|2500.35
05:49:00|2500.35
05:49:02|2500.35
05:49:03|2500.35
05:49:03|2500.35
05:49:06|2500.35
05:49:06|2500.35
05:49:07|2500.35
05:49:08|2500.35
05:49:10|2500.35
05:49:10|2500.35
05:49:11|2500.35
05:49:12|2500.35
05:49:13|2500.35
05:49:15|2500.35
05:49:16|2500.35
05:49:17|2500.35
05:49:18|2500.35
05:49:19|2500.35
05:49:21|2500.35
05:49:21|2500.35
05:49:22|2500.35
05:49:23|2500.35
05:49:24|2500.35
05:49:25|2500.35
05:49:26|2500.35
05:49:28|2500.35
05:49:30|2500.35
05:49:30|2500.35
05:49:32|2500.35
05:49:32|2500.35
05:49:34|2500.35
05:49:36|2500.35
05:49:36|2500.35
05:49:38|2500.35
05:49:38|2500.35
05:49:40|2500.35
05:49:41|2500.35
05:49:42|2500.35
05:49:42|2500.35
05:49:44|2500.35
05:49:45|2500.35
05:49:46|2500.35
05:49:47|2500.35
05:49:47|2500.35
05:49:50|2500.35
05:49:50|2500.35
05:49:52|2500.35
05:49:53|2500.35
05:49:53|2500.35
05:49:55|2500.35
05:49:57|2500.35
05:49:57|2500.35
05:49:58|2498.91
05:49:59|2498.91
05:50:00|2498.91
05:50:01|2498.91
05:50:02|2498.91
05:50:03|2498.91
05:50:04|2498.91
05:50:05|2498.91
05:50:06|2498.91
05:50:07|2498.91
05:50:08|2498.91
05:50:09|2498.91
05:50:10|2498.91
05:50:11|2498.91
05:50:13|2498.91
05:50:13|2498.91
05:50:14|2498.91
05:50:15|2498.91
05:50:16|2498.91
05:50:17|2498.91
05:50:18|2498.91
05:50:19|2498.91
05:50:20|2498.91
05:50:21|2498.91
05:50:22|2498.91
05:50:23|2498.91
05:50:24|2498.91
05:50:25|2498.91
05:50:26|2498.91
05:50:27|2498.91
05:50:30|2498.91
05:50:30|2498.91
05:50:31|2498.91
05:50:32|2498.91
05:50:33|2498.91
05:50:34|2498.91
05:50:36|2498.91
05:50:37|2498.91
05:50:38|2498.91
05:50:40|2498.91
05:50:41|2498.91
05:50:42|2498.91
05:50:43|2498.91
05:50:45|2498.91
05:50:45|2498.91
05:50:46|2498.91
05:50:47|2498.91
05:50:49|2498.91
05:50:50|2498.91
05:50:52|2498.91
05:50:52|2498.91
05:50:54|2498.91
05:50:55|2498.91
05:50:56|2498.91
05:50:57|2498.91
05:50:58|2498.91
05:50:59|2498.91
05:51:00|2498.91
05:51:00|2498.91
05:51:02|2498.91
05:51:03|2498.91
05:51:04|2498.91
05:51:05|2498.91
05:51:05|2498.91
05:51:06|2498.91
05:51:09|2498.91
05:51:09|2498.91
05:51:10|2498.91
05:51:12|2498.91
05:51:13|2498.91
05:51:14|2498.91
05:51:14|2498.91
05:51:15|2498.91
05:51:17|2498.91
05:51:19|2498.91
05:51:19|2498.91
05:51:21|2498.91
05:51:22|2498.91
05:51:23|2498.91
05:51:24|2498.91
05:51:25|2498.91
05:51:26|2498.91
05:51:27|2498.91
05:51:29|2498.91
05:51:30|2498.91
05:51:31|2498.91
05:51:32|2498.91
05:51:33|2498.91
05:51:34|2498.91
05:51:36|2498.91
05:51:37|2498.91
05:51:37|2500.73
05:51:39|2500.37
05:51:40|2500.37
05:51:40|2500.37
05:51:42|2500.37
05:51:44|2500.37
05:51:45|2500.37
05:51:46|2500.37
05:51:46|2500.37
05:51:48|2500.37
05:51:48|2500.37
05:51:50|2500.37
05:51:51|2500.37
05:51:52|2500.37
05:51:53|2500.37
05:51:54|2500.37
05:51:56|2500.37
05:51:57|2500.37
05:51:57|2500.37
05:51:59|2500.37
05:52:00|2500.37
05:52:01|2500.37
05:52:02|2500.37
05:52:03|2500.37
05:52:04|2500.37
05:52:05|2500.37
05:52:06|2500.37
05:52:07|2500.37
05:52:08|2500.37
05:52:09|2500.37
05:52:10|2500.37
05:52:11|2500.37
05:52:12|2500.37
05:52:13|2500.37
05:52:14|2500.37
05:52:15|2500.37
05:52:16|2500.37
05:52:17|2500.37
05:52:18|2500.37
05:52:19|2500.37
05:52:20|2500.37
05:52:21|2500.37
05:52:22|2500.37
05:52:23|2500.37
05:52:24|2500.37
05:52:25|2500.37
05:52:26|2500.37
05:52:27|2500.37
05:52:28|2500.37
05:52:29|2500.37
05:52:30|2500.37
05:52:32|2500.37
05:52:33|2500.37
05:52:35|2500.37
05:52:35|2500.37
05:52:37|2500.37
05:52:38|2500.37
05:52:39|2500.37
05:52:40|2500.37
05:52:41|2500.37
05:52:42|2500.37
05:52:43|2500.37
05:52:44|2500.37
05:52:45|2500.37
05:52:46|2500.37
05:52:47|2500.37
05:52:47|2500.37
05:52:49|2500.37
05:52:50|2500.37
05:52:52|2500.37
05:52:52|2500.37
05:52:54|2500.37
05:52:55|2500.37
05:52:56|2500.37
05:52:57|2500.37
05:52:58|2500.37
05:52:59|2500.37
05:53:00|2500.37
05:53:01|2500.13
05:53:03|2500.13
05:53:03|2500.13
05:53:05|2500.13
05:53:06|2500.13
05:53:07|2500.13
05:53:08|2500.13
05:53:09|2500.13
05:53:11|2500.13
05:53:12|2500.13
05:53:13|2500.13
05:53:14|2500.13
05:53:15|2500.13
05:53:16|2500.13
05:53:17|2500.13
05:53:18|2500.13
05:53:19|2500.13
05:53:20|2500.13
05:53:21|2500.13
05:53:22|2500.13
05:53:23|2500.13
05:53:24|2500.13
05:53:26|2500.13
05:53:27|2500.13
05:53:28|2500.13
05:53:28|2500.13
05:53:30|2500.13
05:53:31|2500.13
05:53:31|2500.13
05:53:33|2500.13
05:53:34|2500.13
05:53:36|2500.13
05:53:36|2500.13
05:53:38|2500.13
05:53:38|2500.13
05:53:40|2500.13
05:53:41|2500.13
05:53:42|2500.13
05:53:44|2500.13
05:53:45|2500.13
05:53:46|2500.13
05:53:46|2500.13
05:53:48|2500.13
05:53:49|2500.13
05:53:49|2500.13
05:53:51|2500.13
05:53:52|2500.13
05:53:53|2500.13
05:53:53|2500.13
05:53:54|2500.13
05:53:56|2500.13
05:53:57|2500.13
05:53:58|2500.13
05:53:59|2500.13
05:54:00|2500.13
05:54:01|2500.13
05:54:02|2500.13
05:54:03|2500.13
05:54:04|2500.13
05:54:05|2500.13
05:54:06|2500.13
05:54:07|2500.13
05:54:09|2500.13
05:54:09|2500.13
05:54:10|2500.13
05:54:11|2500.13
05:54:12|2500.13
05:54:13|2500.13
05:54:14|2500.13
05:54:15|2500.13
05:54:16|2500.13
05:54:17|2500.13
05:54:18|2500.13
05:54:20|2500.13
05:54:20|2500.13
05:54:21|2500.13
05:54:22|2500.13
05:54:23|2500.13
05:54:24|2500.13
05:54:26|2500.13
05:54:26|2500.13
05:54:27|2500.13
05:54:28|2501.25
05:54:29|2501.25
05:54:30|2501.25
05:54:31|2501.25
05:54:32|2501.25
05:54:33|2501.25
05:54:34|2501.25
05:54:35|2501.25
05:54:36|2501.25
05:54:38|2501.25
05:54:38|2501.25
05:54:40|2501.25
05:54:41|2501.25
05:54:42|2501.25
05:54:42|2501.25
05:54:44|2501.25
05:54:44|2501.25
05:54:46|2501.25
05:54:47|2501.25
05:54:48|2501.25
05:54:48|2501.25
05:54:50|2501.25
05:54:50|2501.25
05:54:52|2501.25
05:54:53|2501.25
05:54:53|2501.25
05:54:55|2501.25
05:54:56|2501.25
05:54:57|2501.25
05:54:58|2501.25
05:54:58|2501.25
05:55:00|2501.25
05:55:02|2501.25
05:55:02|2501.25
05:55:03|2501.25
05:55:04|2501.25
05:55:05|2501.25
05:55:07|2501.25
05:55:09|2501.25
05:55:09|2501.25
05:55:11|2501.25
05:55:11|2501.25
05:55:13|2501.25
05:55:13|2501.25
05:55:14|2501.25
05:55:15|2501.25
05:55:17|2501.25
05:55:17|2501.25
05:55:19|2501.25
05:55:19|2501.25
05:55:21|2500.86
05:55:22|2500.86
05:55:23|2500.86
05:55:24|2500.86
05:55:25|2500.86
05:55:26|2500.86
05:55:27|2500.86
05:55:28|2500.86
05:55:29|2500.86
05:55:30|2500.86
05:55:31|2500.86
05:55:32|2500.86
05:55:33|2500.86
05:55:34|2500.86
05:55:35|2500.86
05:55:37|2498.71
05:55:38|2498.71
05:55:39|2498.71
05:55:41|2498.71
05:55:41|2498.71
05:55:43|2498.71
05:55:44|2498.71
05:55:45|2498.71
05:55:46|2498.71
05:55:47|2498.71
05:55:48|2498.71
05:55:49|2498.71
05:55:50|2498.71
05:55:51|2498.71
05:55:52|2498.71
05:55:53|2498.71
05:55:54|2498.71
05:55:56|2498.71
05:55:58|2498.71
05:55:58|2498.71
05:56:00|2498.71
05:56:01|2498.71
05:56:02|2498.71
05:56:03|2498.71
05:56:04|2498.71
05:56:06|2498.71
05:56:06|2499.09
05:56:08|2499.09
05:56:08|2499.09
05:56:10|2499.09
05:56:11|2499.09
05:56:12|2499.09
05:56:13|2499.09
05:56:13|2499.09
05:56:14|2499.09
05:56:15|2499.09
05:56:16|2499.09
05:56:18|2499.09
05:56:19|2499.09
05:56:19|2499.09
05:56:20|2499.09
05:56:21|2499.09
05:56:23|2499.09
05:56:24|2499.09
05:56:25|2499.09
05:56:25|2499.09
05:56:26|2499.09
05:56:28|2499.09
05:56:28|2499.09
05:56:30|2499.09
05:56:31|2499.09
05:56:32|2499.09
05:56:34|2499.09
05:56:34|2499.38
05:56:35|2499.38
05:56:36|2499.38
05:56:38|2499.38
05:56:39|2499.38
05:56:40|2499.38
05:56:42|2499.38
05:56:43|2499.38
05:56:44|2500.53
05:56:45|2500.53
05:56:46|2500.53
05:56:48|2500.53
05:56:48|2500.53
05:56:50|2500.53
05:56:50|2500.53
05:56:51|2500.53
05:56:52|2500.53
05:56:54|2500.53
05:56:54|2500.53
05:56:56|2500.53
05:56:57|2500.53
05:56:58|2500.53
05:56:59|2500.53
05:57:01|2500.53
05:57:02|2500.53
05:57:04|2500.53
05:57:05|2500.53
05:57:06|2500.53
05:57:06|2500.53
05:57:08|2500.53
05:57:09|2500.53
05:57:10|2500.53
05:57:11|2500.53
05:57:12|2500.53
05:57:13|2500.53
05:57:14|2500.53
05:57:15|2500.53
05:57:16|2500.53
05:57:17|2500.53
05:57:18|2500.53
05:57:19|2500.53
05:57:20|2500.53
05:57:21|2500.53
05:57:22|2500.53
05:57:23|2500.53
05:57:24|2500.53
05:57:25|2500.53
05:57:26|2500.53
05:57:28|2500.53
05:57:30|2500.53
05:57:30|2500.53
05:57:31|2500.53
05:57:32|2500.53
05:57:33|2500.53
05:57:35|2500.53
05:57:36|2500.53
05:57:37|2500.53
05:57:38|2501.4
05:57:39|2501.4
05:57:41|2501.4
05:57:42|2501.4
05:57:42|2501.4
05:57:43|2501.4
05:57:45|2501.4
05:57:46|2501.4
05:57:47|2501.4
05:57:48|2501.4
05:57:49|2501.4
05:57:50|2501.4
05:57:51|2501.4
05:57:52|2501.4
05:57:54|2501.4
05:57:55|2501.4
05:57:56|2501.4
05:57:57|2501.4
05:57:58|2501.4
05:57:59|2501.4
05:58:00|2501.4
05:58:01|2501.4
05:58:03|2501.4
05:58:03|2501.4
05:58:04|2501.4
05:58:05|2501.4
05:58:06|2501.4
05:58:08|2501.4
05:58:08|2501.4
05:58:09|2501.4
05:58:10|2501.4
05:58:11|2501.4
05:58:12|2501.4
05:58:13|2501.4
05:58:14|2501.4
05:58:15|2501.4
05:58:16|2501.4
05:58:18|2501.4
05:58:19|2501.4
05:58:20|2501.4
05:58:21|2501.4
05:58:22|2501.4
05:58:23|2501.4
05:58:25|2501.4
05:58:25|2501.4
05:58:26|2498.66
05:58:27|2498.66
05:58:28|2498.66
05:58:29|2498.66
05:58:30|2498.66
05:58:32|2498.66
05:58:33|2498.66
05:58:34|2498.66
05:58:34|2498.66
05:58:36|2498.66
05:58:36|2498.66
05:58:38|2498.66
05:58:39|2498.66
05:58:41|2498.66
05:58:42|2498.66
05:58:44|2498.66
05:58:44|2498.66
05:58:45|2498.66
05:58:46|2498.66
05:58:47|2498.66
05:58:48|2498.66
05:58:50|2498.66
05:58:50|2498.66
05:58:51|2498.66
05:58:53|2498.66
05:58:53|2498.66
05:58:55|2498.66
05:58:57|2498.66
05:58:57|2498.66
05:58:59|2498.66
05:59:00|2498.66
05:59:01|2498.66
05:59:01|2498.66
05:59:03|2498.66
05:59:04|2498.66
05:59:05|2498.66
05:59:07|2500.48
05:59:07|2500.48
05:59:08|2500.48
05:59:09|2500.48
05:59:10|2500.48
05:59:11|2500.48
05:59:12|2500.48
05:59:13|2500.48
05:59:14|2500.48
05:59:15|2500.48
05:59:16|2500.48
05:59:17|2500.48
05:59:18|2500.48
05:59:19|2500.48
05:59:20|2500.48
05:59:21|2500.48
05:59:23|2500.48
05:59:23|2500.48
05:59:24|2500.48
05:59:25|2500.48
05:59:26|2500.48
05:59:27|2500.48
05:59:28|2500.48
05:59:30|2500.48
05:59:30|2500.48
05:59:32|2500.48
05:59:32|2500.48
05:59:33|2500.48
05:59:34|2500.48
05:59:35|2500.48
05:59:36|2500.48
05:59:37|2500.48
05:59:39|2500.48
05:59:40|2500.48
05:59:42|2500.48
05:59:42|2500.48
05:59:43|2500.48
05:59:44|2500.48
05:59:45|2500.48
05:59:47|2500.48
05:59:47|2500.48
05:59:48|2500.48
05:59:50|2500.48
05:59:51|2500.48
05:59:52|2500.48
05:59:53|2500.48
05:59:54|2500.48
05:59:54|2500.48
05:59:56|2500.48
05:59:57|2500.48
05:59:58|2500.48
05:59:59|2500.48
06:00:00|2500.48
06:00:01|2500.48
06:00:02|2500.48
06:00:03|2500.48
06:00:04|2500.48
06:00:05|2500.48
06:00:06|2500.48
06:00:07|2500.48
06:00:09|2500.48
06:00:09|2500.48
06:00:10|2500.48
06:00:11|2500.48
06:00:13|2500.48
06:00:15|2500.48
06:00:15|2500.48
06:00:16|2500.48
06:00:17|2500.48
06:00:19|2500.48
06:00:19|2500.48
06:00:21|2500.48
06:00:21|2500.48
06:00:22|2500.48
06:00:24|2500.48
06:00:24|2500.48
06:00:26|2500.48
06:00:26|2500.48
06:00:28|2500.48
06:00:31|2500.48
06:00:32|2500.48
06:00:33|2500.48
06:00:34|2500.48
06:00:35|2500.48
06:00:36|2500.48
06:00:37|2500.48
06:00:38|2500.48
06:00:40|2500.48
06:00:40|2500.48
06:00:41|2500.48
06:00:42|2500.48
06:00:44|2500.48
06:00:45|2500.48
06:00:47|2500.48
06:00:48|2500.48
06:00:48|2500.48
06:00:50|2500.48
06:00:51|2500.48
06:00:52|2500.48
06:00:53|2500.22
06:00:54|2500.22
06:00:55|2500.22
06:00:56|2500.22
06:00:56|2500.22
06:00:58|2500.22
06:00:58|2500.22
06:01:01|2500.22
06:01:02|2500.22
06:01:02|2500.22
06:01:04|2500.22
06:01:04|2500.22
06:01:06|2500.22
06:01:07|2500.22
06:01:08|2500.22
06:01:09|2500.22
06:01:10|2500.22
06:01:11|2500.22
06:01:12|2500.22
06:01:13|2500.22
06:01:13|2500.22
06:01:15|2500.22
06:01:17|2501.26
06:01:17|2501.26
06:01:18|2501.26
06:01:19|2501.26
06:01:20|2501.26
06:01:21|2501.26
06:01:22|2501.26
06:01:23|2501.26
06:01:24|2501.26
06:01:25|2501.26
06:01:26|2501.26
06:01:28|2501.26
06:01:28|2501.26
06:01:29|2501.26
06:01:31|2501.26
06:01:32|2501.26
06:01:33|2501.26
06:01:34|2501.26
06:01:35|2501.26
06:01:35|2501.26
06:01:37|2501.26
06:01:38|2501.26
06:01:39|2501.26
06:01:41|2502.16
06:01:42|2502.16
06:01:43|2502.16
06:01:44|2502.16
06:01:46|2502.16
06:01:46|2502.16
06:01:47|2502.16
06:01:48|2502.16
06:01:50|2502.16
06:01:51|2502.16
06:01:52|2502.16
06:01:53|2502.16
06:01:54|2502.16
06:01:55|2502.16
06:01:56|2502.16
06:01:57|2502.16
06:01:58|2502.16
06:01:59|2502.16
06:02:00|2502.16
06:02:01|2502.16
06:02:03|2502.16
06:02:03|2502.16
06:02:05|2502.16
06:02:05|2502.16
06:02:06|2502.16
06:02:08|2502.16
06:02:08|2502.16
06:02:10|2502.16
06:02:10|2502.16
06:02:12|2502.16
06:02:12|2502.16
06:02:13|2502.16
06:02:15|2502.16
06:02:15|2502.16
06:02:16|2502.16
06:02:18|2502.16
06:02:19|2502.16
06:02:20|2502.16
06:02:21|2502.16
06:02:22|2502.16
06:02:23|2502.16
06:02:24|2502.16
06:02:25|2502.16
06:02:26|2502.16
06:02:27|2502.16
06:02:29|2502.16
06:02:29|2502.16
06:02:31|2502.16
06:02:32|2502.16
06:02:32|2502.16
06:02:34|2502.16
06:02:35|2502.16
06:02:35|2502.16
06:02:37|2502.16
06:02:38|2502.16
06:02:39|2502.16
06:02:40|2502.16
06:02:41|2502.16
06:02:43|2502.16
06:02:44|2502.16
06:02:45|2502.16
06:02:46|2502.16
06:02:47|2502.16
06:02:48|2502.16
06:02:49|2502.16
06:02:50|2502.16
06:02:51|2502.16
06:02:52|2502.16
06:02:54|2502.16
06:02:55|2502.16
06:02:56|2502.16
06:02:56|2502.16
06:02:57|2502.16
06:02:58|2502.16
06:03:00|2502.16
06:03:01|2502.16
06:03:02|2502.16
06:03:03|2502.16
06:03:04|2502.16
06:03:04|2502.16
06:03:06|2502.16
06:03:06|2502.16
06:03:08|2502.16
06:03:09|2502.16
06:03:10|2502.16
06:03:11|2502.16
06:03:12|2502.16
06:03:13|2502.16
06:03:14|2502.16
06:03:15|2502.16
06:03:16|2502.16
06:03:17|2502.16
06:03:18|2502.16
06:03:19|2502.16
06:03:20|2502.16
06:03:21|2502.16
06:03:23|2502.16
06:03:23|2502.16
06:03:24|2502.16
06:03:26|2502.16
06:03:26|2502.16
06:03:28|2502.16
06:03:28|2502.16
06:03:30|2502.16
06:03:31|2502.16
06:03:32|2502.16
06:03:33|2502.16
06:03:33|2502.16
06:03:35|2502.16
06:03:36|2502.16
06:03:37|2502.16
06:03:37|2502.16
06:03:39|2502.16
06:03:40|2502.16
06:03:40|2502.16
06:03:42|2502.16
06:03:44|2502.16
06:03:46|2502.16
06:03:46|2503.92
06:03:48|2503.92
06:03:50|2503.92
06:03:50|2503.92
06:03:51|2505.
06:03:52|2505.
06:03:53|2505.
06:03:54|2505.
06:03:55|2505.
06:03:56|2505.
06:03:57|2505.
06:03:58|2505.
06:03:59|2505.
06:04:01|2505.
06:04:01|2505.
06:04:02|2505.
06:04:03|2505.
06:04:04|2505.
06:04:05|2505.
06:04:06|2505.
06:04:08|2505.
06:04:09|2505.
06:04:10|2505.
06:04:11|2505.
06:04:12|2505.
06:04:13|2505.
06:04:14|2505.
06:04:15|2505.
06:04:16|2505.
06:04:17|2505.
06:04:18|2505.
06:04:19|2505.
06:04:20|2505.
06:04:22|2505.
06:04:22|2505.
06:04:23|2505.
06:04:24|2505.
06:04:25|2505.
06:04:26|2505.
06:04:27|2505.
06:04:28|2505.
06:04:30|2505.
06:04:31|2505.
06:04:32|2505.
06:04:33|2505.
06:04:34|2505.
06:04:34|2505.
06:04:36|2505.
06:04:37|2505.
06:04:38|2505.
06:04:39|2505.
06:04:40|2505.
06:04:40|2505.
06:04:42|2505.
06:04:43|2505.
06:04:43|2505.
06:04:46|2505.
06:04:46|2505.
06:04:48|2504.29
06:04:49|2504.29
06:04:49|2504.29
06:04:52|2504.29
06:04:53|2504.29
06:04:53|2504.29
06:04:54|2504.29
06:04:56|2504.29
06:04:57|2504.29
06:04:58|2504.29
06:04:59|2504.29
06:05:00|2504.93
06:05:01|2504.93
06:05:02|2504.93
06:05:03|2504.93
06:05:04|2504.93
06:05:05|2504.93
06:05:06|2504.93
06:05:07|2504.93
06:05:08|2504.93
06:05:10|2504.93
06:05:11|2504.93
06:05:12|2504.93
06:05:13|2504.93
06:05:13|2504.93
06:05:14|2504.93
06:05:15|2504.93
06:05:17|2505.07
06:05:18|2505.07
06:05:18|2505.07
06:05:20|2505.07
06:05:20|2505.07
06:05:22|2505.07
06:05:23|2505.07
06:05:24|2505.07
06:05:25|2505.07
06:05:25|2505.07
06:05:26|2504.98
06:05:28|2504.98
06:05:28|2504.98
06:05:30|2504.98
06:05:30|2504.98
06:05:31|2504.98
06:05:32|2504.98
06:05:33|2504.98
06:05:35|2504.98
06:05:35|2504.98
06:05:37|2505.63
06:05:37|2505.63
06:05:39|2505.63
06:05:40|2505.63
06:05:40|2505.63
06:05:42|2505.63
06:05:43|2505.63
06:05:44|2505.63
06:05:45|2505.63
06:05:47|2505.63
06:05:47|2505.63
06:05:48|2505.63
06:05:49|2505.63
06:05:50|2505.63
06:05:51|2505.63
06:05:52|2505.63
06:05:54|2505.63
06:05:55|2505.63
06:05:56|2505.63
06:05:56|2505.63
06:05:58|2505.63
06:05:59|2505.63
06:06:00|2505.63
06:06:02|2505.63
06:06:03|2505.63
06:06:04|2504.5
06:06:05|2504.5
06:06:06|2504.5
06:06:07|2504.5
06:06:08|2504.5
06:06:09|2504.5
06:06:10|2504.5
06:06:11|2504.5
06:06:12|2504.5
06:06:13|2505.89
06:06:15|2505.89
06:06:16|2505.89
06:06:17|2505.89
06:06:18|2505.89
06:06:18|2505.89
06:06:19|2505.89
06:06:21|2505.89
06:06:22|2505.89
06:06:23|2505.89
06:06:24|2505.89
06:06:25|2505.89
06:06:26|2505.89
06:06:27|2505.89
06:06:28|2505.89
06:06:29|2505.89
06:06:30|2505.89
06:06:32|2505.89
06:06:32|2505.89
06:06:33|2505.89
06:06:34|2505.18
06:06:35|2505.18
06:06:37|2505.18
06:06:38|2505.18
06:06:39|2505.18
06:06:40|2505.18
06:06:41|2505.18
06:06:42|2505.18
06:06:43|2505.18
06:06:45|2505.18
06:06:46|2505.18
06:06:48|2505.18
06:06:48|2505.18
06:06:50|2505.18
06:06:51|2505.18
06:06:52|2505.18
06:06:53|2505.18
06:06:54|2505.18
06:06:55|2505.18
06:06:56|2505.18
06:06:57|2505.18
06:06:58|2505.18
06:06:59|2505.18
06:07:00|2505.18
06:07:01|2505.18
06:07:03|2505.18
06:07:03|2505.18
06:07:04|2505.18
06:07:06|2505.18
06:07:07|2505.18
06:07:08|2505.18
06:07:09|2505.18
06:07:10|2505.18
06:07:11|2505.18
06:07:12|2505.18
06:07:13|2505.18
06:07:14|2505.18
06:07:15|2505.18
06:07:16|2505.18
06:07:17|2505.18
06:07:18|2505.18
06:07:19|2505.18
06:07:20|2505.18
06:07:21|2505.18
06:07:23|2505.18
06:07:24|2505.18
06:07:25|2505.18
06:07:25|2505.18
06:07:27|2505.18
06:07:27|2505.18
06:07:28|2505.18
06:07:29|2505.18
06:07:30|2505.18
06:07:31|2505.18
06:07:33|2505.18
06:07:34|2505.18
06:07:34|2505.18
06:07:36|2505.18
06:07:37|2505.18
06:07:37|2505.18
06:07:39|2505.18
06:07:40|2505.18
06:07:41|2505.18
06:07:42|2505.18
06:07:43|2505.18
06:07:44|2505.18
06:07:45|2505.18
06:07:46|2505.18
06:07:47|2505.18
06:07:48|2505.18
06:07:50|2505.18
06:07:51|2505.18
06:07:53|2505.18
06:07:54|2505.18
06:07:55|2505.18
06:07:57|2505.18
06:07:58|2505.18
06:07:59|2505.18
06:08:00|2505.18
06:08:01|2505.18
06:08:02|2505.18
06:08:03|2504.34
06:08:04|2504.34
06:08:05|2504.34
06:08:07|2504.34
06:08:08|2504.34
06:08:09|2504.34
06:08:11|2504.44
06:08:11|2504.44
06:08:13|2504.44
06:08:14|2504.44
06:08:14|2504.44
06:08:15|2504.44
06:08:17|2504.44
06:08:18|2504.44
06:08:18|2503.51
06:08:19|2503.51
06:08:21|2503.51
06:08:21|2503.44
06:08:23|2503.44
06:08:23|2503.44
06:08:25|2503.23
06:08:26|2503.23
06:08:27|2503.23
06:08:28|2503.23
06:08:29|2503.23
06:08:30|2503.23
06:08:31|2503.23
06:08:32|2503.23
06:08:34|2503.23
06:08:34|2503.23
06:08:36|2503.23
06:08:37|2503.23
06:08:39|2503.23
06:08:40|2503.23
06:08:40|2503.23
06:08:42|2503.23
06:08:43|2503.23
06:08:44|2503.23
06:08:45|2503.23
06:08:45|2503.23
06:08:46|2503.23
06:08:47|2503.23
06:08:49|2503.23
06:08:51|2503.23
06:08:52|2503.23
06:08:54|2503.23
06:08:54|2503.23
06:08:56|2503.23
06:08:56|2503.23
06:08:57|2503.23
06:08:58|2503.23
06:08:59|2503.23
06:09:02|2503.23
06:09:03|2503.23
06:09:04|2503.23
06:09:05|2503.23
06:09:06|2503.23
06:09:07|2503.23
06:09:08|2503.23
06:09:09|2503.23
06:09:10|2503.23
06:09:11|2503.23
06:09:12|2503.23
06:09:14|2503.23
06:09:14|2503.23
06:09:15|2503.23
06:09:17|2503.23
06:09:18|2503.23
06:09:19|2503.23
06:09:20|2503.23
06:09:21|2503.23
06:09:21|2503.23
06:09:22|2503.23
06:09:24|2503.23
06:09:25|2503.23
06:09:26|2503.23
06:09:27|2503.23
06:09:28|2503.23
06:09:29|2503.23
06:09:30|2503.23
06:09:31|2503.23
06:09:32|2503.23
06:09:34|2503.23
06:09:34|2503.23
06:09:35|2503.23
06:09:36|2503.23
06:09:37|2503.23
06:09:39|2503.23
06:09:40|2503.23
06:09:41|2503.23
06:09:42|2503.23
06:09:43|2503.23
06:09:43|2503.23
06:09:45|2503.23
06:09:46|2503.23
06:09:46|2503.23
06:09:48|2503.23
06:09:49|2503.23
06:09:51|2503.23
06:09:51|2503.23
06:09:52|2503.23
06:09:54|2503.23
06:09:55|2503.23
06:09:56|2503.23
06:09:57|2503.23
06:09:58|2503.23
06:09:59|2503.23
06:10:00|2503.23
06:10:01|2503.23
06:10:03|2503.23
06:10:03|2503.23
06:10:05|2503.23
06:10:06|2503.23
06:10:06|2503.23
06:10:07|2503.23
06:10:09|2505.55
06:10:10|2505.55
06:10:12|2505.55
06:10:13|2505.55
06:10:14|2505.55
06:10:14|2505.55
06:10:15|2505.55
06:10:16|2505.55
06:10:18|2505.55
06:10:18|2505.55
06:10:19|2505.55
06:10:21|2505.55
06:10:22|2505.55
06:10:22|2505.55
06:10:24|2505.55
06:10:25|2505.55
06:10:25|2505.55
06:10:27|2505.55
06:10:28|2505.55
06:10:29|2505.55
06:10:29|2505.55
06:10:30|2505.55
06:10:32|2505.55
06:10:32|2505.55
06:10:33|2505.55
06:10:34|2505.55
06:10:36|2505.55
06:10:37|2505.55
06:10:38|2505.55
06:10:39|2505.55
06:10:40|2505.55
06:10:41|2505.55
06:10:42|2505.55
06:10:43|2505.55
06:10:44|2506.43
06:10:45|2506.43
06:10:46|2506.43
06:10:47|2506.43
06:10:48|2506.43
06:10:50|2506.39
06:10:51|2506.39
06:10:52|2506.39
06:10:53|2506.39
06:10:54|2506.39
06:10:55|2506.39
06:10:56|2506.39
06:10:57|2506.39
06:10:58|2506.39
06:10:59|2506.39
06:11:01|2506.39
06:11:02|2506.39
06:11:03|2506.39
06:11:04|2506.39
06:11:05|2506.39
06:11:06|2506.39
06:11:07|2506.39
06:11:08|2506.39
06:11:10|2506.39
06:11:11|2506.39
06:11:11|2506.39
06:11:12|2506.39
06:11:14|2506.39
06:11:15|2506.39
06:11:15|2506.39
06:11:17|2506.39
06:11:18|2506.39
06:11:19|2506.39
06:11:20|2506.39
06:11:22|2506.39
06:11:23|2506.39
06:11:24|2506.39
06:11:25|2506.39
06:11:26|2506.39
06:11:28|2506.39
06:11:28|2506.39
06:11:29|2506.39
06:11:30|2506.39
06:11:31|2506.39
06:11:32|2506.39
06:11:33|2506.39
06:11:34|2506.39
06:11:35|2506.39
06:11:36|2506.39
06:11:37|2506.39
06:11:38|2506.39
06:11:39|2505.16
06:11:40|2505.16
06:11:41|2505.16
06:11:43|2505.16
06:11:44|2505.16
06:11:45|2505.16
06:11:46|2505.16
06:11:47|2505.16
06:11:48|2505.16
06:11:50|2505.88
06:11:50|2505.88
06:11:51|2505.87
06:11:52|2505.87
06:11:53|2505.87
06:11:55|2505.87
06:11:57|2505.87
06:11:57|2505.87
06:11:59|2507.83
06:12:00|2507.83
06:12:01|2507.83
06:12:02|2506.84
06:12:03|2506.84
06:12:04|2506.84
06:12:05|2506.84
06:12:07|2506.84
06:12:07|2506.84
06:12:08|2506.84
06:12:09|2506.84
06:12:10|2506.84
06:12:12|2506.84
06:12:13|2506.84
06:12:15|2506.84
06:12:15|2506.84
06:12:16|2506.84
06:12:17|2506.84
06:12:18|2506.84
06:12:19|2506.84
06:12:20|2506.84
06:12:21|2506.84
06:12:22|2506.84
06:12:23|2506.84
06:12:24|2506.84
06:12:25|2506.84
06:12:26|2506.84
06:12:27|2506.84
06:12:28|2506.84
06:12:29|2506.84
06:12:30|2506.84
06:12:31|2506.84
06:12:32|2506.84
06:12:33|2506.84
06:12:34|2506.84
06:12:35|2506.84
06:12:36|2506.84
06:12:37|2506.84
06:12:38|2506.84
06:12:39|2506.84
06:12:41|2506.84
06:12:41|2506.84
06:12:42|2506.84
06:12:43|2506.84
06:12:44|2506.84
06:12:46|2506.84
06:12:46|2506.84
06:12:47|2506.84
06:12:48|2506.84
06:12:49|2506.84
06:12:51|2506.84
06:12:52|2506.84
06:12:52|2506.84
06:12:54|2506.84
06:12:56|2506.84
06:12:56|2506.84
06:12:58|2506.84
06:12:58|2506.84
06:13:00|2506.84
06:13:01|2506.84
06:13:02|2506.84
06:13:03|2506.84
06:13:05|2507.14
06:13:05|2507.14
06:13:06|2507.14
06:13:08|2507.14
06:13:08|2507.14
06:13:10|2507.14
06:13:12|2507.14
06:13:12|2507.14
06:13:20|2507.14
06:13:21|2507.14
06:13:22|2507.14
06:13:23|2507.14
06:13:24|2507.14
06:13:25|2507.14
06:13:27|2507.14
06:13:28|2507.14
06:13:29|2507.14
06:13:29|2507.14
06:13:30|2507.14
06:13:32|2507.14
06:13:32|2507.14
06:13:34|2507.14
06:13:35|2507.14
06:13:36|2507.14
06:13:37|2507.14
06:13:38|2507.14
06:13:39|2507.14
06:13:39|2507.14
06:13:41|2507.14
06:13:42|2507.14
06:13:43|2507.14
06:13:43|2507.14
06:13:45|2507.14
06:13:46|2507.14
06:13:46|2507.14
06:13:48|2507.14
06:13:49|2507.14
06:13:50|2507.14
06:13:51|2507.14
06:13:52|2507.14
06:13:54|2507.14
06:13:54|2507.14
06:13:56|2507.14
06:13:56|2507.14
06:13:59|2507.14
06:13:59|2507.14
06:14:01|2507.14
06:14:03|2507.14
06:14:04|2507.14
06:14:05|2507.14
06:14:06|2507.14
06:14:07|2507.14
06:14:08|2507.14
06:14:10|2507.14
06:14:10|2507.14
06:14:12|2506.87
06:14:13|2506.87
06:14:15|2506.87
06:14:15|2505.88
06:14:16|2506.2
06:14:18|2506.2
06:14:19|2506.2
06:14:19|2506.2
06:14:21|2506.2
06:14:23|2506.2
06:14:23|2506.2
06:14:25|2506.2
06:14:26|2506.2
06:14:27|2506.2
06:14:28|2506.2
06:14:29|2506.2
06:14:30|2506.2
06:14:31|2506.2
06:14:33|2506.2
06:14:34|2506.2
06:14:35|2506.2
06:14:35|2506.2
06:14:37|2506.2
06:14:37|2506.2
06:14:38|2506.2
06:14:39|2506.53
06:14:41|2506.53
06:14:41|2506.53
06:14:42|2506.53
06:14:44|2506.53
06:14:44|2506.53
06:14:45|2506.53
06:14:46|2506.53
06:14:47|2506.53
06:14:49|2506.53
06:14:50|2506.53
06:14:50|2506.53
06:14:52|2506.53
06:14:53|2506.53
06:14:54|2506.53
06:14:55|2506.53
06:14:56|2506.53
06:14:57|2506.53
06:14:58|2506.53
06:15:00|2506.53
06:15:01|2506.53
06:15:01|2506.53
06:15:03|2506.53
06:15:03|2506.53
06:15:04|2506.53
06:15:05|2506.53
06:15:07|2506.53
06:15:08|2506.53
06:15:09|2506.53
06:15:11|2506.53
06:15:11|2506.53
06:15:13|2506.53
06:15:13|2506.53
06:15:14|2506.53
06:15:16|2506.53
06:15:17|2506.53
06:15:18|2506.53
06:15:19|2506.53
06:15:21|2506.53
06:15:22|2506.53
06:15:23|2506.53
06:15:24|2506.53
06:15:25|2506.53
06:15:26|2506.53
06:15:27|2506.53
06:15:28|2506.53
06:15:29|2506.53
06:15:30|2506.53
06:15:31|2506.53
06:15:32|2506.53
06:15:33|2506.53
06:15:34|2506.53
06:15:36|2506.53
06:15:36|2506.53
06:15:37|2506.53
06:15:38|2506.53
06:15:39|2506.53
06:15:40|2506.53
06:15:41|2506.53
06:15:42|2506.53
06:15:43|2506.53
06:15:44|2506.44
06:15:46|2505.56
06:15:46|2505.56
06:15:47|2505.56
06:15:49|2505.56
06:15:50|2505.56
06:15:51|2505.56
06:15:52|2505.56
06:15:53|2505.56
06:15:54|2505.56
06:15:55|2505.56
06:15:56|2505.56
06:15:58|2505.56
06:15:59|2505.56
06:16:00|2505.56
06:16:01|2505.56
06:16:03|2505.56
06:16:04|2505.56
06:16:04|2505.56
06:16:05|2505.56
06:16:06|2505.56
06:16:08|2505.56
06:16:08|2505.56
06:16:09|2505.56
06:16:11|2505.56
06:16:12|2505.56
06:16:13|2505.56
06:16:14|2505.56
06:16:15|2505.56
06:16:17|2505.56
06:16:18|2505.56
06:16:19|2505.56
06:16:20|2505.56
06:16:21|2505.56
06:16:22|2505.56
06:16:23|2505.56
06:16:24|2505.56
06:16:25|2505.56
06:16:26|2505.56
06:16:27|2505.56
06:16:28|2505.56
06:16:29|2505.56
06:16:30|2505.56
06:16:31|2505.56
06:16:32|2505.56
06:16:33|2505.56
06:16:34|2505.56
06:16:35|2505.56
06:16:36|2505.56
06:16:37|2505.56
06:16:38|2505.56
06:16:39|2505.56
06:16:40|2505.56
06:16:41|2505.01
06:16:42|2505.01
06:16:43|2505.01
06:16:44|2505.01
06:16:45|2505.01
06:16:46|2505.01
06:16:47|2505.01
06:16:48|2505.01
06:16:49|2505.01
06:16:50|2505.01
06:16:51|2505.01
06:16:53|2505.01
06:16:53|2505.01
06:16:56|2505.01
06:16:56|2505.01
06:16:58|2505.01
06:17:00|2505.01
06:17:01|2505.01
06:17:02|2505.01
06:17:03|2505.01
06:17:04|2505.01
06:17:05|2505.39
06:17:07|2505.39
06:17:07|2505.76
06:17:09|2505.76
06:17:10|2505.76
06:17:12|2505.76
06:17:13|2505.76
06:17:14|2505.76
06:17:16|2505.76
06:17:17|2505.76
06:17:18|2505.76
06:17:19|2505.76
06:17:20|2505.76
06:17:22|2505.76
06:17:22|2505.76
06:17:23|2505.76
06:17:24|2505.76
06:17:25|2505.76
06:17:26|2505.76
06:17:27|2505.76
06:17:28|2505.76
06:17:29|2505.76
06:17:31|2505.76
06:17:31|2505.76
06:17:32|2505.76
06:17:34|2505.76
06:17:34|2505.76
06:17:36|2505.76
06:17:37|2505.76
06:17:37|2505.76
06:17:39|2505.76
06:17:40|2505.76
06:17:40|2505.76
06:17:41|2505.76
06:17:43|2505.76
06:17:43|2505.76
06:17:45|2505.76
06:17:45|2505.76
06:17:46|2505.8
06:17:48|2505.8
06:17:49|2505.8
06:17:50|2505.8
06:17:51|2505.8
06:17:53|2505.8
06:17:54|2505.8
06:17:54|2505.8
06:17:56|2505.8
06:17:58|2505.8
06:17:59|2505.8
06:18:00|2505.8
06:18:01|2505.8
06:18:02|2505.8
06:18:04|2505.8
06:18:05|2505.8
06:18:07|2505.8
06:18:08|2505.8
06:18:09|2505.8
06:18:10|2505.8
06:18:11|2505.8
06:18:12|2505.8
06:18:13|2505.8
06:18:14|2505.8
06:18:15|2505.8
06:18:16|2505.8
06:18:17|2505.8
06:18:19|2505.8
06:18:19|2505.8
06:18:20|2505.8
06:18:22|2505.8
06:18:23|2505.8
06:18:24|2505.8
06:18:25|2505.8
06:18:26|2505.8
06:18:26|2505.8
06:18:27|2505.8
06:18:29|2505.8
06:18:29|2505.8
06:18:31|2505.8
06:18:31|2505.8
06:18:33|2505.8
06:18:34|2505.8
06:18:35|2505.8
06:18:36|2505.8
06:18:37|2505.8
06:18:38|2505.8
06:18:39|2505.8
06:18:40|2505.8
06:18:41|2505.8
06:18:42|2505.8
06:18:42|2505.8
06:18:43|2505.8
06:18:45|2505.8
06:18:46|2505.8
06:18:47|2503.62
06:18:47|2503.62
06:18:49|2503.62
06:18:50|2503.62
06:18:51|2505.44
06:18:52|2505.44
06:18:53|2505.44
06:18:54|2505.44
06:18:55|2505.44
06:18:56|2505.44
06:18:57|2505.44
06:18:58|2505.44
06:19:00|2505.44
06:19:02|2505.44
06:19:02|2505.44
06:19:03|2505.44
06:19:04|2505.44
06:19:05|2505.44
06:19:07|2505.44
06:19:08|2505.44
06:19:10|2505.44
06:19:10|2505.44
06:19:12|2505.44
06:19:13|2505.44
06:19:13|2505.44
06:19:15|2505.44
06:19:15|2505.44
06:19:16|2505.44
06:19:17|2505.44
06:19:18|2505.44
06:19:20|2505.44
06:19:20|2505.44
06:19:21|2505.44
06:19:22|2505.44
06:19:24|2505.44
06:19:25|2505.44
06:19:26|2505.44
06:19:26|2505.44
06:19:28|2505.44
06:19:29|2505.44
06:19:30|2505.44
06:19:31|2505.44
06:19:32|2505.44
06:19:33|2505.44
06:19:34|2505.44
06:19:35|2505.44
06:19:36|2505.12
06:19:37|2505.17
06:19:38|2505.17
06:19:39|2505.17
06:19:40|2505.17
06:19:41|2505.17
06:19:42|2505.17
06:19:43|2505.17
06:19:44|2505.17
06:19:45|2505.17
06:19:46|2505.17
06:19:47|2505.17
06:19:48|2505.17
06:19:49|2505.17
06:19:50|2505.17
06:19:51|2505.17
06:19:52|2505.17
06:19:53|2505.17
06:19:54|2505.17
06:19:55|2505.17
06:19:56|2504.76
06:19:57|2504.76
06:19:58|2504.76
06:20:00|2504.76
06:20:02|2504.76
06:20:02|2504.76
06:20:04|2504.76
06:20:05|2504.76
06:20:05|2504.76
06:20:07|2504.76
06:20:08|2504.76
06:20:10|2504.76
06:20:10|2504.76
06:20:11|2504.76
06:20:13|2504.76
06:20:15|2504.76
06:20:15|2504.76
06:20:16|2504.76
06:20:17|2504.76
06:20:19|2504.76
06:20:19|2504.76
06:20:20|2504.76
06:20:21|2504.76
06:20:22|2504.76
06:20:23|2504.76
06:20:24|2504.76
06:20:25|2504.76
06:20:26|2504.76
06:20:27|2503.88
06:20:29|2503.88
06:20:29|2503.88
06:20:31|2503.88
06:20:31|2503.88
06:20:33|2503.88
06:20:33|2503.88
06:20:34|2503.88
06:20:36|2503.88
06:20:37|2503.88
06:20:37|2503.88
06:20:39|2503.88
06:20:40|2503.88
06:20:41|2503.88
06:20:42|2503.88
06:20:43|2503.97
06:20:43|2503.97
06:20:45|2503.97
06:20:46|2503.97
06:20:47|2503.97
06:20:47|2503.97
06:20:49|2503.97
06:20:50|2503.97
06:20:51|2503.97
06:20:52|2503.53
06:20:53|2503.53
06:20:54|2503.41
06:20:55|2503.83
06:20:57|2503.83
06:20:57|2503.83
06:20:59|2504.76
06:21:00|2504.76
06:21:01|2504.76
06:21:02|2504.76
06:21:03|2504.76
06:21:03|2504.76
06:21:05|2504.76
06:21:07|2504.76
06:21:07|2504.76
06:21:08|2504.76
06:21:09|2504.76
06:21:10|2504.76
06:21:11|2504.76
06:21:13|2504.76
06:21:13|2504.76
06:21:14|2504.76
06:21:15|2504.76
06:21:16|2504.76
06:21:17|2504.76
06:21:18|2504.76
06:21:19|2504.76
06:21:20|2504.76
06:21:21|2504.76
06:21:22|2504.76
06:21:24|2504.76
06:21:25|2504.76
06:21:25|2504.76
06:21:26|2504.76
06:21:28|2504.76
06:21:29|2504.76
06:21:30|2504.76
06:21:31|2504.76
06:21:32|2504.76
06:21:33|2504.76
06:21:34|2504.76
06:21:35|2504.76
06:21:36|2504.76
06:21:37|2504.76
06:21:39|2504.76
06:21:40|2504.72
06:21:41|2504.72
06:21:42|2504.72
06:21:43|2504.72
06:21:43|2504.72
06:21:44|2504.72
06:21:45|2504.72
06:21:47|2504.72
06:21:47|2504.72
06:21:49|2504.72
06:21:49|2504.72
06:21:51|2504.72
06:21:52|2504.72
06:21:54|2504.18
06:21:55|2504.18
06:21:56|2504.18
06:21:57|2504.18
06:21:58|2504.18
06:21:58|2504.18
06:22:01|2504.18
06:22:02|2504.18
06:22:03|2504.18
06:22:04|2504.18
06:22:05|2504.18
06:22:06|2504.18
06:22:08|2504.18
06:22:09|2504.18
06:22:09|2504.18
06:22:10|2504.18
06:22:11|2504.18
06:22:13|2504.18
06:22:14|2504.18
06:22:16|2504.18
06:22:16|2504.18
06:22:17|2504.18
06:22:19|2504.18
06:22:19|2504.18
06:22:21|2504.18
06:22:22|2504.18
06:22:23|2504.18
06:22:24|2504.18
06:22:25|2504.18
06:22:26|2504.18
06:22:27|2504.18
06:22:28|2504.18
06:22:29|2504.18
06:22:30|2504.18
06:22:32|2504.18
06:22:32|2504.18
06:22:33|2504.18
06:22:35|2504.18
06:22:36|2503.16
06:22:37|2503.16
06:22:38|2503.16
06:22:39|2503.16
06:22:40|2503.16
06:22:41|2503.16
06:22:42|2503.16
06:22:43|2503.16
06:22:44|2503.16
06:22:45|2503.16
06:22:46|2503.16
06:22:47|2503.16
06:22:48|2503.16
06:22:49|2503.16
06:22:50|2503.16
06:22:52|2503.16
06:22:52|2503.16
06:22:54|2503.16
06:22:55|2503.16
06:22:55|2503.16
06:22:57|2503.16
06:22:58|2503.16
06:22:59|2503.16
06:23:00|2503.16
06:23:00|2503.16
06:23:02|2503.16
06:23:03|2503.16
06:23:04|2503.16
06:23:06|2503.16
06:23:06|2503.16
06:23:08|2503.16
06:23:09|2503.16
06:23:10|2503.16
06:23:11|2503.16
06:23:12|2503.16
06:23:13|2503.16
06:23:14|2503.16
06:23:15|2503.16
06:23:17|2503.16
06:23:18|2503.16
06:23:19|2503.16
06:23:20|2503.16
06:23:21|2503.16
06:23:22|2503.16
06:23:23|2503.16
06:23:24|2503.16
06:23:25|2503.16
06:23:27|2503.16
06:23:27|2503.16
06:23:28|2503.16
06:23:29|2503.16
06:23:30|2503.16
06:23:32|2503.16
06:23:32|2503.16
06:23:34|2503.16
06:23:35|2503.16
06:23:35|2503.16
06:23:37|2503.16
06:23:39|2503.16
06:23:39|2503.16
06:23:40|2503.16
06:23:41|2503.16
06:23:42|2503.16
06:23:43|2503.16
06:23:44|2503.16
06:23:45|2503.16
06:23:46|2503.16
06:23:47|2503.16
06:23:49|2503.16
06:23:50|2503.16
06:23:51|2503.16
06:23:52|2503.16
06:23:53|2503.16
06:23:54|2503.16
06:23:55|2503.16
06:23:55|2503.16
06:23:57|2503.16
06:23:57|2503.16
06:23:58|2505.66
06:24:00|2506.39
06:24:01|2506.39
06:24:03|2506.39
06:24:03|2506.39
06:24:06|2506.39
06:24:06|2506.39
06:24:07|2506.39
06:24:08|2506.39
06:24:09|2506.39
06:24:11|2506.39
06:24:12|2506.39
06:24:13|2506.39
06:24:14|2506.39
06:24:15|2506.39
06:24:16|2506.39
06:24:18|2506.39
06:24:19|2506.39
06:24:20|2506.39
06:24:20|2506.39
06:24:21|2506.39
06:24:22|2506.39
06:24:23|2506.39
06:24:25|2506.39
06:24:26|2506.39
06:24:27|2506.39
06:24:28|2506.39
06:24:29|2506.39
06:24:31|2506.39
06:24:32|2506.39
06:24:33|2506.39
06:24:33|2506.39
06:24:35|2506.39
06:24:35|2506.39
06:24:43|2506.39
06:24:43|2506.39
06:24:44|2506.39
06:24:45|2506.39
06:24:47|2506.39
06:24:48|2506.39
06:24:49|2506.39
06:24:50|2506.39
06:24:50|2506.39
06:24:51|2507.35
06:24:53|2507.35
06:24:54|2507.35
06:24:55|2507.35
06:24:56|2507.35
06:24:57|2507.35
06:24:58|2507.35
06:24:59|2507.35
06:25:00|2507.35
06:25:01|2507.35
06:25:02|2507.35
06:25:03|2507.35
06:25:04|2507.35
06:25:06|2507.35
06:25:07|2507.35
06:25:09|2507.35
06:25:09|2507.35
06:25:11|2507.35
06:25:12|2507.35
06:25:13|2507.35
06:25:14|2507.35
06:25:16|2507.35
06:25:16|2507.35
06:25:18|2507.35
06:25:19|2507.35
06:25:19|2507.35
06:25:20|2507.35
06:25:21|2507.35
06:25:22|2507.35
06:25:24|2507.35
06:25:25|2507.35
06:25:26|2507.35
06:25:26|2507.35
06:25:28|2507.35
06:25:28|2507.35
06:25:29|2507.35
06:25:31|2507.35
06:25:32|2507.35
06:25:33|2507.35
06:25:34|2507.35
06:25:35|2507.35
06:25:36|2507.35
06:25:37|2507.35
06:25:38|2507.35
06:25:39|2507.35
06:25:40|2507.35
06:25:41|2507.35
06:25:42|2507.35
06:25:43|2507.35
06:25:44|2507.35
06:25:45|2507.35
06:25:46|2507.35
06:25:47|2507.35
06:25:48|2507.35
06:25:49|2507.35
06:25:50|2507.35
06:25:51|2507.35
06:25:52|2507.35
06:25:53|2507.35
06:25:54|2507.35
06:25:55|2507.35
06:25:56|2507.35
06:25:57|2507.35
06:25:58|2507.35
06:25:59|2507.35
06:26:00|2507.35
06:26:01|2507.35
06:26:02|2507.35
06:26:03|2507.35
06:26:04|2507.35
06:26:06|2507.35
06:26:07|2507.35
06:26:08|2506.49
06:26:09|2506.01
06:26:10|2506.01
06:26:11|2506.01
06:26:12|2506.01
06:26:14|2506.01
06:26:14|2506.01
06:26:16|2506.01
06:26:16|2506.01
06:26:18|2506.01
06:26:20|2506.01
06:26:21|2506.01
06:26:23|2506.01
06:26:23|2506.01
06:26:24|2506.01
06:26:25|2506.01
06:26:26|2506.01
06:26:28|2506.01
06:26:28|2506.01
06:26:29|2506.01
06:26:30|2506.01
06:26:31|2506.01
06:26:32|2506.01
06:26:33|2506.01
06:26:35|2506.01
06:26:36|2506.01
06:26:37|2506.01
06:26:37|2506.01
06:26:39|2506.01
06:26:40|2506.01
06:26:41|2506.01
06:26:41|2506.01
06:26:43|2506.01
06:26:44|2506.01
06:26:45|2506.01
06:26:46|2506.01
06:26:47|2507.36
06:26:48|2507.36
06:26:49|2507.36
06:26:50|2507.36
06:26:51|2507.36
06:26:52|2507.36
06:26:53|2507.36
06:26:54|2507.36
06:26:55|2507.36
06:26:56|2507.36
06:26:57|2507.36
06:26:58|2507.36
06:26:59|2507.36
06:27:00|2507.36
06:27:01|2507.36
06:27:02|2507.36
06:27:03|2507.36
06:27:04|2507.36
06:27:06|2507.36
06:27:07|2507.36
06:27:08|2507.36
06:27:09|2507.36
06:27:10|2507.36
06:27:11|2507.36
06:27:13|2507.36
06:27:14|2507.36
06:27:14|2507.36
06:27:16|2507.36
06:27:16|2506.01
06:27:19|2506.01
06:27:19|2506.01
06:27:21|2506.01
06:27:23|2506.01
06:27:23|2506.01
06:27:24|2506.01
06:27:25|2506.01
06:27:27|2506.01
06:27:28|2506.01
06:27:29|2506.01
06:27:30|2506.01
06:27:31|2506.01
06:27:32|2506.01
06:27:33|2506.01
06:27:34|2506.01
06:27:35|2506.01
06:27:36|2506.01
06:27:37|2506.01
06:27:38|2506.01
06:27:39|2506.01
06:27:40|2506.01
06:27:41|2506.01
06:27:42|2506.01
06:27:42|2506.01
06:27:44|2506.01
06:27:45|2506.01
06:27:45|2506.01
06:27:47|2506.01
06:27:47|2506.01
06:27:49|2506.01
06:27:50|2506.01
06:27:51|2506.01
06:27:52|2506.01
06:27:53|2506.01
06:27:54|2506.01
06:27:55|2506.01
06:27:56|2506.01
06:27:57|2506.01
06:27:58|2506.01
06:27:59|2506.01
06:28:00|2506.01
06:28:01|2506.01
06:28:02|2506.01
06:28:03|2506.01
06:28:05|2506.01
06:28:06|2506.01
06:28:08|2506.01
06:28:09|2506.01
06:28:10|2506.01
06:28:11|2506.01
06:28:12|2506.01
06:28:13|2506.01
06:28:14|2506.01
06:28:15|2506.01
06:28:16|2506.01
06:28:17|2506.01
06:28:18|2506.01
06:28:19|2506.01
06:28:20|2506.01
06:28:21|2506.01
06:28:22|2506.01
06:28:24|2506.01
06:28:24|2506.01
06:28:26|2506.01
06:28:27|2506.01
06:28:28|2506.01
06:28:29|2506.01
06:28:30|2506.01
06:28:31|2506.01
06:28:32|2506.01
06:28:33|2506.01
06:28:35|2506.01
06:28:35|2506.01
06:28:37|2506.01
06:28:38|2506.01
06:28:39|2506.01
06:28:40|2506.01
06:28:41|2506.01
06:28:42|2506.01
06:28:43|2506.01
06:28:44|2506.01
06:28:45|2506.01
06:28:46|2506.01
06:28:47|2506.01
06:28:48|2506.01
06:28:49|2506.01
06:28:50|2506.01
06:28:51|2506.01
06:28:52|2506.01
06:28:53|2506.01
06:28:54|2504.78
06:28:55|2504.78
06:28:56|2504.78
06:28:57|2504.78
06:28:59|2504.78
06:29:00|2504.78
06:29:01|2504.78
06:29:02|2504.78
06:29:03|2504.9
06:29:04|2504.9
06:29:06|2504.9
06:29:07|2504.9
06:29:08|2504.9
06:29:10|2504.9
06:29:10|2504.9
06:29:13|2504.9
06:29:13|2504.9
06:29:14|2504.9
06:29:15|2504.9
06:29:16|2504.9
06:29:18|2504.9
06:29:19|2504.9
06:29:20|2504.9
06:29:21|2504.9
06:29:22|2504.9
06:29:23|2504.9
06:29:24|2504.9
06:29:26|2504.9
06:29:26|2504.9
06:29:27|2504.9
06:29:29|2504.9
06:29:29|2504.9
06:29:30|2504.9
06:29:31|2504.9
06:29:33|2504.9
06:29:34|2504.9
06:29:34|2504.9
06:29:35|2504.9
06:29:37|2504.9
06:29:38|2504.9
06:29:39|2504.9
06:29:40|2504.9
06:29:41|2504.9
06:29:42|2504.9
06:29:43|2504.9
06:29:44|2504.9
06:29:45|2504.9
06:29:46|2504.9
06:29:47|2504.9
06:29:48|2504.9
06:29:49|2504.9
06:29:50|2504.9
06:29:51|2504.9
06:29:52|2504.9
06:29:53|2504.9
06:29:54|2504.9
06:29:55|2504.9
06:29:56|2504.9
06:29:57|2504.9
06:29:58|2504.9
06:30:00|2504.9
06:30:01|2504.9
06:30:02|2504.9
06:30:03|2504.9
06:30:04|2504.9
06:30:05|2504.9
06:30:06|2504.9
06:30:07|2504.9
06:30:08|2504.9
06:30:09|2504.9
06:30:10|2504.9
06:30:11|2504.9
06:30:13|2504.9
06:30:13|2504.9
06:30:15|2504.9
06:30:16|2504.9
06:30:17|2504.9
06:30:18|2504.9
06:30:19|2504.9
06:30:21|2504.9
06:30:22|2504.9
06:30:22|2504.9
06:30:24|2504.9
06:30:25|2504.9
06:30:27|2504.9
06:30:27|2504.9
06:30:28|2504.9
06:30:30|2504.9
06:30:31|2504.9
06:30:31|2504.9
06:30:33|2504.9
06:30:34|2504.9
06:30:35|2504.9
06:30:36|2504.9
06:30:36|2504.9
06:30:38|2504.9
06:30:39|2504.9
06:30:40|2504.9
06:30:40|2504.9
06:30:42|2504.9
06:30:43|2504.9
06:30:44|2504.9
06:30:44|2504.9
06:30:45|2504.9
06:30:46|2504.9
06:30:47|2504.9
06:30:49|2504.9
06:30:49|2504.9
06:30:50|2504.9
06:30:52|2504.9
06:30:53|2504.9
06:30:54|2504.9
06:30:54|2504.9
06:30:55|2504.9
06:30:56|2504.9
06:30:58|2504.9
06:30:58|2504.9
06:30:59|2504.9
06:31:00|2504.9
06:31:01|2504.9
06:31:03|2504.9
06:31:04|2504.9
06:31:06|2504.9
06:31:07|2504.9
06:31:08|2504.9
06:31:08|2504.9
06:31:10|2504.9
06:31:11|2504.9
06:31:11|2504.9
06:31:12|2504.9
06:31:14|2504.9
06:31:14|2504.9
06:31:15|2504.9
06:31:16|2504.9
06:31:17|2504.9
06:31:18|2504.9
06:31:20|2504.9
06:31:21|2504.9
06:31:22|2504.9
06:31:23|2504.9
06:31:24|2504.9
06:31:25|2504.9
06:31:26|2504.9
06:31:27|2504.9
06:31:29|2504.9
06:31:29|2505.57
06:31:31|2505.57
06:31:32|2505.57
06:31:33|2505.57
06:31:33|2505.57
06:31:34|2505.57
06:31:36|2505.57
06:31:37|2505.57
06:31:38|2505.57
06:31:38|2505.57
06:31:39|2505.57
06:31:40|2505.57
06:31:41|2505.57
06:31:42|2505.57
06:31:43|2505.57
06:31:44|2505.57
06:31:45|2505.57
06:31:47|2504.96
06:31:48|2504.96
06:31:49|2504.96
06:31:50|2504.96
06:31:51|2504.96
06:31:52|2504.96
06:31:54|2504.96
06:31:55|2504.96
06:31:55|2504.96
06:31:57|2504.96
06:31:57|2504.96
06:31:58|2504.96
06:31:59|2504.96
06:32:00|2504.96
06:32:01|2504.96
06:32:03|2504.96
06:32:04|2503.8
06:32:06|2503.8
06:32:10|2503.8
06:32:12|2503.06
06:32:13|2503.06
06:32:14|2503.06
06:32:15|2503.06
06:32:16|2503.06
06:32:16|2503.06
06:32:18|2503.06
06:32:19|2503.06
06:32:20|2503.06
06:32:21|2503.06
06:32:22|2503.06
06:32:23|2503.06
06:32:25|2503.06
06:32:25|2503.06
06:32:26|2503.06
06:32:27|2503.06
06:32:28|2503.06
06:32:29|2503.06
06:32:30|2503.06
06:32:32|2503.06
06:32:34|2502.34
06:32:34|2502.34
06:32:35|2502.34
06:32:37|2502.34
06:32:37|2502.34
06:32:39|2502.34
06:32:40|2502.34
06:32:41|2502.34
06:32:42|2502.31
06:32:42|2502.31
06:32:47|2502.31
06:32:49|2502.31
06:32:50|2502.31
06:32:50|2502.31
06:32:52|2502.31
06:32:53|2502.31
06:32:54|2502.31
06:32:55|2502.31
06:32:56|2502.31
06:32:56|2502.31
06:32:58|2502.31
06:32:59|2502.31
06:33:00|2502.31
06:33:01|2502.31
06:33:01|2502.31
06:33:04|2502.31
06:33:05|2502.31
06:33:07|2502.31
06:33:08|2502.31
06:33:09|2502.31
06:33:11|2502.31
06:33:11|2502.31
06:33:12|2502.31
06:33:13|2502.31
06:33:14|2502.31
06:33:15|2502.31
06:33:17|2502.31
06:33:19|2502.31
06:33:20|2502.31
06:33:21|2502.31
06:33:21|2502.31
06:33:23|2502.31
06:33:24|2502.31
06:33:26|2502.31
06:33:27|2502.31
06:33:28|2502.31
06:33:28|2502.31
06:33:30|2502.31
06:33:30|2502.31
06:33:32|2502.31
06:33:32|2502.31
06:33:34|2502.31
06:33:35|2502.31
06:33:36|2502.31
06:33:37|2502.31
06:33:38|2502.31
06:33:39|2502.31
06:33:40|2502.31
06:33:41|2502.31
06:33:42|2502.31
06:33:43|2502.31
06:33:44|2502.31
06:33:45|2502.31
06:33:46|2502.31
06:33:47|2502.31
06:33:48|2502.31
06:33:49|2502.31
06:33:50|2502.31
06:33:51|2502.31
06:33:52|2502.31
06:33:53|2502.31
06:33:54|2502.31
06:33:55|2502.31
06:33:56|2502.31
06:33:57|2502.31
06:33:58|2502.31
06:33:59|2502.31
06:34:00|2502.31
06:34:01|2502.31
06:34:02|2502.31
06:34:03|2502.31
06:34:04|2502.31
06:34:06|2502.31
06:34:06|2502.31
06:34:08|2502.31
06:34:09|2502.31
06:34:10|2502.31
06:34:12|2502.31
06:34:12|2501.84
06:34:13|2502.31
06:34:14|2502.31
06:34:16|2502.31
06:34:17|2502.31
06:34:18|2502.31
06:34:19|2502.31
06:34:20|2502.31
06:34:21|2502.31
06:34:22|2502.31
06:34:23|2502.31
06:34:24|2502.31
06:34:25|2502.31
06:34:26|2502.31
06:34:28|2502.31
06:34:28|2502.31
06:34:29|2501.33
06:34:30|2501.33
06:34:31|2501.33
06:34:33|2501.33
06:34:35|2501.33
06:34:36|2501.33
06:34:37|2501.33
06:34:38|2501.33
06:34:39|2501.33
06:34:40|2501.33
06:34:41|2501.33
06:34:42|2501.33
06:34:43|2501.33
06:34:44|2501.33
06:34:46|2501.33
06:34:47|2501.33
06:34:48|2501.33
06:34:48|2501.33
06:34:50|2501.33
06:34:50|2501.33
06:34:51|2501.33
06:34:53|2501.33
06:34:54|2501.33
06:34:54|2501.33
06:34:56|2501.33
06:34:56|2501.33
06:34:57|2501.33
06:34:59|2501.33
06:35:00|2501.33
06:35:02|2501.33
06:35:03|2501.33
06:35:05|2501.33
06:35:05|2501.33
06:35:06|2501.33
06:35:08|2501.33
06:35:08|2501.33
06:35:10|2501.33
06:35:11|2501.33
06:35:13|2501.33
06:35:14|2501.33
06:35:15|2501.33
06:35:15|2501.33
06:35:16|2501.33
06:35:18|2501.33
06:35:19|2500.77
06:35:21|2500.77
06:35:21|2500.77
06:35:22|2500.51
06:35:23|2500.51
06:35:24|2500.51
06:35:26|2500.51
06:35:26|2500.51
06:35:28|2500.51
06:35:29|2500.51
06:35:30|2500.51
06:35:31|2500.51
06:35:32|2500.51
06:35:33|2500.51
06:35:34|2500.51
06:35:35|2500.51
06:35:36|2500.51
06:35:37|2500.51
06:35:38|2500.51
06:35:39|2500.51
06:35:40|2500.51
06:35:41|2500.51
06:35:42|2500.51
06:35:43|2500.57
06:35:44|2500.57
06:35:45|2500.57
06:35:46|2500.57
06:35:47|2500.57
06:35:48|2500.57
06:35:49|2500.57
06:35:50|2500.57
06:35:51|2500.57
06:35:52|2500.57
06:35:53|2500.57
06:35:54|2500.57
06:35:55|2500.57
06:35:57|2500.57
06:35:57|2500.57
06:35:59|2500.57
06:36:00|2500.57
06:36:01|2500.57
06:36:01|2500.57
06:36:03|2500.57
06:36:03|2500.57
06:36:06|2500.57
06:36:07|2500.57
06:36:07|2500.57
06:36:09|2500.57
06:36:09|2500.57
06:36:11|2500.57
06:36:12|2500.57
06:36:13|2500.57
06:36:14|2500.57
06:36:15|2500.57
06:36:15|2500.57
06:36:17|2500.57
06:36:19|2500.57
06:36:19|2500.57
06:36:20|2500.57
06:36:21|2500.57
06:36:22|2500.57
06:36:23|2500.57
06:36:24|2500.57
06:36:26|2500.57
06:36:27|2500.57
06:36:28|2500.57
06:36:30|2500.57
06:36:30|2500.57
06:36:31|2500.57
06:36:32|2500.57
06:36:33|2500.57
06:36:34|2500.57
06:36:35|2500.57
06:36:36|2500.57
06:36:37|2500.57
06:36:38|2500.57
06:36:39|2500.57
06:36:40|2500.57
06:36:42|2500.57
06:36:42|2500.57
06:36:44|2500.57
06:36:46|2500.57
06:36:46|2500.57
06:36:47|2500.57
06:36:48|2500.57
06:36:49|2500.57
06:36:50|2500.57
06:36:52|2500.57
06:36:52|2500.57
06:36:54|2500.57
06:36:55|2500.57
06:36:56|2500.57
06:36:56|2500.57
06:36:57|2500.57
06:36:59|2500.57
06:37:00|2500.57
06:37:01|2500.57
06:37:02|2500.57
06:37:03|2500.57
06:37:04|2500.57
06:37:05|2500.57
06:37:06|2500.57
06:37:07|2500.57
06:37:08|2500.57
06:37:11|2500.57
06:37:12|2500.57
06:37:13|2500.57
06:37:14|2500.57
06:37:16|2500.57
06:37:16|2500.57
06:37:18|2500.57
06:37:18|2500.57
06:37:20|2500.57
06:37:20|2500.57
06:37:21|2500.57
06:37:23|2500.57
06:37:24|2500.57
06:37:26|2500.57
06:37:26|2500.57
06:37:28|2500.57
06:37:28|2500.57
06:37:29|2500.57
06:37:30|2500.57
06:37:31|2500.57
06:37:33|2500.57
06:37:34|2500.57
06:37:34|2500.57
06:37:35|2500.57
06:37:37|2500.57
06:37:38|2500.57
06:37:38|2500.57
06:37:41|2500.57
06:37:42|2500.57
06:37:42|2500.57
06:37:44|2500.57
06:37:44|2500.57
06:37:46|2500.57
06:37:47|2500.57
06:37:48|2500.57
06:37:49|2500.57
06:37:50|2500.57
06:37:51|2500.57
06:37:52|2500.57
06:37:52|2500.57
06:37:54|2500.57
06:37:55|2500.57
06:37:55|2500.57
06:37:57|2500.57
06:37:57|2500.57
06:37:59|2500.57
06:37:59|2500.57
06:38:01|2500.57
06:38:02|2500.57
06:38:03|2500.57
06:38:04|2500.57
06:38:05|2500.57
06:38:06|2500.57
06:38:07|2502.19
06:38:07|2502.19
06:38:09|2502.19
06:38:11|2502.19
06:38:11|2502.19
06:38:12|2502.19
06:38:13|2502.19
06:38:14|2502.19
06:38:15|2502.19
06:38:16|2502.19
06:38:17|2502.19
06:38:19|2502.19
06:38:20|2502.19
06:38:21|2502.19
06:38:22|2502.19
06:38:23|2502.19
06:38:24|2502.19
06:38:25|2502.19
06:38:25|2502.19
06:38:27|2502.19
06:38:28|2502.19
06:38:30|2502.19
06:38:30|2502.19
06:38:31|2502.19
06:38:32|2502.19
06:38:33|2502.19
06:38:35|2502.19
06:38:36|2502.19
06:38:37|2502.19
06:38:38|2502.19
06:38:39|2502.19
06:38:40|2502.19
06:38:41|2502.19
06:38:42|2502.19
06:38:43|2502.19
06:38:44|2502.19
06:38:45|2502.19
06:38:46|2502.19
06:38:46|2502.19
06:38:48|2502.19
06:38:48|2502.19
06:38:50|2502.19
06:38:51|2502.19
06:38:52|2502.19
06:38:52|2502.19
06:38:54|2502.19
06:38:54|2502.19
06:38:56|2502.19
06:38:57|2502.19
06:38:57|2502.19
06:38:58|2502.19
06:39:00|2502.19
06:39:01|2502.19
06:39:02|2502.19
06:39:03|2502.19
06:39:04|2502.19
06:39:05|2502.19
06:39:06|2502.19
06:39:08|2502.19
06:39:08|2502.19
06:39:09|2502.07
06:39:11|2502.07
06:39:12|2502.07
06:39:13|2502.07
06:39:14|2502.07
06:39:15|2502.07
06:39:16|2502.07
06:39:17|2502.07
06:39:19|2502.07
06:39:20|2502.07
06:39:20|2502.07
06:39:21|2502.07
06:39:23|2502.07
06:39:24|2502.07
06:39:25|2502.07
06:39:26|2502.07
06:39:27|2502.07
06:39:29|2502.07
06:39:29|2502.07
06:39:30|2502.07
06:39:31|2502.07
06:39:32|2502.07
06:39:33|2502.07
06:39:35|2502.07
06:39:35|2502.07
06:39:36|2502.07
06:39:37|2502.07
06:39:39|2502.07
06:39:39|2502.07
06:39:40|2502.07
06:39:41|2502.07
06:39:43|2502.07
06:39:44|2502.07
06:39:45|2502.07
06:39:46|2502.07
06:39:47|2502.07
06:39:48|2502.07
06:39:49|2502.07
06:39:51|2502.07
06:39:51|2502.07
06:39:52|2502.07
06:39:54|2502.07
06:39:55|2502.07
06:39:55|2502.07
06:39:56|2502.07
06:39:58|2502.07
06:39:58|2502.07
06:39:59|2502.07
06:40:01|2502.07
06:40:02|2502.07
06:40:03|2502.07
06:40:04|2503.59
06:40:05|2503.59
06:40:06|2503.59
06:40:08|2503.59
06:40:08|2503.59
06:40:10|2503.59
06:40:11|2503.59
06:40:12|2503.59
06:40:13|2503.59
06:40:14|2503.59
06:40:15|2503.59
06:40:16|2503.59
06:40:18|2503.59
06:40:19|2503.59
06:40:20|2503.59
06:40:21|2503.59
06:40:22|2504.71
06:40:23|2504.71
06:40:24|2504.84
06:40:25|2504.32
06:40:27|2504.32
06:40:27|2504.32
06:40:29|2504.32
06:40:29|2504.32
06:40:31|2504.32
06:40:32|2504.32
06:40:33|2504.32
06:40:34|2504.32
06:40:36|2504.32
06:40:37|2506.63
06:40:38|2508.05
06:40:40|2509.
06:40:40|2509.
06:40:41|2509.
06:40:43|2509.
06:40:44|2508.99
06:40:45|2508.99
06:40:46|2510.76
06:40:46|2510.76
06:40:48|2510.72
06:40:48|2509.67
06:40:49|2509.67
06:40:51|2509.67
06:40:52|2509.67
06:40:53|2509.67
06:40:53|2509.67
06:40:54|2509.67
06:40:55|2509.67
06:40:56|2509.67
06:40:58|2509.67
06:40:59|2509.67
06:40:59|2509.67
06:41:00|2509.67
06:41:01|2509.67
06:41:02|2509.67
06:41:03|2509.67
06:41:04|2509.67
06:41:05|2509.67
06:41:06|2511.02
06:41:07|2511.02
06:41:08|2510.15
06:41:10|2510.15
06:41:10|2511.38
06:41:11|2510.58
06:41:13|2510.58
06:41:14|2510.58
06:41:16|2510.58
06:41:16|2510.58
06:41:17|2512.24
06:41:18|2512.24
06:41:20|2512.24
06:41:21|2512.24
06:41:22|2512.24
06:41:23|2512.24
06:41:24|2512.24
06:41:25|2512.24
06:41:26|2512.24
06:41:27|2512.24
06:41:28|2512.24
06:41:29|2512.24
06:41:30|2512.24
06:41:31|2512.24
06:41:32|2512.24
06:41:34|2508.88
06:41:35|2508.88
06:41:36|2507.72
06:41:37|2507.72
06:41:38|2507.72
06:41:39|2507.72
06:41:40|2507.72
06:41:41|2507.72
06:41:42|2507.72
06:41:43|2507.72
06:41:44|2507.72
06:41:45|2507.72
06:41:46|2507.72
06:41:47|2507.72
06:41:49|2505.21
06:41:50|2505.21
06:41:50|2505.21
06:41:52|2505.21
06:41:54|2504.33
06:41:56|2504.33
06:41:56|2503.68
06:41:57|2503.68
06:41:58|2501.46
06:41:59|2500.72
06:42:00|2500.
06:42:01|2500.
06:42:02|2500.01
06:42:03|2500.
06:42:04|2498.97
06:42:05|2498.97
06:42:06|2498.97
06:42:07|2498.97
06:42:08|2497.12
06:42:09|2497.12
06:42:10|2497.12
06:42:11|2496.33
06:42:12|2496.33
06:42:13|2496.33
06:42:14|2496.33
06:42:16|2496.05
06:42:17|2496.05
06:42:18|2496.05
06:42:19|2496.05
06:42:21|2496.05
06:42:21|2496.05
06:42:22|2496.05
06:42:23|2496.05
06:42:24|2496.05
06:42:26|2496.05
06:42:27|2493.81
06:42:27|2493.81
06:42:28|2493.81
06:42:30|2493.94
06:42:31|2496.12
06:42:31|2496.12
06:42:33|2496.12
06:42:34|2496.12
06:42:36|2496.12
06:42:37|2496.12
06:42:38|2496.12
06:42:39|2496.12
06:42:40|2496.12
06:42:41|2494.42
06:42:42|2494.42
06:42:43|2494.42
06:42:45|2494.42
06:42:46|2494.42
06:42:47|2490.97
06:42:48|2490.97
06:42:49|2490.97
06:42:49|2490.97
06:42:51|2490.97
06:42:52|2490.97
06:42:53|2490.97
06:42:53|2490.97
06:42:55|2492.95
06:42:56|2492.95
06:42:57|2491.9
06:42:58|2491.9
06:42:59|2491.9
06:43:00|2491.9
06:43:01|2489.73
06:43:02|2489.73
06:43:03|2489.73
06:43:04|2488.
06:43:05|2486.54
06:43:07|2481.4
06:43:07|2484.22
06:43:08|2484.22
06:43:09|2484.22
06:43:10|2485.75
06:43:11|2485.75
06:43:12|2485.75
06:43:13|2485.75
06:43:15|2488.51
06:43:16|2488.51
06:43:17|2488.51
06:43:18|2488.51
06:43:20|2488.51
06:43:20|2488.51
06:43:21|2488.51
06:43:22|2488.51
06:43:24|2488.51
06:43:25|2488.51
06:43:26|2488.51
06:43:27|2488.51
06:43:28|2488.51
06:43:29|2488.51
06:43:30|2488.51
06:43:31|2488.51
06:43:32|2488.51
06:43:33|2488.51
06:43:34|2488.51
06:43:35|2488.51
06:43:36|2488.51
06:43:37|2488.51
06:43:38|2488.51
06:43:39|2488.51
06:43:41|2488.51
06:43:42|2488.51
06:43:44|2488.51
06:43:45|2488.51
06:43:46|2488.51
06:43:46|2488.51
06:43:48|2488.51
06:43:49|2488.51
06:43:49|2488.51
06:43:50|2488.51
06:43:51|2488.51
06:43:53|2488.51
06:43:53|2488.51
06:43:55|2488.51
06:43:55|2488.51
06:43:56|2488.51
06:43:58|2488.51
06:43:58|2490.92
06:43:59|2490.92
06:44:00|2489.55
06:44:01|2490.75
06:44:03|2489.53
06:44:03|2489.53
06:44:04|2489.53
06:44:05|2489.53
06:44:07|2486.5
06:44:07|2486.5
06:44:09|2486.5
06:44:10|2486.5
06:44:11|2486.5
06:44:12|2486.5
06:44:13|2486.5
06:44:14|2486.5
06:44:15|2486.5
06:44:17|2486.5
06:44:18|2486.5
06:44:19|2486.5
06:44:19|2486.5
06:44:20|2486.5
06:44:22|2491.66
06:44:23|2491.5
06:44:24|2491.5
06:44:25|2491.5
06:44:26|2491.5
06:44:27|2491.5
06:44:28|2491.5
06:44:29|2491.5
06:44:30|2491.5
06:44:31|2491.5
06:44:32|2491.5
06:44:33|2491.5
06:44:34|2491.5
06:44:35|2491.5
06:44:36|2491.5
06:44:38|2491.5
06:44:39|2491.5
06:44:40|2491.5
06:44:41|2491.5
06:44:42|2491.5
06:44:43|2491.5
06:44:44|2491.5
06:44:45|2491.5
06:44:47|2491.5
06:44:49|2491.5
06:44:49|2491.5
06:44:50|2491.5
06:44:51|2491.5
06:44:52|2493.85
06:44:53|2493.85
06:44:54|2493.74
06:44:55|2494.47
06:44:56|2494.47
06:44:57|2494.47
06:44:58|2494.47
06:44:59|2494.47
06:45:00|2494.47
06:45:01|2494.47
06:45:02|2494.47
06:45:03|2492.99
06:45:04|2492.25
06:45:05|2492.25
06:45:06|2492.25
06:45:07|2492.25
06:45:08|2492.25
06:45:09|2492.25
06:45:10|2492.25
06:45:11|2492.25
06:45:13|2492.25
06:45:14|2492.25
06:45:15|2492.25
06:45:17|2492.25
06:45:18|2489.6
06:45:20|2487.26
06:45:20|2487.26
06:45:22|2487.26
06:45:23|2486.27
06:45:24|2486.27
06:45:25|2486.27
06:45:26|2486.27
06:45:27|2483.93
06:45:28|2483.93
06:45:30|2483.93
06:45:30|2483.93
06:45:31|2483.93
06:45:32|2483.93
06:45:33|2485.98
06:45:34|2486.83
06:45:35|2486.83
06:45:36|2485.73
06:45:37|2485.8
06:45:38|2485.8
06:45:39|2485.8
06:45:41|2486.08
06:45:42|2484.53
06:45:43|2484.53
06:45:44|2484.53
06:45:45|2484.53
06:45:46|2484.93
06:45:47|2484.93
06:45:48|2484.93
06:45:49|2484.93
06:45:50|2484.93
06:45:51|2482.82
06:45:52|2482.82
06:45:53|2482.87
06:45:54|2482.87
06:45:55|2482.87
06:45:56|2482.87
06:45:57|2482.87
06:45:58|2481.45
06:45:59|2481.84
06:46:00|2481.84
06:46:02|2481.84
06:46:03|2483.45
06:46:04|2482.24
06:46:05|2482.45
06:46:06|2482.45
06:46:07|2482.45
06:46:08|2482.45
06:46:09|2482.45
06:46:10|2482.45
06:46:11|2482.45
06:46:12|2482.45
06:46:13|2482.45
06:46:14|2482.45
06:46:15|2482.45
06:46:16|2482.45
06:46:17|2482.45
06:46:19|2482.45
06:46:20|2482.45
06:46:21|2482.45
06:46:22|2482.45
06:46:24|2482.45
06:46:24|2482.45
06:46:26|2482.45
06:46:26|2482.45
06:46:27|2482.45
06:46:29|2482.45
06:46:30|2482.45
06:46:30|2482.45
06:46:32|2482.45
06:46:33|2482.45
06:46:34|2482.45
06:46:35|2485.35
06:46:36|2483.43
06:46:37|2483.43
06:46:38|2483.43
06:46:39|2483.43
06:46:41|2483.43
06:46:41|2483.43
06:46:42|2483.43
06:46:44|2483.43
06:46:45|2483.43
06:46:45|2483.43
06:46:46|2483.43
06:46:48|2483.43
06:46:49|2483.43
06:46:49|2483.43
06:46:50|2483.43
06:46:51|2483.43
06:46:52|2483.43
06:46:53|2483.43
06:46:54|2483.43
06:46:56|2483.43
06:46:57|2485.58
06:46:58|2485.58
06:46:59|2485.58
06:47:00|2485.58
06:47:01|2485.58
06:47:02|2485.58
06:47:04|2485.58
06:47:04|2485.58
06:47:05|2485.58
06:47:07|2485.58
06:47:08|2485.58
06:47:08|2485.58
06:47:09|2485.58
06:47:10|2485.58
06:47:11|2485.58
06:47:12|2485.58
06:47:13|2485.58
06:47:14|2485.58
06:47:16|2483.66
06:47:16|2482.09
06:47:17|2482.09
06:47:19|2482.09
06:47:20|2482.97
06:47:21|2482.97
06:47:22|2482.97
06:47:23|2482.97
06:47:24|2482.97
06:47:25|2482.97
06:47:26|2482.97
06:47:27|2482.97
06:47:28|2482.97
06:47:30|2482.97
06:47:30|2482.97
06:47:32|2482.97
06:47:33|2482.97
06:47:34|2482.97
06:47:35|2482.97
06:47:37|2482.97
06:47:38|2482.97
06:47:38|2482.97
06:47:39|2482.97
06:47:40|2482.97
06:47:41|2482.97
06:47:43|2482.97
06:47:43|2482.41
06:47:44|2482.41
06:47:46|2481.28
06:47:47|2481.28
06:47:48|2481.28
06:47:49|2481.28
06:47:50|2481.28
06:47:51|2481.28
06:47:52|2481.28
06:47:53|2481.28
06:47:54|2481.28
06:47:55|2481.28
06:47:56|2481.28
06:47:57|2481.28
06:47:58|2481.28
06:47:59|2481.28
06:48:01|2481.28
06:48:01|2482.78
06:48:03|2482.78
06:48:04|2482.78
06:48:05|2481.15
06:48:06|2481.15
06:48:07|2481.15
06:48:08|2481.15
06:48:09|2481.15
06:48:10|2481.15
06:48:11|2481.15
06:48:12|2481.15
06:48:13|2481.15
06:48:14|2481.15
06:48:15|2481.15
06:48:17|2481.15
06:48:17|2481.15
06:48:18|2481.15
06:48:19|2481.15
06:48:20|2481.15
06:48:21|2481.15
06:48:22|2481.15
06:48:23|2479.7
06:48:24|2479.7
06:48:25|2480.55
06:48:27|2480.55
06:48:28|2480.55
06:48:29|2480.55
06:48:29|2480.55
06:48:30|2479.
06:48:32|2479.
06:48:32|2477.36
06:48:34|2477.36
06:48:35|2477.36
06:48:36|2477.36
06:48:37|2476.99
06:48:37|2476.99
06:48:39|2476.99
06:48:40|2478.17
06:48:40|2478.17
06:48:43|2478.17
06:48:43|2478.17
06:48:44|2478.95
06:48:45|2479.7
06:48:46|2479.7
06:48:47|2479.7
06:48:48|2479.7
06:48:49|2479.7
06:48:50|2479.7
06:48:52|2478.82
06:48:52|2478.82
06:48:53|2478.82
06:48:54|2478.82
06:49:01|2478.82
06:49:02|2474.62
06:49:03|2474.62
06:49:04|2474.62
06:49:05|2474.62
06:49:07|2474.62
06:49:08|2477.08
06:49:09|2478.26
06:49:10|2478.26
06:49:11|2478.26
06:49:12|2476.4
06:49:13|2476.4
06:49:14|2476.4
06:49:15|2476.78
06:49:16|2476.78
06:49:17|2476.78
06:49:18|2476.78
06:49:19|2476.94
06:49:20|2476.94
06:49:21|2476.94
06:49:23|2476.94
06:49:23|2476.94
06:49:25|2476.94
06:49:26|2476.94
06:49:28|2476.94
06:49:28|2476.94
06:49:30|2476.94
06:49:32|2476.94
06:49:33|2476.94
06:49:34|2476.94
06:49:35|2476.94
06:49:35|2476.94
06:49:37|2476.94
06:49:38|2476.94
06:49:39|2476.94
06:49:39|2476.94
06:49:41|2476.94
06:49:41|2476.94
06:49:43|2476.94
06:49:43|2476.94
06:49:45|2476.94
06:49:46|2476.94
06:49:46|2476.94
06:49:48|2476.94
06:49:48|2476.94
06:49:50|2476.94
06:49:52|2480.6
06:49:52|2480.6
06:49:53|2479.44
06:49:54|2479.44
06:49:56|2479.44
06:49:57|2479.44
06:49:57|2479.44
06:49:58|2479.44
06:50:00|2477.46
06:50:00|2477.66
06:50:01|2477.66
06:50:03|2477.66
06:50:03|2477.66
06:50:06|2477.66
06:50:06|2477.66
06:50:07|2477.66
06:50:08|2477.66
06:50:09|2477.66
06:50:10|2477.66
06:50:11|2477.66
06:50:13|2477.66
06:50:14|2477.66
06:50:15|2477.66
06:50:16|2477.66
06:50:17|2477.66
06:50:18|2477.66
06:50:18|2477.66
06:50:20|2477.66
06:50:21|2477.66
06:50:23|2477.66
06:50:23|2477.66
06:50:24|2477.66
06:50:25|2477.66
06:50:26|2477.66
06:50:28|2477.66
06:50:29|2476.41
06:50:30|2475.47
06:50:30|2475.47
06:50:31|2475.47
06:50:33|2475.47
06:50:34|2475.47
06:50:35|2475.47
06:50:36|2475.47
06:50:36|2475.47
06:50:37|2475.47
06:50:39|2475.47
06:50:40|2475.47
06:50:41|2475.47
06:50:41|2475.47
06:50:42|2475.47
06:50:44|2475.47
06:50:45|2475.47
06:50:46|2475.47
06:50:47|2475.47
06:50:48|2475.47
06:50:49|2475.47
06:50:50|2475.47
06:50:51|2475.47
06:50:52|2475.47
06:50:53|2475.47
06:50:55|2475.47
06:50:55|2475.47
06:50:56|2475.47
06:50:58|2477.81
06:50:58|2477.81
06:50:59|2477.81
06:51:01|2479.26
06:51:02|2479.26
06:51:03|2479.26
06:51:05|2479.26
06:51:06|2479.26
06:51:07|2479.26
06:51:08|2479.26
06:51:08|2479.26
06:51:10|2479.26
06:51:10|2479.26
06:51:12|2479.26
06:51:12|2481.17
06:51:15|2481.17
06:51:15|2481.17
06:51:16|2481.17
06:51:17|2481.17
06:51:18|2481.17
06:51:19|2481.17
06:51:20|2482.15
06:51:21|2482.17
06:51:23|2482.17
06:51:24|2482.17
06:51:25|2482.17
06:51:27|2483.43
06:51:28|2483.43
06:51:29|2483.43
06:51:29|2483.43
06:51:30|2483.43
06:51:32|2483.43
06:51:33|2483.43
06:51:34|2483.43
06:51:35|2483.43
06:51:36|2483.43
06:51:37|2483.43
06:51:38|2483.43
06:51:39|2483.43
06:51:40|2483.43
06:51:41|2483.43
06:51:42|2483.53
06:51:43|2483.53
06:51:44|2483.53
06:51:46|2483.53
06:51:46|2483.53
06:51:47|2483.53
06:51:49|2483.53
06:51:49|2483.53
06:51:50|2484.6
06:51:51|2484.6
06:51:52|2484.6
06:51:54|2484.6
06:51:54|2484.6
06:51:55|2484.6
06:51:57|2484.6
06:51:58|2484.6
06:51:59|2484.6
06:52:00|2484.6
06:52:01|2484.6
06:52:02|2484.6
06:52:03|2484.6
06:52:04|2483.53
06:52:05|2483.53
06:52:07|2483.53
06:52:08|2484.91
06:52:09|2484.91
06:52:11|2484.91
06:52:11|2484.6
06:52:12|2484.6
06:52:13|2484.6
06:52:14|2484.6
06:52:15|2484.6
06:52:16|2484.6
06:52:17|2484.6
06:52:19|2484.6
06:52:19|2484.6
06:52:20|2484.6
06:52:21|2484.6
06:52:22|2484.6
06:52:24|2484.6
06:52:25|2484.6
06:52:26|2484.6
06:52:26|2484.6
06:52:28|2484.6
06:52:28|2484.6
06:52:30|2483.86
06:52:31|2483.86
06:52:32|2483.86
06:52:33|2483.86
06:52:34|2484.19
06:52:35|2484.19
06:52:36|2484.19
06:52:37|2484.19
06:52:38|2484.19
06:52:39|2484.19
06:52:40|2484.19
06:52:41|2484.19
06:52:42|2484.19
06:52:43|2484.19
06:52:44|2484.19
06:52:45|2484.19
06:52:47|2484.19
06:52:48|2484.19
06:52:49|2484.19
06:52:50|2484.6
06:52:51|2484.6
06:52:52|2484.6
06:52:54|2484.6
06:52:54|2484.6
06:52:56|2484.6
06:52:56|2484.6
06:52:58|2484.6
06:52:58|2484.6
06:52:59|2484.6
06:53:00|2484.6
06:53:02|2484.6
06:53:03|2484.6
06:53:04|2484.6
06:53:05|2484.6
06:53:06|2484.6
06:53:07|2484.6
06:53:08|2484.6
06:53:09|2484.6
06:53:10|2484.6
06:53:11|2484.6
06:53:12|2484.6
06:53:13|2484.6
06:53:14|2484.6
06:53:15|2484.6
06:53:16|2484.6
06:53:17|2484.6
06:53:18|2484.6
06:53:20|2484.6
06:53:20|2484.6
06:53:21|2484.6
06:53:23|2484.6
06:53:24|2484.6
06:53:25|2484.6
06:53:27|2484.6
06:53:27|2484.6
06:53:29|2483.79
06:53:31|2483.79
06:53:32|2483.79
06:53:33|2483.79
06:53:33|2483.79
06:53:34|2483.79
06:53:35|2483.79
06:53:36|2483.79
06:53:38|2483.79
06:53:38|2483.79
06:53:40|2484.99
06:53:41|2484.99
06:53:42|2484.99
06:53:43|2484.99
06:53:44|2484.99
06:53:45|2484.99
06:53:46|2485.26
06:53:47|2485.26
06:53:48|2485.26
06:53:49|2485.26
06:53:50|2485.26
06:53:51|2485.26
06:53:53|2485.26
06:53:53|2485.26
06:53:54|2485.26
06:53:56|2483.79
06:53:57|2483.79
06:53:59|2483.79
06:54:00|2483.79
06:54:00|2483.79
06:54:01|2483.79
06:54:02|2483.79
06:54:03|2483.79
06:54:04|2483.79
06:54:05|2483.79
06:54:06|2483.79
06:54:07|2483.79
06:54:08|2483.79
06:54:09|2483.79
06:54:10|2483.79
06:54:12|2483.79
06:54:13|2483.79
06:54:14|2483.66
06:54:15|2483.66
06:54:16|2483.66
06:54:17|2483.66
06:54:18|2483.66
06:54:19|2483.66
06:54:20|2483.66
06:54:21|2483.66
06:54:22|2483.66
06:54:23|2483.66
06:54:24|2483.66
06:54:25|2483.66
06:54:27|2483.66
06:54:28|2483.66
06:54:28|2483.66
06:54:29|2483.66
06:54:31|2483.66
06:54:32|2483.66
06:54:33|2483.66
06:54:34|2483.66
06:54:36|2483.66
06:54:37|2483.66
06:54:39|2483.66
06:54:39|2483.66
06:54:40|2483.66
06:54:42|2483.66
06:54:42|2483.66
06:54:45|2483.66
06:54:45|2484.85
06:54:46|2484.85
06:54:47|2484.73
06:54:48|2483.8
06:54:49|2483.8
06:54:50|2483.8
06:54:51|2483.8
06:54:52|2483.8
06:54:53|2483.8
06:54:54|2483.8
06:54:55|2483.8
06:54:56|2483.8
06:54:57|2483.8
06:54:58|2483.8
06:54:59|2483.8
06:55:00|2483.8
06:55:02|2483.8
06:55:03|2483.8
06:55:03|2483.8
06:55:05|2483.8
06:55:06|2483.8
06:55:07|2483.8
06:55:08|2483.8
06:55:09|2483.8
06:55:10|2483.8
06:55:11|2483.8
06:55:13|2483.8
06:55:13|2483.8
06:55:15|2483.8
06:55:16|2483.8
06:55:17|2483.8
06:55:18|2483.8
06:55:18|2483.8
06:55:20|2482.74
06:55:21|2482.74
06:55:22|2482.74
06:55:23|2482.74
06:55:24|2482.74
06:55:25|2482.74
06:55:26|2483.68
06:55:28|2483.68
06:55:29|2483.68
06:55:30|2483.68
06:55:31|2483.68
06:55:33|2483.68
06:55:34|2483.68
06:55:34|2483.68
06:55:35|2483.68
06:55:36|2483.68
06:55:38|2483.68
06:55:39|2482.43
06:55:40|2482.43
06:55:41|2482.43
06:55:42|2482.43
06:55:43|2482.43
06:55:45|2482.78
06:55:45|2482.78
06:55:46|2482.78
06:55:47|2482.78
06:55:48|2482.78
06:55:50|2482.78
06:55:50|2482.78
06:55:51|2482.78
06:55:52|2482.78
06:55:53|2482.78
06:55:55|2482.78
06:55:55|2482.78
06:55:57|2482.78
06:55:58|2482.78
06:55:59|2482.78
06:56:00|2482.78
06:56:01|2482.78
06:56:01|2482.78
06:56:03|2482.78
06:56:04|2482.78
06:56:05|2482.78
06:56:05|2482.78
06:56:07|2482.78
06:56:08|2482.78
06:56:10|2482.78
06:56:11|2482.78
06:56:11|2482.78
06:56:12|2482.78
06:56:13|2482.78
06:56:14|2482.78
06:56:15|2482.78
06:56:16|2482.78
06:56:17|2482.78
06:56:18|2482.78
06:56:20|2482.78
06:56:21|2482.78
06:56:22|2482.78
06:56:23|2482.78
06:56:25|2482.78
06:56:25|2482.78
06:56:27|2482.78
06:56:27|2482.78
06:56:29|2482.78
06:56:30|2482.78
06:56:31|2482.78
06:56:32|2482.78
06:56:33|2482.78
06:56:34|2482.78
06:56:36|2482.78
06:56:36|2484.84
06:56:37|2484.84
06:56:38|2484.84
06:56:40|2484.84
06:56:41|2484.84
06:56:41|2484.84
06:56:43|2484.84
06:56:44|2484.84
06:56:44|2484.84
06:56:45|2484.84
06:56:47|2484.84
06:56:48|2484.84
06:56:49|2484.84
06:56:50|2484.84
06:56:51|2484.84
06:56:52|2484.84
06:56:53|2484.84
06:56:54|2484.84
06:56:56|2484.84
06:56:56|2484.84
06:56:57|2484.84
06:56:59|2484.84
06:56:59|2482.66
06:57:00|2482.66
06:57:01|2482.66
06:57:03|2482.66
06:57:03|2482.66
06:57:05|2482.66
06:57:05|2482.66
06:57:07|2482.66
06:57:07|2482.66
06:57:09|2482.66
06:57:10|2482.66
06:57:11|2482.66
06:57:13|2482.66
06:57:14|2482.66
06:57:15|2482.66
06:57:16|2482.66
06:57:17|2482.66
06:57:18|2482.66
06:57:19|2482.66
06:57:20|2482.66
06:57:21|2482.66
06:57:22|2482.66
06:57:23|2482.66
06:57:24|2482.66
06:57:25|2482.66
06:57:26|2482.66
06:57:27|2482.66
06:57:28|2482.66
06:57:29|2482.66
06:57:30|2482.66
06:57:31|2482.66
06:57:33|2482.66
06:57:34|2482.66
06:57:35|2482.66
06:57:36|2482.66
06:57:37|2482.66
06:57:38|2482.66
06:57:39|2482.66
06:57:40|2482.66
06:57:41|2482.66
06:57:43|2482.66
06:57:44|2482.66
06:57:44|2482.66
06:57:45|2482.66
06:57:47|2482.66
06:57:48|2482.66
06:57:50|2482.66
06:57:51|2482.66
06:57:52|2482.66
06:57:52|2482.66
06:57:55|2482.66
06:57:56|2482.66
06:57:57|2482.66
06:57:58|2482.66
06:57:59|2482.66
06:58:01|2482.66
06:58:01|2482.66
06:58:02|2482.66
06:58:03|2482.66
06:58:04|2482.66
06:58:05|2482.66
06:58:07|2482.66
06:58:07|2482.66
06:58:09|2482.66
06:58:10|2482.66
06:58:11|2483.59
06:58:11|2483.59
06:58:13|2483.59
06:58:13|2483.59
06:58:15|2483.59
06:58:16|2483.59
06:58:17|2483.59
06:58:18|2483.59
06:58:20|2483.59
06:58:20|2483.59
06:58:22|2483.59
06:58:23|2483.59
06:58:24|2483.59
06:58:25|2483.59
06:58:26|2483.59
06:58:27|2483.59
06:58:28|2483.59
06:58:29|2483.59
06:58:31|2483.59
06:58:32|2481.94
06:58:32|2482.07
06:58:34|2483.42
06:58:35|2483.42
06:58:36|2483.42
06:58:36|2483.42
06:58:37|2483.42
06:58:38|2483.42
06:58:40|2483.42
06:58:41|2483.42
06:58:42|2483.42
06:58:44|2483.42
06:58:44|2483.42
06:58:45|2483.42
06:58:46|2483.42
06:58:47|2482.87
06:58:48|2482.87
06:58:49|2482.87
06:58:50|2482.87
06:58:52|2482.87
06:58:53|2482.87
06:58:54|2482.87
06:58:55|2482.87
06:58:56|2482.87
06:58:57|2482.87
06:58:58|2482.87
06:58:59|2482.21
06:59:00|2482.21
06:59:01|2482.21
06:59:03|2482.21
06:59:04|2482.21
06:59:05|2482.21
06:59:06|2482.21
06:59:08|2482.21
06:59:09|2482.21
06:59:10|2482.21
06:59:11|2482.21
06:59:12|2482.21
06:59:13|2482.21
06:59:14|2482.21
06:59:15|2482.21
06:59:16|2481.62
06:59:17|2481.62
06:59:18|2481.62
06:59:19|2481.62
06:59:20|2481.62
06:59:21|2481.62
06:59:22|2481.62
06:59:23|2481.62
06:59:24|2481.62
06:59:25|2481.62
06:59:26|2481.62
06:59:27|2481.62
06:59:29|2481.2
06:59:30|2481.2
06:59:31|2481.2
06:59:33|2481.2
06:59:34|2481.2
06:59:35|2481.2
06:59:35|2481.2
06:59:37|2481.2
06:59:37|2481.2
06:59:39|2481.2
06:59:41|2481.2
06:59:41|2481.2
06:59:42|2481.2
06:59:43|2481.2
06:59:44|2481.2
06:59:45|2481.2
06:59:46|2481.2
06:59:47|2481.2
06:59:48|2481.2
06:59:49|2481.2
06:59:50|2481.2
06:59:51|2481.2
06:59:52|2481.2
06:59:53|2481.2
06:59:55|2481.35
06:59:56|2481.35
06:59:57|2481.35
06:59:58|2481.35
06:59:59|2482.08
07:00:00|2482.08
07:00:02|2482.08
07:00:02|2482.08
07:00:04|2482.08
07:00:04|2482.08
07:00:06|2482.08
07:00:06|2482.08
07:00:08|2483.32
07:00:10|2483.45
07:00:10|2483.45
07:00:11|2483.45
07:00:13|2483.45
07:00:14|2483.45
07:00:15|2483.45
07:00:16|2483.45
07:00:17|2483.45
07:00:18|2483.45
07:00:19|2483.45
07:00:20|2483.45
07:00:21|2483.45
07:00:22|2483.45
07:00:23|2483.45
07:00:24|2483.45
07:00:25|2483.45
07:00:26|2483.45
07:00:27|2483.45
07:00:28|2483.45
07:00:30|2483.45
07:00:31|2484.12
07:00:33|2484.24
07:00:33|2484.24
07:00:34|2484.24
07:00:35|2484.24
07:00:36|2484.24
07:00:37|2484.24
07:00:39|2484.24
07:00:40|2484.24
07:00:41|2484.24
07:00:43|2484.24
07:00:44|2484.24
07:00:45|2484.24
07:00:47|2484.24
07:00:47|2484.24
07:00:48|2484.24
07:00:49|2484.24
07:00:50|2486.71
07:00:51|2486.71
07:00:52|2486.71
07:00:53|2486.71
07:00:54|2486.71
07:00:55|2486.71
07:00:56|2486.71
07:00:57|2486.71
07:00:58|2486.71
07:00:59|2486.71
07:01:01|2487.08
07:01:01|2487.08
07:01:04|2487.08
07:01:04|2487.08
07:01:05|2487.08
07:01:06|2485.13
07:01:07|2485.13
07:01:09|2485.13
07:01:10|2485.13
07:01:12|2485.13
07:01:12|2485.13
07:01:13|2485.13
07:01:14|2485.13
07:01:15|2485.13
07:01:16|2485.13
07:01:17|2485.13
07:01:18|2485.13
07:01:19|2485.13
07:01:20|2485.13
07:01:21|2485.13
07:01:23|2485.13
07:01:23|2485.13
07:01:24|2485.13
07:01:25|2485.13
07:01:27|2485.13
07:01:28|2488.91
07:01:29|2488.91
07:01:31|2488.91
07:01:31|2488.91
07:01:33|2488.91
07:01:35|2488.72
07:01:35|2488.72
07:01:36|2488.72
07:01:38|2488.72
07:01:38|2488.72
07:01:41|2488.72
07:01:42|2488.72
07:01:42|2488.72
07:01:43|2488.72
07:01:44|2488.72
07:01:45|2488.72
07:01:46|2488.72
07:01:47|2488.72
07:01:48|2488.72
07:01:49|2488.72
07:01:50|2488.72
07:01:51|2488.72
07:01:52|2488.72
07:01:53|2488.72
07:01:54|2488.72
07:01:55|2488.72
07:01:56|2488.72
07:01:58|2489.27
07:01:59|2489.27
07:02:00|2489.27
07:02:01|2489.27
07:02:02|2489.27
07:02:03|2489.27
07:02:04|2489.27
07:02:04|2489.27
07:02:07|2489.27
07:02:07|2489.27
07:02:08|2489.27
07:02:09|2489.27
07:02:10|2489.27
07:02:11|2489.27
07:02:12|2489.27
07:02:13|2489.27
07:02:14|2489.27
07:02:15|2489.27
07:02:16|2489.27
07:02:18|2489.27
07:02:19|2489.27
07:02:19|2489.27
07:02:21|2489.27
07:02:23|2489.27
07:02:23|2489.27
07:02:24|2489.27
07:02:25|2489.27
07:02:26|2489.27
07:02:27|2489.27
07:02:28|2489.27
07:02:29|2489.27
07:02:31|2489.27
07:02:32|2489.27
07:02:32|2489.27
07:02:33|2489.2
07:02:35|2489.2
07:02:35|2489.2
07:02:37|2489.2
07:02:39|2489.2
07:02:39|2489.2
07:02:41|2489.2
07:02:41|2489.2
07:02:43|2489.2
07:02:44|2489.2
07:02:45|2489.2
07:02:45|2489.2
07:02:47|2489.2
07:02:47|2489.2
07:02:49|2489.2
07:02:49|2489.2
07:02:51|2489.2
07:02:52|2489.2
07:02:53|2489.2
07:02:54|2489.2
07:02:55|2489.2
07:02:56|2489.2
07:02:57|2489.2
07:02:58|2490.54
07:02:59|2490.54
07:03:01|2489.1
07:03:01|2489.1
07:03:03|2489.1
07:03:04|2489.1
07:03:05|2489.1
07:03:07|2489.1
07:03:08|2489.1
07:03:08|2489.1
07:03:09|2489.1
07:03:11|2489.1
07:03:12|2489.1
07:03:13|2489.1
07:03:14|2489.1
07:03:15|2489.1
07:03:16|2489.1
07:03:17|2489.1
07:03:18|2491.59
07:03:19|2491.59
07:03:21|2491.59
07:03:21|2491.59
07:03:22|2491.59
07:03:24|2491.59
07:03:24|2491.59
07:03:25|2491.59
07:03:27|2491.59
07:03:27|2491.59
07:03:28|2491.59
07:03:30|2491.59
07:03:30|2491.59
07:03:32|2491.59
07:03:33|2491.59
07:03:35|2491.59
07:03:35|2491.59
07:03:37|2491.59
07:03:38|2491.59
07:03:38|2491.59
07:03:40|2491.59
07:03:41|2491.59
07:03:41|2491.59
07:03:44|2491.59
07:03:44|2491.59
07:03:45|2491.59
07:03:46|2491.59
07:03:48|2491.59
07:03:48|2491.59
07:03:50|2491.59
07:03:52|2491.59
07:03:52|2491.59
07:03:53|2489.75
07:03:54|2489.75
07:03:55|2489.75
07:03:57|2489.75
07:03:58|2489.75
07:03:59|2489.17
07:04:00|2489.17
07:04:01|2489.17
07:04:02|2489.17
07:04:04|2489.17
07:04:05|2489.17
07:04:05|2489.17
07:04:07|2489.17
07:04:08|2489.17
07:04:10|2489.17
07:04:10|2489.17
07:04:11|2489.17
07:04:12|2489.17
07:04:13|2489.17
07:04:14|2489.17
07:04:15|2489.17
07:04:17|2488.72
07:04:17|2488.72
07:04:18|2488.72
07:04:20|2488.72
07:04:21|2488.59
07:04:21|2488.59
07:04:23|2488.59
07:04:23|2488.59
07:04:25|2488.59
07:04:26|2488.59
07:04:27|2488.59
07:04:28|2488.59
07:04:29|2488.59
07:04:30|2488.59
07:04:32|2488.59
07:04:32|2488.59
07:04:33|2488.59
07:04:34|2488.59
07:04:36|2488.59
07:04:37|2488.59
07:04:37|2488.59
07:04:39|2488.59
07:04:39|2488.59
07:04:40|2488.59
07:04:41|2488.59
07:04:42|2488.59
07:04:43|2488.59
07:04:44|2488.59
07:04:47|2488.59
07:04:47|2488.59
07:04:48|2488.59
07:04:49|2488.59
07:04:50|2488.59
07:04:51|2488.59
07:04:52|2488.59
07:04:53|2488.59
07:04:54|2488.59
07:04:55|2488.59
07:04:56|2487.31
07:04:57|2487.31
07:04:58|2487.31
07:04:59|2487.31
07:05:00|2487.31
07:05:01|2487.31
07:05:02|2487.31
07:05:03|2487.31
07:05:05|2487.31
07:05:05|2487.31
07:05:08|2487.31
07:05:08|2487.31
07:05:09|2487.31
07:05:10|2487.31
07:05:11|2487.31
07:05:12|2487.31
07:05:14|2487.31
07:05:16|2487.31
07:05:16|2487.31
07:05:17|2487.31
07:05:18|2487.31
07:05:19|2487.31
07:05:20|2487.31
07:05:21|2487.31
07:05:23|2487.31
07:05:23|2487.31
07:05:24|2487.31
07:05:25|2487.31
07:05:26|2487.31
07:05:27|2487.31
07:05:28|2487.31
07:05:29|2487.31
07:05:30|2487.31
07:05:31|2487.31
07:05:33|2487.31
07:05:33|2487.31
07:05:34|2487.31
07:05:35|2487.31
07:05:38|2487.31
07:05:38|2487.31
07:05:39|2487.31
07:05:40|2487.31
07:05:42|2487.31
07:05:43|2487.31
07:05:45|2485.57
07:05:45|2485.57
07:05:46|2485.56
07:05:47|2485.56
07:05:48|2485.56
07:05:49|2485.56
07:05:50|2485.56
07:05:51|2485.56
07:05:52|2485.56
07:05:53|2485.56
07:05:54|2485.56
07:05:55|2485.56
07:05:56|2485.56
07:05:57|2485.56
07:05:58|2485.56
07:05:59|2485.56
07:06:00|2485.56
07:06:01|2485.56
07:06:03|2485.56
07:06:05|2485.56
07:06:05|2484.5
07:06:07|2484.5
07:06:08|2484.5
07:06:09|2484.5
07:06:09|2484.5
07:06:12|2484.5
07:06:12|2484.5
07:06:13|2484.5
07:06:14|2484.5
07:06:15|2484.5
07:06:17|2484.5
07:06:18|2484.5
07:06:19|2484.5
07:06:20|2484.5
07:06:21|2484.5
07:06:22|2484.5
07:06:23|2484.5
07:06:24|2484.5
07:06:25|2484.5
07:06:26|2484.5
07:06:27|2484.5
07:06:28|2484.5
07:06:30|2484.5
07:06:30|2484.5
07:06:31|2484.5
07:06:32|2484.5
07:06:34|2484.5
07:06:35|2484.5
07:06:36|2484.5
07:06:38|2484.5
07:06:39|2484.5
07:06:40|2484.5
07:06:42|2484.5
07:06:43|2484.5
07:06:44|2484.5
07:06:46|2484.5
07:06:46|2484.5
07:06:47|2484.5
07:06:48|2484.5
07:06:49|2484.5
07:06:50|2484.5
07:06:51|2484.5
07:06:52|2484.5
07:06:53|2484.5
07:06:54|2484.5
07:06:55|2484.5
07:06:56|2484.5
07:06:57|2484.5
07:06:58|2484.5
07:06:59|2484.5
07:07:01|2484.5
07:07:02|2484.5
07:07:04|2484.5
07:07:05|2484.5
07:07:06|2483.86
07:07:07|2483.86
07:07:09|2483.86
07:07:09|2483.86
07:07:10|2483.86
07:07:11|2483.86
07:07:13|2483.86
07:07:14|2483.86
07:07:15|2483.86
07:07:16|2483.86
07:07:16|2483.86
07:07:18|2483.86
07:07:19|2483.86
07:07:20|2483.86
07:07:21|2483.86
07:07:22|2483.86
07:07:23|2483.86
07:07:24|2483.86
07:07:25|2483.86
07:07:26|2483.86
07:07:27|2483.86
07:07:28|2483.86
07:07:29|2483.86
07:07:30|2483.86
07:07:31|2483.86
07:07:32|2483.86
07:07:33|2483.86
07:07:34|2483.86
07:07:35|2483.86
07:07:37|2483.86
07:07:37|2483.86
07:07:38|2483.86
07:07:40|2483.86
07:07:41|2483.86
07:07:41|2483.86
07:07:43|2483.86
07:07:44|2483.86
07:07:45|2483.86
07:07:46|2483.86
07:07:47|2483.86
07:07:48|2484.46
07:07:49|2484.46
07:07:51|2484.46
07:07:51|2484.46
07:07:52|2485.48
07:07:54|2485.48
07:07:55|2485.48
07:07:55|2485.48
07:07:56|2485.48
07:07:58|2485.48
07:07:59|2485.48
07:08:00|2485.48
07:08:01|2485.48
07:08:01|2485.48
07:08:03|2485.48
07:08:04|2485.48
07:08:04|2485.48
07:08:06|2485.48
07:08:06|2485.48
07:08:08|2485.48
07:08:09|2485.48
07:08:10|2485.48
07:08:11|2485.48
07:08:12|2485.48
07:08:13|2485.48
07:08:14|2485.48
07:08:15|2485.48
07:08:16|2485.48
07:08:17|2485.48
07:08:18|2485.48
07:08:19|2485.48
07:08:20|2485.48
07:08:21|2485.48
07:08:23|2485.48
07:08:24|2485.48
07:08:25|2485.48
07:08:25|2485.48
07:08:27|2485.48
07:08:27|2485.48
07:08:29|2485.48
07:08:29|2485.48
07:08:31|2485.48
07:08:32|2485.48
07:08:32|2485.48
07:08:34|2479.64
07:08:34|2478.41
07:08:35|2478.41
07:08:37|2478.41
07:08:38|2478.41
07:08:39|2478.41
07:08:40|2478.41
07:08:41|2478.41
07:08:42|2478.41
07:08:43|2478.41
07:08:44|2478.41
07:08:46|2478.41
07:08:47|2478.41
07:08:48|2478.41
07:08:49|2478.41
07:08:50|2478.41
07:08:52|2478.41
07:08:53|2478.41
07:08:54|2478.41
07:08:54|2478.41
07:08:55|2478.41
07:08:56|2478.41
07:08:57|2478.41
07:08:58|2478.41
07:09:00|2478.41
07:09:00|2478.41
07:09:01|2478.41
07:09:03|2478.41
07:09:04|2478.41
07:09:06|2478.41
07:09:07|2478.41
07:09:08|2478.41
07:09:10|2478.41
07:09:11|2478.41
07:09:11|2478.41
07:09:12|2478.41
07:09:14|2478.41
07:09:14|2478.41
07:09:16|2478.41
07:09:17|2478.41
07:09:17|2478.41
07:09:18|2478.41
07:09:19|2478.41
07:09:21|2478.41
07:09:21|2478.41
07:09:22|2478.41
07:09:24|2478.41
07:09:24|2478.41
07:09:26|2478.41
07:09:26|2478.41
07:09:28|2478.41
07:09:29|2478.41
07:09:30|2478.41
07:09:31|2478.41
07:09:32|2479.58
07:09:34|2479.58
07:09:34|2479.58
07:09:35|2479.58
07:09:36|2479.58
07:09:37|2479.58
07:09:39|2479.58
07:09:39|2479.58
07:09:41|2479.58
07:09:42|2479.58
07:09:43|2479.58
07:09:47|2479.58
07:09:48|2479.58
07:09:49|2479.58
07:09:51|2481.08
07:09:51|2479.83
07:09:52|2479.83
07:09:53|2480.57
07:09:55|2480.93
07:09:55|2480.93
07:09:56|2477.13
07:09:57|2477.13
07:09:58|2477.53
07:10:00|2477.57
07:10:00|2477.57
07:10:01|2477.57
07:10:02|2477.57
07:10:04|2477.57
07:10:05|2477.57
07:10:06|2477.57
07:10:08|2478.05
07:10:08|2478.05
07:10:10|2478.05
07:10:11|2478.05
07:10:12|2478.05
07:10:13|2478.05
07:10:14|2478.05
07:10:15|2478.05
07:10:16|2478.05
07:10:17|2478.05
07:10:18|2478.05
07:10:19|2478.05
07:10:20|2478.05
07:10:21|2478.05
07:10:22|2478.05
07:10:23|2478.05
07:10:24|2478.05
07:10:25|2478.05
07:10:27|2478.05
07:10:27|2478.05
07:10:28|2478.05
07:10:30|2478.05
07:10:30|2478.05
07:10:31|2478.05
07:10:32|2478.05
07:10:33|2478.05
07:10:34|2478.01
07:10:35|2478.01
07:10:37|2478.01
07:10:38|2478.01
07:10:38|2478.01
07:10:40|2478.01
07:10:41|2478.01
07:10:42|2478.01
07:10:43|2478.01
07:10:44|2478.01
07:10:45|2478.01
07:10:46|2478.01
07:10:47|2478.01
07:10:48|2478.01
07:10:49|2478.01
07:10:50|2476.7
07:10:52|2476.7
07:10:53|2476.7
07:10:54|2476.7
07:10:55|2476.7
07:10:56|2476.7
07:10:58|2476.7
07:10:58|2476.7
07:10:59|2476.7
07:11:01|2476.89
07:11:01|2476.89
07:11:03|2476.89
07:11:05|2476.89
07:11:06|2476.89
07:11:06|2476.89
07:11:08|2476.89
07:11:09|2476.89
07:11:10|2476.89
07:11:10|2476.89
07:11:11|2476.89
07:11:12|2476.89
07:11:14|2476.89
07:11:14|2476.89
07:11:16|2476.89
07:11:17|2476.89
07:11:17|2476.89
07:11:18|2476.89
07:11:19|2476.89
07:11:21|2476.89
07:11:22|2476.89
07:11:23|2476.89
07:11:24|2476.89
07:11:25|2476.89
07:11:25|2476.89
07:11:27|2476.89
07:11:28|2476.89
07:11:29|2476.89
07:11:30|2476.89
07:11:31|2476.89
07:11:33|2476.89
07:11:33|2476.89
07:11:35|2476.89
07:11:36|2476.89
07:11:38|2476.89
07:11:38|2476.89
07:11:40|2476.89
07:11:40|2476.89
07:11:41|2476.89
07:11:42|2476.89
07:11:43|2476.89
07:11:45|2476.89
07:11:46|2476.89
07:11:47|2476.89
07:11:48|2476.89
07:11:49|2476.89
07:11:50|2476.89
07:11:51|2476.89
07:11:52|2476.89
07:11:53|2476.89
07:11:54|2476.89
07:11:55|2476.89
07:11:56|2476.89
07:11:57|2476.89
07:11:58|2476.89
07:12:00|2476.89
07:12:00|2476.89
07:12:02|2476.89
07:12:03|2476.89
07:12:04|2476.89
07:12:05|2476.89
07:12:06|2476.89
07:12:08|2476.89
07:12:10|2476.89
07:12:10|2476.89
07:12:11|2476.89
07:12:12|2476.89
07:12:13|2476.89
07:12:14|2476.89
07:12:16|2476.89
07:12:16|2476.89
07:12:18|2476.89
07:12:18|2476.89
07:12:19|2476.89
07:12:20|2476.89
07:12:22|2476.89
07:12:23|2476.89
07:12:23|2476.89
07:12:25|2476.89
07:12:25|2476.89
07:12:28|2476.89
07:12:28|2476.89
07:12:29|2476.89
07:12:30|2476.89
07:12:31|2476.89
07:12:32|2476.89
07:12:33|2476.89
07:12:34|2476.89
07:12:35|2476.89
07:12:36|2476.89
07:12:37|2476.89
07:12:39|2476.89
07:12:39|2476.89
07:12:40|2476.89
07:12:42|2476.89
07:12:43|2476.89
07:12:44|2477.5
07:12:45|2477.5
07:12:45|2477.5
07:12:47|2477.5
07:12:48|2477.5
07:12:50|2477.5
07:12:50|2477.5
07:12:51|2477.5
07:12:52|2477.5
07:12:54|2477.5
07:12:55|2477.5
07:12:56|2477.5
07:12:56|2477.5
07:12:58|2477.5
07:12:58|2477.5
07:13:00|2477.5
07:13:01|2477.5
07:13:01|2475.15
07:13:03|2474.04
07:13:05|2474.
07:13:05|2474.
07:13:06|2474.
07:13:07|2473.38
07:13:08|2473.38
07:13:09|2473.38
07:13:10|2473.38
07:13:11|2473.38
07:13:12|2473.38
07:13:13|2473.38
07:13:15|2473.38
07:13:16|2473.38
07:13:16|2473.38
07:13:17|2473.38
07:13:19|2473.38
07:13:20|2473.38
07:13:21|2473.38
07:13:22|2473.38
07:13:23|2473.38
07:13:25|2473.38
07:13:25|2473.38
07:13:26|2473.38
07:13:28|2473.38
07:13:28|2473.38
07:13:29|2473.38
07:13:31|2473.38
07:13:32|2473.38
07:13:33|2473.38
07:13:34|2473.38
07:13:35|2473.38
07:13:36|2473.38
07:13:37|2473.38
07:13:38|2473.38
07:13:39|2478.53
07:13:40|2478.53
07:13:41|2478.53
07:13:42|2478.53
07:13:43|2478.53
07:13:44|2478.53
07:13:45|2476.65
07:13:46|2476.65
07:13:48|2476.65
07:13:49|2476.65
07:13:50|2476.65
07:13:51|2476.65
07:13:52|2476.65
07:13:53|2476.65
07:13:54|2476.65
07:13:55|2476.65
07:13:56|2476.65
07:13:57|2476.65
07:13:59|2476.65
07:14:00|2476.65
07:14:00|2476.65
07:14:02|2476.65
07:14:03|2477.28
07:14:03|2477.28
07:14:04|2477.28
07:14:06|2477.28
07:14:07|2477.28
07:14:08|2477.28
07:14:09|2477.28
07:14:11|2477.28
07:14:11|2477.28
07:14:12|2477.28
07:14:14|2477.28
07:14:15|2477.28
07:14:16|2477.28
07:14:17|2477.28
07:14:18|2477.28
07:14:19|2477.28
07:14:20|2477.28
07:14:21|2477.28
07:14:22|2477.28
07:14:23|2477.28
07:14:24|2477.28
07:14:25|2477.28
07:14:26|2477.28
07:14:28|2477.28
07:14:28|2477.28
07:14:29|2477.28
07:14:30|2477.28
07:14:31|2477.28
07:14:32|2477.28
07:14:33|2477.28
07:14:34|2477.28
07:14:35|2477.28
07:14:37|2477.28
07:14:38|2477.28
07:14:38|2479.73
07:14:39|2479.73
07:14:40|2479.73
07:14:42|2479.73
07:14:42|2479.73
07:14:44|2479.73
07:14:44|2479.73
07:14:46|2479.73
07:14:47|2479.73
07:14:48|2479.73
07:14:49|2479.73
07:14:50|2479.73
07:14:52|2480.4
07:14:52|2480.4
07:14:53|2480.4
07:14:55|2480.4
07:14:55|2480.4
07:14:56|2480.4
07:14:58|2480.4
07:14:58|2480.4
07:15:00|2480.4
07:15:01|2480.4
07:15:02|2480.4
07:15:04|2480.4
07:15:05|2480.4
07:15:06|2480.4
07:15:07|2477.27
07:15:09|2477.27
07:15:09|2477.27
07:15:11|2477.27
07:15:12|2477.27
07:15:13|2477.27
07:15:15|2477.27
07:15:16|2477.27
07:15:16|2477.27
07:15:17|2477.27
07:15:18|2477.27
07:15:19|2477.27
07:15:21|2477.27
07:15:21|2477.27
07:15:23|2477.27
07:15:23|2477.27
07:15:24|2477.27
07:15:26|2477.27
07:15:27|2481.58
07:15:29|2481.58
07:15:29|2483.01
07:15:31|2483.01
07:15:32|2483.01
07:15:33|2483.01
07:15:34|2483.01
07:15:35|2483.01
07:15:36|2483.01
07:15:37|2483.01
07:15:38|2483.01
07:15:39|2483.01
07:15:41|2483.01
07:15:41|2483.01
07:15:43|2483.01
07:15:43|2483.01
07:15:44|2483.01
07:15:45|2483.01
07:15:47|2483.01
07:15:48|2483.01
07:15:50|2483.01
07:15:50|2483.01
07:15:51|2483.01
07:15:52|2483.01
07:15:54|2483.01
07:15:54|2483.01
07:15:56|2483.01
07:15:56|2482.16
07:15:57|2482.16
07:15:58|2482.16
07:16:00|2482.16
07:16:00|2482.16
07:16:01|2482.16
07:16:02|2481.05
07:16:03|2481.05
07:16:04|2481.05
07:16:06|2481.05
07:16:07|2481.05
07:16:08|2481.05
07:16:10|2481.05
07:16:10|2481.05
07:16:12|2481.05
07:16:12|2481.05
07:16:14|2481.05
07:16:15|2481.05
07:16:16|2481.05
07:16:17|2481.05
07:16:18|2481.05
07:16:19|2481.05
07:16:20|2481.05
07:16:21|2481.05
07:16:22|2481.05
07:16:23|2481.05
07:16:24|2481.05
07:16:25|2481.05
07:16:26|2481.05
07:16:27|2481.05
07:16:29|2481.05
07:16:29|2481.05
07:16:30|2481.05
07:16:31|2481.05
07:16:32|2481.05
07:16:34|2481.05
07:16:34|2481.05
07:16:35|2481.05
07:16:36|2481.05
07:16:37|2481.05
07:16:38|2481.05
07:16:39|2481.05
07:16:40|2481.05
07:16:41|2481.05
07:16:42|2481.05
07:16:43|2481.05
07:16:44|2481.05
07:16:45|2481.05
07:16:46|2481.05
07:16:47|2481.77
07:16:48|2481.77
07:16:49|2481.77
07:16:51|2481.77
07:16:52|2481.77
07:16:53|2481.77
07:16:55|2481.77
07:16:55|2481.77
07:16:57|2481.77
07:16:58|2481.77
07:16:58|2481.77
07:16:59|2481.77
07:17:00|2481.77
07:17:02|2481.77
07:17:03|2481.77
07:17:04|2481.77
07:17:06|2481.77
07:17:06|2481.77
07:17:08|2481.77
07:17:08|2481.77
07:17:09|2481.77
07:17:11|2481.77
07:17:12|2481.77
07:17:13|2481.77
07:17:14|2481.77
07:17:15|2481.77
07:17:16|2481.77
07:17:17|2481.77
07:17:18|2481.77
07:17:19|2481.77
07:17:20|2481.77
07:17:21|2481.77
07:17:22|2481.77
07:17:23|2481.77
07:17:24|2481.77
07:17:25|2481.77
07:17:26|2481.77
07:17:27|2481.77
07:17:28|2481.77
07:17:29|2481.77
07:17:30|2481.77
07:17:31|2481.77
07:17:32|2481.77
07:17:33|2481.77
07:17:34|2481.77
07:17:35|2481.77
07:17:36|2481.77
07:17:37|2481.77
07:17:38|2481.77
07:17:39|2481.77
07:17:40|2481.77
07:17:41|2481.77
07:17:42|2481.77
07:17:43|2481.77
07:17:44|2481.77
07:17:45|2481.77
07:17:47|2481.77
07:17:47|2481.77
07:17:48|2481.77
07:17:49|2481.77
07:17:50|2481.77
07:17:52|2481.77
07:17:53|2481.77
07:17:53|2480.05
07:17:55|2481.25
07:17:56|2481.42
07:17:56|2481.42
07:17:58|2481.42
07:17:59|2481.42
07:17:59|2481.42
07:18:00|2481.42
07:18:02|2481.42
07:18:02|2481.42
07:18:03|2481.42
07:18:05|2481.42
07:18:06|2481.42
07:18:07|2481.42
07:18:08|2481.42
07:18:08|2481.42
07:18:09|2481.42
07:18:11|2481.42
07:18:12|2481.42
07:18:13|2481.42
07:18:14|2481.42
07:18:15|2480.94
07:18:16|2480.94
07:18:17|2480.94
07:18:18|2480.94
07:18:19|2480.94
07:18:20|2481.27
07:18:21|2481.27
07:18:22|2481.27
07:18:23|2481.27
07:18:24|2481.27
07:18:25|2481.27
07:18:26|2481.27
07:18:27|2481.27
07:18:28|2481.27
07:18:29|2481.27
07:18:30|2481.27
07:18:31|2481.27
07:18:32|2481.27
07:18:34|2481.27
07:18:35|2481.27
07:18:35|2481.27
07:18:37|2481.27
07:18:38|2481.27
07:18:38|2481.27
07:18:40|2481.27
07:18:40|2481.27
07:18:41|2481.27
07:18:42|2481.27
07:18:43|2481.27
07:18:44|2481.27
07:18:45|2483.46
07:18:47|2483.46
07:18:48|2484.
07:18:49|2484.
07:18:51|2484.48
07:18:51|2484.48
07:18:52|2484.48
07:18:53|2484.48
07:18:54|2484.48
07:18:55|2484.48
07:18:56|2484.48
07:18:57|2484.48
07:18:58|2484.48
07:18:59|2484.48
07:19:00|2484.48
07:19:01|2484.48
07:19:02|2484.48
07:19:03|2484.48
07:19:05|2484.48
07:19:05|2484.48
07:19:06|2484.48
07:19:07|2484.48
07:19:08|2484.48
07:19:11|2484.48
07:19:11|2484.48
07:19:12|2484.48
07:19:13|2486.03
07:19:15|2486.03
07:19:16|2485.3
07:19:16|2485.3
07:19:18|2485.3
07:19:19|2485.3
07:19:20|2485.3
07:19:21|2485.3
07:19:21|2485.3
07:19:23|2485.3
07:19:24|2485.3
07:19:25|2486.41
07:19:25|2486.41
07:19:26|2486.71
07:19:27|2486.71
07:19:28|2486.71
07:19:30|2486.71
07:19:30|2486.71
07:19:32|2486.71
07:19:33|2486.71
07:19:33|2486.71
07:19:36|2486.71
07:19:37|2486.71
07:19:39|2486.71
07:19:39|2486.71
07:19:40|2486.71
07:19:41|2486.71
07:19:42|2486.71
07:19:43|2486.71
07:19:44|2486.71
07:19:45|2486.71
07:19:46|2486.71
07:19:47|2486.71
07:19:48|2486.71
07:19:49|2486.71
07:19:51|2486.71
07:19:53|2486.71
07:19:54|2486.71
07:19:55|2486.71
07:19:56|2486.71
07:19:57|2486.71
07:19:58|2486.71
07:19:59|2486.71
07:20:01|2486.71
07:20:02|2486.71
07:20:03|2486.71
07:20:04|2486.71
07:20:05|2486.71
07:20:06|2486.71
07:20:07|2486.71
07:20:08|2486.71
07:20:09|2486.71
07:20:10|2486.71
07:20:11|2486.71
07:20:12|2486.71
07:20:13|2486.71
07:20:14|2486.71
07:20:15|2486.71
07:20:16|2486.71
07:20:17|2486.71
07:20:20|2486.71
07:20:21|2486.71
07:20:22|2486.71
07:20:23|2486.71
07:20:24|2486.71
07:20:26|2486.71
07:20:26|2486.71
07:20:28|2486.71
07:20:28|2486.71
07:20:29|2486.71
07:20:30|2486.71
07:20:31|2486.71
07:20:32|2486.71
07:20:34|2486.71
07:20:35|2486.71
07:20:35|2486.71
07:20:36|2486.71
07:20:37|2486.71
07:20:38|2486.71
07:20:40|2486.71
07:20:41|2486.71
07:20:42|2486.71
07:20:43|2486.71
07:20:44|2486.71
07:20:45|2486.71
07:20:47|2486.71
07:20:47|2486.71
07:20:48|2486.71
07:20:49|2486.71
07:20:50|2486.71
07:20:51|2486.71
07:20:53|2486.71
07:20:54|2486.71
07:20:55|2486.71
07:20:56|2486.71
07:20:58|2487.88
07:20:58|2487.88
07:20:59|2487.88
07:21:00|2487.88
07:21:01|2487.88
07:21:02|2487.88
07:21:03|2487.88
07:21:04|2487.88
07:21:05|2487.88
07:21:06|2487.88
07:21:07|2487.88
07:21:08|2487.49
07:21:09|2487.49
07:21:10|2487.49
07:21:11|2487.49
07:21:12|2487.49
07:21:13|2487.49
07:21:14|2487.49
07:21:16|2487.49
07:21:17|2486.71
07:21:17|2486.71
07:21:20|2486.71
07:21:20|2486.71
07:21:21|2486.71
07:21:22|2486.71
07:21:24|2486.71
07:21:26|2486.71
07:21:26|2486.71
07:21:27|2487.42
07:21:28|2487.42
07:21:29|2487.42
07:21:30|2487.42
07:21:31|2487.42
07:21:32|2487.42
07:21:33|2487.42
07:21:34|2487.42
07:21:36|2487.42
07:21:38|2487.42
07:21:38|2487.42
07:21:39|2487.42
07:21:40|2487.42
07:21:42|2487.42
07:21:43|2487.92
07:21:46|2487.92
07:21:46|2488.41
07:21:48|2488.41
07:21:49|2488.41
07:21:50|2488.41
07:21:51|2488.41
07:21:52|2488.41
07:21:53|2488.41
07:21:54|2488.41
07:21:55|2488.41
07:21:56|2488.41
07:21:57|2488.41
07:21:58|2488.41
07:21:59|2488.41
07:22:00|2488.41
07:22:01|2488.41
07:22:02|2488.41
07:22:03|2488.41
07:22:04|2488.41
07:22:05|2488.41
07:22:06|2488.41
07:22:07|2488.41
07:22:08|2488.41
07:22:09|2488.41
07:22:10|2488.41
07:22:11|2488.41
07:22:12|2488.41
07:22:13|2488.41
07:22:15|2488.41
07:22:16|2488.41
07:22:17|2488.41
07:22:18|2488.41
07:22:20|2488.41
07:22:20|2488.41
07:22:22|2488.41
07:22:22|2488.41
07:22:24|2488.41
07:22:25|2488.41
07:22:26|2488.41
07:22:27|2488.41
07:22:28|2488.41
07:22:29|2488.41
07:22:29|2488.41
07:22:30|2488.41
07:22:32|2485.24
07:22:33|2485.24
07:22:33|2485.24
07:22:34|2485.24
07:22:36|2485.24
07:22:37|2485.24
07:22:38|2485.24
07:22:39|2485.24
07:22:40|2485.24
07:22:41|2485.24
07:22:42|2485.24
07:22:43|2485.24
07:22:44|2485.24
07:22:45|2485.24
07:22:46|2485.24
07:22:47|2485.24
07:22:48|2486.55
07:22:49|2486.55
07:22:50|2486.55
07:22:51|2487.39
07:22:52|2487.39
07:22:53|2487.57
07:22:54|2487.57
07:22:56|2487.57
07:22:57|2487.57
07:22:58|2487.57
07:22:59|2487.57
07:23:00|2487.57
07:23:01|2487.57
07:23:02|2487.57
07:23:03|2486.81
07:23:04|2486.81
07:23:05|2486.81
07:23:07|2486.81
07:23:08|2486.81
07:23:09|2486.81
07:23:11|2486.81
07:23:11|2486.81
07:23:13|2486.81
07:23:13|2486.81
07:23:14|2486.81
07:23:16|2486.81
07:23:17|2486.81
07:23:18|2486.81
07:23:19|2486.81
07:23:20|2486.81
07:23:21|2486.81
07:23:22|2486.81
07:23:24|2486.81
07:23:25|2486.81
07:23:26|2486.81
07:23:26|2486.81
07:23:27|2486.81
07:23:28|2486.81
07:23:30|2486.81
07:23:30|2486.81
07:23:31|2486.81
07:23:32|2486.81
07:23:33|2486.81
07:23:35|2486.81
07:23:35|2486.81
07:23:36|2486.81
07:23:37|2486.81
07:23:38|2486.81
07:23:39|2486.81
07:23:40|2486.81
07:23:42|2486.81
07:23:42|2486.81
07:23:43|2486.81
07:23:44|2486.81
07:23:45|2486.81
07:23:46|2486.81
07:23:47|2486.81
07:23:48|2486.81
07:23:49|2486.81
07:23:50|2486.81
07:23:52|2486.81
07:23:53|2486.81
07:23:53|2486.81
07:23:55|2486.81
07:23:56|2486.81
07:23:57|2486.81
07:23:59|2486.81
07:24:00|2486.81
07:24:01|2486.81
07:24:02|2486.81
07:24:04|2486.81
07:24:05|2486.81
07:24:06|2486.81
07:24:08|2486.81
07:24:09|2486.81
07:24:09|2486.81
07:24:10|2486.81
07:24:11|2486.81
07:24:12|2486.81
07:24:13|2486.81
07:24:15|2486.81
07:24:16|2486.81
07:24:17|2486.81
07:24:17|2486.81
07:24:18|2486.81
07:24:20|2486.81
07:24:21|2486.81
07:24:22|2486.81
07:24:22|2486.81
07:24:24|2486.81
07:24:25|2486.81
07:24:26|2486.81
07:24:27|2486.81
07:24:28|2486.81
07:24:29|2486.81
07:24:30|2486.81
07:24:31|2486.81
07:24:32|2486.81
07:24:33|2486.81
07:24:34|2486.81
07:24:35|2486.81
07:24:36|2486.81
07:24:37|2486.81
07:24:38|2486.81
07:24:39|2486.81
07:24:40|2486.81
07:24:41|2486.81
07:24:42|2486.81
07:24:44|2486.81
07:24:45|2486.81
07:24:45|2486.81
07:24:47|2486.81
07:24:47|2486.81
07:24:49|2486.81
07:24:49|2488.85
07:24:50|2488.85
07:24:53|2488.85
07:24:53|2488.85
07:24:55|2488.85
07:24:55|2488.85
07:24:57|2488.85
07:24:59|2488.85
07:24:59|2488.85
07:25:01|2488.85
07:25:02|2488.85
07:25:03|2488.85
07:25:04|2488.85
07:25:05|2488.85
07:25:06|2488.85
07:25:07|2488.85
07:25:08|2488.85
07:25:09|2488.85
07:25:10|2488.85
07:25:12|2490.48
07:25:12|2490.48
07:25:13|2490.48
07:25:15|2490.48
07:25:16|2490.48
07:25:17|2490.48
07:25:18|2490.48
07:25:19|2490.48
07:25:20|2490.48
07:25:22|2490.48
07:25:22|2490.48
07:25:23|2490.48
07:25:24|2490.48
07:25:26|2490.48
07:25:27|2490.48
07:25:28|2490.48
07:25:29|2490.48
07:25:30|2490.48
07:25:31|2490.48
07:25:32|2490.48
07:25:33|2490.48
07:25:34|2490.48
07:25:35|2490.48
07:25:36|2490.48
07:25:37|2490.48
07:25:39|2490.48
07:25:39|2490.48
07:25:40|2490.48
07:25:41|2490.48
07:25:42|2490.48
07:25:43|2490.48
07:25:44|2490.48
07:25:46|2490.48
07:25:46|2490.48
07:25:47|2490.48
07:25:48|2490.48
07:25:50|2490.48
07:25:50|2490.48
07:25:51|2490.48
07:25:52|2489.55
07:25:53|2489.55
07:25:55|2489.55
07:25:56|2489.55
07:25:58|2489.55
07:25:58|2489.55
07:25:59|2489.55
07:26:01|2489.55
07:26:01|2489.55
07:26:02|2489.55
07:26:03|2489.55
07:26:04|2489.55
07:26:05|2489.55
07:26:06|2489.55
07:26:07|2489.55
07:26:09|2489.55
07:26:10|2489.55
07:26:10|2489.55
07:26:12|2489.55
07:26:13|2489.55
07:26:14|2489.55
07:26:14|2489.55
07:26:15|2489.55
07:26:16|2489.55
07:26:17|2489.55
07:26:19|2489.55
07:26:20|2489.55
07:26:21|2489.55
07:26:21|2489.55
07:26:23|2489.55
07:26:23|2489.55
07:26:24|2489.55
07:26:25|2489.55
07:26:27|2489.55
07:26:29|2489.55
07:26:29|2489.55
07:26:30|2489.55
07:26:31|2489.55
07:26:33|2489.55
07:26:34|2489.55
07:26:35|2489.55
07:26:36|2489.55
07:26:37|2489.55
07:26:38|2489.55
07:26:39|2489.55
07:26:40|2489.55
07:26:41|2489.55
07:26:42|2489.55
07:26:43|2489.55
07:26:44|2489.55
07:26:45|2489.55
07:26:46|2489.55
07:26:47|2489.55
07:26:48|2489.55
07:26:49|2489.55
07:26:50|2489.55
07:26:51|2489.55
07:26:52|2489.55
07:26:53|2489.55
07:26:55|2491.88
07:26:56|2491.88
07:26:56|2491.88
07:26:58|2491.88
07:26:58|2491.93
07:26:59|2492.03
07:27:01|2492.03
07:27:02|2492.03
07:27:03|2492.03
07:27:04|2492.03
07:27:05|2492.03
07:27:06|2492.03
07:27:08|2492.03
07:27:08|2492.03
07:27:10|2492.03
07:27:11|2492.03
07:27:11|2492.03
07:27:13|2492.03
07:27:14|2492.03
07:27:14|2492.03
07:27:16|2492.03
07:27:17|2492.03
07:27:17|2492.03
07:27:19|2492.03
07:27:20|2492.03
07:27:21|2492.03
07:27:21|2492.03
07:27:23|2492.03
07:27:24|2492.03
07:27:24|2492.03
07:27:25|2492.03
07:27:27|2492.03
07:27:28|2492.03
07:27:29|2492.03
07:27:30|2492.03
07:27:32|2492.03
07:27:32|2492.03
07:27:34|2492.03
07:27:34|2492.03
07:27:35|2492.03
07:27:36|2492.03
07:27:38|2492.03
07:27:39|2492.03
07:27:40|2492.03
07:27:41|2492.03
07:27:42|2492.03
07:27:43|2492.03
07:27:45|2492.03
07:27:46|2492.03
07:27:47|2492.03
07:27:49|2492.03
07:27:49|2492.03
07:27:51|2492.03
07:27:51|2492.03
07:27:52|2492.03
07:27:54|2492.03
07:27:56|2492.03
07:27:57|2492.03
07:27:57|2492.03
07:27:59|2492.03
07:28:00|2492.03
07:28:00|2492.03
07:28:03|2492.03
07:28:04|2492.03
07:28:05|2492.03
07:28:05|2492.03
07:28:07|2492.03
07:28:08|2492.03
07:28:10|2492.03
07:28:10|2492.03
07:28:12|2492.03
07:28:12|2492.03
07:28:14|2492.03
07:28:15|2492.03
07:28:17|2492.03
07:28:17|2492.03
07:28:19|2492.03
07:28:20|2492.03
07:28:21|2492.03
07:28:23|2492.03
07:28:23|2492.03
07:28:24|2492.03
07:28:25|2492.03
07:28:26|2492.03
07:28:27|2492.03
07:28:29|2492.03
07:28:29|2492.03
07:28:30|2492.03
07:28:31|2492.03
07:28:32|2492.03
07:28:34|2492.03
07:28:34|2492.03
07:28:35|2492.03
07:28:36|2492.03
07:28:37|2492.03
07:28:38|2492.03
07:28:39|2492.03
07:28:41|2492.03
07:28:42|2492.03
07:28:42|2492.03
07:28:43|2492.03
07:28:44|2492.03
07:28:45|2489.93
07:28:47|2489.93
07:28:48|2489.93
07:28:49|2489.93
07:28:50|2489.93
07:28:51|2489.93
07:28:51|2489.93
07:28:53|2489.93
07:28:54|2489.93
07:28:54|2489.93
07:28:56|2489.93
07:28:57|2489.93
07:28:58|2489.93
07:28:58|2489.93
07:28:59|2489.93
07:29:00|2489.93
07:29:02|2489.93
07:29:02|2489.93
07:29:04|2489.93
07:29:06|2489.93
07:29:06|2489.93
07:29:07|2489.93
07:29:08|2489.93
07:29:09|2489.93
07:29:10|2489.93
07:29:11|2489.93
07:29:14|2489.93
07:29:14|2489.93
07:29:15|2489.93
07:29:16|2489.08
07:29:17|2489.08
07:29:19|2489.08
07:29:21|2489.08
07:29:21|2489.08
07:29:22|2489.08
07:29:23|2489.08
07:29:24|2489.08
07:29:25|2489.08
07:29:26|2489.08
07:29:27|2489.08
07:29:28|2489.08
07:29:29|2486.59
07:29:30|2486.59
07:29:31|2486.59
07:29:32|2486.59
07:29:33|2486.59
07:29:34|2486.59
07:29:35|2486.59
07:29:36|2487.22
07:29:38|2487.22
07:29:39|2487.22
07:29:40|2487.22
07:29:40|2487.22
07:29:43|2487.22
07:29:43|2487.22
07:29:44|2487.22
07:29:45|2487.22
07:29:46|2487.22
07:29:47|2487.22
07:29:48|2487.22
07:29:49|2487.22
07:29:50|2487.22
07:29:51|2487.22
07:29:52|2488.1
07:29:53|2488.1
07:29:54|2488.1
07:29:55|2488.1
07:29:56|2488.1
07:29:57|2487.65
07:29:58|2487.65
07:29:59|2487.65
07:30:01|2487.65
07:30:02|2487.65
07:30:03|2487.65
07:30:04|2487.65
07:30:05|2487.65
07:30:07|2487.65
07:30:09|2487.65
07:30:09|2487.65
07:30:10|2487.65
07:30:12|2487.65
07:30:13|2487.65
07:30:14|2487.65
07:30:15|2487.65
07:30:16|2487.17
07:30:17|2487.11
07:30:18|2487.11
07:30:19|2487.11
07:30:21|2488.59
07:30:21|2488.59
07:30:23|2488.58
07:30:24|2488.4
07:30:25|2488.4
07:30:26|2488.4
07:30:26|2488.4
07:30:28|2488.4
07:30:29|2488.4
07:30:30|2488.4
07:30:32|2488.4
07:30:32|2488.4
07:30:33|2488.4
07:30:34|2488.4
07:30:35|2488.4
07:30:37|2487.29
07:30:37|2487.29
07:30:38|2487.29
07:30:40|2487.29
07:30:42|2487.29
07:30:42|2487.29
07:30:43|2487.17
07:30:44|2487.17
07:30:45|2487.17
07:30:46|2487.17
07:30:47|2487.17
07:30:48|2487.17
07:30:49|2487.17
07:30:50|2487.17
07:30:51|2487.17
07:30:52|2487.17
07:30:53|2487.17
07:30:54|2487.17
07:30:55|2487.17
07:30:56|2487.17
07:30:58|2487.17
07:30:59|2487.17
07:31:00|2487.17
07:31:01|2487.17
07:31:02|2487.17
07:31:03|2487.17
07:31:05|2487.17
07:31:05|2487.17
07:31:07|2487.17
07:31:08|2487.17
07:31:09|2487.17
07:31:10|2487.17
07:31:11|2487.17
07:31:13|2487.17
07:31:14|2487.17
07:31:14|2487.17
07:31:16|2487.17
07:31:17|2487.17
07:31:17|2487.17
07:31:19|2487.17
07:31:20|2487.17
07:31:21|2487.17
07:31:22|2487.17
07:31:22|2487.17
07:31:23|2487.17
07:31:26|2487.17
07:31:26|2487.17
07:31:27|2487.17
07:31:28|2487.17
07:31:29|2487.17
07:31:30|2487.17
07:31:31|2487.17
07:31:32|2487.17
07:31:33|2487.17
07:31:34|2487.17
07:31:35|2487.17
07:31:36|2487.17
07:31:37|2487.17
07:31:38|2487.17
07:31:39|2487.17
07:31:40|2487.17
07:31:41|2487.17
07:31:42|2486.83
07:31:43|2486.83
07:31:44|2486.83
07:31:45|2486.83
07:31:46|2486.83
07:31:47|2486.83
07:31:48|2486.83
07:31:49|2486.83
07:31:50|2486.83
07:31:51|2486.83
07:31:52|2486.83
07:31:53|2486.83
07:31:54|2486.83
07:31:55|2486.83
07:31:56|2486.83
07:31:58|2486.83
07:31:58|2486.83
07:31:59|2486.83
07:32:01|2486.83
07:32:02|2486.83
07:32:02|2486.83
07:32:05|2486.83
07:32:05|2486.83
07:32:07|2486.83
07:32:07|2486.83
07:32:10|2486.83
07:32:10|2486.83
07:32:11|2486.83
07:32:12|2486.83
07:32:13|2486.83
07:32:15|2486.83
07:32:16|2486.83
07:32:17|2486.83
07:32:18|2486.83
07:32:19|2486.13
07:32:20|2486.13
07:32:21|2486.13
07:32:23|2486.13
07:32:25|2486.13
07:32:25|2486.13
07:32:26|2486.13
07:32:27|2486.13
07:32:28|2486.13
07:32:29|2486.13
07:32:30|2486.13
07:32:31|2486.13
07:32:32|2486.13
07:32:33|2486.13
07:32:34|2486.13
07:32:35|2486.13
07:32:36|2486.13
07:32:37|2486.13
07:32:38|2486.13
07:32:39|2486.13
07:32:40|2486.13
07:32:41|2486.13
07:32:42|2486.13
07:32:43|2486.13
07:32:44|2486.37
07:32:45|2486.37
07:32:46|2486.37
07:32:47|2486.37
07:32:48|2486.37
07:32:49|2486.37
07:32:50|2486.37
07:32:51|2486.37
07:32:52|2486.37
07:32:53|2486.37
07:32:54|2486.37
07:32:55|2487.72
07:32:56|2487.72
07:32:58|2487.72
07:32:58|2487.72
07:32:59|2487.72
07:33:00|2487.72
07:33:01|2487.72
07:33:03|2487.72
07:33:04|2487.72
07:33:05|2487.72
07:33:06|2487.72
07:33:07|2487.72
07:33:09|2487.72
07:33:09|2487.72
07:33:10|2489.09
07:33:11|2489.09
07:33:12|2489.09
07:33:14|2489.09
07:33:15|2489.09
07:33:15|2489.09
07:33:17|2489.09
07:33:18|2489.09
07:33:19|2489.09
07:33:19|2489.09
07:33:21|2489.09
07:33:21|2489.09
07:33:22|2489.09
07:33:23|2489.09
07:33:24|2489.09
07:33:25|2489.09
07:33:26|2489.09
07:33:28|2489.09
07:33:28|2489.09
07:33:30|2489.09
07:33:32|2489.09
07:33:32|2489.38
07:33:34|2489.38
07:33:35|2489.38
07:33:36|2489.38
07:33:37|2489.38
07:33:37|2489.38
07:33:39|2489.38
07:33:40|2489.38
07:33:41|2489.38
07:33:42|2489.38
07:33:43|2489.38
07:33:44|2489.38
07:33:44|2489.38
07:33:46|2489.38
07:33:47|2489.38
07:33:47|2489.38
07:33:48|2489.38
07:33:49|2489.38
07:33:50|2490.12
07:33:51|2490.12
07:33:53|2490.12
07:33:53|2490.12
07:33:55|2490.12
07:33:55|2490.12
07:33:57|2490.12
07:33:57|2490.12
07:33:58|2490.12
07:33:59|2490.12
07:34:01|2490.12
07:34:01|2490.12
07:34:03|2490.12
07:34:04|2490.12
07:34:06|2490.12
07:34:07|2490.12
07:34:08|2490.12
07:34:08|2490.12
07:34:10|2490.12
07:34:10|2490.12
07:34:12|2490.12
07:34:14|2490.12
07:34:14|2490.12
07:34:15|2490.12
07:34:16|2490.12
07:34:18|2490.12
07:34:18|2490.12
07:34:19|2490.12
07:34:22|2490.12
07:34:22|2490.12
07:34:23|2490.12
07:34:24|2490.12
07:34:26|2490.12
07:34:27|2490.12
07:34:28|2490.12
07:34:28|2490.12
07:34:30|2490.12
07:34:31|2490.12
07:34:32|2490.12
07:34:33|2490.12
07:34:35|2490.12
07:34:35|2490.12
07:34:37|2490.12
07:34:38|2490.12
07:34:38|2490.12
07:34:40|2490.12
07:34:41|2490.12
07:34:42|2490.12
07:34:43|2490.12
07:34:44|2490.12
07:34:45|2490.12
07:34:46|2490.12
07:34:47|2490.12
07:34:48|2490.12
07:34:50|2490.12
07:34:50|2490.12
07:34:51|2490.12
07:34:52|2490.12
07:34:54|2490.12
07:34:54|2490.12
07:34:55|2490.12
07:34:56|2490.12
07:34:57|2490.12
07:34:59|2490.12
07:35:00|2490.12
07:35:02|2490.12
07:35:02|2490.12
07:35:03|2490.12
07:35:05|2490.12
07:35:06|2490.12
07:35:08|2490.12
07:35:09|2490.12
07:35:10|2490.12
07:35:11|2490.12
07:35:12|2490.12
07:35:13|2490.12
07:35:15|2490.12
07:35:17|2490.12
07:35:17|2490.12
07:35:18|2490.12
07:35:19|2490.12
07:35:21|2490.12
07:35:21|2490.12
07:35:23|2482.72
07:35:24|2482.72
07:35:25|2482.72
07:35:25|2482.72
07:35:27|2482.72
07:35:37|2482.72
07:35:38|2482.72
07:35:39|2482.72
07:35:40|2482.72
07:35:41|2482.72
07:35:42|2482.72
07:35:43|2482.72
07:35:44|2482.72
07:35:45|2482.72
07:35:46|2482.72
07:35:47|2482.72
07:35:48|2482.72
07:35:49|2482.72
07:35:50|2482.72
07:35:51|2482.72
07:35:52|2482.72
07:35:53|2482.72
07:35:54|2482.72
07:35:55|2482.72
07:35:56|2482.72
07:35:57|2482.72
07:35:58|2482.72
07:35:59|2482.72
07:36:00|2482.72
07:36:01|2482.72
07:36:02|2482.72
07:36:03|2482.72
07:36:04|2482.72
07:36:05|2482.72
07:36:07|2482.72
07:36:08|2482.72
07:36:09|2482.72
07:36:10|2482.72
07:36:11|2482.72
07:36:12|2482.72
07:36:13|2482.72
07:36:14|2482.72
07:36:15|2482.72
07:36:16|2482.72
07:36:18|2482.72
07:36:18|2482.72
07:36:19|2482.72
07:36:20|2482.72
07:36:21|2482.72
07:36:23|2482.72
07:36:24|2482.72
07:36:26|2482.72
07:36:26|2482.72
07:36:27|2482.72
07:36:28|2482.72
07:36:29|2482.72
07:36:30|2482.72
07:36:32|2482.72
07:36:32|2482.72
07:36:33|2482.72
07:36:34|2482.72
07:36:35|2482.72
07:36:36|2482.72
07:36:37|2482.72
07:36:38|2482.72
07:36:39|2482.72
07:36:40|2482.72
07:36:41|2482.72
07:36:43|2482.72
07:36:43|2482.72
07:36:44|2485.19
07:36:45|2485.19
07:36:46|2485.19
07:36:47|2485.19
07:36:48|2485.19
07:36:49|2485.19
07:36:50|2485.19
07:36:51|2485.19
07:36:52|2485.19
07:36:53|2485.19
07:36:54|2485.19
07:36:55|2485.19
07:36:56|2485.19
07:36:57|2485.19
07:36:59|2485.19
07:36:59|2485.19
07:37:02|2485.19
07:37:02|2485.19
07:37:03|2485.19
07:37:05|2485.19
07:37:06|2485.04
07:37:07|2485.37
07:37:08|2485.37
07:37:09|2485.37
07:37:10|2485.37
07:37:11|2485.37
07:37:11|2485.37
07:37:12|2485.37
07:37:14|2485.37
07:37:14|2485.37
07:37:15|2485.37
07:37:17|2485.37
07:37:18|2485.37
07:37:19|2485.37
07:37:20|2485.37
07:37:20|2485.37
07:37:23|2485.37
07:37:23|2485.37
07:37:24|2485.37
07:37:25|2485.37
07:37:26|2485.37
07:37:27|2485.37
07:37:28|2485.37
07:37:29|2485.37
07:37:30|2485.37
07:37:32|2485.37
07:37:32|2485.37
07:37:34|2485.37
07:37:35|2485.37
07:37:36|2485.37
07:37:37|2485.37
07:37:39|2485.37
07:37:39|2485.37
07:37:40|2485.37
07:37:41|2485.37
07:37:43|2485.37
07:37:43|2485.37
07:37:45|2485.37
07:37:46|2485.37
07:37:47|2485.37
07:37:48|2485.37
07:37:49|2485.37
07:37:50|2485.37
07:37:51|2485.37
07:37:52|2485.37
07:37:52|2485.37
07:37:54|2485.37
07:37:55|2485.37
07:37:56|2485.37
07:37:56|2485.37
07:37:57|2485.37
07:38:00|2485.37
07:38:00|2485.37
07:38:01|2485.37
07:38:02|2485.37
07:38:03|2485.37
07:38:04|2485.37
07:38:05|2485.37
07:38:06|2485.37
07:38:08|2485.37
07:38:10|2485.37
07:38:10|2485.37
07:38:11|2485.37
07:38:12|2485.37
07:38:13|2485.37
07:38:15|2485.37
07:38:15|2485.37
07:38:17|2485.37
07:38:18|2485.37
07:38:20|2485.37
07:38:21|2485.37
07:38:21|2485.37
07:38:24|2485.37
07:38:24|2485.37
07:38:26|2485.37
07:38:27|2485.37
07:38:28|2485.37
07:38:29|2487.9
07:38:30|2487.9
07:38:31|2487.9
07:38:33|2487.9
07:38:33|2487.9
07:38:35|2487.9
07:38:36|2487.9
07:38:37|2487.9
07:38:38|2487.9
07:38:39|2487.9
07:38:39|2487.9
07:38:41|2487.9
07:38:42|2487.9
07:38:43|2487.9
07:38:43|2487.9
07:38:46|2487.9
07:38:47|2487.9
07:38:48|2487.9
07:38:48|2487.9
07:38:50|2487.9
07:38:51|2487.44
07:38:52|2487.44
07:38:53|2487.44
07:38:54|2487.44
07:38:54|2487.44
07:38:56|2485.84
07:38:56|2485.84
07:38:58|2485.84
07:38:59|2485.84
07:39:00|2485.84
07:39:00|2485.84
07:39:03|2485.84
07:39:04|2485.84
07:39:05|2485.84
07:39:06|2485.84
07:39:07|2485.84
07:39:08|2485.84
07:39:09|2485.84
07:39:11|2485.84
07:39:11|2485.84
07:39:12|2485.84
07:39:13|2485.84
07:39:14|2485.84
07:39:15|2485.84
07:39:16|2485.84
07:39:18|2485.84
07:39:18|2485.84
07:39:20|2485.84
07:39:21|2485.84
07:39:22|2485.84
07:39:23|2485.84
07:39:23|2485.84
07:39:25|2485.84
07:39:25|2485.84
07:39:28|2485.84
07:39:29|2485.84
07:39:31|2485.84
07:39:31|2485.84
07:39:32|2485.84
07:39:34|2485.84
07:39:34|2485.84
07:39:35|2485.84
07:39:37|2485.84
07:39:37|2485.84
07:39:39|2485.84
07:39:39|2485.84
07:39:41|2485.84
07:39:42|2485.84
07:39:43|2485.84
07:39:43|2485.84
07:39:45|2485.84
07:39:46|2485.84
07:39:46|2485.84
07:39:48|2485.84
07:39:48|2485.84
07:39:49|2485.84
07:39:50|2485.84
07:39:51|2485.84
07:39:52|2485.84
07:39:53|2485.84
07:39:54|2485.84
07:39:55|2485.84
07:39:56|2485.84
07:39:57|2485.84
07:39:59|2485.84
07:40:01|2485.84
07:40:01|2485.84
07:40:02|2485.84
07:40:04|2485.84
07:40:05|2485.84
07:40:06|2485.84
07:40:07|2485.84
07:40:08|2485.84
07:40:08|2485.84
07:40:10|2485.84
07:40:12|2485.84
07:40:13|2485.84
07:40:14|2488.1
07:40:15|2488.1
07:40:16|2488.1
07:40:16|2488.1
07:40:19|2488.1
07:40:19|2488.1
07:40:20|2488.1
07:40:22|2488.1
07:40:23|2488.1
07:40:23|2488.1
07:40:25|2488.1
07:40:26|2488.1
07:40:27|2488.1
07:40:28|2488.1
07:40:29|2488.1
07:40:30|2488.1
07:40:31|2488.1
07:40:32|2488.1
07:40:34|2488.1
07:40:34|2488.1
07:40:36|2488.1
07:40:37|2488.1
07:40:38|2488.1
07:40:38|2488.1
07:40:40|2488.1
07:40:40|2488.1
07:40:41|2488.1
07:40:42|2488.1
07:40:44|2488.1
07:40:45|2488.1
07:40:46|2488.1
07:40:46|2488.1
07:40:47|2488.1
07:40:48|2488.1
07:40:49|2488.1
07:40:51|2488.1
07:40:51|2488.1
07:40:53|2488.1
07:40:54|2488.1
07:40:55|2488.1
07:40:56|2488.1
07:40:57|2488.1
07:40:58|2488.1
07:40:59|2488.1
07:41:00|2489.93
07:41:01|2489.93
07:41:02|2489.93
07:41:03|2489.93
07:41:04|2489.93
07:41:05|2491.86
07:41:07|2491.86
07:41:08|2491.86
07:41:08|2491.86
07:41:10|2491.86
07:41:10|2491.86
07:41:12|2491.86
07:41:13|2491.86
07:41:15|2490.9
07:41:16|2490.9
07:41:17|2490.9
07:41:18|2490.9
07:41:19|2490.9
07:41:20|2490.9
07:41:21|2490.9
07:41:22|2490.9
07:41:23|2490.9
07:41:24|2490.9
07:41:26|2490.9
07:41:27|2490.9
07:41:28|2490.9
07:41:29|2490.9
07:41:30|2490.9
07:41:31|2490.9
07:41:33|2490.9
07:41:33|2490.9
07:41:35|2490.9
07:41:36|2490.9
07:41:36|2490.9
07:41:37|2490.9
07:41:39|2490.9
07:41:40|2490.9
07:41:41|2490.9
07:41:42|2490.9
07:41:43|2490.9
07:41:44|2490.9
07:41:45|2490.9
07:41:46|2490.9
07:41:47|2490.9
07:41:48|2490.9
07:41:49|2490.9
07:41:50|2490.9
07:41:51|2490.9
07:41:52|2490.9
07:41:53|2490.9
07:41:54|2490.9
07:41:55|2490.9
07:41:56|2490.9
07:41:57|2490.9
07:41:58|2490.9
07:41:59|2490.9
07:42:00|2490.9
07:42:01|2490.9
07:42:02|2490.9
07:42:04|2490.9
07:42:04|2490.9
07:42:05|2490.9
07:42:06|2490.9
07:42:08|2490.9
07:42:09|2490.9
07:42:10|2490.9
07:42:11|2490.9
07:42:12|2490.9
07:42:14|2490.9
07:42:15|2490.9
07:42:17|2490.9
07:42:17|2490.9
07:42:18|2490.9
07:42:19|2490.9
07:42:20|2490.9
07:42:21|2490.9
07:42:22|2490.9
07:42:23|2490.9
07:42:25|2490.9
07:42:26|2490.9
07:42:27|2490.9
07:42:28|2490.9
07:42:29|2490.9
07:42:30|2490.9
07:42:31|2490.9
07:42:32|2490.9
07:42:33|2490.9
07:42:34|2490.9
07:42:36|2490.9
07:42:37|2490.9
07:42:38|2490.9
07:42:40|2490.9
07:42:40|2490.9
07:42:41|2490.9
07:42:42|2490.9
07:42:43|2490.9
07:42:44|2490.9
07:42:45|2490.9
07:42:47|2490.9
07:42:47|2490.9
07:42:48|2490.9
07:42:50|2490.9
07:42:51|2490.9
07:42:52|2490.9
07:42:52|2490.9
07:42:53|2490.9
07:42:54|2490.9
07:42:55|2490.9
07:42:57|2490.9
07:42:58|2490.9
07:42:59|2490.9
07:43:00|2490.9
07:43:01|2490.9
07:43:02|2490.9
07:43:03|2490.9
07:43:04|2490.9
07:43:05|2490.9
07:43:06|2490.9
07:43:07|2490.9
07:43:08|2490.9
07:43:09|2490.9
07:43:10|2490.9
07:43:11|2490.9
07:43:12|2490.9
07:43:14|2490.9
07:43:15|2490.9
07:43:15|2491.71
07:43:17|2491.71
07:43:19|2491.71
07:43:19|2491.71
07:43:21|2491.71
07:43:21|2491.71
07:43:22|2491.71
07:43:23|2491.71
07:43:25|2491.71
07:43:25|2491.71
07:43:27|2491.71
07:43:27|2491.71
07:43:29|2491.71
07:43:30|2491.71
07:43:31|2491.71
07:43:32|2491.71
07:43:33|2491.71
07:43:34|2491.71
07:43:35|2491.71
07:43:36|2491.71
07:43:37|2493.85
07:43:38|2493.85
07:43:39|2493.85
07:43:41|2493.85
07:43:41|2495.13
07:43:42|2495.13
07:43:43|2495.13
07:43:44|2495.13
07:43:46|2495.13
07:43:46|2495.13
07:43:47|2495.09
07:43:48|2495.09
07:43:49|2495.09
07:43:51|2495.09
07:43:52|2493.49
07:43:53|2493.49
07:43:53|2493.49
07:43:54|2493.49
07:43:56|2493.49
07:43:56|2493.49
07:43:58|2493.49
07:43:59|2493.49
07:43:59|2493.49
07:44:01|2493.49
07:44:01|2493.49
07:44:03|2493.49
07:44:03|2493.49
07:44:06|2493.49
07:44:06|2493.49
07:44:07|2493.49
07:44:08|2493.49
07:44:09|2493.49
07:44:10|2493.49
07:44:11|2493.49
07:44:12|2493.49
07:44:13|2493.49
07:44:15|2493.49
07:44:16|2493.49
07:44:16|2493.49
07:44:17|2493.49
07:44:19|2493.49
07:44:20|2493.49
07:44:22|2493.49
07:44:23|2493.49
07:44:25|2493.49
07:44:26|2493.49
07:44:26|2493.49
07:44:28|2493.49
07:44:29|2493.49
07:44:31|2493.49
07:44:31|2493.49
07:44:33|2493.49
07:44:33|2493.49
07:44:35|2493.49
07:44:36|2493.49
07:44:37|2493.49
07:44:38|2493.49
07:44:39|2493.49
07:44:40|2493.49
07:44:41|2493.49
07:44:42|2493.68
07:44:43|2494.39
07:44:44|2494.39
07:44:46|2494.39
07:44:46|2494.39
07:44:48|2494.39
07:44:48|2494.39
07:44:49|2494.39
07:44:51|2494.39
07:44:51|2494.39
07:44:52|2494.39
07:44:54|2494.39
07:44:54|2494.39
07:44:56|2494.39
07:44:56|2494.39
07:44:58|2494.39
07:44:59|2494.39
07:45:00|2494.39
07:45:01|2494.39
07:45:03|2494.39
07:45:03|2496.05
07:45:05|2496.05
07:45:05|2496.05
07:45:07|2496.05
07:45:07|2496.05
07:45:08|2496.05
07:45:09|2496.05
07:45:10|2496.05
07:45:12|2496.05
07:45:12|2497.
07:45:13|2497.
07:45:15|2497.
07:45:16|2497.
07:45:16|2497.
07:45:18|2497.
07:45:19|2497.
07:45:20|2497.
07:45:21|2497.
07:45:22|2497.
07:45:23|2497.
07:45:25|2497.
07:45:26|2497.
07:45:27|2497.
07:45:28|2497.
07:45:29|2497.
07:45:30|2497.
07:45:32|2497.
07:45:32|2497.
07:45:33|2497.
07:45:34|2497.
07:45:36|2497.
07:45:37|2497.
07:45:38|2497.
07:45:40|2497.
07:45:40|2497.
07:45:41|2497.
07:45:42|2497.
07:45:43|2497.
07:45:44|2497.
07:45:45|2497.
07:45:46|2497.
07:45:48|2497.
07:45:49|2497.
07:45:51|2497.
07:45:51|2497.
07:45:52|2497.
07:45:54|2497.
07:45:55|2497.
07:45:55|2497.
07:45:56|2497.
07:45:58|2497.
07:45:58|2500.
07:46:00|2501.99
07:46:01|2501.98
07:46:02|2500.32
07:46:03|2500.32
07:46:04|2500.32
07:46:05|2500.32
07:46:06|2500.32
07:46:07|2500.32
07:46:08|2500.32
07:46:09|2500.32
07:46:10|2500.32
07:46:11|2500.32
07:46:12|2500.32
07:46:13|2500.32
07:46:14|2500.32
07:46:15|2500.32
07:46:16|2500.32
07:46:18|2500.32
07:46:19|2500.32
07:46:19|2500.32
07:46:20|2500.32
07:46:22|2500.32
07:46:22|2500.32
07:46:23|2500.32
07:46:25|2500.32
07:46:26|2500.32
07:46:28|2499.74
07:46:30|2499.74
07:46:30|2499.74
07:46:31|2499.74
07:46:32|2499.74
07:46:33|2499.74
07:46:36|2499.74
07:46:37|2499.74
07:46:37|2499.74
07:46:39|2499.74
07:46:40|2499.74
07:46:41|2499.74
07:46:42|2499.65
07:46:43|2499.65
07:46:44|2499.83
07:46:45|2499.83
07:46:46|2499.83
07:46:47|2499.83
07:46:49|2499.83
07:46:49|2499.83
07:46:51|2499.83
07:46:51|2499.83
07:46:52|2499.83
07:46:53|2499.83
07:46:54|2499.83
07:46:56|2499.83
07:46:57|2499.83
07:46:57|2499.83
07:46:59|2499.83
07:46:59|2499.83
07:47:00|2499.83
07:47:02|2499.83
07:47:02|2499.83
07:47:03|2499.83
07:47:05|2499.83
07:47:06|2499.83
07:47:07|2499.83
07:47:08|2499.83
07:47:09|2499.83
07:47:10|2499.83
07:47:11|2499.83
07:47:12|2499.83
07:47:13|2499.83
07:47:14|2499.83
07:47:16|2500.81
07:47:16|2500.81
07:47:18|2500.81
07:47:19|2500.81
07:47:20|2500.81
07:47:21|2500.81
07:47:22|2500.81
07:47:23|2500.81
07:47:25|2502.26
07:47:25|2502.26
07:47:26|2502.26
07:47:28|2502.26
07:47:29|2501.29
07:47:29|2501.28
07:47:30|2501.28
07:47:32|2501.28
07:47:33|2501.28
07:47:34|2501.28
07:47:35|2501.28
07:47:36|2501.28
07:47:37|2501.28
07:47:38|2501.28
07:47:39|2501.28
07:47:40|2501.28
07:47:41|2501.28
07:47:42|2501.28
07:47:43|2501.28
07:47:45|2501.28
07:47:46|2501.28
07:47:47|2501.28
07:47:48|2501.28
07:47:50|2501.28
07:47:50|2501.28
07:47:52|2501.28
07:47:52|2501.28
07:47:54|2501.28
07:47:55|2501.28
07:47:55|2501.28
07:47:56|2501.28
07:47:58|2500.73
07:47:58|2500.73
07:47:59|2500.73
07:48:00|2500.73
07:48:02|2500.73
07:48:02|2500.16
07:48:03|2500.16
07:48:05|2500.16
07:48:10|2500.16
07:48:11|2500.16
07:48:12|2500.16
07:48:12|2500.16
07:48:13|2500.16
07:48:15|2500.16
07:48:16|2500.16
07:48:17|2500.16
07:48:19|2500.16
07:48:20|2500.16
07:48:21|2500.16
07:48:22|2500.16
07:48:23|2500.16
07:48:24|2500.16
07:48:25|2500.16
07:48:26|2500.16
07:48:27|2500.16
07:48:28|2500.16
07:48:29|2500.16
07:48:30|2500.16
07:48:32|2500.16
07:48:33|2500.16
07:48:33|2500.16
07:48:34|2500.16
07:48:35|2500.16
07:48:36|2500.16
07:48:37|2500.16
07:48:39|2500.16
07:48:40|2500.16
07:48:41|2500.16
07:48:42|2500.16
07:48:43|2500.16
07:48:44|2500.16
07:48:45|2500.16
07:48:46|2500.16
07:48:47|2500.16
07:48:48|2500.16
07:48:49|2500.16
07:48:50|2500.16
07:48:51|2500.16
07:48:52|2500.16
07:48:53|2500.16
07:48:54|2500.16
07:48:55|2500.16
07:48:56|2500.16
07:48:57|2500.16
07:48:58|2500.16
07:48:59|2500.16
07:49:00|2500.16
07:49:01|2500.16
07:49:02|2500.16
07:49:03|2500.16
07:49:04|2500.16
07:49:06|2500.16
07:49:06|2500.16
07:49:07|2500.16
07:49:08|2500.16
07:49:09|2500.16
07:49:10|2500.16
07:49:11|2500.16
07:49:12|2500.16
07:49:13|2500.16
07:49:14|2500.16
07:49:15|2500.16
07:49:17|2500.16
07:49:18|2500.16
07:49:19|2500.16
07:49:20|2498.08
07:49:22|2498.08
07:49:22|2498.08
07:49:24|2498.08
07:49:25|2498.08
07:49:27|2498.08
07:49:27|2498.08
07:49:29|2498.08
07:49:29|2497.25
07:49:30|2497.25
07:49:31|2497.25
07:49:33|2497.25
07:49:34|2497.25
07:49:35|2497.25
07:49:36|2497.25
07:49:36|2497.25
07:49:38|2497.25
07:49:38|2497.25
07:49:40|2497.25
07:49:41|2499.02
07:49:41|2499.02
07:49:43|2498.16
07:49:44|2498.16
07:49:45|2498.
07:49:46|2498.
07:49:47|2498.
07:49:47|2498.
07:49:49|2498.
07:49:50|2498.
07:49:50|2498.
07:49:52|2498.
07:49:53|2498.
07:49:53|2498.
07:49:56|2498.
07:49:57|2498.
07:49:58|2498.
07:49:58|2498.
07:49:59|2498.
07:50:01|2498.
07:50:01|2498.
07:50:02|2498.
07:50:04|2498.
07:50:04|2498.
07:50:06|2498.
07:50:07|2498.
07:50:08|2498.
07:50:09|2498.
07:50:11|2498.
07:50:11|2498.
07:50:13|2498.
07:50:14|2498.
07:50:15|2498.
07:50:16|2497.37
07:50:17|2497.37
07:50:18|2497.37
07:50:19|2497.37
07:50:20|2497.37
07:50:21|2497.37
07:50:22|2497.37
07:50:23|2497.37
07:50:24|2497.37
07:50:25|2497.37
07:50:27|2497.37
07:50:28|2497.37
07:50:28|2497.37
07:50:29|2497.37
07:50:30|2497.37
07:50:31|2497.37
07:50:32|2497.37
07:50:33|2497.37
07:50:35|2497.25
07:50:36|2497.25
07:50:37|2497.25
07:50:38|2497.25
07:50:39|2497.25
07:50:40|2497.25
07:50:41|2497.25
07:50:43|2497.25
07:50:43|2497.25
07:50:44|2497.25
07:50:45|2497.25
07:50:46|2497.25
07:50:47|2497.25
07:50:48|2497.25
07:50:50|2497.25
07:50:50|2497.25
07:50:52|2497.25
07:50:53|2497.25
07:50:54|2497.25
07:50:55|2497.25
07:50:55|2497.25
07:50:57|2497.25
07:50:58|2497.25
07:51:00|2497.25
07:51:04|2497.25
07:51:05|2497.25
07:51:06|2497.25
07:51:07|2497.25
07:51:08|2497.25
07:51:09|2497.25
07:51:10|2497.25
07:51:11|2497.25
07:51:12|2497.25
07:51:13|2497.89
07:51:14|2497.89
07:51:15|2497.89
07:51:16|2497.89
07:51:17|2497.89
07:51:19|2497.89
07:51:20|2497.89
07:51:20|2497.89
07:51:21|2497.89
07:51:23|2497.89
07:51:25|2497.89
07:51:25|2497.89
07:51:26|2497.89
07:51:27|2497.89
07:51:28|2497.89
07:51:29|2497.89
07:51:30|2497.89
07:51:31|2497.89
07:51:32|2497.89
07:51:33|2497.89
07:51:34|2497.89
07:51:36|2497.89
07:51:37|2497.89
07:51:38|2497.89
07:51:39|2498.62
07:51:41|2498.62
07:51:41|2498.62
07:51:43|2498.62
07:51:45|2498.62
07:51:45|2498.62
07:51:47|2498.63
07:51:48|2498.63
07:51:49|2498.63
07:51:50|2498.63
07:51:51|2498.63
07:51:52|2498.63
07:51:53|2498.63
07:51:55|2498.63
07:51:55|2498.63
07:51:56|2498.63
07:51:57|2498.63
07:51:59|2498.63
07:52:00|2498.63
07:52:01|2498.63
07:52:02|2498.63
07:52:03|2498.63
07:52:04|2498.63
07:52:06|2498.63
07:52:06|2498.63
07:52:08|2498.63
07:52:09|2498.63
07:52:09|2498.63
07:52:10|2498.63
07:52:12|2498.63
07:52:12|2498.63
07:52:14|2498.63
07:52:15|2498.63
07:52:15|2498.63
07:52:16|2498.63
07:52:18|2498.63
07:52:19|2498.63
07:52:20|2498.63
07:52:21|2498.63
07:52:22|2498.63
07:52:24|2498.63
07:52:25|2498.63
07:52:27|2498.63
07:52:28|2498.63
07:52:29|2498.63
07:52:30|2498.63
07:52:31|2498.63
07:52:32|2498.63
07:52:33|2498.63
07:52:34|2498.63
07:52:35|2498.63
07:52:36|2498.63
07:52:37|2498.63
07:52:39|2498.63
07:52:39|2498.63
07:52:40|2498.63
07:52:41|2498.63
07:52:43|2498.63
07:52:43|2498.63
07:52:44|2498.63
07:52:46|2498.63
07:52:46|2498.63
07:52:48|2498.63
07:52:48|2498.63
07:52:49|2498.63
07:52:51|2498.63
07:52:51|2498.63
07:52:53|2498.63
07:52:54|2498.63
07:52:54|2498.63
07:52:55|2497.5
07:52:57|2497.5
07:52:58|2497.5
07:52:58|2497.5
07:52:59|2497.5
07:53:01|2497.5
07:53:02|2497.5
07:53:03|2497.5
07:53:04|2497.5
07:53:05|2497.5
07:53:06|2497.5
07:53:07|2497.5
07:53:08|2497.5
07:53:10|2497.5
07:53:11|2497.5
07:53:11|2497.5
07:53:12|2497.5
07:53:13|2497.98
07:53:15|2497.98
07:53:16|2497.98
07:53:17|2497.98
07:53:17|2497.98
07:53:18|2497.98
07:53:21|2497.98
07:53:21|2497.98
07:53:23|2497.98
07:53:23|2497.98
07:53:25|2497.98
07:53:27|2497.98
07:53:28|2497.98
07:53:29|2497.98
07:53:30|2497.98
07:53:31|2497.98
07:53:33|2497.98
07:53:34|2497.98
07:53:35|2497.98
07:53:35|2497.98
07:53:36|2497.98
07:53:37|2497.98
07:53:38|2497.98
07:53:39|2497.98
07:53:41|2497.98
07:53:41|2497.98
07:53:43|2497.98
07:53:44|2497.98
07:53:45|2497.98
07:53:46|2497.98
07:53:47|2497.98
07:53:48|2497.98
07:53:49|2497.98
07:53:50|2497.98
07:53:51|2497.98
07:53:52|2497.98
07:53:53|2497.98
07:53:54|2497.98
07:53:55|2497.98
07:53:56|2497.98
07:53:57|2497.98
07:53:58|2497.98
07:53:59|2497.98
07:54:00|2497.98
07:54:02|2497.98
07:54:02|2497.98
07:54:03|2497.98
07:54:04|2497.98
07:54:05|2497.98
07:54:06|2497.98
07:54:07|2497.98
07:54:08|2497.98
07:54:09|2497.98
07:54:10|2497.98
07:54:12|2496.53
07:54:13|2496.53
07:54:15|2496.53
07:54:15|2496.53
07:54:16|2496.53
07:54:18|2496.53
07:54:19|2496.53
07:54:19|2496.53
07:54:20|2496.53
07:54:22|2496.53
07:54:23|2496.53
07:54:23|2496.53
07:54:25|2496.53
07:54:26|2496.53
07:54:27|2496.53
07:54:29|2496.53
07:54:30|2496.53
07:54:31|2496.53
07:54:31|2496.53
07:54:33|2494.85
07:54:34|2494.85
07:54:35|2494.85
07:54:35|2494.85
07:54:37|2494.85
07:54:39|2494.85
07:54:39|2494.85
07:54:41|2494.85
07:54:42|2494.85
07:54:43|2494.85
07:54:44|2494.85
07:54:44|2494.85
07:54:46|2494.85
07:54:47|2494.85
07:54:48|2494.85
07:54:49|2494.85
07:54:51|2494.85
07:54:52|2494.85
07:54:54|2494.85
07:54:55|2494.85
07:54:55|2494.85
07:54:56|2494.85
07:54:58|2494.85
07:54:59|2494.85
07:55:00|2494.85
07:55:01|2494.85
07:55:02|2494.85
07:55:03|2494.85
07:55:04|2494.85
07:55:05|2494.85
07:55:06|2494.85
07:55:07|2494.85
07:55:08|2494.85
07:55:09|2494.85
07:55:10|2494.85
07:55:11|2494.85
07:55:12|2494.85
07:55:13|2494.85
07:55:14|2494.85
07:55:15|2494.85
07:55:16|2494.85
07:55:17|2494.85
07:55:18|2494.85
07:55:19|2494.85
07:55:20|2494.85
07:55:21|2494.85
07:55:22|2494.85
07:55:24|2494.85
07:55:24|2494.85
07:55:26|2494.85
07:55:27|2494.85
07:55:28|2494.85
07:55:29|2494.85
07:55:31|2494.85
07:55:31|2494.85
07:55:33|2494.85
07:55:34|2494.85
07:55:35|2494.85
07:55:36|2494.85
07:55:37|2494.85
07:55:37|2494.85
07:55:38|2494.85
07:55:39|2494.85
07:55:41|2494.85
07:55:41|2494.85
07:55:42|2494.85
07:55:43|2494.85
07:55:44|2494.85
07:55:46|2494.85
07:55:47|2494.85
07:55:48|2494.85
07:55:48|2494.85
07:55:50|2494.85
07:55:50|2494.85
07:55:52|2494.85
07:55:54|2494.85
07:55:54|2494.85
07:55:55|2494.85
07:55:56|2494.85
07:55:58|2494.85
07:55:58|2494.85
07:55:59|2494.85
07:56:00|2494.85
07:56:01|2494.85
07:56:02|2494.85
07:56:03|2494.85
07:56:04|2494.85
07:56:05|2494.85
07:56:06|2494.85
07:56:08|2494.85
07:56:08|2494.85
07:56:09|2494.85
07:56:10|2494.85
07:56:12|2494.85
07:56:12|2494.85
07:56:13|2492.34
07:56:15|2492.34
07:56:16|2492.34
07:56:18|2492.34
07:56:18|2492.34
07:56:19|2492.34
07:56:21|2492.34
07:56:23|2492.34
07:56:23|2492.34
07:56:24|2492.34
07:56:26|2492.34
07:56:27|2492.34
07:56:28|2492.34
07:56:29|2492.34
07:56:30|2492.34
07:56:31|2492.34
07:56:33|2491.86
07:56:33|2491.86
07:56:34|2491.86
07:56:35|2491.86
07:56:36|2491.86
07:56:38|2491.86
07:56:38|2491.86
07:56:41|2491.86
07:56:42|2491.86
07:56:42|2491.86
07:56:43|2491.86
07:56:45|2491.86
07:56:46|2491.86
07:56:48|2492.34
07:56:48|2492.34
07:56:49|2492.34
07:56:50|2492.34
07:56:51|2492.34
07:56:52|2492.34
07:56:53|2492.34
07:56:54|2492.34
07:56:55|2492.34
07:56:56|2492.34
07:56:57|2492.34
07:56:58|2492.34
07:56:59|2492.34
07:57:00|2492.34
07:57:01|2492.34
07:57:02|2492.34
07:57:05|2492.34
07:57:05|2492.34
07:57:06|2492.34
07:57:07|2492.34
07:57:09|2492.34
07:57:10|2492.34
07:57:11|2492.34
07:57:12|2492.34
07:57:13|2492.34
07:57:15|2492.34
07:57:15|2492.34
07:57:16|2492.34
07:57:17|2492.34
07:57:19|2492.34
07:57:20|2492.34
07:57:20|2492.34
07:57:22|2492.34
07:57:22|2492.34
07:57:24|2492.34
07:57:25|2492.34
07:57:25|2492.34
07:57:26|2492.34
07:57:28|2492.34
07:57:29|2492.34
07:57:31|2492.34
07:57:32|2492.34
07:57:32|2492.34
07:57:33|2492.34
07:57:35|2492.34
07:57:35|2492.34
07:57:36|2492.34
07:57:37|2492.34
07:57:38|2492.34
07:57:41|2492.34
07:57:41|2492.34
07:57:42|2492.34
07:57:43|2492.55
07:57:44|2492.55
07:57:45|2492.55
07:57:46|2492.55
07:57:47|2492.55
07:57:48|2492.55
07:57:49|2492.55
07:57:50|2492.55
07:57:51|2492.55
07:57:52|2492.55
07:57:53|2492.55
07:57:54|2492.55
07:57:55|2492.55
07:57:56|2492.55
07:57:57|2492.55
07:57:58|2492.55
07:57:59|2492.55
07:58:00|2492.55
07:58:01|2492.55
07:58:03|2492.55
07:58:04|2492.55
07:58:05|2492.55
07:58:06|2492.55
07:58:07|2492.55
07:58:08|2492.55
07:58:09|2492.55
07:58:10|2492.55
07:58:11|2492.55
07:58:12|2492.55
07:58:13|2492.55
07:58:14|2492.55
07:58:15|2492.55
07:58:16|2492.55
07:58:18|2493.31
07:58:18|2493.31
07:58:20|2493.31
07:58:21|2493.31
07:58:21|2493.31
07:58:23|2493.31
07:58:24|2493.31
07:58:25|2493.31
07:58:26|2493.31
07:58:28|2493.31
07:58:29|2493.31
07:58:29|2493.31
07:58:31|2493.31
07:58:32|2493.31
07:58:32|2493.31
07:58:33|2493.31
07:58:35|2493.31
07:58:36|2493.31
07:58:38|2493.31
07:58:39|2493.31
07:58:39|2493.31
07:58:40|2493.31
07:58:41|2493.31
07:58:42|2493.31
07:58:43|2493.31
07:58:44|2493.31
07:58:45|2493.31
07:58:46|2493.31
07:58:48|2493.31
07:58:50|2493.31
07:58:50|2493.31
07:58:52|2493.31
07:58:54|2493.31
07:58:54|2493.31
07:58:56|2491.12
07:58:56|2491.12
07:58:57|2491.24
07:58:58|2491.11
07:59:00|2491.11
07:59:01|2491.11
07:59:02|2491.11
07:59:03|2491.11
07:59:03|2491.11
07:59:05|2491.11
07:59:07|2491.11
07:59:07|2491.11
07:59:08|2491.11
07:59:09|2491.11
07:59:10|2491.11
07:59:12|2491.11
07:59:13|2491.11
07:59:14|2491.11
07:59:15|2491.11
07:59:16|2491.11
07:59:18|2491.11
07:59:19|2491.11
07:59:20|2491.11
07:59:21|2491.11
07:59:22|2491.11
07:59:23|2491.11
07:59:24|2491.11
07:59:25|2491.11
07:59:26|2491.11
07:59:27|2491.11
07:59:28|2491.11
07:59:29|2491.11
07:59:31|2491.11
07:59:31|2491.11
07:59:33|2491.11
07:59:34|2491.11
07:59:35|2491.11
07:59:36|2491.11
07:59:37|2491.11
07:59:39|2491.11
07:59:40|2491.11
07:59:40|2491.11
07:59:41|2491.11
07:59:42|2491.11
07:59:43|2491.11
07:59:45|2491.11
07:59:46|2491.11
07:59:47|2491.11
07:59:49|2491.11
07:59:50|2491.11
07:59:51|2491.11
07:59:52|2491.11
07:59:53|2491.11
07:59:54|2491.11
07:59:54|2491.11
07:59:56|2491.11
07:59:57|2491.11
07:59:58|2491.11
07:59:59|2491.11
08:00:00|2491.11
08:00:03|2491.11
08:00:03|2491.11
08:00:04|2491.11
08:00:05|2491.11
08:00:06|2491.11
08:00:07|2491.11
08:00:08|2491.11
08:00:09|2491.11
08:00:10|2491.11
08:00:11|2491.11
08:00:12|2491.11
08:00:13|2493.32
08:00:15|2493.32
08:00:17|2493.32
08:00:17|2493.32
08:00:18|2493.32
08:00:19|2493.32
08:00:20|2493.32
08:00:21|2493.32
08:00:22|2493.32
08:00:23|2493.32
08:00:24|2493.32
08:00:25|2493.32
08:00:26|2493.32
08:00:27|2493.32
08:00:29|2493.32
08:00:30|2493.32
08:00:32|2493.32
08:00:32|2493.32
08:00:34|2493.32
08:00:35|2493.32
08:00:36|2493.32
08:00:37|2492.51
08:00:38|2492.51
08:00:39|2492.51
08:00:41|2492.51
08:00:41|2492.51
08:00:43|2492.51
08:00:44|2492.51
08:00:44|2492.51
08:00:45|2492.51
08:00:47|2492.51
08:00:48|2492.51
08:00:49|2492.51
08:00:50|2492.51
08:00:52|2492.51
08:00:53|2492.51
08:00:53|2492.51
08:00:55|2492.51
08:00:56|2492.51
08:00:57|2492.51
08:00:57|2492.51
08:00:59|2492.51
08:00:59|2492.51
08:01:01|2492.51
08:01:01|2492.51
08:01:02|2492.51
08:01:04|2492.51
08:01:05|2492.51
08:01:06|2492.51
08:01:07|2492.51
08:01:08|2492.51
08:01:09|2492.51
08:01:10|2492.51
08:01:11|2492.51
08:01:12|2492.51
08:01:13|2492.51
08:01:14|2492.51
08:01:15|2492.51
08:01:16|2492.51
08:01:17|2492.51
08:01:18|2492.51
08:01:19|2492.51
08:01:20|2492.51
08:01:21|2492.51
08:01:22|2492.51
08:01:23|2492.51
08:01:24|2492.51
08:01:25|2492.51
08:01:26|2492.51
08:01:27|2492.51
08:01:28|2492.51
08:01:29|2492.51
08:01:31|2492.51
08:01:31|2492.51
08:01:33|2492.51
08:01:34|2492.51
08:01:35|2492.51
08:01:37|2492.51
08:01:37|2492.51
08:01:38|2492.51
08:01:39|2492.51
08:01:40|2492.51
08:01:41|2492.51
08:01:43|2492.51
08:01:44|2492.51
08:01:45|2492.51
08:01:46|2492.51
08:01:47|2492.51
08:01:48|2492.51
08:01:49|2492.51
08:01:49|2492.51
08:01:51|2492.51
08:01:52|2492.51
08:01:53|2492.51
08:01:55|2492.51
08:01:55|2492.51
08:01:56|2492.51
08:01:57|2492.51
08:01:58|2492.51
08:01:59|2492.51
08:02:00|2492.51
08:02:01|2492.51
08:02:02|2492.51
08:02:03|2492.51
08:02:04|2492.51
08:02:06|2492.51
08:02:06|2492.56
08:02:08|2492.56
08:02:10|2492.51
08:02:10|2492.51
08:02:11|2492.51
08:02:12|2492.51
08:02:13|2492.51
08:02:14|2492.51
08:02:15|2492.51
08:02:16|2492.51
08:02:17|2492.51
08:02:18|2492.51
08:02:19|2492.51
08:02:20|2492.51
08:02:21|2492.51
08:02:22|2492.51
08:02:23|2492.51
08:02:24|2492.51
08:02:26|2492.51
08:02:27|2492.51
08:02:29|2492.51
08:02:30|2492.51
08:02:30|2492.51
08:02:32|2492.51
08:02:32|2492.51
08:02:33|2494.88
08:02:35|2494.88
08:02:36|2494.88
08:02:37|2494.88
08:02:38|2494.88
08:02:39|2494.88
08:02:40|2494.88
08:02:41|2494.88
08:02:42|2494.88
08:02:43|2494.88
08:02:44|2494.88
08:02:45|2494.88
08:02:46|2494.88
08:02:47|2494.88
08:02:48|2494.88
08:02:49|2494.88
08:02:50|2494.88
08:02:51|2494.88
08:02:52|2494.88
08:02:53|2494.88
08:02:54|2494.75
08:02:55|2494.75
08:02:56|2494.75
08:02:57|2494.75
08:02:58|2494.75
08:02:59|2494.75
08:03:00|2494.75
08:03:01|2494.75
08:03:02|2494.75
08:03:03|2494.75
08:03:04|2494.75
08:03:05|2494.75
08:03:07|2494.75
08:03:08|2494.75
08:03:08|2494.75
08:03:09|2491.39
08:03:10|2491.39
08:03:11|2491.39
08:03:12|2491.24
08:03:13|2491.24
08:03:14|2491.24
08:03:16|2491.24
08:03:17|2491.24
08:03:18|2491.24
08:03:19|2491.24
08:03:20|2491.24
08:03:21|2491.24
08:03:23|2491.24
08:03:24|2491.24
08:03:25|2491.24
08:03:25|2491.24
08:03:27|2491.24
08:03:28|2491.24
08:03:28|2491.24
08:03:30|2491.24
08:03:30|2491.24
08:03:32|2491.24
08:03:33|2491.24
08:03:34|2491.24
08:03:36|2491.24
08:03:36|2491.24
08:03:37|2491.24
08:03:38|2491.24
08:03:39|2491.24
08:03:40|2491.24
08:03:41|2491.24
08:03:43|2491.24
08:03:43|2491.24
08:03:44|2491.24
08:03:45|2491.24
08:03:46|2491.24
08:03:48|2491.24
08:03:49|2491.24
08:03:49|2491.24
08:03:50|2491.24
08:03:51|2491.24
08:03:53|2491.24
08:03:53|2491.24
08:03:55|2491.24
08:03:56|2491.24
08:03:57|2491.24
08:03:58|2491.24
08:03:59|2491.24
08:04:00|2491.24
08:04:01|2491.24
08:04:03|2491.24
08:04:04|2491.24
08:04:04|2491.24
08:04:06|2491.24
08:04:07|2491.24
08:04:07|2491.24
08:04:08|2491.24
08:04:09|2491.24
08:04:11|2491.24
08:04:12|2491.24
08:04:13|2491.24
08:04:13|2491.24
08:04:14|2490.93
08:04:15|2490.93
08:04:17|2490.93
08:04:18|2490.93
08:04:19|2490.93
08:04:20|2490.93
08:04:21|2490.93
08:04:22|2490.93
08:04:23|2490.93
08:04:24|2490.94
08:04:25|2490.94
08:04:26|2490.94
08:04:27|2490.94
08:04:28|2490.94
08:04:29|2490.94
08:04:30|2490.94
08:04:31|2490.94
08:04:32|2490.94
08:04:33|2490.94
08:04:34|2490.94
08:04:35|2490.94
08:04:37|2490.94
08:04:37|2490.94
08:04:39|2490.94
08:04:40|2490.94
08:04:40|2490.94
08:04:42|2490.94
08:04:43|2490.94
08:04:44|2490.94
08:04:45|2490.94
08:04:46|2490.94
08:04:47|2490.94
08:04:48|2490.94
08:04:49|2490.94
08:04:51|2490.94
08:04:51|2490.94
08:04:52|2490.94
08:04:53|2490.94
08:04:54|2490.94
08:04:56|2490.94
08:04:57|2490.94
08:04:57|2490.94
08:04:59|2490.94
08:05:00|2490.94
08:05:01|2490.94
08:05:02|2490.94
08:05:02|2490.94
08:05:03|2490.94
08:05:05|2490.94
08:05:05|2490.94
08:05:07|2490.94
08:05:08|2490.94
08:05:10|2490.94
08:05:10|2490.94
08:05:12|2490.94
08:05:13|2490.94
08:05:14|2490.74
08:05:14|2490.74
08:05:16|2490.74
08:05:17|2490.74
08:05:18|2490.74
08:05:20|2490.74
08:05:20|2490.74
08:05:21|2490.74
08:05:23|2490.74
08:05:23|2490.74
08:05:24|2490.74
08:05:26|2490.74
08:05:26|2490.74
08:05:27|2490.74
08:05:29|2490.74
08:05:29|2490.74
08:05:30|2490.74
08:05:31|2490.74
08:05:32|2490.74
08:05:33|2490.74
08:05:34|2490.74
08:05:35|2490.74
08:05:36|2490.74
08:05:38|2490.74
08:05:39|2490.74
08:05:41|2490.74
08:05:41|2490.74
08:05:42|2490.74
08:05:43|2490.74
08:05:44|2490.74
08:05:45|2490.74
08:05:47|2490.74
08:05:47|2490.74
08:05:48|2490.74
08:05:50|2490.74
08:05:51|2490.74
08:05:52|2490.74
08:05:53|2488.88
08:05:54|2488.64
08:05:55|2488.64
08:05:57|2488.64
08:05:57|2488.64
08:05:58|2488.64
08:06:00|2488.64
08:06:01|2488.64
08:06:02|2488.64
08:06:04|2487.55
08:06:04|2487.55
08:06:05|2487.55
08:06:06|2487.55
08:06:07|2487.55
08:06:08|2487.55
08:06:09|2487.55
08:06:10|2487.55
08:06:11|2487.55
08:06:12|2487.55
08:06:13|2488.99
08:06:14|2488.99
08:06:15|2488.99
08:06:16|2488.99
08:06:17|2488.99
08:06:18|2488.99
08:06:19|2488.99
08:06:20|2488.99
08:06:21|2488.99
08:06:23|2488.99
08:06:23|2488.99
08:06:24|2488.99
08:06:25|2488.99
08:06:26|2487.73
08:06:28|2487.73
08:06:28|2487.73
08:06:29|2487.73
08:06:30|2487.73
08:06:32|2487.73
08:06:32|2487.73
08:06:34|2487.73
08:06:34|2487.73
08:06:35|2487.73
08:06:38|2487.73
08:06:38|2487.73
08:06:40|2487.73
08:06:41|2487.73
08:06:42|2487.73
08:06:44|2487.73
08:06:45|2487.73
08:06:46|2487.73
08:06:48|2487.86
08:06:48|2487.86
08:06:49|2487.86
08:06:51|2487.86
08:06:53|2487.86
08:06:53|2487.86
08:06:54|2487.86
08:06:55|2487.86
08:06:57|2487.86
08:06:57|2487.86
08:06:58|2487.86
08:06:59|2487.86
08:07:00|2487.86
08:07:02|2487.86
08:07:03|2487.86
08:07:04|2487.86
08:07:06|2487.86
08:07:07|2487.86
08:07:08|2487.86
08:07:09|2487.86
08:07:10|2487.86
08:07:11|2487.86
08:07:12|2487.86
08:07:13|2487.86
08:07:14|2487.86
08:07:15|2487.86
08:07:17|2487.86
08:07:17|2487.86
08:07:19|2487.86
08:07:19|2487.86
08:07:20|2487.86
08:07:21|2487.86
08:07:22|2487.86
08:07:23|2487.86
08:07:24|2487.86
08:07:26|2487.86
08:07:26|2489.33
08:07:27|2489.33
08:07:28|2488.96
08:07:30|2488.9
08:07:31|2488.9
08:07:33|2488.9
08:07:33|2488.9
08:07:34|2488.9
08:07:35|2488.9
08:07:36|2488.9
08:07:37|2488.9
08:07:39|2488.9
08:07:40|2488.9
08:07:41|2488.9
08:07:41|2488.9
08:07:44|2488.9
08:07:45|2488.9
08:07:46|2488.9
08:07:48|2488.9
08:07:48|2489.56
08:07:49|2489.56
08:07:50|2489.56
08:07:51|2489.56
08:07:53|2489.56
08:07:53|2489.56
08:07:55|2489.56
08:07:56|2489.56
08:07:56|2489.56
08:07:57|2489.56
08:07:58|2489.56
08:07:59|2489.56
08:08:01|2489.56
08:08:01|2489.56
08:08:09|2489.56
08:08:09|2487.49
08:08:11|2487.49
08:08:11|2487.49
08:08:13|2487.49
08:08:13|2487.49
08:08:15|2487.49
08:08:15|2487.49
08:08:17|2487.49
08:08:18|2487.49
08:08:19|2487.49
08:08:20|2487.49
08:08:21|2487.49
08:08:22|2487.49
08:08:23|2487.49
08:08:24|2487.49
08:08:25|2487.49
08:08:26|2487.49
08:08:27|2487.49
08:08:28|2487.49
08:08:29|2487.49
08:08:30|2487.49
08:08:31|2487.49
08:08:32|2487.49
08:08:33|2487.49
08:08:34|2487.49
08:08:35|2487.49
08:08:36|2487.49
08:08:37|2487.49
08:08:38|2487.49
08:08:40|2487.49
08:08:41|2487.49
08:08:42|2487.49
08:08:43|2487.49
08:08:45|2487.49
08:08:46|2487.49
08:08:47|2487.49
08:08:48|2487.49
08:08:50|2487.49
08:08:50|2487.49
08:08:51|2487.49
08:08:53|2487.49
08:08:54|2487.49
08:08:55|2487.49
08:08:56|2488.63
08:08:57|2488.63
08:08:58|2488.63
08:08:59|2488.63
08:09:00|2488.63
08:09:02|2488.63
08:09:02|2488.63
08:09:04|2488.63
08:09:04|2488.63
08:09:06|2488.63
08:09:06|2488.63
08:09:08|2488.63
08:09:09|2488.63
08:09:11|2488.63
08:09:11|2488.63
08:09:12|2488.63
08:09:14|2488.63
08:09:14|2488.63
08:09:15|2488.63
08:09:16|2488.63
08:09:17|2488.63
08:09:18|2488.63
08:09:19|2488.63
08:09:20|2488.63
08:09:21|2488.63
08:09:23|2488.63
08:09:23|2488.63
08:09:24|2488.63
08:09:25|2488.63
08:09:26|2488.63
08:09:28|2490.3
08:09:28|2490.63
08:09:29|2490.64
08:09:30|2491.38
08:09:31|2491.38
08:09:32|2491.38
08:09:34|2491.38
08:09:34|2491.38
08:09:35|2491.38
08:09:37|2492.53
08:09:38|2492.53
08:09:39|2492.53
08:09:41|2491.76
08:09:41|2491.76
08:09:42|2491.51
08:09:43|2491.51
08:09:44|2491.51
08:09:46|2491.
08:09:47|2491.
08:09:48|2491.
08:09:49|2491.
08:09:50|2491.
08:09:51|2491.
08:09:52|2491.
08:09:53|2491.
08:09:54|2491.
08:09:56|2491.
08:09:56|2491.
08:09:59|2491.
08:09:59|2491.
08:10:00|2491.
08:10:01|2491.
08:10:02|2491.
08:10:03|2491.
08:10:04|2491.
08:10:05|2491.
08:10:06|2491.
08:10:07|2491.
08:10:08|2491.
08:10:09|2491.
08:10:11|2491.
08:10:12|2491.
08:10:13|2491.
08:10:14|2491.
08:10:15|2491.
08:10:16|2491.
08:10:17|2491.
08:10:18|2491.
08:10:18|2491.
08:10:20|2491.
08:10:21|2491.
08:10:21|2491.
08:10:22|2491.
08:10:24|2491.
08:10:25|2491.
08:10:25|2491.
08:10:27|2491.
08:10:28|2491.
08:10:28|2490.62
08:10:29|2490.62
08:10:30|2490.62
08:10:32|2490.62
08:10:33|2490.62
08:10:34|2490.62
08:10:35|2490.62
08:10:35|2490.62
08:10:36|2490.62
08:10:38|2490.62
08:10:39|2490.5
08:10:40|2490.5
08:10:42|2490.5
08:10:43|2490.5
08:10:44|2490.5
08:10:45|2490.5
08:10:46|2490.5
08:10:47|2490.5
08:10:48|2489.54
08:10:49|2489.54
08:10:50|2489.54
08:10:52|2489.54
08:10:52|2489.54
08:10:53|2489.54
08:10:55|2489.54
08:10:56|2489.54
08:10:57|2489.54
08:10:58|2489.54
08:10:59|2489.54
08:11:00|2489.54
08:11:01|2489.54
08:11:02|2489.54
08:11:03|2489.54
08:11:04|2489.54
08:11:05|2489.54
08:11:07|2489.54
08:11:07|2489.54
08:11:09|2490.89
08:11:09|2490.89
08:11:11|2490.89
08:11:11|2490.89
08:11:13|2490.89
08:11:13|2490.89
08:11:14|2490.89
08:11:15|2490.89
08:11:17|2490.89
08:11:17|2490.89
08:11:18|2490.89
08:11:19|2490.89
08:11:21|2490.89
08:11:22|2490.89
08:11:22|2490.89
08:11:24|2490.89
08:11:25|2490.89
08:11:26|2490.89
08:11:27|2490.97
08:11:27|2490.97
08:11:29|2490.97
08:11:29|2490.97
08:11:31|2490.97
08:11:31|2490.97
08:11:32|2490.97
08:11:34|2490.97
08:11:35|2490.97
08:11:35|2490.97
08:11:37|2490.97
08:11:37|2490.97
08:11:39|2490.97
08:11:39|2490.97
08:11:41|2490.97
08:11:42|2490.97
08:11:42|2490.97
08:11:44|2490.97
08:11:44|2490.97
08:11:45|2490.97
08:11:48|2490.97
08:11:48|2490.97
08:11:49|2490.97
08:11:50|2490.97
08:11:51|2490.97
08:11:52|2490.97
08:11:54|2490.97
08:11:55|2490.97
08:11:56|2490.97
08:11:57|2490.97
08:11:57|2490.97
08:11:59|2490.97
08:12:00|2490.97
08:12:01|2490.97
08:12:01|2490.97
08:12:03|2490.97
08:12:04|2490.97
08:12:05|2490.97
08:12:06|2490.97
08:12:06|2490.97
08:12:08|2491.09
08:12:09|2491.09
08:12:09|2491.09
08:12:10|2491.09
08:12:13|2491.09
08:12:14|2491.09
08:12:16|2491.09
08:12:17|2491.09
08:12:18|2491.09
08:12:19|2491.09
08:12:20|2491.07
08:12:21|2491.07
08:12:22|2491.07
08:12:23|2491.07
08:12:24|2491.07
08:12:25|2491.06
08:12:26|2491.06
08:12:27|2491.06
08:12:28|2491.06
08:12:29|2491.06
08:12:30|2491.06
08:12:31|2491.06
08:12:32|2491.06
08:12:33|2491.98
08:12:34|2491.98
08:12:35|2491.98
08:12:36|2492.12
08:12:38|2492.12
08:12:39|2492.12
08:12:40|2492.12
08:12:41|2492.9
08:12:43|2492.9
08:12:45|2492.9
08:12:46|2492.9
08:12:47|2492.9
08:12:48|2492.9
08:12:49|2492.9
08:12:50|2492.9
08:12:51|2492.9
08:12:52|2492.9
08:12:53|2494.25
08:12:54|2494.25
08:12:55|2494.25
08:12:57|2494.25
08:12:57|2494.25
08:12:58|2494.25
08:12:59|2494.25
08:13:00|2494.25
08:13:02|2494.25
08:13:02|2494.25
08:13:03|2494.25
08:13:04|2494.25
08:13:07|2494.25
08:13:07|2494.25
08:13:08|2494.25
08:13:09|2495.45
08:13:10|2495.45
08:13:11|2495.45
08:13:12|2495.45
08:13:13|2495.45
08:13:14|2495.45
08:13:15|2495.45
08:13:16|2495.45
08:13:17|2495.45
08:13:18|2495.45
08:13:19|2495.45
08:13:21|2495.45
08:13:22|2495.45
08:13:22|2495.45
08:13:23|2495.45
08:13:24|2495.45
08:13:26|2495.45
08:13:27|2495.45
08:13:28|2495.45
08:13:29|2495.45
08:13:30|2495.45
08:13:31|2495.45
08:13:32|2495.45
08:13:33|2495.45
08:13:34|2495.45
08:13:35|2495.45
08:13:36|2495.45
08:13:37|2495.45
08:13:38|2495.45
08:13:39|2495.45
08:13:40|2495.45
08:13:41|2495.45
08:13:42|2495.45
08:13:43|2495.45
08:13:44|2495.45
08:13:46|2495.45
08:13:47|2495.45
08:13:48|2495.45
08:13:49|2495.45
08:13:50|2495.45
08:13:51|2495.45
08:13:52|2495.45
08:13:53|2495.45
08:13:54|2495.45
08:13:55|2495.45
08:13:57|2495.45
08:13:58|2495.45
08:13:58|2495.45
08:14:00|2495.45
08:14:01|2495.45
08:14:01|2495.45
08:14:03|2495.45
08:14:04|2495.45
08:14:04|2495.45
08:14:06|2495.45
08:14:07|2495.45
08:14:08|2495.45
08:14:09|2495.45
08:14:11|2495.45
08:14:11|2495.45
08:14:12|2495.45
08:14:13|2495.45
08:14:14|2495.45
08:14:16|2495.45
08:14:17|2495.45
08:14:18|2495.45
08:14:19|2495.45
08:14:20|2495.45
08:14:22|2495.45
08:14:22|2495.45
08:14:23|2495.45
08:14:24|2495.45
08:14:26|2495.45
08:14:26|2495.45
08:14:27|2495.45
08:14:28|2495.45
08:14:30|2495.45
08:14:31|2495.45
08:14:32|2495.45
08:14:33|2495.45
08:14:34|2495.45
08:14:35|2495.45
08:14:36|2495.45
08:14:38|2495.45
08:14:38|2495.45
08:14:39|2495.45
08:14:40|2495.45
08:14:41|2495.45
08:14:42|2495.45
08:14:43|2495.45
08:14:46|2495.45
08:14:47|2492.39
08:14:49|2492.39
08:14:49|2492.95
08:14:50|2492.95
08:14:51|2492.95
08:14:53|2492.95
08:14:54|2492.95
08:14:56|2492.95
08:14:57|2492.95
08:14:58|2492.95
08:14:59|2492.95
08:15:00|2492.95
08:15:01|2492.95
08:15:01|2492.95
08:15:03|2492.95
08:15:04|2493.04
08:15:05|2493.04
08:15:07|2493.04
08:15:08|2493.04
08:15:09|2493.04
08:15:10|2493.04
08:15:11|2493.04
08:15:12|2493.04
08:15:12|2493.04
08:15:14|2493.04
08:15:14|2493.04
08:15:16|2493.04
08:15:17|2493.04
08:15:18|2493.04
08:15:19|2493.04
08:15:20|2493.04
08:15:21|2493.04
08:15:22|2493.04
08:15:23|2493.04
08:15:23|2493.04
08:15:25|2493.04
08:15:25|2493.04
08:15:27|2493.04
08:15:28|2493.04
08:15:29|2493.04
08:15:29|2493.04
08:15:30|2493.04
08:15:32|2493.04
08:15:32|2493.04
08:15:33|2493.04
08:15:34|2493.04
08:15:36|2493.04
08:15:37|2493.04
08:15:38|2493.04
08:15:39|2493.04
08:15:39|2493.04
08:15:41|2493.04
08:15:42|2493.04
08:15:43|2493.04
08:15:44|2493.04
08:15:45|2493.04
08:15:45|2493.04
08:15:47|2493.04
08:15:48|2493.04
08:15:49|2493.04
08:15:51|2493.04
08:15:52|2493.04
08:15:53|2493.04
08:15:55|2493.04
08:15:56|2493.04
08:15:57|2493.04
08:15:57|2493.04
08:15:59|2493.04
08:16:00|2493.04
08:16:00|2493.04
08:16:01|2493.04
08:16:03|2493.04
08:16:04|2493.04
08:16:05|2493.04
08:16:06|2493.04
08:16:07|2493.04
08:16:08|2493.04
08:16:09|2493.04
08:16:10|2493.04
08:16:11|2493.04
08:16:12|2493.04
08:16:14|2493.04
08:16:14|2493.04
08:16:15|2493.04
08:16:16|2493.04
08:16:17|2493.04
08:16:18|2493.04
08:16:19|2493.04
08:16:20|2493.04
08:16:21|2493.04
08:16:23|2493.04
08:16:24|2493.04
08:16:26|2493.04
08:16:26|2493.04
08:16:27|2493.04
08:16:29|2493.04
08:16:30|2493.04
08:16:31|2493.04
08:16:32|2493.04
08:16:33|2493.04
08:16:34|2493.04
08:16:35|2493.04
08:16:36|2493.04
08:16:37|2493.04
08:16:38|2493.04
08:16:39|2493.04
08:16:40|2493.04
08:16:41|2493.04
08:16:42|2493.04
08:16:43|2493.04
08:16:44|2493.04
08:16:45|2493.04
08:16:46|2493.04
08:16:47|2493.04
08:16:48|2493.04
08:16:50|2493.04
08:16:50|2493.04
08:16:52|2493.04
08:16:52|2493.04
08:16:54|2493.04
08:16:55|2493.04
08:16:56|2493.04
08:16:57|2490.97
08:16:58|2490.82
08:16:59|2490.82
08:17:00|2490.82
08:17:02|2490.82
08:17:02|2490.82
08:17:05|2490.82
08:17:06|2490.82
08:17:07|2490.82
08:17:08|2490.82
08:17:09|2490.82
08:17:10|2490.82
08:17:11|2490.82
08:17:12|2490.82
08:17:13|2490.82
08:17:14|2490.82
08:17:15|2490.82
08:17:16|2490.82
08:17:17|2491.
08:17:19|2491.
08:17:19|2491.
08:17:21|2491.
08:17:22|2491.
08:17:23|2491.
08:17:24|2491.
08:17:25|2491.
08:17:26|2491.
08:17:26|2491.
08:17:27|2489.62
08:17:28|2489.62
08:17:30|2489.75
08:17:30|2489.88
08:17:31|2489.88
08:17:33|2490.92
08:17:33|2490.92
08:17:35|2490.92
08:17:36|2490.92
08:17:36|2490.92
08:17:38|2490.92
08:17:38|2490.92
08:17:39|2490.92
08:17:41|2490.92
08:17:41|2490.92
08:17:43|2490.92
08:17:44|2490.92
08:17:44|2490.92
08:17:45|2490.92
08:17:47|2490.92
08:17:48|2490.92
08:17:49|2490.92
08:17:50|2490.92
08:17:51|2490.92
08:17:52|2490.92
08:17:53|2490.92
08:17:54|2490.92
08:17:55|2490.92
08:17:56|2490.92
08:17:58|2490.92
08:17:58|2490.92
08:17:59|2490.92
08:18:00|2490.92
08:18:02|2490.92
08:18:03|2491.38
08:18:05|2490.45
08:18:05|2490.45
08:18:06|2490.45
08:18:08|2490.45
08:18:09|2490.45
08:18:10|2490.45
08:18:11|2490.45
08:18:12|2490.45
08:18:13|2490.45
08:18:14|2490.45
08:18:15|2490.45
08:18:17|2490.45
08:18:18|2490.45
08:18:20|2490.45
08:18:21|2490.45
08:18:22|2490.45
08:18:23|2490.45
08:18:24|2490.45
08:18:25|2490.45
08:18:26|2490.45
08:18:27|2490.45
08:18:28|2490.45
08:18:29|2490.45
08:18:30|2490.45
08:18:31|2490.45
08:18:38|2490.45
08:18:39|2490.45
08:18:40|2490.45
08:18:41|2490.45
08:18:42|2490.45
08:18:43|2490.45
08:18:44|2490.45
08:18:45|2490.45
08:18:46|2490.45
08:18:47|2490.45
08:18:48|2490.45
08:18:49|2490.45
08:18:51|2490.45
08:18:51|2492.42
08:18:53|2492.42
08:18:54|2492.42
08:18:55|2492.42
08:18:56|2492.42
08:18:57|2492.42
08:18:58|2492.42
08:19:00|2492.42
08:19:00|2492.42
08:19:02|2492.42
08:19:03|2492.42
08:19:05|2492.42
08:19:05|2492.42
08:19:06|2492.42
08:19:08|2492.42
08:19:09|2492.42
08:19:10|2492.42
08:19:11|2492.42
08:19:13|2492.42
08:19:14|2492.42
08:19:15|2492.42
08:19:16|2492.42
08:19:17|2492.42
08:19:18|2492.42
08:19:19|2492.42
08:19:20|2492.42
08:19:21|2492.42
08:19:22|2492.42
08:19:23|2492.42
08:19:24|2492.42
08:19:25|2492.42
08:19:27|2492.42
08:19:27|2492.42
08:19:28|2492.42
08:19:30|2492.42
08:19:30|2492.42
08:19:31|2492.42
08:19:33|2492.42
08:19:34|2492.42
08:19:35|2492.42
08:19:36|2492.28
08:19:37|2492.28
08:19:38|2492.28
08:19:39|2492.28
08:19:40|2492.28
08:19:41|2492.28
08:19:42|2492.28
08:19:43|2492.28
08:19:44|2492.28
08:19:45|2492.28
08:19:46|2492.28
08:19:47|2492.28
08:19:48|2492.28
08:19:50|2492.28
08:19:51|2492.28
08:19:52|2492.28
08:19:53|2492.28
08:19:55|2492.28
08:19:55|2492.28
08:19:56|2492.28
08:19:57|2492.28
08:19:58|2492.28
08:19:59|2492.28
08:20:00|2492.28
08:20:08|2492.28
08:20:08|2492.28
08:20:11|2492.28
08:20:11|2492.28
08:20:12|2492.28
08:20:13|2492.28
08:20:14|2492.28
08:20:15|2492.28
08:20:16|2492.28
08:20:17|2492.28
08:20:18|2492.28
08:20:19|2492.28
08:20:20|2492.28
08:20:21|2492.28
08:20:22|2492.28
08:20:23|2492.28
08:20:24|2492.28
08:20:25|2492.28
08:20:26|2492.28
08:20:28|2492.28
08:20:28|2492.28
08:20:30|2492.28
08:20:30|2492.28
08:20:32|2492.28
08:20:32|2492.28
08:20:34|2492.28
08:20:35|2492.28
08:20:36|2492.28
08:20:36|2492.28
08:20:38|2492.28
08:20:39|2492.28
08:20:39|2492.28
08:20:40|2492.28
08:20:41|2492.28
08:20:43|2492.28
08:20:44|2492.28
08:20:45|2492.28
08:20:46|2492.28
08:20:47|2492.28
08:20:48|2492.28
08:20:48|2492.28
08:20:50|2492.28
08:20:51|2492.28
08:20:51|2492.28
08:20:52|2492.28
08:20:53|2492.28
08:20:55|2492.28
08:20:55|2492.28
08:20:58|2492.28
08:20:58|2492.28
08:20:59|2492.28
08:21:01|2492.28
08:21:03|2492.28
08:21:03|2492.28
08:21:04|2492.28
08:21:05|2492.28
08:21:06|2492.28
08:21:07|2491.19
08:21:09|2491.19
08:21:09|2491.19
08:21:10|2491.19
08:21:11|2491.19
08:21:12|2491.19
08:21:14|2491.19
08:21:14|2491.19
08:21:15|2491.19
08:21:16|2491.19
08:21:17|2491.19
08:21:18|2491.19
08:21:19|2491.19
08:21:21|2491.19
08:21:21|2491.19
08:21:22|2491.19
08:21:24|2491.19
08:21:25|2491.19
08:21:26|2491.19
08:21:27|2491.19
08:21:28|2491.19
08:21:28|2491.19
08:21:30|2491.19
08:21:31|2491.19
08:21:31|2491.19
08:21:34|2491.19
08:21:34|2491.19
08:21:35|2491.19
08:21:36|2491.19
08:21:37|2491.19
08:21:38|2491.19
08:21:39|2491.19
08:21:40|2491.19
08:21:41|2491.19
08:21:42|2491.19
08:21:43|2491.19
08:21:44|2491.19
08:21:45|2491.19
08:21:46|2491.19
08:21:47|2491.19
08:21:48|2491.19
08:21:49|2491.19
08:21:50|2491.19
08:21:51|2491.19
08:21:53|2490.
08:21:53|2490.
08:21:56|2490.
08:21:56|2490.
08:21:57|2490.
08:21:58|2490.
08:21:59|2490.
08:22:00|2490.
08:22:01|2490.
08:22:02|2490.
08:22:04|2489.33
08:22:06|2489.33
08:22:07|2489.33
08:22:08|2489.33
08:22:08|2489.33
08:22:11|2489.33
08:22:11|2489.33
08:22:13|2489.33
08:22:14|2489.33
08:22:15|2489.33
08:22:16|2489.33
08:22:17|2489.33
08:22:19|2489.33
08:22:19|2489.33
08:22:20|2489.33
08:22:22|2489.33
08:22:22|2489.33
08:22:23|2489.33
08:22:25|2489.33
08:22:26|2489.33
08:22:28|2489.33
08:22:28|2489.33
08:22:30|2489.33
08:22:30|2489.33
08:22:32|2489.33
08:22:33|2489.33
08:22:34|2489.33
08:22:35|2489.33
08:22:36|2489.33
08:22:37|2489.33
08:22:38|2489.33
08:22:39|2489.33
08:22:40|2489.33
08:22:41|2489.33
08:22:42|2489.33
08:22:44|2489.33
08:22:44|2489.33
08:22:45|2489.33
08:22:46|2489.33
08:22:47|2489.33
08:22:48|2489.33
08:22:49|2489.33
08:22:51|2489.33
08:22:51|2489.33
08:22:54|2489.33
08:22:54|2489.33
08:22:56|2489.33
08:22:57|2489.33
08:22:59|2489.33
08:22:59|2489.33
08:23:00|2489.33
08:23:02|2489.33
08:23:04|2489.33
08:23:04|2489.33
08:23:06|2489.33
08:23:07|2489.33
08:23:08|2489.33
08:23:09|2489.33
08:23:10|2489.33
08:23:11|2489.33
08:23:12|2489.33
08:23:13|2489.33
08:23:14|2489.33
08:23:15|2489.33
08:23:16|2489.33
08:23:16|2489.33
08:23:18|2489.33
08:23:20|2489.33
08:23:20|2489.33
08:23:21|2489.33
08:23:22|2489.33
08:23:23|2489.33
08:23:24|2489.33
08:23:25|2489.33
08:23:26|2489.33
08:23:27|2489.33
08:23:29|2489.33
08:23:30|2489.33
08:23:31|2489.33
08:23:32|2489.33
08:23:33|2489.33
08:23:34|2489.33
08:23:35|2489.33
08:23:36|2489.33
08:23:37|2489.33
08:23:38|2489.33
08:23:39|2489.33
08:23:41|2489.33
08:23:41|2489.33
08:23:42|2489.33
08:23:43|2489.33
08:23:44|2489.33
08:23:46|2489.33
08:23:46|2489.33
08:23:47|2489.33
08:23:48|2489.33
08:23:49|2489.33
08:23:50|2489.33
08:23:51|2489.33
08:23:52|2489.33
08:23:53|2489.33
08:23:55|2489.33
08:23:56|2489.33
08:23:57|2489.33
08:23:58|2489.33
08:23:59|2489.33
08:23:59|2489.33
08:24:00|2489.33
08:24:01|2489.33
08:24:04|2489.33
08:24:05|2489.33
08:24:06|2489.33
08:24:08|2489.33
08:24:08|2489.33
08:24:09|2489.33
08:24:10|2489.33
08:24:12|2489.33
08:24:13|2489.33
08:24:13|2489.33
08:24:15|2489.33
08:24:15|2489.33
08:24:16|2489.33
08:24:17|2489.33
08:24:18|2489.33
08:24:20|2489.33
08:24:21|2489.33
08:24:21|2489.33
08:24:23|2489.33
08:24:23|2489.33
08:24:24|2489.33
08:24:25|2489.33
08:24:26|2489.33
08:24:28|2489.33
08:24:28|2489.33
08:24:30|2489.33
08:24:31|2489.33
08:24:31|2489.33
08:24:32|2489.33
08:24:34|2489.33
08:24:35|2489.33
08:24:36|2489.33
08:24:38|2489.33
08:24:38|2489.33
08:24:40|2489.33
08:24:41|2489.33
08:24:41|2489.33
08:24:42|2489.33
08:24:44|2489.33
08:24:44|2489.33
08:24:46|2489.33
08:24:47|2489.33
08:24:48|2489.33
08:24:48|2489.33
08:24:50|2490.82
08:24:50|2490.82
08:24:52|2490.82
08:24:52|2490.82
08:24:54|2492.18
08:24:54|2492.18
08:24:55|2492.18
08:24:56|2492.18
08:24:58|2492.18
08:24:58|2492.18
08:24:59|2492.18
08:25:00|2492.18
08:25:03|2492.18
08:25:03|2492.18
08:25:04|2492.18
08:25:06|2492.18
08:25:07|2492.18
08:25:09|2492.18
08:25:10|2492.18
08:25:11|2492.18
08:25:12|2492.18
08:25:13|2492.18
08:25:15|2492.18
08:25:15|2492.18
08:25:16|2492.18
08:25:18|2492.18
08:25:18|2492.18
08:25:19|2492.18
08:25:21|2492.18
08:25:22|2492.18
08:25:22|2492.18
08:25:23|2492.18
08:25:24|2492.18
08:25:25|2492.18
08:25:26|2492.18
08:25:27|2492.18
08:25:31|2492.18
08:25:31|2492.18
08:25:32|2492.18
08:25:33|2492.18
08:25:34|2492.18
08:25:35|2492.18
08:25:36|2492.18
08:25:37|2492.18
08:25:38|2492.18
08:25:39|2492.18
08:25:40|2492.18
08:25:41|2492.18
08:25:42|2492.18
08:25:43|2492.18
08:25:44|2492.18
08:25:45|2492.18
08:25:46|2492.18
08:25:47|2492.18
08:25:48|2492.18
08:25:49|2492.18
08:25:50|2492.18
08:25:51|2492.18
08:25:52|2492.18
08:25:53|2492.18
08:25:54|2492.18
08:25:55|2492.18
08:25:56|2492.18
08:25:58|2492.18
08:25:58|2492.18
08:26:01|2492.18
08:26:01|2492.18
08:26:02|2492.18
08:26:03|2492.18
08:26:05|2492.18
08:26:06|2492.18
08:26:07|2492.18
08:26:08|2492.18
08:26:10|2491.16
08:26:10|2491.16
08:26:11|2491.16
08:26:12|2491.16
08:26:13|2491.16
08:26:14|2491.16
08:26:15|2491.16
08:26:16|2491.16
08:26:17|2491.16
08:26:19|2491.16
08:26:20|2491.16
08:26:22|2491.16
08:26:23|2491.16
08:26:24|2491.16
08:26:25|2491.16
08:26:26|2491.16
08:26:27|2491.16
08:26:29|2491.16
08:26:29|2491.16
08:26:31|2491.16
08:26:32|2491.16
08:26:33|2491.16
08:26:34|2491.16
08:26:35|2491.16
08:26:35|2491.16
08:26:37|2491.16
08:26:37|2491.16
08:26:38|2491.16
08:26:40|2491.16
08:26:41|2491.16
08:26:41|2491.16
08:26:43|2491.16
08:26:43|2491.16
08:26:45|2491.16
08:26:47|2491.16
08:26:47|2491.16
08:26:48|2491.16
08:26:50|2491.16
08:26:52|2491.16
08:26:52|2491.16
08:26:54|2491.16
08:26:54|2491.16
08:26:56|2491.16
08:26:56|2491.16
08:26:57|2491.37
08:26:59|2491.37
08:26:59|2490.64
08:27:02|2490.67
08:27:02|2490.67
08:27:03|2490.67
08:27:04|2490.67
08:27:05|2490.67
08:27:06|2490.67
08:27:07|2490.67
08:27:09|2490.67
08:27:09|2490.67
08:27:11|2490.67
08:27:12|2490.67
08:27:12|2490.67
08:27:14|2490.67
08:27:15|2490.67
08:27:15|2490.67
08:27:17|2490.67
08:27:18|2490.67
08:27:19|2490.67
08:27:19|2490.67
08:27:21|2490.67
08:27:21|2490.67
08:27:23|2490.67
08:27:23|2490.67
08:27:25|2490.67
08:27:26|2490.67
08:27:27|2490.67
08:27:29|2490.67
08:27:29|2490.67
08:27:30|2490.67
08:27:31|2490.56
08:27:32|2490.56
08:27:33|2490.56
08:27:34|2490.56
08:27:35|2490.56
08:27:36|2490.56
08:27:37|2490.56
08:27:38|2490.56
08:27:39|2490.56
08:27:40|2490.56
08:27:41|2490.56
08:27:42|2490.56
08:27:43|2490.56
08:27:44|2490.56
08:27:46|2490.56
08:27:47|2490.56
08:27:49|2490.56
08:27:49|2490.56
08:27:50|2490.56
08:27:51|2490.56
08:27:52|2490.56
08:27:53|2490.56
08:27:54|2490.56
08:27:55|2490.56
08:27:56|2490.56
08:27:58|2490.56
08:27:58|2490.56
08:28:00|2490.56
08:28:01|2490.56
08:28:02|2490.56
08:28:04|2490.56
08:28:05|2490.56
08:28:06|2490.56
08:28:07|2490.56
08:28:08|2490.56
08:28:10|2490.56
08:28:11|2490.56
08:28:11|2490.56
08:28:13|2490.56
08:28:14|2490.56
08:28:14|2490.56
08:28:15|2490.56
08:28:16|2490.56
08:28:17|2490.56
08:28:18|2490.56
08:28:20|2490.56
08:28:20|2490.56
08:28:22|2490.56
08:28:23|2490.56
08:28:25|2490.56
08:28:26|2490.56
08:28:27|2490.56
08:28:27|2490.56
08:28:28|2490.56
08:28:29|2490.56
08:28:31|2490.56
08:28:31|2490.56
08:28:33|2490.56
08:28:33|2490.56
08:28:34|2490.56
08:28:35|2490.56
08:28:37|2490.56
08:28:37|2490.56
08:28:38|2490.56
08:28:40|2490.56
08:28:40|2490.56
08:28:41|2490.56
08:28:43|2490.56
08:28:44|2490.56
08:28:45|2490.56
08:28:46|2490.56
08:28:47|2490.56
08:28:48|2490.56
08:28:49|2490.56
08:28:50|2490.56
08:28:51|2490.56
08:28:52|2490.56
08:28:53|2490.56
08:28:54|2490.56
08:28:55|2490.56
08:28:56|2490.56
08:28:57|2490.56
08:28:58|2490.56
08:29:00|2490.56
08:29:00|2490.56
08:29:01|2490.56
08:29:02|2490.56
08:29:04|2490.56
08:29:05|2490.56
08:29:06|2490.56
08:29:08|2490.56
08:29:09|2490.56
08:29:10|2490.56
08:29:12|2490.56
08:29:13|2490.56
08:29:14|2490.56
08:29:15|2490.56
08:29:16|2490.56
08:29:17|2490.56
08:29:19|2490.56
08:29:19|2490.56
08:29:21|2490.56
08:29:21|2490.56
08:29:23|2490.56
08:29:24|2490.56
08:29:26|2490.56
08:29:26|2490.56
08:29:27|2490.56
08:29:28|2490.56
08:29:29|2490.56
08:29:30|2490.56
08:29:31|2490.56
08:29:32|2490.56
08:29:33|2490.56
08:29:34|2490.56
08:29:35|2490.56
08:29:36|2490.56
08:29:37|2490.56
08:29:38|2490.56
08:29:39|2490.56
08:29:40|2490.56
08:29:41|2490.56
08:29:42|2490.56
08:29:43|2490.56
08:29:44|2490.56
08:29:45|2490.56
08:29:47|2490.56
08:29:48|2490.56
08:29:48|2490.56
08:29:49|2490.56
08:29:51|2490.56
08:29:51|2490.56
08:29:52|2490.56
08:29:54|2490.56
08:29:54|2490.56
08:29:56|2490.56
08:29:58|2490.56
08:29:58|2490.56
08:29:59|2490.56
08:30:01|2490.56
08:30:02|2490.56
08:30:04|2490.56
08:30:05|2490.56
08:30:07|2490.56
08:30:08|2490.56
08:30:10|2490.56
08:30:11|2490.56
08:30:13|2490.56
08:30:13|2490.56
08:30:15|2490.56
08:30:15|2490.56
08:30:17|2490.56
08:30:17|2490.56
08:30:18|2492.5
08:30:20|2492.5
08:30:21|2492.5
08:30:22|2492.5
08:30:23|2492.5
08:30:24|2492.5
08:30:25|2492.5
08:30:26|2492.5
08:30:27|2492.5
08:30:28|2492.5
08:30:29|2492.5
08:30:30|2492.5
08:30:31|2492.5
08:30:32|2492.5
08:30:33|2492.5
08:30:34|2492.5
08:30:35|2492.5
08:30:36|2492.5
08:30:37|2492.5
08:30:38|2492.5
08:30:39|2492.5
08:30:40|2492.5
08:30:41|2492.5
08:30:42|2492.5
08:30:43|2492.5
08:30:44|2492.5
08:30:45|2492.5
08:30:46|2492.5
08:30:47|2492.5
08:30:48|2492.5
08:30:49|2492.5
08:30:50|2492.5
08:30:51|2492.5
08:30:52|2492.5
08:30:53|2492.5
08:30:54|2492.5
08:30:55|2492.5
08:30:56|2492.5
08:30:57|2492.5
08:30:58|2492.5
08:30:59|2492.5
08:31:01|2492.5
08:31:02|2492.5
08:31:03|2492.5
08:31:04|2492.5
08:31:06|2492.5
08:31:07|2492.5
08:31:07|2492.5
08:31:09|2492.5
08:31:10|2492.5
08:31:11|2492.5
08:31:12|2492.5
08:31:14|2492.5
08:31:15|2492.5
08:31:16|2492.5
08:31:18|2492.5
08:31:19|2492.5
08:31:19|2492.5
08:31:21|2492.5
08:31:22|2492.5
08:31:23|2492.5
08:31:23|2492.5
08:31:25|2492.5
08:31:26|2492.5
08:31:26|2492.5
08:31:28|2492.5
08:31:29|2492.5
08:31:30|2492.5
08:31:31|2492.5
08:31:32|2492.5
08:31:33|2492.5
08:31:35|2491.04
08:31:36|2491.04
08:31:37|2491.04
08:31:38|2491.04
08:31:39|2491.04
08:31:40|2491.04
08:31:41|2491.04
08:31:42|2491.04
08:31:43|2491.04
08:31:45|2491.04
08:31:46|2491.04
08:31:47|2491.04
08:31:49|2491.04
08:31:49|2491.04
08:31:50|2491.04
08:31:51|2491.04
08:31:52|2491.04
08:31:53|2491.04
08:31:54|2491.04
08:31:55|2491.04
08:31:56|2491.04
08:31:57|2491.04
08:31:58|2491.04
08:31:59|2491.04
08:32:00|2491.04
08:32:01|2491.04
08:32:02|2491.04
08:32:04|2491.04
08:32:04|2491.04
08:32:06|2491.04
08:32:07|2491.04
08:32:08|2491.04
08:32:10|2489.52
08:32:11|2489.52
08:32:12|2489.52
08:32:14|2489.52
08:32:14|2489.52
08:32:15|2489.52
08:32:16|2489.52
08:32:18|2489.52
08:32:18|2489.52
08:32:20|2489.52
08:32:20|2489.52
08:32:23|2489.52
08:32:23|2489.52
08:32:25|2489.52
08:32:26|2489.52
08:32:27|2489.52
08:32:28|2489.52
08:32:28|2489.52
08:32:29|2489.52
08:32:31|2489.52
08:32:31|2489.52
08:32:32|2489.52
08:32:34|2489.52
08:32:35|2489.52
08:32:36|2489.52
08:32:36|2489.52
08:32:38|2489.52
08:32:39|2487.
08:32:40|2486.71
08:32:40|2485.26
08:32:42|2485.26
08:32:43|2485.26
08:32:43|2485.26
08:32:45|2485.26
08:32:45|2485.26
08:32:46|2485.26
08:32:48|2485.26
08:32:48|2485.26
08:32:50|2485.26
08:32:51|2485.26
08:32:51|2485.26
08:32:52|2485.
08:32:54|2485.
08:32:55|2485.
08:32:56|2485.
08:32:56|2484.81
08:32:58|2484.81
08:32:58|2484.81
08:33:00|2484.81
08:33:01|2484.81
08:33:02|2484.81
08:33:04|2484.
08:33:05|2483.58
08:33:05|2483.58
08:33:06|2483.58
08:33:07|2483.58
08:33:08|2483.58
08:33:09|2483.
08:33:11|2481.74
08:33:11|2483.3
08:33:13|2483.3
08:33:14|2483.3
08:33:15|2483.3
08:33:16|2483.3
08:33:17|2483.3
08:33:18|2483.3
08:33:19|2483.3
08:33:20|2483.3
08:33:25|2483.3
08:33:25|2483.3
08:33:26|2483.3
08:33:27|2486.81
08:33:28|2486.81
08:33:30|2486.81
08:33:30|2486.81
08:33:31|2486.81
08:33:32|2486.81
08:33:33|2486.81
08:33:34|2486.81
08:33:35|2486.81
08:33:36|2486.81
08:33:37|2486.81
08:33:38|2486.81
08:33:39|2486.81
08:33:40|2486.81
08:33:41|2486.81
08:33:42|2486.81
08:33:43|2486.81
08:33:44|2486.81
08:33:45|2486.81
08:33:46|2486.81
08:33:47|2486.81
08:33:48|2486.5
08:33:50|2486.5
08:33:50|2486.5
08:33:51|2486.5
08:33:52|2486.5
08:33:53|2486.5
08:33:55|2486.5
08:33:55|2486.5
08:33:56|2486.5
08:33:57|2486.5
08:33:58|2486.5
08:33:59|2486.5
08:34:00|2486.5
08:34:01|2486.5
08:34:02|2486.5
08:34:03|2486.5
08:34:05|2486.5
08:34:07|2486.5
08:34:08|2486.5
08:34:09|2486.5
08:34:10|2486.5
08:34:11|2486.5
08:34:12|2486.5
08:34:13|2486.5
08:34:14|2486.5
08:34:15|2486.5
08:34:17|2486.5
08:34:18|2486.5
08:34:19|2486.5
08:34:20|2486.5
08:34:21|2486.5
08:34:22|2486.5
08:34:23|2486.5
08:34:23|2486.5
08:34:25|2486.5
08:34:26|2486.5
08:34:27|2486.5
08:34:27|2486.5
08:34:29|2486.5
08:34:30|2486.5
08:34:31|2486.74
08:34:32|2486.74
08:34:33|2486.74
08:34:34|2486.74
08:34:35|2486.74
08:34:36|2486.74
08:34:37|2486.74
08:34:38|2486.74
08:34:39|2486.74
08:34:40|2486.74
08:34:41|2486.74
08:34:42|2486.74
08:34:43|2486.74
08:34:44|2486.74
08:34:45|2486.74
08:34:46|2486.74
08:34:47|2486.74
08:34:48|2486.74
08:34:49|2486.74
08:34:50|2486.74
08:34:51|2486.74
08:34:52|2486.74
08:34:53|2486.74
08:34:54|2486.74
08:34:55|2486.74
08:34:56|2486.74
08:34:57|2486.74
08:34:58|2486.74
08:34:59|2486.74
08:35:00|2486.74
08:35:01|2486.74
08:35:02|2486.74
08:35:03|2486.74
08:35:05|2486.74
08:35:06|2486.74
08:35:07|2486.74
08:35:08|2486.74
08:35:10|2486.74
08:35:11|2486.74
08:35:11|2486.74
08:35:13|2486.74
08:35:14|2486.74
08:35:15|2486.74
08:35:17|2486.74
08:35:17|2486.74
08:35:18|2486.74
08:35:20|2486.74
08:35:21|2486.74
08:35:22|2486.74
08:35:23|2486.74
08:35:24|2486.74
08:35:25|2486.74
08:35:26|2486.74
08:35:27|2484.32
08:35:28|2484.32
08:35:29|2484.32
08:35:30|2484.32
08:35:32|2484.32
08:35:32|2484.32
08:35:33|2484.32
08:35:34|2484.32
08:35:35|2484.32
08:35:36|2484.32
08:35:37|2484.32
08:35:38|2484.32
08:35:39|2484.32
08:35:40|2484.32
08:35:41|2484.32
08:35:42|2484.32
08:35:43|2484.32
08:35:44|2484.32
08:35:45|2484.32
08:35:46|2484.32
08:35:48|2484.32
08:35:48|2484.32
08:35:50|2484.32
08:35:51|2484.32
08:35:51|2484.32
08:35:53|2484.32
08:35:54|2484.32
08:35:54|2483.37
08:35:55|2482.85
08:35:57|2482.85
08:35:58|2482.85
08:35:58|2482.85
08:35:59|2482.85
08:36:02|2482.85
08:36:04|2482.85
08:36:04|2482.85
08:36:06|2483.72
08:36:07|2483.72
08:36:08|2483.72
08:36:10|2483.84
08:36:11|2483.84
08:36:12|2483.84
08:36:13|2483.84
08:36:14|2483.84
08:36:15|2483.84
08:36:17|2483.84
08:36:18|2483.84
08:36:19|2483.84
08:36:19|2483.84
08:36:21|2483.84
08:36:21|2483.84
08:36:23|2483.84
08:36:24|2483.84
08:36:25|2483.84
08:36:26|2483.84
08:36:28|2484.42
08:36:29|2484.42
08:36:29|2484.42
08:36:30|2484.42
08:36:32|2484.42
08:36:33|2484.42
08:36:34|2484.42
08:36:35|2484.42
08:36:36|2484.42
08:36:37|2484.42
08:36:38|2484.42
08:36:39|2484.42
08:36:40|2484.42
08:36:41|2484.42
08:36:42|2485.39
08:36:43|2485.41
08:36:44|2485.41
08:36:45|2485.41
08:36:46|2485.41
08:36:47|2485.41
08:36:49|2485.41
08:36:50|2485.41
08:36:50|2485.41
08:36:52|2485.41
08:36:53|2485.41
08:36:54|2485.41
08:36:55|2485.41
08:36:55|2485.41
08:36:57|2485.41
08:36:58|2485.41
08:36:59|2484.36
08:37:00|2484.36
08:37:02|2484.36
08:37:02|2484.36
08:37:04|2484.36
08:37:04|2484.36
08:37:06|2484.36
08:37:07|2484.36
08:37:09|2482.42
08:37:09|2482.42
08:37:11|2482.42
08:37:13|2482.42
08:37:14|2482.42
08:37:14|2482.42
08:37:16|2482.42
08:37:18|2483.16
08:37:18|2483.16
08:37:20|2483.16
08:37:21|2483.16
08:37:22|2483.16
08:37:24|2482.13
08:37:25|2482.13
08:37:26|2482.13
08:37:27|2482.13
08:37:27|2482.13
08:37:48|2482.13
08:37:48|2482.13
08:37:50|2482.13
08:37:50|2482.13
08:37:51|2482.13
08:37:52|2482.13
08:37:54|2482.13
08:37:54|2482.13
08:37:55|2482.13
08:37:56|2482.13
08:37:58|2482.13
08:37:59|2482.13
08:37:59|2482.13
08:38:01|2482.13
08:38:02|2482.13
08:38:03|2481.82
08:38:04|2481.82
08:38:05|2481.82
08:38:06|2481.82
08:38:07|2481.82
08:38:08|2481.82
08:38:10|2481.82
08:38:10|2481.82
08:38:11|2481.82
08:38:14|2481.82
08:38:14|2481.82
08:38:15|2481.82
08:38:16|2481.82
08:38:17|2481.82
08:38:18|2481.82
08:38:20|2481.82
08:38:21|2481.82
08:38:22|2481.82
08:38:23|2481.82
08:38:23|2481.82
08:38:25|2481.82
08:38:26|2481.82
08:38:27|2481.82
08:38:28|2481.82
08:38:30|2481.82
08:38:30|2481.82
08:38:32|2481.82
08:38:32|2481.82
08:38:33|2481.82
08:38:34|2481.82
08:38:35|2481.82
08:38:38|2481.82
08:38:38|2481.82
08:38:39|2481.82
08:38:40|2481.82
08:38:41|2481.82
08:38:42|2481.82
08:38:43|2481.82
08:38:44|2481.82
08:38:45|2481.82
08:38:46|2481.82
08:38:47|2481.82
08:38:48|2481.82
08:38:49|2481.82
08:38:50|2481.82
08:38:51|2481.82
08:38:52|2481.82
08:38:53|2481.82
08:38:54|2481.82
08:38:55|2481.82
08:38:56|2481.82
08:38:57|2481.82
08:38:58|2481.82
08:38:59|2481.82
08:39:00|2481.82
08:39:01|2481.82
08:39:02|2481.82
08:39:03|2481.82
08:39:04|2481.82
08:39:05|2481.82
08:39:07|2481.82
08:39:08|2481.82
08:39:09|2481.82
08:39:10|2481.82
08:39:11|2481.82
08:39:12|2481.82
08:39:14|2481.82
08:39:14|2481.82
08:39:16|2481.82
08:39:16|2481.82
08:39:17|2481.82
08:39:18|2481.82
08:39:19|2481.82
08:39:20|2481.82
08:39:21|2481.82
08:39:22|2481.82
08:39:23|2481.82
08:39:24|2481.82
08:39:25|2481.82
08:39:27|2481.82
08:39:28|2481.82
08:39:29|2481.82
08:39:30|2481.82
08:39:32|2481.82
08:39:33|2481.82
08:39:34|2481.82
08:39:36|2481.82
08:39:36|2481.82
08:39:37|2481.82
08:39:39|2481.82
08:39:40|2481.82
08:39:40|2481.82
08:39:41|2481.82
08:39:43|2481.82
08:39:44|2481.82
08:39:45|2481.82
08:39:46|2481.82
08:39:47|2481.82
08:39:48|2481.82
08:39:49|2481.82
08:39:50|2481.82
08:39:51|2481.82
08:39:52|2481.82
08:39:53|2481.82
08:39:55|2481.82
08:39:55|2481.82
08:39:57|2481.82
08:39:57|2481.82
08:39:59|2481.82
08:39:59|2481.82
08:40:01|2481.82
08:40:02|2481.82
08:40:03|2481.82
08:40:04|2481.82
08:40:05|2481.82
08:40:06|2481.82
08:40:07|2481.82
08:40:08|2481.82
08:40:09|2481.82
08:40:11|2481.82
08:40:13|2481.82
08:40:13|2481.82
08:40:15|2481.82
08:40:15|2481.82
08:40:17|2481.82
08:40:18|2481.82
08:40:19|2481.82
08:40:20|2481.82
08:40:21|2481.82
08:40:22|2481.82
08:40:23|2481.82
08:40:24|2481.82
08:40:25|2481.82
08:40:26|2481.82
08:40:28|2481.82
08:40:29|2481.82
08:40:29|2481.82
08:40:31|2481.82
08:40:31|2481.82
08:40:33|2481.82
08:40:34|2481.82
08:40:35|2481.82
08:40:36|2481.82
08:40:37|2481.82
08:40:38|2481.82
08:40:39|2481.82
08:40:41|2481.82
08:40:41|2481.82
08:40:42|2481.82
08:40:43|2481.82
08:40:44|2481.82
08:40:45|2481.82
08:40:46|2481.82
08:40:47|2481.82
08:40:48|2481.82
08:40:49|2481.82
08:40:50|2481.82
08:40:51|2481.82
08:40:52|2481.82
08:40:53|2481.82
08:40:54|2481.82
08:40:55|2484.61
08:40:56|2484.61
08:40:57|2484.61
08:40:58|2484.61
08:40:59|2484.61
08:41:00|2484.61
08:41:01|2484.61
08:41:02|2484.61
08:41:03|2484.61
08:41:05|2484.61
08:41:06|2484.61
08:41:07|2484.61
08:41:07|2484.61
08:41:10|2484.61
08:41:10|2484.61
08:41:12|2484.61
08:41:13|2484.61
08:41:13|2484.61
08:41:16|2484.61
08:41:17|2484.61
08:41:17|2484.61
08:41:18|2484.61
08:41:20|2484.61
08:41:21|2484.61
08:41:22|2484.61
08:41:22|2484.61
08:41:23|2484.61
08:41:25|2484.61
08:41:26|2484.61
08:41:27|2484.61
08:41:28|2484.61
08:41:29|2484.61
08:41:30|2484.61
08:41:31|2484.61
08:41:33|2484.61
08:41:34|2484.61
08:41:35|2484.61
08:41:37|2484.61
08:41:38|2484.61
08:41:39|2484.61
08:41:40|2484.61
08:41:42|2484.61
08:41:43|2484.61
08:41:44|2484.61
08:41:45|2484.61
08:41:46|2484.61
08:41:47|2484.61
08:41:48|2484.61
08:41:49|2484.61
08:41:50|2484.61
08:41:51|2484.61
08:41:52|2484.61
08:41:53|2484.61
08:41:53|2484.61
08:41:55|2484.61
08:41:55|2484.61
08:41:57|2484.61
08:41:58|2484.61
08:41:59|2484.61
08:42:00|2484.61
08:42:01|2484.61
08:42:01|2483.44
08:42:03|2483.44
08:42:03|2483.44
08:42:04|2483.44
08:42:06|2483.44
08:42:07|2483.44
08:42:08|2483.44
08:42:09|2483.44
08:42:11|2483.44
08:42:11|2483.44
08:42:13|2483.44
08:42:15|2483.44
08:42:15|2483.44
08:42:16|2483.44
08:42:18|2483.44
08:42:18|2483.44
08:42:20|2483.44
08:42:21|2483.44
08:42:22|2483.44
08:42:22|2483.44
08:42:24|2483.44
08:42:24|2483.44
08:42:26|2483.44
08:42:27|2483.44
08:42:28|2483.44
08:42:29|2483.44
08:42:30|2483.44
08:42:32|2483.44
08:42:32|2483.44
08:42:33|2483.44
08:42:34|2483.44
08:42:35|2483.44
08:42:36|2483.44
08:42:37|2483.44
08:42:38|2483.44
08:42:39|2483.44
08:42:41|2483.44
08:42:41|2483.44
08:42:42|2483.44
08:42:43|2483.44
08:42:44|2483.44
08:42:45|2483.44
08:42:46|2483.44
08:42:47|2483.44
08:42:48|2483.44
08:42:49|2483.44
08:42:50|2483.44
08:42:53|2483.44
08:42:54|2483.44
08:42:54|2483.44
08:42:56|2483.44
08:42:56|2483.44
08:42:58|2483.44
08:42:59|2483.44
08:43:00|2483.44
08:43:01|2483.44
08:43:02|2483.44
08:43:04|2483.44
08:43:04|2483.44
08:43:06|2483.44
08:43:07|2483.44
08:43:08|2483.44
08:43:09|2483.44
08:43:10|2483.44
08:43:12|2485.84
08:43:12|2485.84
08:43:13|2485.84
08:43:14|2485.84
08:43:16|2485.84
08:43:18|2485.84
08:43:18|2485.84
08:43:19|2485.84
08:43:21|2485.84
08:43:22|2485.84
08:43:23|2485.84
08:43:24|2487.49
08:43:25|2487.49
08:43:27|2487.49
08:43:27|2487.49
08:43:28|2487.49
08:43:29|2487.49
08:43:30|2487.49
08:43:31|2487.49
08:43:33|2487.49
08:43:34|2487.49
08:43:35|2487.49
08:43:36|2487.49
08:43:37|2487.49
08:43:38|2487.49
08:43:39|2487.49
08:43:40|2487.49
08:43:41|2487.49
08:43:42|2487.49
08:43:43|2487.49
08:43:44|2487.49
08:43:45|2487.49
08:43:46|2487.49
08:43:47|2487.49
08:43:48|2487.49
08:43:49|2487.49
08:43:50|2487.49
08:43:51|2487.49
08:43:52|2487.49
08:43:53|2487.49
08:43:54|2487.49
08:43:55|2487.49
08:43:56|2487.49
08:43:57|2487.49
08:43:58|2487.49
08:43:59|2487.49
08:44:01|2487.49
08:44:02|2486.
08:44:02|2486.
08:44:03|2486.
08:44:05|2486.
08:44:06|2486.
08:44:07|2486.
08:44:08|2486.
08:44:08|2486.
08:44:10|2486.
08:44:11|2486.
08:44:12|2486.
08:44:13|2486.
08:44:14|2486.
08:44:14|2486.
08:44:17|2486.
08:44:18|2486.
08:44:19|2486.
08:44:19|2486.
08:44:21|2486.
08:44:22|2486.
08:44:23|2486.
08:44:24|2486.
08:44:25|2486.
08:44:26|2486.
08:44:28|2486.
08:44:28|2486.
08:44:29|2486.
08:44:30|2486.
08:44:31|2486.
08:44:32|2486.
08:44:33|2485.86
08:44:35|2485.86
08:44:36|2485.86
08:44:37|2485.86
08:44:38|2485.86
08:44:40|2485.86
08:44:40|2485.86
08:44:41|2485.86
08:44:43|2485.86
08:44:43|2485.86
08:44:44|2485.86
08:44:46|2485.86
08:44:47|2485.86
08:44:47|2485.86
08:44:49|2485.86
08:44:49|2485.86
08:44:51|2485.86
08:44:52|2485.86
08:44:53|2485.86
08:44:54|2485.86
08:44:55|2485.86
08:44:56|2485.86
08:44:56|2485.86
08:44:58|2485.86
08:44:59|2485.86
08:45:00|2485.86
08:45:00|2485.86
08:45:02|2485.86
08:45:04|2485.86
08:45:04|2485.86
08:45:06|2485.86
08:45:07|2485.86
08:45:08|2485.86
08:45:16|2485.86
08:45:16|2485.86
08:45:18|2485.86
08:45:19|2485.86
08:45:20|2485.86
08:45:21|2485.86
08:45:23|2485.86
08:45:23|2485.86
08:45:24|2485.86
08:45:25|2485.86
08:45:26|2485.86
08:45:27|2485.86
08:45:29|2485.86
08:45:29|2485.86
08:45:30|2485.86
08:45:32|2485.86
08:45:33|2485.86
08:45:34|2485.86
08:45:35|2485.86
08:45:36|2485.86
08:45:37|2485.86
08:45:37|2485.86
08:45:39|2485.86
08:45:40|2485.86
08:45:40|2485.86
08:45:41|2485.86
08:45:44|2485.86
08:45:44|2485.86
08:45:45|2485.86
08:45:46|2485.86
08:45:47|2485.86
08:45:48|2485.86
08:45:49|2485.86
08:45:50|2485.86
08:45:51|2485.86
08:45:52|2485.86
08:45:53|2485.86
08:45:54|2485.86
08:45:55|2485.86
08:45:56|2485.86
08:45:57|2485.86
08:45:58|2485.86
08:46:01|2485.86
08:46:01|2485.86
08:46:03|2485.86
08:46:04|2483.92
08:46:05|2483.92
08:46:06|2483.28
08:46:07|2483.28
08:46:07|2483.28
08:46:10|2483.28
08:46:10|2483.28
08:46:11|2483.28
08:46:12|2483.28
08:46:13|2483.28
08:46:14|2483.28
08:46:15|2483.28
08:46:16|2483.28
08:46:18|2483.28
08:46:19|2483.28
08:46:21|2483.28
08:46:23|2483.28
08:46:23|2483.28
08:46:24|2483.28
08:46:25|2483.28
08:46:26|2483.28
08:46:27|2483.28
08:46:28|2483.28
08:46:29|2483.28
08:46:31|2483.28
08:46:32|2483.28
08:46:32|2483.28
08:46:33|2483.28
08:46:34|2483.28
08:46:36|2483.28
08:46:37|2483.28
08:46:37|2483.28
08:46:39|2483.28
08:46:39|2483.28
08:46:42|2483.28
08:46:43|2483.28
08:46:43|2483.28
08:46:45|2483.28
08:46:45|2483.28
08:46:46|2483.28
08:46:48|2483.28
08:46:49|2483.28
08:46:49|2483.28
08:46:50|2483.28
08:46:51|2483.28
08:46:53|2483.28
08:46:54|2483.28
08:46:55|2483.28
08:46:56|2483.28
08:46:57|2483.28
08:46:58|2483.28
08:46:59|2483.28
08:47:00|2483.28
08:47:01|2483.28
08:47:03|2483.28
08:47:03|2483.28
08:47:04|2483.28
08:47:05|2483.28
08:47:06|2483.28
08:47:07|2483.28
08:47:08|2483.28
08:47:09|2483.28
08:47:10|2483.28
08:47:11|2483.28
08:47:12|2483.28
08:47:13|2483.28
08:47:14|2483.28
08:47:15|2483.28
08:47:16|2483.28
08:47:17|2483.28
08:47:18|2483.28
08:47:20|2483.28
08:47:22|2483.28
08:47:22|2483.28
08:47:23|2483.28
08:47:25|2483.28
08:47:26|2483.28
08:47:27|2483.28
08:47:27|2483.28
08:47:29|2483.28
08:47:29|2483.28
08:47:31|2483.28
08:47:32|2483.28
08:47:34|2483.28
08:47:34|2483.28
08:47:35|2483.28
08:47:37|2483.28
08:47:38|2483.28
08:47:38|2483.28
08:47:40|2483.28
08:47:41|2483.28
08:47:42|2483.28
08:47:43|2483.28
08:47:44|2483.28
08:47:45|2483.28
08:47:45|2483.28
08:47:46|2483.28
08:47:48|2483.28
08:47:49|2483.28
08:47:49|2483.28
08:47:51|2483.28
08:47:52|2483.28
08:47:53|2483.28
08:47:54|2483.28
08:47:55|2483.28
08:47:55|2483.28
08:47:57|2483.28
08:47:58|2483.28
08:47:59|2483.28
08:48:00|2483.28
08:48:00|2483.28
08:48:02|2484.48
08:48:03|2484.48
08:48:04|2484.92
08:48:10|2484.92
08:48:10|2484.92
08:48:11|2484.92
08:48:13|2484.92
08:48:14|2484.92
08:48:15|2484.92
08:48:15|2484.92
08:48:16|2484.92
08:48:18|2484.92
08:48:18|2484.92
08:48:21|2484.92
08:48:21|2484.92
08:48:23|2484.92
08:48:23|2484.92
08:48:24|2484.92
08:48:26|2484.92
08:48:27|2484.92
08:48:27|2484.92
08:48:29|2484.92
08:48:31|2484.92
08:48:31|2484.92
08:48:32|2484.92
08:48:34|2484.92
08:48:35|2484.92
08:48:36|2484.92
08:48:37|2484.92
08:48:38|2484.92
08:48:39|2484.92
08:48:40|2484.92
08:48:41|2484.92
08:48:42|2484.92
08:48:43|2484.92
08:48:44|2484.92
08:48:46|2484.92
08:48:46|2484.92
08:48:47|2484.92
08:48:48|2484.92
08:48:49|2484.92
08:48:50|2484.92
08:48:52|2484.92
08:48:53|2484.92
08:48:53|2484.92
08:48:54|2484.92
08:48:56|2484.92
08:48:57|2484.92
08:48:57|2484.92
08:48:58|2484.92
08:48:59|2484.92
08:49:00|2484.92
08:49:02|2484.92
08:49:02|2484.92
08:49:03|2484.92
08:49:04|2484.63
08:49:06|2484.63
08:49:07|2484.63
08:49:08|2484.63
08:49:09|2484.63
08:49:10|2484.63
08:49:11|2484.63
08:49:12|2484.63
08:49:13|2484.63
08:49:14|2484.63
08:49:15|2484.63
08:49:16|2484.63
08:49:18|2484.63
08:49:19|2484.63
08:49:20|2484.63
08:49:21|2484.63
08:49:22|2484.63
08:49:23|2484.63
08:49:24|2484.63
08:49:25|2484.63
08:49:27|2484.63
08:49:27|2484.63
08:49:28|2484.63
08:49:30|2484.63
08:49:30|2484.63
08:49:32|2484.63
08:49:33|2484.63
08:49:35|2484.63
08:49:35|2484.63
08:49:36|2484.63
08:49:38|2484.63
08:49:38|2484.63
08:49:39|2484.63
08:49:41|2484.63
08:49:42|2484.63
08:49:42|2484.63
08:49:44|2484.63
08:49:44|2484.63
08:49:45|2484.63
08:49:47|2484.63
08:49:47|2484.63
08:49:48|2484.63
08:49:50|2484.63
08:49:51|2484.63
08:49:52|2484.63
08:49:53|2484.63
08:49:53|2484.63
08:49:54|2484.63
08:49:55|2484.63
08:49:57|2486.53
08:49:57|2486.53
08:49:59|2486.53
08:49:59|2486.53
08:50:01|2486.53
08:50:01|2486.53
08:50:03|2486.53
08:50:04|2486.53
08:50:05|2486.53
08:50:07|2486.53
08:50:08|2486.53
08:50:08|2486.53
08:50:09|2486.53
08:50:11|2486.53
08:50:12|2486.53
08:50:13|2486.53
08:50:14|2486.53
08:50:15|2486.53
08:50:16|2486.53
08:50:17|2486.53
08:50:18|2486.53
08:50:19|2486.53
08:50:20|2486.53
08:50:22|2486.64
08:50:23|2486.64
08:50:24|2486.64
08:50:24|2486.64
08:50:25|2486.64
08:50:26|2486.64
08:50:27|2486.64
08:50:29|2486.64
08:50:30|2486.64
08:50:31|2486.64
08:50:32|2487.06
08:50:33|2487.06
08:50:35|2487.06
08:50:36|2487.06
08:50:38|2487.06
08:50:38|2487.06
08:50:39|2487.06
08:50:40|2487.06
08:50:41|2487.06
08:50:42|2487.06
08:50:43|2487.06
08:50:44|2487.06
08:50:46|2487.06
08:50:47|2487.06
08:50:48|2487.06
08:50:49|2487.06
08:50:50|2487.06
08:50:52|2487.06
08:50:53|2487.06
08:50:54|2487.06
08:50:54|2487.06
08:50:55|2487.06
08:50:57|2487.06
08:50:58|2487.06
08:50:58|2487.06
08:51:00|2487.06
08:51:00|2487.06
08:51:01|2487.06
08:51:02|2487.06
08:51:04|2487.06
08:51:05|2487.06
08:51:06|2487.06
08:51:06|2487.06
08:51:07|2487.06
08:51:08|2487.06
08:51:10|2487.06
08:51:10|2487.06
08:51:11|2487.06
08:51:13|2487.06
08:51:14|2487.06
08:51:14|2487.06
08:51:16|2487.06
08:51:16|2487.06
08:51:17|2487.06
08:51:18|2487.06
08:51:19|2487.06
08:51:20|2487.06
08:51:22|2487.06
08:51:23|2487.06
08:51:24|2487.06
08:51:26|2487.06
08:51:26|2487.06
08:51:27|2487.06
08:51:29|2487.06
08:51:29|2487.06
08:51:30|2487.06
08:51:31|2487.06
08:51:33|2487.06
08:51:34|2487.06
08:51:35|2487.06
08:51:36|2487.06
08:51:37|2487.06
08:51:38|2487.06
08:51:39|2487.06
08:51:40|2487.06
08:51:42|2487.06
08:51:43|2487.06
08:51:43|2487.06
08:51:44|2487.06
08:51:45|2487.06
08:51:46|2487.06
08:51:47|2487.06
08:51:48|2487.06
08:51:50|2487.06
08:51:51|2487.06
08:51:52|2487.06
08:51:53|2487.06
08:51:54|2487.06
08:51:55|2487.06
08:51:56|2487.06
08:51:57|2487.06
08:51:58|2487.06
08:51:59|2487.06
08:52:00|2487.06
08:52:02|2487.06
08:52:02|2487.06
08:52:03|2487.06
08:52:04|2487.06
08:52:05|2487.06
08:52:06|2487.06
08:52:07|2487.06
08:52:08|2487.06
08:52:09|2487.06
08:52:10|2487.06
08:52:11|2487.06
08:52:13|2487.06
08:52:13|2487.06
08:52:14|2487.06
08:52:15|2487.06
08:52:16|2487.06
08:52:18|2487.06
08:52:19|2487.06
08:52:19|2487.06
08:52:20|2487.06
08:52:22|2487.06
08:52:24|2487.06
08:52:25|2487.06
08:52:26|2487.06
08:52:27|2487.06
08:52:29|2487.06
08:52:29|2487.06
08:52:30|2487.06
08:52:31|2487.06
08:52:32|2487.06
08:52:34|2487.06
08:52:34|2487.06
08:52:35|2487.06
08:52:37|2487.06
08:52:38|2487.06
08:52:39|2487.06
08:52:40|2487.06
08:52:41|2487.06
08:52:42|2487.06
08:52:43|2487.15
08:52:44|2487.15
08:52:46|2487.15
08:52:47|2487.15
08:52:48|2487.15
08:52:50|2487.15
08:52:51|2487.15
08:52:53|2487.15
08:52:53|2487.15
08:52:55|2487.15
08:52:56|2487.15
08:52:57|2487.15
08:52:58|2487.15
08:52:59|2487.15
08:53:00|2487.15
08:53:01|2487.15
08:53:02|2487.15
08:53:03|2487.15
08:53:04|2487.15
08:53:05|2487.15
08:53:06|2487.15
08:53:08|2487.15
08:53:08|2487.15
08:53:09|2487.15
08:53:11|2487.15
08:53:12|2487.15
08:53:13|2487.15
08:53:14|2487.15
08:53:16|2487.15
08:53:17|2487.15
08:53:18|2487.15
08:53:19|2487.15
08:53:21|2487.15
08:53:21|2487.15
08:53:23|2487.15
08:53:25|2487.15
08:53:25|2487.15
08:53:26|2487.15
08:53:27|2487.15
08:53:28|2487.15
08:53:29|2487.15
08:53:30|2487.15
08:53:32|2487.15
08:53:32|2487.15
08:53:33|2487.15
08:53:35|2487.15
08:53:36|2487.15
08:53:37|2487.15
08:53:39|2487.15
08:53:39|2487.15
08:53:40|2487.15
08:53:41|2487.15
08:53:42|2487.15
08:53:46|2487.15
08:53:47|2487.15
08:53:48|2487.15
08:53:49|2487.15
08:53:51|2487.15
08:53:51|2487.15
08:53:53|2487.15
08:53:53|2487.15
08:53:55|2487.15
08:53:55|2487.15
08:53:56|2487.15
08:53:58|2487.15
08:53:59|2487.15
08:54:00|2487.15
08:54:01|2487.15
08:54:02|2487.15
08:54:03|2487.15
08:54:05|2487.15
08:54:05|2487.15
08:54:07|2487.15
08:54:08|2487.15
08:54:10|2487.15
08:54:10|2487.15
08:54:12|2487.15
08:54:13|2487.15
08:54:14|2487.15
08:54:15|2487.15
08:54:16|2487.15
08:54:16|2487.15
08:54:18|2487.15
08:54:19|2487.15
08:54:19|2487.15
08:54:20|2487.15
08:54:21|2487.15
08:54:23|2487.15
08:54:24|2487.15
08:54:24|2487.15
08:54:25|2487.15
08:54:27|2487.15
08:54:28|2487.15
08:54:29|2487.15
08:54:30|2487.15
08:54:31|2487.15
08:54:32|2487.15
08:54:34|2487.15
08:54:35|2487.15
08:54:35|2487.15
08:54:36|2487.15
08:54:37|2487.15
08:54:38|2487.15
08:54:40|2487.15
08:54:41|2487.15
08:54:41|2487.15
08:54:42|2487.15
08:54:43|2487.15
08:54:45|2487.15
08:54:46|2487.15
08:54:46|2487.15
08:54:47|2487.15
08:54:49|2487.15
08:54:50|2487.15
08:54:52|2487.15
08:54:52|2487.15
08:54:53|2487.15
08:54:54|2487.15
08:54:55|2487.15
08:54:56|2487.15
08:54:57|2487.15
08:54:58|2487.15
08:54:59|2487.15
08:55:00|2487.15
08:55:01|2487.15
08:55:02|2487.15
08:55:03|2487.15
08:55:04|2487.15
08:55:06|2487.15
08:55:07|2488.12
08:55:08|2488.12
08:55:09|2488.12
08:55:10|2488.12
08:55:12|2488.12
08:55:12|2488.12
08:55:13|2488.12
08:55:14|2488.12
08:55:15|2488.12
08:55:16|2488.12
08:55:18|2488.12
08:55:19|2488.12
08:55:20|2488.12
08:55:21|2488.12
08:55:22|2488.12
08:55:23|2488.12
08:55:24|2488.12
08:55:25|2488.12
08:55:26|2488.12
08:55:27|2488.12
08:55:28|2488.12
08:55:29|2488.12
08:55:30|2488.12
08:55:31|2488.12
08:55:32|2488.12
08:55:34|2488.12
08:55:34|2488.12
08:55:37|2488.12
08:55:37|2488.12
08:55:38|2488.12
08:55:39|2488.12
08:55:41|2488.12
08:55:42|2488.12
08:55:43|2488.12
08:55:44|2488.12
08:55:45|2488.12
08:55:45|2488.12
08:55:46|2488.12
08:55:47|2488.12
08:55:48|2488.12
08:55:50|2488.12
08:55:51|2488.12
08:55:52|2488.12
08:55:53|2488.12
08:55:54|2488.12
08:55:54|2488.12
08:55:56|2488.12
08:55:56|2488.12
08:55:57|2488.12
08:55:59|2488.12
08:55:59|2488.12
08:56:01|2488.12
08:56:02|2488.12
08:56:03|2488.12
08:56:05|2488.12
08:56:05|2488.12
08:56:06|2488.12
08:56:08|2488.12
08:56:09|2488.12
08:56:11|2488.12
08:56:11|2488.12
08:56:12|2488.12
08:56:13|2488.12
08:56:14|2488.12
08:56:15|2488.12
08:56:17|2488.12
08:56:18|2488.12
08:56:18|2488.12
08:56:19|2488.12
08:56:21|2488.12
08:56:22|2488.12
08:56:23|2488.12
08:56:23|2488.12
08:56:25|2488.12
08:56:25|2488.12
08:56:28|2488.12
08:56:28|2488.12
08:56:29|2488.12
08:56:30|2488.12
08:56:31|2488.12
08:56:32|2488.12
08:56:33|2488.12
08:56:34|2488.12
08:56:35|2488.12
08:56:37|2488.12
08:56:38|2488.12
08:56:40|2488.12
08:56:40|2488.12
08:56:41|2488.12
08:56:45|2488.12
08:56:45|2488.12
08:56:47|2490.71
08:56:47|2490.71
08:56:48|2490.71
08:56:50|2490.71
08:56:51|2490.71
08:56:52|2490.71
08:56:52|2490.71
08:56:54|2490.71
08:56:55|2490.71
08:56:56|2490.71
08:56:57|2490.71
08:56:59|2490.71
08:56:59|2490.71
08:57:00|2490.71
08:57:01|2490.71
08:57:02|2490.71
08:57:03|2490.71
08:57:04|2490.71
08:57:05|2490.71
08:57:06|2490.71
08:57:07|2490.71
08:57:08|2490.71
08:57:09|2490.71
08:57:10|2490.71
08:57:11|2490.99
08:57:13|2490.88
08:57:14|2490.88
08:57:15|2490.88
08:57:16|2490.88
08:57:17|2491.03
08:57:18|2490.87
08:57:20|2491.03
08:57:20|2491.03
08:57:21|2491.03
08:57:22|2491.03
08:57:23|2491.03
08:57:25|2491.03
08:57:26|2491.03
08:57:27|2490.84
08:57:28|2490.84
08:57:29|2490.84
08:57:30|2490.84
08:57:31|2490.84
08:57:32|2490.84
08:57:33|2490.84
08:57:34|2490.84
08:57:36|2490.84
08:57:37|2490.84
08:57:38|2490.84
08:57:39|2489.76
08:57:40|2489.76
08:57:42|2489.76
08:57:43|2489.76
08:57:43|2489.76
08:57:45|2489.76
08:57:46|2489.76
08:57:47|2489.76
08:57:48|2489.76
08:57:49|2489.76
08:57:50|2489.76
08:57:52|2489.76
08:57:52|2489.76
08:57:53|2489.76
08:57:54|2489.76
08:57:56|2489.76
08:57:57|2489.76
08:57:58|2489.76
08:57:58|2489.76
08:57:59|2489.76
08:58:01|2489.76
08:58:02|2489.76
08:58:03|2489.76
08:58:04|2489.76
08:58:06|2489.76
08:58:07|2489.76
08:58:07|2489.76
08:58:09|2489.76
08:58:09|2489.76
08:58:10|2491.04
08:58:12|2491.04
08:58:12|2491.04
08:58:14|2491.04
08:58:14|2491.04
08:58:16|2491.04
08:58:16|2491.15
08:58:18|2491.15
08:58:20|2490.39
08:58:20|2490.39
08:58:22|2490.39
08:58:22|2491.26
08:58:23|2491.26
08:58:25|2491.14
08:58:26|2491.14
08:58:26|2490.39
08:58:27|2491.24
08:58:29|2491.24
08:58:31|2491.14
08:58:32|2491.14
08:58:33|2490.9
08:58:33|2490.9
08:58:35|2490.9
08:58:35|2490.9
08:58:37|2491.17
08:58:38|2490.41
08:58:39|2490.41
08:58:40|2490.41
08:58:41|2491.35
08:58:42|2491.35
08:58:43|2491.35
08:58:44|2490.4
08:58:46|2490.4
08:58:46|2490.4
08:58:47|2491.35
08:58:48|2491.35
08:58:49|2491.35
08:58:50|2490.39
08:58:51|2490.39
08:58:52|2490.39
08:58:53|2491.53
08:58:54|2492.67
08:58:55|2490.5
08:58:56|2492.63
08:58:57|2492.63
08:58:58|2492.99
08:58:59|2492.5
08:59:00|2492.5
08:59:01|2490.72
08:59:03|2490.72
08:59:03|2491.83
08:59:04|2491.83
08:59:05|2491.83
08:59:06|2491.83
08:59:07|2491.83
08:59:08|2490.43
08:59:09|2490.43
08:59:10|2490.43
08:59:11|2491.31
08:59:12|2491.46
08:59:13|2491.31
08:59:14|2491.31
08:59:15|2490.39
08:59:16|2490.39
08:59:17|2491.46
08:59:19|2491.31
08:59:20|2491.31
08:59:21|2491.31
08:59:22|2491.31
08:59:23|2490.39
08:59:24|2490.39
08:59:25|2490.39
08:59:27|2490.39
08:59:27|2490.39
08:59:29|2490.39
08:59:30|2490.39
08:59:31|2490.39
08:59:32|2490.39
08:59:33|2490.39
08:59:34|2490.39
08:59:35|2490.39
08:59:36|2490.39
08:59:37|2490.39
08:59:38|2490.96
08:59:39|2490.96
08:59:40|2490.96
08:59:41|2490.96
08:59:42|2490.96
08:59:43|2490.96
08:59:44|2490.96
08:59:45|2490.96
08:59:46|2490.96
08:59:47|2490.96
08:59:48|2490.96
08:59:49|2490.96
08:59:50|2490.96
08:59:51|2490.96
08:59:52|2490.96
08:59:53|2490.96
08:59:55|2490.96
08:59:55|2490.96
08:59:56|2490.96
08:59:57|2490.96
08:59:58|2490.96
09:00:00|2489.96
09:00:00|2489.96
09:00:01|2489.96
09:00:02|2489.96
09:00:03|2489.96
09:00:04|2488.86
09:00:05|2488.86
09:00:06|2488.79
09:00:08|2488.54
09:00:09|2488.54
09:00:09|2488.54
09:00:11|2488.54
09:00:12|2488.54
09:00:13|2488.54
09:00:15|2488.54
09:00:15|2488.54
09:00:16|2488.54
09:00:17|2488.54
09:00:18|2488.54
09:00:19|2488.54
09:00:20|2488.54
09:00:21|2488.54
09:00:23|2488.54
09:00:24|2488.54
09:00:25|2488.54
09:00:26|2488.54
09:00:27|2490.89
09:00:28|2490.89
09:00:29|2491.58
09:00:31|2491.58
09:00:32|2491.58
09:00:32|2491.58
09:00:34|2491.58
09:00:35|2491.58
09:00:36|2491.58
09:00:37|2491.58
09:00:37|2491.58
09:00:39|2491.58
09:00:40|2491.58
09:00:40|2491.58
09:00:43|2491.58
09:00:43|2491.58
09:00:45|2491.58
09:00:47|2491.58
09:00:48|2491.58
09:00:48|2491.58
09:00:50|2491.58
09:00:51|2491.58
09:00:51|2491.58
09:00:53|2491.58
09:00:54|2491.58
09:00:55|2491.58
09:00:56|2491.58
09:00:57|2491.58
09:00:58|2491.58
09:00:59|2491.58
09:01:00|2491.58
09:01:01|2491.58
09:01:02|2490.23
09:01:03|2490.23
09:01:04|2490.23
09:01:06|2490.23
09:01:06|2490.23
09:01:07|2490.23
09:01:08|2490.23
09:01:09|2490.23
09:01:10|2490.23
09:01:11|2490.23
09:01:12|2490.23
09:01:13|2490.23
09:01:15|2490.23
09:01:19|2490.23
09:01:20|2491.33
09:01:21|2491.33
09:01:22|2491.33
09:01:23|2491.33
09:01:24|2491.33
09:01:25|2491.33
09:01:26|2491.33
09:01:27|2491.33
09:01:28|2491.33
09:01:29|2491.33
09:01:31|2491.33
09:01:32|2491.33
09:01:32|2491.33
09:01:34|2491.33
09:01:36|2491.33
09:01:37|2491.33
09:01:38|2491.33
09:01:40|2491.33
09:01:41|2491.33
09:01:42|2491.33
09:01:42|2491.33
09:01:44|2491.33
09:01:45|2491.33
09:01:46|2491.33
09:01:47|2491.33
09:01:48|2491.33
09:01:49|2491.33
09:01:50|2491.33
09:01:51|2491.33
09:01:52|2491.33
09:01:53|2491.33
09:01:54|2491.33
09:01:55|2491.33
09:01:57|2491.33
09:01:57|2491.33
09:01:58|2491.33
09:01:59|2491.33
09:02:00|2491.33
09:02:02|2491.33
09:02:02|2491.33
09:02:04|2491.33
09:02:06|2491.33
09:02:06|2491.33
09:02:07|2491.81
09:02:08|2491.81
09:02:09|2491.81
09:02:10|2492.48
09:02:11|2492.48
09:02:12|2492.48
09:02:13|2492.48
09:02:14|2492.48
09:02:15|2492.48
09:02:16|2492.48
09:02:17|2492.48
09:02:18|2492.48
09:02:19|2492.48
09:02:20|2492.48
09:02:21|2492.48
09:02:22|2492.48
09:02:23|2492.48
09:02:24|2492.48
09:02:25|2492.48
09:02:27|2492.48
09:02:28|2492.48
09:02:28|2492.48
09:02:30|2492.48
09:02:31|2492.48
09:02:33|2492.48
09:02:34|2492.48
09:02:36|2492.48
09:02:37|2492.48
09:02:38|2492.48
09:02:39|2492.48
09:02:40|2492.48
09:02:40|2492.48
09:02:43|2492.48
09:02:43|2492.48
09:02:44|2492.48
09:02:45|2492.48
09:02:46|2492.48
09:02:47|2492.48
09:02:48|2492.48
09:02:49|2492.48
09:02:50|2492.48
09:02:51|2492.48
09:02:52|2492.48
09:02:53|2492.48
09:02:54|2492.48
09:02:55|2492.48
09:02:57|2492.48
09:02:58|2492.48
09:02:59|2492.48
09:03:00|2492.48
09:03:00|2492.48
09:03:02|2492.48
09:03:03|2492.48
09:03:04|2492.48
09:03:05|2492.48
09:03:05|2492.48
09:03:07|2492.48
09:03:08|2492.48
09:03:09|2492.48
09:03:11|2492.48
09:03:11|2492.48
09:03:12|2492.48
09:03:14|2492.48
09:03:15|2492.48
09:03:16|2492.48
09:03:18|2492.48
09:03:18|2492.48
09:03:19|2492.48
09:03:20|2492.48
09:03:21|2492.48
09:03:23|2492.48
09:03:23|2492.48
09:03:25|2492.48
09:03:25|2492.48
09:03:26|2492.24
09:03:27|2492.24
09:03:28|2492.85
09:03:29|2492.85
09:03:30|2492.85
09:03:31|2492.85
09:03:33|2492.85
09:03:34|2492.85
09:03:36|2492.85
09:03:36|2492.85
09:03:37|2492.85
09:03:39|2492.85
09:03:39|2492.85
09:03:40|2493.47
09:03:41|2493.47
09:03:42|2493.47
09:03:45|2493.47
09:03:45|2493.47
09:03:46|2493.47
09:03:47|2493.47
09:03:49|2493.47
09:03:49|2493.47
09:03:51|2493.47
09:03:53|2493.47
09:03:53|2493.47
09:03:54|2493.47
09:03:55|2493.47
09:03:56|2493.47
09:03:57|2493.47
09:03:58|2493.47
09:03:59|2493.47
09:04:00|2494.08
09:04:01|2494.08
09:04:02|2494.08
09:04:04|2494.31
09:04:05|2494.09
09:04:06|2494.09
09:04:07|2494.41
09:04:08|2494.41
09:04:09|2494.41
09:04:11|2494.41
09:04:12|2494.41
09:04:13|2494.41
09:04:13|2494.41
09:04:14|2494.41
09:04:16|2494.41
09:04:17|2494.41
09:04:19|2494.41
09:04:19|2494.41
09:04:20|2494.41
09:04:21|2494.09
09:04:22|2494.09
09:04:23|2494.09
09:04:25|2493.24
09:04:25|2493.24
09:04:26|2493.24
09:04:27|2493.24
09:04:28|2492.79
09:04:30|2492.79
09:04:31|2492.79
09:04:31|2492.79
09:04:33|2492.79
09:04:34|2492.79
09:04:35|2492.79
09:04:36|2492.79
09:04:37|2492.79
09:04:38|2492.79
09:04:39|2492.79
09:04:40|2492.79
09:04:42|2492.79
09:04:43|2492.79
09:04:43|2492.79
09:04:45|2492.79
09:04:46|2490.46
09:04:48|2490.46
09:04:49|2490.46
09:04:50|2491.07
09:04:51|2491.07
09:04:52|2491.07
09:04:53|2491.07
09:04:54|2491.07
09:04:56|2491.07
09:04:56|2491.07
09:04:57|2491.07
09:04:59|2491.07
09:05:00|2491.07
09:05:01|2491.07
09:05:02|2491.07
09:05:02|2491.07
09:05:04|2491.07
09:05:05|2491.48
09:05:06|2491.48
09:05:07|2491.48
09:05:08|2491.48
09:05:09|2491.48
09:05:10|2491.48
09:05:11|2491.48
09:05:12|2491.48
09:05:13|2491.76
09:05:14|2491.76
09:05:15|2491.76
09:05:16|2491.76
09:05:17|2491.76
09:05:18|2491.76
09:05:19|2491.76
09:05:20|2491.76
09:05:21|2491.76
09:05:22|2491.76
09:05:23|2491.76
09:05:24|2491.76
09:05:25|2491.76
09:05:26|2491.76
09:05:27|2491.76
09:05:28|2491.76
09:05:29|2491.76
09:05:30|2491.76
09:05:31|2491.76
09:05:32|2491.76
09:05:33|2491.76
09:05:34|2491.76
09:05:35|2491.76
09:05:37|2491.76
09:05:38|2491.76
09:05:38|2491.76
09:05:40|2491.76
09:05:41|2491.76
09:05:42|2491.76
09:05:43|2491.76
09:05:44|2491.76
09:05:46|2491.76
09:05:47|2491.76
09:05:48|2491.76
09:05:50|2491.76
09:05:51|2491.76
09:05:52|2491.76
09:05:53|2491.76
09:05:54|2491.76
09:05:56|2491.76
09:05:57|2491.76
09:05:58|2491.76
09:05:58|2491.76
09:05:59|2491.76
09:06:01|2491.76
09:06:01|2491.76
09:06:02|2491.76
09:06:04|2491.76
09:06:05|2491.76
09:06:06|2491.76
09:06:08|2491.76
09:06:09|2491.76
09:06:09|2491.76
09:06:11|2491.76
09:06:13|2491.76
09:06:14|2491.76
09:06:15|2491.76
09:06:16|2491.76
09:06:17|2491.76
09:06:18|2491.76
09:06:19|2491.76
09:06:20|2491.76
09:06:21|2491.76
09:06:22|2491.76
09:06:23|2491.76
09:06:24|2491.76
09:06:26|2491.76
09:06:26|2491.76
09:06:27|2491.76
09:06:28|2491.76
09:06:30|2491.76
09:06:30|2491.76
09:06:32|2491.76
09:06:33|2491.76
09:06:33|2491.76
09:06:35|2491.76
09:06:36|2491.76
09:06:38|2491.76
09:06:39|2491.76
09:06:40|2491.76
09:06:41|2491.76
09:06:42|2491.76
09:06:43|2491.76
09:06:44|2491.76
09:06:46|2491.76
09:06:46|2491.76
09:06:48|2491.76
09:06:48|2491.76
09:06:49|2491.76
09:06:51|2491.76
09:06:52|2491.76
09:06:52|2491.76
09:06:54|2491.76
09:06:55|2491.76
09:06:56|2491.76
09:06:56|2491.76
09:06:58|2491.76
09:06:59|2491.76
09:06:59|2491.76
09:07:01|2491.76
09:07:01|2491.76
09:07:02|2491.76
09:07:04|2491.76
09:07:05|2491.76
09:07:06|2491.76
09:07:07|2491.76
09:07:08|2491.76
09:07:09|2491.76
09:07:10|2491.76
09:07:11|2491.76
09:07:12|2491.76
09:07:13|2491.76
09:07:14|2491.76
09:07:16|2491.76
09:07:16|2491.76
09:07:17|2491.76
09:07:18|2491.76
09:07:20|2491.76
09:07:21|2491.76
09:07:21|2491.76
09:07:22|2491.76
09:07:24|2491.76
09:07:25|2491.76
09:07:26|2491.76
09:07:26|2491.76
09:07:27|2491.76
09:07:29|2491.76
09:07:30|2491.76
09:07:31|2491.76
09:07:32|2491.76
09:07:33|2489.3
09:07:34|2489.3
09:07:35|2489.3
09:07:36|2489.3
09:07:38|2489.3
09:07:39|2489.3
09:07:40|2489.3
09:07:42|2489.3
09:07:43|2489.3
09:07:45|2489.3
09:07:45|2489.3
09:07:46|2489.3
09:07:47|2489.3
09:07:48|2489.3
09:07:49|2487.47
09:07:51|2487.47
09:07:52|2487.47
09:07:52|2487.47
09:07:54|2487.47
09:07:55|2487.47
09:07:56|2487.47
09:07:56|2487.47
09:07:58|2487.47
09:07:58|2487.47
09:07:59|2487.47
09:08:01|2487.47
09:08:02|2487.47
09:08:02|2487.47
09:08:04|2487.47
09:08:04|2487.47
09:08:06|2487.47
09:08:07|2487.47
09:08:08|2487.47
09:08:09|2487.47
09:08:10|2487.47
09:08:11|2487.47
09:08:13|2487.47
09:08:13|2487.47
09:08:14|2487.47
09:08:15|2487.47
09:08:16|2487.47
09:08:17|2487.47
09:08:18|2487.47
09:08:19|2487.47
09:08:20|2487.47
09:08:21|2487.47
09:08:22|2487.47
09:08:23|2487.47
09:08:24|2487.47
09:08:25|2487.47
09:08:27|2487.47
09:08:28|2487.47
09:08:29|2487.47
09:08:30|2487.47
09:08:31|2487.47
09:08:31|2487.47
09:08:33|2487.47
09:08:34|2487.47
09:08:35|2487.47
09:08:36|2487.47
09:08:36|2487.47
09:08:37|2487.47
09:08:38|2487.47
09:08:39|2487.47
09:08:41|2487.47
09:08:42|2487.47
09:08:43|2487.47
09:08:43|2487.47
09:08:45|2487.47
09:08:46|2487.47
09:08:47|2487.47
09:08:48|2487.47
09:08:50|2487.47
09:08:50|2487.47
09:08:51|2487.47
09:08:52|2487.47
09:08:53|2487.47
09:08:55|2487.47
09:08:55|2487.47
09:08:56|2487.47
09:08:58|2487.47
09:08:59|2487.8
09:08:59|2487.8
09:09:00|2487.8
09:09:02|2487.8
09:09:02|2487.8
09:09:04|2487.8
09:09:04|2487.8
09:09:06|2487.8
09:09:06|2487.8
09:09:08|2487.8
09:09:09|2487.8
09:09:10|2487.8
09:09:11|2487.8
09:09:12|2487.8
09:09:14|2487.8
09:09:14|2487.8
09:09:15|2487.8
09:09:16|2487.8
09:09:17|2487.8
09:09:19|2487.8
09:09:20|2487.8
09:09:21|2487.8
09:09:22|2487.8
09:09:23|2487.8
09:09:24|2487.8
09:09:25|2487.8
09:09:26|2487.8
09:09:27|2487.8
09:09:28|2487.8
09:09:29|2487.8
09:09:30|2487.8
09:09:31|2488.14
09:09:32|2488.14
09:09:33|2488.14
09:09:34|2488.14
09:09:35|2488.14
09:09:36|2488.14
09:09:37|2488.14
09:09:38|2488.14
09:09:39|2488.14
09:09:40|2488.14
09:09:41|2488.14
09:09:42|2488.14
09:09:43|2488.14
09:09:44|2488.14
09:09:46|2488.14
09:09:46|2488.14
09:09:47|2488.14
09:09:48|2488.14
09:09:49|2488.14
09:09:50|2488.14
09:09:51|2488.14
09:09:53|2488.14
09:09:53|2488.14
09:09:55|2488.14
09:09:56|2488.14
09:09:56|2488.14
09:09:58|2488.14
09:09:58|2488.14
09:09:59|2488.14
09:10:00|2488.14
09:10:02|2488.14
09:10:03|2488.14
09:10:03|2488.14
09:10:04|2488.14
09:10:05|2488.14
09:10:06|2488.14
09:10:07|2488.14
09:10:09|2488.14
09:10:10|2488.14
09:10:10|2488.14
09:10:12|2488.14
09:10:14|2488.14
09:10:15|2488.14
09:10:16|2488.14
09:10:18|2488.14
09:10:18|2488.14
09:10:19|2488.14
09:10:20|2488.14
09:10:21|2488.14
09:10:23|2488.14
09:10:24|2488.14
09:10:25|2488.14
09:10:26|2488.14
09:10:27|2488.14
09:10:27|2488.14
09:10:29|2488.14
09:10:30|2487.88
09:10:30|2487.88
09:10:32|2487.88
09:10:32|2487.88
09:10:34|2487.88
09:10:35|2487.88
09:10:36|2487.88
09:10:36|2487.88
09:10:38|2487.88
09:10:39|2487.88
09:10:40|2487.88
09:10:41|2487.88
09:10:43|2487.88
09:10:43|2487.88
09:10:44|2487.88
09:10:46|2487.88
09:10:47|2487.88
09:10:49|2487.88
09:10:49|2487.88
09:10:50|2487.88
09:10:51|2487.88
09:10:52|2487.88
09:10:53|2487.88
09:10:54|2487.88
09:10:55|2487.88
09:10:56|2487.88
09:10:57|2487.88
09:10:58|2487.88
09:10:59|2487.88
09:11:00|2487.88
09:11:01|2487.88
09:11:02|2487.88
09:11:03|2487.88
09:11:05|2487.88
09:11:06|2487.88
09:11:08|2487.88
09:11:09|2487.88
09:11:10|2487.88
09:11:11|2487.88
09:11:13|2487.51
09:11:13|2487.51
09:11:14|2487.51
09:11:15|2487.51
09:11:16|2487.51
09:11:17|2487.51
09:11:18|2487.51
09:11:19|2487.51
09:11:20|2488.15
09:11:22|2488.15
09:11:22|2488.15
09:11:23|2488.
09:11:24|2488.
09:11:25|2488.
09:11:26|2488.
09:11:27|2488.
09:11:28|2488.
09:11:29|2488.
09:11:30|2487.52
09:11:31|2487.52
09:11:32|2487.52
09:11:33|2487.52
09:11:34|2487.52
09:11:35|2487.52
09:11:36|2487.52
09:11:37|2487.52
09:11:38|2487.52
09:11:39|2487.52
09:11:41|2487.52
09:11:41|2487.52
09:11:43|2487.52
09:11:43|2487.52
09:11:45|2487.52
09:11:46|2487.52
09:11:47|2487.52
09:11:49|2487.52
09:11:49|2487.52
09:11:50|2487.52
09:11:51|2487.52
09:11:53|2487.52
09:11:54|2487.52
09:11:56|2487.52
09:11:56|2487.52
09:11:57|2487.52
09:11:58|2487.52
09:11:59|2487.52
09:12:00|2487.52
09:12:01|2487.52
09:12:03|2487.52
09:12:04|2487.52
09:12:05|2487.52
09:12:05|2487.52
09:12:08|2487.52
09:12:08|2487.52
09:12:10|2487.52
09:12:11|2487.52
09:12:12|2487.52
09:12:12|2487.52
09:12:14|2487.52
09:12:15|2487.52
09:12:15|2487.52
09:12:18|2487.52
09:12:18|2487.52
09:12:19|2487.52
09:12:20|2487.52
09:12:21|2487.52
09:12:22|2487.52
09:12:23|2487.52
09:12:24|2487.52
09:12:25|2487.52
09:12:26|2487.52
09:12:27|2487.52
09:12:28|2487.52
09:12:29|2487.19
09:12:30|2487.19
09:12:31|2487.19
09:12:32|2487.19
09:12:33|2487.19
09:12:34|2487.19
09:12:36|2487.19
09:12:37|2487.19
09:12:37|2487.19
09:12:38|2487.19
09:12:39|2487.19
09:12:40|2487.19
09:12:41|2487.19
09:12:44|2487.19
09:12:44|2487.19
09:12:45|2487.19
09:12:47|2487.19
09:12:48|2487.19
09:12:49|2487.19
09:12:49|2487.19
09:12:50|2487.19
09:12:51|2487.19
09:12:53|2487.19
09:12:54|2487.19
09:12:55|2487.19
09:12:56|2487.19
09:12:57|2487.19
09:12:58|2487.19
09:13:00|2487.19
09:13:01|2487.19
09:13:02|2487.19
09:13:03|2487.19
09:13:04|2487.19
09:13:05|2487.19
09:13:06|2487.19
09:13:07|2487.19
09:13:08|2487.19
09:13:09|2487.19
09:13:10|2487.19
09:13:11|2487.19
09:13:12|2487.19
09:13:13|2487.19
09:13:14|2487.19
09:13:15|2487.19
09:13:16|2487.19
09:13:17|2487.19
09:13:19|2487.19
09:13:20|2487.19
09:13:21|2487.19
09:13:22|2487.19
09:13:23|2487.19
09:13:24|2486.51
09:13:25|2487.6
09:13:26|2487.6
09:13:27|2487.6
09:13:28|2487.6
09:13:29|2487.6
09:13:30|2487.6
09:13:31|2487.6
09:13:33|2487.6
09:13:34|2487.6
09:13:35|2487.6
09:13:35|2488.75
09:13:36|2488.75
09:13:37|2488.75
09:13:38|2488.75
09:13:39|2488.75
09:13:40|2488.75
09:13:41|2488.75
09:13:43|2488.75
09:13:45|2488.75
09:13:46|2488.75
09:13:47|2488.75
09:13:48|2488.75
09:13:49|2488.75
09:13:50|2488.75
09:13:51|2488.75
09:13:52|2488.75
09:13:53|2488.75
09:13:55|2490.56
09:13:55|2490.56
09:13:57|2490.56
09:13:58|2490.56
09:13:58|2490.56
09:14:00|2490.56
09:14:01|2490.56
09:14:02|2490.56
09:14:02|2490.56
09:14:04|2490.56
09:14:05|2490.56
09:14:07|2490.56
09:14:07|2490.56
09:14:08|2490.56
09:14:10|2490.56
09:14:10|2490.56
09:14:11|2490.56
09:14:12|2490.56
09:14:13|2490.56
09:14:14|2490.56
09:14:16|2490.5
09:14:17|2490.5
09:14:18|2490.5
09:14:18|2490.5
09:14:20|2490.5
09:14:20|2490.5
09:14:22|2490.5
09:14:23|2490.5
09:14:24|2490.5
09:14:25|2490.5
09:14:26|2490.5
09:14:27|2490.5
09:14:28|2490.5
09:14:29|2490.5
09:14:30|2490.5
09:14:31|2490.5
09:14:32|2490.5
09:14:33|2490.5
09:14:34|2490.5
09:14:35|2490.5
09:14:36|2490.5
09:14:37|2490.5
09:14:38|2490.5
09:14:39|2490.5
09:14:40|2490.5
09:14:41|2490.5
09:14:42|2490.5
09:14:43|2490.5
09:14:44|2490.5
09:14:45|2490.5
09:14:46|2490.5
09:14:47|2490.5
09:14:49|2490.5
09:14:49|2490.5
09:14:51|2490.5
09:14:52|2490.5
09:14:54|2490.5
09:14:54|2490.5
09:14:55|2490.5
09:14:56|2490.5
09:14:58|2490.5
09:15:00|2490.5
09:15:00|2490.5
09:15:02|2490.5
09:15:03|2490.5
09:15:03|2490.5
09:15:05|2490.5
09:15:05|2490.5
09:15:06|2490.5
09:15:08|2490.5
09:15:08|2490.5
09:15:09|2490.5
09:15:10|2490.5
09:15:12|2490.5
09:15:13|2490.5
09:15:14|2490.5
09:15:15|2490.5
09:15:16|2490.22
09:15:17|2490.22
09:15:18|2490.22
09:15:19|2490.22
09:15:21|2490.22
09:15:21|2490.22
09:15:22|2490.22
09:15:23|2490.22
09:15:24|2490.22
09:15:26|2490.22
09:15:26|2490.22
09:15:28|2490.22
09:15:29|2490.22
09:15:29|2490.22
09:15:30|2490.22
09:15:32|2490.22
09:15:32|2490.22
09:15:34|2490.22
09:15:34|2490.22
09:15:36|2490.22
09:15:36|2490.95
09:15:38|2490.95
09:15:39|2490.95
09:15:40|2490.95
09:15:41|2490.95
09:15:43|2490.95
09:15:43|2490.95
09:15:46|2490.95
09:15:46|2490.95
09:15:47|2490.95
09:15:49|2490.95
09:15:49|2490.95
09:15:50|2490.95
09:15:52|2490.95
09:15:53|2490.95
09:15:54|2490.95
09:15:56|2490.95
09:15:56|2490.95
09:15:57|2490.95
09:15:58|2490.95
09:15:59|2490.95
09:16:00|2490.95
09:16:01|2490.95
09:16:02|2490.95
09:16:03|2490.95
09:16:04|2490.95
09:16:05|2490.96
09:16:06|2490.96
09:16:07|2490.96
09:16:08|2491.08
09:16:09|2491.08
09:16:10|2490.96
09:16:11|2490.96
09:16:12|2490.96
09:16:13|2490.96
09:16:14|2490.96
09:16:15|2490.96
09:16:16|2490.96
09:16:17|2490.96
09:16:18|2490.95
09:16:19|2490.95
09:16:20|2490.95
09:16:21|2490.95
09:16:22|2490.95
09:16:23|2490.95
09:16:24|2490.95
09:16:25|2490.95
09:16:26|2490.95
09:16:27|2490.95
09:16:28|2490.95
09:16:29|2490.95
09:16:30|2490.95
09:16:31|2490.95
09:16:32|2490.95
09:16:33|2490.95
09:16:34|2490.95
09:16:35|2490.95
09:16:36|2490.95
09:16:37|2490.95
09:16:38|2490.95
09:16:39|2490.95
09:16:40|2490.95
09:16:41|2490.95
09:16:42|2490.95
09:16:43|2490.95
09:16:44|2490.95
09:16:46|2490.95
09:16:47|2490.95
09:16:48|2490.95
09:16:50|2490.95
09:16:51|2490.95
09:16:52|2490.95
09:16:52|2490.95
09:16:54|2490.95
09:16:55|2490.95
09:16:56|2490.95
09:16:57|2490.95
09:16:58|2490.95
09:16:59|2490.95
09:17:00|2490.95
09:17:02|2490.95
09:17:02|2490.95
09:17:04|2490.95
09:17:04|2490.95
09:17:05|2490.95
09:17:06|2490.95
09:17:07|2490.95
09:17:08|2490.95
09:17:09|2490.95
09:17:10|2490.95
09:17:12|2490.95
09:17:14|2490.95
09:17:14|2490.95
09:17:15|2490.95
09:17:16|2490.95
09:17:17|2490.95
09:17:18|2490.95
09:17:19|2490.95
09:17:20|2490.95
09:17:21|2490.95
09:17:22|2490.95
09:17:23|2490.95
09:17:24|2490.95
09:17:25|2490.95
09:17:26|2490.95
09:17:27|2490.95
09:17:29|2490.95
09:17:31|2493.01
09:17:31|2493.01
09:17:32|2493.01
09:17:33|2493.01
09:17:34|2493.01
09:17:35|2496.05
09:17:36|2497.65
09:17:37|2497.65
09:17:38|2495.82
09:17:39|2495.82
09:17:40|2495.82
09:17:41|2496.59
09:17:42|2496.59
09:17:43|2496.97
09:17:44|2496.97
09:17:45|2497.62
09:17:46|2497.62
09:17:48|2497.06
09:17:49|2497.06
09:17:49|2497.06
09:17:50|2497.06
09:17:52|2496.73
09:17:53|2496.73
09:17:54|2496.73
09:17:55|2496.6
09:17:55|2496.6
09:17:58|2496.6
09:17:58|2496.6
09:17:59|2496.6
09:18:01|2496.6
09:18:02|2496.6
09:18:03|2496.6
09:18:04|2496.6
09:18:05|2496.6
09:18:06|2496.6
09:18:07|2496.6
09:18:08|2494.52
09:18:09|2494.52
09:18:10|2494.52
09:18:11|2495.06
09:18:12|2495.06
09:18:13|2495.06
09:18:14|2495.06
09:18:15|2494.08
09:18:16|2494.08
09:18:17|2494.08
09:18:18|2494.08
09:18:19|2494.08
09:18:20|2494.08
09:18:22|2494.08
09:18:22|2494.08
09:18:23|2494.08
09:18:24|2494.08
09:18:25|2494.08
09:18:26|2494.08
09:18:27|2494.08
09:18:28|2494.08
09:18:29|2494.08
09:18:31|2494.08
09:18:31|2494.08
09:18:32|2494.08
09:18:33|2494.08
09:18:34|2494.08
09:18:36|2494.08
09:18:37|2494.08
09:18:38|2494.08
09:18:39|2494.08
09:18:40|2494.08
09:18:42|2494.08
09:18:42|2494.08
09:18:43|2494.08
09:18:44|2494.08
09:18:45|2494.08
09:18:46|2494.08
09:18:48|2494.08
09:18:49|2494.08
09:18:50|2494.08
09:18:51|2494.08
09:18:52|2494.08
09:18:54|2494.08
09:18:55|2494.08
09:18:56|2494.08
09:18:57|2494.08
09:18:58|2494.08
09:18:59|2494.08
09:19:00|2494.08
09:19:02|2494.08
09:19:02|2494.08
09:19:03|2494.08
09:19:04|2494.08
09:19:06|2494.08
09:19:06|2492.06
09:19:07|2492.06
09:19:09|2492.06
09:19:09|2492.06
09:19:10|2492.06
09:19:11|2492.06
09:19:13|2492.06
09:19:13|2492.06
09:19:15|2492.06
09:19:15|2492.06
09:19:16|2492.06
09:19:18|2492.06
09:19:18|2492.06
09:19:19|2492.06
09:19:20|2490.87
09:19:22|2490.87
09:19:23|2490.87
09:19:24|2490.87
09:19:25|2490.87
09:19:26|2490.87
09:19:27|2490.87
09:19:28|2490.87
09:19:29|2490.87
09:19:30|2490.87
09:19:31|2490.87
09:19:32|2490.87
09:19:33|2490.87
09:19:34|2490.87
09:19:35|2490.87
09:19:37|2490.87
09:19:37|2490.87
09:19:38|2490.87
09:19:39|2490.87
09:19:40|2490.87
09:19:41|2490.87
09:19:42|2490.87
09:19:43|2490.87
09:19:45|2490.87
09:19:46|2490.87
09:19:47|2490.87
09:19:47|2490.87
09:19:49|2490.87
09:19:49|2490.87
09:19:51|2490.87
09:19:52|2490.87
09:19:53|2490.87
09:19:55|2490.87
09:19:57|2490.87
09:19:57|2490.87
09:19:58|2490.87
09:20:00|2490.87
09:20:01|2490.87
09:20:02|2490.87
09:20:03|2490.87
09:20:04|2490.87
09:20:05|2490.87
09:20:07|2490.87
09:20:07|2490.87
09:20:08|2490.87
09:20:09|2490.87
09:20:10|2490.87
09:20:11|2490.87
09:20:12|2490.87
09:20:13|2490.87
09:20:14|2490.87
09:20:15|2490.87
09:20:17|2490.87
09:20:18|2490.87
09:20:19|2490.87
09:20:19|2490.87
09:20:20|2490.87
09:20:21|2490.87
09:20:22|2490.87
09:20:23|2490.87
09:20:24|2490.87
09:20:25|2490.87
09:20:27|2490.87
09:20:28|2490.87
09:20:29|2489.96
09:20:30|2489.96
09:20:31|2489.96
09:20:32|2489.96
09:20:33|2489.96
09:20:35|2489.96
09:20:36|2489.96
09:20:36|2489.96
09:20:37|2489.96
09:20:38|2489.96
09:20:40|2489.96
09:20:41|2489.96
09:20:42|2489.96
09:20:42|2489.96
09:20:45|2489.96
09:20:45|2489.96
09:20:46|2489.96
09:20:47|2489.96
09:20:48|2489.96
09:20:49|2489.96
09:20:51|2489.96
09:20:52|2489.96
09:20:53|2489.96
09:20:55|2489.96
09:20:55|2489.96
09:20:56|2489.96
09:20:57|2489.96
09:20:59|2489.96
09:20:59|2489.96
09:21:01|2489.96
09:21:02|2489.96
09:21:03|2489.96
09:21:03|2489.96
09:21:05|2489.96
09:21:05|2489.96
09:21:07|2491.52
09:21:09|2491.52
09:21:10|2491.52
09:21:10|2491.52
09:21:12|2491.52
09:21:14|2491.52
09:21:14|2491.52
09:21:15|2491.52
09:21:16|2491.52
09:21:17|2491.52
09:21:18|2491.52
09:21:19|2491.52
09:21:20|2491.52
09:21:21|2491.52
09:21:22|2491.52
09:21:23|2491.52
09:21:24|2491.52
09:21:25|2491.52
09:21:26|2491.52
09:21:28|2491.52
09:21:29|2491.52
09:21:30|2491.52
09:21:31|2491.52
09:21:32|2491.52
09:21:32|2491.52
09:21:34|2491.52
09:21:35|2491.52
09:21:36|2491.52
09:21:37|2491.52
09:21:38|2491.52
09:21:39|2491.52
09:21:39|2491.52
09:21:41|2491.52
09:21:42|2491.52
09:21:43|2491.52
09:21:44|2491.52
09:21:45|2491.52
09:21:46|2491.52
09:21:47|2491.52
09:21:47|2491.52
09:21:49|2491.52
09:21:50|2491.52
09:21:51|2491.52
09:21:52|2491.52
09:21:54|2492.16
09:21:55|2492.16
09:21:56|2492.16
09:21:57|2492.16
09:21:59|2492.16
09:21:59|2492.16
09:22:00|2492.16
09:22:01|2492.16
09:22:02|2492.16
09:22:03|2492.16
09:22:05|2492.16
09:22:07|2492.16
09:22:08|2492.16
09:22:08|2492.16
09:22:11|2492.16
09:22:11|2492.16
09:22:13|2492.16
09:22:13|2492.16
09:22:15|2492.16
09:22:16|2492.16
09:22:17|2492.16
09:22:19|2492.16
09:22:19|2492.16
09:22:20|2492.16
09:22:23|2492.16
09:22:23|2492.16
09:22:24|2492.16
09:22:25|2492.16
09:22:27|2492.36
09:22:29|2492.36
09:22:31|2492.36
09:22:31|2492.36
09:22:32|2492.86
09:22:34|2492.86
09:22:34|2492.86
09:22:36|2492.86
09:22:38|2492.86
09:22:39|2491.6
09:22:40|2491.6
09:22:41|2491.6
09:22:42|2491.6
09:22:43|2491.6
09:22:45|2491.6
09:22:46|2491.6
09:22:46|2491.6
09:22:47|2491.6
09:22:49|2491.6
09:22:51|2491.6
09:22:56|2491.6
09:22:57|2491.6
09:22:58|2491.6
09:22:59|2491.6
09:23:00|2491.6
09:23:01|2491.6
09:23:02|2491.6
09:23:04|2491.6
09:23:06|2492.86
09:23:06|2492.86
09:23:07|2492.86
09:23:13|2492.86
09:23:14|2492.86
09:23:16|2492.86
09:23:17|2492.86
09:23:18|2492.86
09:23:18|2492.86
09:23:20|2492.86
09:23:21|2492.86
09:23:22|2492.86
09:23:22|2492.86
09:23:24|2492.86
09:23:25|2492.86
09:23:26|2492.86
09:23:27|2492.86
09:23:29|2492.86
09:23:29|2492.86
09:23:30|2492.86
09:23:31|2492.86
09:23:32|2492.86
09:23:33|2492.86
09:23:36|2492.86
09:23:37|2492.86
09:23:37|2492.86
09:23:38|2492.86
09:23:40|2492.86
09:23:40|2492.86
09:23:41|2492.86
09:23:42|2492.86
09:23:44|2492.86
09:23:46|2492.86
09:23:46|2492.86
09:23:47|2492.86
09:23:48|2492.86
09:23:49|2492.86
09:23:51|2492.86
09:23:52|2492.86
09:23:53|2492.86
09:23:54|2492.86
09:23:55|2492.86
09:23:56|2492.86
09:23:56|2492.86
09:23:58|2492.86
09:23:59|2492.86
09:24:00|2492.86
09:24:01|2492.86
09:24:02|2492.86
09:24:04|2492.86
09:24:04|2492.86
09:24:05|2492.86
09:24:06|2492.86
09:24:07|2492.86
09:24:08|2492.86
09:24:10|2492.86
09:24:11|2492.86
09:24:12|2492.86
09:24:13|2492.86
09:24:14|2492.86
09:24:15|2492.86
09:24:16|2492.86
09:24:18|2492.86
09:24:18|2492.86
09:24:19|2492.86
09:24:21|2492.86
09:24:21|2492.86
09:24:22|2492.86
09:24:23|2492.86
09:24:24|2489.98
09:24:25|2489.98
09:24:26|2489.98
09:24:27|2489.98
09:24:28|2489.98
09:24:29|2489.98
09:24:31|2489.98
09:24:31|2489.98
09:24:32|2489.98
09:24:33|2489.98
09:24:34|2489.98
09:24:35|2489.98
09:24:36|2489.98
09:24:38|2489.98
09:24:39|2489.98
09:24:41|2489.98
09:24:42|2489.98
09:24:42|2489.98
09:24:43|2489.98
09:24:44|2489.98
09:24:45|2489.98
09:24:46|2489.98
09:24:47|2489.98
09:24:48|2489.98
09:24:49|2489.98
09:24:50|2489.98
09:24:51|2489.98
09:24:53|2489.98
09:24:53|2489.98
09:24:55|2489.98
09:24:56|2489.98
09:24:57|2489.98
09:24:59|2489.98
09:24:59|2489.98
09:25:00|2489.98
09:25:01|2489.98
09:25:03|2489.98
09:25:04|2489.98
09:25:04|2489.98
09:25:06|2489.98
09:25:07|2489.98
09:25:08|2489.98
09:25:09|2489.98
09:25:10|2489.98
09:25:11|2489.98
09:25:12|2489.98
09:25:13|2489.98
09:25:14|2489.98
09:25:15|2489.98
09:25:16|2489.98
09:25:17|2489.98
09:25:18|2489.98
09:25:19|2489.98
09:25:20|2489.98
09:25:21|2489.98
09:25:22|2489.98
09:25:23|2489.98
09:25:25|2489.98
09:25:25|2489.98
09:25:26|2489.98
09:25:27|2489.98
09:25:28|2489.98
09:25:30|2491.03
09:25:30|2490.91
09:25:31|2490.91
09:25:33|2491.02
09:25:33|2491.02
09:25:34|2491.02
09:25:35|2491.02
09:25:37|2491.02
09:25:37|2491.02
09:25:39|2491.02
09:25:39|2491.02
09:25:40|2491.02
09:25:41|2491.02
09:25:42|2491.02
09:25:43|2491.02
09:25:44|2491.02
09:25:46|2491.02
09:25:47|2491.02
09:25:48|2491.02
09:25:49|2491.02
09:25:50|2491.02
09:25:51|2491.02
09:25:52|2491.02
09:25:53|2491.02
09:25:54|2491.02
09:25:55|2491.02
09:25:57|2491.02
09:25:58|2491.02
09:26:00|2491.02
09:26:00|2492.02
09:26:02|2492.02
09:26:04|2492.02
09:26:04|2492.02
09:26:05|2492.02
09:26:06|2492.02
09:26:07|2492.02
09:26:08|2492.02
09:26:10|2492.02
09:26:11|2492.02
09:26:12|2492.02
09:26:13|2492.02
09:26:14|2492.02
09:26:15|2492.02
09:26:16|2492.19
09:26:17|2492.19
09:26:18|2492.19
09:26:19|2492.19
09:26:20|2492.19
09:26:21|2492.19
09:26:22|2492.19
09:26:23|2492.19
09:26:24|2492.19
09:26:26|2492.19
09:26:27|2492.19
09:26:28|2492.19
09:26:29|2492.19
09:26:30|2492.19
09:26:31|2492.19
09:26:32|2492.19
09:26:34|2492.19
09:26:35|2492.19
09:26:35|2492.19
09:26:36|2492.19
09:26:38|2492.19
09:26:39|2492.19
09:26:40|2492.19
09:26:41|2492.19
09:26:42|2492.19
09:26:43|2492.19
09:26:44|2492.19
09:26:45|2492.19
09:26:46|2492.19
09:26:47|2492.19
09:26:48|2492.19
09:26:49|2492.19
09:26:50|2492.19
09:26:52|2492.19
09:26:52|2492.19
09:26:53|2492.19
09:26:54|2492.19
09:26:56|2492.19
09:26:58|2492.19
09:26:59|2492.19
09:27:00|2492.19
09:27:00|2492.19
09:27:02|2492.19
09:27:04|2495.27
09:27:05|2495.27
09:27:05|2497.73
09:27:07|2497.02
09:27:08|2497.09
09:27:10|2497.09
09:27:10|2497.09
09:27:12|2497.09
09:27:13|2497.48
09:27:13|2497.48
09:27:15|2497.48
09:27:15|2497.48
09:27:16|2497.48
09:27:17|2497.48
09:27:19|2497.48
09:27:20|2497.48
09:27:21|2497.48
09:27:22|2497.48
09:27:23|2497.48
09:27:25|2497.48
09:27:25|2497.48
09:27:27|2497.48
09:27:28|2497.48
09:27:29|2497.48
09:27:30|2497.48
09:27:31|2495.62
09:27:32|2495.62
09:27:33|2495.62
09:27:33|2495.62
09:27:34|2495.62
09:27:36|2495.62
09:27:37|2495.62
09:27:38|2495.62
09:27:40|2495.62
09:27:40|2495.62
09:27:41|2495.62
09:27:42|2495.62
09:27:43|2495.62
09:27:44|2495.62
09:27:45|2495.62
09:27:46|2495.62
09:27:47|2495.62
09:27:48|2495.62
09:27:49|2495.62
09:27:50|2495.62
09:27:51|2495.62
09:27:53|2495.62
09:27:54|2495.01
09:27:55|2495.01
09:27:56|2495.01
09:27:56|2495.01
09:27:57|2495.01
09:28:00|2495.01
09:28:00|2495.01
09:28:01|2495.01
09:28:02|2495.01
09:28:03|2495.01
09:28:04|2495.01
09:28:05|2495.01
09:28:07|2495.01
09:28:07|2495.01
09:28:09|2495.01
09:28:10|2495.01
09:28:10|2495.01
09:28:12|2495.01
09:28:12|2495.01
09:28:15|2495.01
09:28:15|2495.01
09:28:17|2495.01
09:28:18|2495.01
09:28:19|2495.01
09:28:20|2495.01
09:28:21|2495.01
09:28:23|2495.01
09:28:23|2495.01
09:28:25|2495.01
09:28:26|2495.01
09:28:27|2495.01
09:28:28|2495.01
09:28:29|2495.01
09:28:30|2495.01
09:28:31|2495.01
09:28:32|2495.01
09:28:33|2495.01
09:28:34|2495.01
09:28:36|2495.01
09:28:36|2495.01
09:28:37|2495.01
09:28:39|2495.01
09:28:39|2495.01
09:28:41|2495.01
09:28:41|2495.01
09:28:43|2495.01
09:28:43|2495.01
09:28:45|2495.01
09:28:45|2495.01
09:28:47|2495.01
09:28:48|2495.01
09:28:48|2495.01
09:28:49|2495.01
09:28:50|2495.01
09:28:51|2495.01
09:28:52|2495.01
09:28:53|2495.01
09:28:55|2495.01
09:28:55|2495.01
09:28:56|2495.01
09:28:58|2495.01
09:28:58|2495.01
09:28:59|2495.01
09:29:00|2495.01
09:29:02|2495.01
09:29:02|2495.01
09:29:04|2495.01
09:29:05|2495.01
09:29:05|2495.01
09:29:06|2495.01
09:29:08|2495.01
09:29:09|2495.01
09:29:10|2495.01
09:29:10|2495.01
09:29:12|2495.01
09:29:13|2495.01
09:29:13|2495.01
09:29:16|2495.01
09:29:16|2495.01
09:29:17|2495.01
09:29:18|2495.01
09:29:19|2495.01
09:29:20|2495.01
09:29:21|2495.01
09:29:22|2495.01
09:29:23|2495.01
09:29:24|2495.01
09:29:25|2495.01
09:29:26|2495.01
09:29:28|2495.01
09:29:28|2495.01
09:29:29|2495.01
09:29:30|2495.01
09:29:31|2495.01
09:29:32|2495.01
09:29:33|2495.01
09:29:35|2495.01
09:29:35|2495.01
09:29:36|2495.01
09:29:37|2495.01
09:29:38|2495.01
09:29:39|2495.01
09:29:40|2495.01
09:29:41|2495.01
09:29:42|2495.01
09:29:43|2495.01
09:29:44|2495.01
09:29:45|2495.01
09:29:46|2495.01
09:29:47|2495.01
09:29:48|2495.01
09:29:49|2495.01
09:29:50|2495.01
09:29:51|2495.01
09:29:53|2495.01
09:29:54|2495.01
09:29:55|2493.72
09:29:55|2493.72
09:29:57|2493.72
09:29:58|2493.72
09:29:59|2493.72
09:30:00|2493.72
09:30:01|2493.72
09:30:02|2493.72
09:30:04|2493.72
09:30:04|2493.72
09:30:06|2493.72
09:30:08|2493.72
09:30:08|2493.72
09:30:10|2493.72
09:30:12|2493.72
09:30:13|2493.72
09:30:14|2493.72
09:30:14|2493.72
09:30:16|2493.72
09:30:16|2493.72
09:30:18|2493.72
09:30:18|2493.72
09:30:20|2493.72
09:30:21|2493.72
09:30:22|2493.72
09:30:23|2493.72
09:30:25|2493.72
09:30:25|2493.72
09:30:26|2493.72
09:30:27|2493.72
09:30:28|2493.72
09:30:29|2493.72
09:30:30|2493.72
09:30:32|2493.72
09:30:32|2493.72
09:30:33|2493.72
09:30:35|2493.72
09:30:35|2493.72
09:30:37|2493.72
09:30:38|2493.72
09:30:39|2493.72
09:30:40|2493.72
09:30:40|2493.72
09:30:41|2493.72
09:30:43|2493.72
09:30:43|2493.72
09:30:45|2493.72
09:30:46|2493.72
09:30:46|2493.72
09:30:47|2493.72
09:30:48|2493.72
09:30:49|2493.72
09:30:51|2493.72
09:30:52|2493.72
09:30:52|2493.72
09:30:53|2493.72
09:30:55|2493.72
09:30:55|2493.72
09:30:56|2493.72
09:30:58|2493.72
09:30:58|2493.72
09:31:00|2493.72
09:31:01|2493.72
09:31:02|2493.72
09:31:03|2493.72
09:31:04|2493.72
09:31:06|2493.72
09:31:07|2493.72
09:31:08|2493.72
09:31:09|2493.72
09:31:10|2493.72
09:31:11|2493.72
09:31:13|2493.72
09:31:14|2493.72
09:31:15|2493.72
09:31:16|2493.72
09:31:17|2493.72
09:31:17|2493.72
09:31:19|2493.72
09:31:20|2493.72
09:31:21|2493.72
09:31:22|2493.72
09:31:23|2493.72
09:31:23|2493.72
09:31:25|2493.72
09:31:26|2493.72
09:31:26|2493.72
09:31:28|2493.72
09:31:29|2493.72
09:31:30|2493.43
09:31:31|2493.43
09:31:32|2493.43
09:31:33|2493.43
09:31:34|2493.43
09:31:35|2493.43
09:31:36|2493.43
09:31:37|2493.43
09:31:38|2493.43
09:31:39|2493.43
09:31:40|2493.43
09:31:41|2493.43
09:31:42|2493.43
09:31:43|2493.43
09:31:45|2493.43
09:31:45|2493.43
09:31:47|2493.43
09:31:48|2493.43
09:31:49|2493.43
09:31:49|2493.43
09:31:51|2493.43
09:31:51|2493.43
09:31:52|2493.43
09:31:54|2493.43
09:31:54|2493.43
09:31:56|2493.43
09:31:56|2493.43
09:31:57|2493.43
09:31:59|2493.43
09:31:59|2493.43
09:32:00|2493.43
09:32:01|2493.43
09:32:03|2493.43
09:32:04|2493.43
09:32:06|2493.43
09:32:06|2493.43
09:32:08|2493.43
09:32:09|2493.43
09:32:10|2495.22
09:32:12|2495.22
09:32:13|2495.22
09:32:14|2495.22
09:32:15|2495.22
09:32:16|2495.22
09:32:17|2495.22
09:32:18|2495.22
09:32:19|2495.22
09:32:20|2495.22
09:32:21|2495.22
09:32:22|2495.22
09:32:24|2495.22
09:32:25|2495.22
09:32:25|2495.22
09:32:27|2495.22
09:32:27|2495.22
09:32:28|2495.22
09:32:29|2495.22
09:32:30|2495.22
09:32:31|2495.22
09:32:32|2495.77
09:32:33|2495.77
09:32:35|2495.77
09:32:35|2495.77
09:32:36|2495.77
09:32:37|2495.77
09:32:38|2495.77
09:32:39|2495.77
09:32:41|2495.77
09:32:41|2495.77
09:32:42|2495.77
09:32:43|2495.77
09:32:45|2495.77
09:32:46|2495.77
09:32:47|2495.77
09:32:48|2495.77
09:32:49|2495.77
09:32:50|2495.77
09:32:51|2495.77
09:32:52|2495.77
09:32:53|2495.77
09:32:54|2495.77
09:32:55|2495.77
09:32:56|2495.77
09:32:57|2495.77
09:32:58|2495.77
09:32:59|2495.77
09:33:01|2495.77
09:33:02|2495.77
09:33:02|2495.77
09:33:03|2495.77
09:33:04|2495.72
09:33:06|2495.72
09:33:07|2495.72
09:33:09|2495.72
09:33:09|2495.72
09:33:10|2495.72
09:33:12|2495.72
09:33:13|2495.72
09:33:14|2495.72
09:33:15|2495.72
09:33:17|2495.72
09:33:17|2495.72
09:33:18|2495.72
09:33:19|2495.72
09:33:20|2495.72
09:33:21|2495.72
09:33:23|2495.72
09:33:24|2495.72
09:33:25|2495.72
09:33:26|2495.72
09:33:27|2495.72
09:33:28|2495.72
09:33:29|2495.72
09:33:30|2495.72
09:33:31|2495.72
09:33:32|2495.72
09:33:33|2495.72
09:33:34|2495.72
09:33:35|2495.72
09:33:36|2495.72
09:33:37|2495.72
09:33:38|2495.72
09:33:39|2495.72
09:33:40|2495.72
09:33:41|2497.37
09:33:42|2497.37
09:33:43|2497.37
09:33:44|2497.37
09:33:46|2497.37
09:33:46|2497.37
09:33:47|2497.37
09:33:48|2497.37
09:33:49|2497.37
09:33:50|2497.37
09:33:52|2497.37
09:33:53|2497.37
09:33:54|2497.37
09:33:55|2497.54
09:33:56|2497.54
09:33:57|2497.54
09:33:58|2497.54
09:33:59|2497.54
09:34:00|2497.54
09:34:01|2497.54
09:34:02|2496.
09:34:04|2496.
09:34:05|2496.
09:34:05|2496.
09:34:06|2496.
09:34:08|2496.
09:34:09|2496.
09:34:10|2496.
09:34:10|2496.
09:34:12|2496.
09:34:13|2496.
09:34:14|2496.
09:34:15|2496.
09:34:16|2496.
09:34:18|2496.
09:34:19|2496.
09:34:20|2496.
09:34:21|2496.
09:34:22|2496.
09:34:22|2496.
09:34:23|2496.
09:34:25|2496.
09:34:25|2496.
09:34:27|2496.
09:34:27|2496.
09:34:29|2496.
09:34:30|2496.
09:34:30|2496.
09:34:31|2496.
09:34:33|2496.
09:34:34|2496.
09:34:34|2496.
09:34:35|2496.
09:34:37|2496.
09:34:38|2496.
09:34:38|2496.
09:34:39|2496.
09:34:42|2496.
09:34:43|2496.
09:34:43|2496.
09:34:45|2496.
09:34:46|2496.
09:34:46|2496.
09:34:48|2496.
09:34:50|2496.
09:34:50|2496.
09:34:51|2496.
09:34:53|2496.
09:34:53|2496.
09:34:55|2496.
09:34:55|2496.
09:34:56|2496.
09:34:58|2496.
09:34:58|2496.
09:35:00|2496.
09:35:00|2494.74
09:35:02|2494.74
09:35:03|2494.74
09:35:05|2494.74
09:35:07|2494.74
09:35:07|2494.74
09:35:09|2494.74
09:35:11|2494.74
09:35:11|2494.74
09:35:13|2494.74
09:35:14|2494.74
09:35:15|2494.74
09:35:16|2494.74
09:35:17|2494.74
09:35:18|2494.74
09:35:19|2494.74
09:35:20|2494.74
09:35:21|2494.74
09:35:22|2494.74
09:35:23|2494.74
09:35:24|2494.74
09:35:25|2494.74
09:35:26|2494.74
09:35:27|2494.74
09:35:28|2494.74
09:35:29|2494.74
09:35:30|2494.74
09:35:32|2494.74
09:35:32|2494.74
09:35:33|2494.74
09:35:35|2494.74
09:35:36|2494.74
09:35:37|2494.74
09:35:38|2494.74
09:35:39|2494.74
09:35:40|2494.74
09:35:41|2494.74
09:35:42|2494.74
09:35:43|2494.4
09:35:44|2494.4
09:35:45|2494.27
09:35:46|2494.27
09:35:47|2494.27
09:35:48|2494.27
09:35:49|2494.27
09:35:50|2494.27
09:35:51|2494.27
09:35:52|2494.27
09:35:53|2494.27
09:35:54|2494.27
09:35:55|2494.27
09:35:56|2493.04
09:35:57|2493.04
09:35:58|2493.04
09:36:00|2493.04
09:36:01|2493.04
09:36:02|2493.04
09:36:03|2493.04
09:36:04|2493.04
09:36:05|2493.04
09:36:06|2493.04
09:36:08|2493.04
09:36:09|2493.04
09:36:10|2493.04
09:36:12|2493.04
09:36:14|2493.04
09:36:14|2493.04
09:36:16|2493.04
09:36:18|2493.04
09:36:18|2493.04
09:36:19|2493.04
09:36:20|2493.04
09:36:22|2493.04
09:36:23|2493.04
09:36:24|2493.04
09:36:24|2493.04
09:36:25|2493.04
09:36:26|2493.04
09:36:27|2493.04
09:36:29|2493.04
09:36:30|2493.04
09:36:31|2493.04
09:36:32|2493.04
09:36:33|2493.04
09:36:34|2493.04
09:36:35|2493.04
09:36:36|2493.04
09:36:37|2493.04
09:36:38|2493.04
09:36:39|2493.04
09:36:40|2493.62
09:36:41|2493.49
09:36:42|2493.49
09:36:43|2493.49
09:36:44|2493.49
09:36:45|2493.49
09:36:47|2493.49
09:36:47|2493.49
09:36:48|2493.49
09:36:49|2493.49
09:36:50|2493.49
09:36:52|2493.49
09:36:52|2493.49
09:36:53|2493.49
09:36:54|2493.49
09:36:55|2493.49
09:36:56|2493.49
09:36:58|2493.49
09:36:58|2493.49
09:36:59|2493.49
09:37:00|2493.49
09:37:01|2493.49
09:37:03|2493.49
09:37:04|2493.49
09:37:04|2493.49
09:37:06|2493.49
09:37:08|2494.4
09:37:09|2494.4
09:37:10|2494.4
09:37:11|2494.4
09:37:12|2494.4
09:37:14|2494.4
09:37:16|2494.4
09:37:16|2494.4
09:37:17|2494.4
09:37:18|2494.4
09:37:19|2494.4
09:37:21|2494.4
09:37:23|2494.4
09:37:24|2494.4
09:37:25|2494.4
09:37:26|2494.4
09:37:28|2494.4
09:37:28|2494.4
09:37:29|2494.4
09:37:30|2494.4
09:37:31|2494.4
09:37:32|2494.4
09:37:33|2494.59
09:37:34|2494.59
09:37:35|2494.59
09:37:36|2494.59
09:37:37|2494.59
09:37:38|2494.59
09:37:39|2494.59
09:37:40|2494.59
09:37:41|2494.59
09:37:42|2494.59
09:37:43|2494.59
09:37:44|2494.59
09:37:45|2494.59
09:37:46|2494.59
09:37:47|2494.59
09:37:48|2494.59
09:37:49|2494.59
09:37:50|2494.59
09:37:51|2494.59
09:37:52|2494.59
09:37:53|2494.59
09:37:54|2494.59
09:37:55|2494.59
09:37:56|2494.59
09:37:57|2494.59
09:37:58|2494.59
09:37:59|2494.59
09:38:00|2494.59
09:38:01|2494.59
09:38:02|2494.59
09:38:03|2494.59
09:38:04|2494.59
09:38:05|2494.59
09:38:07|2494.59
09:38:08|2494.59
09:38:10|2495.83
09:38:10|2495.83
09:38:12|2495.83
09:38:14|2495.83
09:38:14|2495.83
09:38:15|2495.83
09:38:16|2495.94
09:38:17|2497.27
09:38:19|2497.27
09:38:19|2497.27
09:38:21|2497.27
09:38:22|2497.27
09:38:23|2497.27
09:38:24|2497.27
09:38:26|2497.27
09:38:26|2497.27
09:38:27|2497.27
09:38:28|2497.27
09:38:29|2497.27
09:38:30|2497.27
09:38:31|2497.27
09:38:32|2497.27
09:38:33|2497.27
09:38:34|2497.27
09:38:35|2497.27
09:38:36|2497.27
09:38:37|2497.27
09:38:38|2497.27
09:38:39|2497.27
09:38:40|2497.27
09:38:41|2498.21
09:38:42|2498.21
09:38:43|2498.21
09:38:44|2498.21
09:38:45|2498.21
09:38:46|2498.21
09:38:47|2498.21
09:38:48|2498.21
09:38:49|2498.21
09:38:50|2498.21
09:38:52|2498.21
09:38:53|2498.21
09:38:54|2498.21
09:38:55|2498.21
09:38:56|2498.21
09:38:56|2498.21
09:38:58|2498.21
09:38:59|2498.21
09:39:01|2498.21
09:39:01|2498.21
09:39:03|2498.21
09:39:04|2497.84
09:39:05|2497.84
09:39:07|2497.84
09:39:07|2497.84
09:39:09|2497.84
09:39:10|2497.84
09:39:11|2497.84
09:39:12|2497.84
09:39:13|2497.84
09:39:14|2497.84
09:39:15|2497.84
09:39:16|2497.84
09:39:18|2497.84
09:39:19|2497.84
09:39:19|2497.84
09:39:20|2497.84
09:39:21|2497.84
09:39:22|2497.84
09:39:23|2497.84
09:39:25|2497.84
09:39:26|2497.84
09:39:27|2497.84
09:39:28|2497.84
09:39:29|2497.84
09:39:30|2497.84
09:39:31|2497.84
09:39:32|2497.84
09:39:33|2497.84
09:39:34|2497.84
09:39:35|2497.84
09:39:36|2497.84
09:39:37|2497.84
09:39:38|2497.84
09:39:39|2497.51
09:39:40|2497.51
09:39:42|2497.51
09:39:42|2497.51
09:39:43|2497.51
09:39:44|2497.51
09:39:46|2497.51
09:39:46|2498.29
09:39:47|2498.29
09:39:48|2498.29
09:39:49|2498.29
09:39:51|2498.29
09:39:52|2498.29
09:39:53|2498.29
09:39:54|2498.29
09:39:55|2498.29
09:39:56|2498.29
09:39:58|2498.6
09:39:59|2498.6
09:40:00|2498.6
09:40:01|2498.6
09:40:02|2498.6
09:40:03|2498.6
09:40:04|2498.6
09:40:05|2498.6
09:40:06|2498.6
09:40:07|2498.6
09:40:08|2498.6
09:40:10|2498.6
09:40:10|2498.6
09:40:12|2498.6
09:40:13|2498.6
09:40:14|2498.6
09:40:15|2498.6
09:40:16|2498.6
09:40:17|2498.6
09:40:18|2498.6
09:40:19|2498.6
09:40:20|2498.6
09:40:21|2498.6
09:40:22|2498.6
09:40:24|2498.6
09:40:24|2498.6
09:40:25|2498.6
09:40:26|2498.6
09:40:27|2498.6
09:40:28|2498.6
09:40:29|2498.6
09:40:31|2498.6
09:40:31|2498.6
09:40:32|2498.6
09:40:34|2498.6
09:40:34|2498.6
09:40:36|2498.6
09:40:36|2498.6
09:40:37|2500.
09:40:39|2500.
09:40:40|2500.
09:40:41|2500.76
09:40:42|2500.76
09:40:42|2500.76
09:40:43|2500.76
09:40:44|2500.76
09:40:46|2500.76
09:40:47|2500.76
09:40:48|2500.76
09:40:48|2500.76
09:40:49|2500.76
09:40:51|2500.76
09:40:52|2500.76
09:40:53|2500.76
09:40:54|2500.76
09:40:54|2500.76
09:40:56|2500.76
09:40:57|2500.76
09:40:58|2500.76
09:40:58|2500.76
09:41:01|2500.76
09:41:02|2500.76
09:41:03|2500.76
09:41:04|2500.76
09:41:05|2500.76
09:41:06|2500.76
09:41:08|2500.76
09:41:09|2500.76
09:41:09|2500.76
09:41:11|2500.76
09:41:12|2500.76
09:41:14|2500.76
09:41:14|2500.76
09:41:17|2500.76
09:41:17|2500.76
09:41:18|2500.76
09:41:19|2500.76
09:41:21|2500.76
09:41:22|2500.76
09:41:24|2500.48
09:41:24|2500.48
09:41:25|2500.48
09:41:26|2500.48
09:41:27|2500.48
09:41:28|2500.48
09:41:30|2500.48
09:41:30|2500.48
09:41:32|2501.32
09:41:32|2501.32
09:41:34|2501.32
09:41:36|2501.32
09:41:37|2501.32
09:41:37|2501.32
09:41:38|2501.32
09:41:40|2501.32
09:41:41|2501.32
09:41:42|2501.32
09:41:43|2501.32
09:41:45|2501.32
09:41:45|2501.32
09:41:46|2501.32
09:41:48|2501.32
09:41:48|2501.32
09:41:50|2501.32
09:41:51|2501.32
09:41:51|2501.32
09:41:54|2501.32
09:41:54|2501.32
09:41:55|2501.32
09:41:56|2501.32
09:41:58|2501.32
09:41:59|2501.32
09:42:00|2501.32
09:42:01|2501.32
09:42:02|2501.32
09:42:03|2501.32
09:42:04|2501.32
09:42:06|2501.32
09:42:07|2501.32
09:42:08|2501.32
09:42:08|2501.32
09:42:10|2501.32
09:42:10|2501.32
09:42:12|2501.32
09:42:13|2501.32
09:42:15|2501.32
09:42:16|2501.32
09:42:17|2501.32
09:42:18|2502.54
09:42:19|2502.54
09:42:20|2502.54
09:42:21|2502.54
09:42:22|2502.54
09:42:23|2502.54
09:42:24|2502.54
09:42:25|2502.54
09:42:26|2502.54
09:42:28|2502.54
09:42:29|2502.37
09:42:30|2502.37
09:42:31|2502.37
09:42:32|2502.37
09:42:33|2502.37
09:42:34|2502.37
09:42:35|2502.37
09:42:36|2502.37
09:42:37|2502.37
09:42:38|2502.37
09:42:39|2502.37
09:42:40|2502.37
09:42:42|2502.37
09:42:43|2502.37
09:42:44|2502.37
09:42:46|2502.37
09:42:47|2502.37
09:42:47|2502.37
09:42:49|2502.37
09:42:50|2502.37
09:42:51|2502.37
09:42:52|2502.37
09:42:53|2502.37
09:42:54|2502.37
09:42:55|2502.37
09:42:56|2502.37
09:42:57|2502.37
09:42:59|2502.37
09:42:59|2502.37
09:43:00|2502.37
09:43:02|2502.37
09:43:02|2502.37
09:43:03|2502.37
09:43:04|2502.37
09:43:06|2502.37
09:43:07|2502.37
09:43:08|2502.37
09:43:09|2502.37
09:43:11|2502.37
09:43:12|2502.37
09:43:12|2502.37
09:43:13|2502.37
09:43:15|2502.37
09:43:15|2502.37
09:43:16|2502.37
09:43:18|2502.37
09:43:19|2502.37
09:43:20|2502.37
09:43:21|2502.6
09:43:22|2502.6
09:43:23|2502.6
09:43:24|2502.6
09:43:25|2502.6
09:43:26|2502.6
09:43:27|2502.6
09:43:28|2502.6
09:43:29|2502.6
09:43:30|2502.37
09:43:31|2502.37
09:43:32|2502.37
09:43:33|2502.37
09:43:34|2502.37
09:43:35|2502.37
09:43:36|2502.37
09:43:38|2502.37
09:43:38|2502.37
09:43:39|2502.37
09:43:40|2502.37
09:43:41|2502.37
09:43:42|2502.37
09:43:43|2502.37
09:43:45|2502.37
09:43:46|2502.37
09:43:46|2502.37
09:43:47|2502.37
09:43:49|2502.37
09:43:50|2502.37
09:43:51|2502.37
09:43:52|2502.37
09:43:53|2502.37
09:43:54|2502.37
09:43:55|2502.37
09:43:56|2502.37
09:43:57|2502.37
09:43:58|2502.37
09:44:00|2502.37
09:44:00|2502.37
09:44:01|2502.37
09:44:02|2502.37
09:44:03|2502.37
09:44:04|2502.37
09:44:05|2502.37
09:44:07|2502.37
09:44:09|2502.37
09:44:09|2502.37
09:44:10|2502.37
09:44:12|2502.37
09:44:13|2502.37
09:44:15|2502.37
09:44:15|2502.37
09:44:16|2502.37
09:44:17|2502.37
09:44:18|2502.37
09:44:19|2502.37
09:44:21|2502.37
09:44:23|2502.37
09:44:24|2502.37
09:44:24|2502.37
09:44:27|2502.37
09:44:27|2502.37
09:44:29|2502.37
09:44:30|2502.37
09:44:31|2502.37
09:44:32|2502.37
09:44:33|2502.37
09:44:34|2504.04
09:44:35|2504.04
09:44:36|2504.04
09:44:37|2504.04
09:44:39|2504.04
09:44:39|2504.04
09:44:40|2504.04
09:44:41|2504.04
09:44:42|2504.04
09:44:43|2504.04
09:44:45|2504.04
09:44:46|2504.05
09:44:46|2504.05
09:44:47|2504.05
09:44:49|2504.05
09:44:50|2504.05
09:44:50|2504.05
09:44:51|2504.05
09:44:52|2504.05
09:44:53|2504.05
09:44:56|2504.05
09:44:57|2504.05
09:44:58|2504.05
09:44:59|2504.05
09:45:00|2504.05
09:45:01|2504.05
09:45:03|2504.05
09:45:03|2504.05
09:45:04|2504.05
09:45:05|2504.05
09:45:06|2504.05
09:45:08|2504.05
09:45:09|2504.05
09:45:10|2504.05
09:45:10|2504.05
09:45:12|2504.05
09:45:14|2504.05
09:45:14|2504.05
09:45:16|2504.05
09:45:17|2504.05
09:45:19|2504.05
09:45:20|2504.05
09:45:21|2504.05
09:45:22|2504.05
09:45:23|2504.05
09:45:24|2504.05
09:45:25|2504.05
09:45:26|2504.05
09:45:28|2504.05
09:45:28|2504.05
09:45:29|2504.05
09:45:30|2504.05
09:45:32|2504.05
09:45:33|2504.05
09:45:34|2504.05
09:45:34|2504.05
09:45:36|2504.05
09:45:38|2504.05
09:45:38|2504.05
09:45:39|2504.05
09:45:41|2504.05
09:45:42|2504.05
09:45:43|2504.05
09:45:43|2504.05
09:45:45|2504.05
09:45:46|2504.05
09:45:47|2504.05
09:45:48|2504.05
09:45:49|2504.05
09:45:49|2504.05
09:45:51|2504.05
09:45:51|2504.05
09:45:53|2504.05
09:45:55|2504.05
09:45:55|2504.05
09:45:56|2504.05
09:45:57|2504.05
09:45:58|2504.05
09:45:59|2504.05
09:46:00|2504.05
09:46:01|2503.84
09:46:02|2503.84
09:46:03|2503.84
09:46:04|2503.84
09:46:05|2503.84
09:46:07|2503.84
09:46:07|2503.84
09:46:08|2503.84
09:46:09|2503.84
09:46:10|2503.84
09:46:11|2503.84
09:46:12|2500.69
09:46:13|2500.69
09:46:14|2500.69
09:46:16|2500.69
09:46:16|2500.69
09:46:17|2500.69
09:46:18|2500.69
09:46:20|2500.69
09:46:21|2500.69
09:46:22|2500.69
09:46:23|2500.69
09:46:24|2500.69
09:46:25|2500.69
09:46:26|2500.69
09:46:28|2500.69
09:46:28|2500.69
09:46:29|2500.69
09:46:31|2500.69
09:46:32|2500.69
09:46:34|2500.69
09:46:34|2500.69
09:46:35|2500.69
09:46:36|2500.69
09:46:37|2500.69
09:46:38|2500.69
09:46:40|2500.69
09:46:40|2500.69
09:46:41|2500.69
09:46:42|2500.69
09:46:43|2500.69
09:46:45|2500.69
09:46:46|2500.69
09:46:47|2500.69
09:46:47|2500.69
09:46:49|2500.69
09:46:49|2500.69
09:46:50|2500.69
09:46:51|2500.69
09:46:52|2500.69
09:46:54|2500.69
09:46:54|2500.69
09:46:55|2500.69
09:46:56|2500.69
09:46:58|2500.69
09:46:58|2500.69
09:47:00|2500.69
09:47:00|2500.69
09:47:02|2500.69
09:47:03|2500.58
09:47:03|2500.58
09:47:05|2500.57
09:47:06|2500.57
09:47:07|2500.57
09:47:09|2500.57
09:47:09|2500.57
09:47:11|2500.57
09:47:11|2500.57
09:47:12|2500.57
09:47:13|2500.57
09:47:15|2500.57
09:47:16|2500.57
09:47:16|2500.57
09:47:18|2500.57
09:47:19|2500.57
09:47:20|2500.57
09:47:20|2500.57
09:47:22|2500.57
09:47:24|2500.57
09:47:25|2500.57
09:47:26|2500.57
09:47:27|2500.57
09:47:28|2500.57
09:47:29|2500.57
09:47:30|2500.57
09:47:31|2500.57
09:47:32|2500.57
09:47:33|2500.57
09:47:35|2500.57
09:47:36|2500.57
09:47:36|2500.57
09:47:38|2500.57
09:47:39|2500.57
09:47:40|2500.57
09:47:40|2500.57
09:47:41|2500.57
09:47:43|2500.57
09:47:44|2500.57
09:47:45|2500.57
09:47:45|2500.57
09:47:47|2500.57
09:47:47|2500.57
09:47:49|2500.57
09:47:50|2500.57
09:47:51|2500.57
09:47:52|2500.57
09:47:53|2500.57
09:47:54|2500.57
09:47:55|2500.57
09:47:56|2500.57
09:47:57|2500.57
09:47:58|2500.57
09:47:59|2500.57
09:48:00|2500.57
09:48:01|2500.57
09:48:02|2500.57
09:48:03|2500.57
09:48:10|2500.57
09:48:10|2500.57
09:48:11|2500.57
09:48:12|2500.57
09:48:13|2500.57
09:48:14|2500.57
09:48:15|2500.57
09:48:17|2500.57
09:48:19|2500.57
09:48:19|2500.57
09:48:21|2500.57
09:48:22|2500.57
09:48:23|2500.57
09:48:24|2500.57
09:48:25|2500.57
09:48:26|2500.57
09:48:27|2500.57
09:48:29|2500.57
09:48:29|2500.57
09:48:31|2500.57
09:48:31|2500.57
09:48:33|2500.57
09:48:34|2500.57
09:48:36|2500.57
09:48:37|2500.57
09:48:37|2500.57
09:48:38|2500.57
09:48:40|2500.57
09:48:41|2500.57
09:48:42|2500.57
09:48:42|2500.57
09:48:44|2500.57
09:48:45|2500.57
09:48:46|2500.57
09:48:47|2500.57
09:48:48|2500.57
09:48:49|2500.57
09:48:50|2500.57
09:48:51|2500.57
09:48:52|2500.57
09:48:53|2500.57
09:48:54|2500.57
09:48:56|2500.57
09:48:56|2500.57
09:48:57|2500.57
09:48:58|2500.57
09:48:59|2500.57
09:49:00|2500.57
09:49:01|2500.57
09:49:02|2500.57
09:49:03|2500.57
09:49:05|2500.57
09:49:05|2500.57
09:49:07|2500.57
09:49:08|2500.57
09:49:09|2500.57
09:49:10|2500.57
09:49:11|2500.57
09:49:12|2500.57
09:49:13|2500.57
09:49:14|2500.57
09:49:15|2500.57
09:49:16|2500.57
09:49:17|2500.57
09:49:18|2500.57
09:49:19|2500.57
09:49:20|2500.57
09:49:21|2500.57
09:49:22|2500.57
09:49:24|2500.57
09:49:24|2500.57
09:49:25|2500.57
09:49:26|2500.57
09:49:28|2500.57
09:49:28|2500.57
09:49:29|2500.57
09:49:30|2500.57
09:49:31|2500.57
09:49:32|2500.57
09:49:33|2500.57
09:49:35|2500.57
09:49:36|2500.57
09:49:37|2500.57
09:49:38|2500.57
09:49:39|2500.57
09:49:40|2500.57
09:49:41|2500.57
09:49:42|2500.57
09:49:43|2500.57
09:49:44|2500.57
09:49:45|2500.57
09:49:46|2500.57
09:49:47|2500.57
09:49:48|2500.57
09:49:49|2500.57
09:49:50|2500.57
09:49:51|2500.57
09:49:52|2500.57
09:49:53|2500.57
09:49:54|2500.57
09:49:55|2500.57
09:49:56|2500.57
09:49:57|2500.57
09:49:58|2500.57
09:49:59|2500.57
09:50:00|2500.57
09:50:01|2500.57
09:50:02|2500.57
09:50:04|2500.57
09:50:05|2500.57
09:50:07|2500.57
09:50:08|2500.57
09:50:09|2500.57
09:50:10|2500.57
09:50:11|2500.57
09:50:12|2500.57
09:50:13|2500.57
09:50:14|2500.57
09:50:15|2500.57
09:50:16|2500.57
09:50:17|2500.57
09:50:19|2500.57
09:50:21|2500.57
09:50:21|2500.57
09:50:23|2500.57
09:50:24|2500.57
09:50:25|2498.5
09:50:26|2498.5
09:50:27|2498.5
09:50:27|2498.5
09:50:29|2498.5
09:50:29|2498.5
09:50:31|2498.5
09:50:33|2498.5
09:50:34|2498.5
09:50:35|2498.5
09:50:37|2498.5
09:50:37|2498.5
09:50:38|2498.5
09:50:40|2498.5
09:50:41|2498.5
09:50:41|2498.5
09:50:43|2498.5
09:50:44|2498.5
09:50:46|2498.5
09:50:47|2498.5
09:50:48|2498.5
09:50:49|2498.5
09:50:50|2498.5
09:50:51|2498.5
09:50:52|2498.5
09:50:53|2498.5
09:50:54|2498.5
09:50:55|2498.5
09:50:56|2498.5
09:50:57|2498.5
09:50:58|2498.5
09:50:59|2498.5
09:51:00|2498.5
09:51:01|2498.5
09:51:02|2498.5
09:51:04|2498.5
09:51:04|2498.5
09:51:05|2498.5
09:51:07|2498.5
09:51:08|2498.5
09:51:09|2498.5
09:51:10|2498.5
09:51:11|2498.5
09:51:12|2498.5
09:51:13|2498.5
09:51:14|2498.5
09:51:15|2498.5
09:51:16|2498.5
09:51:17|2498.5
09:51:18|2498.5
09:51:19|2498.5
09:51:21|2498.5
09:51:22|2498.5
09:51:23|2498.5
09:51:24|2498.5
09:51:26|2498.5
09:51:26|2498.5
09:51:27|2498.5
09:51:28|2498.5
09:51:30|2498.5
09:51:31|2498.5
09:51:32|2498.5
09:51:33|2498.5
09:51:34|2498.5
09:51:35|2498.5
09:51:36|2498.5
09:51:37|2498.5
09:51:38|2498.5
09:51:39|2498.5
09:51:40|2498.5
09:51:41|2498.5
09:51:42|2498.5
09:51:43|2498.5
09:51:45|2498.5
09:51:46|2498.5
09:51:46|2498.5
09:51:47|2498.5
09:51:48|2498.5
09:51:50|2498.5
09:51:51|2498.5
09:51:52|2498.5
09:51:54|2498.5
09:51:55|2498.5
09:51:57|2498.5
09:51:57|2498.5
09:51:58|2498.5
09:52:00|2498.5
09:52:01|2498.5
09:52:02|2498.5
09:52:03|2498.5
09:52:04|2498.5
09:52:06|2498.5
09:52:06|2498.5
09:52:08|2498.5
09:52:09|2498.5
09:52:09|2498.5
09:52:12|2498.5
09:52:12|2498.5
09:52:13|2498.5
09:52:14|2498.5
09:52:15|2498.5
09:52:16|2498.5
09:52:17|2498.5
09:52:18|2498.5
09:52:19|2498.5
09:52:20|2498.5
09:52:22|2498.5
09:52:24|2498.5
09:52:25|2498.5
09:52:26|2498.5
09:52:27|2498.5
09:52:27|2498.5
09:52:29|2498.5
09:52:30|2498.5
09:52:31|2498.5
09:52:33|2498.5
09:52:34|2498.5
09:52:35|2498.5
09:52:36|2498.5
09:52:38|2498.5
09:52:39|2498.5
09:52:40|2498.5
09:52:41|2498.5
09:52:43|2498.5
09:52:44|2498.5
09:52:45|2498.5
09:52:46|2498.5
09:52:47|2498.5
09:52:48|2498.5
09:52:49|2498.5
09:52:49|2498.5
09:52:51|2498.5
09:52:53|2498.5
09:52:53|2498.5
09:52:54|2498.5
09:52:55|2498.5
09:52:56|2498.5
09:52:57|2498.5
09:52:58|2498.5
09:52:59|2498.5
09:53:01|2498.5
09:53:01|2498.5
09:53:02|2498.5
09:53:04|2498.5
09:53:08|2498.5
09:53:08|2498.5
09:53:09|2498.5
09:53:10|2498.5
09:53:11|2498.64
09:53:13|2498.64
09:53:14|2498.64
09:53:15|2498.64
09:53:15|2498.64
09:53:16|2498.64
09:53:17|2498.64
09:53:19|2498.64
09:53:20|2498.64
09:53:20|2498.64
09:53:22|2498.64
09:53:23|2498.64
09:53:24|2498.64
09:53:25|2498.64
09:53:27|2498.64
09:53:27|2498.64
09:53:29|2498.64
09:53:30|2498.64
09:53:30|2498.64
09:53:32|2498.64
09:53:34|2498.64
09:53:35|2498.64
09:53:36|2498.64
09:53:37|2498.64
09:53:38|2498.64
09:53:38|2498.64
09:53:40|2498.64
09:53:40|2498.64
09:53:41|2498.64
09:53:42|2498.64
09:53:44|2498.64
09:53:45|2498.64
09:53:46|2498.64
09:53:47|2498.64
09:53:48|2501.6
09:53:49|2501.6
09:53:50|2501.87
09:53:51|2502.45
09:53:53|2502.45
09:53:54|2502.45
09:53:55|2502.45
09:53:56|2502.45
09:53:57|2502.45
09:53:58|2502.45
09:53:59|2502.45
09:54:00|2502.45
09:54:02|2502.45
09:54:03|2502.45
09:54:05|2502.45
09:54:05|2502.45
09:54:06|2502.45
09:54:07|2502.45
09:54:08|2502.45
09:54:09|2502.45
09:54:11|2502.45
09:54:11|2502.45
09:54:12|2502.45
09:54:13|2502.45
09:54:14|2502.45
09:54:16|2502.45
09:54:16|2502.45
09:54:18|2502.45
09:54:20|2502.45
09:54:21|2502.45
09:54:22|2502.45
09:54:23|2502.45
09:54:25|2502.45
09:54:27|2502.45
09:54:27|2502.45
09:54:28|2502.45
09:54:29|2502.45
09:54:31|2502.45
09:54:32|2502.45
09:54:33|2502.45
09:54:33|2502.45
09:54:35|2502.45
09:54:36|2502.45
09:54:37|2502.45
09:54:38|2502.45
09:54:38|2502.45
09:54:39|2502.45
09:54:40|2502.45
09:54:43|2502.45
09:54:44|2502.45
09:54:46|2502.45
09:54:46|2502.45
09:54:47|2502.45
09:54:48|2502.45
09:54:49|2502.45
09:54:50|2502.45
09:54:51|2502.45
09:54:52|2502.45
09:54:54|2502.45
09:54:55|2502.45
09:54:56|2502.45
09:54:58|2502.45
09:54:58|2502.45
09:54:59|2502.45
09:55:00|2502.45
09:55:02|2502.45
09:55:04|2502.45
09:55:04|2502.45
09:55:06|2502.45
09:55:06|2502.45
09:55:08|2502.45
09:55:08|2502.45
09:55:09|2502.45
09:55:11|2502.45
09:55:11|2502.45
09:55:13|2502.45
09:55:13|2502.45
09:55:14|2502.45
09:55:15|2502.45
09:55:17|2502.45
09:55:17|2502.45
09:55:19|2502.45
09:55:20|2502.45
09:55:20|2502.45
09:55:22|2502.45
09:55:23|2502.45
09:55:24|2502.45
09:55:26|2502.45
09:55:27|2502.45
09:55:28|2502.45
09:55:29|2502.45
09:55:30|2502.45
09:55:31|2502.45
09:55:32|2502.45
09:55:33|2502.45
09:55:34|2502.45
09:55:35|2502.45
09:55:37|2502.45
09:55:38|2502.45
09:55:38|2502.45
09:55:40|2502.45
09:55:41|2502.45
09:55:41|2500.14
09:55:42|2500.14
09:55:43|2500.14
09:55:44|2500.52
09:55:45|2500.52
09:55:47|2500.52
09:55:48|2500.52
09:55:48|2500.52
09:55:50|2500.52
09:55:50|2500.52
09:55:52|2500.52
09:55:53|2500.52
09:55:54|2500.52
09:55:55|2500.52
09:55:56|2500.52
09:55:57|2500.52
09:55:58|2500.52
09:55:59|2500.52
09:56:00|2500.52
09:56:02|2500.52
09:56:03|2500.52
09:56:04|2500.52
09:56:05|2500.52
09:56:05|2500.52
09:56:07|2500.52
09:56:07|2500.52
09:56:08|2500.52
09:56:10|2500.52
09:56:11|2500.52
09:56:11|2500.52
09:56:13|2500.52
09:56:14|2500.52
09:56:15|2500.52
09:56:16|2500.52
09:56:17|2500.52
09:56:18|2500.52
09:56:19|2500.52
09:56:20|2500.52
09:56:21|2500.52
09:56:22|2500.52
09:56:23|2500.52
09:56:24|2500.52
09:56:26|2500.52
09:56:27|2500.52
09:56:27|2500.52
09:56:30|2500.52
09:56:30|2500.52
09:56:31|2500.52
09:56:32|2500.52
09:56:34|2502.13
09:56:35|2502.13
09:56:37|2502.13
09:56:37|2502.13
09:56:38|2502.13
09:56:40|2502.13
09:56:41|2502.13
09:56:42|2502.13
09:56:44|2502.13
09:56:44|2502.13
09:56:45|2502.13
09:56:46|2502.13
09:56:47|2502.13
09:56:48|2502.13
09:56:49|2502.13
09:56:50|2502.13
09:56:51|2502.13
09:56:52|2502.13
09:56:53|2502.13
09:56:54|2502.13
09:56:55|2502.13
09:56:56|2502.13
09:56:57|2502.13
09:56:58|2502.13
09:56:59|2502.13
09:57:00|2502.13
09:57:01|2502.13
09:57:02|2502.13
09:57:03|2502.13
09:57:04|2502.13
09:57:05|2502.13
09:57:06|2502.13
09:57:07|2502.13
09:57:08|2502.13
09:57:09|2499.96
09:57:10|2499.96
09:57:11|2499.96
09:57:12|2499.96
09:57:13|2499.96
09:57:14|2499.96
09:57:15|2499.96
09:57:16|2499.96
09:57:17|2499.96
09:57:18|2499.96
09:57:19|2499.96
09:57:20|2499.96
09:57:22|2499.96
09:57:23|2499.96
09:57:24|2499.96
09:57:25|2499.96
09:57:27|2499.96
09:57:27|2499.96
09:57:28|2499.96
09:57:30|2499.96
09:57:31|2499.96
09:57:32|2499.96
09:57:33|2499.96
09:57:34|2499.96
09:57:35|2499.96
09:57:36|2499.96
09:57:37|2499.96
09:57:38|2499.96
09:57:40|2499.96
09:57:41|2499.96
09:57:42|2499.96
09:57:43|2498.39
09:57:44|2498.39
09:57:45|2498.39
09:57:46|2498.39
09:57:47|2498.39
09:57:48|2498.39
09:57:49|2498.39
09:57:50|2498.39
09:57:51|2498.39
09:57:52|2498.39
09:57:53|2498.39
09:57:55|2498.39
09:57:55|2498.39
09:57:57|2498.39
09:57:57|2498.39
09:57:59|2498.39
09:57:59|2498.39
09:58:02|2498.39
09:58:03|2498.39
09:58:04|2498.39
09:58:05|2498.39
09:58:06|2498.39
09:58:07|2498.39
09:58:09|2498.39
09:58:10|2498.39
09:58:11|2498.39
09:58:12|2498.39
09:58:14|2498.39
09:58:15|2498.39
09:58:16|2500.13
09:58:17|2500.13
09:58:18|2500.13
09:58:19|2500.13
09:58:20|2500.13
09:58:21|2500.13
09:58:22|2500.13
09:58:23|2500.13
09:58:24|2500.13
09:58:25|2500.13
09:58:27|2500.13
09:58:28|2500.13
09:58:29|2500.13
09:58:31|2500.13
09:58:31|2499.17
09:58:32|2499.17
09:58:33|2499.17
09:58:34|2499.17
09:58:36|2499.17
09:58:37|2499.17
09:58:38|2499.17
09:58:39|2499.17
09:58:40|2499.17
09:58:41|2499.17
09:58:42|2499.17
09:58:43|2499.17
09:58:44|2499.17
09:58:45|2499.17
09:58:46|2499.17
09:58:47|2499.17
09:58:48|2499.17
09:58:49|2499.17
09:58:50|2499.17
09:58:52|2499.17
09:58:52|2499.17
09:58:53|2499.17
09:58:55|2499.17
09:58:55|2499.17
09:58:57|2499.17
09:58:58|2499.17
09:58:59|2499.17
09:59:00|2499.17
09:59:00|2499.17
09:59:01|2499.17
09:59:03|2497.89
09:59:04|2497.89
09:59:06|2497.89
09:59:06|2497.89
09:59:07|2497.89
09:59:08|2497.89
09:59:09|2497.89
09:59:11|2497.89
09:59:12|2497.89
09:59:13|2497.89
09:59:14|2497.89
09:59:15|2497.89
09:59:16|2497.89
09:59:17|2497.89
09:59:18|2497.89
09:59:20|2497.89
09:59:20|2497.89
09:59:21|2497.89
09:59:22|2496.75
09:59:23|2496.75
09:59:24|2496.75
09:59:25|2496.75
09:59:26|2495.
09:59:28|2495.
09:59:29|2495.
09:59:30|2495.
09:59:32|2495.
09:59:33|2495.
09:59:34|2494.78
09:59:35|2494.78
09:59:37|2494.78
09:59:37|2494.78
09:59:39|2494.78
09:59:40|2494.78
09:59:41|2494.78
09:59:41|2494.78
09:59:42|2494.78
09:59:43|2494.78
09:59:45|2494.78
09:59:46|2494.78
09:59:47|2494.78
09:59:48|2494.78
09:59:49|2494.78
09:59:50|2494.78
09:59:51|2494.65
09:59:52|2494.65
09:59:53|2494.65
09:59:55|2494.65
09:59:56|2494.65
09:59:56|2494.65
09:59:57|2494.65
09:59:58|2497.87
09:59:59|2497.87
10:00:00|2497.87
10:00:02|2497.87
10:00:03|2497.87
10:00:04|2497.87
10:00:05|2497.64
10:00:07|2497.64
10:00:07|2497.64
10:00:08|2497.64
10:00:09|2497.64
10:00:10|2497.64
10:00:11|2497.64
10:00:12|2497.64
10:00:13|2497.64
10:00:14|2497.64
10:00:15|2497.64
10:00:16|2497.64
10:00:17|2497.64
10:00:18|2497.64
10:00:19|2497.64
10:00:21|2497.64
10:00:21|2497.64
10:00:22|2497.64
10:00:23|2497.64
10:00:24|2497.64
10:00:25|2497.64
10:00:26|2497.64
10:00:27|2497.64
10:00:29|2497.64
10:00:30|2497.64
10:00:30|2497.64
10:00:32|2497.64
10:00:34|2497.64
10:00:34|2497.64
10:00:35|2497.64
10:00:36|2497.64
10:00:37|2497.64
10:00:38|2497.64
10:00:39|2497.64
10:00:41|2497.64
10:00:42|2497.64
10:00:43|2497.64
10:00:44|2497.64
10:00:44|2497.64
10:00:46|2497.64
10:00:48|2497.64
10:00:48|2497.64
10:00:49|2497.64
10:00:50|2497.64
10:00:52|2497.64
10:00:53|2497.64
10:00:53|2497.64
10:00:55|2497.64
10:00:56|2497.39
10:00:57|2497.39
10:00:58|2497.39
10:00:59|2497.52
10:01:00|2497.52
10:01:01|2497.52
10:01:02|2497.52
10:01:04|2497.52
10:01:05|2497.52
10:01:06|2497.52
10:01:07|2497.52
10:01:09|2497.52
10:01:09|2497.52
10:01:10|2497.52
10:01:11|2497.52
10:01:12|2497.52
10:01:13|2496.03
10:01:15|2496.03
10:01:15|2496.03
10:01:17|2496.03
10:01:17|2496.03
10:01:18|2496.03
10:01:20|2496.03
10:01:20|2496.03
10:01:22|2496.03
10:01:23|2496.03
10:01:23|2496.03
10:01:24|2496.03
10:01:26|2496.03
10:01:26|2496.03
10:01:27|2496.03
10:01:29|2496.03
10:01:31|2496.03
10:01:32|2496.03
10:01:33|2496.03
10:01:34|2496.03
10:01:35|2496.03
10:01:36|2496.03
10:01:38|2496.03
10:01:38|2496.03
10:01:39|2496.03
10:01:40|2496.03
10:01:41|2496.13
10:01:43|2496.33
10:01:44|2496.33
10:01:45|2496.33
10:01:46|2496.33
10:01:47|2496.33
10:01:48|2496.33
10:01:49|2496.33
10:01:50|2496.33
10:01:51|2496.33
10:01:52|2496.33
10:01:53|2496.33
10:01:54|2496.33
10:01:55|2496.33
10:01:56|2496.33
10:01:57|2496.33
10:01:58|2496.33
10:01:59|2496.33
10:02:00|2496.33
10:02:01|2496.33
10:02:03|2496.33
10:02:05|2496.33
10:02:05|2496.33
10:02:06|2496.33
10:02:07|2496.33
10:02:08|2496.33
10:02:10|2496.33
10:02:10|2496.33
10:02:11|2496.38
10:02:12|2496.38
10:02:13|2496.38
10:02:15|2496.38
10:02:16|2496.02
10:02:17|2496.02
10:02:18|2496.02
10:02:19|2496.02
10:02:21|2496.02
10:02:21|2496.02
10:02:22|2496.02
10:02:24|2496.02
10:02:25|2496.02
10:02:27|2496.02
10:02:27|2496.02
10:02:28|2496.02
10:02:30|2496.02
10:02:30|2496.02
10:02:31|2496.02
10:02:33|2496.02
10:02:34|2496.02
10:02:35|2496.02
10:02:36|2496.02
10:02:37|2496.02
10:02:38|2496.02
10:02:39|2496.02
10:02:40|2496.02
10:02:41|2496.02
10:02:42|2496.02
10:02:43|2496.02
10:02:44|2496.02
10:02:45|2496.02
10:02:46|2496.02
10:02:48|2496.02
10:02:48|2496.02
10:02:49|2496.02
10:02:50|2496.02
10:02:52|2496.02
10:02:52|2496.02
10:02:54|2497.04
10:02:54|2497.04
10:02:56|2497.04
10:02:56|2497.04
10:02:57|2497.04
10:02:58|2497.04
10:02:59|2497.04
10:03:00|2497.04
10:03:01|2497.04
10:03:03|2497.04
10:03:05|2497.04
10:03:06|2497.04
10:03:07|2497.04
10:03:08|2497.04
10:03:09|2497.04
10:03:10|2497.04
10:03:11|2497.04
10:03:12|2497.04
10:03:13|2497.04
10:03:14|2497.04
10:03:15|2497.04
10:03:17|2497.04
10:03:18|2497.04
10:03:18|2497.04
10:03:19|2497.04
10:03:20|2497.04
10:03:22|2497.04
10:03:22|2497.04
10:03:24|2497.04
10:03:24|2497.04
10:03:26|2497.04
10:03:26|2497.04
10:03:27|2497.04
10:03:28|2497.04
10:03:29|2497.04
10:03:30|2497.04
10:03:33|2497.04
10:03:33|2497.04
10:03:34|2497.04
10:03:36|2497.04
10:03:38|2497.04
10:03:40|2497.04
10:03:40|2497.04
10:03:41|2497.04
10:03:42|2497.04
10:03:43|2497.04
10:03:44|2497.04
10:03:45|2497.04
10:03:46|2497.04
10:03:47|2497.04
10:03:48|2497.04
10:03:49|2497.04
10:03:50|2497.04
10:03:51|2497.04
10:03:52|2497.04
10:03:53|2497.04
10:03:54|2497.04
10:03:56|2497.04
10:03:56|2497.04
10:03:58|2497.07
10:03:59|2497.07
10:04:00|2497.07
10:04:01|2497.07
10:04:03|2497.07
10:04:03|2497.07
10:04:05|2497.07
10:04:06|2497.07
10:04:07|2497.07
10:04:08|2497.07
10:04:09|2497.07
10:04:10|2497.07
10:04:11|2497.07
10:04:13|2497.07
10:04:13|2497.07
10:04:14|2497.07
10:04:16|2497.07
10:04:16|2497.07
10:04:17|2497.07
10:04:18|2497.07
10:04:19|2497.07
10:04:21|2497.07
10:04:22|2497.07
10:04:23|2497.07
10:04:24|2497.07
10:04:24|2497.07
10:04:25|2497.07
10:04:27|2497.07
10:04:28|2497.07
10:04:28|2496.08
10:04:30|2496.08
10:04:30|2496.08
10:04:31|2496.08
10:04:34|2496.08
10:04:35|2496.08
10:04:36|2496.08
10:04:36|2496.08
10:04:38|2496.08
10:04:39|2496.08
10:04:40|2496.08
10:04:41|2496.08
10:04:43|2496.08
10:04:43|2496.08
10:04:44|2496.08
10:04:45|2496.08
10:04:46|2496.08
10:04:47|2496.08
10:04:48|2496.08
10:04:49|2496.08
10:04:50|2496.08
10:04:51|2496.08
10:04:52|2496.08
10:04:53|2496.08
10:04:54|2496.08
10:04:55|2496.08
10:04:56|2495.14
10:04:57|2495.14
10:04:58|2495.14
10:04:59|2495.14
10:05:00|2495.14
10:05:01|2495.14
10:05:03|2495.14
10:05:04|2495.14
10:05:05|2495.14
10:05:06|2495.14
10:05:07|2495.14
10:05:08|2495.14
10:05:10|2495.14
10:05:11|2495.14
10:05:11|2495.14
10:05:12|2495.14
10:05:14|2495.14
10:05:15|2495.14
10:05:16|2495.14
10:05:17|2495.14
10:05:17|2495.14
10:05:19|2495.14
10:05:20|2495.14
10:05:21|2495.14
10:05:22|2495.14
10:05:23|2495.14
10:05:24|2494.75
10:05:25|2494.75
10:05:26|2494.75
10:05:27|2494.75
10:05:28|2494.75
10:05:30|2494.75
10:05:31|2494.75
10:05:32|2494.75
10:05:33|2494.75
10:05:34|2494.75
10:05:35|2494.75
10:05:36|2494.75
10:05:37|2494.75
10:05:38|2494.75
10:05:39|2494.75
10:05:40|2494.75
10:05:41|2494.75
10:05:42|2494.75
10:05:43|2494.75
10:05:44|2494.75
10:05:45|2494.75
10:05:46|2494.75
10:05:47|2494.75
10:05:48|2494.75
10:05:49|2494.75
10:05:50|2494.75
10:05:51|2494.75
10:05:52|2494.75
10:05:53|2494.75
10:05:54|2494.75
10:05:55|2494.75
10:05:57|2494.75
10:05:58|2494.75
10:05:58|2494.75
10:05:59|2495.4
10:06:00|2495.4
10:06:02|2495.4
10:06:02|2495.4
10:06:03|2495.4
10:06:04|2495.4
10:06:06|2495.4
10:06:07|2495.4
10:06:07|2495.4
10:06:08|2495.4
10:06:11|2495.4
10:06:11|2495.4
10:06:12|2495.4
10:06:13|2495.4
10:06:14|2495.4
10:06:16|2495.4
10:06:19|2495.4
10:06:20|2495.4
10:06:21|2495.4
10:06:22|2495.4
10:06:23|2495.4
10:06:24|2495.4
10:06:25|2495.4
10:06:27|2495.4
10:06:27|2495.4
10:06:28|2495.4
10:06:29|2495.4
10:06:30|2495.4
10:06:31|2495.4
10:06:33|2495.4
10:06:33|2495.4
10:06:35|2497.35
10:06:36|2497.35
10:06:38|2497.35
10:06:39|2497.35
10:06:41|2498.
10:06:41|2498.
10:06:42|2498.
10:06:44|2498.
10:06:44|2498.
10:06:45|2498.
10:06:46|2498.
10:06:47|2498.
10:06:49|2498.
10:06:49|2498.
10:06:50|2498.
10:06:52|2498.
10:06:53|2498.
10:06:54|2498.
10:06:55|2498.
10:06:56|2498.
10:06:57|2498.
10:06:58|2498.
10:06:59|2498.
10:07:00|2498.
10:07:01|2498.
10:07:03|2498.
10:07:03|2498.
10:07:04|2498.
10:07:05|2498.59
10:07:06|2498.59
10:07:08|2499.03
10:07:09|2499.03
10:07:09|2499.03
10:07:10|2499.03
10:07:11|2499.03
10:07:12|2499.03
10:07:14|2499.03
10:07:16|2499.03
10:07:17|2499.03
10:07:19|2499.03
10:07:20|2499.03
10:07:21|2499.03
10:07:22|2499.03
10:07:23|2499.03
10:07:24|2499.03
10:07:24|2499.03
10:07:26|2499.03
10:07:27|2497.71
10:07:28|2497.71
10:07:28|2497.71
10:07:29|2497.71
10:07:32|2497.71
10:07:32|2497.71
10:07:33|2497.71
10:07:34|2497.71
10:07:41|2497.71
10:07:42|2497.71
10:07:43|2497.71
10:07:45|2497.71
10:07:45|2497.71
10:07:46|2497.71
10:07:48|2497.71
10:07:49|2497.71
10:07:50|2497.71
10:07:51|2497.71
10:07:52|2497.71
10:07:53|2497.71
10:07:54|2497.71
10:07:55|2497.71
10:07:56|2497.71
10:07:57|2497.71
10:07:58|2497.71
10:07:59|2497.71
10:08:01|2497.71
10:08:02|2497.71
10:08:03|2497.71
10:08:05|2497.71
10:08:05|2497.71
10:08:08|2497.71
10:08:08|2497.71
10:08:09|2497.71
10:08:10|2497.71
10:08:11|2497.71
10:08:12|2497.71
10:08:13|2497.71
10:08:14|2497.71
10:08:15|2497.71
10:08:17|2497.71
10:08:17|2497.71
10:08:18|2497.71
10:08:19|2497.71
10:08:20|2497.71
10:08:21|2497.71
10:08:22|2497.71
10:08:23|2497.71
10:08:24|2497.71
10:08:26|2497.71
10:08:26|2497.71
10:08:27|2497.71
10:08:28|2497.71
10:08:30|2497.71
10:08:31|2497.71
10:08:31|2497.71
10:08:32|2497.71
10:08:35|2497.71
10:08:35|2497.71
10:08:37|2495.68
10:08:38|2495.68
10:08:39|2495.68
10:08:40|2495.68
10:08:42|2495.68
10:08:42|2495.68
10:08:43|2495.68
10:08:44|2495.68
10:08:45|2495.68
10:08:47|2495.68
10:08:48|2495.68
10:08:49|2495.68
10:08:49|2495.68
10:08:51|2495.68
10:08:51|2495.68
10:08:54|2495.68
10:08:55|2495.68
10:08:56|2495.68
10:08:57|2495.68
10:08:57|2495.68
10:08:59|2495.68
10:09:00|2496.26
10:09:01|2496.26
10:09:02|2496.38
10:09:04|2496.26
10:09:04|2496.26
10:09:05|2496.26
10:09:06|2496.26
10:09:07|2496.26
10:09:08|2496.26
10:09:09|2496.26
10:09:12|2496.26
10:09:13|2496.26
10:09:14|2496.26
10:09:14|2496.26
10:09:16|2496.26
10:09:17|2496.26
10:09:19|2496.26
10:09:19|2496.26
10:09:20|2496.26
10:09:21|2496.26
10:09:22|2496.26
10:09:23|2496.26
10:09:24|2496.26
10:09:25|2496.26
10:09:26|2496.26
10:09:27|2496.26
10:09:28|2496.26
10:09:29|2496.26
10:09:30|2496.26
10:09:31|2496.26
10:09:32|2496.26
10:09:34|2496.26
10:09:34|2496.26
10:09:36|2496.26
10:09:36|2496.26
10:09:37|2496.26
10:09:39|2496.26
10:09:40|2496.26
10:09:41|2496.26
10:09:42|2496.26
10:09:43|2496.26
10:09:44|2496.26
10:09:45|2496.26
10:09:46|2496.26
10:09:47|2496.26
10:09:48|2496.26
10:09:49|2496.26
10:09:50|2496.26
10:09:51|2496.26
10:09:52|2496.26
10:09:54|2496.26
10:09:55|2496.26
10:09:55|2496.26
10:09:56|2496.26
10:09:57|2496.26
10:09:58|2496.26
10:10:00|2496.26
10:10:01|2496.26
10:10:02|2496.26
10:10:03|2496.26
10:10:04|2496.26
10:10:05|2496.26
10:10:06|2496.26
10:10:07|2496.26
10:10:08|2496.26
10:10:09|2496.26
10:10:10|2496.26
10:10:11|2496.26
10:10:12|2496.26
10:10:13|2496.26
10:10:15|2496.26
10:10:16|2496.26
10:10:17|2496.26
10:10:18|2496.26
10:10:19|2496.26
10:10:20|2496.26
10:10:21|2496.26
10:10:22|2496.26
10:10:23|2496.26
10:10:24|2496.26
10:10:25|2496.26
10:10:26|2496.26
10:10:27|2496.26
10:10:28|2496.26
10:10:29|2496.26
10:10:30|2496.26
10:10:31|2496.26
10:10:33|2496.26
10:10:33|2496.26
10:10:34|2496.26
10:10:35|2496.26
10:10:36|2496.26
10:10:38|2496.26
10:10:39|2496.26
10:10:40|2496.26
10:10:41|2496.26
10:10:42|2496.26
10:10:43|2496.26
10:10:45|2496.26
10:10:46|2496.26
10:10:46|2496.26
10:10:47|2496.26
10:10:48|2496.26
10:10:49|2496.26
10:10:50|2496.26
10:10:51|2496.26
10:10:52|2496.26
10:10:53|2496.26
10:10:54|2496.26
10:10:55|2496.26
10:10:56|2496.26
10:10:57|2496.26
10:10:58|2496.26
10:10:59|2496.26
10:11:01|2496.26
10:11:02|2496.26
10:11:03|2496.26
10:11:04|2496.26
10:11:05|2496.26
10:11:06|2496.26
10:11:07|2496.26
10:11:08|2496.26
10:11:10|2496.26
10:11:10|2496.26
10:11:11|2496.26
10:11:12|2496.26
10:11:13|2496.26
10:11:14|2496.26
10:11:15|2496.26
10:11:16|2496.26
10:11:18|2496.26
10:11:19|2496.26
10:11:20|2496.26
10:11:21|2496.26
10:11:22|2496.26
10:11:23|2496.26
10:11:24|2496.26
10:11:25|2496.26
10:11:26|2496.26
10:11:27|2496.26
10:11:28|2496.26
10:11:29|2496.26
10:11:30|2496.26
10:11:31|2494.91
10:11:32|2494.91
10:11:34|2494.91
10:11:35|2494.91
10:11:36|2494.91
10:11:36|2494.91
10:11:38|2494.91
10:11:40|2494.91
10:11:41|2494.91
10:11:42|2494.91
10:11:43|2494.91
10:11:44|2494.91
10:11:45|2494.91
10:11:46|2494.91
10:11:47|2494.91
10:11:49|2494.91
10:11:49|2494.91
10:11:51|2494.91
10:11:51|2494.91
10:11:52|2494.91
10:11:53|2494.91
10:11:54|2494.91
10:11:55|2494.91
10:11:57|2494.91
10:12:01|2495.72
10:12:02|2495.72
10:12:03|2495.72
10:12:04|2495.72
10:12:06|2495.72
10:12:07|2495.72
10:12:08|2495.72
10:12:09|2495.72
10:12:10|2495.72
10:12:11|2495.72
10:12:12|2495.72
10:12:13|2495.72
10:12:14|2495.72
10:12:15|2495.72
10:12:16|2495.72
10:12:17|2495.72
10:12:18|2495.72
10:12:19|2495.72
10:12:20|2495.72
10:12:21|2495.72
10:12:22|2495.72
10:12:23|2495.72
10:12:24|2495.72
10:12:25|2495.72
10:12:26|2495.72
10:12:27|2495.72
10:12:28|2495.72
10:12:29|2495.72
10:12:30|2495.72
10:12:31|2495.72
10:12:32|2495.72
10:12:33|2495.72
10:12:34|2495.72
10:12:35|2495.72
10:12:36|2495.72
10:12:37|2495.72
10:12:38|2495.72
10:12:39|2495.72
10:12:40|2495.72
10:12:42|2495.72
10:12:42|2495.72
10:12:44|2495.72
10:12:45|2495.72
10:12:46|2495.72
10:12:47|2495.72
10:12:48|2495.72
10:12:49|2495.72
10:12:50|2495.72
10:12:51|2495.72
10:12:52|2495.72
10:12:53|2495.72
10:12:54|2495.72
10:12:55|2495.72
10:12:56|2495.72
10:12:57|2495.72
10:12:58|2495.72
10:12:59|2495.72
10:13:00|2495.72
10:13:01|2495.72
10:13:02|2495.72
10:13:03|2495.72
10:13:04|2495.72
10:13:05|2495.72
10:13:06|2495.72
10:13:08|2495.72
10:13:08|2495.72
10:13:10|2495.72
10:13:11|2495.72
10:13:11|2495.72
10:13:12|2495.72
10:13:13|2495.72
10:13:15|2495.72
10:13:15|2495.72
10:13:17|2495.72
10:13:18|2495.72
10:13:19|2495.72
10:13:20|2495.72
10:13:21|2495.72
10:13:22|2495.72
10:13:23|2495.72
10:13:24|2495.72
10:13:25|2495.72
10:13:26|2495.72
10:13:27|2495.72
10:13:28|2495.72
10:13:29|2495.72
10:13:30|2495.72
10:13:31|2498.01
10:13:32|2498.01
10:13:33|2498.01
10:13:34|2498.01
10:13:35|2497.33
10:13:36|2497.33
10:13:37|2497.33
10:13:38|2496.93
10:13:39|2496.93
10:13:40|2496.93
10:13:42|2496.93
10:13:42|2496.93
10:13:44|2496.93
10:13:45|2496.64
10:13:45|2496.64
10:13:47|2496.64
10:13:47|2496.64
10:13:49|2496.64
10:13:50|2496.64
10:13:52|2496.64
10:13:52|2496.64
10:13:53|2496.64
10:13:54|2496.64
10:13:55|2496.64
10:13:57|2496.64
10:13:58|2496.64
10:14:00|2496.64
10:14:01|2496.64
10:14:02|2496.64
10:14:03|2496.64
10:14:05|2496.64
10:14:05|2496.64
10:14:06|2496.64
10:14:07|2496.64
10:14:09|2496.64
10:14:09|2496.64
10:14:11|2496.64
10:14:11|2496.64
10:14:13|2496.64
10:14:14|2496.64
10:14:15|2496.64
10:14:16|2496.64
10:14:17|2496.64
10:14:18|2496.64
10:14:19|2496.64
10:14:20|2496.64
10:14:22|2496.64
10:14:22|2495.6
10:14:24|2495.6
10:14:25|2495.6
10:14:26|2495.6
10:14:27|2495.6
10:14:28|2495.6
10:14:29|2495.6
10:14:30|2495.6
10:14:31|2495.6
10:14:31|2495.6
10:14:33|2495.6
10:14:34|2495.6
10:14:34|2495.6
10:14:35|2495.6
10:14:36|2495.6
10:14:37|2495.6
10:14:38|2495.6
10:14:40|2495.6
10:14:40|2495.6
10:14:41|2495.6
10:14:43|2495.6
10:14:44|2495.6
10:14:44|2494.47
10:14:46|2494.47
10:14:47|2494.47
10:14:48|2494.47
10:14:49|2494.47
10:14:50|2494.47
10:14:51|2494.47
10:14:52|2494.47
10:14:53|2494.47
10:14:54|2494.47
10:14:55|2494.47
10:14:56|2494.47
10:14:57|2494.47
10:14:58|2494.47
10:14:59|2494.47
10:15:00|2494.47
10:15:01|2494.47
10:15:02|2494.79
10:15:03|2494.79
10:15:04|2495.1
10:15:05|2494.79
10:15:07|2494.79
10:15:07|2494.79
10:15:08|2494.79
10:15:09|2494.79
10:15:10|2494.79
10:15:11|2494.79
10:15:13|2494.79
10:15:13|2494.79
10:15:15|2494.79
10:15:16|2494.79
10:15:16|2494.79
10:15:17|2494.79
10:15:18|2494.79
10:15:20|2494.79
10:15:20|2494.79
10:15:21|2494.79
10:15:22|2494.79
10:15:23|2494.79
10:15:24|2494.79
10:15:26|2494.79
10:15:27|2494.79
10:15:29|2494.79
10:15:29|2494.79
10:15:31|2494.79
10:15:32|2494.79
10:15:32|2494.79
10:15:33|2494.79
10:15:34|2494.79
10:15:35|2494.79
10:15:37|2494.66
10:15:37|2493.62
10:15:38|2493.62
10:15:39|2493.62
10:15:40|2493.62
10:15:42|2493.62
10:15:43|2493.62
10:15:43|2493.62
10:15:45|2492.78
10:15:46|2492.78
10:15:47|2492.78
10:15:48|2492.78
10:15:49|2492.78
10:15:51|2492.78
10:15:51|2492.78
10:15:53|2492.78
10:15:53|2492.78
10:15:55|2492.78
10:15:57|2492.78
10:15:57|2492.78
10:15:58|2492.78
10:15:59|2492.78
10:16:00|2492.78
10:16:02|2492.78
10:16:04|2492.78
10:16:04|2492.78
10:16:05|2492.78
10:16:06|2492.78
10:16:08|2492.78
10:16:08|2492.78
10:16:09|2492.78
10:16:10|2492.78
10:16:11|2492.78
10:16:13|2492.78
10:16:14|2492.78
10:16:16|2492.78
10:16:16|2492.78
10:16:17|2492.78
10:16:18|2492.78
10:16:19|2492.78
10:16:21|2492.78
10:16:21|2492.78
10:16:23|2492.78
10:16:24|2492.78
10:16:24|2492.78
10:16:26|2492.78
10:16:27|2492.78
10:16:28|2492.78
10:16:29|2492.78
10:16:30|2492.78
10:16:31|2492.78
10:16:32|2492.78
10:16:33|2492.78
10:16:34|2492.78
10:16:35|2492.78
10:16:36|2492.78
10:16:37|2492.78
10:16:38|2492.78
10:16:39|2493.85
10:16:40|2493.85
10:16:41|2493.85
10:16:42|2493.85
10:16:43|2493.85
10:16:44|2493.85
10:16:45|2494.18
10:16:47|2494.18
10:16:48|2494.18
10:16:49|2495.13
10:16:50|2495.13
10:16:51|2495.13
10:16:52|2495.13
10:16:53|2495.13
10:16:55|2495.13
10:16:55|2493.94
10:16:57|2493.94
10:16:59|2493.94
10:17:00|2493.94
10:17:00|2493.94
10:17:02|2493.94
10:17:03|2493.94
10:17:04|2493.94
10:17:05|2493.94
10:17:07|2495.8
10:17:08|2495.93
10:17:08|2496.05
10:17:09|2495.93
10:17:10|2495.93
10:17:11|2495.93
10:17:13|2495.93
10:17:13|2495.93
10:17:15|2495.93
10:17:15|2495.93
10:17:17|2495.93
10:17:17|2495.93
10:17:19|2495.93
10:17:20|2495.93
10:17:22|2495.93
10:17:22|2495.93
10:17:23|2495.93
10:17:25|2495.93
10:17:25|2495.93
10:17:27|2495.93
10:17:28|2496.05
10:17:28|2496.72
10:17:29|2496.72
10:17:30|2496.72
10:17:31|2496.72
10:17:32|2496.72
10:17:33|2496.72
10:17:34|2496.72
10:17:36|2496.72
10:17:37|2496.72
10:17:38|2496.72
10:17:38|2496.72
10:17:39|2496.72
10:17:40|2496.72
10:17:42|2496.72
10:17:42|2496.72
10:17:43|2496.72
10:17:45|2496.72
10:17:45|2496.72
10:17:46|2496.72
10:17:49|2496.72
10:17:50|2496.72
10:17:52|2496.72
10:17:52|2496.72
10:17:54|2496.72
10:17:56|2496.72
10:17:57|2496.72
10:17:58|2496.72
10:17:58|2496.9
10:18:00|2496.9
10:18:01|2496.9
10:18:02|2496.9
10:18:03|2496.9
10:18:05|2496.9
10:18:05|2496.9
10:18:07|2496.9
10:18:09|2496.59
10:18:10|2496.59
10:18:11|2496.59
10:18:12|2496.59
10:18:13|2496.59
10:18:14|2497.77
10:18:15|2497.77
10:18:16|2497.77
10:18:18|2497.65
10:18:18|2497.65
10:18:19|2497.65
10:18:20|2497.65
10:18:21|2497.65
10:18:22|2497.65
10:18:23|2497.65
10:18:24|2497.65
10:18:25|2497.65
10:18:26|2497.65
10:18:27|2497.65
10:18:29|2497.65
10:18:29|2497.65
10:18:30|2497.65
10:18:31|2497.65
10:18:32|2497.65
10:18:34|2497.65
10:18:34|2497.65
10:18:35|2497.65
10:18:36|2497.65
10:18:37|2497.65
10:18:38|2497.65
10:18:39|2497.65
10:18:40|2497.65
10:18:41|2497.65
10:18:42|2497.65
10:18:43|2498.59
10:18:44|2498.59
10:18:45|2498.81
10:18:46|2498.81
10:18:48|2498.81
10:18:49|2498.83
10:18:50|2497.77
10:18:52|2497.77
10:18:52|2498.93
10:18:53|2498.93
10:18:55|2498.93
10:18:56|2498.93
10:18:58|2498.93
10:18:59|2500.37
10:19:00|2500.37
10:19:01|2500.37
10:19:02|2500.37
10:19:03|2500.37
10:19:04|2500.37
10:19:05|2500.37
10:19:06|2500.37
10:19:08|2500.37
10:19:09|2500.37
10:19:10|2501.32
10:19:10|2501.32
10:19:12|2500.8
10:19:13|2499.73
10:19:14|2499.73
10:19:15|2499.73
10:19:16|2499.73
10:19:17|2499.73
10:19:18|2499.73
10:19:19|2499.73
10:19:20|2499.73
10:19:21|2499.73
10:19:22|2499.73
10:19:23|2499.73
10:19:24|2499.73
10:19:25|2499.73
10:19:27|2499.73
10:19:27|2499.73
10:19:28|2499.73
10:19:29|2499.73
10:19:30|2499.73
10:19:31|2499.73
10:19:32|2499.73
10:19:33|2499.73
10:19:35|2501.07
10:19:35|2501.07
10:19:36|2501.07
10:19:38|2501.07
10:19:38|2501.07
10:19:39|2501.07
10:19:41|2501.07
10:19:41|2501.07
10:19:42|2501.07
10:19:44|2501.07
10:19:44|2501.07
10:19:45|2501.07
10:19:46|2501.07
10:19:47|2501.07
10:19:48|2501.07
10:19:50|2501.07
10:19:51|2501.07
10:19:52|2501.07
10:19:53|2501.07
10:19:54|2501.07
10:19:55|2501.07
10:19:56|2501.07
10:19:57|2501.07
10:19:58|2501.07
10:19:59|2501.07
10:20:00|2501.07
10:20:02|2501.07
10:20:02|2501.07
10:20:03|2501.07
10:20:04|2501.07
10:20:06|2501.07
10:20:06|2499.79
10:20:08|2499.79
10:20:09|2499.79
10:20:10|2499.79
10:20:11|2499.79
10:20:12|2499.79
10:20:13|2499.79
10:20:14|2499.79
10:20:15|2499.79
10:20:16|2499.79
10:20:18|2499.79
10:20:18|2499.79
10:20:19|2499.79
10:20:20|2499.79
10:20:22|2499.79
10:20:22|2499.79
10:20:24|2499.79
10:20:24|2499.79
10:20:26|2499.79
10:20:26|2499.79
10:20:28|2499.79
10:20:29|2501.39
10:20:29|2501.39
10:20:31|2502.26
10:20:32|2502.26
10:20:33|2502.26
10:20:34|2502.26
10:20:35|2502.26
10:20:36|2502.26
10:20:37|2502.26
10:20:38|2502.26
10:20:39|2502.26
10:20:41|2502.26
10:20:42|2502.26
10:20:43|2502.26
10:20:43|2502.26
10:20:44|2502.26
10:20:46|2502.26
10:20:47|2502.26
10:20:48|2501.83
10:20:48|2501.83
10:20:50|2501.83
10:20:51|2501.83
10:20:52|2501.83
10:20:54|2501.83
10:20:55|2501.83
10:20:56|2501.83
10:20:57|2501.83
10:20:58|2501.83
10:20:59|2501.83
10:21:00|2501.83
10:21:01|2501.83
10:21:02|2501.83
10:21:03|2501.83
10:21:04|2501.83
10:21:05|2501.83
10:21:06|2501.83
10:21:07|2501.83
10:21:08|2501.83
10:21:09|2501.83
10:21:11|2501.83
10:21:11|2501.83
10:21:12|2501.83
10:21:13|2501.83
10:21:14|2501.83
10:21:16|2501.83
10:21:16|2501.83
10:21:17|2501.83
10:21:18|2501.83
10:21:19|2501.83
10:21:20|2501.83
10:21:21|2501.83
10:21:23|2501.83
10:21:23|2501.83
10:21:24|2501.83
10:21:26|2501.83
10:21:27|2501.83
10:21:28|2501.83
10:21:28|2501.83
10:21:30|2501.83
10:21:30|2501.83
10:21:32|2501.83
10:21:33|2501.83
10:21:34|2501.83
10:21:35|2501.83
10:21:36|2501.83
10:21:36|2501.83
10:21:37|2501.83
10:21:39|2501.83
10:21:40|2501.83
10:21:41|2501.83
10:21:42|2501.83
10:21:43|2501.83
10:21:44|2501.83
10:21:45|2501.83
10:21:46|2501.83
10:21:47|2501.83
10:21:48|2501.83
10:21:49|2501.83
10:21:50|2501.83
10:21:51|2501.83
10:21:52|2501.83
10:21:53|2501.83
10:21:54|2501.83
10:21:55|2501.83
10:21:56|2501.83
10:21:57|2502.43
10:21:58|2502.43
10:21:59|2502.43
10:22:00|2503.26
10:22:01|2503.26
10:22:02|2503.15
10:22:04|2503.27
10:22:04|2503.27
10:22:05|2503.27
10:22:07|2503.27
10:22:08|2503.27
10:22:09|2503.27
10:22:10|2503.27
10:22:11|2503.27
10:22:12|2503.27
10:22:13|2503.27
10:22:14|2503.27
10:22:15|2503.27
10:22:16|2503.27
10:22:17|2503.27
10:22:18|2503.27
10:22:20|2503.27
10:22:21|2503.27
10:22:22|2503.27
10:22:23|2503.27
10:22:24|2503.27
10:22:25|2503.27
10:22:26|2503.27
10:22:27|2503.27
10:22:28|2503.27
10:22:29|2503.27
10:22:30|2501.08
10:22:31|2501.08
10:22:32|2501.08
10:22:33|2501.08
10:22:34|2501.08
10:22:35|2501.08
10:22:36|2501.08
10:22:37|2501.08
10:22:38|2501.08
10:22:39|2501.08
10:22:40|2501.08
10:22:41|2501.08
10:22:42|2501.08
10:22:44|2501.08
10:22:44|2501.08
10:22:46|2501.08
10:22:50|2502.15
10:22:50|2502.15
10:22:53|2502.15
10:22:53|2502.15
10:22:54|2502.15
10:22:55|2502.15
10:22:56|2502.15
10:22:57|2502.15
10:22:58|2502.15
10:22:59|2502.15
10:23:01|2502.15
10:23:02|2502.15
10:23:02|2502.15
10:23:03|2502.15
10:23:05|2502.15
10:23:06|2502.15
10:23:07|2502.15
10:23:09|2502.15
10:23:10|2502.15
10:23:10|2502.15
10:23:11|2502.
10:23:13|2502.
10:23:14|2502.
10:23:15|2502.
10:23:16|2502.
10:23:17|2502.
10:23:18|2501.29
10:23:19|2501.29
10:23:20|2501.29
10:23:21|2501.29
10:23:22|2501.29
10:23:23|2501.29
10:23:23|2501.29
10:23:24|2501.29
10:23:25|2501.29
10:23:26|2503.09
10:23:28|2503.09
10:23:29|2503.22
10:23:31|2503.12
10:23:31|2503.22
10:23:33|2503.22
10:23:33|2503.22
10:23:35|2503.22
10:23:35|2503.22
10:23:36|2503.22
10:23:38|2503.22
10:23:39|2503.22
10:23:39|2503.22
10:23:40|2503.22
10:23:42|2503.22
10:23:43|2503.22
10:23:44|2503.22
10:23:44|2503.22
10:23:45|2503.22
10:23:46|2503.22
10:23:48|2503.22
10:23:48|2503.22
10:23:50|2503.22
10:23:50|2503.22
10:23:52|2503.22
10:23:53|2503.22
10:23:55|2503.22
10:23:56|2503.22
10:23:57|2503.22
10:23:59|2503.22
10:23:59|2503.22
10:24:00|2503.93
10:24:01|2503.93
10:24:03|2503.93
10:24:04|2503.93
10:24:05|2503.93
10:24:06|2503.53
10:24:07|2503.53
10:24:08|2503.53
10:24:10|2503.53
10:24:10|2503.53
10:24:11|2503.53
10:24:12|2502.24
10:24:13|2502.24
10:24:14|2502.24
10:24:15|2501.46
10:24:16|2501.46
10:24:17|2501.46
10:24:18|2501.46
10:24:19|2501.46
10:24:20|2500.86
10:24:21|2500.86
10:24:22|2501.33
10:24:23|2501.51
10:24:24|2501.51
10:24:25|2501.51
10:24:26|2501.51
10:24:27|2501.51
10:24:29|2501.51
10:24:31|2501.51
10:24:31|2501.51
10:24:33|2501.51
10:24:33|2503.41
10:24:34|2503.73
10:24:35|2503.73
10:24:36|2503.73
10:24:38|2503.73
10:24:38|2503.73
10:24:39|2503.73
10:24:41|2503.73
10:24:41|2503.73
10:24:42|2503.73
10:24:43|2503.73
10:24:45|2503.73
10:24:45|2503.73
10:24:46|2503.73
10:24:48|2503.73
10:24:48|2503.14
10:24:49|2503.14
10:24:50|2503.14
10:24:51|2503.14
10:24:53|2503.14
10:24:54|2503.14
10:24:55|2503.14
10:24:56|2503.14
10:24:58|2503.14
10:24:58|2503.14
10:25:00|2503.14
10:25:00|2504.13
10:25:02|2504.13
10:25:03|2504.13
10:25:05|2504.13
10:25:06|2504.13
10:25:07|2504.13
10:25:09|2504.13
10:25:10|2504.13
10:25:11|2504.13
10:25:12|2504.13
10:25:13|2505.4
10:25:14|2505.66
10:25:16|2504.6
10:25:17|2504.6
10:25:18|2504.6
10:25:19|2504.6
10:25:20|2504.6
10:25:22|2504.6
10:25:23|2504.6
10:25:24|2504.6
10:25:25|2504.6
10:25:26|2504.6
10:25:27|2504.6
10:25:28|2504.6
10:25:30|2504.6
10:25:30|2504.6
10:25:31|2504.6
10:25:33|2502.05
10:25:35|2502.05
10:25:35|2502.05
10:25:36|2502.05
10:25:37|2502.05
10:25:38|2502.05
10:25:39|2502.05
10:25:40|2502.05
10:25:42|2502.05
10:25:42|2502.05
10:25:43|2504.6
10:25:44|2504.6
10:25:45|2504.6
10:25:46|2504.6
10:25:48|2504.6
10:25:48|2504.6
10:25:49|2504.6
10:25:51|2504.6
10:25:52|2504.6
10:25:53|2504.6
10:25:54|2504.6
10:25:56|2504.6
10:25:57|2504.6
10:25:59|2504.6
10:25:59|2504.6
10:26:00|2504.6
10:26:01|2504.6
10:26:02|2504.6
10:26:04|2504.6
10:26:05|2504.6
10:26:07|2504.6
10:26:07|2504.6
10:26:08|2504.6
10:26:09|2504.6
10:26:10|2504.6
10:26:11|2504.6
10:26:12|2504.6
10:26:13|2504.6
10:26:14|2504.6
10:26:15|2504.6
10:26:17|2504.6
10:26:17|2504.6
10:26:18|2504.6
10:26:20|2504.6
10:26:21|2504.6
10:26:21|2504.15
10:26:23|2504.15
10:26:24|2504.15
10:26:24|2504.15
10:26:26|2504.15
10:26:27|2504.15
10:26:29|2504.15
10:26:29|2504.15
10:26:30|2504.15
10:26:31|2504.15
10:26:32|2504.15
10:26:33|2504.15
10:26:34|2504.15
10:26:35|2504.15
10:26:36|2504.15
10:26:37|2504.15
10:26:38|2504.15
10:26:39|2504.15
10:26:40|2504.15
10:26:41|2504.15
10:26:42|2504.15
10:26:43|2504.15
10:26:45|2504.15
10:26:46|2502.2
10:26:47|2502.2
10:26:48|2502.2
10:26:49|2502.2
10:26:50|2502.2
10:26:51|2502.2
10:26:52|2502.2
10:26:54|2502.2
10:26:55|2502.2
10:26:56|2502.2
10:26:58|2502.2
10:26:58|2502.2
10:26:59|2502.2
10:27:00|2502.2
10:27:01|2502.2
10:27:03|2502.2
10:27:04|2502.2
10:27:05|2502.2
10:27:06|2502.2
10:27:07|2502.2
10:27:08|2502.2
10:27:10|2502.2
10:27:11|2502.2
10:27:13|2502.2
10:27:13|2502.2
10:27:14|2502.2
10:27:15|2500.45
10:27:16|2500.45
10:27:17|2500.45
10:27:18|2501.07
10:27:19|2501.07
10:27:20|2501.07
10:27:21|2501.07
10:27:22|2501.07
10:27:23|2501.07
10:27:25|2501.07
10:27:26|2501.07
10:27:28|2501.07
10:27:28|2501.07
10:27:29|2502.08
10:27:30|2502.08
10:27:31|2502.08
10:27:32|2502.08
10:27:33|2502.08
10:27:34|2502.08
10:27:35|2502.08
10:27:36|2502.08
10:27:37|2502.08
10:27:38|2502.08
10:27:39|2502.08
10:27:40|2502.08
10:27:41|2502.08
10:27:42|2502.08
10:27:43|2502.08
10:27:45|2502.08
10:27:46|2502.08
10:27:48|2502.08
10:27:48|2502.08
10:27:50|2502.08
10:27:51|2502.08
10:27:51|2503.
10:27:53|2503.
10:27:54|2503.
10:27:54|2503.
10:27:56|2503.
10:27:57|2503.
10:27:58|2503.
10:27:59|2503.
10:28:00|2503.
10:28:01|2503.
10:28:02|2503.
10:28:04|2502.85
10:28:05|2502.1
10:28:06|2502.41
10:28:07|2502.41
10:28:08|2502.41
10:28:09|2502.41
10:28:10|2502.41
10:28:11|2502.41
10:28:12|2502.41
10:28:14|2502.41
10:28:14|2502.41
10:28:16|2502.41
10:28:17|2502.41
10:28:18|2502.41
10:28:19|2502.41
10:28:20|2502.41
10:28:21|2502.41
10:28:23|2502.41
10:28:23|2502.41
10:28:24|2502.32
10:28:25|2502.32
10:28:26|2502.32
10:28:27|2502.32
10:28:28|2502.67
10:28:29|2502.67
10:28:30|2502.67
10:28:31|2502.8
10:28:32|2502.8
10:28:33|2502.8
10:28:34|2502.8
10:28:35|2502.8
10:28:37|2502.8
10:28:38|2502.8
10:28:39|2502.8
10:28:40|2502.8
10:28:41|2502.8
10:28:41|2503.5
10:28:43|2503.5
10:28:44|2503.5
10:28:45|2503.7
10:28:45|2503.7
10:28:46|2503.7
10:28:47|2503.7
10:28:49|2503.7
10:28:50|2503.7
10:28:51|2503.7
10:28:51|2503.7
10:28:52|2503.7
10:28:53|2503.7
10:28:55|2503.7
10:28:55|2503.7
10:28:57|2503.7
10:28:58|2503.49
10:29:00|2503.49
10:29:00|2503.49
10:29:01|2503.49
10:29:02|2503.49
10:29:03|2503.49
10:29:04|2503.49
10:29:06|2503.49
10:29:06|2503.49
10:29:07|2503.49
10:29:09|2503.49
10:29:10|2503.49
10:29:11|2503.49
10:29:12|2503.49
10:29:13|2503.49
10:29:14|2503.49
10:29:14|2503.49
10:29:15|2503.49
10:29:16|2503.49
10:29:18|2503.49
10:29:19|2503.49
10:29:21|2503.49
10:29:21|2503.49
10:29:22|2503.49
10:29:23|2503.49
10:29:25|2503.49
10:29:26|2503.49
10:29:26|2503.49
10:29:28|2503.49
10:29:29|2503.49
10:29:31|2503.49
10:29:31|2503.49
10:29:32|2503.49
10:29:34|2503.49
10:29:35|2503.49
10:29:36|2503.49
10:29:37|2503.49
10:29:38|2503.49
10:29:39|2503.49
10:29:40|2503.49
10:29:41|2503.49
10:29:42|2503.49
10:29:43|2503.49
10:29:44|2503.49
10:29:45|2503.49
10:29:46|2503.49
10:29:47|2503.49
10:29:48|2503.49
10:29:49|2503.49
10:29:50|2503.49
10:29:51|2503.49
10:29:52|2503.49
10:29:53|2503.49
10:29:54|2503.49
10:29:55|2503.49
10:29:56|2503.49
10:29:57|2503.49
10:29:58|2503.49
10:29:59|2503.49
10:30:00|2503.49
10:30:02|2503.49
10:30:03|2503.49
10:30:04|2503.49
10:30:04|2503.64
10:30:06|2503.64
10:30:08|2503.64
10:30:08|2503.64
10:30:10|2503.64
10:30:11|2503.64
10:30:12|2503.64
10:30:13|2503.64
10:30:14|2503.64
10:30:15|2503.64
10:30:16|2503.64
10:30:17|2503.64
10:30:18|2503.64
10:30:19|2503.64
10:30:20|2503.64
10:30:21|2503.64
10:30:22|2503.64
10:30:23|2503.64
10:30:24|2503.64
10:30:25|2503.64
10:30:26|2503.64
10:30:27|2503.64
10:30:28|2503.64
10:30:29|2503.64
10:30:30|2503.64
10:30:32|2503.64
10:30:32|2503.64
10:30:33|2503.64
10:30:34|2503.64
10:30:35|2503.64
10:30:37|2503.64
10:30:37|2503.64
10:30:38|2503.64
10:30:40|2503.64
10:30:41|2503.64
10:30:42|2503.64
10:30:43|2503.64
10:30:44|2503.64
10:30:44|2503.64
10:30:47|2503.64
10:30:47|2503.64
10:30:48|2503.64
10:30:50|2503.64
10:30:52|2503.34
10:30:52|2503.34
10:30:53|2503.34
10:30:54|2503.34
10:30:55|2503.34
10:30:56|2503.34
10:30:57|2503.34
10:30:58|2502.05
10:31:00|2502.05
10:31:01|2502.05
10:31:03|2502.05
10:31:04|2502.05
10:31:04|2502.05
10:31:05|2502.05
10:31:07|2502.05
10:31:08|2502.05
10:31:09|2502.05
10:31:10|2502.05
10:31:11|2502.05
10:31:12|2502.05
10:31:12|2502.05
10:31:14|2502.05
10:31:16|2502.05
10:31:16|2502.05
10:31:17|2502.05
10:31:18|2502.05
10:31:20|2500.76
10:31:20|2500.76
10:31:22|2500.76
10:31:23|2500.26
10:31:23|2500.26
10:31:25|2500.26
10:31:26|2500.26
10:31:28|2500.26
10:31:28|2500.26
10:31:29|2500.26
10:31:30|2500.26
10:31:31|2500.26
10:31:32|2500.26
10:31:33|2500.26
10:31:34|2500.26
10:31:35|2500.26
10:31:36|2500.26
10:31:37|2500.26
10:31:38|2500.26
10:31:39|2500.26
10:31:40|2500.26
10:31:41|2500.26
10:31:42|2500.26
10:31:43|2500.26
10:31:44|2500.26
10:31:45|2500.26
10:31:46|2500.26
10:31:47|2500.26
10:31:48|2500.26
10:31:49|2500.26
10:31:50|2500.26
10:31:51|2500.26
10:31:52|2500.26
10:31:53|2500.26
10:31:54|2500.26
10:31:55|2500.26
10:31:56|2500.26
10:31:57|2500.26
10:31:58|2500.26
10:31:59|2500.26
10:32:01|2500.99
10:32:02|2500.99
10:32:04|2500.99
10:32:05|2500.99
10:32:06|2501.76
10:32:07|2501.76
10:32:08|2501.76
10:32:09|2501.91
10:32:11|2501.3
10:32:12|2501.3
10:32:13|2500.7
10:32:14|2501.18
10:32:14|2501.18
10:32:16|2501.18
10:32:17|2501.18
10:32:18|2501.18
10:32:19|2501.18
10:32:20|2501.18
10:32:21|2501.18
10:32:22|2501.18
10:32:23|2501.18
10:32:24|2501.18
10:32:25|2501.18
10:32:26|2501.18
10:32:27|2500.82
10:32:28|2501.91
10:32:29|2501.99
10:32:30|2501.99
10:32:31|2501.99
10:32:33|2501.99
10:32:33|2501.99
10:32:34|2501.99
10:32:35|2501.99
10:32:36|2501.99
10:32:37|2501.99
10:32:38|2501.99
10:32:39|2501.99
10:32:41|2501.99
10:32:42|2501.99
10:32:43|2501.99
10:32:44|2501.99
10:32:45|2501.99
10:32:46|2501.99
10:32:47|2501.99
10:32:48|2501.99
10:32:49|2501.99
10:32:50|2501.99
10:32:51|2501.99
10:32:52|2502.56
10:32:53|2502.56
10:32:54|2502.56
10:32:55|2502.56
10:32:56|2502.56
10:32:57|2502.56
10:32:58|2502.56
10:32:59|2502.56
10:33:01|2502.56
10:33:02|2502.56
10:33:03|2502.56
10:33:04|2501.45
10:33:06|2501.45
10:33:06|2501.45
10:33:08|2501.45
10:33:09|2501.45
10:33:11|2501.45
10:33:11|2501.45
10:33:12|2501.45
10:33:13|2501.45
10:33:15|2501.45
10:33:15|2500.85
10:33:17|2500.03
10:33:18|2500.03
10:33:19|2500.03
10:33:20|2499.51
10:33:21|2499.51
10:33:22|2499.51
10:33:23|2499.51
10:33:24|2499.51
10:33:25|2499.51
10:33:26|2499.51
10:33:27|2499.51
10:33:29|2499.65
10:33:29|2499.65
10:33:30|2499.65
10:33:31|2499.65
10:33:32|2499.65
10:33:34|2499.65
10:33:34|2499.65
10:33:35|2499.65
10:33:36|2499.65
10:33:37|2499.65
10:33:38|2499.65
10:33:39|2499.65
10:33:40|2499.65
10:33:41|2499.65
10:33:42|2499.65
10:33:43|2499.65
10:33:44|2499.65
10:33:45|2499.65
10:33:46|2499.65
10:33:47|2499.65
10:33:48|2499.65
10:33:49|2499.65
10:33:51|2499.65
10:33:52|2499.65
10:33:53|2499.65
10:33:54|2499.65
10:33:54|2499.65
10:33:55|2499.65
10:33:56|2499.65
10:33:57|2499.65
10:33:58|2499.65
10:33:59|2499.65
10:34:00|2499.65
10:34:01|2499.65
10:34:03|2499.65
10:34:04|2499.65
10:34:05|2499.65
10:34:07|2499.65
10:34:08|2499.65
10:34:09|2499.65
10:34:11|2499.65
10:34:11|2499.65
10:34:12|2499.65
10:34:14|2499.65
10:34:14|2499.65
10:34:16|2499.65
10:34:17|2499.65
10:34:18|2499.65
10:34:19|2499.65
10:34:20|2499.65
10:34:21|2499.65
10:34:23|2499.65
10:34:24|2499.65
10:34:26|2498.23
10:34:26|2498.23
10:34:28|2498.23
10:34:29|2498.23
10:34:30|2499.01
10:34:31|2499.01
10:34:32|2499.01
10:34:33|2499.01
10:34:34|2499.01
10:34:35|2499.01
10:34:36|2499.01
10:34:37|2499.01
10:34:38|2499.01
10:34:39|2499.01
10:34:40|2499.01
10:34:41|2499.01
10:34:42|2499.01
10:34:44|2499.01
10:34:44|2499.01
10:34:45|2499.01
10:34:47|2499.01
10:34:48|2499.01
10:34:49|2499.01
10:34:50|2499.01
10:34:51|2499.01
10:34:52|2499.01
10:34:53|2499.01
10:34:54|2499.01
10:34:55|2499.01
10:34:56|2499.01
10:34:57|2499.01
10:34:58|2499.01
10:34:59|2499.01
10:35:00|2499.01
10:35:01|2499.01
10:35:02|2499.01
10:35:03|2499.01
10:35:05|2499.01
10:35:06|2499.01
10:35:07|2499.01
10:35:08|2499.01
10:35:09|2499.01
10:35:10|2499.01
10:35:11|2499.01
10:35:13|2499.01
10:35:13|2499.01
10:35:15|2499.01
10:35:15|2499.01
10:35:17|2499.01
10:35:17|2499.01
10:35:19|2497.73
10:35:20|2497.73
10:35:20|2497.73
10:35:21|2497.73
10:35:22|2497.73
10:35:24|2497.73
10:35:25|2497.73
10:35:25|2497.73
10:35:26|2497.73
10:35:27|2497.73
10:35:28|2497.73
10:35:30|2497.73
10:35:30|2497.73
10:35:32|2497.73
10:35:32|2497.73
10:35:33|2497.73
10:35:35|2497.73
10:35:36|2497.73
10:35:37|2497.73
10:35:37|2497.73
10:35:39|2497.73
10:35:40|2497.73
10:35:40|2497.73
10:35:42|2497.73
10:35:43|2498.74
10:35:44|2498.74
10:35:45|2498.74
10:35:45|2498.74
10:35:47|2498.74
10:35:47|2498.74
10:35:48|2498.74
10:35:50|2498.74
10:35:51|2498.74
10:35:52|2498.74
10:35:53|2498.74
10:35:53|2498.74
10:35:54|2498.74
10:35:56|2498.74
10:35:57|2498.74
10:35:58|2498.74
10:35:58|2498.74
10:36:00|2498.74
10:36:02|2498.74
10:36:03|2498.74
10:36:05|2498.74
10:36:06|2498.74
10:36:07|2498.74
10:36:09|2498.74
10:36:10|2498.74
10:36:11|2498.74
10:36:12|2498.74
10:36:13|2498.51
10:36:14|2499.62
10:36:15|2499.62
10:36:16|2499.77
10:36:17|2499.77
10:36:18|2499.77
10:36:19|2499.77
10:36:20|2499.77
10:36:21|2499.77
10:36:23|2499.77
10:36:23|2499.77
10:36:24|2499.77
10:36:25|2499.77
10:36:26|2499.77
10:36:27|2499.77
10:36:29|2499.77
10:36:30|2499.77
10:36:32|2499.77
10:36:32|2499.77
10:36:34|2499.77
10:36:36|2499.77
10:36:36|2499.77
10:36:38|2499.77
10:36:39|2499.77
10:36:40|2499.77
10:36:40|2499.77
10:36:42|2499.77
10:36:43|2499.77
10:36:43|2499.82
10:36:45|2499.82
10:36:46|2499.78
10:36:46|2498.76
10:36:47|2498.76
10:36:48|2498.76
10:36:50|2498.76
10:36:51|2498.76
10:36:52|2498.76
10:36:53|2498.76
10:36:54|2498.76
10:36:55|2498.76
10:36:56|2498.76
10:36:57|2498.76
10:36:58|2498.76
10:37:05|2498.76
10:37:06|2498.76
10:37:08|2498.76
10:37:08|2498.76
10:37:10|2498.76
10:37:10|2501.06
10:37:11|2501.06
10:37:12|2500.93
10:37:13|2500.93
10:37:15|2500.93
10:37:16|2500.93
10:37:17|2500.93
10:37:19|2500.93
10:37:20|2500.93
10:37:20|2500.93
10:37:22|2500.93
10:37:23|2500.93
10:37:23|2500.93
10:37:24|2500.93
10:37:26|2500.93
10:37:27|2500.93
10:37:28|2500.93
10:37:29|2500.93
10:37:30|2500.93
10:37:31|2500.93
10:37:32|2500.93
10:37:33|2500.93
10:37:34|2500.93
10:37:35|2500.93
10:37:36|2500.93
10:37:37|2500.93
10:37:38|2500.93
10:37:39|2500.93
10:37:40|2500.93
10:37:42|2500.93
10:37:42|2500.93
10:37:43|2500.93
10:37:44|2500.93
10:37:45|2500.93
10:37:46|2500.93
10:37:47|2500.93
10:37:48|2500.93
10:37:49|2500.93
10:37:50|2500.93
10:37:51|2500.93
10:37:52|2500.93
10:37:53|2500.93
10:37:55|2500.93
10:37:56|2500.93
10:37:57|2500.93
10:37:57|2500.93
10:37:58|2500.93
10:38:02|2500.93
10:38:02|2500.93
10:38:04|2500.93
10:38:05|2500.93
10:38:07|2500.93
10:38:09|2500.93
10:38:09|2500.93
10:38:10|2500.93
10:38:11|2500.93
10:38:12|2500.93
10:38:13|2500.93
10:38:14|2500.93
10:38:15|2500.93
10:38:16|2502.23
10:38:18|2502.23
10:38:18|2502.23
10:38:19|2502.23
10:38:20|2502.23
10:38:22|2502.23
10:38:22|2502.23
10:38:24|2502.23
10:38:24|2502.23
10:38:25|2502.23
10:38:27|2502.23
10:38:28|2502.23
10:38:29|2502.23
10:38:30|2502.72
10:38:31|2502.72
10:38:32|2502.72
10:38:33|2502.72
10:38:34|2502.72
10:38:35|2502.72
10:38:36|2502.72
10:38:37|2502.72
10:38:38|2502.72
10:38:39|2502.72
10:38:40|2502.72
10:38:41|2502.72
10:38:42|2502.72
10:38:43|2502.72
10:38:44|2502.72
10:38:45|2502.72
10:38:46|2502.72
10:38:47|2502.72
10:38:48|2502.72
10:38:49|2502.72
10:38:50|2502.72
10:38:51|2502.72
10:38:52|2502.72
10:38:53|2502.72
10:38:55|2502.72
10:38:55|2502.72
10:38:56|2502.72
10:38:57|2502.72
10:38:58|2502.72
10:38:59|2502.72
10:39:00|2503.23
10:39:01|2503.23
10:39:02|2503.23
10:39:03|2503.23
10:39:04|2503.23
10:39:07|2503.23
10:39:07|2503.23
10:39:08|2503.23
10:39:09|2503.23
10:39:10|2503.23
10:39:11|2503.23
10:39:12|2503.23
10:39:13|2503.23
10:39:15|2503.23
10:39:16|2503.23
10:39:17|2503.23
10:39:18|2503.23
10:39:19|2503.23
10:39:20|2503.23
10:39:21|2503.23
10:39:22|2503.23
10:39:23|2503.23
10:39:24|2503.23
10:39:25|2503.23
10:39:26|2503.23
10:39:27|2503.23
10:39:28|2502.57
10:39:29|2502.57
10:39:30|2502.57
10:39:32|2502.57
10:39:32|2502.57
10:39:34|2502.57
10:39:35|2502.57
10:39:37|2502.57
10:39:37|2502.57
10:39:39|2502.57
10:39:40|2502.57
10:39:40|2502.57
10:39:42|2502.57
10:39:43|2502.57
10:39:44|2502.57
10:39:45|2502.57
10:39:46|2502.57
10:39:47|2502.57
10:39:48|2502.57
10:39:49|2503.38
10:39:50|2503.38
10:39:51|2503.38
10:39:52|2503.38
10:39:53|2503.38
10:39:54|2503.38
10:39:55|2503.38
10:39:56|2503.38
10:39:57|2503.38
10:39:58|2503.38
10:39:59|2503.38
10:40:00|2503.38
10:40:01|2503.38
10:40:02|2503.38
10:40:03|2503.38
10:40:04|2503.38
10:40:05|2503.38
10:40:06|2503.38
10:40:07|2503.38
10:40:08|2503.38
10:40:10|2503.38
10:40:12|2503.38
10:40:12|2503.38
10:40:13|2503.38
10:40:14|2503.46
10:40:16|2503.46
10:40:17|2503.46
10:40:18|2503.46
10:40:19|2503.46
10:40:20|2503.46
10:40:21|2504.28
10:40:22|2504.28
10:40:23|2504.28
10:40:25|2504.28
10:40:26|2504.28
10:40:27|2504.28
10:40:29|2504.28
10:40:29|2504.28
10:40:30|2504.28
10:40:32|2504.28
10:40:32|2504.28
10:40:33|2503.99
10:40:34|2503.99
10:40:36|2503.99
10:40:37|2503.99
10:40:38|2503.99
10:40:39|2503.99
10:40:41|2503.99
10:40:42|2503.99
10:40:42|2503.99
10:40:44|2503.99
10:40:45|2503.99
10:40:46|2503.99
10:40:47|2503.99
10:40:48|2503.99
10:40:49|2503.99
10:40:50|2503.99
10:40:51|2503.99
10:40:52|2503.99
10:40:53|2503.99
10:40:54|2503.05
10:40:55|2503.05
10:40:57|2503.05
10:40:57|2503.05
10:40:59|2503.05
10:41:00|2503.05
10:41:01|2503.05
10:41:03|2503.05
10:41:03|2503.05
10:41:05|2502.92
10:41:06|2502.92
10:41:07|2502.92
10:41:08|2502.8
10:41:09|2502.8
10:41:10|2502.8
10:41:11|2502.8
10:41:12|2502.8
10:41:14|2502.8
10:41:15|2502.8
10:41:16|2502.43
10:41:17|2501.93
10:41:19|2502.13
10:41:20|2502.13
10:41:21|2502.46
10:41:22|2502.29
10:41:22|2502.29
10:41:24|2502.68
10:41:24|2502.68
10:41:25|2502.68
10:41:27|2502.68
10:41:28|2502.68
10:41:29|2502.68
10:41:30|2503.25
10:41:31|2503.25
10:41:32|2503.25
10:41:33|2503.25
10:41:34|2503.25
10:41:35|2503.25
10:41:36|2503.25
10:41:37|2504.6
10:41:39|2504.6
10:41:39|2504.6
10:41:40|2504.6
10:41:41|2504.6
10:41:42|2504.6
10:41:43|2504.6
10:41:45|2504.59
10:41:45|2504.59
10:41:46|2504.59
10:41:47|2504.59
10:41:48|2504.59
10:41:51|2504.59
10:41:52|2505.36
10:41:53|2508.67
10:41:54|2506.79
10:41:55|2507.72
10:41:56|2507.72
10:41:57|2507.72
10:41:58|2508.1
10:41:59|2508.1
10:42:00|2506.07
10:42:01|2507.24
10:42:02|2507.24
10:42:03|2507.24
10:42:04|2507.24
10:42:05|2507.24
10:42:06|2507.24
10:42:07|2507.24
10:42:08|2507.24
10:42:09|2507.24
10:42:10|2507.24
10:42:11|2507.24
10:42:12|2508.81
10:42:13|2510.01
10:42:14|2511.79
10:42:15|2512.48
10:42:16|2509.17
10:42:17|2509.17
10:42:18|2509.17
10:42:19|2508.91
10:42:20|2508.91
10:42:21|2508.91
10:42:22|2508.91
10:42:23|2508.91
10:42:24|2508.91
10:42:25|2508.91
10:42:26|2508.91
10:42:27|2508.91
10:42:28|2508.91
10:42:30|2508.91
10:42:31|2508.91
10:42:32|2508.91
10:42:33|2508.91
10:42:35|2508.91
10:42:36|2508.91
10:42:38|2508.91
10:42:38|2508.91
10:42:39|2508.91
10:42:40|2508.91
10:42:41|2508.91
10:42:42|2508.91
10:42:43|2508.91
10:42:45|2508.91
10:42:45|2508.91
10:42:48|2508.91
10:42:48|2508.91
10:42:49|2508.91
10:42:50|2508.91
10:42:51|2508.91
10:42:53|2511.66
10:42:54|2511.66
10:42:54|2511.66
10:42:56|2511.66
10:42:57|2511.66
10:42:58|2511.66
10:42:59|2511.66
10:43:00|2511.66
10:43:00|2511.66
10:43:03|2515.
10:43:03|2515.
10:43:04|2515.
10:43:05|2515.
10:43:06|2515.
10:43:07|2515.
10:43:08|2515.
10:43:10|2515.
10:43:10|2515.
10:43:13|2515.
10:43:14|2515.
10:43:15|2515.
10:43:15|2515.
10:43:17|2515.
10:43:17|2515.
10:43:19|2515.
10:43:19|2515.
10:43:21|2515.
10:43:21|2515.
10:43:22|2515.
10:43:24|2515.
10:43:25|2515.
10:43:26|2514.9
10:43:27|2514.9
10:43:28|2514.9
10:43:29|2514.9
10:43:30|2514.9
10:43:31|2514.9
10:43:32|2514.9
10:43:34|2514.9
10:43:34|2514.9
10:43:35|2514.9
10:43:36|2514.9
10:43:37|2514.9
10:43:38|2514.9
10:43:39|2514.9
10:43:40|2514.9
10:43:41|2514.9
10:43:43|2514.9
10:43:43|2514.9
10:43:44|2514.9
10:43:45|2514.9
10:43:46|2514.9
10:43:49|2514.9
10:43:49|2514.9
10:43:50|2514.9
10:43:51|2514.9
10:43:52|2514.9
10:43:54|2514.9
10:43:55|2514.9
10:43:57|2514.9
10:43:57|2514.9
10:43:58|2514.9
10:44:00|2514.9
10:44:01|2514.9
10:44:01|2514.9
10:44:02|2514.9
10:44:03|2514.9
10:44:05|2514.9
10:44:06|2514.9
10:44:06|2514.9
10:44:07|2514.9
10:44:09|2514.9
10:44:09|2514.9
10:44:10|2514.9
10:44:12|2514.9
10:44:13|2514.9
10:44:14|2514.9
10:44:16|2514.9
10:44:18|2514.9
10:44:18|2513.5
10:44:20|2513.5
10:44:20|2513.5
10:44:22|2513.5
10:44:22|2513.5
10:44:23|2513.5
10:44:24|2513.5
10:44:26|2513.5
10:44:27|2513.5
10:44:28|2513.5
10:44:28|2513.5
10:44:29|2513.5
10:44:30|2513.5
10:44:31|2513.5
10:44:33|2513.5
10:44:33|2513.5
10:44:34|2513.5
10:44:35|2513.5
10:44:36|2512.8
10:44:37|2512.8
10:44:38|2512.8
10:44:39|2512.8
10:44:40|2512.8
10:44:41|2512.8
10:44:43|2512.8
10:44:44|2512.8
10:44:44|2512.8
10:44:46|2512.8
10:44:47|2513.04
10:44:48|2513.04
10:44:48|2513.04
10:44:50|2513.04
10:44:52|2513.04
10:44:52|2513.04
10:44:53|2513.04
10:44:54|2513.04
10:44:55|2513.04
10:44:56|2513.04
10:44:58|2513.04
10:44:58|2513.04
10:45:00|2513.04
10:45:01|2513.04
10:45:02|2513.04
10:45:04|2515.62
10:45:05|2515.62
10:45:06|2518.33
10:45:07|2518.33
10:45:08|2518.33
10:45:09|2518.33
10:45:10|2518.33
10:45:12|2518.33
10:45:12|2518.33
10:45:13|2518.33
10:45:14|2518.33
10:45:15|2518.33
10:45:17|2518.33
10:45:18|2518.33
10:45:19|2518.33
10:45:21|2518.33
10:45:21|2517.17
10:45:22|2517.17
10:45:23|2517.17
10:45:24|2517.17
10:45:25|2517.17
10:45:27|2517.17
10:45:28|2517.17
10:45:28|2517.17
10:45:30|2519.05
10:45:32|2520.
10:45:32|2520.
10:45:33|2520.
10:45:34|2520.
10:45:36|2520.
10:45:37|2520.
10:45:37|2518.93
10:45:40|2518.93
10:45:40|2518.93
10:45:42|2518.93
10:45:43|2518.93
10:45:44|2518.93
10:45:45|2518.93
10:45:46|2518.93
10:45:47|2518.93
10:45:48|2518.93
10:45:49|2518.93
10:45:50|2518.93
10:45:51|2518.
10:45:52|2517.9
10:45:53|2517.9
10:45:54|2519.39
10:45:55|2519.39
10:45:55|2519.39
10:45:57|2519.39
10:45:58|2519.39
10:46:00|2519.39
10:46:00|2519.49
10:46:01|2519.49
10:46:03|2519.49
10:46:03|2519.49
10:46:04|2519.49
10:46:05|2519.49
10:46:06|2519.49
10:46:08|2518.03
10:46:09|2518.03
10:46:09|2518.03
10:46:10|2518.03
10:46:12|2518.03
10:46:12|2517.55
10:46:14|2516.95
10:46:14|2516.95
10:46:16|2516.46
10:46:17|2516.46
10:46:18|2516.46
10:46:19|2516.46
10:46:21|2516.46
10:46:21|2516.46
10:46:23|2516.46
10:46:24|2516.46
10:46:25|2516.46
10:46:26|2516.46
10:46:27|2516.46
10:46:28|2516.46
10:46:29|2516.46
10:46:31|2516.46
10:46:31|2516.46
10:46:32|2516.46
10:46:34|2516.46
10:46:35|2516.46
10:46:35|2516.46
10:46:37|2513.
10:46:38|2513.
10:46:38|2512.94
10:46:40|2512.94
10:46:40|2512.94
10:46:42|2512.94
10:46:42|2512.94
10:46:43|2512.94
10:46:45|2512.94
10:46:45|2512.94
10:46:47|2512.94
10:46:48|2512.94
10:46:49|2512.94
10:46:50|2512.94
10:46:51|2512.94
10:46:52|2512.94
10:46:54|2514.52
10:46:54|2514.52
10:46:56|2514.52
10:46:56|2514.52
10:46:57|2514.52
10:46:58|2514.52
10:46:59|2514.52
10:47:01|2514.52
10:47:02|2514.52
10:47:02|2514.52
10:47:04|2514.52
10:47:04|2514.52
10:47:06|2514.52
10:47:07|2514.52
10:47:08|2514.52
10:47:10|2516.21
10:47:10|2516.21
10:47:12|2516.21
10:47:12|2516.21
10:47:13|2516.21
10:47:14|2516.21
10:47:15|2516.21
10:47:18|2516.21
10:47:18|2516.21
10:47:19|2516.21
10:47:20|2516.21
10:47:21|2516.21
10:47:22|2516.21
10:47:23|2516.21
10:47:24|2516.21
10:47:25|2516.21
10:47:26|2516.21
10:47:27|2516.21
10:47:29|2516.21
10:47:30|2516.21
10:47:30|2516.21
10:47:31|2516.21
10:47:32|2516.21
10:47:34|2516.21
10:47:35|2516.21
10:47:36|2516.21
10:47:36|2516.21
10:47:38|2516.21
10:47:39|2516.21
10:47:40|2516.21
10:47:41|2516.21
10:47:41|2516.21
10:47:43|2516.21
10:47:43|2516.21
10:47:44|2516.21
10:47:45|2516.21
10:47:47|2516.21
10:47:47|2516.21
10:47:49|2516.21
10:47:50|2516.21
10:47:50|2516.21
10:47:52|2513.87
10:47:52|2514.59
10:47:53|2514.59
10:47:55|2514.59
10:47:56|2514.59
10:47:57|2514.59
10:47:58|2514.59
10:47:59|2514.59
10:48:00|2514.59
10:48:01|2514.59
10:48:02|2514.59
10:48:03|2514.59
10:48:04|2514.59
10:48:05|2514.59
10:48:06|2514.59
10:48:07|2514.59
10:48:08|2514.59
10:48:09|2514.59
10:48:11|2514.59
10:48:11|2514.59
10:48:12|2514.59
10:48:13|2514.59
10:48:15|2514.59
10:48:16|2514.59
10:48:17|2514.59
10:48:18|2514.59
10:48:20|2514.59
10:48:21|2514.59
10:48:22|2514.59
10:48:23|2514.59
10:48:23|2514.59
10:48:24|2514.59
10:48:26|2514.59
10:48:26|2514.59
10:48:28|2514.59
10:48:29|2514.59
10:48:30|2514.59
10:48:31|2514.59
10:48:32|2514.59
10:48:33|2514.59
10:48:34|2514.59
10:48:35|2514.59
10:48:37|2514.59
10:48:38|2514.59
10:48:39|2514.59
10:48:40|2514.59
10:48:40|2514.59
10:48:41|2514.59
10:48:43|2514.59
10:48:43|2514.59
10:48:44|2514.59
10:48:45|2514.59
10:48:47|2514.59
10:48:48|2514.59
10:48:48|2514.59
10:48:50|2514.59
10:48:51|2514.59
10:48:51|2514.59
10:48:53|2513.51
10:48:54|2513.51
10:48:55|2513.51
10:48:56|2513.51
10:48:57|2513.5
10:48:58|2513.14
10:48:59|2513.14
10:49:00|2513.14
10:49:01|2513.14
10:49:02|2513.14
10:49:04|2513.14
10:49:05|2513.14
10:49:07|2513.14
10:49:07|2513.14
10:49:08|2513.14
10:49:09|2513.14
10:49:10|2513.14
10:49:11|2513.14
10:49:13|2513.14
10:49:13|2513.14
10:49:14|2513.14
10:49:15|2513.14
10:49:16|2513.14
10:49:18|2513.14
10:49:19|2511.79
10:49:21|2511.78
10:49:22|2511.78
10:49:24|2511.78
10:49:24|2513.29
10:49:26|2513.29
10:49:26|2513.29
10:49:27|2513.29
10:49:29|2513.29
10:49:29|2513.29
10:49:31|2513.29
10:49:32|2513.29
10:49:32|2512.12
10:49:33|2511.67
10:49:34|2511.67
10:49:36|2511.67
10:49:36|2511.67
10:49:38|2511.67
10:49:39|2511.67
10:49:40|2511.67
10:49:41|2511.67
10:49:41|2511.67
10:49:42|2511.67
10:49:43|2511.67
10:49:44|2511.67
10:49:47|2511.67
10:49:47|2511.67
10:49:48|2511.67
10:49:49|2511.67
10:49:50|2511.67
10:49:51|2511.67
10:49:52|2511.67
10:49:53|2511.67
10:49:54|2511.67
10:49:55|2511.67
10:49:56|2510.28
10:49:57|2510.15
10:49:59|2510.15
10:49:59|2510.26
10:50:01|2510.26
10:50:02|2510.26
10:50:03|2509.86
10:50:04|2509.86
10:50:05|2509.86
10:50:07|2509.86
10:50:07|2509.86
10:50:09|2509.86
10:50:10|2509.86
10:50:11|2509.86
10:50:12|2509.86
10:50:13|2509.86
10:50:14|2509.86
10:50:15|2509.86
10:50:16|2509.86
10:50:18|2511.88
10:50:19|2511.88
10:50:20|2511.88
10:50:22|2511.88
10:50:22|2511.88
10:50:24|2511.88
10:50:24|2511.88
10:50:26|2511.88
10:50:27|2511.88
10:50:28|2511.88
10:50:29|2511.88
10:50:30|2511.88
10:50:31|2511.88
10:50:32|2511.88
10:50:33|2511.88
10:50:34|2511.88
10:50:35|2511.88
10:50:36|2511.88
10:50:37|2511.88
10:50:39|2511.88
10:50:39|2511.88
10:50:41|2511.88
10:50:42|2511.88
10:50:43|2511.88
10:50:44|2511.88
10:50:45|2511.88
10:50:46|2511.88
10:50:47|2511.88
10:50:48|2511.88
10:50:49|2511.88
10:50:51|2511.88
10:50:51|2511.88
10:50:52|2511.88
10:50:53|2511.88
10:50:54|2511.88
10:50:55|2511.88
10:50:56|2511.88
10:50:57|2511.88
10:50:58|2511.88
10:50:59|2511.88
10:51:01|2511.88
10:51:02|2511.88
10:51:03|2511.88
10:51:04|2511.88
10:51:05|2511.88
10:51:07|2511.88
10:51:08|2511.88
10:51:08|2511.88
10:51:10|2511.88
10:51:10|2511.88
10:51:12|2511.88
10:51:13|2511.88
10:51:15|2512.82
10:51:15|2512.82
10:51:16|2513.09
10:51:18|2513.09
10:51:20|2513.09
10:51:20|2513.09
10:51:21|2511.97
10:51:22|2511.97
10:51:24|2511.97
10:51:24|2511.97
10:51:26|2511.97
10:51:27|2511.97
10:51:28|2511.97
10:51:29|2511.97
10:51:30|2511.97
10:51:32|2511.97
10:51:32|2511.97
10:51:33|2511.97
10:51:34|2511.97
10:51:35|2511.97
10:51:37|2511.97
10:51:37|2511.97
10:51:39|2511.97
10:51:40|2511.97
10:51:41|2511.97
10:51:42|2511.97
10:51:43|2511.97
10:51:44|2511.97
10:51:46|2511.97
10:51:47|2511.97
10:51:49|2511.97
10:51:49|2511.97
10:51:50|2511.97
10:51:51|2511.97
10:51:52|2511.97
10:51:53|2511.97
10:51:54|2511.97
10:51:55|2511.97
10:51:56|2511.97
10:51:58|2511.97
10:51:59|2511.97
10:52:00|2511.97
10:52:01|2511.97
10:52:03|2511.97
10:52:04|2511.97
10:52:04|2511.97
10:52:05|2511.97
10:52:07|2511.97
10:52:07|2511.97
10:52:08|2511.97
10:52:10|2511.97
10:52:11|2511.97
10:52:12|2511.97
10:52:14|2511.97
10:52:14|2512.72
10:52:16|2512.72
10:52:17|2512.58
10:52:18|2512.58
10:52:19|2512.58
10:52:21|2512.58
10:52:22|2512.58
10:52:23|2512.58
10:52:24|2512.58
10:52:25|2512.58
10:52:26|2512.58
10:52:27|2512.58
10:52:29|2512.58
10:52:30|2512.58
10:52:31|2512.58
10:52:32|2512.58
10:52:33|2512.58
10:52:34|2512.58
10:52:35|2512.58
10:52:36|2512.58
10:52:37|2512.58
10:52:38|2512.58
10:52:39|2512.58
10:52:40|2512.58
10:52:41|2512.58
10:52:42|2512.58
10:52:43|2512.58
10:52:44|2512.58
10:52:45|2512.58
10:52:46|2512.58
10:52:47|2512.58
10:52:48|2512.58
10:52:49|2512.58
10:52:50|2512.58
10:52:51|2512.58
10:52:52|2512.58
10:52:53|2512.58
10:52:54|2512.58
10:52:55|2512.58
10:52:57|2512.58
10:52:57|2512.58
10:52:58|2512.58
10:52:59|2512.58
10:53:00|2512.58
10:53:01|2512.58
10:53:03|2511.69
10:53:04|2511.69
10:53:05|2511.69
10:53:06|2511.58
10:53:07|2511.58
10:53:07|2511.58
10:53:08|2511.58
10:53:11|2511.58
10:53:12|2511.58
10:53:13|2509.54
10:53:14|2509.54
10:53:15|2509.81
10:53:16|2509.8
10:53:17|2509.8
10:53:18|2509.8
10:53:19|2509.8
10:53:20|2509.8
10:53:21|2509.8
10:53:22|2509.8
10:53:24|2509.8
10:53:24|2509.8
10:53:25|2509.8
10:53:26|2509.8
10:53:27|2509.8
10:53:29|2509.8
10:53:30|2509.8
10:53:31|2509.8
10:53:32|2509.8
10:53:33|2509.8
10:53:34|2511.99
10:53:36|2511.99
10:53:37|2511.99
10:53:37|2511.99
10:53:38|2511.99
10:53:39|2511.99
10:53:40|2511.99
10:53:42|2511.99
10:53:42|2511.99
10:53:43|2511.99
10:53:44|2511.99
10:53:46|2510.26
10:53:47|2510.26
10:53:48|2510.26
10:53:50|2510.26
10:53:50|2510.26
10:53:51|2510.26
10:53:52|2510.26
10:53:53|2510.26
10:53:55|2510.26
10:53:55|2510.26
10:53:56|2510.26
10:53:58|2510.26
10:53:58|2510.26
10:54:00|2510.26
10:54:00|2510.26
10:54:01|2510.26
10:54:03|2510.26
10:54:03|2510.26
10:54:05|2510.26
10:54:06|2510.26
10:54:07|2510.26
10:54:08|2510.26
10:54:10|2510.26
10:54:11|2510.26
10:54:12|2510.26
10:54:12|2510.26
10:54:13|2510.26
10:54:14|2510.26
10:54:15|2510.26
10:54:16|2510.26
10:54:17|2510.26
10:54:18|2510.26
10:54:20|2510.26
10:54:20|2510.26
10:54:22|2510.26
10:54:24|2510.26
10:54:25|2510.26
10:54:25|2510.26
10:54:26|2510.26
10:54:27|2510.26
10:54:29|2510.26
10:54:30|2510.26
10:54:31|2510.26
10:54:31|2510.26
10:54:33|2510.26
10:54:33|2510.26
10:54:36|2510.26
10:54:36|2510.26
10:54:38|2510.26
10:54:40|2510.26
10:54:40|2510.26
10:54:42|2510.26
10:54:42|2510.26
10:54:45|2510.26
10:54:45|2510.26
10:54:46|2510.26
10:54:47|2510.26
10:54:48|2510.26
10:54:50|2510.26
10:54:51|2510.26
10:54:52|2510.26
10:54:53|2510.26
10:54:54|2510.26
10:54:54|2510.26
10:54:55|2510.26
10:54:56|2510.26
10:54:59|2510.26
10:54:59|2510.26
10:55:00|2510.26
10:55:01|2510.85
10:55:02|2510.85
10:55:03|2510.85
10:55:05|2510.85
10:55:05|2510.85
10:55:06|2510.85
10:55:07|2510.85
10:55:08|2510.85
10:55:09|2510.85
10:55:10|2510.85
10:55:11|2511.38
10:55:13|2511.38
10:55:14|2511.38
10:55:15|2511.38
10:55:17|2511.38
10:55:17|2511.38
10:55:19|2511.38
10:55:19|2511.38
10:55:20|2511.38
10:55:21|2511.38
10:55:23|2511.38
10:55:23|2511.38
10:55:25|2511.38
10:55:26|2511.38
10:55:27|2511.38
10:55:29|2511.38
10:55:30|2511.38
10:55:31|2511.38
10:55:32|2511.38
10:55:32|2511.38
10:55:34|2511.38
10:55:35|2511.38
10:55:35|2511.38
10:55:37|2511.38
10:55:38|2511.38
10:55:38|2511.38
10:55:41|2511.38
10:55:41|2511.38
10:55:42|2511.08
10:55:44|2511.08
10:55:44|2511.08
10:55:45|2511.08
10:55:47|2511.08
10:55:47|2511.08
10:55:48|2511.08
10:55:49|2511.08
10:55:52|2511.08
10:55:52|2511.08
10:55:53|2511.08
10:55:55|2511.08
10:55:55|2511.08
10:55:56|2511.08
10:55:57|2511.08
10:55:58|2511.08
10:55:59|2511.08
10:56:00|2511.08
10:56:01|2511.08
10:56:03|2511.08
10:56:03|2511.08
10:56:05|2511.08
10:56:06|2511.08
10:56:07|2511.08
10:56:08|2511.08
10:56:09|2511.08
10:56:10|2511.08
10:56:11|2511.08
10:56:13|2511.08
10:56:13|2511.08
10:56:15|2511.08
10:56:17|2510.41
10:56:17|2510.41
10:56:18|2510.41
10:56:20|2510.41
10:56:20|2510.41
10:56:21|2510.41
10:56:23|2510.41
10:56:24|2510.41
10:56:26|2510.41
10:56:26|2510.41
10:56:27|2510.41
10:56:28|2510.41
10:56:30|2510.41
10:56:32|2510.41
10:56:32|2510.41
10:56:33|2510.41
10:56:34|2510.41
10:56:35|2510.41
10:56:36|2510.41
10:56:37|2510.41
10:56:38|2510.41
10:56:40|2510.41
10:56:41|2510.41
10:56:42|2510.41
10:56:43|2510.41
10:56:44|2510.41
10:56:45|2510.41
10:56:46|2510.41
10:56:47|2510.41
10:56:48|2510.41
10:56:49|2511.6
10:56:51|2511.6
10:56:51|2511.6
10:56:52|2511.6
10:56:53|2511.6
10:56:54|2512.6
10:56:55|2512.6
10:56:56|2512.6
10:56:58|2512.6
10:56:59|2512.6
10:57:00|2512.6
10:57:01|2512.6
10:57:02|2512.6
10:57:03|2512.6
10:57:04|2512.6
10:57:05|2513.8
10:57:06|2513.8
10:57:07|2513.8
10:57:08|2513.8
10:57:09|2513.8
10:57:10|2513.8
10:57:12|2513.8
10:57:12|2513.8
10:57:14|2513.8
10:57:14|2513.8
10:57:15|2513.8
10:57:16|2513.8
10:57:18|2513.8
10:57:18|2513.8
10:57:19|2511.57
10:57:21|2511.57
10:57:22|2511.57
10:57:23|2511.57
10:57:24|2511.57
10:57:26|2511.57
10:57:27|2511.57
10:57:29|2511.57
10:57:30|2511.57
10:57:31|2511.57
10:57:32|2511.57
10:57:32|2511.57
10:57:34|2511.57
10:57:35|2511.57
10:57:36|2511.57
10:57:37|2511.57
10:57:38|2511.57
10:57:39|2510.47
10:57:40|2510.47
10:57:41|2510.71
10:57:42|2510.25
10:57:43|2510.25
10:57:44|2510.25
10:57:45|2510.25
10:57:46|2510.25
10:57:47|2510.25
10:57:48|2510.25
10:57:49|2510.25
10:57:51|2510.25
10:57:51|2510.25
10:57:52|2510.25
10:57:53|2510.25
10:57:54|2510.25
10:57:56|2511.08
10:57:56|2511.08
10:57:57|2511.08
10:57:58|2511.08
10:57:59|2511.08
10:58:00|2510.69
10:58:02|2510.69
10:58:02|2510.69
10:58:03|2510.69
10:58:05|2510.69
10:58:05|2510.69
10:58:07|2510.69
10:58:08|2510.69
10:58:09|2510.69
10:58:10|2510.69
10:58:11|2510.69
10:58:12|2509.54
10:58:13|2509.54
10:58:14|2509.54
10:58:16|2509.54
10:58:16|2509.54
10:58:18|2509.54
10:58:18|2509.54
10:58:19|2509.54
10:58:21|2509.54
10:58:21|2509.54
10:58:23|2509.54
10:58:23|2509.54
10:58:25|2509.54
10:58:26|2509.54
10:58:27|2509.54
10:58:27|2509.54
10:58:29|2509.54
10:58:30|2509.54
10:58:31|2509.54
10:58:32|2509.54
10:58:33|2509.54
10:58:34|2509.54
10:58:35|2509.54
10:58:36|2509.54
10:58:38|2509.54
10:58:39|2509.54
10:58:40|2509.54
10:58:40|2509.54
10:58:41|2509.54
10:58:42|2509.54
10:58:43|2509.54
10:58:45|2509.54
10:58:45|2509.54
10:58:46|2509.54
10:58:48|2509.54
10:58:48|2509.54
10:58:49|2509.54
10:58:50|2509.54
10:58:51|2508.43
10:58:53|2508.43
10:58:53|2508.43
10:58:54|2508.43
10:58:56|2508.43
10:58:56|2508.43
10:58:57|2508.43
10:58:59|2508.43
10:58:59|2508.43
10:59:01|2508.43
10:59:02|2508.43
10:59:03|2508.43
10:59:04|2508.6
10:59:05|2508.6
10:59:07|2508.6
10:59:07|2508.6
10:59:08|2508.6
10:59:09|2508.6
10:59:10|2508.6
10:59:11|2508.6
10:59:13|2508.28
10:59:13|2506.67
10:59:14|2506.67
10:59:15|2506.67
10:59:16|2506.67
10:59:17|2509.17
10:59:18|2509.17
10:59:19|2509.17
10:59:21|2509.17
10:59:22|2509.17
10:59:23|2509.17
10:59:24|2509.17
10:59:25|2509.17
10:59:26|2509.17
10:59:28|2509.17
10:59:29|2509.17
10:59:31|2509.17
10:59:31|2509.17
10:59:32|2509.17
10:59:33|2509.17
10:59:34|2509.17
10:59:35|2509.17
10:59:36|2509.17
10:59:37|2509.17
10:59:38|2509.17
10:59:41|2509.17
10:59:41|2509.17
10:59:42|2509.17
10:59:43|2507.35
10:59:44|2507.35
10:59:46|2507.35
10:59:47|2507.35
10:59:47|2507.35
10:59:50|2507.35
10:59:51|2507.35
10:59:51|2507.35
10:59:52|2507.35
10:59:53|2507.35
10:59:54|2507.35
10:59:55|2507.35
10:59:56|2507.35
10:59:57|2507.35
10:59:58|2507.35
10:59:59|2507.35
11:00:00|2507.35
11:00:01|2507.35
11:00:03|2507.35
11:00:04|2507.35
11:00:05|2507.35
11:00:06|2507.35
11:00:07|2507.35
11:00:08|2507.35
11:00:09|2507.35
11:00:10|2507.35
11:00:11|2507.35
11:00:12|2507.35
11:00:13|2507.35
11:00:14|2507.35
11:00:15|2507.35
11:00:16|2507.35
11:00:18|2507.35
11:00:18|2507.35
11:00:19|2507.35
11:00:21|2507.35
11:00:22|2507.35
11:00:23|2507.35
11:00:24|2507.35
11:00:26|2507.35
11:00:26|2507.35
11:00:27|2507.35
11:00:28|2507.35
11:00:30|2507.35
11:00:31|2507.35
11:00:32|2507.35
11:00:34|2509.21
11:00:35|2509.21
11:00:36|2509.39
11:00:36|2509.39
11:00:37|2509.39
11:00:38|2509.39
11:00:39|2509.39
11:00:40|2509.39
11:00:41|2509.39
11:00:42|2509.39
11:00:44|2509.39
11:00:45|2509.39
11:00:47|2509.39
11:00:48|2509.39
11:00:49|2509.39
11:00:50|2509.39
11:00:51|2509.39
11:00:52|2509.39
11:00:53|2509.39
11:00:54|2509.39
11:00:56|2509.39
11:00:57|2509.39
11:00:58|2510.02
11:00:58|2510.06
11:01:00|2510.06
11:01:00|2510.06
11:01:02|2510.06
11:01:03|2510.06
11:01:03|2510.06
11:01:05|2510.06
11:01:06|2510.06
11:01:06|2510.06
11:01:08|2510.06
11:01:09|2510.06
11:01:10|2510.06
11:01:11|2510.06
11:01:12|2510.06
11:01:12|2510.06
11:01:14|2510.06
11:01:14|2510.06
11:01:16|2510.06
11:01:17|2510.06
11:01:17|2510.06
11:01:18|2510.06
11:01:21|2510.06
11:01:21|2510.06
11:01:22|2510.06
11:01:23|2510.06
11:01:24|2510.06
11:01:25|2510.06
11:01:27|2510.06
11:01:29|2510.06
11:01:30|2510.06
11:01:31|2510.06
11:01:32|2510.06
11:01:33|2510.06
11:01:33|2510.06
11:01:35|2510.06
11:01:36|2510.06
11:01:36|2510.06
11:01:38|2510.06
11:01:39|2510.06
11:01:40|2510.06
11:01:41|2510.06
11:01:42|2510.06
11:01:44|2510.06
11:01:44|2510.06
11:01:45|2510.06
11:01:47|2510.06
11:01:48|2510.06
11:01:49|2510.06
11:01:50|2510.06
11:01:51|2510.06
11:01:52|2510.06
11:01:53|2510.06
11:01:54|2510.06
11:01:55|2510.06
11:01:56|2510.06
11:01:57|2510.06
11:01:58|2510.06
11:02:00|2510.72
11:02:00|2510.72
11:02:01|2510.72
11:02:03|2510.72
11:02:03|2510.72
11:02:04|2510.72
11:02:05|2510.72
11:02:07|2510.72
11:02:07|2510.72
11:02:09|2510.72
11:02:09|2510.72
11:02:10|2510.72
11:02:12|2510.72
11:02:12|2510.72
11:02:14|2510.72
11:02:15|2510.72
11:02:16|2510.72
11:02:17|2510.72
11:02:18|2510.72
11:02:19|2510.72
11:02:20|2510.72
11:02:21|2510.72
11:02:22|2510.72
11:02:23|2510.21
11:02:24|2510.21
11:02:25|2510.21
11:02:26|2510.21
11:02:27|2510.21
11:02:28|2510.21
11:02:30|2510.21
11:02:32|2510.21
11:02:33|2510.67
11:02:34|2510.67
11:02:36|2511.43
11:02:36|2511.43
11:02:37|2511.43
11:02:38|2511.43
11:02:40|2511.43
11:02:41|2511.43
11:02:42|2511.43
11:02:43|2511.43
11:02:44|2511.43
11:02:45|2511.43
11:02:46|2511.43
11:02:47|2511.43
11:02:48|2511.43
11:02:49|2511.43
11:02:50|2511.43
11:02:51|2511.43
11:02:52|2511.43
11:02:53|2511.43
11:02:54|2511.43
11:02:56|2511.43
11:02:56|2511.43
11:02:57|2511.43
11:02:59|2511.43
11:02:59|2511.43
11:03:01|2511.43
11:03:02|2512.13
11:03:03|2512.13
11:03:04|2512.13
11:03:06|2512.13
11:03:06|2512.24
11:03:07|2512.24
11:03:08|2512.24
11:03:09|2512.24
11:03:11|2512.24
11:03:12|2512.24
11:03:13|2512.24
11:03:14|2511.55
11:03:15|2510.
11:03:16|2510.
11:03:17|2510.02
11:03:18|2510.02
11:03:19|2510.02
11:03:20|2510.02
11:03:21|2510.02
11:03:22|2510.02
11:03:23|2510.02
11:03:25|2510.02
11:03:25|2510.02
11:03:26|2510.02
11:03:27|2510.02
11:03:29|2510.02
11:03:30|2510.02
11:03:30|2510.02
11:03:32|2510.02
11:03:34|2510.02
11:03:34|2510.02
11:03:36|2510.02
11:03:37|2510.6
11:03:38|2510.48
11:03:39|2510.91
11:03:40|2510.91
11:03:41|2510.91
11:03:42|2510.91
11:03:43|2510.91
11:03:45|2510.91
11:03:46|2510.91
11:03:46|2511.15
11:03:47|2511.15
11:03:49|2511.15
11:03:49|2511.15
11:03:51|2511.15
11:03:52|2512.09
11:03:52|2512.09
11:03:53|2512.09
11:03:54|2512.09
11:03:56|2512.09
11:03:57|2512.09
11:03:58|2512.09
11:03:59|2512.09
11:04:00|2512.09
11:04:01|2512.09
11:04:03|2512.09
11:04:04|2512.09
11:04:06|2512.09
11:04:07|2512.09
11:04:07|2512.09
11:04:09|2512.09
11:04:10|2512.09
11:04:11|2512.09
11:04:12|2512.09
11:04:12|2512.09
11:04:14|2512.09
11:04:15|2512.09
11:04:16|2512.56
11:04:17|2512.56
11:04:18|2512.56
11:04:20|2512.56
11:04:22|2513.21
11:04:22|2513.21
11:04:23|2513.21
11:04:24|2513.21
11:04:26|2513.21
11:04:27|2513.21
11:04:28|2513.21
11:04:28|2513.21
11:04:31|2513.21
11:04:32|2513.21
11:04:32|2513.21
11:04:34|2513.21
11:04:34|2513.21
11:04:35|2513.21
11:04:36|2513.21
11:04:38|2513.21
11:04:39|2513.21
11:04:41|2513.21
11:04:41|2513.21
11:04:42|2513.21
11:04:43|2513.21
11:04:44|2513.21
11:04:45|2513.21
11:04:46|2513.21
11:04:48|2513.21
11:04:50|2513.21
11:04:50|2513.21
11:04:51|2513.21
11:04:52|2513.21
11:04:53|2513.21
11:04:54|2513.21
11:04:55|2513.21
11:04:56|2513.21
11:04:57|2513.21
11:04:58|2513.21
11:04:59|2513.21
11:05:00|2513.21
11:05:01|2513.21
11:05:02|2513.21
11:05:04|2513.21
11:05:05|2513.21
11:05:07|2513.21
11:05:08|2513.21
11:05:09|2513.21
11:05:10|2513.21
11:05:11|2513.21
11:05:12|2513.21
11:05:13|2513.21
11:05:14|2513.21
11:05:15|2513.21
11:05:16|2513.21
11:05:17|2513.21
11:05:18|2513.21
11:05:20|2513.21
11:05:21|2513.21
11:05:22|2513.21
11:05:24|2513.21
11:05:25|2513.21
11:05:25|2513.21
11:05:27|2513.21
11:05:28|2513.21
11:05:29|2513.21
11:05:30|2513.21
11:05:31|2513.21
11:05:33|2513.21
11:05:34|2513.21
11:05:35|2513.21
11:05:36|2513.21
11:05:37|2513.21
11:05:38|2513.21
11:05:40|2513.21
11:05:40|2513.21
11:05:42|2513.21
11:05:43|2513.21
11:05:44|2513.21
11:05:45|2513.21
11:05:47|2513.21
11:05:48|2513.21
11:05:48|2513.21
11:05:50|2513.21
11:05:51|2513.21
11:05:51|2513.21
11:05:52|2517.18
11:05:54|2517.18
11:05:56|2517.18
11:05:57|2517.18
11:05:57|2517.18
11:05:58|2517.18
11:05:59|2517.18
11:06:01|2518.94
11:06:02|2518.94
11:06:04|2518.94
11:06:05|2518.94
11:06:06|2518.94
11:06:06|2518.94
11:06:07|2518.94
11:06:09|2518.94
11:06:09|2518.94
11:06:11|2518.94
11:06:12|2518.94
11:06:13|2518.94
11:06:14|2517.59
11:06:15|2517.59
11:06:16|2517.59
11:06:17|2517.59
11:06:18|2517.59
11:06:19|2517.59
11:06:20|2519.
11:06:21|2519.
11:06:23|2519.89
11:06:24|2519.71
11:06:25|2519.71
11:06:26|2519.71
11:06:27|2519.71
11:06:28|2519.71
11:06:29|2519.71
11:06:30|2519.71
11:06:31|2519.71
11:06:32|2519.71
11:06:33|2519.71
11:06:35|2519.71
11:06:36|2519.71
11:06:37|2519.71
11:06:38|2519.71
11:06:39|2519.71
11:06:40|2519.71
11:06:41|2519.71
11:06:42|2519.71
11:06:45|2519.71
11:06:45|2519.71
11:06:47|2519.71
11:06:49|2519.71
11:06:49|2519.71
11:06:51|2519.71
11:06:52|2518.99
11:06:53|2518.99
11:06:53|2518.99
11:06:55|2519.16
11:06:55|2519.16
11:06:57|2519.16
11:06:57|2518.81
11:07:00|2518.81
11:07:00|2518.81
11:07:02|2518.81
11:07:02|2518.81
11:07:03|2518.81
11:07:04|2518.81
11:07:05|2518.81
11:07:07|2518.81
11:07:07|2518.81
11:07:08|2518.81
11:07:09|2518.32
11:07:10|2518.32
11:07:12|2518.32
11:07:13|2518.32
11:07:14|2518.32
11:07:14|2518.32
11:07:16|2518.32
11:07:17|2517.14
11:07:17|2517.06
11:07:19|2517.1
11:07:20|2517.1
11:07:21|2516.63
11:07:22|2516.63
11:07:23|2516.63
11:07:24|2515.74
11:07:25|2515.74
11:07:25|2515.74
11:07:27|2515.74
11:07:28|2515.74
11:07:29|2515.74
11:07:29|2515.74
11:07:31|2515.74
11:07:32|2515.4
11:07:33|2515.4
11:07:34|2515.86
11:07:36|2515.86
11:07:36|2515.86
11:07:38|2515.86
11:07:39|2515.86
11:07:39|2515.86
11:07:40|2515.86
11:07:42|2515.86
11:07:43|2515.86
11:07:43|2515.86
11:07:46|2515.86
11:07:46|2515.86
11:07:48|2515.86
11:07:49|2515.86
11:07:50|2515.86
11:07:51|2515.86
11:07:52|2515.86
11:07:53|2515.86
11:07:53|2515.86
11:07:54|2515.86
11:07:56|2515.86
11:07:57|2515.86
11:07:58|2515.86
11:07:58|2515.86
11:08:00|2515.86
11:08:01|2515.86
11:08:02|2515.86
11:08:03|2515.86
11:08:05|2515.86
11:08:05|2515.86
11:08:06|2515.86
11:08:07|2515.86
11:08:09|2515.86
11:08:10|2515.86
11:08:12|2515.86
11:08:12|2515.86
11:08:13|2515.86
11:08:14|2515.86
11:08:16|2515.86
11:08:16|2515.86
11:08:18|2515.86
11:08:19|2515.86
11:08:19|2515.86
11:08:20|2515.86
11:08:23|2515.86
11:08:23|2515.86
11:08:25|2515.86
11:08:26|2515.86
11:08:26|2515.86
11:08:27|2515.86
11:08:29|2515.86
11:08:29|2515.86
11:08:31|2515.86
11:08:31|2515.86
11:08:32|2515.86
11:08:34|2515.86
11:08:35|2515.86
11:08:36|2515.86
11:08:38|2515.86
11:08:38|2515.86
11:08:40|2515.86
11:08:41|2519.03
11:08:42|2519.03
11:08:43|2519.03
11:08:44|2519.17
11:08:45|2519.4
11:08:46|2519.4
11:08:47|2519.4
11:08:48|2519.4
11:08:49|2519.4
11:08:50|2519.4
11:08:51|2519.22
11:08:52|2519.22
11:08:53|2518.61
11:08:54|2518.61
11:08:55|2518.5
11:08:56|2518.66
11:08:57|2518.44
11:08:58|2518.4
11:08:59|2518.4
11:09:00|2518.4
11:09:01|2518.4
11:09:02|2518.4
11:09:03|2518.4
11:09:04|2518.4
11:09:05|2518.4
11:09:06|2518.
11:09:07|2518.11
11:09:08|2518.07
11:09:09|2518.1
11:09:10|2518.13
11:09:11|2518.28
11:09:12|2518.28
11:09:13|2518.28
11:09:14|2518.28
11:09:15|2518.28
11:09:16|2518.28
11:09:17|2518.28
11:09:18|2518.28
11:09:19|2518.28
11:09:20|2518.28
11:09:21|2517.01
11:09:22|2517.01
11:09:24|2517.01
11:09:25|2517.01
11:09:25|2517.01
11:09:26|2517.01
11:09:27|2517.01
11:09:28|2517.01
11:09:30|2517.01
11:09:30|2517.01
11:09:32|2517.01
11:09:32|2517.01
11:09:34|2517.01
11:09:35|2517.01
11:09:36|2517.01
11:09:37|2517.01
11:09:38|2517.01
11:09:39|2517.01
11:09:40|2517.01
11:09:41|2517.01
11:09:42|2517.01
11:09:43|2517.01
11:09:44|2517.01
11:09:45|2517.01
11:09:46|2517.01
11:09:47|2517.01
11:09:48|2517.01
11:09:49|2517.01
11:09:50|2517.01
11:09:51|2517.01
11:09:52|2517.01
11:09:53|2517.01
11:09:55|2517.01
11:09:56|2517.01
11:09:57|2517.01
11:09:58|2517.01
11:09:59|2517.01
11:09:59|2517.01
11:10:01|2517.01
11:10:01|2517.01
11:10:03|2517.01
11:10:04|2517.01
11:10:04|2517.01
11:10:06|2517.01
11:10:07|2517.01
11:10:08|2517.01
11:10:09|2517.01
11:10:10|2517.01
11:10:11|2515.59
11:10:12|2515.59
11:10:13|2515.59
11:10:14|2515.59
11:10:16|2515.59
11:10:17|2515.85
11:10:18|2515.85
11:10:19|2515.85
11:10:20|2515.85
11:10:21|2515.85
11:10:22|2515.85
11:10:23|2515.85
11:10:24|2515.85
11:10:26|2515.85
11:10:27|2515.85
11:10:28|2515.85
11:10:30|2515.85
11:10:30|2515.85
11:10:31|2515.85
11:10:33|2515.46
11:10:34|2515.46
11:10:35|2515.46
11:10:36|2515.46
11:10:36|2515.46
11:10:37|2515.46
11:10:39|2515.46
11:10:40|2515.46
11:10:40|2515.46
11:10:42|2515.46
11:10:43|2515.46
11:10:45|2515.46
11:10:45|2515.46
11:10:47|2515.46
11:10:48|2516.18
11:10:50|2516.18
11:10:51|2516.18
11:10:52|2515.47
11:10:53|2515.47
11:10:54|2515.47
11:10:55|2515.47
11:10:56|2515.47
11:10:57|2515.47
11:10:58|2515.47
11:10:59|2515.47
11:11:01|2515.47
11:11:01|2515.47
11:11:03|2515.47
11:11:04|2515.47
11:11:04|2515.47
11:11:06|2515.47
11:11:06|2515.47
11:11:08|2515.47
11:11:09|2515.47
11:11:09|2515.47
11:11:11|2515.47
11:11:12|2515.47
11:11:14|2515.47
11:11:15|2515.47
11:11:15|2516.18
11:11:16|2516.18
11:11:17|2516.18
11:11:18|2516.18
11:11:19|2516.18
11:11:20|2516.18
11:11:22|2516.72
11:11:23|2516.53
11:11:24|2516.71
11:11:25|2516.66
11:11:26|2516.65
11:11:27|2516.65
11:11:28|2516.65
11:11:29|2516.93
11:11:30|2517.3
11:11:31|2517.29
11:11:31|2517.07
11:11:33|2517.06
11:11:33|2517.06
11:11:35|2517.06
11:11:36|2515.36
11:11:37|2515.36
11:11:37|2515.36
11:11:38|2515.36
11:11:41|2515.14
11:11:42|2515.14
11:11:43|2515.14
11:11:44|2515.14
11:11:45|2515.14
11:11:45|2515.14
11:11:46|2515.14
11:11:48|2515.14
11:11:49|2515.14
11:11:50|2515.14
11:11:50|2515.14
11:11:51|2515.14
11:11:53|2515.14
11:11:54|2515.14
11:11:55|2515.14
11:11:56|2515.14
11:11:57|2515.14
11:11:57|2515.3
11:11:59|2515.3
11:11:59|2515.3
11:12:02|2515.3
11:12:02|2515.3
11:12:03|2515.3
11:12:05|2515.3
11:12:05|2515.3
11:12:06|2515.3
11:12:07|2515.3
11:12:08|2515.3
11:12:09|2515.3
11:12:10|2515.3
11:12:11|2515.3
11:12:12|2515.3
11:12:14|2515.3
11:12:15|2515.3
11:12:16|2515.3
11:12:17|2515.3
11:12:18|2515.3
11:12:18|2515.3
11:12:20|2515.3
11:12:20|2515.3
11:12:22|2515.3
11:12:22|2515.3
11:12:23|2515.3
11:12:24|2515.3
11:12:25|2515.3
11:12:28|2515.3
11:12:28|2515.3
11:12:29|2515.2
11:12:30|2515.2
11:12:31|2515.2
11:12:32|2515.2
11:12:33|2515.2
11:12:34|2515.2
11:12:35|2515.2
11:12:36|2515.02
11:12:37|2515.02
11:12:39|2515.02
11:12:40|2515.02
11:12:41|2515.02
11:12:43|2515.02
11:12:43|2515.02
11:12:44|2515.02
11:12:45|2515.02
11:12:47|2515.02
11:12:48|2515.02
11:12:48|2515.02
11:12:50|2515.02
11:12:52|2515.02
11:12:53|2515.1
11:12:54|2515.1
11:12:55|2515.1
11:12:56|2515.1
11:12:57|2515.1
11:12:59|2515.1
11:12:59|2515.1
11:13:00|2515.1
11:13:02|2515.1
11:13:02|2515.1
11:13:03|2515.1
11:13:05|2515.1
11:13:07|2515.1
11:13:07|2515.1
11:13:08|2515.1
11:13:09|2515.1
11:13:11|2515.1
11:13:11|2515.1
11:13:12|2515.1
11:13:13|2515.1
11:13:14|2516.03
11:13:16|2516.03
11:13:17|2516.03
11:13:19|2516.03
11:13:20|2515.12
11:13:21|2515.14
11:13:22|2515.4
11:13:22|2515.14
11:13:23|2515.14
11:13:25|2515.14
11:13:25|2515.14
11:13:27|2515.14
11:13:28|2515.14
11:13:28|2514.96
11:13:29|2514.96
11:13:30|2514.96
11:13:31|2514.96
11:13:32|2514.96
11:13:33|2514.96
11:13:35|2514.96
11:13:35|2514.96
11:13:37|2514.96
11:13:37|2514.96
11:13:38|2514.96
11:13:39|2514.96
11:13:41|2515.39
11:13:43|2515.39
11:13:44|2515.39
11:13:44|2515.39
11:13:46|2515.39
11:13:46|2515.39
11:13:48|2515.39
11:13:49|2515.39
11:13:50|2515.39
11:13:51|2515.39
11:13:51|2515.39
11:13:52|2515.39
11:13:53|2515.39
11:13:55|2515.39
11:13:56|2514.84
11:13:57|2514.84
11:13:58|2515.32
11:13:59|2515.32
11:14:00|2515.92
11:14:01|2515.92
11:14:03|2515.92
11:14:04|2515.92
11:14:06|2515.92
11:14:07|2515.37
11:14:08|2515.37
11:14:08|2515.37
11:14:09|2515.37
11:14:10|2515.96
11:14:12|2515.96
11:14:12|2515.96
11:14:14|2515.96
11:14:14|2515.96
11:14:15|2515.96
11:14:16|2515.96
11:14:17|2515.96
11:14:18|2516.17
11:14:19|2516.23
11:14:21|2516.23
11:14:22|2516.23
11:14:23|2516.23
11:14:24|2516.23
11:14:24|2516.48
11:14:26|2516.52
11:14:27|2516.49
11:14:27|2516.59
11:14:29|2516.59
11:14:29|2516.59
11:14:31|2516.59
11:14:33|2516.65
11:14:33|2516.41
11:14:34|2516.41
11:14:35|2516.52
11:14:36|2516.56
11:14:38|2516.56
11:14:40|2516.56
11:14:40|2516.56
11:14:41|2516.56
11:14:42|2516.56
11:14:44|2516.56
11:14:45|2516.56
11:14:46|2516.56
11:14:48|2516.56
11:14:49|2516.56
11:14:50|2516.56
11:14:51|2516.56
11:14:52|2516.56
11:14:53|2516.56
11:14:55|2516.56
11:14:55|2516.56
11:14:56|2516.56
11:14:57|2516.56
11:14:58|2516.56
11:14:59|2516.56
11:15:00|2516.56
11:15:01|2516.56
11:15:02|2516.56
11:15:03|2516.56
11:15:05|2516.56
11:15:06|2516.56
11:15:06|2516.56
11:15:08|2516.56
11:15:08|2515.84
11:15:09|2515.84
11:15:10|2515.57
11:15:11|2515.57
11:15:13|2515.57
11:15:14|2515.57
11:15:15|2515.99
11:15:17|2515.99
11:15:17|2515.99
11:15:18|2515.99
11:15:20|2515.99
11:15:20|2516.08
11:15:21|2516.08
11:15:23|2516.08
11:15:24|2516.08
11:15:25|2516.08
11:15:26|2516.08
11:15:27|2516.08
11:15:28|2516.08
11:15:29|2516.08
11:15:30|2516.08
11:15:32|2516.08
11:15:32|2516.08
11:15:33|2516.08
11:15:34|2516.08
11:15:35|2516.08
11:15:36|2516.08
11:15:37|2516.08
11:15:38|2516.08
11:15:40|2516.08
11:15:41|2516.08
11:15:42|2516.08
11:15:43|2517.38
11:15:44|2517.38
11:15:46|2517.38
11:15:47|2518.13
11:15:49|2518.13
11:15:49|2518.13
11:15:50|2518.13
11:15:51|2518.13
11:15:52|2518.13
11:15:53|2518.13
11:15:54|2518.2
11:15:55|2518.2
11:15:56|2518.2
11:15:57|2518.2
11:15:58|2518.2
11:16:00|2518.2
11:16:00|2519.17
11:16:01|2519.17
11:16:03|2519.17
11:16:04|2519.17
11:16:05|2519.17
11:16:09|2519.17
11:16:11|2519.17
11:16:11|2515.75
11:16:12|2515.75
11:16:13|2515.75
11:16:14|2515.75
11:16:15|2515.75
11:16:16|2515.75
11:16:17|2515.66
11:16:18|2515.66
11:16:19|2515.66
11:16:20|2516.63
11:16:21|2516.63
11:16:23|2516.63
11:16:23|2516.63
11:16:26|2516.63
11:16:26|2516.63
11:16:27|2516.63
11:16:28|2516.63
11:16:29|2516.63
11:16:30|2516.63
11:16:31|2516.63
11:16:32|2516.63
11:16:33|2516.63
11:16:35|2516.63
11:16:36|2516.63
11:16:36|2516.63
11:16:38|2516.63
11:16:38|2516.63
11:16:40|2516.63
11:16:41|2516.63
11:16:42|2516.5
11:16:43|2516.5
11:16:44|2516.5
11:16:45|2516.5
11:16:46|2516.88
11:16:47|2516.74
11:16:48|2516.74
11:16:49|2516.74
11:16:50|2516.74
11:16:52|2516.74
11:16:53|2516.7
11:16:53|2516.7
11:16:55|2516.7
11:16:56|2516.7
11:16:57|2516.7
11:16:58|2516.55
11:16:59|2517.09
11:17:00|2517.09
11:17:01|2517.09
11:17:02|2517.09
11:17:04|2516.73
11:17:05|2516.73
11:17:06|2516.73
11:17:07|2516.73
11:17:08|2516.73
11:17:09|2516.73
11:17:10|2516.73
11:17:11|2516.73
11:17:12|2516.73
11:17:13|2516.73
11:17:14|2516.73
11:17:15|2516.73
11:17:16|2516.73
11:17:17|2516.73
11:17:18|2516.73
11:17:19|2516.73
11:17:20|2516.73
11:17:21|2516.73
11:17:22|2515.47
11:17:24|2515.47
11:17:24|2515.47
11:17:25|2515.47
11:17:26|2515.47
11:17:27|2515.47
11:17:29|2515.47
11:17:29|2515.47
11:17:31|2515.47
11:17:31|2515.47
11:17:33|2515.47
11:17:33|2515.47
11:17:34|2515.47
11:17:36|2515.24
11:17:37|2515.62
11:17:38|2515.62
11:17:38|2515.62
11:17:39|2515.62
11:17:41|2515.62
11:17:42|2515.62
11:17:43|2515.62
11:17:44|2515.62
11:17:46|2515.62
11:17:46|2515.62
11:17:47|2515.62
11:17:48|2515.62
11:17:49|2515.62
11:17:51|2515.62
11:17:52|2515.62
11:17:52|2515.62
11:17:54|2515.62
11:17:55|2515.62
11:17:56|2515.62
11:17:57|2515.62
11:17:58|2515.18
11:18:00|2515.18
11:18:00|2515.18
11:18:01|2515.18
11:18:02|2515.18
11:18:03|2515.18
11:18:04|2515.18
11:18:06|2515.18
11:18:06|2515.18
11:18:08|2515.18
11:18:09|2515.18
11:18:10|2515.18
11:18:11|2515.18
11:18:12|2515.18
11:18:13|2515.18
11:18:14|2515.18
11:18:14|2515.18
11:18:17|2515.18
11:18:17|2515.18
11:18:18|2515.18
11:18:19|2515.18
11:18:21|2515.18
11:18:21|2515.18
11:18:22|2515.18
11:18:23|2515.18
11:18:24|2515.18
11:18:26|2515.18
11:18:26|2515.18
11:18:27|2515.76
11:18:28|2515.76
11:18:29|2515.76
11:18:30|2515.76
11:18:31|2515.76
11:18:32|2515.76
11:18:33|2515.76
11:18:34|2515.76
11:18:36|2515.76
11:18:37|2515.76
11:18:38|2515.76
11:18:40|2515.76
11:18:41|2515.76
11:18:42|2515.76
11:18:42|2515.76
11:18:43|2515.76
11:18:44|2515.76
11:18:46|2515.76
11:18:48|2515.76
11:18:49|2515.76
11:18:50|2515.76
11:18:51|2515.76
11:18:53|2515.76
11:18:53|2515.76
11:18:54|2515.76
11:18:55|2515.76
11:18:57|2515.76
11:18:57|2515.76
11:18:59|2515.76
11:19:00|2515.76
11:19:00|2515.76
11:19:01|2515.76
11:19:03|2515.76
11:19:04|2516.47
11:19:05|2516.47
11:19:06|2516.47
11:19:07|2516.47
11:19:08|2516.47
11:19:08|2516.47
11:19:09|2516.47
11:19:10|2516.87
11:19:12|2516.99
11:19:12|2516.99
11:19:14|2516.99
11:19:14|2516.99
11:19:15|2516.86
11:19:16|2516.86
11:19:17|2516.86
11:19:19|2516.86
11:19:19|2516.86
11:19:20|2516.86
11:19:22|2516.86
11:19:22|2516.86
11:19:23|2516.86
11:19:24|2516.86
11:19:25|2516.86
11:19:27|2516.11
11:19:28|2516.11
11:19:29|2516.11
11:19:30|2516.11
11:19:31|2516.11
11:19:32|2516.11
11:19:33|2516.71
11:19:34|2516.71
11:19:35|2516.71
11:19:37|2516.71
11:19:37|2516.71
11:19:38|2516.71
11:19:40|2516.51
11:19:40|2516.51
11:19:42|2516.86
11:19:42|2516.86
11:19:44|2516.86
11:19:45|2516.86
11:19:46|2516.86
11:19:47|2516.86
11:19:48|2516.86
11:19:49|2516.86
11:19:50|2516.86
11:19:51|2516.86
11:19:52|2516.86
11:19:54|2517.05
11:19:54|2517.05
11:19:55|2518.6
11:19:56|2518.6
11:19:58|2518.6
11:19:59|2518.6
11:19:59|2518.6
11:20:01|2518.6
11:20:01|2518.6
11:20:02|2518.69
11:20:03|2518.69
11:20:04|2518.69
11:20:06|2517.71
11:20:07|2517.71
11:20:08|2517.71
11:20:09|2517.71
11:20:10|2520.27
11:20:11|2520.27
11:20:12|2520.27
11:20:13|2520.27
11:20:14|2520.27
11:20:15|2520.27
11:20:16|2520.27
11:20:17|2520.27
11:20:18|2520.27
11:20:19|2520.27
11:20:20|2520.27
11:20:21|2520.27
11:20:22|2520.27
11:20:23|2520.27
11:20:24|2520.27
11:20:25|2520.27
11:20:26|2520.27
11:20:28|2520.27
11:20:28|2520.27
11:20:30|2520.27
11:20:30|2520.27
11:20:31|2519.36
11:20:32|2519.36
11:20:34|2519.36
11:20:35|2519.36
11:20:36|2519.36
11:20:37|2519.36
11:20:38|2519.36
11:20:39|2521.5
11:20:40|2522.
11:20:41|2523.03
11:20:42|2522.52
11:20:43|2522.52
11:20:44|2522.52
11:20:45|2523.35
11:20:46|2525.
11:20:47|2524.99
11:20:48|2523.11
11:20:49|2522.56
11:20:50|2522.56
11:20:51|2522.56
11:20:53|2522.4
11:20:54|2522.4
11:20:54|2522.4
11:20:56|2522.4
11:20:57|2522.4
11:20:58|2522.4
11:20:59|2522.16
11:21:00|2522.16
11:21:01|2522.16
11:21:03|2522.16
11:21:03|2522.16
11:21:05|2522.16
11:21:06|2522.16
11:21:07|2522.16
11:21:08|2521.53
11:21:09|2521.53
11:21:10|2521.53
11:21:11|2521.53
11:21:12|2521.53
11:21:13|2521.53
11:21:14|2521.53
11:21:15|2521.53
11:21:16|2522.3
11:21:17|2522.3
11:21:18|2522.3
11:21:19|2522.3
11:21:20|2522.3
11:21:21|2522.3
11:21:22|2522.3
11:21:23|2522.3
11:21:24|2522.78
11:21:25|2522.78
11:21:27|2522.78
11:21:27|2522.78
11:21:29|2522.78
11:21:30|2522.78
11:21:31|2522.78
11:21:32|2522.78
11:21:34|2522.78
11:21:35|2522.78
11:21:35|2522.78
11:21:37|2522.78
11:21:37|2522.78
11:21:38|2522.78
11:21:39|2522.78
11:21:40|2522.78
11:21:42|2522.78
11:21:42|2522.78
11:21:44|2522.78
11:21:44|2522.78
11:21:45|2522.78
11:21:46|2522.78
11:21:48|2523.03
11:21:49|2523.42
11:21:51|2523.42
11:21:51|2523.42
11:21:52|2525.12
11:21:54|2525.12
11:21:55|2525.12
11:21:56|2525.12
11:21:57|2525.11
11:21:57|2525.11
11:21:59|2525.11
11:21:59|2525.11
11:22:01|2525.11
11:22:01|2525.12
11:22:02|2525.12
11:22:03|2525.12
11:22:05|2525.12
11:22:06|2525.12
11:22:06|2525.12
11:22:07|2525.12
11:22:08|2525.12
11:22:09|2525.12
11:22:11|2525.12
11:22:13|2525.83
11:22:13|2525.83
11:22:15|2525.83
11:22:16|2525.83
11:22:17|2525.83
11:22:18|2525.83
11:22:19|2525.83
11:22:20|2526.5
11:22:21|2526.5
11:22:22|2526.5
11:22:23|2526.5
11:22:25|2526.5
11:22:26|2527.47
11:22:27|2527.47
11:22:28|2527.48
11:22:29|2525.83
11:22:30|2523.93
11:22:31|2523.93
11:22:32|2523.93
11:22:33|2525.25
11:22:34|2524.74
11:22:35|2524.74
11:22:37|2525.5
11:22:38|2525.5
11:22:38|2525.5
11:22:39|2525.5
11:22:40|2525.5
11:22:41|2525.42
11:22:42|2524.74
11:22:44|2524.74
11:22:44|2524.74
11:22:45|2524.74
11:22:46|2524.74
11:22:47|2524.74
11:22:49|2524.74
11:22:51|2524.74
11:22:52|2524.74
11:22:54|2524.74
11:22:54|2524.74
11:22:56|2524.74
11:22:56|2524.74
11:22:58|2524.74
11:22:59|2524.74
11:23:00|2524.74
11:23:01|2524.74
11:23:03|2524.74
11:23:04|2524.78
11:23:05|2524.78
11:23:06|2524.78
11:23:07|2524.67
11:23:08|2524.31
11:23:09|2524.31
11:23:10|2524.72
11:23:11|2524.72
11:23:13|2524.72
11:23:14|2524.72
11:23:16|2524.72
11:23:16|2524.72
11:23:17|2524.72
11:23:19|2524.72
11:23:19|2524.72
11:23:20|2523.12
11:23:22|2523.12
11:23:23|2523.12
11:23:23|2523.12
11:23:25|2523.12
11:23:25|2523.12
11:23:27|2523.12
11:23:27|2523.12
11:23:28|2523.12
11:23:29|2523.12
11:23:30|2523.12
11:23:31|2523.12
11:23:33|2523.12
11:23:33|2523.12
11:23:35|2523.12
11:23:36|2523.12
11:23:37|2523.12
11:23:38|2523.12
11:23:39|2523.12
11:23:40|2522.2
11:23:42|2522.2
11:23:43|2522.2
11:23:43|2522.2
11:23:44|2522.2
11:23:45|2522.2
11:23:46|2522.2
11:23:48|2522.2
11:23:48|2522.2
11:23:49|2522.2
11:23:50|2522.2
11:23:52|2522.2
11:23:53|2522.2
11:23:54|2522.2
11:23:55|2522.2
11:23:56|2522.2
11:23:57|2522.2
11:23:58|2522.2
11:24:00|2522.2
11:24:00|2522.2
11:24:01|2522.2
11:24:03|2522.2
11:24:04|2522.2
11:24:05|2522.2
11:24:06|2522.2
11:24:08|2522.2
11:24:09|2522.2
11:24:10|2522.2
11:24:12|2522.2
11:24:13|2522.2
11:24:14|2522.2
11:24:14|2522.2
11:24:16|2522.2
11:24:17|2522.2
11:24:18|2522.2
11:24:20|2522.2
11:24:21|2522.2
11:24:22|2522.2
11:24:23|2522.2
11:24:24|2522.2
11:24:25|2522.2
11:24:26|2522.2
11:24:27|2522.2
11:24:28|2522.2
11:24:30|2522.2
11:24:30|2522.2
11:24:31|2522.2
11:24:32|2522.2
11:24:33|2523.05
11:24:34|2523.05
11:24:35|2523.05
11:24:37|2523.05
11:24:38|2523.05
11:24:39|2523.81
11:24:40|2523.83
11:24:41|2523.83
11:24:42|2523.83
11:24:43|2523.83
11:24:44|2523.83
11:24:45|2523.83
11:24:46|2523.83
11:24:47|2523.83
11:24:48|2523.83
11:24:49|2523.83
11:24:50|2523.83
11:24:51|2523.83
11:24:52|2523.83
11:24:53|2523.83
11:24:54|2523.83
11:24:55|2523.83
11:24:56|2523.83
11:24:57|2523.83
11:24:59|2523.83
11:24:59|2523.83
11:25:00|2523.83
11:25:02|2523.83
11:25:03|2523.83
11:25:04|2523.83
11:25:05|2523.83
11:25:06|2525.55
11:25:07|2525.55
11:25:08|2525.55
11:25:09|2525.55
11:25:10|2525.55
11:25:11|2525.55
11:25:12|2525.55
11:25:13|2525.55
11:25:14|2525.46
11:25:15|2525.46
11:25:16|2525.46
11:25:17|2525.46
11:25:18|2525.46
11:25:19|2525.46
11:25:20|2525.46
11:25:21|2525.46
11:25:23|2525.46
11:25:23|2525.46
11:25:24|2525.46
11:25:26|2526.21
11:25:27|2526.21
11:25:27|2526.21
11:25:29|2526.21
11:25:30|2526.21
11:25:30|2526.21
11:25:31|2526.21
11:25:32|2526.21
11:25:33|2525.46
11:25:34|2525.46
11:25:35|2525.46
11:25:36|2525.2
11:25:37|2525.2
11:25:39|2525.2
11:25:39|2525.2
11:25:40|2525.2
11:25:41|2525.2
11:25:42|2525.2
11:25:43|2525.2
11:25:44|2525.2
11:25:45|2525.2
11:25:47|2525.27
11:25:47|2525.27
11:25:48|2525.27
11:25:49|2525.27
11:25:50|2525.27
11:25:51|2525.27
11:25:53|2525.27
11:25:53|2525.27
11:25:55|2525.27
11:25:55|2525.27
11:25:56|2525.27
11:25:58|2524.28
11:25:59|2524.28
11:25:59|2524.28
11:26:00|2524.28
11:26:01|2524.28
11:26:03|2524.28
11:26:04|2524.28
11:26:05|2524.28
11:26:07|2524.28
11:26:08|2524.28
11:26:09|2524.28
11:26:10|2524.28
11:26:10|2524.28
11:26:12|2524.28
11:26:13|2524.28
11:26:14|2524.28
11:26:15|2524.28
11:26:16|2524.28
11:26:17|2524.28
11:26:18|2524.28
11:26:19|2524.28
11:26:20|2524.28
11:26:21|2524.28
11:26:22|2524.28
11:26:23|2524.28
11:26:24|2523.49
11:26:25|2523.49
11:26:26|2523.49
11:26:27|2523.49
11:26:28|2523.49
11:26:29|2523.49
11:26:30|2523.49
11:26:31|2523.49
11:26:32|2523.49
11:26:33|2523.49
11:26:34|2523.49
11:26:36|2523.49
11:26:36|2523.49
11:26:38|2523.49
11:26:39|2523.49
11:26:40|2523.49
11:26:40|2523.49
11:26:41|2523.49
11:26:43|2523.49
11:26:43|2523.49
11:26:44|2523.49
11:26:46|2523.49
11:26:48|2523.49
11:26:48|2523.49
11:26:49|2523.49
11:26:50|2523.49
11:26:51|2523.49
11:26:52|2523.49
11:26:54|2523.49
11:26:54|2523.49
11:26:56|2523.49
11:26:57|2523.49
11:26:58|2523.49
11:26:59|2523.49
11:27:00|2523.49
11:27:01|2523.49
11:27:02|2523.49
11:27:03|2523.49
11:27:04|2523.49
11:27:05|2523.49
11:27:06|2523.49
11:27:07|2523.49
11:27:08|2523.49
11:27:09|2523.49
11:27:10|2523.49
11:27:11|2523.49
11:27:12|2523.49
11:27:13|2523.49
11:27:15|2523.49
11:27:16|2523.49
11:27:17|2523.49
11:27:18|2523.49
11:27:19|2523.49
11:27:19|2523.49
11:27:21|2523.49
11:27:22|2523.49
11:27:23|2523.49
11:27:24|2523.49
11:27:25|2523.49
11:27:26|2523.49
11:27:28|2521.29
11:27:28|2521.29
11:27:29|2521.29
11:27:30|2521.29
11:27:32|2521.29
11:27:33|2521.29
11:27:34|2521.29
11:27:35|2521.29
11:27:37|2521.29
11:27:37|2521.29
11:27:39|2521.29
11:27:39|2521.29
11:27:41|2521.29
11:27:41|2521.29
11:27:42|2521.29
11:27:44|2521.29
11:27:45|2521.29
11:27:46|2521.29
11:27:47|2521.29
11:27:48|2521.29
11:27:49|2521.29
11:27:50|2521.29
11:27:51|2521.29
11:27:52|2521.29
11:27:53|2521.29
11:27:54|2521.29
11:27:55|2521.29
11:27:56|2521.29
11:27:58|2521.29
11:27:58|2521.29
11:28:00|2521.29
11:28:01|2521.29
11:28:02|2521.29
11:28:04|2521.29
11:28:05|2521.29
11:28:07|2521.29
11:28:08|2521.29
11:28:09|2521.29
11:28:10|2521.29
11:28:11|2521.29
11:28:12|2521.29
11:28:13|2521.29
11:28:14|2521.29
11:28:15|2521.29
11:28:16|2521.29
11:28:17|2521.29
11:28:18|2521.29
11:28:19|2521.29
11:28:20|2521.29
11:28:21|2521.29
11:28:22|2521.29
11:28:23|2521.29
11:28:24|2521.29
11:28:25|2521.29
11:28:26|2521.29
11:28:27|2521.29
11:28:28|2521.29
11:28:29|2521.29
11:28:30|2521.29
11:28:31|2521.29
11:28:32|2521.29
11:28:33|2521.29
11:28:34|2521.29
11:28:35|2521.29
11:28:36|2521.29
11:28:38|2521.29
11:28:39|2521.29
11:28:40|2521.29
11:28:41|2521.29
11:28:42|2521.29
11:28:43|2521.29
11:28:44|2521.29
11:28:45|2521.29
11:28:46|2521.29
11:28:47|2521.29
11:28:48|2521.29
11:28:49|2521.29
11:28:50|2521.29
11:28:51|2521.29
11:28:52|2521.29
11:28:53|2521.29
11:28:54|2521.29
11:28:55|2521.29
11:28:57|2521.29
11:28:58|2521.29
11:28:58|2521.29
11:28:59|2521.29
11:29:01|2521.29
11:29:01|2521.29
11:29:03|2521.29
11:29:04|2521.29
11:29:05|2521.29
11:29:06|2521.29
11:29:07|2521.29
11:29:08|2521.29
11:29:09|2521.29
11:29:10|2521.29
11:29:11|2521.29
11:29:13|2521.29
11:29:13|2521.29
11:29:14|2521.29
11:29:16|2521.29
11:29:17|2521.29
11:29:17|2521.29
11:29:19|2521.29
11:29:19|2521.29
11:29:20|2521.29
11:29:21|2521.29
11:29:23|2521.29
11:29:24|2521.29
11:29:25|2521.29
11:29:26|2521.29
11:29:27|2521.29
11:29:28|2521.29
11:29:29|2521.29
11:29:30|2521.29
11:29:31|2521.29
11:29:33|2521.29
11:29:33|2521.29
11:29:35|2521.29
11:29:35|2523.93
11:29:36|2523.93
11:29:37|2523.93
11:29:38|2524.73
11:29:39|2524.73
11:29:40|2524.73
11:29:42|2524.73
11:29:42|2524.73
11:29:43|2524.73
11:29:44|2524.73
11:29:45|2524.73
11:29:46|2524.73
11:29:48|2524.73
11:29:48|2524.73
11:29:49|2524.73
11:29:50|2524.73
11:29:51|2524.73
11:29:53|2524.73
11:29:54|2524.73
11:29:54|2524.73
11:29:57|2524.73
11:29:57|2524.73
11:29:58|2524.73
11:29:59|2524.73
11:30:01|2524.73
11:30:01|2524.73
11:30:02|2524.73
11:30:04|2524.73
11:30:05|2524.73
11:30:06|2524.73
11:30:06|2525.26
11:30:08|2525.26
11:30:09|2525.26
11:30:10|2525.26
11:30:12|2525.26
11:30:12|2525.26
11:30:14|2525.26
11:30:15|2525.26
11:30:15|2525.26
11:30:17|2525.26
11:30:18|2525.26
11:30:18|2525.26
11:30:19|2525.26
11:30:21|2525.26
11:30:22|2525.26
11:30:22|2525.26
11:30:23|2525.26
11:30:24|2525.07
11:30:26|2525.55
11:30:27|2525.45
11:30:27|2525.45
11:30:29|2525.96
11:30:29|2525.96
11:30:30|2525.62
11:30:32|2525.62
11:30:33|2526.01
11:30:33|2525.76
11:30:35|2525.96
11:30:36|2525.87
11:30:36|2525.87
11:30:37|2525.44
11:30:39|2525.03
11:30:40|2525.03
11:30:41|2525.03
11:30:42|2525.03
11:30:43|2525.03
11:30:45|2525.03
11:30:46|2524.98
11:30:47|2524.99
11:30:48|2523.34
11:30:49|2523.34
11:30:50|2523.34
11:30:51|2523.34
11:30:52|2523.34
11:30:53|2524.34
11:30:54|2524.34
11:30:56|2524.34
11:30:57|2524.34
11:30:58|2524.34
11:30:59|2524.34
11:31:00|2524.34
11:31:01|2524.33
11:31:03|2524.33
11:31:04|2524.33
11:31:04|2524.33
11:31:06|2524.17
11:31:07|2524.17
11:31:07|2524.17
11:31:09|2523.6
11:31:10|2523.6
11:31:10|2523.6
11:31:11|2523.6
11:31:12|2523.6
11:31:13|2523.6
11:31:14|2523.51
11:31:16|2523.51
11:31:17|2523.51
11:31:17|2523.51
11:31:18|2523.51
11:31:19|2523.51
11:31:21|2523.51
11:31:23|2524.26
11:31:23|2524.26
11:31:25|2524.26
11:31:26|2524.3
11:31:27|2524.3
11:31:27|2524.3
11:31:29|2524.3
11:31:30|2523.86
11:31:31|2523.86
11:31:32|2523.86
11:31:33|2523.86
11:31:34|2524.77
11:31:35|2524.77
11:31:36|2524.77
11:31:37|2524.77
11:31:38|2524.77
11:31:39|2524.77
11:31:40|2524.77
11:31:41|2524.77
11:31:42|2524.77
11:31:43|2524.77
11:31:44|2523.48
11:31:45|2523.48
11:31:46|2523.48
11:31:47|2524.15
11:31:48|2524.15
11:31:49|2524.15
11:31:50|2524.15
11:31:51|2524.15
11:31:52|2524.15
11:31:53|2523.08
11:31:54|2523.08
11:31:55|2523.08
11:31:57|2523.08
11:31:58|2522.83
11:32:00|2522.97
11:32:01|2522.97
11:32:02|2522.97
11:32:03|2522.97
11:32:04|2522.97
11:32:05|2522.97
11:32:06|2522.97
11:32:07|2522.97
11:32:09|2522.97
11:32:10|2522.97
11:32:11|2522.97
11:32:12|2522.97
11:32:13|2522.97
11:32:15|2522.97
11:32:16|2522.97
11:32:17|2522.97
11:32:18|2522.97
11:32:19|2522.97
11:32:20|2522.97
11:32:21|2522.97
11:32:22|2522.97
11:32:23|2522.97
11:32:24|2522.97
11:32:25|2522.97
11:32:26|2522.97
11:32:27|2522.97
11:32:28|2522.97
11:32:29|2522.97
11:32:30|2522.97
11:32:31|2522.97
11:32:32|2521.73
11:32:33|2521.73
11:32:34|2521.73
11:32:35|2521.73
11:32:36|2523.16
11:32:37|2523.16
11:32:38|2523.16
11:32:39|2523.16
11:32:40|2523.16
11:32:41|2523.16
11:32:42|2523.16
11:32:44|2522.83
11:32:44|2523.6
11:32:46|2523.6
11:32:46|2523.6
11:32:48|2523.6
11:32:49|2523.6
11:32:51|2523.6
11:32:51|2523.6
11:32:52|2523.72
11:32:53|2523.72
11:32:54|2523.72
11:32:55|2523.72
11:32:56|2523.72
11:32:57|2523.72
11:32:58|2523.72
11:32:59|2523.72
11:33:00|2523.72
11:33:01|2523.72
11:33:02|2523.72
11:33:04|2523.72
11:33:05|2522.25
11:33:07|2522.25
11:33:08|2522.25
11:33:10|2522.25
11:33:10|2522.25
11:33:11|2522.25
11:33:12|2522.25
11:33:13|2522.25
11:33:15|2522.25
11:33:16|2522.25
11:33:17|2522.25
11:33:18|2522.25
11:33:19|2522.25
11:33:19|2522.25
11:33:21|2522.25
11:33:22|2522.25
11:33:23|2522.25
11:33:23|2522.25
11:33:25|2522.25
11:33:26|2522.89
11:33:27|2522.89
11:33:28|2522.89
11:33:29|2522.89
11:33:29|2522.89
11:33:31|2522.89
11:33:32|2522.89
11:33:33|2522.89
11:33:33|2522.89
11:33:35|2522.89
11:33:36|2522.89
11:33:37|2521.99
11:33:38|2520.
11:33:38|2520.
11:33:40|2520.
11:33:41|2515.27
11:33:42|2515.27
11:33:43|2516.29
11:33:45|2517.47
11:33:45|2517.48
11:33:46|2517.87
11:33:47|2517.87
11:33:48|2517.87
11:33:49|2517.2
11:33:50|2517.2
11:33:51|2517.2
11:33:52|2515.08
11:33:53|2515.08
11:33:54|2515.08
11:33:55|2515.08
11:33:56|2515.08
11:33:57|2515.08
11:33:58|2515.08
11:33:59|2515.08
11:34:01|2515.08
11:34:02|2515.08
11:34:03|2515.08
11:34:04|2515.08
11:34:04|2515.08
11:34:05|2515.08
11:34:07|2515.08
11:34:08|2516.45
11:34:09|2516.45
11:34:10|2516.45
11:34:10|2516.49
11:34:12|2516.49
11:34:13|2516.49
11:34:13|2516.49
11:34:16|2516.49
11:34:17|2516.49
11:34:17|2516.49
11:34:19|2516.49
11:34:20|2516.49
11:34:21|2516.49
11:34:21|2516.49
11:34:23|2514.85
11:34:24|2514.85
11:34:25|2514.85
11:34:25|2514.85
11:34:27|2514.85
11:34:28|2514.85
11:34:28|2514.85
11:34:29|2514.85
11:34:31|2514.85
11:34:31|2514.85
11:34:32|2514.85
11:34:34|2514.85
11:34:35|2513.98
11:34:36|2513.98
11:34:37|2514.86
11:34:37|2514.86
11:34:39|2514.86
11:34:40|2514.31
11:34:41|2514.31
11:34:41|2513.66
11:34:42|2514.2
11:34:44|2514.2
11:34:45|2514.2
11:34:46|2514.2
11:34:47|2514.2
11:34:48|2514.2
11:34:49|2514.2
11:34:49|2515.43
11:34:51|2515.43
11:34:51|2515.43
11:34:53|2515.43
11:34:54|2516.51
11:34:55|2517.01
11:34:56|2517.01
11:34:56|2517.01
11:34:58|2517.01
11:34:58|2517.01
11:34:59|2517.01
11:35:01|2517.01
11:35:03|2517.01
11:35:03|2517.01
11:35:04|2517.01
11:35:05|2517.01
11:35:06|2517.08
11:35:08|2517.09
11:35:09|2517.09
11:35:10|2517.09
11:35:11|2517.09
11:35:12|2517.09
11:35:13|2517.09
11:35:14|2517.09
11:35:15|2517.09
11:35:16|2517.09
11:35:18|2517.09
11:35:18|2517.09
11:35:19|2517.09
11:35:20|2517.09
11:35:21|2517.09
11:35:22|2517.09
11:35:23|2517.09
11:35:24|2517.09
11:35:25|2517.09
11:35:26|2517.09
11:35:27|2518.33
11:35:28|2518.99
11:35:29|2518.99
11:35:30|2518.99
11:35:31|2518.99
11:35:32|2518.99
11:35:33|2518.99
11:35:34|2518.99
11:35:35|2518.99
11:35:36|2518.99
11:35:37|2518.99
11:35:38|2518.99
11:35:39|2518.99
11:35:40|2518.99
11:35:41|2518.99
11:35:42|2518.99
11:35:43|2518.99
11:35:44|2518.99
11:35:45|2518.99
11:35:46|2518.99
11:35:47|2518.99
11:35:48|2518.99
11:35:49|2518.99
11:35:50|2518.99
11:35:51|2518.99
11:35:52|2518.99
11:35:53|2518.99
11:35:54|2518.99
11:35:55|2518.99
11:35:57|2518.99
11:35:58|2518.99
11:35:59|2518.99
11:36:00|2520.
11:36:01|2520.
11:36:02|2520.
11:36:03|2520.
11:36:04|2520.
11:36:05|2520.
11:36:07|2520.
11:36:07|2520.
11:36:08|2520.
11:36:09|2520.
11:36:10|2520.
11:36:11|2521.6
11:36:13|2521.6
11:36:14|2521.6
11:36:16|2521.6
11:36:16|2521.6
11:36:17|2521.6
11:36:18|2521.6
11:36:19|2521.6
11:36:20|2521.6
11:36:21|2521.6
11:36:22|2521.6
11:36:23|2524.09
11:36:24|2524.09
11:36:25|2524.09
11:36:26|2525.76
11:36:27|2525.76
11:36:28|2525.76
11:36:29|2525.76
11:36:30|2525.76
11:36:31|2525.76
11:36:32|2525.76
11:36:33|2525.76
11:36:35|2525.76
11:36:35|2525.76
11:36:36|2525.76
11:36:37|2525.76
11:36:38|2525.76
11:36:39|2525.76
11:36:40|2525.76
11:36:41|2525.76
11:36:42|2525.76
11:36:43|2525.76
11:36:44|2525.76
11:36:45|2525.76
11:36:47|2525.76
11:36:48|2525.76
11:36:50|2525.76
11:36:50|2525.76
11:36:51|2525.76
11:36:52|2525.76
11:36:54|2525.76
11:36:55|2525.76
11:36:56|2525.76
11:36:57|2525.76
11:36:58|2525.76
11:36:59|2524.35
11:37:00|2524.26
11:37:00|2524.26
11:37:03|2524.26
11:37:04|2524.26
11:37:05|2524.26
11:37:07|2524.26
11:37:08|2524.26
11:37:09|2524.26
11:37:09|2524.26
11:37:12|2524.26
11:37:12|2524.26
11:37:14|2524.26
11:37:14|2522.42
11:37:15|2522.42
11:37:16|2522.42
11:37:18|2522.42
11:37:19|2522.42
11:37:20|2522.42
11:37:21|2522.42
11:37:22|2522.42
11:37:23|2522.42
11:37:24|2522.42
11:37:24|2522.42
11:37:26|2522.42
11:37:26|2522.42
11:37:28|2522.42
11:37:29|2522.42
11:37:30|2522.42
11:37:31|2522.42
11:37:31|2522.42
11:37:33|2522.42
11:37:34|2522.42
11:37:34|2522.42
11:37:36|2522.42
11:37:36|2522.42
11:37:38|2522.42
11:37:39|2522.42
11:37:41|2522.42
11:37:41|2522.42
11:37:42|2522.42
11:37:43|2522.42
11:37:44|2522.42
11:37:45|2519.99
11:37:46|2519.99
11:37:47|2519.99
11:37:48|2519.99
11:37:49|2519.99
11:37:50|2519.99
11:37:51|2519.99
11:37:52|2519.99
11:37:53|2519.99
11:37:54|2519.99
11:37:55|2519.99
11:37:56|2519.99
11:37:57|2519.99
11:37:58|2518.99
11:37:59|2518.99
11:38:00|2518.99
11:38:01|2518.99
11:38:03|2520.12
11:38:04|2520.12
11:38:06|2520.12
11:38:06|2520.12
11:38:07|2520.12
11:38:09|2520.12
11:38:11|2520.12
11:38:11|2520.12
11:38:12|2520.12
11:38:13|2520.12
11:38:14|2520.12
11:38:15|2520.12
11:38:16|2520.12
11:38:17|2520.12
11:38:18|2520.12
11:38:19|2520.12
11:38:20|2520.12
11:38:21|2520.12
11:38:22|2520.12
11:38:23|2520.12
11:38:24|2520.12
11:38:25|2520.12
11:38:26|2520.12
11:38:27|2520.12
11:38:28|2520.12
11:38:29|2520.12
11:38:30|2520.12
11:38:32|2520.12
11:38:33|2520.12
11:38:34|2520.12
11:38:35|2520.12
11:38:35|2520.12
11:38:37|2518.45
11:38:38|2518.46
11:38:39|2517.85
11:38:40|2518.59
11:38:40|2517.98
11:38:42|2517.73
11:38:43|2517.73
11:38:44|2517.73
11:38:45|2517.73
11:38:45|2517.73
11:38:47|2517.73
11:38:48|2517.73
11:38:50|2517.73
11:38:50|2517.73
11:38:51|2517.73
11:38:52|2517.73
11:38:53|2517.73
11:38:54|2517.73
11:38:55|2517.73
11:38:56|2517.73
11:38:57|2517.72
11:38:58|2517.72
11:38:59|2517.72
11:39:01|2517.72
11:39:02|2517.72
11:39:04|2517.72
11:39:04|2517.72
11:39:06|2517.72
11:39:07|2517.72
11:39:08|2517.72
11:39:10|2517.72
11:39:10|2517.72
11:39:12|2517.72
11:39:13|2517.72
11:39:14|2517.72
11:39:15|2517.72
11:39:16|2517.72
11:39:17|2517.72
11:39:18|2517.72
11:39:19|2517.72
11:39:21|2517.72
11:39:21|2517.72
11:39:22|2517.72
11:39:24|2517.72
11:39:24|2517.72
11:39:25|2517.72
11:39:26|2517.72
11:39:27|2517.72
11:39:29|2517.72
11:39:30|2517.72
11:39:30|2517.72
11:39:31|2517.72
11:39:32|2514.74
11:39:34|2514.74
11:39:34|2514.74
11:39:35|2514.74
11:39:37|2514.74
11:39:39|2514.74
11:39:40|2514.74
11:39:40|2514.74
11:39:41|2514.74
11:39:42|2514.74
11:39:44|2515.72
11:39:44|2515.72
11:39:45|2515.72
11:39:46|2515.72
11:39:48|2515.72
11:39:48|2515.72
11:39:49|2515.72
11:39:51|2515.72
11:39:52|2515.39
11:39:54|2515.39
11:39:54|2515.39
11:39:56|2515.39
11:39:56|2515.39
11:39:57|2515.39
11:39:58|2515.39
11:39:59|2515.39
11:40:00|2515.39
11:40:01|2515.39
11:40:02|2515.39
11:40:03|2515.39
11:40:05|2515.39
11:40:05|2515.39
11:40:06|2515.39
11:40:08|2515.39
11:40:08|2515.39
11:40:09|2515.39
11:40:11|2515.39
11:40:11|2515.39
11:40:13|2515.39
11:40:13|2515.39
11:40:15|2515.39
11:40:15|2515.39
11:40:16|2515.39
11:40:18|2515.39
11:40:19|2515.39
11:40:19|2515.39
11:40:20|2515.39
11:40:22|2515.39
11:40:23|2515.39
11:40:24|2515.39
11:40:25|2515.39
11:40:26|2515.39
11:40:27|2515.39
11:40:28|2515.39
11:40:29|2515.39
11:40:30|2516.3
11:40:31|2516.3
11:40:32|2516.3
11:40:33|2516.3
11:40:34|2516.3
11:40:35|2516.3
11:40:36|2516.3
11:40:37|2516.3
11:40:38|2516.3
11:40:39|2516.3
11:40:40|2516.3
11:40:41|2516.3
11:40:42|2516.3
11:40:44|2516.3
11:40:44|2516.3
11:40:46|2516.3
11:40:46|2516.3
11:40:48|2516.3
11:40:48|2516.3
11:40:50|2516.3
11:40:51|2516.3
11:40:52|2515.68
11:40:53|2515.68
11:40:54|2515.68
11:40:55|2515.68
11:40:56|2515.68
11:40:57|2515.68
11:40:58|2515.68
11:40:59|2515.68
11:41:00|2515.68
11:41:01|2515.68
11:41:02|2515.68
11:41:04|2515.68
11:41:04|2515.68
11:41:05|2515.68
11:41:07|2515.68
11:41:08|2515.68
11:41:10|2515.68
11:41:11|2515.68
11:41:13|2515.68
11:41:13|2515.68
11:41:14|2515.68
11:41:15|2515.68
11:41:16|2515.68
11:41:17|2515.68
11:41:18|2515.68
11:41:19|2515.68
11:41:20|2515.68
11:41:21|2515.68
11:41:22|2515.68
11:41:23|2515.68
11:41:24|2515.68
11:41:25|2515.68
11:41:26|2515.68
11:41:27|2515.68
11:41:28|2515.68
11:41:29|2515.68
11:41:31|2515.68
11:41:32|2515.68
11:41:33|2515.68
11:41:34|2515.68
11:41:35|2515.68
11:41:36|2515.68
11:41:37|2515.68
11:41:38|2515.68
11:41:39|2515.68
11:41:40|2515.68
11:41:41|2515.68
11:41:42|2515.68
11:41:44|2515.68
11:41:44|2515.68
11:41:45|2515.68
11:41:46|2515.68
11:41:47|2515.68
11:41:48|2515.68
11:41:49|2515.68
11:41:50|2515.68
11:41:51|2515.68
11:41:53|2515.68
11:41:53|2515.68
11:41:55|2515.68
11:41:57|2515.68
11:41:57|2515.68
11:41:58|2515.68
11:41:59|2515.68
11:42:00|2515.68
11:42:02|2515.68
11:42:04|2515.68
11:42:04|2515.68
11:42:05|2515.68
11:42:07|2515.15
11:42:08|2515.15
11:42:10|2515.15
11:42:10|2515.15
11:42:11|2515.15
11:42:13|2515.15
11:42:14|2515.15
11:42:15|2515.15
11:42:17|2515.15
11:42:17|2515.15
11:42:19|2515.38
11:42:19|2515.38
11:42:20|2515.38
11:42:21|2515.38
11:42:22|2515.38
11:42:23|2515.38
11:42:24|2515.38
11:42:25|2515.38
11:42:26|2515.38
11:42:27|2515.38
11:42:28|2515.38
11:42:29|2515.38
11:42:30|2515.38
11:42:32|2515.38
11:42:33|2515.5
11:42:33|2516.06
11:42:34|2516.06
11:42:36|2516.71
11:42:37|2516.71
11:42:38|2516.71
11:42:39|2516.71
11:42:40|2516.71
11:42:41|2516.71
11:42:42|2516.71
11:42:43|2516.71
11:42:44|2516.71
11:42:45|2516.71
11:42:46|2516.71
11:42:47|2516.71
11:42:48|2516.71
11:42:49|2516.71
11:42:51|2516.71
11:42:51|2516.71
11:42:53|2516.71
11:42:54|2516.71
11:42:55|2516.71
11:42:56|2516.71
11:42:57|2516.71
11:42:58|2516.71
11:42:59|2516.71
11:43:00|2516.71
11:43:01|2516.71
11:43:02|2516.71
11:43:03|2516.71
11:43:04|2516.71
11:43:05|2516.71
11:43:06|2516.71
11:43:07|2516.71
11:43:08|2516.71
11:43:09|2516.71
11:43:11|2516.71
11:43:11|2516.71
11:43:12|2516.71
11:43:13|2516.71
11:43:15|2516.71
11:43:16|2516.71
11:43:16|2516.71
11:43:18|2516.71
11:43:19|2516.71
11:43:20|2516.71
11:43:21|2516.71
11:43:22|2516.71
11:43:23|2516.71
11:43:24|2516.71
11:43:26|2516.71
11:43:27|2516.71
11:43:28|2516.71
11:43:28|2516.81
11:43:29|2516.81
11:43:30|2516.81
11:43:32|2516.81
11:43:32|2516.81
11:43:34|2516.81
11:43:34|2516.81
11:43:36|2516.81
11:43:36|2516.81
11:43:37|2516.81
11:43:39|2516.81
11:43:40|2516.81
11:43:41|2516.81
11:43:42|2516.81
11:43:43|2516.81
11:43:44|2516.81
11:43:45|2516.81
11:43:46|2516.81
11:43:47|2516.81
11:43:49|2516.81
11:43:49|2516.81
11:43:50|2516.81
11:43:51|2516.81
11:43:52|2516.81
11:43:53|2516.81
11:43:54|2516.81
11:43:55|2516.81
11:43:56|2516.81
11:43:57|2516.81
11:43:58|2516.81
11:43:59|2517.08
11:44:00|2517.08
11:44:02|2517.08
11:44:02|2517.08
11:44:03|2517.08
11:44:04|2517.08
11:44:05|2517.08
11:44:07|2517.08
11:44:08|2517.08
11:44:09|2517.08
11:44:10|2517.08
11:44:11|2517.08
11:44:13|2513.96
11:44:14|2513.96
11:44:15|2513.96
11:44:16|2513.96
11:44:17|2513.96
11:44:18|2513.96
11:44:19|2513.96
11:44:20|2513.96
11:44:21|2513.96
11:44:22|2513.96
11:44:23|2513.96
11:44:24|2513.96
11:44:25|2513.96
11:44:26|2513.96
11:44:27|2516.7
11:44:28|2516.7
11:44:29|2516.7
11:44:30|2516.7
11:44:31|2516.7
11:44:32|2516.7
11:44:33|2516.7
11:44:34|2516.7
11:44:35|2516.7
11:44:36|2516.7
11:44:37|2516.7
11:44:39|2516.7
11:44:39|2516.01
11:44:40|2516.01
11:44:41|2516.01
11:44:42|2516.01
11:44:43|2516.72
11:44:44|2516.72
11:44:46|2516.72
11:44:47|2516.72
11:44:48|2516.72
11:44:49|2516.72
11:44:50|2516.72
11:44:51|2516.72
11:44:52|2516.72
11:44:53|2516.72
11:44:54|2516.72
11:44:55|2516.72
11:44:56|2516.72
11:44:57|2516.72
11:44:59|2516.72
11:44:59|2516.72
11:45:00|2516.72
11:45:01|2516.72
11:45:02|2516.72
11:45:04|2516.72
11:45:05|2516.72
11:45:05|2516.72
11:45:07|2516.72
11:45:08|2516.72
11:45:08|2516.72
11:45:10|2516.02
11:45:11|2516.02
11:45:13|2516.02
11:45:14|2516.02
11:45:15|2516.02
11:45:17|2516.02
11:45:17|2516.02
11:45:18|2516.02
11:45:19|2516.02
11:45:20|2516.02
11:45:21|2516.02
11:45:22|2515.88
11:45:23|2515.88
11:45:24|2515.88
11:45:25|2515.41
11:45:26|2515.41
11:45:27|2515.41
11:45:28|2515.41
11:45:29|2515.41
11:45:30|2515.41
11:45:31|2515.41
11:45:32|2515.41
11:45:33|2515.41
11:45:34|2515.41
11:45:35|2515.41
11:45:36|2515.41
11:45:37|2515.41
11:45:38|2515.41
11:45:39|2515.41
11:45:40|2515.41
11:45:41|2515.41
11:45:42|2515.41
11:45:44|2514.96
11:45:45|2514.96
11:45:46|2514.96
11:45:46|2514.96
11:45:48|2514.96
11:45:49|2514.96
11:45:49|2514.96
11:45:51|2514.96
11:45:53|2514.96
11:45:53|2514.96
11:45:54|2514.96
11:45:55|2514.96
11:45:56|2514.96
11:45:57|2514.96
11:45:59|2514.66
11:46:00|2514.66
11:46:01|2514.89
11:46:03|2514.94
11:46:03|2514.94
11:46:04|2515.33
11:46:05|2515.33
11:46:06|2515.33
11:46:07|2515.33
11:46:08|2515.33
11:46:09|2515.33
11:46:10|2515.33
11:46:11|2515.33
11:46:13|2515.33
11:46:13|2515.33
11:46:15|2515.33
11:46:16|2515.33
11:46:18|2515.33
11:46:19|2514.72
11:46:20|2514.72
11:46:20|2514.72
11:46:21|2514.72
11:46:23|2514.72
11:46:23|2514.72
11:46:25|2514.72
11:46:26|2514.72
11:46:27|2514.72
11:46:29|2514.72
11:46:29|2514.72
11:46:31|2514.72
11:46:32|2514.72
11:46:32|2514.72
11:46:33|2514.72
11:46:35|2514.72
11:46:36|2514.72
11:46:36|2514.72
11:46:38|2514.72
11:46:39|2514.72
11:46:39|2514.72
11:46:41|2514.72
11:46:42|2514.72
11:46:42|2514.72
11:46:43|2514.72
11:46:45|2514.72
11:46:46|2514.72
11:46:46|2514.72
11:46:48|2514.72
11:46:49|2514.72
11:46:50|2514.72
11:46:51|2514.72
11:46:52|2514.72
11:46:52|2514.72
11:46:54|2514.72
11:46:56|2514.72
11:46:57|2514.72
11:46:59|2514.72
11:46:59|2514.72
11:47:00|2514.72
11:47:01|2514.72
11:47:03|2514.72
11:47:04|2514.72
11:47:05|2514.72
11:47:06|2514.72
11:47:07|2514.72
11:47:08|2514.72
11:47:08|2514.72
11:47:11|2514.72
11:47:11|2514.72
11:47:12|2514.72
11:47:13|2514.72
11:47:14|2514.72
11:47:15|2514.72
11:47:16|2514.72
11:47:17|2516.51
11:47:19|2516.51
11:47:20|2516.51
11:47:21|2516.51
11:47:21|2516.51
11:47:22|2516.51
11:47:24|2516.51
11:47:25|2516.51
11:47:26|2516.51
11:47:27|2516.51
11:47:28|2516.51
11:47:29|2516.51
11:47:29|2516.51
11:47:31|2516.51
11:47:32|2516.51
11:47:33|2516.51
11:47:34|2516.51
11:47:35|2516.51
11:47:36|2516.51
11:47:37|2516.51
11:47:37|2516.51
11:47:39|2516.51
11:47:40|2516.51
11:47:40|2516.51
11:47:42|2516.51
11:47:43|2516.51
11:47:44|2516.51
11:47:46|2516.51
11:47:46|2516.51
11:47:47|2516.51
11:47:48|2516.51
11:47:49|2516.51
11:47:50|2516.51
11:47:51|2516.51
11:47:52|2516.51
11:47:53|2516.51
11:47:54|2516.51
11:47:55|2516.51
11:47:56|2516.51
11:47:57|2516.51
11:47:58|2516.51
11:48:00|2516.51
11:48:00|2516.51
11:48:03|2516.51
11:48:03|2516.51
11:48:05|2516.51
11:48:06|2516.51
11:48:07|2516.06
11:48:08|2516.06
11:48:09|2516.06
11:48:09|2516.06
11:48:10|2516.06
11:48:12|2516.06
11:48:13|2516.06
11:48:14|2516.06
11:48:14|2516.06
11:48:17|2516.06
11:48:18|2516.06
11:48:19|2516.06
11:48:20|2516.06
11:48:21|2516.06
11:48:23|2515.93
11:48:24|2515.93
11:48:26|2515.93
11:48:26|2515.93
11:48:27|2515.93
11:48:29|2515.93
11:48:29|2515.93
11:48:32|2515.93
11:48:32|2516.91
11:48:34|2516.91
11:48:34|2516.91
11:48:36|2516.91
11:48:36|2516.82
11:48:37|2516.82
11:48:38|2516.82
11:48:39|2516.82
11:48:41|2516.42
11:48:42|2516.42
11:48:42|2516.42
11:48:43|2516.42
11:48:44|2516.76
11:48:45|2516.76
11:48:47|2516.76
11:48:47|2516.76
11:48:49|2516.76
11:48:50|2516.76
11:48:51|2516.76
11:48:52|2516.76
11:48:54|2516.76
11:48:55|2516.4
11:48:56|2516.4
11:48:57|2516.4
11:48:58|2516.4
11:48:59|2516.4
11:49:00|2516.4
11:49:01|2516.4
11:49:02|2516.4
11:49:03|2516.4
11:49:04|2516.4
11:49:05|2516.4
11:49:06|2516.4
11:49:07|2516.4
11:49:08|2516.4
11:49:09|2516.4
11:49:11|2516.4
11:49:11|2516.4
11:49:13|2517.05
11:49:14|2517.05
11:49:15|2517.05
11:49:17|2517.05
11:49:18|2517.05
11:49:19|2517.05
11:49:20|2517.05
11:49:21|2517.05
11:49:22|2517.05
11:49:23|2517.05
11:49:24|2517.05
11:49:25|2517.05
11:49:26|2517.05
11:49:27|2517.05
11:49:28|2517.05
11:49:29|2517.05
11:49:30|2517.05
11:49:31|2517.05
11:49:32|2517.05
11:49:33|2517.05
11:49:34|2517.05
11:49:35|2517.05
11:49:36|2517.05
11:49:37|2517.05
11:49:38|2517.05
11:49:39|2517.05
11:49:41|2517.08
11:49:41|2517.08
11:49:42|2517.08
11:49:44|2517.08
11:49:45|2517.08
11:49:45|2517.08
11:49:46|2517.08
11:49:47|2517.08
11:49:48|2517.08
11:49:49|2517.08
11:49:50|2517.08
11:49:51|2517.08
11:49:52|2517.08
11:49:53|2517.08
11:49:54|2517.42
11:49:56|2517.42
11:49:57|2517.42
11:49:58|2517.42
11:49:59|2517.42
11:50:00|2517.05
11:50:01|2517.05
11:50:02|2517.05
11:50:03|2517.05
11:50:04|2517.05
11:50:05|2517.05
11:50:07|2517.05
11:50:08|2517.05
11:50:09|2517.05
11:50:10|2517.05
11:50:11|2517.05
11:50:12|2517.03
11:50:13|2517.03
11:50:14|2517.03
11:50:15|2517.03
11:50:16|2517.03
11:50:16|2517.59
11:50:17|2517.59
11:50:20|2517.59
11:50:20|2517.59
11:50:21|2517.59
11:50:22|2517.59
11:50:23|2517.59
11:50:24|2517.59
11:50:25|2517.59
11:50:26|2517.59
11:50:27|2517.59
11:50:28|2517.59
11:50:29|2517.59
11:50:30|2517.59
11:50:31|2517.59
11:50:32|2517.59
11:50:33|2517.59
11:50:34|2517.59
11:50:35|2517.59
11:50:36|2517.59
11:50:37|2517.59
11:50:38|2517.59
11:50:39|2517.59
11:50:40|2517.59
11:50:41|2517.59
11:50:42|2517.59
11:50:43|2517.59
11:50:44|2517.59
11:50:45|2517.59
11:50:46|2517.59
11:50:47|2517.59
11:50:48|2517.59
11:50:49|2517.59
11:50:50|2517.59
11:50:51|2517.59
11:50:52|2517.59
11:50:53|2517.59
11:50:54|2517.59
11:50:55|2517.59
11:50:56|2517.59
11:50:58|2517.59
11:50:59|2517.59
11:51:01|2517.59
11:51:01|2517.59
11:51:02|2517.59
11:51:03|2517.59
11:51:04|2517.59
11:51:05|2517.59
11:51:06|2517.44
11:51:07|2517.44
11:51:08|2517.44
11:51:09|2517.44
11:51:10|2517.44
11:51:11|2516.83
11:51:12|2516.83
11:51:13|2516.83
11:51:14|2516.83
11:51:15|2516.83
11:51:16|2516.83
11:51:17|2516.83
11:51:19|2516.83
11:51:20|2516.83
11:51:20|2516.83
11:51:22|2516.83
11:51:24|2516.83
11:51:24|2516.83
11:51:25|2516.83
11:51:27|2516.83
11:51:27|2516.83
11:51:29|2516.83
11:51:29|2516.83
11:51:31|2516.83
11:51:31|2516.83
11:51:32|2516.83
11:51:34|2516.83
11:51:34|2516.83
11:51:36|2516.83
11:51:36|2516.83
11:51:37|2516.83
11:51:39|2516.83
11:51:39|2516.83
11:51:40|2516.83
11:51:42|2516.83
11:51:44|2516.83
11:51:44|2516.83
11:51:46|2516.83
11:51:47|2516.83
11:51:48|2516.83
11:51:49|2516.83
11:51:50|2516.83
11:51:51|2516.83
11:51:51|2516.83
11:51:54|2516.83
11:51:54|2516.83
11:51:56|2514.98
11:51:57|2514.98
11:51:57|2514.98
11:51:58|2514.98
11:52:00|2514.98
11:52:01|2514.98
11:52:01|2514.98
11:52:03|2514.98
11:52:04|2514.98
11:52:05|2514.98
11:52:06|2514.98
11:52:06|2514.98
11:52:08|2514.98
11:52:09|2514.98
11:52:09|2514.98
11:52:12|2514.98
11:52:12|2514.98
11:52:13|2514.98
11:52:14|2514.98
11:52:15|2514.98
11:52:16|2514.98
11:52:17|2514.98
11:52:19|2514.98
11:52:20|2514.98
11:52:21|2514.98
11:52:23|2514.98
11:52:23|2514.98
11:52:25|2514.98
11:52:25|2514.98
11:52:26|2514.98
11:52:28|2514.98
11:52:29|2514.98
11:52:29|2514.98
11:52:31|2514.98
11:52:32|2514.98
11:52:33|2514.98
11:52:34|2514.98
11:52:34|2514.98
11:52:36|2514.98
11:52:37|2514.98
11:52:38|2514.98
11:52:39|2514.98
11:52:40|2514.98
11:52:41|2514.98
11:52:41|2514.98
11:52:43|2514.98
11:52:44|2514.98
11:52:45|2514.98
11:52:45|2514.98
11:52:46|2514.98
11:52:47|2514.98
11:52:49|2514.98
11:52:50|2514.98
11:52:51|2514.98
11:52:52|2514.98
11:52:53|2514.98
11:52:54|2514.98
11:52:55|2514.98
11:52:56|2514.98
11:52:56|2514.98
11:52:58|2514.98
11:52:58|2514.98
11:53:00|2514.98
11:53:01|2514.98
11:53:02|2514.98
11:53:03|2514.98
11:53:04|2514.98
11:53:04|2514.98
11:53:06|2514.98
11:53:06|2514.98
11:53:09|2514.98
11:53:09|2514.98
11:53:10|2514.65
11:53:12|2513.92
11:53:12|2513.92
11:53:14|2513.92
11:53:15|2513.92
11:53:16|2513.92
11:53:16|2513.92
11:53:18|2513.92
11:53:19|2513.92
11:53:19|2513.92
11:53:22|2513.92
11:53:23|2513.92
11:53:24|2513.92
11:53:25|2513.92
11:53:26|2513.92
11:53:27|2513.92
11:53:28|2513.92
11:53:29|2513.92
11:53:30|2513.92
11:53:30|2513.92
11:53:32|2513.92
11:53:33|2514.43
11:53:34|2514.43
11:53:36|2515.13
11:53:36|2515.13
11:53:37|2515.13
11:53:38|2515.13
11:53:40|2515.13
11:53:41|2515.13
11:53:41|2515.13
11:53:43|2515.13
11:53:44|2515.13
11:53:44|2515.13
11:53:46|2515.13
11:53:47|2515.13
11:53:47|2515.13
11:53:48|2515.13
11:53:50|2515.13
11:53:52|2515.13
11:53:53|2515.13
11:53:53|2515.13
11:53:55|2515.13
11:53:56|2517.28
11:53:58|2517.28
11:53:58|2517.28
11:53:59|2517.28
11:54:00|2517.28
11:54:01|2517.28
11:54:02|2517.28
11:54:03|2517.28
11:54:04|2517.28
11:54:05|2517.28
11:54:06|2516.63
11:54:07|2516.63
11:54:08|2516.63
11:54:10|2516.63
11:54:11|2516.63
11:54:11|2516.63
11:54:12|2516.63
11:54:14|2515.38
11:54:14|2515.38
11:54:16|2515.38
11:54:17|2515.38
11:54:18|2515.38
11:54:19|2515.38
11:54:20|2515.38
11:54:20|2515.38
11:54:22|2515.38
11:54:24|2515.38
11:54:24|2515.38
11:54:25|2515.38
11:54:26|2515.38
11:54:27|2515.38
11:54:28|2515.38
11:54:29|2515.38
11:54:30|2515.38
11:54:31|2515.38
11:54:32|2515.38
11:54:33|2515.38
11:54:35|2515.38
11:54:36|2515.38
11:54:37|2515.38
11:54:37|2514.96
11:54:39|2514.96
11:54:39|2514.96
11:54:41|2514.96
11:54:42|2514.96
11:54:43|2514.96
11:54:43|2514.96
11:54:45|2514.96
11:54:46|2514.96
11:54:47|2514.96
11:54:48|2514.96
11:54:50|2514.96
11:54:50|2514.96
11:54:52|2514.96
11:54:52|2514.96
11:54:54|2514.96
11:54:56|2514.96
11:54:56|2514.96
11:54:57|2516.05
11:54:58|2516.05
11:55:00|2516.05
11:55:01|2516.05
11:55:02|2516.05
11:55:04|2515.73
11:55:05|2515.26
11:55:06|2515.26
11:55:07|2515.26
11:55:08|2515.26
11:55:08|2515.26
11:55:09|2516.18
11:55:11|2516.18
11:55:12|2516.18
11:55:13|2516.18
11:55:14|2516.18
11:55:14|2516.18
11:55:16|2516.18
11:55:17|2516.18
11:55:18|2516.18
11:55:18|2516.18
11:55:21|2516.18
11:55:21|2516.18
11:55:22|2516.18
11:55:23|2516.18
11:55:25|2516.18
11:55:26|2516.18
11:55:26|2516.18
11:55:28|2516.18
11:55:29|2516.18
11:55:30|2516.18
11:55:31|2516.18
11:55:31|2516.18
11:55:33|2516.18
11:55:34|2516.18
11:55:35|2515.85
11:55:35|2515.85
11:55:37|2515.85
11:55:38|2515.85
11:55:39|2515.85
11:55:40|2515.85
11:55:41|2515.85
11:55:41|2515.85
11:55:42|2515.85
11:55:43|2515.85
11:55:45|2515.85
11:55:46|2515.85
11:55:47|2515.85
11:55:48|2515.85
11:55:49|2515.85
11:55:51|2515.85
11:55:51|2515.85
11:55:52|2515.85
11:55:53|2515.85
11:55:54|2515.85
11:55:56|2515.85
11:55:58|2515.85
11:55:58|2515.85
11:55:59|2515.85
11:56:00|2515.85
11:56:01|2515.85
11:56:02|2515.85
11:56:03|2515.85
11:56:04|2515.85
11:56:05|2515.85
11:56:06|2515.85
11:56:07|2515.85
11:56:08|2515.85
11:56:09|2515.85
11:56:11|2515.85
11:56:11|2515.85
11:56:13|2515.85
11:56:14|2515.85
11:56:15|2515.85
11:56:16|2515.85
11:56:17|2515.85
11:56:17|2517.26
11:56:19|2517.26
11:56:20|2517.26
11:56:21|2517.26
11:56:22|2517.26
11:56:22|2517.26
11:56:25|2517.26
11:56:25|2517.26
11:56:26|2517.26
11:56:27|2517.26
11:56:28|2517.26
11:56:29|2517.26
11:56:31|2517.26
11:56:32|2517.26
11:56:33|2517.26
11:56:33|2517.26
11:56:36|2517.26
11:56:36|2517.26
11:56:37|2517.26
11:56:38|2517.26
11:56:39|2517.26
11:56:41|2517.26
11:56:41|2517.26
11:56:42|2517.26
11:56:44|2517.26
11:56:45|2517.26
11:56:46|2517.26
11:56:47|2517.26
11:56:49|2517.26
11:56:50|2517.26
11:56:51|2517.26
11:56:52|2517.26
11:56:53|2517.26
11:56:54|2517.26
11:56:55|2517.26
11:56:55|2517.26
11:56:57|2517.26
11:56:58|2517.26
11:56:59|2517.26
11:56:59|2517.26
11:57:01|2517.26
11:57:01|2517.26
11:57:03|2517.26
11:57:04|2517.26
11:57:05|2517.26
11:57:06|2517.26
11:57:07|2517.26
11:57:08|2517.26
11:57:10|2517.26
11:57:10|2517.26
11:57:11|2517.26
11:57:12|2517.26
11:57:14|2517.26
11:57:15|2517.26
11:57:16|2517.26
11:57:17|2517.26
11:57:19|2518.28
11:57:20|2518.28
11:57:20|2518.28
11:57:22|2518.28
11:57:23|2518.28
11:57:23|2518.28
11:57:24|2518.28
11:57:26|2518.28
11:57:28|2518.28
11:57:29|2518.28
11:57:30|2518.28
11:57:30|2518.28
11:57:31|2518.28
11:57:32|2518.28
11:57:33|2518.01
11:57:34|2518.01
11:57:35|2518.01
11:57:36|2518.01
11:57:38|2518.2
11:57:39|2518.2
11:57:40|2518.2
11:57:41|2518.
11:57:42|2518.
11:57:43|2518.
11:57:44|2518.
11:57:45|2518.
11:57:46|2518.
11:57:47|2518.
11:57:48|2518.
11:57:49|2518.
11:57:50|2518.
11:57:51|2518.
11:57:52|2518.
11:57:53|2518.
11:57:54|2518.
11:57:55|2518.
11:57:56|2518.
11:57:57|2518.
11:57:58|2517.23
11:57:59|2517.19
11:58:00|2517.19
11:58:02|2517.05
11:58:02|2517.23
11:58:04|2517.23
11:58:05|2517.92
11:58:06|2517.63
11:58:07|2517.19
11:58:08|2517.06
11:58:09|2517.06
11:58:10|2517.07
11:58:10|2517.07
11:58:11|2517.07
11:58:13|2517.07
11:58:15|2517.42
11:58:15|2517.42
11:58:17|2517.45
11:58:18|2517.45
11:58:19|2517.45
11:58:20|2517.45
11:58:20|2517.45
11:58:21|2517.45
11:58:22|2517.45
11:58:24|2517.45
11:58:26|2517.28
11:58:26|2517.42
11:58:27|2517.42
11:58:28|2517.42
11:58:29|2517.42
11:58:30|2517.42
11:58:31|2517.42
11:58:32|2517.42
11:58:33|2517.42
11:58:34|2517.42
11:58:35|2517.4
11:58:36|2517.4
11:58:37|2517.4
11:58:38|2517.4
11:58:39|2517.4
11:58:40|2517.4
11:58:42|2517.4
11:58:43|2517.4
11:58:44|2517.4
11:58:44|2517.4
11:58:46|2517.4
11:58:47|2517.4
11:58:47|2517.4
11:58:49|2517.4
11:58:49|2517.4
11:58:50|2517.41
11:58:52|2517.41
11:58:53|2517.41
11:58:53|2517.41
11:58:55|2517.06
11:58:56|2517.06
11:58:57|2517.06
11:58:58|2517.06
11:58:58|2517.06
11:59:00|2517.06
11:59:00|2517.06
11:59:03|2517.06
11:59:03|2517.06
11:59:04|2517.06
11:59:05|2517.06
11:59:07|2517.06
11:59:07|2517.06
11:59:09|2517.06
11:59:10|2517.06
11:59:11|2517.06
11:59:12|2517.06
11:59:13|2517.06
11:59:14|2517.06
11:59:14|2517.06
11:59:15|2517.06
11:59:16|2517.06
11:59:18|2517.06
11:59:18|2517.06
11:59:20|2517.06
11:59:21|2517.06
11:59:21|2517.06
11:59:22|2517.06
11:59:23|2517.06
11:59:24|2517.06
11:59:25|2517.06
11:59:26|2517.06
11:59:27|2517.06
11:59:30|2517.06
11:59:30|2517.06
11:59:31|2517.42
11:59:32|2517.91
11:59:33|2517.91
11:59:34|2517.91
11:59:35|2517.91
11:59:37|2517.91
11:59:39|2517.91
11:59:39|2517.91
11:59:41|2517.91
11:59:41|2517.91
11:59:42|2517.91
11:59:44|2517.91
11:59:44|2517.91
11:59:46|2517.91
11:59:46|2517.91
11:59:48|2517.91
11:59:49|2517.91
11:59:50|2517.91
11:59:51|2517.91
11:59:52|2517.91
11:59:53|2518.06
11:59:54|2518.06
11:59:55|2518.06
11:59:56|2518.06
11:59:57|2518.06
11:59:58|2518.06
11:59:59|2518.06
12:00:00|2518.06
12:00:01|2518.06
12:00:02|2518.06
12:00:03|2518.06
12:00:04|2518.06
12:00:05|2518.06
12:00:06|2518.06
12:00:07|2518.06
12:00:09|2518.06
12:00:10|2518.06
12:00:11|2518.06
12:00:12|2518.06
12:00:13|2518.06
12:00:14|2518.06
12:00:15|2518.06
12:00:16|2518.06
12:00:17|2518.06
12:00:19|2518.06
12:00:19|2518.06
12:00:20|2518.06
12:00:21|2518.06
12:00:22|2518.06
12:00:23|2518.06
12:00:25|2518.06
12:00:25|2518.06
12:00:27|2518.06
12:00:29|2518.06
12:00:30|2518.06
12:00:31|2518.06
12:00:32|2518.06
12:00:33|2518.06
12:00:34|2518.06
12:00:35|2518.06
12:00:36|2518.06
12:00:37|2518.06
12:00:39|2519.39
12:00:40|2519.39
12:00:41|2520.37
12:00:42|2520.37
12:00:42|2520.37
12:00:44|2521.3
12:00:44|2521.3
12:00:46|2521.3
12:00:46|2521.3
12:00:47|2521.3
12:00:48|2521.3
12:00:49|2521.3
12:00:51|2521.47
12:00:52|2521.47
12:00:53|2520.88
12:00:54|2520.77
12:00:55|2520.77
12:00:56|2520.77
12:00:57|2520.77
12:00:58|2519.38
12:00:59|2519.38
12:01:01|2519.38
12:01:01|2518.51
12:01:03|2516.93
12:01:03|2516.93
12:01:05|2516.93
12:01:07|2516.93
12:01:08|2518.86
12:01:09|2518.86
12:01:10|2518.86
12:01:11|2518.86
12:01:12|2518.86
12:01:13|2518.86
12:01:14|2518.86
12:01:15|2518.86
12:01:16|2518.86
12:01:17|2518.86
12:01:18|2518.86
12:01:19|2518.86
12:01:20|2518.86
12:01:22|2518.86
12:01:22|2518.86
12:01:23|2518.86
12:01:24|2518.86
12:01:26|2518.86
12:01:27|2518.86
12:01:27|2518.86
12:01:29|2518.86
12:01:30|2518.86
12:01:31|2518.86
12:01:32|2518.86
12:01:33|2518.86
12:01:34|2518.86
12:01:35|2518.86
12:01:36|2518.86
12:01:37|2519.13
12:01:38|2519.13
12:01:39|2519.23
12:01:40|2519.23
12:01:41|2519.43
12:01:42|2519.43
12:01:43|2519.43
12:01:44|2519.43
12:01:46|2519.43
12:01:47|2519.43
12:01:48|2519.43
12:01:49|2519.43
12:01:50|2521.01
12:01:51|2521.6
12:01:52|2521.6
12:01:53|2521.6
12:01:54|2521.6
12:01:55|2521.6
12:01:57|2521.6
12:01:57|2521.4
12:01:58|2521.4
12:02:00|2521.4
12:02:01|2521.4
12:02:01|2521.4
12:02:03|2521.4
12:02:03|2521.4
12:02:04|2521.4
12:02:05|2521.4
12:02:07|2521.4
12:02:08|2521.4
12:02:08|2521.4
12:02:10|2521.4
12:02:10|2521.4
12:02:11|2521.4
12:02:12|2521.4
12:02:13|2521.4
12:02:15|2521.4
12:02:15|2521.4
12:02:17|2521.4
12:02:17|2521.4
12:02:19|2521.4
12:02:21|2521.4
12:02:21|2521.4
12:02:23|2521.4
12:02:24|2521.4
12:02:25|2521.4
12:02:26|2520.3
12:02:27|2520.3
12:02:28|2520.3
12:02:29|2518.05
12:02:30|2518.05
12:02:31|2518.05
12:02:32|2518.05
12:02:34|2518.05
12:02:35|2518.05
12:02:36|2518.05
12:02:37|2519.06
12:02:38|2519.06
12:02:39|2519.06
12:02:40|2519.06
12:02:41|2519.06
12:02:42|2519.06
12:02:43|2519.06
12:02:44|2519.06
12:02:45|2519.06
12:02:46|2519.06
12:02:47|2519.06
12:02:48|2519.06
12:02:49|2519.06
12:02:50|2519.06
12:02:51|2519.06
12:02:52|2519.06
12:02:53|2519.06
12:02:54|2518.55
12:02:55|2518.55
12:02:57|2518.55
12:02:57|2518.55
12:02:58|2518.55
12:02:59|2518.55
12:03:00|2518.55
12:03:01|2518.55
12:03:03|2518.55
12:03:05|2518.55
12:03:06|2518.55
12:03:07|2518.55
12:03:08|2518.55
12:03:09|2518.55
12:03:10|2518.55
12:03:10|2516.9
12:03:12|2516.9
12:03:13|2516.9
12:03:14|2516.9
12:03:15|2516.9
12:03:16|2516.9
12:03:17|2516.9
12:03:18|2516.9
12:03:19|2516.9
12:03:20|2516.9
12:03:21|2516.9
12:03:23|2516.9
12:03:23|2516.9
12:03:25|2516.9
12:03:26|2516.9
12:03:27|2516.9
12:03:28|2516.9
12:03:28|2516.9
12:03:30|2516.9
12:03:31|2516.9
12:03:32|2516.9
12:03:33|2516.9
12:03:34|2516.9
12:03:35|2516.9
12:03:36|2516.9
12:03:37|2516.9
12:03:38|2516.9
12:03:39|2516.9
12:03:40|2516.9
12:03:41|2516.9
12:03:42|2516.9
12:03:43|2516.9
12:03:44|2516.9
12:03:45|2519.57
12:03:46|2519.57
12:03:47|2519.57
12:03:48|2519.57
12:03:50|2519.57
12:03:51|2519.57
12:03:51|2519.57
12:03:52|2519.57
12:03:53|2519.57
12:03:54|2519.57
12:03:55|2519.57
12:03:57|2519.57
12:03:57|2519.57
12:03:59|2519.57
12:03:59|2519.57
12:04:00|2519.57
12:04:01|2519.57
12:04:03|2519.57
12:04:03|2519.57
12:04:05|2519.57
12:04:05|2519.57
12:04:07|2519.57
12:04:08|2521.02
12:04:09|2521.02
12:04:10|2521.02
12:04:12|2521.02
12:04:13|2521.02
12:04:13|2521.02
12:04:15|2521.02
12:04:16|2521.02
12:04:17|2521.02
12:04:17|2521.02
12:04:19|2521.02
12:04:19|2521.02
12:04:21|2521.22
12:04:22|2521.22
12:04:23|2521.22
12:04:24|2521.22
12:04:25|2521.22
12:04:26|2521.22
12:04:27|2521.22
12:04:29|2521.22
12:04:30|2521.22
12:04:31|2521.22
12:04:33|2520.57
12:04:34|2520.57
12:04:35|2520.57
12:04:36|2520.57
12:04:37|2520.57
12:04:38|2520.57
12:04:39|2520.57
12:04:40|2520.57
12:04:41|2520.57
12:04:42|2520.57
12:04:44|2520.57
12:04:45|2520.57
12:04:46|2520.57
12:04:47|2520.57
12:04:48|2520.57
12:04:49|2520.57
12:04:50|2520.57
12:04:51|2520.57
12:04:52|2520.57
12:04:53|2520.57
12:04:54|2520.57
12:04:55|2520.57
12:04:56|2520.57
12:04:57|2520.57
12:04:58|2520.57
12:04:59|2520.57
12:05:00|2520.57
12:05:01|2520.57
12:05:03|2520.57
12:05:03|2520.57
12:05:05|2520.57
12:05:06|2520.57
12:05:07|2520.57
12:05:09|2520.57
12:05:09|2520.57
12:05:10|2520.57
12:05:12|2520.57
12:05:12|2520.57
12:05:14|2520.57
12:05:14|2519.52
12:05:15|2519.52
12:05:16|2519.52
12:05:18|2519.52
12:05:19|2519.52
12:05:20|2519.52
12:05:21|2519.52
12:05:22|2519.52
12:05:23|2519.52
12:05:24|2519.52
12:05:25|2519.52
12:05:26|2519.52
12:05:27|2520.26
12:05:28|2520.26
12:05:29|2520.26
12:05:30|2520.26
12:05:31|2520.26
12:05:33|2520.26
12:05:33|2520.26
12:05:35|2520.26
12:05:37|2520.26
12:05:37|2520.26
12:05:38|2520.26
12:05:40|2520.26
12:05:41|2520.26
12:05:42|2520.26
12:05:43|2520.26
12:05:44|2520.26
12:05:45|2520.26
12:05:46|2520.26
12:05:47|2520.26
12:05:48|2520.26
12:05:49|2520.26
12:05:50|2520.26
12:05:51|2520.26
12:05:52|2520.26
12:05:53|2520.26
12:05:54|2520.26
12:05:55|2520.26
12:05:56|2520.26
12:05:57|2520.26
12:05:58|2520.26
12:05:59|2520.26
12:06:01|2521.
12:06:03|2521.
12:06:03|2521.
12:06:04|2521.
12:06:05|2521.
12:06:06|2521.
12:06:07|2521.
12:06:08|2521.
12:06:09|2521.
12:06:10|2521.
12:06:11|2521.
12:06:12|2521.
12:06:13|2521.
12:06:14|2521.
12:06:15|2521.
12:06:16|2521.
12:06:17|2521.
12:06:18|2521.
12:06:19|2521.
12:06:20|2521.
12:06:21|2521.
12:06:22|2521.
12:06:23|2521.
12:06:24|2522.72
12:06:25|2522.72
12:06:26|2522.72
12:06:27|2522.72
12:06:28|2522.72
12:06:29|2522.72
12:06:30|2522.72
12:06:31|2522.72
12:06:32|2522.72
12:06:34|2522.72
12:06:36|2524.34
12:06:37|2524.34
12:06:38|2524.34
12:06:40|2524.12
12:06:41|2524.24
12:06:42|2524.24
12:06:43|2524.24
12:06:44|2524.24
12:06:44|2524.24
12:06:46|2524.24
12:06:48|2524.24
12:06:48|2524.88
12:06:49|2524.88
12:06:50|2524.88
12:06:51|2524.88
12:06:52|2524.86
12:06:53|2524.86
12:06:55|2525.15
12:06:55|2525.05
12:06:57|2525.05
12:06:58|2525.05
12:06:58|2525.05
12:07:00|2525.05
12:07:01|2525.05
12:07:01|2524.78
12:07:03|2525.05
12:07:05|2525.05
12:07:05|2525.05
12:07:06|2525.05
12:07:07|2525.05
12:07:08|2525.05
12:07:09|2525.05
12:07:10|2525.05
12:07:11|2525.05
12:07:12|2525.05
12:07:13|2525.06
12:07:14|2525.07
12:07:15|2525.14
12:07:16|2525.14
12:07:17|2525.14
12:07:18|2525.21
12:07:19|2525.21
12:07:21|2525.21
12:07:21|2525.21
12:07:23|2525.21
12:07:24|2525.21
12:07:25|2525.21
12:07:26|2526.28
12:07:27|2526.28
12:07:28|2526.28
12:07:28|2526.28
12:07:30|2526.28
12:07:31|2525.21
12:07:32|2525.21
12:07:33|2525.21
12:07:33|2525.21
12:07:36|2525.21
12:07:36|2525.16
12:07:37|2525.16
12:07:38|2525.16
12:07:40|2525.16
12:07:41|2525.16
12:07:43|2526.61
12:07:43|2526.61
12:07:44|2526.61
12:07:45|2526.61
12:07:46|2526.61
12:07:47|2526.61
12:07:48|2526.61
12:07:49|2526.61
12:07:50|2526.61
12:07:51|2526.61
12:07:52|2526.61
12:07:53|2526.61
12:07:54|2526.59
12:07:55|2526.
12:07:56|2526.59
12:07:57|2526.59
12:07:58|2526.
12:07:59|2526.
12:08:00|2526.
12:08:01|2526.
12:08:02|2526.78
12:08:03|2526.91
12:08:04|2526.91
12:08:05|2526.91
12:08:07|2526.91
12:08:08|2526.91
12:08:09|2526.91
12:08:10|2526.91
12:08:11|2526.91
12:08:12|2527.12
12:08:13|2527.12
12:08:14|2527.12
12:08:15|2527.12
12:08:16|2527.12
12:08:17|2527.12
12:08:19|2527.12
12:08:19|2527.12
12:08:21|2527.12
12:08:22|2527.12
12:08:23|2527.12
12:08:24|2527.12
12:08:25|2527.12
12:08:26|2527.12
12:08:27|2527.12
12:08:28|2527.12
12:08:29|2527.12
12:08:30|2527.12
12:08:31|2527.12
12:08:32|2527.12
12:08:33|2527.12
12:08:34|2527.79
12:08:35|2527.12
12:08:37|2527.12
12:08:38|2527.12
12:08:40|2525.91
12:08:40|2525.91
12:08:42|2525.91
12:08:43|2525.91
12:08:44|2525.91
12:08:45|2525.91
12:08:46|2525.91
12:08:47|2525.91
12:08:48|2525.37
12:08:49|2525.37
12:08:50|2525.37
12:08:52|2525.37
12:08:53|2525.37
12:08:53|2525.37
12:08:54|2525.48
12:08:56|2525.48
12:08:56|2525.48
12:08:58|2525.48
12:08:59|2525.48
12:08:59|2525.48
12:09:00|2525.48
12:09:01|2525.48
12:09:03|2525.48
12:09:05|2525.48
12:09:05|2525.48
12:09:07|2525.48
12:09:08|2525.48
12:09:09|2525.48
12:09:11|2525.48
12:09:11|2525.48
12:09:12|2525.48
12:09:14|2525.48
12:09:14|2525.48
12:09:15|2525.48
12:09:16|2525.29
12:09:17|2525.29
12:09:18|2525.29
12:09:20|2525.29
12:09:20|2525.29
12:09:21|2525.29
12:09:23|2525.29
12:09:24|2525.29
12:09:24|2525.29
12:09:25|2525.29
12:09:27|2525.29
12:09:27|2525.29
12:09:28|2525.98
12:09:29|2525.98
12:09:30|2525.98
12:09:32|2525.98
12:09:32|2525.98
12:09:34|2525.98
12:09:34|2525.3
12:09:35|2525.3
12:09:37|2525.3
12:09:38|2525.3
12:09:39|2525.3
12:09:41|2525.3
12:09:42|2525.3
12:09:43|2525.3
12:09:43|2525.3
12:09:45|2525.3
12:09:46|2526.01
12:09:47|2526.01
12:09:48|2526.01
12:09:49|2525.66
12:09:50|2525.67
12:09:51|2525.67
12:09:52|2525.67
12:09:53|2525.67
12:09:54|2525.67
12:09:55|2525.67
12:09:56|2525.67
12:09:57|2525.67
12:09:58|2525.67
12:09:59|2525.67
12:10:00|2525.67
12:10:01|2525.67
12:10:02|2525.67
12:10:03|2525.67
12:10:04|2525.67
12:10:06|2525.67
12:10:07|2525.67
12:10:08|2525.67
12:10:10|2525.67
12:10:11|2525.67
12:10:11|2525.67
12:10:13|2525.67
12:10:13|2525.67
12:10:15|2527.14
12:10:15|2527.14
12:10:17|2527.14
12:10:18|2527.14
12:10:18|2527.14
12:10:21|2527.14
12:10:21|2527.14
12:10:22|2527.14
12:10:23|2527.14
12:10:24|2527.14
12:10:25|2527.14
12:10:26|2527.14
12:10:27|2527.14
12:10:28|2527.14
12:10:29|2527.14
12:10:30|2527.14
12:10:31|2527.14
12:10:32|2527.14
12:10:33|2527.14
12:10:34|2526.3
12:10:35|2526.3
12:10:36|2526.3
12:10:37|2526.3
12:10:38|2526.3
12:10:39|2526.3
12:10:40|2526.3
12:10:41|2526.3
12:10:42|2526.3
12:10:43|2526.3
12:10:44|2525.94
12:10:45|2525.94
12:10:46|2525.94
12:10:47|2525.94
12:10:48|2525.94
12:10:49|2525.94
12:10:50|2525.94
12:10:52|2525.94
12:10:52|2525.94
12:10:53|2525.94
12:10:55|2525.94
12:10:56|2525.94
12:10:57|2525.94
12:10:58|2525.94
12:10:59|2525.53
12:11:00|2525.53
12:11:00|2525.53
12:11:02|2525.53
12:11:03|2525.34
12:11:04|2523.78
12:11:05|2523.78
12:11:06|2523.78
12:11:07|2523.78
12:11:08|2523.78
12:11:08|2523.78
12:11:10|2523.78
12:11:10|2523.64
12:11:12|2523.74
12:11:13|2523.1
12:11:15|2521.68
12:11:16|2521.68
12:11:16|2521.68
12:11:17|2521.68
12:11:19|2521.68
12:11:21|2522.56
12:11:21|2523.06
12:11:22|2523.06
12:11:23|2523.09
12:11:24|2523.09
12:11:25|2523.13
12:11:26|2523.38
12:11:27|2522.88
12:11:28|2522.88
12:11:29|2522.78
12:11:30|2522.78
12:11:31|2522.78
12:11:33|2523.01
12:11:33|2523.01
12:11:35|2523.01
12:11:36|2523.01
12:11:37|2523.01
12:11:39|2523.01
12:11:39|2523.01
12:11:40|2522.29
12:11:42|2522.29
12:11:43|2522.29
12:11:44|2522.29
12:11:45|2522.29
12:11:46|2522.29
12:11:47|2522.29
12:11:48|2522.29
12:11:49|2522.29
12:11:50|2522.29
12:11:52|2522.29
12:11:52|2521.4
12:11:54|2521.4
12:11:54|2521.4
12:11:55|2521.4
12:11:57|2521.4
12:11:58|2521.4
12:11:58|2521.4
12:11:59|2521.91
12:12:01|2521.91
12:12:02|2521.91
12:12:03|2521.91
12:12:04|2521.91
12:12:05|2521.91
12:12:06|2521.91
12:12:08|2521.91
12:12:08|2521.91
12:12:09|2521.91
12:12:11|2521.91
12:12:11|2521.91
12:12:13|2521.91
12:12:14|2521.91
12:12:15|2521.91
12:12:16|2521.91
12:12:17|2521.91
12:12:18|2521.91
12:12:19|2524.4
12:12:20|2524.4
12:12:21|2524.4
12:12:22|2524.4
12:12:24|2524.4
12:12:25|2524.4
12:12:25|2524.4
12:12:27|2524.4
12:12:28|2524.4
12:12:30|2524.4
12:12:30|2524.4
12:12:32|2524.4
12:12:33|2524.4
12:12:33|2524.45
12:12:34|2524.45
12:12:35|2524.45
12:12:37|2524.45
12:12:38|2524.45
12:12:39|2524.45
12:12:40|2524.45
12:12:41|2524.45
12:12:43|2524.45
12:12:43|2524.45
12:12:45|2524.66
12:12:45|2524.66
12:12:47|2524.66
12:12:48|2524.66
12:12:48|2524.66
12:12:49|2524.66
12:12:51|2524.66
12:12:52|2524.66
12:12:53|2524.66
12:12:54|2524.66
12:12:55|2524.66
12:12:57|2524.66
12:12:57|2524.66
12:12:59|2524.66
12:13:00|2524.66
12:13:01|2524.66
12:13:02|2524.66
12:13:03|2524.66
12:13:04|2524.66
12:13:06|2524.66
12:13:07|2524.66
12:13:08|2524.66
12:13:09|2524.66
12:13:10|2524.66
12:13:12|2524.66
12:13:12|2524.66
12:13:14|2522.74
12:13:14|2522.74
12:13:15|2522.74
12:13:17|2522.74
12:13:17|2522.74
12:13:18|2522.74
12:13:20|2522.74
12:13:21|2522.74
12:13:22|2522.74
12:13:22|2523.77
12:13:23|2523.77
12:13:24|2523.78
12:13:25|2523.78
12:13:27|2523.78
12:13:28|2523.78
12:13:29|2523.78
12:13:30|2523.78
12:13:31|2523.78
12:13:32|2523.78
12:13:33|2523.78
12:13:34|2524.3
12:13:35|2524.3
12:13:36|2524.9
12:13:37|2525.19
12:13:38|2525.19
12:13:39|2525.19
12:13:41|2525.19
12:13:42|2525.19
12:13:43|2525.19
12:13:43|2526.1
12:13:45|2526.1
12:13:46|2526.1
12:13:46|2527.25
12:13:47|2527.25
12:13:48|2527.25
12:13:49|2527.25
12:13:51|2527.25
12:13:52|2527.25
12:13:53|2527.25
12:13:54|2527.25
12:13:55|2527.25
12:13:56|2527.25
12:13:57|2527.2
12:13:58|2527.2
12:13:59|2527.2
12:14:00|2527.2
12:14:01|2527.2
12:14:02|2527.2
12:14:03|2526.22
12:14:04|2526.22
12:14:05|2526.22
12:14:06|2526.22
12:14:07|2526.22
12:14:08|2526.22
12:14:09|2526.22
12:14:10|2526.22
12:14:11|2526.22
12:14:12|2525.87
12:14:13|2525.87
12:14:14|2525.87
12:14:15|2525.87
12:14:16|2525.87
12:14:17|2525.87
12:14:18|2525.87
12:14:19|2525.87
12:14:20|2525.87
12:14:21|2525.87
12:14:22|2525.87
12:14:23|2525.87
12:14:24|2525.87
12:14:25|2525.87
12:14:26|2525.77
12:14:27|2525.77
12:14:28|2525.77
12:14:29|2525.77
12:14:30|2525.77
12:14:31|2525.77
12:14:32|2525.77
12:14:33|2525.77
12:14:34|2525.77
12:14:35|2525.77
12:14:36|2525.77
12:14:38|2525.77
12:14:38|2525.77
12:14:39|2525.77
12:14:41|2525.77
12:14:42|2526.71
12:14:44|2526.71
12:14:45|2526.71
12:14:45|2526.71
12:14:47|2526.71
12:14:47|2526.71
12:14:48|2526.71
12:14:50|2526.71
12:14:51|2526.71
12:14:52|2526.71
12:14:53|2526.71
12:14:54|2526.71
12:14:55|2526.71
12:14:56|2526.71
12:14:58|2526.71
12:14:58|2525.01
12:14:59|2525.01
12:15:00|2525.01
12:15:02|2525.01
12:15:03|2525.01
12:15:05|2525.01
12:15:05|2525.01
12:15:06|2525.01
12:15:08|2525.01
12:15:08|2525.01
12:15:10|2525.01
12:15:11|2525.01
12:15:12|2525.01
12:15:14|2525.01
12:15:15|2525.01
12:15:16|2525.01
12:15:17|2525.01
12:15:18|2525.01
12:15:19|2525.01
12:15:20|2525.01
12:15:21|2525.01
12:15:22|2525.01
12:15:23|2525.01
12:15:24|2525.01
12:15:25|2525.01
12:15:26|2525.01
12:15:27|2525.01
12:15:28|2525.01
12:15:29|2525.01
12:15:30|2525.01
12:15:31|2525.01
12:15:32|2525.01
12:15:33|2525.01
12:15:35|2525.01
12:15:35|2525.01
12:15:36|2525.01
12:15:38|2525.01
12:15:38|2525.01
12:15:39|2525.01
12:15:41|2525.01
12:15:43|2525.01
12:15:43|2525.01
12:15:45|2523.49
12:15:46|2523.49
12:15:47|2523.49
12:15:48|2523.49
12:15:49|2523.49
12:15:49|2523.49
12:15:51|2523.49
12:15:52|2523.49
12:15:53|2523.49
12:15:53|2523.49
12:15:55|2523.49
12:15:56|2523.49
12:15:57|2523.49
12:15:58|2523.49
12:15:59|2523.49
12:16:00|2523.49
12:16:01|2523.49
12:16:02|2523.08
12:16:03|2523.08
12:16:04|2523.08
12:16:05|2523.08
12:16:06|2523.08
12:16:06|2523.08
12:16:08|2523.08
12:16:08|2522.48
12:16:10|2522.48
12:16:11|2522.48
12:16:11|2522.48
12:16:14|2522.48
12:16:15|2522.48
12:16:15|2522.48
12:16:16|2522.48
12:16:18|2522.48
12:16:19|2522.48
12:16:21|2522.48
12:16:21|2522.48
12:16:23|2522.48
12:16:24|2522.48
12:16:25|2522.48
12:16:26|2522.48
12:16:27|2522.48
12:16:28|2522.48
12:16:29|2522.48
12:16:30|2522.48
12:16:31|2522.48
12:16:32|2522.48
12:16:33|2522.48
12:16:34|2522.48
12:16:35|2522.48
12:16:36|2522.48
12:16:37|2522.48
12:16:38|2522.48
12:16:39|2522.48
12:16:40|2522.48
12:16:41|2522.48
12:16:42|2522.48
12:16:43|2522.48
12:16:44|2522.48
12:16:45|2522.48
12:16:46|2522.48
12:16:48|2522.48
12:16:48|2522.48
12:16:49|2522.48
12:16:50|2522.48
12:16:51|2522.48
12:16:52|2522.48
12:16:54|2522.48
12:16:54|2522.48
12:16:55|2522.48
12:16:57|2522.48
12:16:57|2522.48
12:16:58|2522.48
12:16:59|2522.48
12:17:00|2522.48
12:17:02|2523.08
12:17:02|2523.08
12:17:04|2523.08
12:17:05|2523.08
12:17:06|2523.08
12:17:07|2523.08
12:17:08|2523.08
12:17:09|2523.18
12:17:10|2523.18
12:17:11|2523.18
12:17:13|2523.18
12:17:13|2523.18
12:17:14|2523.18
12:17:15|2523.18
12:17:17|2523.18
12:17:17|2523.18
12:17:18|2522.
12:17:19|2521.53
12:17:20|2521.53
12:17:21|2521.53
12:17:22|2521.53
12:17:23|2521.53
12:17:24|2521.53
12:17:25|2521.53
12:17:26|2521.53
12:17:28|2520.58
12:17:29|2520.58
12:17:30|2520.58
12:17:31|2520.58
12:17:32|2520.58
12:17:33|2520.58
12:17:34|2520.58
12:17:35|2521.97
12:17:36|2521.97
12:17:37|2522.1
12:17:38|2522.1
12:17:39|2522.1
12:17:40|2522.1
12:17:41|2522.1
12:17:42|2522.1
12:17:43|2522.1
12:17:44|2522.1
12:17:45|2522.1
12:17:47|2522.1
12:17:48|2522.1
12:17:48|2522.1
12:17:49|2522.1
12:17:50|2522.1
12:17:52|2522.1
12:17:53|2523.24
12:17:54|2523.24
12:17:55|2523.24
12:17:55|2523.24
12:17:56|2523.31
12:17:57|2523.59
12:17:59|2523.59
12:17:59|2523.39
12:18:00|2523.39
12:18:01|2523.39
12:18:03|2523.39
12:18:03|2523.39
12:18:04|2523.39
12:18:05|2523.39
12:18:07|2523.36
12:18:08|2523.36
12:18:09|2523.36
12:18:10|2523.36
12:18:12|2523.58
12:18:12|2523.58
12:18:13|2523.58
12:18:14|2523.58
12:18:16|2523.4
12:18:17|2523.4
12:18:18|2523.4
12:18:19|2523.4
12:18:21|2523.4
12:18:21|2523.85
12:18:22|2523.85
12:18:24|2523.51
12:18:25|2523.51
12:18:26|2523.51
12:18:27|2523.51
12:18:28|2523.51
12:18:29|2523.51
12:18:30|2523.51
12:18:31|2523.51
12:18:32|2523.51
12:18:33|2523.51
12:18:34|2523.51
12:18:35|2523.51
12:18:36|2523.51
12:18:37|2523.51
12:18:38|2523.51
12:18:39|2523.51
12:18:40|2523.51
12:18:41|2523.51
12:18:42|2523.51
12:18:43|2523.51
12:18:44|2523.51
12:18:45|2523.51
12:18:46|2523.51
12:18:47|2523.51
12:18:48|2523.51
12:18:49|2523.51
12:18:50|2523.51
12:18:51|2523.51
12:18:52|2523.51
12:18:53|2523.51
12:18:54|2523.51
12:18:55|2522.42
12:18:56|2522.42
12:18:57|2522.42
12:18:59|2522.42
12:18:59|2522.42
12:19:00|2522.42
12:19:02|2522.42
12:19:03|2522.42
12:19:04|2522.42
12:19:06|2522.42
12:19:06|2522.42
12:19:07|2522.42
12:19:09|2522.42
12:19:09|2522.18
12:19:11|2521.16
12:19:11|2521.16
12:19:12|2521.16
12:19:14|2521.16
12:19:15|2521.16
12:19:16|2521.16
12:19:16|2521.16
12:19:18|2521.16
12:19:19|2521.16
12:19:21|2521.16
12:19:21|2521.16
12:19:22|2521.16
12:19:24|2521.16
12:19:25|2521.16
12:19:26|2521.16
12:19:26|2521.16
12:19:27|2521.16
12:19:28|2521.16
12:19:29|2521.16
12:19:30|2521.16
12:19:31|2521.16
12:19:33|2521.16
12:19:34|2521.16
12:19:34|2521.16
12:19:35|2522.1
12:19:36|2522.1
12:19:37|2522.1
12:19:38|2522.1
12:19:39|2522.1
12:19:40|2522.1
12:19:41|2522.1
12:19:43|2522.1
12:19:44|2522.1
12:19:45|2522.1
12:19:46|2522.1
12:19:47|2522.1
12:19:49|2522.1
12:19:50|2522.1
12:19:51|2522.1
12:19:52|2522.1
12:19:54|2522.1
12:19:54|2522.1
12:19:55|2522.1
12:19:56|2522.1
12:19:57|2522.1
12:19:59|2522.1
12:19:59|2522.1
12:20:00|2522.1
12:20:01|2522.1
12:20:02|2522.1
12:20:03|2522.1
12:20:04|2522.1
12:20:05|2522.1
12:20:06|2522.1
12:20:07|2522.1
12:20:08|2522.1
12:20:10|2522.1
12:20:10|2522.1
12:20:12|2522.1
12:20:13|2522.1
12:20:14|2522.1
12:20:15|2522.1
12:20:15|2522.1
12:20:16|2522.1
12:20:17|2522.1
12:20:18|2522.1
12:20:19|2522.1
12:20:20|2522.1
12:20:21|2522.1
12:20:22|2522.1
12:20:23|2522.1
12:20:24|2522.1
12:20:26|2522.1
12:20:26|2522.1
12:20:28|2522.1
12:20:29|2522.1
12:20:30|2522.1
12:20:30|2522.1
12:20:31|2522.1
12:20:33|2521.1
12:20:34|2521.1
12:20:34|2521.1
12:20:36|2521.1
12:20:36|2521.1
12:20:37|2521.1
12:20:38|2521.1
12:20:39|2521.1
12:20:40|2521.1
12:20:41|2521.1
12:20:42|2521.1
12:20:43|2521.1
12:20:44|2521.1
12:20:45|2521.1
12:20:46|2521.1
12:20:47|2521.1
12:20:49|2521.1
12:20:50|2521.1
12:20:51|2521.1
12:20:52|2521.1
12:20:53|2521.1
12:20:54|2521.1
12:20:55|2521.1
12:20:56|2521.1
12:20:57|2521.1
12:20:59|2521.1
12:20:59|2521.1
12:21:00|2521.1
12:21:01|2521.1
12:21:03|2520.9
12:21:04|2520.9
12:21:05|2520.9
12:21:05|2520.9
12:21:07|2520.9
12:21:08|2520.9
12:21:09|2520.9
12:21:10|2520.9
12:21:10|2520.9
12:21:12|2520.9
12:21:13|2520.9
12:21:15|2520.9
12:21:15|2520.9
12:21:16|2520.9
12:21:17|2520.9
12:21:19|2520.9
12:21:20|2520.9
12:21:21|2520.9
12:21:22|2521.76
12:21:23|2521.76
12:21:24|2521.76
12:21:25|2521.76
12:21:25|2521.76
12:21:28|2521.76
12:21:28|2521.76
12:21:30|2521.76
12:21:31|2521.76
12:21:32|2521.76
12:21:33|2521.76
12:21:34|2521.76
12:21:35|2521.76
12:21:36|2521.76
12:21:37|2521.76
12:21:38|2521.76
12:21:39|2521.76
12:21:40|2521.76
12:21:41|2521.76
12:21:42|2521.76
12:21:43|2521.76
12:21:44|2522.62
12:21:45|2522.62
12:21:46|2522.62
12:21:47|2522.62
12:21:49|2522.62
12:21:49|2522.62
12:21:50|2522.62
12:21:51|2522.62
12:21:53|2522.73
12:21:54|2522.84
12:21:55|2523.04
12:21:56|2523.04
12:21:57|2523.04
12:21:58|2523.04
12:21:59|2523.04
12:22:00|2523.04
12:22:01|2523.04
12:22:02|2523.04
12:22:04|2523.04
12:22:06|2523.04
12:22:06|2523.04
12:22:08|2523.04
12:22:09|2523.04
12:22:09|2523.04
12:22:11|2522.95
12:22:12|2522.95
12:22:13|2522.95
12:22:14|2522.95
12:22:15|2522.95
12:22:15|2522.95
12:22:16|2522.95
12:22:17|2522.95
12:22:19|2522.95
12:22:20|2523.44
12:22:22|2523.44
12:22:22|2523.44
12:22:23|2523.44
12:22:25|2523.44
12:22:26|2523.44
12:22:28|2523.44
12:22:28|2523.44
12:22:29|2523.44
12:22:30|2523.44
12:22:31|2523.44
12:22:32|2523.44
12:22:33|2524.15
12:22:34|2523.14
12:22:35|2523.07
12:22:36|2523.02
12:22:37|2523.02
12:22:38|2522.86
12:22:39|2522.86
12:22:40|2523.28
12:22:41|2523.47
12:22:42|2523.47
12:22:43|2523.47
12:22:44|2523.47
12:22:45|2523.47
12:22:46|2523.47
12:22:47|2523.47
12:22:48|2523.47
12:22:49|2523.47
12:22:51|2523.47
12:22:53|2523.47
12:22:53|2523.47
12:22:54|2523.47
12:22:55|2523.47
12:22:56|2523.47
12:22:58|2523.47
12:22:58|2523.47
12:23:00|2523.16
12:23:00|2523.16
12:23:01|2523.16
12:23:04|2523.16
12:23:05|2523.16
12:23:06|2523.16
12:23:07|2523.16
12:23:08|2523.16
12:23:08|2523.16
12:23:10|2523.59
12:23:11|2523.93
12:23:11|2523.93
12:23:13|2523.93
12:23:14|2523.93
12:23:15|2523.93
12:23:16|2523.93
12:23:17|2523.93
12:23:18|2523.93
12:23:19|2523.93
12:23:19|2523.93
12:23:22|2523.93
12:23:22|2523.93
12:23:23|2523.93
12:23:24|2523.93
12:23:26|2523.93
12:23:26|2523.93
12:23:27|2523.93
12:23:29|2523.93
12:23:29|2523.93
12:23:31|2523.93
12:23:32|2523.93
12:23:33|2523.93
12:23:33|2523.93
12:23:34|2523.93
12:23:35|2523.93
12:23:36|2523.93
12:23:38|2523.93
12:23:39|2523.93
12:23:39|2526.67
12:23:40|2526.67
12:23:42|2526.67
12:23:43|2526.67
12:23:43|2526.67
12:23:45|2526.67
12:23:45|2526.67
12:23:46|2526.67
12:23:48|2526.67
12:23:49|2526.67
12:23:49|2526.67
12:23:51|2527.95
12:23:52|2526.78
12:23:52|2526.48
12:23:54|2526.48
12:23:55|2526.48
12:23:55|2526.48
12:23:57|2526.27
12:23:57|2526.27
12:23:58|2526.27
12:24:00|2526.27
12:24:01|2526.27
12:24:02|2527.45
12:24:04|2527.45
12:24:04|2527.77
12:24:05|2528.57
12:24:06|2529.43
12:24:07|2529.43
12:24:09|2529.43
12:24:09|2529.43
12:24:12|2529.43
12:24:12|2529.43
12:24:14|2529.43
12:24:15|2530.
12:24:15|2530.
12:24:16|2530.
12:24:18|2530.
12:24:18|2530.
12:24:19|2530.
12:24:21|2530.
12:24:23|2530.
12:24:23|2530.
12:24:25|2530.
12:24:25|2530.
12:24:27|2530.
12:24:28|2531.03
12:24:28|2531.03
12:24:30|2531.03
12:24:30|2531.03
12:24:32|2531.03
12:24:32|2531.03
12:24:33|2531.03
12:24:34|2531.03
12:24:35|2531.03
12:24:37|2531.03
12:24:38|2531.03
12:24:40|2531.1
12:24:40|2531.1
12:24:41|2531.1
12:24:42|2531.1
12:24:43|2531.6
12:24:45|2531.6
12:24:46|2531.6
12:24:46|2531.6
12:24:48|2531.6
12:24:48|2531.6
12:24:50|2531.6
12:24:51|2531.6
12:24:51|2531.6
12:24:53|2531.6
12:24:54|2531.6
12:24:55|2531.6
12:24:56|2531.6
12:24:57|2531.6
12:24:59|2531.6
12:24:59|2531.6
12:25:00|2531.6
12:25:02|2531.6
12:25:03|2531.6
12:25:05|2531.6
12:25:05|2531.6
12:25:06|2531.6
12:25:07|2531.6
12:25:08|2531.6
12:25:09|2531.6
12:25:10|2533.43
12:25:12|2537.01
12:25:13|2537.69
12:25:15|2535.95
12:25:16|2535.95
12:25:17|2537.07
12:25:17|2537.07
12:25:18|2537.02
12:25:20|2540.
12:25:20|2541.41
12:25:22|2542.83
12:25:23|2541.24
12:25:24|2539.62
12:25:25|2540.11
12:25:26|2540.11
12:25:27|2540.11
12:25:28|2537.57
12:25:29|2537.57
12:25:30|2537.57
12:25:31|2537.57
12:25:33|2537.07
12:25:34|2537.07
12:25:35|2537.07
12:25:36|2537.07
12:25:37|2537.07
12:25:38|2533.43
12:25:39|2533.43
12:25:40|2533.43
12:25:41|2533.43
12:25:42|2533.43
12:25:43|2533.43
12:25:44|2533.43
12:25:45|2533.43
12:25:46|2533.43
12:25:47|2533.43
12:25:48|2534.18
12:25:49|2534.18
12:25:50|2532.77
12:25:51|2534.18
12:25:53|2535.16
12:25:53|2535.16
12:25:55|2535.16
12:25:55|2535.16
12:25:57|2535.16
12:25:58|2535.16
12:25:59|2535.6
12:26:00|2535.57
12:26:01|2535.57
12:26:02|2535.57
12:26:03|2535.57
12:26:05|2535.57
12:26:06|2535.57
12:26:07|2529.74
12:26:08|2529.74
12:26:09|2529.74
12:26:10|2526.36
12:26:12|2523.4
12:26:12|2522.
12:26:14|2522.
12:26:15|2520.88
12:26:15|2520.88
12:26:16|2519.78
12:26:18|2520.76
12:26:18|2522.04
12:26:20|2522.04
12:26:21|2524.43
12:26:22|2526.29
12:26:23|2525.29
12:26:24|2525.29
12:26:26|2525.29
12:26:26|2525.29
12:26:27|2527.49
12:26:29|2528.25
12:26:30|2528.25
12:26:31|2527.43
12:26:32|2527.43
12:26:33|2526.65
12:26:34|2527.14
12:26:35|2527.14
12:26:36|2527.14
12:26:37|2526.56
12:26:38|2526.56
12:26:39|2526.56
12:26:40|2528.25
12:26:41|2528.25
12:26:42|2528.19
12:26:43|2526.83
12:26:44|2527.06
12:26:45|2528.01
12:26:46|2526.84
12:26:47|2527.
12:26:48|2526.41
12:26:49|2524.32
12:26:50|2524.52
12:26:52|2525.57
12:26:53|2526.36
12:26:54|2527.55
12:26:55|2527.38
12:26:57|2527.38
12:26:58|2528.31
12:26:59|2528.31
12:27:00|2528.51
12:27:01|2529.52
12:27:02|2530.36
12:27:03|2529.51
12:27:04|2528.71
12:27:06|2528.71
12:27:07|2527.29
12:27:08|2527.29
12:27:09|2527.29
12:27:11|2527.29
12:27:12|2527.29
12:27:13|2527.29
12:27:14|2527.29
12:27:15|2527.93
12:27:16|2527.93
12:27:18|2527.93
12:27:18|2527.93
12:27:19|2527.93
12:27:20|2527.93
12:27:22|2527.93
12:27:23|2527.93
12:27:25|2527.15
12:27:25|2527.15
12:27:26|2527.15
12:27:27|2527.15
12:27:29|2528.58
12:27:30|2528.58
12:27:32|2528.58
12:27:32|2529.7
12:27:33|2529.7
12:27:34|2529.74
12:27:36|2529.74
12:27:37|2529.74
12:27:38|2531.63
12:27:38|2531.63
12:27:39|2531.21
12:27:41|2531.39
12:27:42|2531.39
12:27:43|2531.39
12:27:43|2531.39
12:27:44|2531.39
12:27:46|2531.39
12:27:47|2533.43
12:27:49|2533.81
12:27:49|2533.81
12:27:50|2533.81
12:27:51|2533.81
12:27:52|2534.38
12:27:53|2534.38
12:27:55|2534.38
12:27:57|2534.38
12:27:57|2534.38
12:27:58|2534.38
12:27:59|2534.38
12:28:00|2534.38
12:28:01|2534.38
12:28:02|2534.38
12:28:03|2534.38
12:28:04|2534.42
12:28:05|2534.42
12:28:06|2534.42
12:28:07|2534.42
12:28:08|2534.42
12:28:10|2534.42
12:28:10|2532.65
12:28:11|2531.52
12:28:12|2531.52
12:28:14|2531.52
12:28:15|2531.52
12:28:16|2531.52
12:28:17|2531.52
12:28:18|2531.52
12:28:19|2531.52
12:28:19|2531.52
12:28:21|2531.52
12:28:22|2531.52
12:28:22|2531.52
12:28:24|2531.52
12:28:26|2531.52
12:28:26|2531.52
12:28:27|2531.52
12:28:28|2531.52
12:28:29|2534.82
12:28:30|2534.82
12:28:31|2534.82
12:28:32|2534.82
12:28:33|2534.83
12:28:34|2534.83
12:28:35|2534.83
12:28:36|2534.83
12:28:37|2534.83
12:28:38|2534.83
12:28:39|2534.64
12:28:40|2535.74
12:28:41|2535.74
12:28:42|2535.74
12:28:43|2535.74
12:28:44|2535.74
12:28:46|2535.74
12:28:47|2535.74
12:28:48|2537.01
12:28:49|2537.01
12:28:50|2537.01
12:28:51|2538.99
12:28:53|2540.25
12:28:54|2540.25
12:28:54|2540.25
12:28:56|2540.25
12:28:57|2540.25
12:28:58|2535.15
12:28:59|2536.37
12:29:00|2537.82
12:29:01|2537.82
12:29:03|2538.79
12:29:04|2538.79
12:29:05|2538.79
12:29:05|2536.1
12:29:06|2535.79
12:29:08|2535.79
12:29:08|2535.79
12:29:09|2536.
12:29:11|2536.
12:29:11|2536.
12:29:13|2536.
12:29:13|2536.
12:29:15|2536.
12:29:16|2536.
12:29:17|2536.
12:29:18|2533.74
12:29:19|2533.67
12:29:20|2534.6
12:29:22|2536.74
12:29:22|2536.74
12:29:23|2536.27
12:29:25|2536.27
12:29:26|2534.74
12:29:27|2534.74
12:29:28|2534.74
12:29:29|2534.74
12:29:30|2534.82
12:29:31|2534.82
12:29:32|2534.74
12:29:33|2534.74
12:29:34|2535.15
12:29:35|2536.87
12:29:36|2537.85
12:29:37|2537.85
12:29:39|2537.85
12:29:39|2537.85
12:29:40|2538.34
12:29:41|2538.19
12:29:42|2536.88
12:29:43|2535.53
12:29:44|2535.53
12:29:45|2535.53
12:29:46|2535.53
12:29:47|2537.7
12:29:48|2537.7
12:29:49|2537.7
12:29:50|2537.7
12:29:52|2537.92
12:29:53|2537.92
12:29:54|2537.92
12:29:56|2537.95
12:29:56|2537.95
12:29:58|2537.95
12:29:59|2539.43
12:29:59|2539.43
12:30:01|2541.17
12:30:02|2544.96
12:30:04|2546.34
12:30:06|2547.79
12:30:09|2529.56
12:30:10|2529.56
12:30:10|2520.59
12:30:12|2523.31
12:30:13|2505.
12:30:13|2505.
12:30:18|2504.72
12:30:19|2503.89
12:30:20|2489.
12:30:20|2491.48
12:30:21|2470.
12:30:23|2492.84
12:30:24|2492.85
12:30:25|2470.01
12:30:26|2496.6
12:30:26|2496.6
12:30:28|2496.6
12:30:28|2465.87
12:30:30|2464.21
12:30:31|2464.16
12:30:32|2464.16
12:30:33|2464.27
12:30:34|2465.49
12:30:34|2465.49
12:30:36|2474.66
12:30:38|2467.87
12:30:39|2478.1
12:30:40|2474.63
12:30:40|2474.63
12:30:41|2474.62
12:30:42|2465.61
12:30:43|2465.61
12:30:45|2463.4
12:30:45|2463.39
12:30:46|2463.39
12:30:48|2477.03
12:30:49|2477.03
12:30:50|2477.
12:30:51|2474.77
12:30:52|2474.77
12:30:53|2474.77
12:30:54|2474.77
12:30:55|2473.66
12:30:56|2473.64
12:30:57|2467.24
12:30:58|2467.24
12:30:59|2467.24
12:31:00|2463.
12:31:01|2460.04
12:31:03|2454.55
12:31:04|2454.55
12:31:05|2454.55
12:31:06|2440.
12:31:06|2449.34
12:31:08|2449.34
12:31:09|2439.99
12:31:09|2439.99
12:31:11|2439.47
12:31:13|2440.01
12:31:14|2440.05
12:31:15|2440.05
12:31:15|2440.05
12:31:17|2439.5
12:31:18|2439.78
12:31:19|2439.78
12:31:20|2439.78
12:31:21|2440.97
12:31:22|2440.97
12:31:23|2443.91
12:31:24|2443.91
12:31:25|2451.96
12:31:26|2448.29
12:31:27|2448.29
12:31:29|2443.91
12:31:29|2447.07
12:31:31|2448.32
12:31:31|2448.32
12:31:32|2448.32
12:31:34|2450.7
12:31:35|2450.7
12:31:36|2450.2
12:31:38|2449.63
12:31:38|2445.07
12:31:40|2443.91
12:31:40|2443.91
12:31:42|2443.92
12:31:43|2443.92
12:31:43|2443.85
12:31:45|2444.11
12:31:45|2444.11
12:31:46|2442.83
12:31:47|2440.97
12:31:48|2440.98
12:31:50|2442.87
12:31:50|2443.21
12:31:52|2441.03
12:31:52|2440.41
12:31:54|2440.42
12:31:55|2440.4
12:31:55|2440.41
12:31:56|2440.41
12:31:57|2440.46
12:31:58|2440.46
12:31:59|2441.62
12:32:00|2438.7
12:32:01|2438.7
12:32:02|2438.7
12:32:04|2438.7
12:32:04|2438.7
12:32:06|2438.73
12:32:06|2440.15
12:32:07|2442.48
12:32:09|2440.17
12:32:09|2438.38
12:32:11|2436.6
12:32:11|2435.2
12:32:13|2438.39
12:32:14|2439.52
12:32:14|2442.72
12:32:16|2442.35
12:32:16|2442.35
12:32:18|2440.56
12:32:18|2435.16
12:32:20|2437.57
12:32:20|2440.55
12:32:21|2440.55
12:32:23|2440.55
12:32:23|2439.77
12:32:24|2440.53
12:32:26|2441.9
12:32:27|2440.49
12:32:28|2440.81
12:32:29|2440.56
12:32:30|2440.93
12:32:31|2439.49
12:32:33|2439.49
12:32:34|2438.44
12:32:35|2440.9
12:32:36|2440.92
12:32:37|2440.92
12:32:38|2443.26
12:32:39|2444.07
12:32:40|2444.03
12:32:42|2444.03
12:32:42|2444.06
12:32:43|2444.29
12:32:45|2444.29
12:32:45|2443.3
12:32:46|2444.14
12:32:47|2444.13
12:32:48|2441.06
12:32:50|2441.06
12:32:50|2441.06
12:32:51|2441.
12:32:53|2443.54
12:32:53|2444.89
12:32:54|2444.89
12:32:55|2443.33
12:32:57|2443.33
12:32:57|2442.51
12:32:58|2442.28
12:32:59|2442.28
12:33:01|2441.
12:33:02|2441.
12:33:02|2438.77
12:33:03|2438.77
12:33:05|2435.01
12:33:07|2435.02
12:33:08|2435.02
12:33:09|2432.6
12:33:10|2432.6
12:33:11|2432.6
12:33:13|2435.74
12:33:13|2435.74
12:33:15|2435.19
12:33:16|2435.75
12:33:17|2435.75
12:33:18|2435.28
12:33:19|2438.45
12:33:20|2438.52
12:33:21|2440.03
12:33:22|2440.03
12:33:23|2438.52
12:33:25|2438.54
12:33:25|2438.54
12:33:26|2439.64
12:33:27|2438.52
12:33:28|2439.53
12:33:29|2439.53
12:33:30|2439.59
12:33:31|2439.67
12:33:32|2440.56
12:33:33|2441.
12:33:34|2440.99
12:33:35|2440.99
12:33:36|2440.99
12:33:37|2440.26
12:33:38|2441.82
12:33:39|2441.73
12:33:40|2441.47
12:33:41|2442.08
12:33:42|2442.08
12:33:43|2440.34
12:33:44|2442.85
12:33:45|2442.85
12:33:46|2442.87
12:33:47|2440.41
12:33:48|2441.73
12:33:49|2441.73
12:33:50|2441.53
12:33:51|2441.53
12:33:52|2441.53
12:33:53|2441.53
12:33:54|2441.51
12:33:55|2441.51
12:33:56|2439.4
12:33:57|2439.4
12:33:58|2440.34
12:33:59|2440.36
12:34:00|2444.12
12:34:01|2444.12
12:34:03|2447.04
12:34:04|2447.04
12:34:05|2448.82
12:34:06|2448.82
12:34:08|2446.64
12:34:09|2446.64
12:34:10|2446.64
12:34:12|2446.64
12:34:12|2447.06
12:34:13|2445.55
12:34:15|2445.55
12:34:16|2445.55
12:34:17|2445.55
12:34:18|2444.61
12:34:19|2446.21
12:34:20|2455.33
12:34:21|2450.45
12:34:22|2450.45
12:34:24|2449.26
12:34:24|2452.71
12:34:25|2452.75
12:34:27|2454.69
12:34:28|2454.69
12:34:29|2453.98
12:34:30|2455.7
12:34:31|2456.68
12:34:33|2458.
12:34:34|2460.36
12:34:34|2460.39
12:34:36|2460.39
12:34:36|2464.21
12:34:38|2467.03
12:34:38|2469.35
12:34:39|2470.27
12:34:40|2467.91
12:34:42|2467.91
12:34:42|2467.04
12:34:43|2467.04
12:34:45|2467.3
12:34:46|2465.28
12:34:46|2465.28
12:34:47|2465.28
12:34:49|2466.7
12:34:50|2466.7
12:34:50|2466.7
12:34:52|2467.29
12:34:52|2467.29
12:34:53|2467.08
12:34:54|2467.28
12:34:56|2467.71
12:34:57|2467.7
12:34:57|2467.16
12:34:59|2467.11
12:35:00|2467.11
12:35:00|2467.64
12:35:02|2468.28
12:35:03|2468.28
12:35:04|2468.93
12:35:06|2469.81
12:35:06|2469.81
12:35:08|2465.7
12:35:09|2467.19
12:35:09|2465.61
12:35:10|2463.41
12:35:11|2462.35
12:35:12|2461.36
12:35:14|2457.74
12:35:15|2455.96
12:35:16|2455.95
12:35:17|2457.64
12:35:18|2457.64
12:35:19|2457.64
12:35:20|2456.78
12:35:21|2457.84
12:35:22|2456.89
12:35:23|2459.44
12:35:24|2457.84
12:35:25|2454.47
12:35:26|2456.84
12:35:27|2454.5
12:35:28|2454.39
12:35:29|2455.
12:35:31|2454.99
12:35:32|2454.28
12:35:33|2454.99
12:35:34|2450.37
12:35:35|2450.37
12:35:36|2450.36
12:35:37|2450.36
12:35:38|2451.8
12:35:39|2451.8
12:35:40|2451.8
12:35:40|2451.13
12:35:41|2451.13
12:35:43|2448.8
12:35:43|2448.81
12:35:44|2450.12
12:35:46|2452.72
12:35:46|2452.71
12:35:48|2451.92
12:35:49|2451.92
12:35:50|2451.92
12:35:51|2451.08
12:35:53|2450.76
12:35:53|2451.92
12:35:55|2451.
12:35:56|2451.
12:35:57|2451.46
12:35:58|2452.27
12:35:59|2452.27
12:36:00|2452.27
12:36:01|2452.27
12:36:02|2448.95
12:36:03|2448.95
12:36:04|2450.31
12:36:05|2448.89
12:36:07|2448.72
12:36:07|2447.86
12:36:10|2447.86
12:36:10|2447.84
12:36:12|2450.43
12:36:13|2449.32
12:36:14|2449.23
12:36:15|2447.71
12:36:16|2444.79
12:36:18|2444.64
12:36:18|2443.89
12:36:19|2443.89
12:36:20|2443.17
12:36:21|2442.14
12:36:23|2438.66
12:36:23|2441.93
12:36:24|2443.29
12:36:25|2444.66
12:36:26|2443.94
12:36:27|2445.34
12:36:28|2442.
12:36:29|2442.
12:36:30|2444.82
12:36:31|2444.82
12:36:32|2443.95
12:36:33|2442.82
12:36:34|2445.67
12:36:35|2446.01
12:36:36|2446.01
12:36:37|2446.01
12:36:38|2446.01
12:36:39|2446.01
12:36:40|2444.4
12:36:41|2444.4
12:36:42|2444.4
12:36:44|2444.4
12:36:45|2445.62
12:36:46|2446.
12:36:47|2446.
12:36:48|2446.
12:36:49|2446.
12:36:49|2446.
12:36:51|2445.14
12:36:51|2444.08
12:36:53|2444.06
12:36:54|2444.06
12:36:55|2445.63
12:36:55|2447.05
12:36:56|2447.05
12:36:59|2445.69
12:36:59|2447.63
12:37:00|2447.63
12:37:01|2447.63
12:37:02|2447.63
12:37:04|2447.63
12:37:05|2446.65
12:37:07|2446.64
12:37:07|2446.97
12:37:08|2446.97
12:37:10|2448.92
12:37:11|2445.81
12:37:12|2445.81
12:37:12|2445.81
12:37:14|2445.81
12:37:15|2445.81
12:37:17|2443.56
12:37:18|2443.56
12:37:18|2443.56
12:37:20|2443.56
12:37:20|2443.56
12:37:22|2446.5
12:37:22|2447.09
12:37:24|2447.8
12:37:24|2447.8
12:37:26|2447.8
12:37:27|2447.8
12:37:27|2447.8
12:37:29|2452.48
12:37:30|2452.48
12:37:30|2453.94
12:37:32|2455.65
12:37:32|2452.26
12:37:33|2451.98
12:37:34|2451.98
12:37:35|2449.51
12:37:37|2449.51
12:37:39|2449.51
12:37:39|2449.51
12:37:40|2449.51
12:37:42|2447.55
12:37:42|2447.99
12:37:43|2447.77
12:37:44|2448.05
12:37:45|2448.08
12:37:46|2449.31
12:37:47|2450.09
12:37:48|2449.12
12:37:49|2449.12
12:37:50|2449.12
12:37:51|2449.12
12:37:52|2453.21
12:37:54|2453.32
12:37:54|2454.54
12:37:56|2454.45
12:37:56|2454.45
12:37:58|2451.31
12:37:59|2451.31
12:38:00|2453.07
12:38:01|2453.07
12:38:02|2453.07
12:38:04|2450.1
12:38:04|2448.99
12:38:05|2447.91
12:38:07|2447.91
12:38:08|2447.91
12:38:10|2449.11
12:38:10|2449.11
12:38:12|2449.11
12:38:13|2449.62
12:38:14|2449.62
12:38:15|2450.22
12:38:16|2447.67
12:38:16|2447.67
12:38:18|2447.67
12:38:19|2447.67
12:38:19|2447.67
12:38:22|2447.67
12:38:22|2447.67
12:38:23|2447.67
12:38:24|2447.67
12:38:25|2447.49
12:38:26|2448.27
12:38:27|2448.27
12:38:28|2448.27
12:38:29|2446.85
12:38:30|2445.81
12:38:31|2445.81
12:38:32|2445.81
12:38:33|2445.66
12:38:34|2445.28
12:38:35|2445.28
12:38:37|2444.9
12:38:37|2445.28
12:38:38|2445.28
12:38:41|2445.41
12:38:41|2445.41
12:38:42|2445.41
12:38:43|2445.41
12:38:44|2444.74
12:38:46|2444.74
12:38:46|2444.74
12:38:48|2444.74
12:38:48|2444.74
12:38:50|2444.74
12:38:50|2446.25
12:38:51|2446.25
12:38:53|2444.54
12:38:55|2446.27
12:38:55|2446.27
12:38:56|2446.78
12:38:57|2446.78
12:38:59|2446.78
12:38:59|2446.78
12:39:00|2446.48
12:39:02|2446.48
12:39:03|2446.48
12:39:04|2446.48
12:39:06|2444.9
12:39:06|2444.9
12:39:08|2444.9
12:39:09|2444.78
12:39:10|2444.78
12:39:10|2447.86
12:39:12|2447.86
12:39:12|2447.86
12:39:14|2447.86
12:39:14|2450.41
12:39:16|2450.41
12:39:17|2450.41
12:39:17|2451.87
12:39:19|2451.87
12:39:20|2451.87
12:39:20|2451.87
12:39:22|2453.22
12:39:23|2453.22
12:39:23|2453.22
12:39:25|2454.08
12:39:26|2452.
12:39:26|2453.36
12:39:28|2453.36
12:39:28|2453.36
12:39:29|2453.36
12:39:30|2451.96
12:39:32|2451.96
12:39:33|2451.96
12:39:34|2451.96
12:39:35|2450.93
12:39:36|2450.93
12:39:36|2450.93
12:39:38|2450.93
12:39:39|2451.72
12:39:40|2451.72
12:39:40|2450.38
12:39:42|2450.38
12:39:43|2450.38
12:39:44|2450.38
12:39:45|2452.56
12:39:45|2452.56
12:39:47|2451.26
12:39:47|2453.63
12:39:48|2453.63
12:39:50|2453.63
12:39:50|2453.63
12:39:52|2453.63
12:39:54|2452.81
12:39:54|2452.81
12:39:55|2452.81
12:39:56|2452.81
12:39:58|2452.81
12:40:00|2452.81
12:40:00|2456.46
12:40:01|2455.15
12:40:02|2455.15
12:40:04|2453.94
12:40:06|2451.89
12:40:07|2451.89
12:40:09|2453.66
12:40:09|2453.66
12:40:10|2452.15
12:40:11|2454.21
12:40:12|2453.94
12:40:13|2455.05
12:40:14|2455.05
12:40:15|2455.05
12:40:16|2456.89
12:40:17|2457.78
12:40:18|2459.54
12:40:19|2457.77
12:40:20|2459.74
12:40:21|2460.
12:40:22|2460.
12:40:23|2460.
12:40:24|2459.99
12:40:25|2459.99
12:40:26|2459.99
12:40:27|2462.03
12:40:28|2461.02
12:40:29|2463.
12:40:30|2463.74
12:40:31|2463.75
12:40:32|2463.75
12:40:34|2463.02
12:40:35|2460.81
12:40:36|2460.81
12:40:36|2462.86
12:40:38|2463.48
12:40:38|2461.92
12:40:40|2461.92
12:40:41|2459.
12:40:41|2459.
12:40:42|2457.
12:40:43|2457.
12:40:44|2458.72
12:40:46|2458.72
12:40:47|2458.72
12:40:48|2458.72
12:40:49|2458.72
12:40:50|2458.72
12:40:52|2458.72
12:40:52|2453.91
12:40:53|2452.56
12:40:54|2452.56
12:40:55|2452.56
12:40:56|2456.
12:40:57|2453.69
12:40:58|2453.69
12:40:59|2453.74
12:41:00|2452.76
12:41:01|2451.72
12:41:02|2451.72
12:41:03|2452.89
12:41:05|2451.38
12:41:05|2450.54
12:41:07|2452.71
12:41:08|2452.71
12:41:08|2452.71
12:41:09|2452.71
12:41:10|2452.71
12:41:11|2452.71
12:41:12|2452.76
12:41:13|2453.75
12:41:14|2453.74
12:41:17|2456.
12:41:17|2456.
12:41:18|2456.
12:41:19|2452.85
12:41:21|2452.85
12:41:22|2452.85
12:41:23|2452.85
12:41:24|2451.45
12:41:25|2452.08
12:41:26|2450.25
12:41:27|2450.68
12:41:29|2451.44
12:41:30|2451.44
12:41:30|2449.33
12:41:32|2449.33
12:41:32|2447.
12:41:33|2448.13
12:41:34|2448.13
12:41:35|2448.13
12:41:37|2448.7
12:41:38|2449.26
12:41:39|2449.26
12:41:40|2450.24
12:41:42|2450.24
12:41:43|2450.24
12:41:44|2450.24
12:41:45|2452.65
12:41:46|2453.83
12:41:48|2453.83
12:41:48|2452.64
12:41:49|2450.83
12:41:50|2450.83
12:41:52|2450.83
12:41:53|2450.83
12:41:55|2450.83
12:41:55|2450.83
12:41:56|2450.83
12:41:58|2450.83
12:41:59|2449.7
12:42:00|2449.7
12:42:01|2449.7
12:42:02|2450.5
12:42:03|2450.5
12:42:04|2450.5
12:42:05|2450.5
12:42:07|2452.98
12:42:08|2452.98
12:42:08|2452.98
12:42:09|2452.98
12:42:11|2454.34
12:42:11|2454.34
12:42:13|2454.
12:42:14|2452.38
12:42:15|2452.39
12:42:16|2452.39
12:42:17|2451.09
12:42:18|2450.61
12:42:19|2450.61
12:42:20|2450.61
12:42:22|2450.61
12:42:23|2449.82
12:42:24|2449.58
12:42:25|2449.7
12:42:27|2450.36
12:42:27|2450.36
12:42:29|2450.36
12:42:30|2450.36
12:42:30|2450.36
12:42:32|2450.84
12:42:33|2450.84
12:42:34|2450.84
12:42:35|2450.84
12:42:36|2450.84
12:42:37|2450.84
12:42:38|2450.84
12:42:39|2450.84
12:42:41|2450.84
12:42:42|2450.84
12:42:43|2450.84
12:42:44|2450.84
12:42:44|2450.84
12:42:46|2447.85
12:42:47|2447.95
12:42:47|2448.06
12:42:49|2448.06
12:42:50|2448.06
12:42:51|2450.27
12:42:52|2449.6
12:42:53|2450.26
12:42:54|2450.26
12:42:55|2450.26
12:42:56|2449.82
12:42:57|2449.82
12:42:58|2449.82
12:42:59|2449.82
12:43:00|2448.62
12:43:01|2448.62
12:43:03|2449.22
12:43:03|2449.22
12:43:05|2449.98
12:43:06|2449.98
12:43:07|2449.98
12:43:08|2449.98
12:43:10|2449.05
12:43:11|2449.98
12:43:12|2449.7
12:43:13|2449.26
12:43:13|2449.88
12:43:14|2449.88
12:43:15|2449.88
12:43:16|2448.02
12:43:18|2447.91
12:43:19|2447.91
12:43:19|2447.91
12:43:20|2448.39
12:43:21|2448.39
12:43:23|2449.5
12:43:23|2450.2
12:43:24|2450.2
12:43:26|2450.2
12:43:26|2451.17
12:43:27|2449.42
12:43:29|2449.42
12:43:29|2449.42
12:43:30|2448.29
12:43:32|2445.48
12:43:33|2445.21
12:43:34|2445.22
12:43:35|2445.22
12:43:36|2444.64
12:43:37|2444.64
12:43:38|2443.59
12:43:40|2444.27
12:43:40|2443.74
12:43:42|2443.74
12:43:43|2443.27
12:43:44|2443.22
12:43:44|2444.02
12:43:46|2444.02
12:43:47|2444.02
12:43:48|2444.02
12:43:50|2449.3
12:43:50|2449.3
12:43:51|2451.
12:43:52|2452.22
12:43:54|2452.22
12:43:54|2452.23
12:43:55|2451.24
12:43:56|2451.24
12:43:57|2451.24
12:43:58|2451.24
12:43:59|2451.24
12:44:01|2451.24
12:44:01|2451.24
12:44:02|2451.19
12:44:04|2451.19
12:44:04|2451.19
12:44:05|2451.19
12:44:07|2451.19
12:44:08|2451.19
12:44:08|2451.19
12:44:10|2450.26
12:44:11|2451.49
12:44:12|2450.63
12:44:13|2450.63
12:44:14|2451.4
12:44:15|2452.26
12:44:16|2453.11
12:44:17|2453.6
12:44:18|2452.9
12:44:19|2452.9
12:44:20|2452.9
12:44:21|2452.24
12:44:22|2452.14
12:44:23|2452.26
12:44:24|2452.26
12:44:25|2452.26
12:44:26|2452.26
12:44:28|2453.04
12:44:28|2453.04
12:44:30|2453.04
12:44:30|2453.04
12:44:32|2454.22
12:44:33|2454.33
12:44:35|2457.06
12:44:35|2457.06
12:44:36|2457.06
12:44:37|2456.06
12:44:38|2452.37
12:44:39|2452.37
12:44:41|2452.37
12:44:42|2451.16
12:44:43|2447.7
12:44:44|2447.7
12:44:45|2447.7
12:44:47|2447.7
12:44:47|2447.7
12:44:48|2452.17
12:44:49|2452.17
12:44:50|2452.17
12:44:51|2452.17
12:44:52|2452.17
12:44:53|2452.17
12:44:54|2452.17
12:44:56|2452.17
12:44:56|2452.17
12:44:58|2452.17
12:44:58|2452.17
12:44:59|2449.55
12:45:01|2449.55
12:45:01|2448.26
12:45:02|2447.52
12:45:04|2449.85
12:45:04|2449.85
12:45:05|2449.85
12:45:07|2449.85
12:45:07|2449.85
12:45:09|2449.85
12:45:11|2451.05
12:45:12|2451.05
12:45:13|2448.19
12:45:14|2454.68
12:45:16|2454.36
12:45:16|2454.36
12:45:17|2454.36
12:45:18|2454.36
12:45:19|2454.36
12:45:21|2456.27
12:45:21|2456.94
12:45:22|2459.08
12:45:23|2459.08
12:45:25|2458.81
12:45:26|2462.7
12:45:27|2462.7
12:45:28|2462.7
12:45:29|2462.7
12:45:30|2459.84
12:45:31|2459.84
12:45:32|2459.84
12:45:34|2457.61
12:45:34|2456.94
12:45:35|2453.77
12:45:37|2453.15
12:45:37|2453.15
12:45:39|2456.98
12:45:39|2456.98
12:45:40|2456.98
12:45:41|2452.92
12:45:43|2450.29
12:45:44|2454.17
12:45:45|2454.17
12:45:46|2454.16
12:45:47|2454.18
12:45:48|2453.74
12:45:49|2454.68
12:45:50|2454.68
12:45:51|2454.68
12:45:52|2454.68
12:45:53|2456.82
12:45:54|2456.82
12:45:55|2456.82
12:45:57|2454.19
12:45:58|2454.19
12:45:58|2455.42
12:45:59|2454.36
12:46:00|2456.36
12:46:01|2456.36
12:46:03|2456.36
12:46:04|2456.36
12:46:05|2456.9
12:46:06|2455.41
12:46:08|2455.41
12:46:08|2455.41
12:46:09|2455.41
12:46:10|2453.15
12:46:12|2453.15
12:46:12|2453.15
12:46:13|2453.88
12:46:15|2453.88
12:46:16|2453.88
12:46:18|2455.7
12:46:19|2455.7
12:46:20|2455.7
12:46:21|2455.7
12:46:23|2455.7
12:46:23|2455.7
12:46:24|2455.7
12:46:25|2454.11
12:46:27|2453.02
12:46:27|2453.15
12:46:28|2453.15
12:46:30|2453.15
12:46:30|2453.15
12:46:31|2453.15
12:46:32|2453.15
12:46:34|2452.53
12:46:35|2452.53
12:46:36|2452.53
12:46:36|2452.53
12:46:38|2452.53
12:46:38|2452.53
12:46:40|2452.19
12:46:41|2452.19
12:46:41|2452.19
12:46:43|2452.19
12:46:43|2452.53
12:46:44|2453.16
12:46:46|2453.9
12:46:47|2454.52
12:46:48|2455.51
12:46:49|2455.51
12:46:51|2455.51
12:46:52|2455.51
12:46:53|2453.02
12:46:53|2453.7
12:46:55|2453.7
12:46:55|2453.7
12:46:56|2453.7
12:46:58|2453.7
12:46:59|2453.7
12:47:00|2453.7
12:47:01|2453.7
12:47:02|2453.7
12:47:03|2453.7
12:47:05|2453.7
12:47:05|2451.24
12:47:06|2450.39
12:47:08|2451.53
12:47:09|2451.53
12:47:10|2451.98
12:47:11|2451.98
12:47:12|2451.44
12:47:14|2448.71
12:47:15|2447.87
12:47:15|2447.87
12:47:17|2447.87
12:47:18|2447.19
12:47:19|2447.19
12:47:21|2445.11
12:47:21|2445.11
12:47:22|2445.11
12:47:23|2444.96
12:47:24|2447.8
12:47:25|2448.91
12:47:27|2450.19
12:47:28|2450.19
12:47:28|2450.19
12:47:30|2450.19
12:47:32|2442.76
12:47:32|2441.12
12:47:33|2441.42
12:47:34|2440.01
12:47:35|2440.01
12:47:36|2440.01
12:47:37|2440.
12:47:39|2440.01
12:47:40|2440.01
12:47:41|2440.
12:47:42|2440.
12:47:43|2440.
12:47:44|2440.
12:47:45|2440.
12:47:46|2440.
12:47:47|2440.
12:47:48|2440.
12:47:48|2437.34
12:47:50|2440.
12:47:51|2437.34
12:47:52|2438.51
12:47:53|2438.51
12:47:55|2431.39
12:47:55|2438.49
12:47:56|2430.07
12:47:57|2438.
12:47:58|2438.
12:47:59|2438.04
12:48:00|2438.04
12:48:01|2438.04
12:48:02|2438.04
12:48:03|2438.04
12:48:04|2438.04
12:48:05|2438.04
12:48:06|2438.04
12:48:07|2438.04
12:48:08|2438.04
12:48:09|2440.
12:48:10|2440.
12:48:12|2440.
12:48:13|2440.
12:48:15|2440.
12:48:16|2440.
12:48:16|2440.
12:48:18|2440.
12:48:18|2439.88
12:48:20|2438.78
12:48:22|2440.
12:48:22|2440.
12:48:23|2440.
12:48:24|2438.78
12:48:25|2438.78
12:48:26|2438.78
12:48:27|2438.78
12:48:28|2438.78
12:48:29|2438.78
12:48:30|2439.81
12:48:31|2439.81
12:48:33|2438.05
12:48:34|2438.05
12:48:35|2438.05
12:48:36|2438.05
12:48:37|2438.05
12:48:38|2438.05
12:48:39|2438.05
12:48:40|2438.05
12:48:41|2437.22
12:48:42|2437.22
12:48:43|2433.12
12:48:44|2437.22
12:48:46|2437.22
12:48:46|2432.12
12:48:47|2432.12
12:48:50|2432.25
12:48:50|2433.11
12:48:51|2433.86
12:48:52|2433.86
12:48:53|2433.86
12:48:54|2433.86
12:48:56|2432.02
12:48:58|2433.86
12:48:59|2436.01
12:49:00|2436.01
12:49:01|2437.06
12:49:02|2437.61
12:49:02|2437.61
12:49:05|2438.
12:49:05|2438.
12:49:06|2438.
12:49:07|2438.
12:49:08|2438.
12:49:09|2438.
12:49:10|2437.62
12:49:11|2437.62
12:49:13|2435.39
12:49:15|2435.39
12:49:16|2430.54
12:49:17|2430.54
12:49:19|2432.69
12:49:19|2432.69
12:49:20|2431.4
12:49:21|2433.96
12:49:22|2433.96
12:49:23|2436.07
12:49:24|2436.07
12:49:25|2436.07
12:49:26|2436.07
12:49:27|2436.07
12:49:28|2436.07
12:49:29|2436.07
12:49:30|2436.07
12:49:31|2436.07
12:49:32|2437.41
12:49:33|2437.41
12:49:34|2437.41
12:49:35|2437.41
12:49:36|2437.41
12:49:37|2437.41
12:49:38|2437.41
12:49:39|2437.41
12:49:40|2437.41
12:49:41|2436.02
12:49:42|2436.02
12:49:43|2430.03
12:49:44|2430.04
12:49:45|2430.01
12:49:47|2430.01
12:49:48|2430.01
12:49:48|2430.01
12:49:50|2430.01
12:49:51|2430.01
12:49:52|2430.01
12:49:53|2430.01
12:49:53|2430.01
12:49:55|2430.01
12:49:55|2430.01
12:49:57|2430.01
12:49:58|2430.01
12:49:59|2430.01
12:50:00|2430.01
12:50:01|2430.01
12:50:02|2430.01
12:50:03|2431.76
12:50:03|2431.76
12:50:05|2431.11
12:50:06|2425.01
12:50:08|2428.76
12:50:09|2430.57
12:50:09|2430.57
12:50:10|2430.57
12:50:12|2430.57
12:50:13|2430.57
12:50:14|2430.57
12:50:15|2430.57
12:50:16|2431.93
12:50:17|2431.93
12:50:18|2431.93
12:50:19|2426.56
12:50:20|2426.56
12:50:22|2426.56
12:50:22|2428.39
12:50:23|2428.4
12:50:24|2428.4
12:50:26|2430.32
12:50:27|2430.51
12:50:28|2428.15
12:50:29|2421.48
12:50:30|2421.48
12:50:31|2430.98
12:50:32|2431.1
12:50:33|2430.86
12:50:34|2432.29
12:50:35|2432.29
12:50:36|2432.29
12:50:37|2432.29
12:50:38|2432.29
12:50:39|2432.29
12:50:40|2432.29
12:50:41|2432.29
12:50:42|2432.29
12:50:43|2432.29
12:50:44|2432.29
12:50:45|2432.29
12:50:46|2432.29
12:50:47|2432.29
12:50:48|2432.29
12:50:49|2432.29
12:50:50|2432.29
12:50:52|2432.29
12:50:53|2432.29
12:50:54|2432.29
12:50:56|2426.48
12:50:56|2426.48
12:50:58|2426.48
12:50:58|2424.22
12:51:00|2423.06
12:51:01|2425.59
12:51:02|2420.76
12:51:02|2420.
12:51:03|2420.
12:51:05|2420.
12:51:06|2420.
12:51:06|2421.01
12:51:07|2420.
12:51:08|2420.
12:51:10|2420.
12:51:10|2420.
12:51:12|2420.
12:51:13|2415.59
12:51:14|2415.41
12:51:15|2413.71
12:51:16|2413.83
12:51:17|2413.72
12:51:18|2413.9
12:51:19|2413.71
12:51:20|2413.71
12:51:22|2413.71
12:51:23|2413.71
12:51:24|2413.71
12:51:25|2405.01
12:51:27|2409.94
12:51:28|2409.94
12:51:28|2409.94
12:51:29|2408.48
12:51:31|2405.
12:51:32|2405.
12:51:33|2405.
12:51:35|2405.
12:51:36|2405.01
12:51:36|2405.
12:51:37|2401.
12:51:38|2401.
12:51:40|2401.01
12:51:41|2403.33
12:51:41|2404.54
12:51:42|2405.4
12:51:43|2393.65
12:51:44|2399.99
12:51:45|2400.
12:51:47|2402.61
12:51:48|2402.61
12:51:48|2402.61
12:51:49|2402.61
12:51:50|2400.05
12:51:51|2400.05
12:51:52|2395.24
12:51:54|2396.75
12:51:54|2396.75
12:51:55|2396.75
12:51:56|2396.75
12:51:58|2395.01
12:51:59|2395.
12:52:00|2393.27
12:52:01|2392.37
12:52:02|2391.18
12:52:03|2391.18
12:52:04|2391.18
12:52:05|2391.18
12:52:06|2395.03
12:52:07|2381.16
12:52:08|2380.75
12:52:10|2391.24
12:52:10|2391.98
12:52:12|2394.32
12:52:13|2394.32
12:52:15|2392.85
12:52:17|2393.18
12:52:18|2393.18
12:52:20|2390.04
12:52:20|2390.04
12:52:22|2390.04
12:52:22|2395.03
12:52:23|2398.8
12:52:24|2400.25
12:52:25|2400.25
12:52:27|2400.25
12:52:27|2400.25
12:52:28|2402.61
12:52:29|2402.61
12:52:31|2402.61
12:52:32|2402.61
12:52:34|2402.61
12:52:34|2402.61
12:52:35|2402.61
12:52:36|2402.61
12:52:37|2402.61
12:52:38|2402.61
12:52:39|2402.61
12:52:40|2402.61
12:52:41|2402.61
12:52:42|2402.61
12:52:44|2402.61
12:52:44|2398.6
12:52:46|2398.42
12:52:48|2403.05
12:52:48|2403.05
12:52:50|2399.06
12:52:51|2398.32
12:52:52|2392.68
12:52:53|2392.68
12:52:54|2392.68
12:52:55|2392.68
12:52:56|2392.68
12:52:57|2388.6
12:52:58|2388.6
12:52:59|2388.6
12:52:59|2399.08
12:53:01|2392.12
12:53:01|2397.67
12:53:04|2397.67
12:53:04|2397.67
12:53:05|2399.59
12:53:07|2399.59
12:53:07|2398.78
12:53:09|2399.36
12:53:10|2399.36
12:53:10|2399.36
12:53:12|2395.16
12:53:13|2399.36
12:53:15|2399.36
12:53:16|2399.36
12:53:18|2399.36
12:53:18|2399.36
12:53:19|2399.36
12:53:21|2390.73
12:53:23|2391.8
12:53:23|2391.8
12:53:24|2391.8
12:53:26|2391.8
12:53:27|2391.8
12:53:27|2391.8
12:53:30|2393.95
12:53:30|2393.95
12:53:32|2393.95
12:53:32|2393.95
12:53:33|2393.95
12:53:35|2393.95
12:53:36|2393.95
12:53:37|2393.95
12:53:39|2393.95
12:53:41|2393.95
12:53:41|2393.95
12:53:42|2394.5
12:53:44|2394.5
12:53:44|2394.5
12:53:46|2394.5
12:53:47|2394.5
12:53:47|2394.5
12:53:48|2394.5
12:53:50|2392.57
12:53:51|2395.73
12:53:52|2392.56
12:53:53|2395.73
12:53:54|2395.73
12:53:55|2396.41
12:53:56|2396.41
12:53:57|2396.41
12:53:58|2396.41
12:53:59|2396.41
12:54:00|2396.41
12:54:01|2396.41
12:54:02|2396.41
12:54:04|2396.41
12:54:04|2384.34
12:54:06|2390.69
12:54:07|2375.
12:54:08|2381.
12:54:09|2383.24
12:54:10|2383.24
12:54:11|2376.01
12:54:12|2376.01
12:54:14|2381.9
12:54:15|2381.9
12:54:15|2381.9
12:54:17|2381.9
12:54:18|2379.16
12:54:19|2378.32
12:54:20|2378.31
12:54:21|2376.98
12:54:22|2375.01
12:54:24|2375.01
12:54:26|2371.94
12:54:26|2371.94
12:54:27|2378.11
12:54:28|2368.74
12:54:29|2368.74
12:54:30|2369.41
12:54:31|2375.95
12:54:32|2375.94
12:54:33|2369.39
12:54:35|2369.39
12:54:36|2369.39
12:54:37|2372.38
12:54:38|2372.38
12:54:39|2372.38
12:54:39|2372.38
12:54:40|2372.38
12:54:41|2367.98
12:54:42|2367.98
12:54:45|2370.11
12:54:45|2370.11
12:54:46|2370.11
12:54:47|2370.11
12:54:48|2370.11
12:54:50|2370.11
12:54:51|2370.11
12:54:53|2370.11
12:54:54|2370.11
12:54:55|2370.11
12:54:56|2370.11
12:54:56|2370.11
12:54:57|2370.11
12:54:58|2370.11
12:55:00|2377.1
12:55:01|2377.1
12:55:02|2377.1
12:55:03|2377.1
12:55:04|2377.1
12:55:05|2377.1
12:55:06|2377.1
12:55:06|2377.1
12:55:08|2377.1
12:55:09|2377.1
12:55:10|2382.
12:55:10|2383.92
12:55:12|2382.92
12:55:13|2380.98
12:55:13|2380.98
12:55:15|2380.98
12:55:17|2380.98
12:55:18|2384.48
12:55:20|2384.48
12:55:20|2384.48
12:55:22|2384.35
12:55:24|2385.03
12:55:24|2384.69
12:55:25|2384.69
12:55:26|2387.44
12:55:27|2391.1
12:55:28|2391.1
12:55:29|2391.1
12:55:31|2391.1
12:55:32|2391.1
12:55:32|2391.1
12:55:33|2387.8
12:55:35|2387.8
12:55:36|2387.8
12:55:37|2387.8
12:55:37|2392.96
12:55:38|2392.96
12:55:39|2392.96
12:55:41|2388.07
12:55:42|2388.07
12:55:43|2389.94
12:55:44|2389.08
12:55:45|2390.23
12:55:46|2391.43
12:55:47|2391.43
12:55:48|2391.36
12:55:49|2391.36
12:55:50|2391.36
12:55:51|2389.94
12:55:52|2389.94
12:55:53|2389.95
12:55:54|2389.95
12:55:55|2389.95
12:55:56|2389.44
12:55:57|2389.44
12:55:58|2386.87
12:55:59|2387.8
12:56:00|2386.87
12:56:01|2384.92
12:56:02|2385.22
12:56:03|2385.22
12:56:04|2385.7
12:56:05|2386.42
12:56:06|2387.13
12:56:07|2387.13
12:56:09|2388.22
12:56:09|2388.22
12:56:10|2388.22
12:56:11|2388.22
12:56:13|2388.22
12:56:13|2388.22
12:56:14|2388.22
12:56:15|2388.22
12:56:16|2388.22
12:56:17|2388.22
12:56:19|2388.22
12:56:19|2388.22
12:56:20|2388.22
12:56:21|2388.22
12:56:23|2388.22
12:56:24|2388.22
12:56:25|2388.22
12:56:26|2388.22
12:56:28|2388.22
12:56:29|2388.22
12:56:30|2388.22
12:56:31|2388.22
12:56:32|2388.22
12:56:33|2388.22
12:56:34|2388.22
12:56:35|2388.22
12:56:36|2388.22
12:56:37|2388.22
12:56:38|2388.22
12:56:39|2388.22
12:56:40|2387.94
12:56:42|2387.94
12:56:42|2387.94
12:56:44|2387.92
12:56:44|2389.02
12:56:46|2389.02
12:56:46|2389.02
12:56:47|2389.02
12:56:49|2389.02
12:56:49|2389.02
12:56:50|2389.02
12:56:52|2387.81
12:56:53|2392.62
12:56:54|2392.62
12:56:55|2392.62
12:56:56|2392.62
12:56:57|2392.16
12:56:58|2392.16
12:56:59|2392.16
12:57:00|2392.16
12:57:02|2391.65
12:57:03|2389.82
12:57:04|2389.82
12:57:05|2389.82
12:57:06|2389.82
12:57:07|2389.82
12:57:08|2389.82
12:57:09|2389.82
12:57:10|2389.82
12:57:11|2393.27
12:57:12|2389.
12:57:13|2389.
12:57:14|2389.
12:57:15|2389.
12:57:16|2390.44
12:57:17|2390.44
12:57:18|2390.44
12:57:19|2390.44
12:57:20|2390.44
12:57:21|2390.82
12:57:23|2390.82
12:57:24|2390.6
12:57:25|2391.14
12:57:27|2393.54
12:57:28|2393.54
12:57:28|2392.39
12:57:29|2392.39
12:57:31|2394.14
12:57:32|2394.33
12:57:33|2395.3
12:57:34|2393.43
12:57:35|2393.43
12:57:36|2393.43
12:57:37|2393.43
12:57:38|2393.43
12:57:39|2393.43
12:57:40|2393.43
12:57:41|2393.43
12:57:42|2393.43
12:57:43|2393.43
12:57:44|2393.43
12:57:46|2393.43
12:57:47|2393.43
12:57:47|2399.
12:57:48|2397.5
12:57:50|2397.59
12:57:51|2397.59
12:57:53|2397.59
12:57:54|2397.59
12:57:54|2397.59
12:57:56|2397.59
12:57:57|2397.59
12:57:58|2397.59
12:57:59|2397.59
12:58:00|2397.59
12:58:01|2399.1
12:58:02|2399.92
12:58:03|2399.21
12:58:04|2399.21
12:58:05|2399.21
12:58:06|2399.21
12:58:07|2399.21
12:58:08|2399.21
12:58:10|2398.
12:58:11|2398.
12:58:11|2394.06
12:58:13|2394.06
12:58:13|2394.11
12:58:15|2394.08
12:58:15|2394.08
12:58:16|2394.08
12:58:17|2396.28
12:58:19|2396.28
12:58:19|2393.5
12:58:20|2393.5
12:58:21|2393.5
12:58:23|2393.5
12:58:25|2393.5
12:58:25|2394.7
12:58:27|2394.7
12:58:28|2394.7
12:58:29|2396.31
12:58:30|2396.31
12:58:30|2396.31
12:58:31|2396.31
12:58:32|2396.31
12:58:33|2396.31
12:58:34|2396.26
12:58:36|2396.25
12:58:37|2396.25
12:58:38|2396.25
12:58:39|2396.14
12:58:40|2396.14
12:58:41|2396.24
12:58:42|2394.66
12:58:43|2394.66
12:58:44|2393.58
12:58:45|2394.08
12:58:46|2393.46
12:58:47|2393.46
12:58:48|2394.09
12:58:49|2394.09
12:58:50|2393.6
12:58:51|2394.09
12:58:53|2394.27
12:58:53|2394.27
12:58:55|2394.27
12:58:55|2394.27
12:58:57|2394.11
12:58:58|2394.78
12:58:59|2394.04
12:59:00|2394.04
12:59:01|2394.04
12:59:02|2393.89
12:59:03|2393.89
12:59:04|2393.43
12:59:05|2393.44
12:59:06|2393.44
12:59:07|2393.78
12:59:08|2393.78
12:59:09|2393.78
12:59:10|2391.22
12:59:11|2391.22
12:59:12|2391.22
12:59:13|2390.64
12:59:15|2390.64
12:59:15|2387.94
12:59:16|2388.17
12:59:18|2388.17
12:59:18|2387.44
12:59:19|2388.69
12:59:20|2387.87
12:59:21|2388.68
12:59:22|2388.69
12:59:23|2388.69
12:59:24|2388.69
12:59:26|2389.89
12:59:26|2389.1
12:59:28|2389.1
12:59:28|2388.6
12:59:30|2388.6
12:59:30|2388.6
12:59:31|2388.6
12:59:32|2388.6
12:59:33|2388.6
12:59:35|2388.6
12:59:36|2388.6
12:59:37|2391.35
12:59:38|2391.35
12:59:39|2391.35
12:59:40|2391.35
12:59:41|2391.35
12:59:42|2391.35
12:59:43|2391.35
12:59:44|2391.35
12:59:45|2391.35
12:59:46|2391.35
12:59:47|2388.6
12:59:48|2388.6
12:59:49|2388.6
12:59:50|2388.6
12:59:51|2389.37
12:59:52|2389.9
12:59:53|2389.9
12:59:54|2389.49
12:59:55|2389.49
12:59:57|2389.49
12:59:57|2389.49
12:59:59|2389.49
13:00:00|2389.49
13:00:01|2389.49
13:00:01|2389.49
13:00:03|2389.49
13:00:05|2389.49
13:00:06|2389.49
13:00:06|2386.22
13:00:08|2386.22
13:00:08|2386.22
13:00:10|2386.22
13:00:10|2386.22
13:00:12|2386.22
13:00:13|2386.22
13:00:13|2386.22
13:00:14|2386.22
13:00:15|2386.22
13:00:16|2386.22
13:00:17|2386.22
13:00:18|2386.22
13:00:19|2386.22
13:00:21|2386.22
13:00:22|2386.22
13:00:22|2386.22
13:00:23|2386.22
13:00:25|2398.66
13:00:26|2398.66
13:00:27|2398.66
13:00:28|2398.66
13:00:29|2398.66
13:00:30|2397.08
13:00:31|2397.08
13:00:32|2397.23
13:00:33|2397.23
13:00:35|2394.15
13:00:35|2394.15
13:00:36|2394.15
13:00:37|2394.15
13:00:38|2394.15
13:00:40|2394.15
13:00:40|2394.15
13:00:41|2394.15
13:00:42|2394.15
13:00:43|2394.15
13:00:44|2395.28
13:00:46|2395.28
13:00:47|2395.28
13:00:48|2395.28
13:00:49|2395.28
13:00:50|2395.28
13:00:51|2395.28
13:00:52|2395.28
13:00:53|2395.28
13:00:54|2395.28
13:00:55|2395.28
13:00:57|2395.28
13:00:57|2395.28
13:00:58|2395.28
13:01:00|2395.28
13:01:01|2395.28
13:01:01|2395.28
13:01:03|2395.28
13:01:05|2395.69
13:01:05|2395.69
13:01:07|2395.69
13:01:07|2394.4
13:01:08|2394.4
13:01:10|2394.4
13:01:11|2394.4
13:01:12|2394.4
13:01:13|2394.4
13:01:14|2394.4
13:01:15|2394.4
13:01:17|2394.4
13:01:17|2394.4
13:01:19|2394.4
13:01:19|2394.4
13:01:21|2394.4
13:01:22|2394.4
13:01:23|2394.4
13:01:24|2394.4
13:01:25|2394.4
13:01:26|2394.4
13:01:27|2394.4
13:01:28|2394.4
13:01:29|2394.4
13:01:30|2393.93
13:01:31|2393.93
13:01:33|2393.93
13:01:33|2390.13
13:01:34|2390.13
13:01:36|2391.11
13:01:36|2391.35
13:01:37|2391.35
13:01:39|2391.35
13:01:39|2391.35
13:01:41|2391.35
13:01:42|2391.35
13:01:42|2394.44
13:01:44|2394.44
13:01:45|2394.44
13:01:46|2394.44
13:01:46|2395.
13:01:47|2395.
13:01:49|2394.98
13:01:50|2395.
13:01:51|2395.
13:01:51|2395.
13:01:52|2395.
13:01:53|2395.
13:01:54|2395.
13:01:55|2397.49
13:01:57|2397.49
13:01:58|2397.49
13:02:00|2395.81
13:02:01|2395.81
13:02:02|2395.81
13:02:03|2395.81
13:02:04|2395.81
13:02:04|2395.81
13:02:05|2395.81
13:02:07|2395.81
13:02:08|2395.81
13:02:08|2395.81
13:02:09|2397.62
13:02:11|2397.62
13:02:11|2397.55
13:02:12|2397.14
13:02:14|2397.14
13:02:15|2398.27
13:02:16|2398.27
13:02:17|2398.27
13:02:18|2398.27
13:02:19|2398.27
13:02:20|2398.27
13:02:21|2396.81
13:02:23|2395.35
13:02:23|2395.1
13:02:24|2395.1
13:02:26|2395.1
13:02:27|2392.91
13:02:28|2392.91
13:02:29|2395.42
13:02:30|2395.42
13:02:31|2395.42
13:02:32|2397.08
13:02:33|2397.08
13:02:34|2397.08
13:02:35|2397.65
13:02:37|2397.65
13:02:38|2397.65
13:02:38|2396.37
13:02:39|2396.37
13:02:40|2396.37
13:02:41|2396.92
13:02:43|2395.68
13:02:45|2397.84
13:02:45|2397.84
13:02:46|2396.95
13:02:48|2394.32
13:02:49|2394.32
13:02:50|2393.25
13:02:51|2393.25
13:02:52|2393.25
13:02:53|2396.55
13:02:54|2396.41
13:02:55|2394.83
13:02:56|2396.4
13:02:57|2395.8
13:02:58|2395.8
13:02:59|2395.8
13:03:00|2395.8
13:03:01|2395.8
13:03:02|2395.8
13:03:03|2396.29
13:03:04|2396.29
13:03:05|2395.73
13:03:06|2394.
13:03:08|2394.67
13:03:08|2394.67
13:03:10|2394.67
13:03:11|2394.18
13:03:12|2394.33
13:03:13|2396.23
13:03:14|2396.23
13:03:15|2396.23
13:03:16|2396.23
13:03:17|2396.23
13:03:18|2396.23
13:03:19|2396.23
13:03:20|2396.23
13:03:22|2396.23
13:03:22|2396.23
13:03:23|2395.86
13:03:25|2395.86
13:03:26|2395.86
13:03:26|2395.86
13:03:28|2395.86
13:03:29|2395.86
13:03:30|2395.86
13:03:31|2395.86
13:03:33|2395.24
13:03:34|2397.13
13:03:35|2395.22
13:03:36|2395.22
13:03:38|2396.4
13:03:38|2396.4
13:03:40|2396.51
13:03:40|2396.51
13:03:41|2396.89
13:03:42|2396.89
13:03:44|2396.89
13:03:45|2396.89
13:03:46|2396.89
13:03:46|2394.86
13:03:47|2394.86
13:03:48|2396.43
13:03:50|2396.43
13:03:50|2396.43
13:03:51|2394.26
13:03:52|2395.43
13:03:53|2395.43
13:03:54|2395.43
13:03:55|2396.43
13:03:56|2396.43
13:03:58|2396.89
13:03:59|2395.21
13:04:00|2395.21
13:04:01|2395.21
13:04:02|2396.89
13:04:03|2396.89
13:04:04|2396.89
13:04:05|2395.14
13:04:06|2395.14
13:04:07|2395.14
13:04:09|2396.9
13:04:09|2396.9
13:04:10|2401.05
13:04:11|2401.05
13:04:12|2401.05
13:04:14|2401.05
13:04:14|2401.05
13:04:15|2401.05
13:04:17|2401.05
13:04:17|2401.05
13:04:18|2401.05
13:04:19|2401.05
13:04:20|2401.05
13:04:22|2399.09
13:04:22|2400.01
13:04:24|2400.63
13:04:25|2400.63
13:04:26|2399.17
13:04:27|2397.76
13:04:28|2397.76
13:04:29|2397.76
13:04:30|2397.76
13:04:31|2397.76
13:04:32|2397.76
13:04:33|2398.63
13:04:34|2398.63
13:04:35|2398.63
13:04:36|2398.63
13:04:37|2398.63
13:04:38|2398.63
13:04:39|2398.63
13:04:40|2398.63
13:04:41|2398.63
13:04:42|2398.63
13:04:43|2398.63
13:04:45|2398.63
13:04:45|2398.63
13:04:46|2398.63
13:04:47|2398.63
13:04:49|2398.63
13:04:50|2398.63
13:04:50|2398.63
13:04:51|2398.63
13:04:53|2398.63
13:04:53|2395.16
13:04:54|2396.79
13:04:56|2396.79
13:04:56|2396.79
13:04:57|2395.14
13:04:59|2395.14
13:04:59|2395.14
13:05:01|2393.82
13:05:02|2391.
13:05:03|2391.
13:05:05|2391.78
13:05:06|2391.78
13:05:06|2391.82
13:05:08|2389.52
13:05:09|2392.26
13:05:10|2393.74
13:05:10|2393.74
13:05:11|2395.16
13:05:13|2395.16
13:05:14|2395.16
13:05:14|2395.16
13:05:15|2393.58
13:05:17|2391.82
13:05:18|2393.7
13:05:19|2393.7
13:05:19|2391.79
13:05:20|2392.11
13:05:21|2392.11
13:05:22|2392.11
13:05:23|2392.11
13:05:24|2393.67
13:05:26|2393.67
13:05:27|2393.67
13:05:28|2392.44
13:05:29|2391.82
13:05:30|2391.82
13:05:31|2391.83
13:05:32|2391.83
13:05:33|2391.83
13:05:34|2389.28
13:05:35|2390.95
13:05:36|2390.61
13:05:37|2390.61
13:05:38|2389.39
13:05:39|2389.39
13:05:41|2386.28
13:05:41|2390.03
13:05:42|2390.03
13:05:43|2390.03
13:05:45|2388.52
13:05:46|2388.52
13:05:47|2389.87
13:05:48|2389.27
13:05:50|2390.44
13:05:51|2390.44
13:05:51|2390.44
13:05:52|2390.44
13:05:53|2391.41
13:05:54|2390.31
13:05:55|2390.31
13:05:56|2388.17
13:05:57|2388.17
13:05:59|2388.84
13:06:00|2388.84
13:06:01|2391.06
13:06:02|2391.06
13:06:03|2391.06
13:06:04|2386.75
13:06:05|2386.22
13:06:06|2386.18
13:06:07|2386.18
13:06:08|2383.92
13:06:09|2385.75
13:06:10|2385.75
13:06:11|2383.92
13:06:12|2383.98
13:06:13|2382.
13:06:14|2382.5
13:06:15|2382.5
13:06:16|2382.5
13:06:17|2379.06
13:06:18|2378.43
13:06:19|2378.43
13:06:20|2379.06
13:06:21|2376.23
13:06:23|2379.05
13:06:24|2379.05
13:06:25|2379.68
13:06:26|2377.93
13:06:27|2377.93
13:06:27|2377.93
13:06:28|2380.72
13:06:30|2380.72
13:06:31|2372.6
13:06:32|2373.91
13:06:33|2373.66
13:06:34|2373.66
13:06:36|2374.84
13:06:36|2374.84
13:06:39|2374.84
13:06:39|2373.81
13:06:41|2373.81
13:06:42|2374.27
13:06:43|2374.27
13:06:44|2374.27
13:06:45|2374.93
13:06:47|2374.93
13:06:48|2374.93
13:06:49|2374.93
13:06:49|2374.93
13:06:51|2375.8
13:06:52|2375.8
13:06:53|2375.8
13:06:54|2375.79
13:06:55|2377.07
13:06:56|2377.07
13:06:57|2377.07
13:06:58|2375.21
13:06:59|2375.21
13:07:00|2376.85
13:07:01|2376.85
13:07:02|2376.85
13:07:04|2376.85
13:07:04|2373.81
13:07:06|2373.11
13:07:07|2373.11
13:07:08|2373.
13:07:09|2372.6
13:07:10|2372.6
13:07:11|2372.6
13:07:12|2375.83
13:07:13|2375.83
13:07:14|2375.83
13:07:15|2374.46
13:07:17|2375.57
13:07:17|2375.57
13:07:18|2375.57
13:07:20|2375.57
13:07:21|2375.57
13:07:22|2375.57
13:07:23|2378.93
13:07:24|2378.93
13:07:25|2378.93
13:07:26|2378.93
13:07:27|2378.93
13:07:28|2378.93
13:07:29|2378.93
13:07:30|2378.93
13:07:32|2378.93
13:07:32|2378.93
13:07:33|2378.93
13:07:34|2378.93
13:07:35|2380.5
13:07:37|2380.5
13:07:37|2380.5
13:07:38|2380.5
13:07:40|2380.5
13:07:42|2380.5
13:07:42|2380.5
13:07:43|2380.5
13:07:44|2380.5
13:07:46|2380.5
13:07:46|2380.5
13:07:47|2380.5
13:07:49|2380.5
13:07:50|2380.5
13:07:51|2380.5
13:07:52|2380.5
13:07:53|2380.5
13:07:54|2380.5
13:07:55|2380.5
13:07:56|2380.5
13:07:58|2378.73
13:07:58|2378.73
13:08:00|2380.09
13:08:00|2380.09
13:08:02|2380.09
13:08:03|2380.09
13:08:04|2380.09
13:08:06|2379.2
13:08:06|2379.2
13:08:07|2379.56
13:08:08|2381.09
13:08:09|2381.09
13:08:11|2381.09
13:08:12|2381.09
13:08:13|2384.33
13:08:14|2384.51
13:08:15|2384.51
13:08:16|2384.51
13:08:17|2384.51
13:08:18|2384.58
13:08:19|2384.58
13:08:20|2384.58
13:08:21|2384.58
13:08:22|2387.28
13:08:23|2385.79
13:08:24|2385.74
13:08:25|2385.74
13:08:26|2385.74
13:08:27|2385.01
13:08:28|2385.01
13:08:29|2385.01
13:08:30|2385.01
13:08:31|2385.01
13:08:33|2383.98
13:08:34|2383.98
13:08:35|2383.98
13:08:36|2381.08
13:08:37|2381.08
13:08:38|2381.08
13:08:39|2381.08
13:08:40|2381.08
13:08:41|2382.52
13:08:42|2382.52
13:08:43|2381.33
13:08:44|2379.81
13:08:45|2379.66
13:08:46|2381.36
13:08:47|2381.36
13:08:48|2381.42
13:08:49|2381.42
13:08:50|2381.36
13:08:51|2381.36
13:08:52|2381.36
13:08:53|2381.36
13:08:54|2381.36
13:08:56|2381.36
13:08:56|2381.36
13:08:57|2381.36
13:08:58|2381.36
13:08:59|2381.36
13:09:01|2380.46
13:09:03|2381.48
13:09:04|2380.64
13:09:05|2380.64
13:09:06|2380.64
13:09:07|2380.64
13:09:08|2380.64
13:09:09|2380.64
13:09:10|2380.64
13:09:11|2380.64
13:09:12|2381.6
13:09:14|2379.96
13:09:15|2379.96
13:09:15|2379.96
13:09:17|2379.94
13:09:17|2381.6
13:09:19|2379.82
13:09:19|2381.61
13:09:20|2380.34
13:09:22|2381.5
13:09:23|2381.5
13:09:23|2381.5
13:09:25|2381.62
13:09:25|2381.62
13:09:27|2385.07
13:09:28|2385.07
13:09:30|2390.36
13:09:31|2383.67
13:09:31|2383.67
13:09:33|2383.92
13:09:35|2383.92
13:09:35|2383.92
13:09:37|2384.68
13:09:37|2384.48
13:09:39|2384.48
13:09:39|2386.28
13:09:41|2386.28
13:09:41|2386.28
13:09:43|2386.71
13:09:44|2386.71
13:09:45|2386.71
13:09:46|2389.64
13:09:47|2389.64
13:09:48|2389.64
13:09:49|2387.38
13:09:50|2387.38
13:09:51|2387.38
13:09:52|2388.06
13:09:53|2386.37
13:09:54|2386.32
13:09:55|2384.83
13:09:56|2384.58
13:09:57|2382.12
13:09:59|2386.24
13:09:59|2386.24
13:10:00|2386.24
13:10:01|2385.72
13:10:03|2385.72
13:10:04|2386.23
13:10:06|2382.9
13:10:07|2384.42
13:10:07|2384.42
13:10:09|2384.42
13:10:09|2384.88
13:10:11|2385.99
13:10:12|2385.99
13:10:13|2385.99
13:10:14|2385.99
13:10:15|2385.99
13:10:16|2384.97
13:10:17|2384.97
13:10:18|2384.88
13:10:19|2384.83
13:10:20|2384.83
13:10:21|2384.83
13:10:22|2383.67
13:10:23|2383.66
13:10:24|2384.12
13:10:25|2384.76
13:10:26|2384.76
13:10:27|2384.76
13:10:28|2384.76
13:10:29|2386.08
13:10:30|2386.07
13:10:31|2386.07
13:10:32|2386.32
13:10:33|2386.32
13:10:34|2386.32
13:10:35|2386.85
13:10:36|2386.26
13:10:37|2386.26
13:10:39|2385.01
13:10:39|2385.01
13:10:40|2385.
13:10:42|2385.45
13:10:42|2385.45
13:10:43|2385.76
13:10:44|2385.95
13:10:46|2385.76
13:10:46|2385.59
13:10:48|2385.44
13:10:49|2385.44
13:10:50|2386.92
13:10:51|2386.92
13:10:52|2386.92
13:10:53|2386.92
13:10:54|2386.92
13:10:55|2386.92
13:10:56|2386.92
13:10:57|2386.92
13:10:58|2386.92
13:10:59|2386.03
13:11:00|2386.03
13:11:01|2386.03
13:11:02|2386.03
13:11:03|2386.03
13:11:04|2386.03
13:11:05|2386.03
13:11:06|2386.03
13:11:07|2386.03
13:11:08|2384.68
13:11:09|2384.68
13:11:10|2384.68
13:11:11|2384.68
13:11:13|2384.66
13:11:14|2384.66
13:11:15|2384.66
13:11:16|2384.66
13:11:17|2384.66
13:11:18|2384.66
13:11:19|2384.66
13:11:20|2384.66
13:11:21|2383.97
13:11:22|2383.97
13:11:23|2381.61
13:11:24|2384.94
13:11:25|2384.94
13:11:26|2384.94
13:11:27|2384.94
13:11:28|2386.07
13:11:29|2386.07
13:11:30|2387.84
13:11:31|2387.84
13:11:32|2386.75
13:11:34|2386.75
13:11:34|2386.75
13:11:36|2386.75
13:11:37|2386.75
13:11:38|2386.92
13:11:39|2386.92
13:11:40|2386.92
13:11:41|2386.92
13:11:42|2386.66
13:11:43|2386.66
13:11:45|2386.66
13:11:45|2386.66
13:11:47|2384.64
13:11:47|2383.1
13:11:48|2383.1
13:11:50|2383.1
13:11:50|2383.1
13:11:51|2383.1
13:11:52|2383.1
13:11:53|2383.1
13:11:54|2383.1
13:11:56|2383.1
13:11:56|2383.1
13:11:58|2383.1
13:11:59|2383.1
13:12:00|2383.1
13:12:01|2379.75
13:12:02|2379.75
13:12:03|2379.75
13:12:04|2379.75
13:12:05|2379.75
13:12:06|2379.58
13:12:07|2379.58
13:12:08|2379.58
13:12:10|2379.58
13:12:11|2379.58
13:12:12|2379.58
13:12:13|2379.58
13:12:13|2379.58
13:12:15|2379.58
13:12:17|2379.58
13:12:18|2379.58
13:12:19|2379.58
13:12:20|2379.58
13:12:21|2379.58
13:12:22|2379.58
13:12:23|2379.58
13:12:24|2379.58
13:12:24|2379.58
13:12:26|2379.58
13:12:27|2379.58
13:12:27|2379.58
13:12:29|2379.58
13:12:29|2379.58
13:12:31|2381.51
13:12:32|2381.51
13:12:33|2381.51
13:12:35|2381.51
13:12:37|2381.51
13:12:37|2381.51
13:12:38|2381.51
13:12:39|2381.51
13:12:40|2381.51
13:12:43|2381.51
13:12:43|2381.51
13:12:44|2381.51
13:12:45|2381.51
13:12:46|2381.51
13:12:48|2381.51
13:12:48|2381.15
13:12:49|2381.15
13:12:50|2381.15
13:12:52|2381.15
13:12:52|2380.3
13:12:54|2379.61
13:12:54|2380.07
13:12:55|2380.07
13:12:56|2380.07
13:12:57|2380.07
13:12:59|2380.07
13:12:59|2380.07
13:13:00|2382.97
13:13:01|2383.
13:13:02|2382.99
13:13:03|2383.
13:13:05|2383.76
13:13:06|2378.21
13:13:07|2383.94
13:13:08|2383.94
13:13:09|2383.94
13:13:10|2383.94
13:13:12|2385.34
13:13:12|2385.34
13:13:14|2385.34
13:13:15|2385.34
13:13:16|2385.34
13:13:17|2385.34
13:13:18|2385.34
13:13:19|2385.34
13:13:20|2385.34
13:13:21|2383.41
13:13:22|2383.41
13:13:24|2382.51
13:13:24|2376.68
13:13:25|2381.77
13:13:26|2381.77
13:13:28|2381.77
13:13:29|2381.77
13:13:29|2382.
13:13:30|2383.48
13:13:32|2383.36
13:13:33|2383.48
13:13:33|2383.48
13:13:34|2378.64
13:13:35|2378.64
13:13:36|2382.54
13:13:38|2382.54
13:13:39|2381.98
13:13:40|2381.98
13:13:41|2382.54
13:13:43|2382.54
13:13:43|2382.54
13:13:45|2382.54
13:13:46|2382.54
13:13:47|2382.54
13:13:48|2382.54
13:13:49|2382.54
13:13:50|2382.54
13:13:51|2382.54
13:13:52|2382.54
13:13:53|2382.54
13:13:54|2382.54
13:13:55|2382.54
13:13:57|2382.54
13:13:57|2382.54
13:13:59|2380.67
13:14:00|2380.67
13:14:00|2380.67
13:14:02|2380.67
13:14:04|2382.8
13:14:05|2382.8
13:14:06|2382.8
13:14:07|2382.8
13:14:08|2382.8
13:14:09|2382.8
13:14:10|2382.8
13:14:11|2381.56
13:14:12|2381.57
13:14:13|2381.57
13:14:14|2381.57
13:14:15|2381.05
13:14:16|2381.05
13:14:17|2381.58
13:14:18|2382.31
13:14:20|2382.38
13:14:20|2378.99
13:14:22|2378.99
13:14:22|2378.99
13:14:23|2378.99
13:14:25|2379.8
13:14:25|2379.78
13:14:26|2379.78
13:14:28|2374.62
13:14:29|2374.62
13:14:29|2374.62
13:14:30|2374.62
13:14:32|2374.62
13:14:33|2381.49
13:14:34|2381.49
13:14:35|2381.49
13:14:35|2381.49
13:14:36|2381.49
13:14:37|2381.49
13:14:39|2381.49
13:14:39|2381.49
13:14:40|2377.91
13:14:42|2377.91
13:14:43|2378.33
13:14:43|2378.33
13:14:45|2374.85
13:14:46|2369.06
13:14:47|2369.06
13:14:49|2378.33
13:14:49|2378.33
13:14:50|2378.33
13:14:51|2378.33
13:14:52|2378.33
13:14:53|2378.33
13:14:54|2379.44
13:14:55|2379.44
13:14:56|2382.18
13:14:57|2382.29
13:14:58|2382.29
13:14:59|2382.29
13:15:00|2382.29
13:15:01|2379.79
13:15:02|2379.79
13:15:03|2379.79
13:15:04|2379.79
13:15:05|2379.79
13:15:07|2379.79
13:15:08|2379.79
13:15:09|2379.79
13:15:10|2376.79
13:15:11|2376.79
13:15:11|2376.79
13:15:14|2372.6
13:15:14|2375.8
13:15:16|2374.58
13:15:17|2373.8
13:15:18|2374.04
13:15:19|2373.93
13:15:20|2373.83
13:15:22|2368.73
13:15:22|2374.07
13:15:23|2370.48
13:15:24|2373.15
13:15:25|2370.98
13:15:27|2373.15
13:15:28|2369.71
13:15:29|2369.92
13:15:30|2369.92
13:15:31|2369.92
13:15:32|2369.92
13:15:33|2369.92
13:15:34|2369.92
13:15:35|2369.92
13:15:36|2369.92
13:15:38|2369.92
13:15:39|2369.92
13:15:40|2369.92
13:15:41|2369.92
13:15:42|2371.83
13:15:43|2371.83
13:15:44|2371.83
13:15:45|2369.92
13:15:46|2369.92
13:15:47|2369.92
13:15:48|2369.92
13:15:49|2369.92
13:15:50|2369.92
13:15:51|2369.92
13:15:52|2369.92
13:15:53|2369.91
13:15:54|2369.91
13:15:56|2369.92
13:15:57|2369.92
13:15:58|2369.92
13:15:59|2369.92
13:16:00|2372.52
13:16:01|2373.56
13:16:02|2373.54
13:16:03|2373.49
13:16:04|2372.59
13:16:06|2370.07
13:16:06|2370.06
13:16:07|2369.51
13:16:08|2369.52
13:16:09|2369.54
13:16:11|2371.56
13:16:13|2366.24
13:16:14|2371.39
13:16:14|2371.39
13:16:15|2371.3
13:16:16|2371.3
13:16:17|2371.6
13:16:18|2370.57
13:16:19|2365.57
13:16:20|2370.23
13:16:21|2370.86
13:16:22|2370.86
13:16:24|2370.86
13:16:25|2370.86
13:16:26|2370.86
13:16:26|2371.4
13:16:27|2371.4
13:16:29|2371.4
13:16:30|2371.4
13:16:31|2373.35
13:16:32|2373.35
13:16:33|2373.35
13:16:34|2373.35
13:16:35|2373.35
13:16:36|2371.96
13:16:37|2371.96
13:16:38|2371.96
13:16:39|2371.96
13:16:40|2371.96
13:16:41|2371.96
13:16:42|2371.96
13:16:43|2371.96
13:16:44|2371.96
13:16:45|2371.96
13:16:46|2371.96
13:16:48|2371.96
13:16:49|2371.96
13:16:49|2371.96
13:16:50|2371.96
13:16:51|2371.96
13:16:53|2371.96
13:16:53|2371.96
13:16:55|2371.96
13:16:56|2371.96
13:16:56|2371.96
13:16:57|2371.96
13:16:58|2371.96
13:16:59|2371.96
13:17:00|2371.96
13:17:01|2371.96
13:17:03|2371.96
13:17:04|2371.96
13:17:05|2371.96
13:17:06|2371.96
13:17:07|2371.96
13:17:08|2371.96
13:17:09|2371.96
13:17:11|2373.46
13:17:12|2372.75
13:17:14|2375.01
13:17:14|2375.01
13:17:16|2374.77
13:17:17|2375.11
13:17:17|2375.11
13:17:18|2375.11
13:17:20|2375.11
13:17:20|2375.11
13:17:21|2369.96
13:17:22|2369.96
13:17:23|2370.06
13:17:25|2370.07
13:17:25|2369.99
13:17:26|2369.99
13:17:27|2370.78
13:17:29|2370.79
13:17:29|2370.79
13:17:30|2373.55
13:17:31|2373.55
13:17:32|2373.55
13:17:33|2373.55
13:17:34|2373.84
13:17:35|2373.84
13:17:37|2373.84
13:17:37|2369.86
13:17:39|2369.86
13:17:39|2369.86
13:17:41|2369.86
13:17:42|2369.86
13:17:43|2369.86
13:17:45|2369.86
13:17:46|2369.86
13:17:47|2369.86
13:17:47|2369.86
13:17:48|2369.86
13:17:50|2369.86
13:17:50|2369.86
13:17:51|2369.86
13:17:52|2369.86
13:17:53|2369.86
13:17:54|2369.86
13:17:55|2369.86
13:17:57|2369.86
13:17:57|2369.86
13:17:58|2364.96
13:18:00|2368.68
13:18:00|2367.09
13:18:01|2367.09
13:18:03|2367.09
13:18:03|2367.09
13:18:04|2367.09
13:18:05|2365.9
13:18:06|2367.09
13:18:07|2367.09
13:18:08|2368.67
13:18:09|2368.67
13:18:10|2369.14
13:18:12|2369.14
13:18:13|2369.14
13:18:14|2369.14
13:18:15|2370.19
13:18:16|2370.19
13:18:17|2370.19
13:18:18|2370.19
13:18:19|2370.69
13:18:20|2370.11
13:18:21|2369.35
13:18:22|2369.36
13:18:23|2370.61
13:18:24|2370.61
13:18:25|2371.47
13:18:26|2371.47
13:18:28|2370.56
13:18:29|2370.56
13:18:30|2370.56
13:18:31|2370.56
13:18:32|2370.56
13:18:32|2370.56
13:18:33|2370.56
13:18:35|2370.56
13:18:36|2370.78
13:18:37|2371.31
13:18:38|2371.31
13:18:38|2373.08
13:18:39|2373.08
13:18:41|2374.58
13:18:43|2374.58
13:18:43|2374.58
13:18:44|2373.14
13:18:45|2374.08
13:18:46|2374.08
13:18:47|2374.08
13:18:48|2374.08
13:18:49|2374.08
13:18:50|2374.08
13:18:52|2377.39
13:18:52|2377.39
13:18:53|2377.39
13:18:54|2377.39
13:18:55|2377.39
13:18:56|2377.39
13:18:57|2377.39
13:18:58|2377.39
13:18:59|2377.39
13:19:00|2377.39
13:19:01|2377.39
13:19:02|2377.39
13:19:03|2377.39
13:19:05|2377.39
13:19:06|2379.35
13:19:07|2379.35
13:19:07|2376.98
13:19:09|2376.98
13:19:10|2376.98
13:19:11|2376.98
13:19:11|2376.98
13:19:12|2376.98
13:19:15|2376.98
13:19:15|2376.98
13:19:16|2376.32
13:19:17|2376.32
13:19:18|2376.32
13:19:19|2376.32
13:19:20|2376.32
13:19:21|2376.32
13:19:22|2379.04
13:19:24|2379.04
13:19:24|2379.04
13:19:26|2379.04
13:19:27|2374.6
13:19:29|2374.6
13:19:29|2374.6
13:19:30|2374.6
13:19:31|2374.6
13:19:32|2374.6
13:19:33|2382.38
13:19:34|2378.79
13:19:35|2376.69
13:19:37|2376.69
13:19:38|2376.69
13:19:39|2376.69
13:19:40|2376.69
13:19:40|2374.6
13:19:42|2374.6
13:19:43|2374.6
13:19:44|2374.6
13:19:45|2374.6
13:19:46|2374.6
13:19:47|2374.6
13:19:48|2381.9
13:19:49|2381.9
13:19:50|2382.4
13:19:50|2382.4
13:19:52|2382.4
13:19:53|2382.4
13:19:54|2382.4
13:19:55|2382.4
13:19:55|2382.4
13:19:57|2382.4
13:19:58|2382.4
13:20:00|2382.4
13:20:00|2382.4
13:20:01|2382.4
13:20:02|2382.4
13:20:03|2382.4
13:20:04|2382.4
13:20:05|2382.4
13:20:06|2382.4
13:20:07|2382.4
13:20:08|2382.4
13:20:09|2382.4
13:20:10|2382.4
13:20:11|2380.42
13:20:13|2380.42
13:20:14|2380.42
13:20:15|2378.9
13:20:16|2378.9
13:20:17|2378.9
13:20:18|2378.9
13:20:18|2378.9
13:20:20|2378.9
13:20:21|2378.9
13:20:21|2378.9
13:20:23|2378.9
13:20:24|2378.9
13:20:25|2378.9
13:20:26|2378.9
13:20:27|2378.9
13:20:27|2378.9
13:20:28|2377.11
13:20:30|2377.11
13:20:31|2377.11
13:20:32|2377.11
13:20:33|2377.11
13:20:34|2377.11
13:20:35|2377.11
13:20:35|2377.11
13:20:37|2377.46
13:20:39|2377.46
13:20:39|2377.46
13:20:40|2377.46
13:20:41|2377.58
13:20:42|2377.58
13:20:44|2377.58
13:20:44|2377.58
13:20:46|2377.3
13:20:47|2377.41
13:20:48|2377.41
13:20:49|2379.33
13:20:50|2379.33
13:20:51|2379.33
13:20:52|2375.57
13:20:53|2375.57
13:20:54|2375.57
13:20:55|2372.01
13:20:55|2372.01
13:20:56|2372.01
13:20:58|2375.73
13:20:59|2375.73
13:20:59|2375.45
13:21:00|2376.27
13:21:01|2376.27
13:21:03|2376.27
13:21:04|2376.27
13:21:04|2377.99
13:21:06|2373.82
13:21:07|2373.82
13:21:08|2378.53
13:21:09|2378.53
13:21:11|2379.9
13:21:11|2379.9
13:21:12|2379.9
13:21:13|2379.81
13:21:15|2380.43
13:21:15|2380.43
13:21:18|2381.8
13:21:18|2382.15
13:21:19|2379.33
13:21:20|2382.91
13:21:22|2382.52
13:21:23|2382.52
13:21:24|2382.52
13:21:26|2382.52
13:21:26|2382.52
13:21:27|2382.52
13:21:28|2382.52
13:21:29|2382.52
13:21:30|2382.52
13:21:31|2382.52
13:21:32|2383.92
13:21:33|2383.92
13:21:34|2383.92
13:21:35|2383.92
13:21:36|2383.92
13:21:37|2383.92
13:21:38|2381.75
13:21:40|2381.75
13:21:40|2381.75
13:21:42|2381.75
13:21:43|2377.62
13:21:43|2377.62
13:21:46|2377.84
13:21:46|2377.84
13:21:47|2377.84
13:21:48|2377.84
13:21:49|2377.49
13:21:51|2377.49
13:21:52|2377.49
13:21:53|2377.49
13:21:54|2377.49
13:21:55|2377.49
13:21:56|2377.49
13:21:57|2377.49
13:21:58|2377.49
13:21:59|2377.49
13:22:00|2377.49
13:22:01|2377.49
13:22:02|2377.49
13:22:03|2377.49
13:22:04|2377.49
13:22:05|2377.49
13:22:06|2377.49
13:22:07|2379.73
13:22:09|2379.73
13:22:09|2379.73
13:22:10|2379.73
13:22:12|2379.73
13:22:12|2378.36
13:22:14|2380.24
13:22:15|2380.24
13:22:16|2380.24
13:22:17|2380.24
13:22:18|2380.24
13:22:20|2380.24
13:22:20|2380.24
13:22:21|2380.24
13:22:22|2380.24
13:22:23|2380.24
13:22:24|2380.24
13:22:25|2378.
13:22:26|2378.
13:22:27|2378.
13:22:28|2378.
13:22:30|2378.
13:22:31|2378.
13:22:32|2374.95
13:22:33|2374.95
13:22:34|2374.95
13:22:35|2374.95
13:22:36|2374.95
13:22:37|2374.95
13:22:38|2374.95
13:22:39|2374.95
13:22:40|2374.95
13:22:41|2374.95
13:22:42|2374.95
13:22:43|2374.95
13:22:44|2374.95
13:22:45|2374.95
13:22:46|2374.95
13:22:47|2374.95
13:22:48|2374.95
13:22:49|2374.95
13:22:50|2377.28
13:22:52|2377.28
13:22:52|2377.01
13:22:53|2377.01
13:22:54|2377.01
13:22:56|2377.01
13:22:57|2377.01
13:22:58|2377.01
13:22:59|2377.01
13:23:00|2377.01
13:23:02|2376.52
13:23:02|2376.52
13:23:03|2376.52
13:23:04|2376.52
13:23:06|2376.52
13:23:06|2376.52
13:23:07|2376.52
13:23:08|2376.52
13:23:09|2376.52
13:23:10|2376.52
13:23:11|2376.52
13:23:12|2376.52
13:23:14|2376.52
13:23:15|2376.52
13:23:16|2376.52
13:23:17|2376.52
13:23:18|2376.52
13:23:19|2376.52
13:23:20|2378.6
13:23:21|2378.6
13:23:22|2378.6
13:23:23|2378.6
13:23:24|2378.6
13:23:25|2378.6
13:23:26|2378.6
13:23:27|2378.59
13:23:28|2379.25
13:23:29|2379.25
13:23:30|2379.25
13:23:31|2379.25
13:23:32|2379.03
13:23:33|2379.03
13:23:34|2379.03
13:23:35|2377.97
13:23:36|2377.97
13:23:37|2377.97
13:23:38|2377.97
13:23:39|2377.97
13:23:41|2377.97
13:23:41|2377.97
13:23:42|2377.97
13:23:43|2377.97
13:23:44|2377.97
13:23:45|2377.97
13:23:47|2381.33
13:23:49|2381.13
13:23:49|2379.01
13:23:50|2379.01
13:23:52|2379.01
13:23:53|2379.01
13:23:54|2379.01
13:23:55|2379.01
13:23:56|2379.01
13:23:57|2379.36
13:23:59|2379.35
13:24:00|2379.36
13:24:01|2379.36
13:24:02|2379.36
13:24:03|2379.36
13:24:04|2379.36
13:24:06|2379.36
13:24:07|2379.36
13:24:09|2380.53
13:24:10|2380.53
13:24:11|2380.53
13:24:12|2380.53
13:24:13|2380.53
13:24:13|2380.53
13:24:15|2380.53
13:24:15|2380.53
13:24:16|2380.53
13:24:17|2380.53
13:24:19|2380.53
13:24:19|2382.
13:24:20|2382.
13:24:22|2382.
13:24:23|2382.
13:24:24|2382.
13:24:25|2375.
13:24:26|2375.
13:24:28|2375.
13:24:28|2375.
13:24:29|2375.
13:24:30|2375.
13:24:31|2375.
13:24:32|2375.
13:24:33|2375.
13:24:34|2375.
13:24:35|2375.
13:24:37|2375.
13:24:37|2375.
13:24:38|2375.
13:24:39|2375.
13:24:40|2375.
13:24:41|2375.
13:24:42|2375.
13:24:43|2375.
13:24:44|2375.
13:24:45|2375.
13:24:46|2375.
13:24:47|2375.
13:24:48|2375.
13:24:50|2375.
13:24:51|2375.
13:24:52|2375.
13:24:53|2375.
13:24:55|2375.
13:24:55|2375.
13:24:56|2376.29
13:24:57|2376.29
13:24:59|2376.29
13:25:00|2376.29
13:25:01|2376.29
13:25:02|2376.29
13:25:03|2376.29
13:25:05|2373.01
13:25:05|2373.01
13:25:07|2373.01
13:25:08|2373.01
13:25:09|2373.
13:25:10|2373.
13:25:11|2373.
13:25:12|2373.
13:25:13|2373.
13:25:14|2373.
13:25:15|2373.
13:25:17|2373.14
13:25:17|2373.14
13:25:19|2373.14
13:25:19|2373.14
13:25:21|2373.14
13:25:23|2373.14
13:25:23|2373.14
13:25:24|2373.14
13:25:25|2373.14
13:25:26|2373.14
13:25:27|2373.14
13:25:28|2373.14
13:25:29|2373.14
13:25:30|2373.14
13:25:31|2373.14
13:25:32|2373.14
13:25:33|2370.98
13:25:34|2370.44
13:25:35|2370.44
13:25:36|2370.44
13:25:37|2370.44
13:25:38|2370.44
13:25:39|2370.44
13:25:40|2370.44
13:25:41|2370.44
13:25:42|2370.44
13:25:43|2370.44
13:25:44|2370.44
13:25:45|2370.44
13:25:47|2370.44
13:25:48|2370.44
13:25:49|2370.44
13:25:51|2370.44
13:25:51|2376.15
13:25:52|2376.15
13:25:53|2376.15
13:25:54|2376.15
13:25:55|2376.15
13:25:56|2376.15
13:25:57|2376.15
13:25:58|2376.15
13:25:59|2376.15
13:26:00|2376.15
13:26:01|2376.15
13:26:02|2376.15
13:26:03|2376.15
13:26:04|2376.15
13:26:05|2376.15
13:26:06|2376.15
13:26:07|2372.52
13:26:08|2372.52
13:26:10|2372.52
13:26:11|2372.52
13:26:12|2372.52
13:26:13|2372.52
13:26:14|2372.52
13:26:15|2372.52
13:26:16|2372.52
13:26:17|2372.52
13:26:18|2372.52
13:26:18|2372.52
13:26:20|2372.52
13:26:21|2372.52
13:26:23|2372.52
13:26:23|2372.52
13:26:25|2372.52
13:26:26|2372.52
13:26:27|2372.52
13:26:28|2372.52
13:26:29|2372.52
13:26:30|2372.52
13:26:31|2372.52
13:26:32|2372.52
13:26:33|2371.14
13:26:34|2371.14
13:26:35|2371.14
13:26:36|2371.14
13:26:37|2371.14
13:26:38|2371.14
13:26:39|2371.14
13:26:40|2371.14
13:26:41|2371.14
13:26:42|2371.14
13:26:43|2370.01
13:26:44|2370.
13:26:45|2370.
13:26:46|2368.67
13:26:47|2368.67
13:26:48|2368.67
13:26:49|2368.67
13:26:51|2370.18
13:26:51|2370.18
13:26:52|2370.18
13:26:53|2370.18
13:26:54|2370.18
13:26:55|2370.18
13:26:57|2370.18
13:26:58|2370.18
13:26:59|2370.18
13:27:00|2370.18
13:27:01|2370.18
13:27:03|2370.18
13:27:04|2370.18
13:27:05|2370.18
13:27:06|2370.18
13:27:07|2370.18
13:27:07|2370.18
13:27:08|2370.18
13:27:10|2370.18
13:27:11|2370.18
13:27:12|2370.18
13:27:13|2370.18
13:27:14|2370.18
13:27:14|2372.18
13:27:16|2372.18
13:27:17|2372.18
13:27:18|2369.77
13:27:19|2370.6
13:27:20|2370.35
13:27:21|2370.35
13:27:22|2370.35
13:27:23|2370.35
13:27:23|2369.71
13:27:25|2369.71
13:27:27|2369.14
13:27:27|2369.14
13:27:28|2369.14
13:27:29|2369.14
13:27:30|2369.14
13:27:31|2369.14
13:27:32|2369.14
13:27:33|2369.14
13:27:34|2369.14
13:27:35|2369.14
13:27:36|2369.14
13:27:37|2369.14
13:27:38|2369.14
13:27:39|2369.14
13:27:41|2369.14
13:27:41|2369.14
13:27:42|2368.83
13:27:44|2369.49
13:27:45|2369.49
13:27:46|2369.49
13:27:47|2369.49
13:27:48|2369.49
13:27:49|2369.49
13:27:50|2369.49
13:27:50|2369.49
13:27:52|2369.49
13:27:54|2369.49
13:27:54|2369.49
13:27:55|2369.49
13:27:56|2369.49
13:27:57|2369.49
13:27:58|2369.49
13:27:59|2369.49
13:28:01|2369.49
13:28:03|2370.06
13:28:04|2370.06
13:28:05|2370.06
13:28:05|2370.06
13:28:07|2370.06
13:28:07|2369.01
13:28:09|2369.01
13:28:09|2369.01
13:28:10|2368.36
13:28:11|2366.92
13:28:12|2367.37
13:28:13|2367.86
13:28:15|2367.35
13:28:15|2366.99
13:28:16|2366.55
13:28:18|2363.43
13:28:19|2362.04
13:28:20|2364.69
13:28:20|2356.16
13:28:22|2356.81
13:28:22|2364.57
13:28:24|2364.51
13:28:26|2364.49
13:28:27|2364.49
13:28:27|2366.55
13:28:28|2365.36
13:28:29|2365.33
13:28:30|2365.33
13:28:32|2363.4
13:28:32|2364.16
13:28:34|2364.28
13:28:35|2364.29
13:28:36|2365.83
13:28:37|2365.83
13:28:38|2365.83
13:28:39|2365.83
13:28:40|2365.83
13:28:41|2365.83
13:28:42|2365.83
13:28:43|2368.86
13:28:44|2370.14
13:28:46|2370.14
13:28:46|2370.14
13:28:47|2370.14
13:28:49|2371.56
13:28:49|2371.56
13:28:50|2373.56
13:28:51|2373.56
13:28:52|2373.56
13:28:53|2373.56
13:28:56|2373.56
13:28:56|2373.56
13:28:57|2373.56
13:28:58|2373.56
13:28:59|2373.56
13:29:00|2373.56
13:29:02|2373.56
13:29:02|2369.65
13:29:04|2369.65
13:29:06|2369.65
13:29:06|2369.65
13:29:07|2369.65
13:29:08|2369.65
13:29:09|2369.65
13:29:10|2369.65
13:29:11|2369.65
13:29:12|2369.65
13:29:13|2369.65
13:29:14|2367.7
13:29:15|2367.7
13:29:16|2367.7
13:29:17|2367.7
13:29:18|2367.7
13:29:19|2367.7
13:29:20|2367.7
13:29:21|2367.7
13:29:22|2367.7
13:29:23|2367.7
13:29:25|2367.7
13:29:25|2367.7
13:29:27|2369.2
13:29:27|2369.2
13:29:29|2369.2
13:29:30|2369.2
13:29:31|2369.2
13:29:31|2369.2
13:29:32|2369.2
13:29:33|2369.2
13:29:34|2369.2
13:29:35|2369.2
13:29:37|2369.2
13:29:38|2369.2
13:29:38|2369.2
13:29:39|2369.2
13:29:40|2369.2
13:29:43|2369.2
13:29:43|2369.2
13:29:44|2369.2
13:29:45|2369.2
13:29:46|2369.2
13:29:47|2369.2
13:29:48|2369.2
13:29:50|2371.7
13:29:51|2371.7
13:29:52|2371.7
13:29:53|2371.7
13:29:55|2371.7
13:29:56|2371.7
13:29:56|2371.7
13:29:57|2367.7
13:29:59|2367.08
13:29:59|2367.08
13:30:00|2367.08
13:30:02|2367.08
13:30:03|2367.08
13:30:04|2367.08
13:30:05|2367.08
13:30:06|2367.08
13:30:07|2367.08
13:30:09|2367.08
13:30:10|2367.49
13:30:11|2368.12
13:30:12|2369.67
13:30:12|2369.67
13:30:14|2369.67
13:30:14|2367.98
13:30:15|2367.98
13:30:18|2365.71
13:30:18|2365.71
13:30:19|2365.71
13:30:20|2365.71
13:30:21|2365.71
13:30:22|2367.28
13:30:24|2364.46
13:30:25|2364.46
13:30:26|2364.32
13:30:27|2364.32
13:30:27|2364.32
13:30:28|2373.6
13:30:30|2371.34
13:30:30|2371.34
13:30:32|2371.34
13:30:32|2371.34
13:30:34|2371.34
13:30:35|2371.34
13:30:36|2372.11
13:30:37|2372.11
13:30:37|2372.11
13:30:39|2372.11
13:30:39|2372.11
13:30:40|2373.06
13:30:42|2373.06
13:30:43|2373.06
13:30:44|2373.06
13:30:45|2373.06
13:30:46|2375.64
13:30:47|2375.64
13:30:48|2375.4
13:30:48|2374.65
13:30:50|2374.65
13:30:51|2374.65
13:30:53|2374.65
13:30:54|2373.66
13:30:55|2373.66
13:30:56|2373.66
13:30:57|2373.66
13:30:58|2373.66
13:30:59|2373.66
13:31:00|2373.66
13:31:00|2373.66
13:31:02|2373.66
13:31:03|2370.87
13:31:04|2370.87
13:31:05|2370.87
13:31:07|2370.87
13:31:07|2370.87
13:31:09|2370.87
13:31:11|2375.52
13:31:11|2375.52
13:31:13|2375.52
13:31:14|2375.52
13:31:15|2375.52
13:31:16|2375.52
13:31:17|2375.52
13:31:18|2375.52
13:31:19|2375.52
13:31:20|2376.06
13:31:21|2376.06
13:31:22|2376.06
13:31:23|2378.62
13:31:24|2375.85
13:31:25|2375.85
13:31:26|2375.85
13:31:27|2375.85
13:31:28|2375.85
13:31:29|2375.5
13:31:31|2375.5
13:31:32|2378.7
13:31:33|2378.7
13:31:33|2378.7
13:31:34|2378.7
13:31:35|2379.56
13:31:37|2379.56
13:31:38|2382.61
13:31:39|2383.76
13:31:40|2383.92
13:31:40|2383.92
13:31:42|2383.99
13:31:43|2383.51
13:31:44|2380.24
13:31:44|2380.24
13:31:45|2381.66
13:31:47|2381.66
13:31:48|2381.66
13:31:49|2378.7
13:31:50|2378.7
13:31:51|2378.7
13:31:52|2378.7
13:31:53|2378.7
13:31:55|2378.35
13:31:55|2378.35
13:31:57|2378.35
13:31:59|2378.35
13:31:59|2378.35
13:32:00|2378.35
13:32:01|2378.35
13:32:02|2378.35
13:32:03|2378.35
13:32:04|2378.35
13:32:05|2379.47
13:32:06|2379.47
13:32:07|2382.04
13:32:08|2382.04
13:32:09|2382.04
13:32:11|2381.77
13:32:12|2381.56
13:32:13|2381.4
13:32:14|2381.4
13:32:15|2381.4
13:32:16|2381.4
13:32:17|2381.4
13:32:18|2381.4
13:32:19|2381.4
13:32:20|2381.4
13:32:21|2381.4
13:32:22|2379.96
13:32:23|2380.71
13:32:24|2380.71
13:32:25|2380.71
13:32:27|2380.71
13:32:27|2380.71
13:32:28|2380.71
13:32:29|2377.79
13:32:31|2377.79
13:32:31|2377.74
13:32:33|2377.51
13:32:33|2377.51
13:32:34|2377.51
13:32:36|2377.51
13:32:36|2379.04
13:32:38|2379.04
13:32:38|2379.04
13:32:39|2379.04
13:32:40|2379.94
13:32:41|2379.94
13:32:42|2379.94
13:32:44|2379.94
13:32:45|2379.94
13:32:46|2379.94
13:32:47|2379.94
13:32:48|2377.75
13:32:50|2377.14
13:32:50|2377.14
13:32:52|2377.14
13:32:53|2377.14
13:32:54|2377.14
13:32:56|2377.14
13:32:58|2377.14
13:32:58|2377.14
13:32:59|2377.14
13:33:00|2377.14
13:33:01|2377.14
13:33:02|2375.69
13:33:03|2375.69
13:33:04|2375.69
13:33:05|2375.69
13:33:06|2373.
13:33:07|2373.
13:33:09|2372.15
13:33:10|2372.13
13:33:11|2372.14
13:33:12|2370.91
13:33:13|2371.55
13:33:13|2371.55
13:33:15|2371.55
13:33:17|2371.55
13:33:17|2371.93
13:33:18|2371.93
13:33:19|2371.93
13:33:20|2371.93
13:33:21|2371.93
13:33:22|2371.93
13:33:23|2371.93
13:33:24|2371.93
13:33:25|2371.93
13:33:27|2371.93
13:33:29|2374.01
13:33:29|2374.01
13:33:30|2374.01
13:33:31|2374.01
13:33:32|2374.01
13:33:33|2374.01
13:33:34|2374.01
13:33:36|2374.01
13:33:37|2374.01
13:33:38|2374.01
13:33:39|2374.01
13:33:39|2374.01
13:33:41|2374.01
13:33:42|2374.01
13:33:43|2374.01
13:33:44|2374.01
13:33:45|2376.6
13:33:46|2376.6
13:33:47|2376.6
13:33:48|2376.6
13:33:48|2379.32
13:33:49|2379.32
13:33:50|2379.32
13:33:52|2379.32
13:33:53|2379.32
13:33:54|2379.32
13:33:54|2379.32
13:33:55|2379.32
13:33:56|2379.32
13:33:57|2379.32
13:34:00|2379.32
13:34:01|2379.32
13:34:02|2379.32
13:34:02|2379.32
13:34:03|2379.32
13:34:04|2379.32
13:34:05|2379.32
13:34:07|2379.32
13:34:08|2379.94
13:34:09|2379.94
13:34:09|2379.94
13:34:10|2379.94
13:34:11|2374.76
13:34:12|2374.76
13:34:13|2374.76
13:34:14|2374.76
13:34:16|2374.76
13:34:17|2374.76
13:34:18|2374.76
13:34:19|2374.76
13:34:20|2374.76
13:34:22|2374.76
13:34:23|2374.76
13:34:23|2374.76
13:34:24|2374.76
13:34:25|2374.76
13:34:26|2375.11
13:34:27|2375.11
13:34:29|2375.11
13:34:29|2375.11
13:34:30|2375.11
13:34:31|2375.11
13:34:32|2375.11
13:34:33|2375.11
13:34:34|2375.11
13:34:36|2375.11
13:34:36|2375.11
13:34:37|2375.11
13:34:39|2375.11
13:34:40|2375.11
13:34:41|2375.11
13:34:42|2375.28
13:34:43|2375.28
13:34:44|2371.21
13:34:46|2371.21
13:34:46|2371.21
13:34:48|2371.21
13:34:48|2371.21
13:34:49|2371.21
13:34:51|2371.21
13:34:51|2371.21
13:34:52|2371.21
13:34:53|2371.21
13:34:54|2371.21
13:34:55|2371.21
13:34:57|2371.21
13:34:58|2370.79
13:35:00|2370.79
13:35:01|2370.79
13:35:02|2370.79
13:35:04|2370.79
13:35:05|2370.79
13:35:06|2370.79
13:35:07|2370.79
13:35:09|2370.79
13:35:09|2370.79
13:35:10|2370.79
13:35:11|2370.79
13:35:12|2370.79
13:35:13|2370.79
13:35:14|2370.79
13:35:15|2366.52
13:35:16|2366.52
13:35:17|2366.91
13:35:18|2363.67
13:35:19|2367.01
13:35:20|2367.01
13:35:22|2367.01
13:35:22|2367.01
13:35:23|2367.97
13:35:25|2367.94
13:35:26|2367.94
13:35:26|2367.94
13:35:28|2368.01
13:35:29|2368.01
13:35:30|2366.12
13:35:31|2366.12
13:35:33|2367.74
13:35:33|2367.74
13:35:34|2367.74
13:35:35|2367.94
13:35:36|2367.94
13:35:37|2367.94
13:35:38|2367.94
13:35:39|2367.94
13:35:40|2367.94
13:35:41|2367.94
13:35:42|2367.94
13:35:43|2367.94
13:35:44|2367.94
13:35:45|2367.94
13:35:46|2367.94
13:35:47|2367.94
13:35:48|2367.94
13:35:49|2367.94
13:35:50|2367.94
13:35:51|2367.94
13:35:52|2367.94
13:35:53|2367.94
13:35:54|2367.94
13:35:55|2367.94
13:35:56|2367.94
13:35:57|2367.94
13:35:58|2367.94
13:35:59|2362.29
13:36:01|2362.29
13:36:02|2362.29
13:36:03|2362.29
13:36:04|2362.29
13:36:06|2362.29
13:36:06|2362.29
13:36:08|2362.29
13:36:08|2362.29
13:36:09|2362.29
13:36:10|2362.29
13:36:12|2362.29
13:36:13|2361.27
13:36:14|2361.82
13:36:15|2361.26
13:36:16|2360.11
13:36:17|2362.76
13:36:18|2362.76
13:36:19|2362.76
13:36:20|2362.76
13:36:22|2362.72
13:36:22|2362.59
13:36:23|2362.69
13:36:24|2362.69
13:36:25|2362.69
13:36:26|2362.69
13:36:27|2362.69
13:36:28|2362.61
13:36:29|2362.61
13:36:31|2362.74
13:36:31|2362.74
13:36:33|2360.91
13:36:34|2359.32
13:36:35|2359.32
13:36:36|2359.32
13:36:36|2359.32
13:36:39|2359.32
13:36:39|2359.32
13:36:40|2359.32
13:36:41|2359.32
13:36:42|2359.
13:36:43|2360.74
13:36:44|2359.52
13:36:45|2359.51
13:36:46|2359.51
13:36:47|2359.51
13:36:48|2359.51
13:36:49|2359.51
13:36:50|2359.51
13:36:51|2359.51
13:36:52|2359.51
13:36:53|2359.51
13:36:54|2359.51
13:36:55|2359.51
13:36:56|2359.51
13:36:58|2359.51
13:36:59|2359.51
13:37:00|2359.51
13:37:01|2359.51
13:37:03|2359.87
13:37:03|2359.87
13:37:05|2359.87
13:37:05|2359.87
13:37:07|2359.87
13:37:07|2363.02
13:37:09|2361.03
13:37:09|2361.03
13:37:11|2361.67
13:37:11|2361.67
13:37:13|2361.67
13:37:14|2361.67
13:37:15|2361.67
13:37:16|2361.67
13:37:16|2361.67
13:37:18|2361.67
13:37:18|2361.67
13:37:20|2361.67
13:37:21|2361.67
13:37:22|2361.67
13:37:23|2361.67
13:37:24|2361.67
13:37:25|2361.67
13:37:26|2361.67
13:37:26|2361.67
13:37:27|2361.67
13:37:28|2361.67
13:37:31|2361.67
13:37:31|2361.67
13:37:32|2361.67
13:37:33|2361.67
13:37:34|2361.67
13:37:36|2359.51
13:37:37|2358.51
13:37:37|2358.51
13:37:38|2357.
13:37:40|2355.89
13:37:41|2355.89
13:37:43|2355.89
13:37:43|2355.89
13:37:44|2355.89
13:37:45|2357.07
13:37:46|2357.07
13:37:47|2357.07
13:37:48|2359.43
13:37:49|2359.43
13:37:50|2359.43
13:37:51|2359.43
13:37:52|2359.43
13:37:53|2359.43
13:37:54|2359.43
13:37:55|2359.43
13:37:56|2359.43
13:37:57|2359.43
13:37:58|2359.43
13:37:59|2359.43
13:38:00|2359.43
13:38:01|2359.43
13:38:03|2359.43
13:38:05|2359.43
13:38:06|2359.43
13:38:07|2359.43
13:38:07|2359.43
13:38:09|2359.43
13:38:09|2359.43
13:38:10|2359.43
13:38:11|2358.28
13:38:13|2358.28
13:38:14|2358.28
13:38:14|2358.28
13:38:16|2358.28
13:38:17|2358.28
13:38:18|2358.28
13:38:18|2358.28
13:38:20|2358.28
13:38:21|2358.28
13:38:22|2358.28
13:38:23|2356.48
13:38:24|2354.83
13:38:24|2352.56
13:38:27|2353.04
13:38:27|2353.04
13:38:28|2353.04
13:38:30|2353.04
13:38:31|2353.04
13:38:32|2353.04
13:38:33|2353.04
13:38:34|2353.04
13:38:35|2356.71
13:38:36|2356.71
13:38:38|2356.71
13:38:39|2356.71
13:38:39|2356.71
13:38:40|2358.24
13:38:42|2358.24
13:38:42|2358.24
13:38:44|2358.24
13:38:44|2358.24
13:38:46|2358.24
13:38:46|2358.24
13:38:48|2358.74
13:38:48|2358.74
13:38:49|2358.33
13:38:50|2358.33
13:38:51|2358.33
13:38:52|2358.33
13:38:53|2358.33
13:38:54|2358.33
13:38:56|2358.33
13:38:57|2358.33
13:38:57|2358.33
13:38:58|2358.33
13:39:00|2358.33
13:39:01|2358.33
13:39:03|2361.58
13:39:03|2361.58
13:39:05|2361.58
13:39:06|2361.58
13:39:07|2361.58
13:39:09|2361.58
13:39:09|2361.58
13:39:10|2361.58
13:39:11|2361.58
13:39:12|2361.58
13:39:13|2361.58
13:39:15|2361.58
13:39:15|2364.34
13:39:17|2364.34
13:39:18|2365.23
13:39:20|2365.23
13:39:20|2365.23
13:39:21|2365.23
13:39:22|2365.23
13:39:23|2370.19
13:39:24|2370.19
13:39:26|2370.19
13:39:26|2370.19
13:39:27|2370.19
13:39:28|2370.19
13:39:29|2370.19
13:39:31|2370.19
13:39:32|2370.19
13:39:33|2370.19
13:39:34|2370.19
13:39:35|2370.19
13:39:35|2370.19
13:39:36|2370.19
13:39:38|2370.19
13:39:39|2370.19
13:39:40|2370.19
13:39:40|2370.19
13:39:41|2370.19
13:39:43|2370.19
13:39:44|2370.19
13:39:44|2370.19
13:39:46|2370.19
13:39:47|2370.19
13:39:49|2364.07
13:39:49|2365.03
13:39:51|2365.03
13:39:52|2365.03
13:39:53|2365.03
13:39:54|2365.03
13:39:55|2365.03
13:39:55|2365.03
13:39:57|2365.03
13:39:58|2365.03
13:39:58|2365.03
13:39:59|2365.03
13:40:00|2365.03
13:40:01|2365.03
13:40:03|2365.03
13:40:05|2365.9
13:40:06|2364.21
13:40:07|2364.21
13:40:08|2364.21
13:40:09|2364.21
13:40:10|2364.21
13:40:12|2364.21
13:40:13|2361.84
13:40:13|2361.84
13:40:14|2361.84
13:40:15|2361.84
13:40:17|2361.25
13:40:18|2361.25
13:40:20|2362.23
13:40:21|2362.23
13:40:22|2362.23
13:40:23|2362.23
13:40:24|2362.23
13:40:24|2362.23
13:40:25|2362.23
13:40:27|2362.23
13:40:27|2362.23
13:40:28|2362.23
13:40:30|2364.22
13:40:30|2362.22
13:40:31|2362.22
13:40:32|2362.22
13:40:34|2362.22
13:40:34|2362.22
13:40:35|2362.22
13:40:36|2362.22
13:40:38|2362.22
13:40:39|2361.41
13:40:40|2361.41
13:40:41|2358.78
13:40:42|2358.78
13:40:43|2358.78
13:40:45|2358.78
13:40:46|2358.75
13:40:47|2358.75
13:40:47|2358.75
13:40:49|2358.75
13:40:49|2358.75
13:40:51|2358.75
13:40:52|2358.75
13:40:53|2358.75
13:40:53|2358.75
13:40:55|2358.75
13:40:56|2358.75
13:40:56|2358.75
13:40:58|2358.75
13:40:59|2360.3
13:40:59|2360.3
13:41:01|2360.3
13:41:02|2360.3
13:41:03|2360.3
13:41:04|2360.3
13:41:05|2360.3
13:41:07|2360.13
13:41:07|2360.13
13:41:09|2361.66
13:41:10|2361.66
13:41:11|2361.66
13:41:12|2361.66
13:41:13|2361.66
13:41:14|2361.66
13:41:15|2361.66
13:41:15|2361.66
13:41:16|2361.66
13:41:18|2361.66
13:41:20|2361.66
13:41:20|2361.66
13:41:21|2361.66
13:41:22|2361.66
13:41:23|2361.04
13:41:24|2361.04
13:41:25|2361.04
13:41:26|2361.04
13:41:27|2361.04
13:41:28|2361.04
13:41:29|2361.04
13:41:30|2361.04
13:41:31|2361.04
13:41:33|2359.22
13:41:34|2359.25
13:41:34|2359.25
13:41:35|2359.25
13:41:38|2359.83
13:41:38|2359.83
13:41:39|2359.83
13:41:40|2359.83
13:41:41|2359.83
13:41:43|2359.83
13:41:43|2359.83
13:41:44|2359.83
13:41:45|2359.83
13:41:47|2359.83
13:41:47|2360.47
13:41:48|2360.47
13:41:49|2360.47
13:41:51|2360.47
13:41:52|2360.47
13:41:54|2360.47
13:41:55|2360.47
13:41:56|2360.47
13:41:57|2360.47
13:41:59|2360.47
13:41:59|2360.47
13:42:01|2360.47
13:42:01|2360.47
13:42:02|2359.18
13:42:03|2359.18
13:42:05|2359.18
13:42:07|2359.18
13:42:07|2359.18
13:42:08|2359.18
13:42:09|2359.18
13:42:11|2359.18
13:42:12|2359.18
13:42:13|2359.18
13:42:13|2359.18
13:42:14|2359.18
13:42:15|2359.18
13:42:16|2359.18
13:42:18|2359.18
13:42:19|2359.18
13:42:20|2359.18
13:42:20|2359.18
13:42:22|2359.18
13:42:23|2359.18
13:42:23|2359.18
13:42:24|2359.18
13:42:25|2359.18
13:42:27|2359.18
13:42:27|2359.18
13:42:28|2359.18
13:42:29|2358.17
13:42:30|2358.17
13:42:31|2358.17
13:42:32|2358.17
13:42:34|2358.17
13:42:35|2358.17
13:42:36|2358.17
13:42:37|2358.17
13:42:39|2360.03
13:42:39|2360.03
13:42:40|2360.03
13:42:41|2357.85
13:42:43|2357.85
13:42:44|2357.85
13:42:45|2358.96
13:42:46|2358.96
13:42:47|2359.08
13:42:48|2359.09
13:42:49|2359.09
13:42:50|2359.09
13:42:51|2359.09
13:42:52|2359.09
13:42:53|2359.09
13:42:54|2359.09
13:42:55|2359.09
13:42:56|2359.09
13:42:57|2359.09
13:42:58|2359.09
13:42:59|2359.09
13:43:00|2359.09
13:43:01|2359.09
13:43:02|2359.09
13:43:03|2359.09
13:43:04|2359.09
13:43:05|2359.09
13:43:07|2359.09
13:43:08|2359.09
13:43:09|2359.09
13:43:10|2361.08
13:43:11|2361.08
13:43:13|2361.08
13:43:13|2361.08
13:43:14|2361.08
13:43:15|2361.08
13:43:16|2361.08
13:43:17|2361.51
13:43:19|2361.07
13:43:19|2360.03
13:43:20|2360.03
13:43:22|2360.03
13:43:23|2360.03
13:43:25|2360.03
13:43:25|2360.03
13:43:26|2360.03
13:43:28|2360.03
13:43:29|2360.03
13:43:29|2360.03
13:43:30|2360.03
13:43:32|2360.03
13:43:33|2360.03
13:43:35|2360.03
13:43:36|2360.03
13:43:36|2360.03
13:43:37|2360.03
13:43:39|2360.03
13:43:40|2361.43
13:43:40|2361.43
13:43:42|2361.43
13:43:43|2361.43
13:43:43|2361.43
13:43:44|2361.43
13:43:45|2361.43
13:43:46|2361.43
13:43:48|2361.43
13:43:48|2361.43
13:43:49|2361.43
13:43:51|2361.43
13:43:52|2361.43
13:43:53|2361.43
13:43:54|2361.43
13:43:55|2361.43
13:43:57|2361.43
13:43:57|2361.43
13:43:59|2361.43
13:44:00|2361.43
13:44:00|2361.43
13:44:01|2361.43
13:44:03|2361.43
13:44:04|2361.43
13:44:05|2361.43
13:44:06|2361.43
13:44:07|2361.43
13:44:08|2361.43
13:44:09|2361.43
13:44:10|2361.43
13:44:11|2361.43
13:44:12|2361.43
13:44:13|2361.43
13:44:15|2361.43
13:44:15|2361.43
13:44:17|2361.43
13:44:18|2361.43
13:44:19|2361.43
13:44:20|2361.43
13:44:21|2361.43
13:44:22|2361.43
13:44:23|2361.43
13:44:24|2361.43
13:44:26|2361.43
13:44:27|2361.43
13:44:27|2361.43
13:44:29|2361.43
13:44:30|2361.43
13:44:31|2361.43
13:44:32|2361.43
13:44:33|2360.03
13:44:34|2360.12
13:44:35|2360.12
13:44:36|2360.12
13:44:38|2360.12
13:44:38|2360.12
13:44:39|2360.12
13:44:41|2360.12
13:44:41|2360.12
13:44:43|2360.12
13:44:43|2360.12
13:44:45|2360.12
13:44:46|2362.07
13:44:47|2362.07
13:44:48|2362.07
13:44:49|2362.07
13:44:50|2362.07
13:44:51|2362.07
13:44:52|2362.07
13:44:53|2362.07
13:44:54|2362.07
13:44:55|2362.07
13:44:56|2362.07
13:44:57|2362.07
13:44:58|2362.07
13:44:59|2362.07
13:45:00|2362.07
13:45:01|2361.32
13:45:02|2362.76
13:45:03|2362.76
13:45:04|2362.76
13:45:05|2362.76
13:45:07|2362.76
13:45:07|2362.76
13:45:08|2362.76
13:45:09|2362.76
13:45:11|2362.76
13:45:12|2363.86
13:45:12|2363.86
13:45:13|2363.86
13:45:15|2363.86
13:45:15|2363.86
13:45:16|2363.6
13:45:17|2363.6
13:45:19|2363.6
13:45:20|2363.6
13:45:21|2363.6
13:45:22|2363.6
13:45:23|2363.61
13:45:24|2363.61
13:45:25|2363.61
13:45:26|2363.13
13:45:27|2363.13
13:45:28|2363.13
13:45:29|2363.13
13:45:30|2363.13
13:45:31|2363.13
13:45:32|2362.21
13:45:33|2362.21
13:45:34|2362.21
13:45:35|2362.21
13:45:36|2362.21
13:45:37|2362.21
13:45:38|2360.7
13:45:39|2360.7
13:45:40|2360.7
13:45:41|2360.7
13:45:43|2359.9
13:45:43|2359.9
13:45:44|2361.21
13:45:45|2361.21
13:45:47|2361.21
13:45:47|2361.21
13:45:49|2361.21
13:45:49|2361.21
13:45:50|2361.21
13:45:51|2361.21
13:45:52|2361.91
13:45:53|2361.91
13:45:55|2361.91
13:45:55|2361.91
13:45:56|2361.91
13:45:57|2361.91
13:45:58|2361.91
13:46:00|2361.91
13:46:01|2361.91
13:46:02|2361.91
13:46:03|2361.91
13:46:04|2361.91
13:46:05|2361.91
13:46:06|2361.91
13:46:07|2361.91
13:46:08|2361.91
13:46:10|2361.91
13:46:10|2361.91
13:46:12|2361.91
13:46:12|2361.91
13:46:14|2361.91
13:46:14|2361.91
13:46:16|2361.91
13:46:17|2363.6
13:46:18|2363.6
13:46:19|2363.6
13:46:20|2363.6
13:46:21|2363.6
13:46:22|2363.6
13:46:23|2363.6
13:46:24|2363.6
13:46:25|2365.22
13:46:27|2365.22
13:46:28|2365.22
13:46:29|2365.22
13:46:29|2365.22
13:46:31|2365.22
13:46:31|2365.22
13:46:32|2365.22
13:46:33|2365.22
13:46:34|2365.22
13:46:35|2365.22
13:46:37|2365.22
13:46:37|2365.22
13:46:39|2359.92
13:46:41|2359.92
13:46:41|2359.84
13:46:42|2359.84
13:46:44|2359.84
13:46:45|2359.84
13:46:46|2359.84
13:46:47|2359.84
13:46:48|2359.84
13:46:49|2359.84
13:46:50|2359.84
13:46:51|2359.84
13:46:52|2356.92
13:46:53|2356.92
13:46:54|2356.92
13:46:55|2356.92
13:46:56|2356.92
13:46:57|2356.92
13:46:58|2356.92
13:46:59|2360.6
13:47:00|2360.6
13:47:01|2360.6
13:47:02|2360.6
13:47:03|2360.6
13:47:04|2360.6
13:47:05|2360.6
13:47:06|2360.6
13:47:07|2360.6
13:47:08|2360.6
13:47:09|2360.6
13:47:11|2359.13
13:47:11|2359.13
13:47:12|2359.13
13:47:13|2359.13
13:47:14|2359.13
13:47:16|2359.13
13:47:17|2359.13
13:47:18|2359.13
13:47:19|2359.67
13:47:20|2359.3
13:47:21|2359.3
13:47:22|2359.3
13:47:23|2359.3
13:47:25|2359.3
13:47:25|2359.3
13:47:26|2359.3
13:47:27|2359.3
13:47:28|2359.3
13:47:29|2359.3
13:47:30|2359.3
13:47:31|2359.3
13:47:33|2358.61
13:47:34|2358.61
13:47:35|2358.61
13:47:36|2358.61
13:47:37|2358.61
13:47:38|2358.61
13:47:39|2358.61
13:47:40|2358.61
13:47:41|2358.61
13:47:42|2358.61
13:47:43|2358.61
13:47:44|2358.61
13:47:46|2358.61
13:47:47|2358.61
13:47:49|2358.61
13:47:49|2358.61
13:47:50|2362.35
13:47:51|2362.35
13:47:52|2362.35
13:47:54|2362.35
13:47:54|2362.35
13:47:55|2365.73
13:47:57|2365.73
13:47:58|2365.73
13:47:58|2364.65
13:48:00|2364.65
13:48:00|2364.65
13:48:01|2364.65
13:48:02|2364.65
13:48:04|2364.65
13:48:05|2364.65
13:48:06|2364.65
13:48:07|2362.77
13:48:08|2362.77
13:48:09|2362.77
13:48:11|2362.77
13:48:12|2362.77
13:48:13|2362.77
13:48:14|2362.77
13:48:15|2362.77
13:48:16|2362.77
13:48:17|2362.77
13:48:18|2363.38
13:48:19|2363.38
13:48:20|2363.38
13:48:21|2363.38
13:48:22|2363.38
13:48:23|2363.38
13:48:24|2363.38
13:48:26|2363.38
13:48:27|2363.38
13:48:27|2363.38
13:48:28|2363.38
13:48:30|2363.38
13:48:31|2363.38
13:48:31|2363.38
13:48:32|2363.38
13:48:34|2363.38
13:48:35|2363.38
13:48:36|2363.38
13:48:36|2363.38
13:48:37|2363.38
13:48:38|2363.38
13:48:40|2363.38
13:48:41|2363.38
13:48:42|2363.38
13:48:43|2363.38
13:48:44|2363.38
13:48:44|2363.38
13:48:45|2364.32
13:48:47|2364.32
13:48:47|2364.32
13:48:49|2364.32
13:48:50|2364.32
13:48:51|2364.32
13:48:52|2364.32
13:48:53|2364.32
13:48:54|2364.32
13:48:55|2364.32
13:48:56|2364.32
13:48:57|2364.32
13:48:58|2364.32
13:48:59|2364.32
13:49:00|2364.88
13:49:01|2364.88
13:49:02|2364.88
13:49:03|2364.88
13:49:04|2364.88
13:49:05|2363.74
13:49:06|2363.74
13:49:08|2363.74
13:49:10|2363.74
13:49:10|2363.74
13:49:12|2365.55
13:49:12|2365.55
13:49:13|2365.55
13:49:15|2365.55
13:49:15|2365.55
13:49:17|2365.55
13:49:18|2365.55
13:49:20|2365.55
13:49:20|2365.55
13:49:21|2365.55
13:49:22|2366.21
13:49:23|2366.53
13:49:24|2366.53
13:49:25|2366.53
13:49:26|2366.53
13:49:27|2366.53
13:49:28|2366.53
13:49:29|2366.53
13:49:31|2366.53
13:49:31|2366.53
13:49:32|2366.53
13:49:33|2366.53
13:49:34|2366.53
13:49:35|2366.53
13:49:36|2366.53
13:49:38|2366.53
13:49:38|2366.53
13:49:40|2366.53
13:49:41|2366.53
13:49:42|2373.45
13:49:43|2373.45
13:49:44|2370.73
13:49:45|2372.79
13:49:46|2372.79
13:49:47|2372.79
13:49:48|2372.79
13:49:49|2372.79
13:49:50|2369.44
13:49:51|2369.44
13:49:52|2369.44
13:49:53|2369.44
13:49:54|2370.06
13:49:55|2370.06
13:49:56|2370.06
13:49:57|2370.06
13:49:58|2370.06
13:49:59|2370.06
13:50:00|2370.06
13:50:01|2369.44
13:50:02|2366.52
13:50:03|2366.52
13:50:04|2366.52
13:50:05|2366.52
13:50:06|2366.52
13:50:07|2366.52
13:50:09|2366.52
13:50:10|2366.52
13:50:11|2366.52
13:50:12|2366.52
13:50:14|2366.52
13:50:15|2366.52
13:50:16|2366.52
13:50:17|2366.52
13:50:19|2366.52
13:50:20|2366.52
13:50:22|2366.52
13:50:23|2366.52
13:50:23|2366.52
13:50:25|2366.52
13:50:26|2366.52
13:50:26|2366.52
13:50:27|2371.92
13:50:28|2371.92
13:50:29|2371.92
13:50:30|2371.92
13:50:32|2371.92
13:50:32|2371.92
13:50:34|2371.92
13:50:35|2371.92
13:50:36|2371.92
13:50:37|2372.04
13:50:38|2372.04
13:50:39|2372.04
13:50:40|2371.31
13:50:41|2371.31
13:50:42|2371.31
13:50:43|2371.31
13:50:44|2371.31
13:50:45|2371.31
13:50:46|2371.31
13:50:47|2371.31
13:50:48|2371.31
13:50:49|2371.31
13:50:50|2371.31
13:50:51|2371.31
13:50:52|2371.31
13:50:53|2371.31
13:50:54|2371.31
13:50:55|2371.19
13:50:56|2371.19
13:50:57|2371.19
13:50:58|2371.19
13:50:59|2371.19
13:51:01|2371.19
13:51:01|2371.19
13:51:03|2371.19
13:51:03|2371.19
13:51:04|2371.19
13:51:05|2371.19
13:51:06|2371.19
13:51:07|2371.19
13:51:08|2371.19
13:51:10|2371.19
13:51:10|2371.19
13:51:11|2369.63
13:51:12|2369.63
13:51:14|2369.63
13:51:16|2369.63
13:51:17|2369.63
13:51:18|2369.63
13:51:19|2368.27
13:51:20|2368.27
13:51:21|2368.27
13:51:23|2368.27
13:51:24|2368.27
13:51:25|2368.27
13:51:26|2368.27
13:51:27|2368.27
13:51:28|2368.27
13:51:28|2368.27
13:51:31|2368.27
13:51:31|2368.27
13:51:32|2368.27
13:51:33|2368.27
13:51:34|2368.27
13:51:35|2368.27
13:51:36|2368.27
13:51:37|2368.27
13:51:39|2369.06
13:51:40|2369.06
13:51:41|2369.06
13:51:41|2369.06
13:51:42|2369.06
13:51:44|2369.06
13:51:44|2369.06
13:51:45|2369.06
13:51:46|2369.06
13:51:48|2369.06
13:51:48|2369.06
13:51:49|2369.06
13:51:51|2369.06
13:51:52|2369.06
13:51:52|2369.06
13:51:54|2369.06
13:51:54|2369.06
13:51:56|2369.06
13:51:57|2369.06
13:51:58|2369.06
13:51:59|2369.06
13:52:00|2368.74
13:52:00|2368.65
13:52:01|2368.65
13:52:03|2367.31
13:52:04|2367.31
13:52:04|2367.31
13:52:06|2367.31
13:52:07|2367.31
13:52:09|2367.31
13:52:09|2367.31
13:52:10|2367.31
13:52:11|2367.31
13:52:12|2367.31
13:52:13|2367.31
13:52:14|2367.31
13:52:15|2367.31
13:52:17|2367.31
13:52:18|2363.74
13:52:20|2363.74
13:52:20|2363.74
13:52:21|2363.74
13:52:23|2363.74
13:52:23|2363.74
13:52:24|2363.74
13:52:25|2363.74
13:52:26|2363.74
13:52:27|2363.74
13:52:29|2363.74
13:52:30|2363.74
13:52:31|2363.74
13:52:32|2363.74
13:52:33|2363.74
13:52:34|2363.74
13:52:35|2363.74
13:52:36|2363.74
13:52:36|2363.74
13:52:38|2363.74
13:52:38|2363.74
13:52:40|2363.74
13:52:41|2363.74
13:52:43|2363.74
13:52:44|2363.74
13:52:45|2363.74
13:52:45|2363.74
13:52:47|2363.74
13:52:48|2363.74
13:52:49|2363.74
13:52:50|2363.74
13:52:51|2363.74
13:52:52|2363.74
13:52:53|2363.74
13:52:54|2363.74
13:52:55|2363.74
13:52:55|2363.74
13:52:56|2363.74
13:52:58|2363.74
13:52:58|2363.74
13:53:00|2363.74
13:53:01|2363.74
13:53:02|2363.74
13:53:04|2363.74
13:53:05|2363.74
13:53:07|2363.74
13:53:07|2363.74
13:53:08|2367.44
13:53:09|2370.49
13:53:10|2370.49
13:53:11|2370.49
13:53:12|2370.49
13:53:13|2370.49
13:53:14|2370.36
13:53:15|2370.36
13:53:16|2371.4
13:53:18|2371.4
13:53:18|2371.4
13:53:19|2371.4
13:53:20|2367.68
13:53:21|2367.68
13:53:22|2367.68
13:53:23|2367.68
13:53:24|2367.68
13:53:25|2367.68
13:53:26|2367.68
13:53:27|2367.68
13:53:28|2367.68
13:53:30|2367.68
13:53:31|2367.68
13:53:32|2367.68
13:53:33|2367.68
13:53:35|2367.68
13:53:35|2367.68
13:53:36|2367.68
13:53:37|2367.68
13:53:38|2369.54
13:53:39|2367.68
13:53:40|2367.31
13:53:41|2367.31
13:53:42|2367.31
13:53:43|2367.31
13:53:44|2367.31
13:53:46|2364.75
13:53:46|2364.75
13:53:49|2364.75
13:53:49|2364.75
13:53:50|2364.75
13:53:51|2364.75
13:53:52|2364.75
13:53:53|2364.75
13:53:54|2364.75
13:53:55|2364.75
13:53:56|2364.75
13:53:58|2364.75
13:54:00|2364.75
13:54:00|2364.75
13:54:01|2364.75
13:54:02|2364.75
13:54:03|2364.75
13:54:04|2364.75
13:54:05|2364.75
13:54:06|2364.75
13:54:07|2363.74
13:54:08|2360.77
13:54:09|2360.77
13:54:10|2360.77
13:54:12|2360.77
13:54:13|2360.77
13:54:14|2360.77
13:54:15|2360.77
13:54:16|2360.77
13:54:17|2360.77
13:54:17|2360.77
13:54:19|2360.77
13:54:19|2360.77
13:54:20|2360.77
13:54:22|2360.77
13:54:22|2360.77
13:54:23|2360.77
13:54:25|2360.77
13:54:25|2360.77
13:54:26|2360.77
13:54:27|2360.77
13:54:29|2360.77
13:54:30|2360.77
13:54:30|2360.77
13:54:32|2365.27
13:54:33|2365.27
13:54:34|2365.27
13:54:34|2365.27
13:54:36|2365.27
13:54:36|2365.27
13:54:38|2365.27
13:54:38|2365.42
13:54:39|2365.42
13:54:41|2365.42
13:54:41|2365.42
13:54:42|2365.42
13:54:44|2365.42
13:54:44|2365.42
13:54:47|2365.42
13:54:47|2365.42
13:54:48|2365.42
13:54:49|2365.42
13:54:51|2365.42
13:54:53|2365.42
13:54:53|2365.42
13:54:54|2365.42
13:54:55|2365.42
13:54:56|2365.42
13:54:57|2365.42
13:54:58|2365.42
13:54:59|2365.42
13:55:00|2365.42
13:55:01|2365.42
13:55:02|2365.42
13:55:03|2365.42
13:55:04|2365.42
13:55:06|2365.42
13:55:07|2365.42
13:55:08|2365.42
13:55:10|2366.2
13:55:10|2366.2
13:55:11|2366.2
13:55:12|2366.2
13:55:13|2366.2
13:55:14|2366.2
13:55:15|2366.2
13:55:16|2366.2
13:55:17|2364.06
13:55:18|2363.95
13:55:20|2363.95
13:55:21|2363.95
13:55:22|2363.95
13:55:24|2363.95
13:55:24|2363.95
13:55:25|2363.95
13:55:26|2363.95
13:55:27|2363.95
13:55:28|2363.95
13:55:29|2363.95
13:55:30|2363.95
13:55:31|2363.95
13:55:32|2363.95
13:55:33|2363.95
13:55:34|2366.43
13:55:35|2366.43
13:55:36|2366.55
13:55:37|2367.05
13:55:38|2367.05
13:55:39|2367.05
13:55:40|2367.05
13:55:41|2367.05
13:55:42|2367.05
13:55:43|2367.05
13:55:44|2367.05
13:55:45|2366.5
13:55:46|2365.79
13:55:47|2365.79
13:55:48|2365.79
13:55:49|2365.79
13:55:50|2365.79
13:55:52|2365.79
13:55:53|2365.79
13:55:53|2365.79
13:55:55|2365.79
13:55:56|2365.79
13:55:57|2365.79
13:55:59|2365.79
13:55:59|2365.79
13:56:00|2365.79
13:56:01|2365.79
13:56:02|2365.79
13:56:04|2365.79
13:56:06|2365.79
13:56:06|2364.76
13:56:07|2364.76
13:56:08|2364.76
13:56:09|2364.76
13:56:10|2364.76
13:56:11|2364.76
13:56:12|2364.76
13:56:13|2364.76
13:56:14|2364.76
13:56:15|2364.76
13:56:16|2364.76
13:56:17|2364.76
13:56:18|2364.76
13:56:19|2363.
13:56:20|2363.
13:56:22|2362.55
13:56:23|2362.55
13:56:24|2363.75
13:56:25|2363.75
13:56:26|2363.75
13:56:27|2363.75
13:56:28|2363.75
13:56:29|2363.75
13:56:30|2363.75
13:56:31|2363.75
13:56:32|2361.92
13:56:33|2361.92
13:56:34|2361.92
13:56:35|2361.92
13:56:36|2361.92
13:56:38|2361.92
13:56:38|2361.92
13:56:40|2361.92
13:56:41|2361.92
13:56:42|2361.92
13:56:43|2361.92
13:56:44|2364.12
13:56:45|2364.12
13:56:46|2364.12
13:56:47|2363.73
13:56:48|2363.73
13:56:49|2363.73
13:56:50|2361.91
13:56:51|2361.91
13:56:52|2361.91
13:56:53|2361.91
13:56:55|2362.03
13:56:55|2362.03
13:56:56|2362.03
13:56:57|2362.03
13:56:58|2362.03
13:56:59|2362.03
13:57:00|2362.03
13:57:01|2363.4
13:57:02|2363.4
13:57:03|2363.4
13:57:04|2363.4
13:57:05|2363.4
13:57:06|2363.4
13:57:08|2363.4
13:57:09|2363.4
13:57:10|2363.4
13:57:11|2363.4
13:57:12|2363.4
13:57:13|2363.4
13:57:14|2363.4
13:57:15|2363.4
13:57:16|2363.4
13:57:17|2363.4
13:57:18|2361.61
13:57:19|2361.82
13:57:20|2361.86
13:57:21|2361.86
13:57:22|2361.86
13:57:23|2361.86
13:57:24|2361.86
13:57:26|2361.86
13:57:26|2361.86
13:57:28|2361.86
13:57:29|2361.86
13:57:30|2363.38
13:57:31|2363.38
13:57:31|2363.38
13:57:32|2363.38
13:57:34|2363.38
13:57:35|2363.38
13:57:36|2363.38
13:57:37|2361.96
13:57:38|2361.96
13:57:39|2361.96
13:57:40|2361.96
13:57:41|2361.96
13:57:42|2361.96
13:57:43|2361.01
13:57:44|2361.01
13:57:45|2361.01
13:57:46|2361.01
13:57:47|2361.01
13:57:48|2361.01
13:57:49|2361.01
13:57:50|2361.01
13:57:51|2361.01
13:57:52|2361.01
13:57:53|2361.01
13:57:55|2361.01
13:57:56|2361.01
13:57:56|2361.01
13:57:57|2361.01
13:57:58|2361.01
13:57:59|2361.01
13:58:00|2361.01
13:58:02|2361.01
13:58:03|2361.01
13:58:03|2361.01
13:58:05|2361.01
13:58:06|2361.01
13:58:07|2361.01
13:58:08|2361.01
13:58:09|2361.01
13:58:10|2361.01
13:58:11|2361.01
13:58:12|2361.01
13:58:13|2361.01
13:58:14|2361.01
13:58:15|2361.01
13:58:16|2361.01
13:58:18|2361.01
13:58:19|2361.01
13:58:21|2361.01
13:58:22|2358.51
13:58:23|2358.51
13:58:24|2358.51
13:58:25|2358.51
13:58:26|2358.51
13:58:27|2358.51
13:58:28|2358.51
13:58:29|2358.51
13:58:30|2358.51
13:58:31|2358.51
13:58:32|2358.51
13:58:33|2358.51
13:58:34|2358.51
13:58:35|2358.51
13:58:36|2358.73
13:58:37|2358.73
13:58:38|2358.73
13:58:40|2358.73
13:58:40|2358.73
13:58:42|2358.73
13:58:42|2356.6
13:58:44|2356.6
13:58:45|2356.
13:58:46|2356.
13:58:47|2356.
13:58:48|2356.
13:58:49|2356.
13:58:50|2355.89
13:58:51|2355.89
13:58:52|2355.89
13:58:53|2354.81
13:58:54|2354.81
13:58:55|2354.81
13:58:56|2354.81
13:58:57|2354.67
13:58:58|2354.67
13:58:59|2354.67
13:59:00|2354.67
13:59:01|2354.68
13:59:02|2354.68
13:59:03|2354.68
13:59:04|2354.68
13:59:05|2354.68
13:59:07|2354.68
13:59:07|2354.68
13:59:09|2354.68
13:59:09|2354.68
13:59:10|2354.68
13:59:12|2354.68
13:59:13|2354.68
13:59:14|2354.68
13:59:15|2354.68
13:59:16|2354.68
13:59:17|2354.68
13:59:18|2354.68
13:59:19|2354.68
13:59:20|2354.68
13:59:21|2354.68
13:59:23|2354.68
13:59:24|2354.68
13:59:26|2354.68
13:59:27|2354.68
13:59:28|2354.68
13:59:30|2354.68
13:59:31|2354.68
13:59:32|2354.68
13:59:33|2354.68
13:59:34|2354.68
13:59:35|2354.68
13:59:37|2354.68
13:59:38|2354.68
13:59:39|2360.43
13:59:39|2360.43
13:59:41|2360.43
13:59:41|2360.43
13:59:42|2360.43
13:59:43|2360.43
13:59:44|2360.43
13:59:45|2360.43
13:59:46|2360.43
13:59:48|2360.43
13:59:48|2360.43
13:59:49|2357.26
13:59:50|2357.25
13:59:52|2357.25
13:59:52|2357.25
13:59:53|2357.25
13:59:54|2357.25
13:59:56|2357.25
13:59:57|2357.25
13:59:58|2357.25
13:59:58|2357.25
13:59:59|2357.25
14:00:00|2357.25
14:00:01|2357.25
14:00:02|2357.25
14:00:04|2357.25
14:00:06|2357.25
14:00:06|2357.25
14:00:08|2357.25
14:00:09|2357.25
14:00:10|2357.25
14:00:12|2357.25
14:00:13|2353.04
14:00:14|2354.54
14:00:15|2354.38
14:00:16|2353.11
14:00:18|2353.11
14:00:18|2353.11
14:00:19|2353.11
14:00:21|2353.11
14:00:22|2353.75
14:00:23|2353.75
14:00:24|2353.75
14:00:25|2353.75
14:00:26|2354.4
14:00:28|2354.4
14:00:29|2354.4
14:00:30|2354.4
14:00:31|2354.4
14:00:32|2354.4
14:00:33|2354.4
14:00:35|2354.4
14:00:35|2354.4
14:00:36|2354.4
14:00:37|2353.91
14:00:38|2353.91
14:00:40|2353.91
14:00:41|2353.91
14:00:43|2353.91
14:00:44|2353.35
14:00:45|2353.35
14:00:45|2353.43
14:00:47|2353.43
14:00:47|2353.43
14:00:48|2352.24
14:00:49|2352.24
14:00:51|2352.24
14:00:52|2352.24
14:00:53|2353.04
14:00:54|2353.04
14:00:55|2353.04
14:00:56|2353.04
14:00:57|2353.58
14:00:58|2353.58
14:00:59|2352.01
14:01:00|2352.01
14:01:01|2352.01
14:01:03|2352.01
14:01:04|2352.01
14:01:04|2350.32
14:01:05|2350.32
14:01:06|2350.32
14:01:08|2350.32
14:01:08|2350.32
14:01:10|2350.32
14:01:10|2350.76
14:01:12|2350.
14:01:12|2350.
14:01:14|2350.
14:01:15|2350.41
14:01:15|2350.41
14:01:16|2351.45
14:01:18|2351.45
14:01:19|2351.45
14:01:20|2351.45
14:01:21|2351.45
14:01:23|2354.11
14:01:24|2354.11
14:01:25|2354.11
14:01:26|2354.11
14:01:28|2354.11
14:01:28|2354.11
14:01:29|2354.11
14:01:30|2354.11
14:01:31|2350.
14:01:32|2350.
14:01:33|2349.7
14:01:35|2349.7
14:01:35|2349.7
14:01:37|2349.7
14:01:38|2349.7
14:01:40|2349.7
14:01:40|2349.7
14:01:42|2350.59
14:01:43|2350.59
14:01:44|2351.25
14:01:45|2351.25
14:01:46|2351.25
14:01:47|2351.25
14:01:48|2351.25
14:01:49|2351.25
14:01:50|2351.25
14:01:51|2351.25
14:01:52|2351.25
14:01:54|2351.25
14:01:55|2351.25
14:01:55|2351.25
14:01:56|2351.25
14:01:57|2351.25
14:01:58|2351.25
14:01:59|2351.25
14:02:01|2351.25
14:02:01|2351.25
14:02:02|2350.92
14:02:04|2350.92
14:02:04|2350.92
14:02:05|2350.92
14:02:06|2350.92
14:02:08|2350.92
14:02:09|2350.92
14:02:09|2350.92
14:02:10|2348.17
14:02:12|2348.17
14:02:13|2345.57
14:02:13|2345.57
14:02:16|2345.57
14:02:16|2345.57
14:02:17|2345.57
14:02:19|2345.75
14:02:20|2344.81
14:02:21|2344.81
14:02:23|2344.45
14:02:23|2344.69
14:02:25|2346.09
14:02:27|2346.09
14:02:27|2346.09
14:02:28|2346.09
14:02:29|2347.07
14:02:30|2347.55
14:02:31|2348.71
14:02:32|2348.71
14:02:34|2348.71
14:02:35|2348.71
14:02:35|2348.71
14:02:37|2348.71
14:02:38|2348.71
14:02:39|2348.71
14:02:40|2348.71
14:02:41|2348.71
14:02:41|2348.71
14:02:42|2348.71
14:02:43|2348.71
14:02:45|2351.63
14:02:46|2351.63
14:02:47|2351.63
14:02:47|2351.63
14:02:49|2351.63
14:02:50|2351.63
14:02:50|2351.63
14:02:52|2351.63
14:02:54|2351.63
14:02:54|2351.63
14:02:55|2351.63
14:02:56|2351.63
14:02:58|2351.63
14:02:59|2351.63
14:03:00|2351.63
14:03:00|2351.63
14:03:03|2351.63
14:03:03|2351.63
14:03:04|2351.63
14:03:05|2351.63
14:03:06|2355.
14:03:08|2355.
14:03:10|2355.
14:03:10|2355.
14:03:12|2355.89
14:03:13|2356.17
14:03:14|2356.17
14:03:15|2358.06
14:03:16|2358.06
14:03:17|2358.06
14:03:18|2358.06
14:03:19|2358.06
14:03:21|2357.81
14:03:21|2357.81
14:03:22|2357.81
14:03:23|2357.81
14:03:25|2357.81
14:03:25|2357.81
14:03:28|2358.51
14:03:29|2358.51
14:03:31|2358.51
14:03:31|2358.51
14:03:32|2358.51
14:03:33|2358.51
14:03:34|2358.51
14:03:35|2358.51
14:03:36|2358.51
14:03:37|2358.51
14:03:38|2358.51
14:03:39|2358.51
14:03:40|2358.51
14:03:41|2358.51
14:03:42|2357.97
14:03:44|2357.97
14:03:45|2357.97
14:03:45|2357.97
14:03:47|2358.06
14:03:48|2358.29
14:03:48|2358.29
14:03:50|2358.29
14:03:50|2359.41
14:03:52|2359.41
14:03:52|2359.41
14:03:54|2359.41
14:03:54|2359.41
14:03:57|2359.41
14:03:57|2359.41
14:03:58|2359.41
14:03:59|2359.41
14:04:01|2359.41
14:04:01|2359.41
14:04:02|2359.41
14:04:04|2359.41
14:04:05|2359.41
14:04:07|2361.29
14:04:07|2361.29
14:04:08|2361.29
14:04:09|2361.29
14:04:10|2361.29
14:04:11|2361.29
14:04:12|2358.6
14:04:13|2359.22
14:04:14|2359.22
14:04:15|2359.22
14:04:16|2359.22
14:04:17|2359.22
14:04:18|2359.22
14:04:19|2359.22
14:04:20|2359.22
14:04:21|2359.22
14:04:22|2359.22
14:04:23|2359.22
14:04:25|2359.22
14:04:25|2359.22
14:04:26|2359.22
14:04:27|2359.22
14:04:28|2359.22
14:04:30|2359.22
14:04:31|2359.22
14:04:33|2360.69
14:04:33|2360.69
14:04:34|2360.58
14:04:35|2360.58
14:04:36|2360.58
14:04:37|2360.58
14:04:39|2360.58
14:04:40|2360.58
14:04:41|2360.58
14:04:42|2360.58
14:04:43|2360.58
14:04:43|2360.58
14:04:45|2360.47
14:04:46|2360.47
14:04:47|2360.47
14:04:48|2360.47
14:04:49|2360.47
14:04:50|2360.47
14:04:51|2359.61
14:04:52|2357.51
14:04:52|2357.51
14:04:54|2357.51
14:04:54|2357.51
14:04:56|2357.51
14:04:57|2357.51
14:04:59|2357.51
14:04:59|2357.51
14:05:01|2358.22
14:05:01|2358.04
14:05:02|2357.5
14:05:03|2357.5
14:05:04|2358.61
14:05:06|2359.28
14:05:07|2359.28
14:05:08|2359.28
14:05:08|2359.31
14:05:10|2359.31
14:05:12|2359.31
14:05:12|2359.31
14:05:13|2359.31
14:05:14|2359.46
14:05:15|2359.46
14:05:17|2359.97
14:05:19|2359.97
14:05:19|2359.97
14:05:20|2359.97
14:05:21|2359.97
14:05:23|2363.22
14:05:23|2363.22
14:05:25|2363.22
14:05:25|2363.22
14:05:26|2363.22
14:05:28|2363.22
14:05:30|2364.54
14:05:30|2364.99
14:05:31|2364.99
14:05:33|2365.22
14:05:34|2365.23
14:05:35|2365.23
14:05:36|2365.23
14:05:37|2365.23
14:05:38|2365.23
14:05:40|2365.23
14:05:40|2366.1
14:05:41|2366.1
14:05:42|2365.82
14:05:43|2365.82
14:05:44|2365.82
14:05:45|2365.82
14:05:47|2365.82
14:05:47|2365.82
14:05:49|2367.28
14:05:50|2367.28
14:05:51|2367.28
14:05:51|2367.28
14:05:53|2365.4
14:05:54|2365.38
14:05:54|2365.38
14:05:55|2365.38
14:05:58|2362.94
14:05:58|2362.94
14:05:59|2363.02
14:06:00|2363.02
14:06:02|2363.02
14:06:03|2363.02
14:06:04|2363.17
14:06:06|2363.17
14:06:06|2363.48
14:06:07|2363.48
14:06:09|2363.48
14:06:09|2363.48
14:06:10|2363.48
14:06:12|2363.48
14:06:13|2363.48
14:06:13|2362.08
14:06:15|2362.08
14:06:16|2362.08
14:06:17|2361.83
14:06:17|2361.83
14:06:19|2361.83
14:06:20|2361.83
14:06:20|2361.83
14:06:22|2361.83
14:06:22|2361.83
14:06:24|2361.83
14:06:24|2363.65
14:06:25|2363.36
14:06:27|2363.36
14:06:28|2363.36
14:06:29|2363.36
14:06:30|2363.36
14:06:32|2363.36
14:06:32|2363.36
14:06:33|2363.36
14:06:35|2363.36
14:06:36|2363.36
14:06:37|2363.36
14:06:38|2363.36
14:06:38|2363.36
14:06:40|2363.36
14:06:40|2363.36
14:06:41|2363.36
14:06:43|2363.36
14:06:44|2361.07
14:06:45|2362.19
14:06:46|2363.34
14:06:47|2363.34
14:06:47|2363.34
14:06:50|2363.34
14:06:50|2363.34
14:06:51|2363.34
14:06:52|2366.35
14:06:53|2366.35
14:06:54|2367.38
14:06:56|2367.38
14:06:56|2367.38
14:06:57|2367.38
14:06:59|2367.38
14:07:01|2367.38
14:07:01|2367.38
14:07:02|2367.38
14:07:04|2367.38
14:07:04|2367.38
14:07:07|2368.2
14:07:07|2368.66
14:07:08|2367.56
14:07:09|2367.56
14:07:10|2367.56
14:07:11|2366.49
14:07:12|2367.13
14:07:13|2367.52
14:07:14|2367.96
14:07:15|2368.18
14:07:16|2368.18
14:07:18|2368.18
14:07:18|2367.56
14:07:19|2367.55
14:07:20|2366.33
14:07:21|2366.68
14:07:22|2366.67
14:07:23|2366.67
14:07:24|2366.67
14:07:25|2366.06
14:07:26|2366.06
14:07:27|2366.06
14:07:29|2366.06
14:07:30|2365.85
14:07:31|2365.85
14:07:32|2365.85
14:07:33|2365.85
14:07:34|2365.85
14:07:34|2366.83
14:07:36|2366.83
14:07:37|2366.83
14:07:38|2366.81
14:07:39|2366.81
14:07:39|2366.81
14:07:41|2366.81
14:07:42|2366.81
14:07:43|2366.81
14:07:44|2366.81
14:07:45|2366.81
14:07:45|2366.81
14:07:48|2366.81
14:07:48|2366.81
14:07:50|2366.81
14:07:52|2366.81
14:07:52|2366.81
14:07:54|2366.81
14:07:55|2366.81
14:07:57|2366.81
14:07:57|2366.81
14:07:58|2367.1
14:08:00|2368.17
14:08:01|2368.17
14:08:02|2368.17
14:08:03|2368.17
14:08:04|2368.17
14:08:04|2368.17
14:08:05|2368.17
14:08:06|2368.17
14:08:08|2368.17
14:08:08|2369.28
14:08:10|2368.46
14:08:10|2368.46
14:08:11|2367.16
14:08:13|2367.16
14:08:14|2367.16
14:08:15|2367.16
14:08:15|2367.16
14:08:16|2367.16
14:08:18|2367.16
14:08:19|2367.62
14:08:20|2367.62
14:08:21|2367.62
14:08:22|2367.62
14:08:22|2367.62
14:08:24|2367.62
14:08:25|2367.62
14:08:26|2367.62
14:08:27|2366.81
14:08:27|2366.81
14:08:29|2366.81
14:08:30|2366.81
14:08:30|2366.81
14:08:33|2366.81
14:08:33|2366.81
14:08:34|2366.81
14:08:35|2366.81
14:08:36|2366.81
14:08:37|2366.81
14:08:38|2366.81
14:08:39|2366.81
14:08:40|2366.81
14:08:41|2366.81
14:08:42|2366.81
14:08:43|2367.42
14:08:44|2367.42
14:08:45|2367.42
14:08:46|2367.42
14:08:48|2367.82
14:08:49|2367.82
14:08:50|2367.82
14:08:51|2367.69
14:08:52|2367.69
14:08:53|2367.69
14:08:54|2367.69
14:08:54|2367.69
14:08:56|2367.69
14:08:57|2367.69
14:08:57|2367.69
14:08:58|2367.69
14:09:00|2367.69
14:09:02|2368.51
14:09:03|2368.51
14:09:05|2368.51
14:09:06|2368.51
14:09:08|2368.51
14:09:08|2368.51
14:09:09|2368.51
14:09:10|2368.51
14:09:11|2368.51
14:09:12|2368.51
14:09:14|2368.51
14:09:15|2368.51
14:09:16|2368.51
14:09:18|2366.78
14:09:18|2366.78
14:09:19|2366.78
14:09:20|2366.78
14:09:22|2366.78
14:09:22|2366.78
14:09:24|2366.78
14:09:25|2370.86
14:09:25|2370.86
14:09:26|2370.86
14:09:27|2370.86
14:09:29|2370.86
14:09:29|2370.86
14:09:30|2370.86
14:09:31|2371.76
14:09:33|2371.76
14:09:33|2371.76
14:09:36|2371.93
14:09:37|2370.97
14:09:38|2370.97
14:09:38|2370.97
14:09:41|2371.58
14:09:41|2371.58
14:09:42|2371.58
14:09:43|2371.56
14:09:44|2371.56
14:09:45|2371.39
14:09:46|2371.39
14:09:47|2371.33
14:09:48|2371.32
14:09:49|2371.35
14:09:50|2371.35
14:09:51|2371.35
14:09:52|2371.35
14:09:53|2371.35
14:09:54|2371.35
14:09:55|2372.26
14:09:56|2372.26
14:09:57|2372.26
14:09:58|2372.26
14:09:59|2372.26
14:10:00|2373.1
14:10:01|2373.1
14:10:02|2373.1
14:10:03|2371.39
14:10:04|2372.23
14:10:05|2372.23
14:10:06|2372.23
14:10:08|2370.25
14:10:09|2370.25
14:10:10|2370.25
14:10:11|2370.25
14:10:13|2370.25
14:10:13|2370.25
14:10:14|2371.64
14:10:15|2371.64
14:10:16|2371.64
14:10:17|2371.64
14:10:18|2371.64
14:10:19|2371.64
14:10:20|2371.64
14:10:21|2371.64
14:10:22|2371.64
14:10:23|2371.64
14:10:24|2371.64
14:10:25|2371.64
14:10:26|2371.64
14:10:27|2371.64
14:10:29|2370.99
14:10:29|2370.99
14:10:30|2370.99
14:10:31|2370.99
14:10:32|2370.99
14:10:34|2371.81
14:10:35|2371.81
14:10:37|2371.81
14:10:37|2371.81
14:10:38|2371.81
14:10:40|2371.81
14:10:41|2371.81
14:10:41|2371.81
14:10:42|2371.81
14:10:43|2371.81
14:10:45|2371.81
14:10:46|2371.81
14:10:47|2371.81
14:10:48|2371.81
14:10:49|2371.81
14:10:50|2371.81
14:10:52|2371.81
14:10:52|2371.81
14:10:53|2371.81
14:10:54|2371.81
14:10:55|2371.81
14:10:57|2370.78
14:10:57|2370.78
14:10:58|2371.81
14:11:00|2371.81
14:11:00|2371.81
14:11:02|2371.81
14:11:03|2371.81
14:11:05|2371.81
14:11:06|2371.81
14:11:07|2371.81
14:11:08|2371.81
14:11:09|2371.81
14:11:10|2371.81
14:11:11|2371.81
14:11:12|2371.81
14:11:13|2371.81
14:11:14|2371.81
14:11:15|2371.81
14:11:16|2371.81
14:11:18|2371.81
14:11:18|2371.81
14:11:20|2371.81
14:11:20|2371.81
14:11:22|2371.81
14:11:23|2371.81
14:11:24|2371.81
14:11:25|2371.81
14:11:27|2370.
14:11:27|2370.
14:11:29|2370.
14:11:29|2370.
14:11:31|2370.
14:11:31|2370.
14:11:32|2370.
14:11:33|2370.
14:11:35|2368.91
14:11:36|2368.91
14:11:37|2367.57
14:11:38|2367.57
14:11:39|2367.57
14:11:40|2368.67
14:11:41|2368.67
14:11:42|2368.67
14:11:43|2368.67
14:11:44|2368.67
14:11:45|2368.67
14:11:46|2368.67
14:11:47|2369.69
14:11:48|2370.06
14:11:49|2369.93
14:11:50|2369.93
14:11:51|2369.93
14:11:52|2369.93
14:11:53|2369.93
14:11:54|2369.93
14:11:55|2369.93
14:11:57|2369.93
14:11:57|2369.93
14:11:59|2369.93
14:12:00|2369.93
14:12:01|2369.93
14:12:02|2369.93
14:12:03|2369.93
14:12:05|2369.04
14:12:06|2369.04
14:12:07|2369.04
14:12:07|2369.04
14:12:08|2369.04
14:12:09|2369.04
14:12:11|2369.04
14:12:13|2369.04
14:12:14|2369.04
14:12:16|2369.04
14:12:17|2369.04
14:12:18|2369.04
14:12:19|2369.04
14:12:20|2369.04
14:12:21|2369.04
14:12:22|2369.04
14:12:23|2369.04
14:12:25|2369.04
14:12:25|2369.85
14:12:27|2369.85
14:12:28|2369.85
14:12:30|2369.86
14:12:31|2369.86
14:12:32|2369.86
14:12:33|2369.86
14:12:34|2369.86
14:12:35|2369.86
14:12:36|2369.86
14:12:37|2372.2
14:12:38|2372.21
14:12:39|2372.21
14:12:40|2372.21
14:12:41|2372.21
14:12:42|2372.21
14:12:43|2372.21
14:12:44|2372.21
14:12:46|2372.17
14:12:46|2372.17
14:12:48|2372.17
14:12:49|2370.86
14:12:49|2370.86
14:12:51|2371.07
14:12:51|2371.07
14:12:53|2371.07
14:12:53|2371.07
14:12:55|2371.07
14:12:56|2371.07
14:12:56|2371.07
14:12:58|2371.07
14:12:59|2371.07
14:12:59|2371.07
14:13:00|2371.07
14:13:02|2371.07
14:13:03|2371.07
14:13:04|2371.07
14:13:05|2371.07
14:13:06|2371.07
14:13:06|2371.07
14:13:08|2371.07
14:13:10|2371.07
14:13:10|2371.07
14:13:11|2369.93
14:13:12|2369.93
14:13:13|2369.93
14:13:14|2369.93
14:13:15|2369.5
14:13:16|2369.5
14:13:17|2369.5
14:13:19|2369.95
14:13:19|2369.95
14:13:21|2368.75
14:13:22|2368.75
14:13:23|2369.08
14:13:24|2368.8
14:13:25|2368.8
14:13:25|2367.78
14:13:26|2367.78
14:13:27|2367.78
14:13:28|2367.78
14:13:30|2367.78
14:13:31|2367.78
14:13:32|2367.78
14:13:33|2367.78
14:13:34|2367.78
14:13:35|2367.78
14:13:36|2368.07
14:13:38|2368.07
14:13:39|2368.07
14:13:40|2368.07
14:13:41|2368.07
14:13:42|2368.07
14:13:43|2368.07
14:13:44|2368.07
14:13:45|2368.07
14:13:46|2368.07
14:13:47|2368.07
14:13:48|2368.07
14:13:49|2368.07
14:13:50|2368.07
14:13:51|2368.07
14:13:52|2368.64
14:13:54|2369.4
14:13:55|2369.4
14:13:55|2369.4
14:13:57|2369.4
14:13:58|2369.4
14:13:58|2369.4
14:14:00|2369.4
14:14:01|2369.4
14:14:02|2369.4
14:14:04|2369.4
14:14:05|2369.4
14:14:05|2369.4
14:14:07|2369.4
14:14:08|2369.4
14:14:09|2369.4
14:14:10|2369.4
14:14:11|2369.4
14:14:12|2370.02
14:14:12|2370.02
14:14:14|2370.02
14:14:15|2370.02
14:14:16|2370.02
14:14:17|2370.02
14:14:18|2370.02
14:14:20|2370.02
14:14:20|2370.02
14:14:22|2370.02
14:14:23|2370.02
14:14:24|2370.02
14:14:24|2370.02
14:14:26|2370.02
14:14:27|2370.02
14:14:28|2370.02
14:14:29|2370.02
14:14:30|2370.02
14:14:31|2370.02
14:14:32|2370.02
14:14:33|2370.02
14:14:34|2370.02
14:14:35|2370.02
14:14:36|2370.02
14:14:38|2371.86
14:14:39|2371.86
14:14:39|2371.86
14:14:40|2371.86
14:14:42|2371.86
14:14:43|2372.7
14:14:43|2372.7
14:14:45|2372.7
14:14:46|2372.7
14:14:46|2371.45
14:14:47|2371.45
14:14:48|2371.45
14:14:50|2371.45
14:14:50|2371.45
14:14:52|2371.45
14:14:52|2371.45
14:14:53|2371.45
14:14:55|2371.45
14:14:56|2371.45
14:14:58|2371.45
14:14:59|2371.45
14:15:00|2371.45
14:15:00|2371.45
14:15:02|2371.45
14:15:03|2371.45
14:15:05|2371.45
14:15:06|2371.45
14:15:07|2371.45
14:15:08|2371.45
14:15:10|2371.45
14:15:11|2371.45
14:15:11|2371.45
14:15:12|2371.45
14:15:14|2371.45
14:15:14|2371.45
14:15:16|2371.45
14:15:17|2371.45
14:15:18|2371.65
14:15:19|2371.65
14:15:20|2371.65
14:15:21|2371.65
14:15:22|2371.65
14:15:24|2371.65
14:15:24|2371.22
14:15:25|2371.22
14:15:26|2371.22
14:15:27|2371.22
14:15:29|2370.38
14:15:29|2368.69
14:15:31|2368.69
14:15:31|2368.69
14:15:32|2368.69
14:15:33|2368.69
14:15:35|2368.69
14:15:35|2368.69
14:15:37|2368.69
14:15:38|2368.69
14:15:39|2368.69
14:15:39|2368.69
14:15:41|2368.84
14:15:41|2368.84
14:15:42|2368.84
14:15:44|2368.78
14:15:44|2369.51
14:15:46|2369.51
14:15:47|2369.51
14:15:48|2369.51
14:15:49|2369.51
14:15:50|2370.57
14:15:51|2369.44
14:15:52|2369.44
14:15:53|2369.44
14:15:54|2369.44
14:15:55|2369.44
14:15:56|2369.44
14:15:57|2369.44
14:15:58|2369.44
14:15:59|2369.44
14:16:00|2368.66
14:16:01|2368.66
14:16:02|2368.66
14:16:03|2368.66
14:16:04|2368.66
14:16:06|2368.66
14:16:07|2368.66
14:16:08|2368.66
14:16:09|2368.66
14:16:10|2368.66
14:16:11|2368.66
14:16:12|2368.66
14:16:13|2368.66
14:16:14|2368.66
14:16:16|2368.66
14:16:17|2368.66
14:16:18|2369.56
14:16:19|2369.56
14:16:20|2369.56
14:16:21|2369.56
14:16:22|2369.56
14:16:23|2369.56
14:16:23|2369.56
14:16:25|2369.56
14:16:25|2369.56
14:16:27|2369.56
14:16:27|2369.56
14:16:28|2369.56
14:16:30|2369.56
14:16:30|2369.56
14:16:32|2369.56
14:16:32|2368.68
14:16:34|2368.68
14:16:35|2368.68
14:16:36|2368.68
14:16:37|2368.68
14:16:38|2368.68
14:16:38|2368.68
14:16:40|2368.68
14:16:41|2368.68
14:16:43|2368.68
14:16:44|2368.68
14:16:44|2368.68
14:16:45|2368.68
14:16:46|2368.68
14:16:47|2368.68
14:16:49|2368.68
14:16:50|2368.68
14:16:51|2368.68
14:16:52|2368.68
14:16:53|2368.68
14:16:54|2368.68
14:16:55|2368.68
14:16:56|2368.68
14:16:57|2368.68
14:16:58|2368.68
14:16:59|2368.68
14:17:00|2368.68
14:17:01|2368.36
14:17:02|2368.36
14:17:03|2368.12
14:17:04|2368.12
14:17:05|2368.12
14:17:06|2368.12
14:17:08|2367.51
14:17:10|2367.51
14:17:10|2367.51
14:17:11|2367.51
14:17:12|2367.51
14:17:14|2367.51
14:17:15|2367.51
14:17:15|2367.51
14:17:17|2367.51
14:17:18|2367.51
14:17:19|2367.51
14:17:19|2367.51
14:17:21|2367.51
14:17:22|2367.51
14:17:23|2367.51
14:17:23|2367.51
14:17:24|2367.51
14:17:26|2367.51
14:17:27|2367.51
14:17:28|2367.51
14:17:29|2366.51
14:17:30|2366.45
14:17:30|2366.45
14:17:31|2368.38
14:17:32|2368.26
14:17:34|2368.04
14:17:34|2368.04
14:17:36|2368.04
14:17:37|2368.04
14:17:37|2368.04
14:17:39|2368.04
14:17:40|2368.04
14:17:42|2368.04
14:17:43|2368.04
14:17:45|2368.04
14:17:46|2368.04
14:17:46|2368.04
14:17:48|2367.39
14:17:48|2367.39
14:17:50|2367.39
14:17:50|2367.97
14:17:52|2366.81
14:17:53|2366.81
14:17:54|2366.81
14:17:55|2366.81
14:17:55|2366.81
14:17:57|2366.81
14:17:58|2366.81
14:17:59|2366.81
14:18:01|2366.81
14:18:02|2366.8
14:18:03|2366.8
14:18:05|2366.8
14:18:05|2366.8
14:18:06|2366.8
14:18:07|2366.8
14:18:08|2366.8
14:18:09|2366.8
14:18:10|2366.8
14:18:11|2366.8
14:18:12|2367.78
14:18:14|2369.19
14:18:15|2369.19
14:18:16|2369.19
14:18:17|2369.4
14:18:17|2370.88
14:18:20|2371.67
14:18:20|2371.67
14:18:21|2371.67
14:18:22|2371.67
14:18:23|2371.67
14:18:24|2373.45
14:18:25|2373.45
14:18:26|2373.45
14:18:27|2373.16
14:18:28|2372.59
14:18:29|2372.59
14:18:31|2373.29
14:18:31|2373.29
14:18:33|2373.29
14:18:33|2373.29
14:18:34|2373.
14:18:36|2373.
14:18:37|2373.
14:18:38|2373.
14:18:39|2372.76
14:18:40|2372.76
14:18:41|2372.76
14:18:42|2372.76
14:18:42|2372.76
14:18:44|2372.76
14:18:45|2372.76
14:18:46|2372.76
14:18:47|2372.76
14:18:48|2372.76
14:18:49|2372.76
14:18:50|2372.76
14:18:52|2372.76
14:18:52|2372.76
14:18:53|2372.59
14:18:54|2372.59
14:18:55|2372.59
14:18:56|2371.86
14:18:57|2371.86
14:18:58|2371.86
14:18:59|2371.86
14:19:00|2371.86
14:19:01|2372.67
14:19:02|2372.67
14:19:03|2372.67
14:19:04|2372.67
14:19:05|2372.67
14:19:07|2372.67
14:19:07|2372.67
14:19:09|2372.67
14:19:10|2372.67
14:19:10|2372.67
14:19:11|2372.67
14:19:13|2372.67
14:19:13|2372.67
14:19:15|2372.67
14:19:15|2372.67
14:19:16|2372.67
14:19:17|2372.67
14:19:18|2371.18
14:19:21|2370.65
14:19:21|2370.58
14:19:22|2370.58
14:19:23|2370.58
14:19:24|2370.58
14:19:25|2370.58
14:19:26|2370.58
14:19:27|2370.58
14:19:29|2371.25
14:19:29|2371.25
14:19:30|2371.25
14:19:31|2371.25
14:19:32|2371.25
14:19:33|2371.25
14:19:34|2371.25
14:19:35|2371.25
14:19:36|2371.76
14:19:37|2371.76
14:19:38|2371.76
14:19:39|2371.92
14:19:40|2371.92
14:19:41|2371.92
14:19:42|2371.92
14:19:44|2371.92
14:19:45|2371.92
14:19:45|2371.92
14:19:46|2371.25
14:19:47|2371.25
14:19:49|2371.25
14:19:50|2371.25
14:19:52|2371.25
14:19:52|2371.25
14:19:53|2371.25
14:19:54|2371.25
14:19:55|2371.25
14:19:56|2372.06
14:19:57|2372.06
14:19:58|2372.06
14:19:59|2372.06
14:20:00|2372.06
14:20:01|2372.06
14:20:02|2372.06
14:20:03|2372.06
14:20:04|2372.06
14:20:05|2371.44
14:20:06|2371.44
14:20:07|2371.44
14:20:08|2371.44
14:20:09|2371.44
14:20:11|2371.44
14:20:12|2371.44
14:20:14|2371.44
14:20:14|2371.44
14:20:15|2371.44
14:20:17|2371.44
14:20:18|2371.44
14:20:18|2371.44
14:20:19|2371.4
14:20:20|2369.02
14:20:21|2369.02
14:20:22|2369.02
14:20:23|2369.02
14:20:25|2369.02
14:20:25|2369.02
14:20:26|2370.88
14:20:28|2370.88
14:20:28|2370.88
14:20:29|2370.88
14:20:30|2370.88
14:20:31|2370.88
14:20:32|2370.88
14:20:33|2370.88
14:20:34|2370.88
14:20:35|2370.88
14:20:36|2370.88
14:20:37|2370.88
14:20:38|2370.88
14:20:40|2370.88
14:20:40|2370.88
14:20:41|2370.88
14:20:42|2370.88
14:20:44|2370.88
14:20:45|2370.88
14:20:46|2370.88
14:20:48|2370.88
14:20:48|2370.88
14:20:49|2370.88
14:20:50|2370.88
14:20:52|2370.88
14:20:52|2370.88
14:20:54|2370.88
14:20:55|2370.88
14:20:56|2370.88
14:20:57|2370.88
14:20:57|2370.88
14:20:58|2370.88
14:21:00|2370.88
14:21:01|2370.88
14:21:01|2370.88
14:21:02|2368.4
14:21:03|2368.4
14:21:05|2368.4
14:21:06|2368.4
14:21:07|2368.4
14:21:07|2368.39
14:21:08|2368.39
14:21:09|2368.39
14:21:11|2368.39
14:21:13|2367.3
14:21:13|2367.3
14:21:15|2367.3
14:21:15|2367.3
14:21:17|2367.3
14:21:18|2367.3
14:21:19|2367.3
14:21:20|2367.3
14:21:22|2367.3
14:21:22|2367.3
14:21:24|2367.3
14:21:25|2367.3
14:21:25|2367.3
14:21:26|2367.3
14:21:27|2367.28
14:21:28|2367.28
14:21:29|2367.28
14:21:30|2367.28
14:21:32|2367.28
14:21:32|2367.28
14:21:33|2367.28
14:21:34|2367.28
14:21:36|2367.28
14:21:37|2367.28
14:21:37|2367.28
14:21:39|2367.28
14:21:39|2367.28
14:21:41|2367.28
14:21:42|2367.28
14:21:43|2367.28
14:21:44|2367.28
14:21:45|2367.28
14:21:46|2367.28
14:21:47|2367.28
14:21:49|2367.28
14:21:49|2367.28
14:21:50|2367.28
14:21:52|2367.28
14:21:52|2367.28
14:21:54|2367.28
14:21:55|2367.28
14:21:56|2367.28
14:21:57|2367.28
14:21:57|2367.28
14:21:58|2367.28
14:22:00|2367.28
14:22:00|2367.28
14:22:01|2367.28
14:22:03|2367.28
14:22:04|2367.28
14:22:04|2367.28
14:22:05|2367.28
14:22:07|2367.28
14:22:07|2367.28
14:22:09|2367.28
14:22:10|2367.28
14:22:10|2367.28
14:22:12|2367.28
14:22:13|2367.28
14:22:14|2367.28
14:22:15|2367.28
14:22:15|2367.28
14:22:17|2364.34
14:22:18|2364.34
14:22:18|2364.33
14:22:19|2364.34
14:22:20|2364.34
14:22:22|2364.34
14:22:22|2364.34
14:22:24|2364.34
14:22:24|2364.34
14:22:26|2364.34
14:22:26|2365.45
14:22:27|2365.45
14:22:28|2365.45
14:22:30|2365.45
14:22:31|2365.45
14:22:32|2365.45
14:22:33|2365.45
14:22:34|2365.45
14:22:35|2365.45
14:22:36|2365.45
14:22:37|2365.45
14:22:38|2365.45
14:22:39|2365.45
14:22:41|2365.45
14:22:41|2365.45
14:22:42|2365.45
14:22:44|2364.31
14:22:46|2365.43
14:22:47|2365.43
14:22:47|2365.43
14:22:48|2364.93
14:22:49|2365.01
14:22:51|2365.01
14:22:51|2365.01
14:22:53|2365.25
14:22:53|2365.25
14:22:54|2365.25
14:22:55|2365.25
14:22:56|2365.25
14:22:58|2365.96
14:22:58|2365.96
14:22:59|2365.96
14:23:01|2365.96
14:23:02|2365.96
14:23:03|2365.96
14:23:04|2365.96
14:23:05|2365.96
14:23:07|2365.96
14:23:07|2365.96
14:23:09|2364.49
14:23:10|2364.49
14:23:11|2364.49
14:23:11|2364.49
14:23:13|2364.49
14:23:14|2364.49
14:23:15|2364.49
14:23:16|2364.49
14:23:16|2364.49
14:23:18|2364.49
14:23:19|2364.49
14:23:20|2364.49
14:23:21|2364.49
14:23:22|2364.49
14:23:22|2364.49
14:23:23|2364.49
14:23:25|2364.49
14:23:26|2364.49
14:23:27|2364.49
14:23:28|2364.49
14:23:29|2364.49
14:23:30|2364.49
14:23:31|2364.49
14:23:33|2364.49
14:23:33|2364.49
14:23:35|2364.49
14:23:36|2364.49
14:23:37|2364.49
14:23:37|2364.49
14:23:39|2364.49
14:23:40|2364.49
14:23:41|2364.49
14:23:42|2366.75
14:23:43|2366.75
14:23:44|2366.75
14:23:45|2366.75
14:23:45|2366.75
14:23:47|2366.75
14:23:49|2366.75
14:23:50|2366.75
14:23:51|2366.75
14:23:52|2366.75
14:23:53|2366.75
14:23:53|2366.75
14:23:54|2366.75
14:23:56|2366.75
14:23:57|2366.84
14:23:59|2366.84
14:23:59|2366.84
14:24:00|2366.84
14:24:01|2365.75
14:24:03|2364.76
14:24:03|2364.76
14:24:05|2364.76
14:24:05|2364.76
14:24:07|2364.76
14:24:08|2364.76
14:24:09|2364.76
14:24:10|2364.76
14:24:11|2364.76
14:24:12|2364.76
14:24:14|2364.76
14:24:14|2364.76
14:24:16|2364.76
14:24:17|2364.76
14:24:18|2364.76
14:24:19|2364.76
14:24:20|2364.76
14:24:21|2364.76
14:24:22|2364.76
14:24:23|2364.76
14:24:24|2364.76
14:24:25|2364.76
14:24:26|2364.76
14:24:27|2364.76
14:24:28|2364.76
14:24:29|2364.76
14:24:30|2364.76
14:24:31|2364.76
14:24:32|2364.76
14:24:33|2364.76
14:24:34|2364.76
14:24:35|2364.76
14:24:36|2364.76
14:24:37|2364.76
14:24:39|2364.76
14:24:41|2364.76
14:24:41|2364.76
14:24:42|2364.76
14:24:43|2364.76
14:24:44|2365.98
14:24:45|2365.98
14:24:47|2365.98
14:24:48|2365.98
14:24:50|2365.98
14:24:50|2365.98
14:24:51|2365.98
14:24:53|2365.98
14:24:55|2365.98
14:24:56|2365.98
14:24:56|2365.98
14:24:58|2365.98
14:24:59|2365.98
14:24:59|2365.98
14:25:01|2366.56
14:25:01|2367.1
14:25:02|2367.1
14:25:05|2367.1
14:25:05|2367.1
14:25:07|2367.1
14:25:09|2367.1
14:25:09|2367.1
14:25:10|2367.1
14:25:11|2367.1
14:25:12|2367.1
14:25:13|2367.1
14:25:14|2368.03
14:25:16|2368.03
14:25:17|2368.03
14:25:18|2368.03
14:25:20|2368.03
14:25:20|2368.03
14:25:21|2368.03
14:25:22|2368.03
14:25:23|2368.03
14:25:24|2368.03
14:25:25|2368.79
14:25:26|2368.79
14:25:27|2368.79
14:25:28|2368.05
14:25:29|2368.05
14:25:30|2368.05
14:25:32|2368.05
14:25:33|2368.05
14:25:34|2368.05
14:25:34|2369.84
14:25:35|2369.84
14:25:38|2369.84
14:25:38|2369.84
14:25:39|2369.84
14:25:40|2369.84
14:25:41|2369.84
14:25:42|2369.84
14:25:43|2369.84
14:25:44|2369.84
14:25:45|2369.84
14:25:47|2369.84
14:25:47|2369.84
14:25:49|2369.84
14:25:50|2369.84
14:25:51|2369.84
14:25:51|2369.84
14:25:53|2369.84
14:25:55|2364.17
14:25:55|2364.17
14:25:57|2364.17
14:25:58|2364.17
14:25:59|2364.17
14:25:59|2364.17
14:26:01|2364.17
14:26:01|2364.17
14:26:02|2364.17
14:26:04|2364.17
14:26:06|2364.17
14:26:06|2364.17
14:26:07|2364.17
14:26:08|2364.17
14:26:09|2364.17
14:26:11|2364.17
14:26:13|2363.
14:26:13|2363.
14:26:15|2363.
14:26:16|2363.
14:26:17|2363.
14:26:18|2363.65
14:26:19|2363.65
14:26:20|2363.65
14:26:21|2362.94
14:26:23|2365.24
14:26:23|2365.24
14:26:24|2365.24
14:26:26|2365.24
14:26:28|2365.24
14:26:28|2365.24
14:26:29|2365.24
14:26:30|2365.24
14:26:32|2365.24
14:26:32|2365.24
14:26:34|2365.24
14:26:35|2365.24
14:26:36|2365.24
14:26:37|2365.24
14:26:38|2365.24
14:26:39|2365.24
14:26:41|2365.24
14:26:42|2365.24
14:26:43|2365.24
14:26:44|2365.24
14:26:45|2365.24
14:26:46|2365.24
14:26:47|2365.24
14:26:48|2365.24
14:26:50|2365.24
14:26:50|2365.24
14:26:52|2365.24
14:26:53|2365.24
14:26:54|2361.09
14:26:55|2361.09
14:26:56|2361.09
14:26:57|2361.09
14:26:58|2361.09
14:26:59|2361.09
14:27:00|2361.09
14:27:01|2360.
14:27:02|2360.
14:27:03|2360.
14:27:04|2360.
14:27:05|2360.
14:27:06|2360.
14:27:07|2360.
14:27:08|2360.58
14:27:09|2360.58
14:27:10|2360.58
14:27:11|2360.58
14:27:12|2360.58
14:27:13|2359.83
14:27:14|2359.83
14:27:15|2359.83
14:27:16|2359.83
14:27:18|2359.83
14:27:18|2359.83
14:27:19|2359.83
14:27:20|2359.83
14:27:21|2359.83
14:27:23|2361.01
14:27:23|2361.69
14:27:24|2361.69
14:27:25|2361.69
14:27:26|2361.69
14:27:27|2361.69
14:27:29|2361.69
14:27:29|2361.69
14:27:30|2361.69
14:27:31|2361.69
14:27:32|2361.69
14:27:33|2361.69
14:27:34|2361.69
14:27:35|2361.69
14:27:37|2361.69
14:27:37|2361.69
14:27:38|2361.69
14:27:39|2361.69
14:27:40|2361.69
14:27:41|2364.05
14:27:43|2364.05
14:27:43|2364.05
14:27:44|2364.05
14:27:45|2364.05
14:27:47|2364.05
14:27:47|2364.05
14:27:49|2364.05
14:27:50|2364.05
14:27:51|2364.74
14:27:52|2364.74
14:27:53|2364.74
14:27:54|2365.61
14:27:56|2365.61
14:27:57|2365.61
14:27:58|2365.61
14:27:59|2365.61
14:28:00|2365.61
14:28:01|2365.61
14:28:02|2365.61
14:28:03|2365.61
14:28:04|2365.61
14:28:05|2365.61
14:28:06|2365.61
14:28:07|2365.61
14:28:08|2366.25
14:28:09|2365.08
14:28:10|2365.08
14:28:11|2366.53
14:28:12|2366.32
14:28:13|2366.32
14:28:14|2366.32
14:28:15|2365.66
14:28:16|2365.66
14:28:17|2365.66
14:28:19|2365.66
14:28:20|2364.94
14:28:22|2364.94
14:28:22|2364.94
14:28:23|2364.94
14:28:24|2364.94
14:28:25|2364.94
14:28:26|2364.94
14:28:28|2364.94
14:28:29|2364.94
14:28:30|2364.94
14:28:30|2366.02
14:28:32|2366.61
14:28:33|2366.59
14:28:34|2366.67
14:28:34|2366.67
14:28:35|2366.67
14:28:37|2366.67
14:28:37|2366.67
14:28:39|2366.67
14:28:41|2366.39
14:28:42|2365.53
14:28:43|2365.53
14:28:44|2365.53
14:28:44|2365.53
14:28:45|2365.53
14:28:47|2365.53
14:28:48|2365.53
14:28:49|2365.68
14:28:50|2365.68
14:28:50|2365.69
14:28:51|2365.69
14:28:52|2365.24
14:28:53|2365.24
14:28:56|2365.24
14:28:57|2365.24
14:28:58|2365.69
14:28:59|2365.57
14:28:59|2365.57
14:29:00|2365.57
14:29:03|2365.57
14:29:03|2365.57
14:29:05|2366.06
14:29:07|2366.06
14:29:07|2366.06
14:29:08|2366.06
14:29:09|2366.06
14:29:10|2366.06
14:29:12|2366.06
14:29:13|2366.06
14:29:14|2366.06
14:29:16|2366.06
14:29:16|2366.06
14:29:17|2366.06
14:29:18|2366.06
14:29:19|2366.06
14:29:20|2366.06
14:29:21|2366.06
14:29:22|2366.06
14:29:24|2366.06
14:29:25|2366.06
14:29:25|2365.99
14:29:27|2365.99
14:29:28|2365.99
14:29:29|2365.99
14:29:30|2365.99
14:29:30|2366.06
14:29:32|2366.06
14:29:33|2366.06
14:29:35|2365.24
14:29:35|2365.24
14:29:36|2365.24
14:29:37|2365.24
14:29:38|2365.24
14:29:39|2365.24
14:29:40|2365.24
14:29:41|2365.24
14:29:42|2365.24
14:29:43|2365.24
14:29:44|2365.24
14:29:45|2365.24
14:29:46|2365.24
14:29:47|2365.24
14:29:48|2365.24
14:29:49|2365.24
14:29:50|2365.24
14:29:51|2365.24
14:29:52|2364.19
14:29:53|2364.19
14:29:54|2365.07
14:29:55|2365.77
14:29:56|2365.77
14:29:57|2365.77
14:29:58|2364.97
14:29:59|2364.97
14:30:00|2364.97
14:30:01|2364.17
14:30:02|2364.17
14:30:03|2364.17
14:30:05|2364.17
14:30:07|2364.17
14:30:07|2364.17
14:30:08|2364.17
14:30:09|2364.17
14:30:10|2364.17
14:30:11|2364.17
14:30:12|2364.17
14:30:13|2364.17
14:30:14|2364.17
14:30:15|2364.17
14:30:16|2364.17
14:30:17|2365.49
14:30:19|2366.06
14:30:19|2366.06
14:30:21|2366.06
14:30:21|2366.06
14:30:24|2366.06
14:30:25|2366.06
14:30:26|2366.06
14:30:27|2366.06
14:30:28|2366.06
14:30:29|2366.06
14:30:30|2366.06
14:30:31|2366.06
14:30:31|2366.06
14:30:32|2366.06
14:30:34|2366.06
14:30:34|2366.06
14:30:35|2366.06
14:30:38|2366.06
14:30:38|2366.06
14:30:39|2366.06
14:30:40|2366.06
14:30:41|2366.06
14:30:42|2366.06
14:30:43|2366.06
14:30:44|2366.06
14:30:45|2366.06
14:30:46|2367.34
14:30:47|2367.34
14:30:48|2366.21
14:30:49|2366.63
14:30:50|2366.63
14:30:51|2366.63
14:30:53|2366.63
14:30:54|2366.63
14:30:55|2366.63
14:30:56|2366.63
14:30:57|2366.63
14:30:59|2366.63
14:30:59|2366.63
14:31:00|2366.63
14:31:02|2366.63
14:31:02|2366.63
14:31:04|2364.5
14:31:05|2364.5
14:31:06|2364.43
14:31:08|2364.43
14:31:08|2364.43
14:31:09|2364.43
14:31:10|2364.43
14:31:11|2364.43
14:31:13|2364.43
14:31:14|2364.43
14:31:14|2364.43
14:31:17|2364.43
14:31:17|2364.43
14:31:18|2364.43
14:31:19|2364.43
14:31:21|2364.43
14:31:23|2361.93
14:31:23|2361.93
14:31:25|2361.93
14:31:26|2361.93
14:31:27|2361.93
14:31:28|2361.93
14:31:30|2361.93
14:31:30|2361.93
14:31:31|2361.93
14:31:32|2361.93
14:31:33|2361.93
14:31:34|2361.93
14:31:35|2361.93
14:31:36|2361.93
14:31:37|2361.93
14:31:38|2361.93
14:31:39|2361.93
14:31:40|2361.93
14:31:41|2361.93
14:31:42|2361.93
14:31:43|2361.93
14:31:44|2361.93
14:31:45|2361.93
14:31:46|2361.93
14:31:47|2361.93
14:31:48|2361.93
14:31:49|2361.93
14:31:50|2361.93
14:31:51|2362.57
14:31:52|2362.57
14:31:54|2362.57
14:31:55|2362.57
14:31:56|2362.57
14:31:57|2362.57
14:31:58|2362.57
14:31:59|2362.57
14:31:59|2362.57
14:32:02|2362.57
14:32:02|2362.57
14:32:04|2362.57
14:32:05|2362.57
14:32:05|2362.57
14:32:07|2362.57
14:32:07|2362.57
14:32:08|2362.57
14:32:10|2362.57
14:32:11|2362.57
14:32:12|2362.09
14:32:13|2361.93
14:32:13|2361.93
14:32:16|2360.91
14:32:16|2361.12
14:32:17|2360.97
14:32:18|2360.66
14:32:19|2360.66
14:32:20|2360.66
14:32:21|2360.66
14:32:22|2360.66
14:32:23|2360.66
14:32:25|2360.66
14:32:26|2360.66
14:32:27|2360.66
14:32:28|2360.66
14:32:30|2360.66
14:32:30|2360.66
14:32:31|2360.66
14:32:32|2360.66
14:32:33|2360.66
14:32:34|2360.66
14:32:35|2360.66
14:32:36|2360.66
14:32:37|2360.66
14:32:38|2360.66
14:32:39|2360.66
14:32:40|2360.66
14:32:41|2360.66
14:32:42|2358.51
14:32:43|2358.51
14:32:44|2358.51
14:32:45|2358.51
14:32:46|2357.52
14:32:47|2357.52
14:32:48|2357.52
14:32:49|2357.52
14:32:50|2358.7
14:32:51|2358.7
14:32:52|2358.7
14:32:53|2358.7
14:32:54|2358.7
14:32:55|2358.7
14:32:56|2358.7
14:32:57|2358.7
14:32:58|2358.7
14:32:59|2358.7
14:33:00|2358.7
14:33:01|2359.53
14:33:03|2359.53
14:33:04|2359.53
14:33:06|2359.53
14:33:06|2359.53
14:33:07|2359.53
14:33:08|2361.87
14:33:09|2361.87
14:33:10|2362.85
14:33:11|2362.85
14:33:12|2362.85
14:33:13|2366.08
14:33:14|2366.27
14:33:15|2366.27
14:33:17|2366.27
14:33:18|2366.27
14:33:19|2364.26
14:33:20|2364.26
14:33:21|2363.32
14:33:22|2363.32
14:33:24|2362.59
14:33:24|2362.59
14:33:25|2363.86
14:33:26|2363.86
14:33:27|2363.86
14:33:28|2364.09
14:33:29|2364.09
14:33:30|2364.09
14:33:31|2364.09
14:33:32|2364.09
14:33:33|2364.09
14:33:34|2364.09
14:33:35|2364.09
14:33:36|2364.09
14:33:37|2363.15
14:33:38|2363.15
14:33:39|2363.15
14:33:40|2363.15
14:33:41|2363.15
14:33:42|2363.15
14:33:44|2363.15
14:33:44|2363.15
14:33:45|2362.76
14:33:46|2362.76
14:33:47|2362.76
14:33:48|2362.76
14:33:49|2362.76
14:33:51|2362.76
14:33:51|2362.76
14:33:52|2362.76
14:33:53|2362.76
14:33:54|2362.76
14:33:56|2362.76
14:33:57|2362.76
14:33:59|2362.76
14:34:00|2362.76
14:34:01|2362.76
14:34:02|2362.76
14:34:04|2362.76
14:34:04|2362.76
14:34:06|2362.76
14:34:07|2362.76
14:34:07|2362.76
14:34:10|2362.76
14:34:11|2362.76
14:34:12|2362.76
14:34:13|2362.76
14:34:14|2362.76
14:34:15|2362.76
14:34:15|2362.76
14:34:16|2362.76
14:34:19|2362.76
14:34:19|2362.76
14:34:20|2362.76
14:34:21|2362.76
14:34:22|2362.76
14:34:23|2362.76
14:34:24|2362.76
14:34:25|2362.76
14:34:26|2362.76
14:34:27|2362.27
14:34:28|2362.27
14:34:29|2362.27
14:34:30|2362.27
14:34:31|2362.27
14:34:32|2362.27
14:34:33|2362.27
14:34:34|2362.27
14:34:36|2362.27
14:34:37|2362.27
14:34:37|2362.27
14:34:39|2362.27
14:34:40|2362.27
14:34:41|2362.27
14:34:42|2362.27
14:34:42|2362.27
14:34:45|2362.27
14:34:45|2362.27
14:34:46|2362.27
14:34:47|2362.27
14:34:48|2362.27
14:34:49|2362.27
14:34:50|2362.27
14:34:51|2362.27
14:34:52|2362.27
14:34:53|2362.27
14:34:55|2359.79
14:34:55|2359.79
14:34:58|2359.79
14:34:58|2359.79
14:34:59|2359.79
14:35:01|2361.
14:35:02|2361.
14:35:02|2361.
14:35:04|2361.
14:35:05|2361.
14:35:06|2361.
14:35:07|2361.
14:35:08|2361.
14:35:09|2361.
14:35:09|2361.
14:35:11|2361.
14:35:12|2361.
14:35:13|2361.
14:35:14|2361.
14:35:15|2361.
14:35:16|2361.46
14:35:16|2361.46
14:35:17|2361.46
14:35:19|2361.46
14:35:20|2361.46
14:35:21|2361.46
14:35:21|2361.46
14:35:23|2361.46
14:35:24|2361.46
14:35:26|2361.46
14:35:26|2361.46
14:35:27|2361.46
14:35:28|2361.46
14:35:29|2361.46
14:35:30|2361.46
14:35:31|2361.46
14:35:32|2361.46
14:35:33|2361.46
14:35:34|2361.46
14:35:35|2361.46
14:35:36|2361.46
14:35:37|2361.46
14:35:38|2361.59
14:35:39|2362.23
14:35:40|2362.23
14:35:41|2362.23
14:35:42|2362.23
14:35:43|2362.23
14:35:44|2362.23
14:35:45|2362.23
14:35:46|2362.12
14:35:48|2361.8
14:35:49|2362.17
14:35:50|2362.17
14:35:51|2362.17
14:35:52|2362.17
14:35:53|2362.17
14:35:54|2361.93
14:35:55|2361.93
14:35:56|2361.23
14:35:57|2361.23
14:35:59|2360.97
14:36:00|2360.97
14:36:01|2360.97
14:36:03|2360.97
14:36:03|2360.97
14:36:04|2360.97
14:36:05|2360.97
14:36:06|2360.97
14:36:07|2360.97
14:36:08|2360.97
14:36:09|2360.83
14:36:10|2360.83
14:36:11|2360.83
14:36:13|2360.83
14:36:14|2360.83
14:36:14|2360.83
14:36:16|2359.85
14:36:17|2359.85
14:36:18|2359.85
14:36:19|2359.85
14:36:20|2359.85
14:36:21|2359.85
14:36:22|2359.85
14:36:23|2359.85
14:36:24|2359.85
14:36:25|2359.85
14:36:25|2359.85
14:36:27|2359.85
14:36:28|2359.85
14:36:29|2359.85
14:36:29|2359.85
14:36:31|2359.85
14:36:31|2359.85
14:36:33|2359.85
14:36:33|2359.85
14:36:35|2359.85
14:36:36|2359.85
14:36:36|2359.95
14:36:38|2358.75
14:36:38|2358.75
14:36:40|2358.75
14:36:41|2358.75
14:36:41|2358.44
14:36:43|2358.08
14:36:44|2358.08
14:36:45|2358.08
14:36:46|2358.08
14:36:47|2358.08
14:36:48|2358.08
14:36:48|2358.08
14:36:50|2358.08
14:36:51|2358.08
14:36:52|2358.08
14:36:53|2358.08
14:36:54|2358.08
14:36:55|2358.08
14:36:56|2357.11
14:36:57|2357.11
14:36:57|2357.11
14:36:59|2357.11
14:37:00|2357.
14:37:01|2357.
14:37:02|2357.
14:37:02|2357.
14:37:05|2357.
14:37:05|2357.
14:37:06|2357.
14:37:07|2357.
14:37:09|2357.
14:37:11|2357.
14:37:11|2357.
14:37:13|2357.
14:37:15|2357.
14:37:15|2357.
14:37:16|2357.
14:37:17|2357.
14:37:18|2357.
14:37:20|2358.41
14:37:22|2358.41
14:37:22|2358.41
14:37:23|2358.41
14:37:25|2358.41
14:37:26|2358.41
14:37:28|2358.41
14:37:29|2358.41
14:37:30|2358.41
14:37:30|2358.41
14:37:32|2358.41
14:37:32|2358.41
14:37:34|2358.41
14:37:35|2358.41
14:37:36|2358.41
14:37:37|2358.41
14:37:38|2358.41
14:37:39|2358.41
14:37:40|2358.41
14:37:41|2358.41
14:37:42|2356.58
14:37:43|2356.58
14:37:44|2356.58
14:37:45|2356.58
14:37:46|2358.25
14:37:48|2358.25
14:37:49|2358.25
14:37:50|2358.25
14:37:51|2358.25
14:37:52|2358.25
14:37:52|2358.25
14:37:53|2358.25
14:37:54|2358.25
14:37:55|2358.25
14:37:57|2358.25
14:37:57|2358.25
14:37:58|2358.25
14:37:59|2358.25
14:38:01|2358.25
14:38:02|2358.25
14:38:04|2358.25
14:38:04|2358.25
14:38:06|2358.25
14:38:07|2358.25
14:38:08|2358.25
14:38:08|2358.25
14:38:10|2356.4
14:38:11|2356.4
14:38:13|2355.89
14:38:13|2355.89
14:38:14|2355.89
14:38:15|2355.89
14:38:17|2355.89
14:38:17|2355.89
14:38:19|2355.89
14:38:19|2355.89
14:38:21|2355.89
14:38:22|2355.89
14:38:23|2355.89
14:38:24|2356.28
14:38:25|2356.28
14:38:26|2356.28
14:38:27|2356.71
14:38:28|2356.71
14:38:29|2356.71
14:38:30|2356.71
14:38:31|2356.71
14:38:32|2356.71
14:38:33|2356.71
14:38:34|2356.71
14:38:35|2356.71
14:38:36|2356.71
14:38:37|2356.71
14:38:38|2356.71
14:38:39|2356.71
14:38:41|2356.71
14:38:42|2356.71
14:38:42|2356.71
14:38:44|2356.71
14:38:45|2356.71
14:38:46|2356.71
14:38:47|2356.71
14:38:48|2356.71
14:38:49|2356.71
14:38:50|2356.71
14:38:51|2356.71
14:38:52|2356.71
14:38:53|2356.71
14:38:54|2356.71
14:38:55|2356.71
14:38:56|2356.71
14:38:57|2356.71
14:38:58|2357.05
14:38:59|2357.05
14:39:00|2357.05
14:39:02|2357.05
14:39:03|2357.05
14:39:04|2357.05
14:39:06|2357.05
14:39:07|2357.05
14:39:08|2357.05
14:39:09|2357.05
14:39:10|2357.05
14:39:11|2357.05
14:39:12|2357.05
14:39:13|2357.05
14:39:14|2357.05
14:39:15|2357.05
14:39:17|2357.05
14:39:17|2357.05
14:39:18|2357.05
14:39:19|2357.05
14:39:20|2357.05
14:39:21|2357.05
14:39:22|2357.05
14:39:23|2357.05
14:39:24|2357.05
14:39:25|2357.05
14:39:26|2356.53
14:39:27|2356.53
14:39:28|2356.53
14:39:29|2356.53
14:39:30|2356.53
14:39:32|2357.27
14:39:32|2357.27
14:39:33|2357.27
14:39:34|2357.27
14:39:36|2357.27
14:39:37|2357.27
14:39:37|2357.27
14:39:39|2357.27
14:39:40|2357.27
14:39:41|2356.53
14:39:42|2356.53
14:39:43|2356.53
14:39:44|2356.53
14:39:45|2356.53
14:39:46|2356.53
14:39:47|2356.53
14:39:48|2356.53
14:39:49|2356.53
14:39:50|2358.57
14:39:51|2358.57
14:39:52|2358.57
14:39:53|2358.57
14:39:54|2358.57
14:39:55|2358.57
14:39:56|2359.12
14:39:57|2359.12
14:39:58|2359.12
14:39:59|2359.12
14:40:00|2359.12
14:40:01|2359.12
14:40:02|2359.12
14:40:03|2359.12
14:40:04|2359.12
14:40:06|2359.12
14:40:07|2359.12
14:40:08|2359.12
14:40:09|2359.12
14:40:10|2359.12
14:40:11|2359.12
14:40:12|2359.12
14:40:13|2358.44
14:40:14|2357.1
14:40:15|2357.1
14:40:16|2357.1
14:40:17|2357.1
14:40:18|2357.1
14:40:19|2357.1
14:40:20|2356.14
14:40:21|2356.14
14:40:22|2356.14
14:40:23|2352.7
14:40:24|2350.65
14:40:26|2350.69
14:40:26|2351.28
14:40:28|2351.28
14:40:29|2351.28
14:40:31|2351.28
14:40:31|2351.28
14:40:32|2351.28
14:40:33|2351.28
14:40:35|2351.28
14:40:36|2351.28
14:40:36|2351.28
14:40:38|2351.28
14:40:38|2351.28
14:40:40|2351.28
14:40:40|2353.4
14:40:41|2353.4
14:40:42|2353.4
14:40:43|2353.4
14:40:45|2353.4
14:40:47|2353.4
14:40:47|2353.4
14:40:48|2353.4
14:40:50|2353.4
14:40:50|2353.4
14:40:51|2353.4
14:40:53|2353.4
14:40:53|2353.4
14:40:55|2353.4
14:40:56|2353.4
14:40:57|2353.4
14:40:57|2353.4
14:40:59|2353.4
14:40:59|2353.4
14:41:00|2353.4
14:41:02|2353.4
14:41:03|2353.4
14:41:05|2353.4
14:41:05|2353.4
14:41:06|2353.4
14:41:08|2353.4
14:41:09|2353.4
14:41:10|2353.4
14:41:11|2353.4
14:41:12|2353.4
14:41:13|2353.4
14:41:14|2353.4
14:41:15|2353.4
14:41:16|2353.4
14:41:17|2355.43
14:41:18|2355.43
14:41:19|2355.43
14:41:20|2355.43
14:41:21|2355.43
14:41:22|2355.43
14:41:23|2355.43
14:41:24|2355.43
14:41:26|2355.43
14:41:26|2355.43
14:41:27|2356.09
14:41:29|2357.26
14:41:29|2357.26
14:41:30|2357.26
14:41:32|2357.26
14:41:32|2357.26
14:41:33|2357.26
14:41:35|2357.26
14:41:36|2357.26
14:41:37|2357.26
14:41:38|2357.26
14:41:39|2357.26
14:41:41|2357.26
14:41:41|2357.26
14:41:43|2357.26
14:41:43|2357.26
14:41:45|2357.26
14:41:46|2357.26
14:41:46|2357.26
14:41:48|2357.26
14:41:48|2357.26
14:41:49|2357.26
14:41:50|2354.1
14:41:51|2353.4
14:41:52|2353.4
14:41:54|2353.4
14:41:55|2353.4
14:41:56|2353.4
14:41:57|2353.4
14:41:58|2353.4
14:41:59|2353.4
14:42:00|2353.4
14:42:01|2353.4
14:42:02|2353.4
14:42:03|2353.4
14:42:04|2353.4
14:42:06|2353.4
14:42:06|2353.4
14:42:08|2353.4
14:42:10|2349.46
14:42:11|2346.73
14:42:13|2346.85
14:42:14|2346.29
14:42:15|2345.79
14:42:17|2344.02
14:42:17|2343.26
14:42:19|2343.26
14:42:20|2345.61
14:42:21|2345.61
14:42:22|2345.61
14:42:24|2347.56
14:42:24|2347.56
14:42:26|2347.56
14:42:26|2347.56
14:42:28|2347.56
14:42:28|2347.56
14:42:30|2347.56
14:42:30|2347.56
14:42:32|2347.56
14:42:33|2347.56
14:42:34|2347.56
14:42:35|2347.56
14:42:36|2347.56
14:42:37|2348.34
14:42:38|2348.34
14:42:39|2348.34
14:42:40|2348.34
14:42:41|2348.34
14:42:42|2349.78
14:42:43|2349.9
14:42:45|2349.9
14:42:46|2349.9
14:42:47|2349.9
14:42:47|2349.9
14:42:48|2349.9
14:42:49|2349.9
14:42:51|2349.9
14:42:51|2349.9
14:42:52|2349.9
14:42:54|2349.9
14:42:54|2349.9
14:42:56|2349.9
14:42:57|2349.9
14:42:58|2349.9
14:42:59|2349.9
14:43:00|2349.9
14:43:01|2349.9
14:43:02|2349.9
14:43:03|2349.9
14:43:04|2349.9
14:43:06|2349.9
14:43:06|2349.9
14:43:08|2349.9
14:43:09|2349.9
14:43:10|2349.9
14:43:11|2349.9
14:43:12|2349.9
14:43:13|2349.9
14:43:14|2349.9
14:43:15|2349.9
14:43:16|2349.9
14:43:17|2349.9
14:43:19|2349.9
14:43:20|2349.9
14:43:22|2349.9
14:43:23|2349.9
14:43:23|2349.9
14:43:25|2349.9
14:43:26|2349.9
14:43:27|2349.9
14:43:28|2349.9
14:43:28|2349.9
14:43:29|2349.9
14:43:31|2349.9
14:43:32|2349.9
14:43:32|2349.9
14:43:34|2349.9
14:43:34|2349.9
14:43:36|2349.9
14:43:37|2349.9
14:43:38|2349.9
14:43:39|2349.9
14:43:40|2349.9
14:43:41|2349.9
14:43:42|2349.9
14:43:43|2349.9
14:43:44|2349.9
14:43:45|2349.9
14:43:46|2349.9
14:43:47|2349.9
14:43:48|2349.9
14:43:49|2349.9
14:43:50|2349.9
14:43:51|2352.05
14:43:52|2352.05
14:43:53|2352.05
14:43:54|2352.05
14:43:55|2352.05
14:43:56|2352.84
14:43:57|2353.23
14:43:58|2353.23
14:43:59|2353.23
14:44:00|2353.23
14:44:01|2353.23
14:44:02|2353.23
14:44:03|2353.23
14:44:04|2353.23
14:44:05|2353.23
14:44:06|2353.23
14:44:08|2353.23
14:44:09|2353.23
14:44:10|2353.23
14:44:11|2353.23
14:44:12|2351.87
14:44:13|2351.87
14:44:14|2351.87
14:44:15|2351.87
14:44:16|2351.87
14:44:17|2351.87
14:44:18|2351.87
14:44:19|2351.87
14:44:20|2351.87
14:44:22|2351.87
14:44:22|2351.87
14:44:23|2351.87
14:44:24|2351.87
14:44:26|2350.74
14:44:27|2349.82
14:44:28|2349.82
14:44:29|2349.82
14:44:30|2349.82
14:44:31|2349.82
14:44:32|2349.82
14:44:33|2349.82
14:44:34|2349.82
14:44:35|2349.82
14:44:36|2349.82
14:44:37|2349.82
14:44:38|2349.82
14:44:39|2349.82
14:44:40|2348.89
14:44:41|2348.89
14:44:42|2348.89
14:44:43|2348.89
14:44:44|2348.89
14:44:45|2348.89
14:44:46|2348.89
14:44:47|2348.89
14:44:49|2348.89
14:44:49|2350.93
14:44:50|2350.93
14:44:51|2350.93
14:44:52|2350.93
14:44:53|2350.93
14:44:54|2350.93
14:44:55|2350.93
14:44:56|2350.93
14:44:57|2350.93
14:44:59|2350.93
14:45:00|2350.93
14:45:01|2351.12
14:45:02|2351.12
14:45:03|2351.12
14:45:04|2351.1
14:45:05|2350.01
14:45:06|2350.01
14:45:07|2350.01
14:45:09|2350.04
14:45:10|2350.04
14:45:12|2350.04
14:45:12|2350.04
14:45:14|2350.04
14:45:15|2350.04
14:45:16|2350.04
14:45:18|2350.04
14:45:18|2350.04
14:45:19|2350.04
14:45:20|2350.04
14:45:21|2350.04
14:45:22|2350.04
14:45:23|2350.04
14:45:24|2350.04
14:45:25|2350.04
14:45:26|2350.04
14:45:27|2350.04
14:45:28|2350.04
14:45:29|2350.04
14:45:30|2350.04
14:45:31|2350.04
14:45:32|2350.73
14:45:34|2350.73
14:45:35|2350.73
14:45:37|2350.73
14:45:37|2350.73
14:45:38|2350.73
14:45:39|2350.73
14:45:40|2350.73
14:45:41|2350.73
14:45:42|2350.73
14:45:43|2350.73
14:45:44|2350.73
14:45:45|2350.73
14:45:46|2350.73
14:45:48|2350.73
14:45:48|2350.73
14:45:50|2350.73
14:45:51|2350.73
14:45:51|2350.51
14:45:53|2350.5
14:45:54|2350.5
14:45:55|2350.5
14:45:56|2350.5
14:45:57|2350.5
14:45:57|2350.5
14:45:59|2350.5
14:46:00|2350.5
14:46:01|2350.5
14:46:02|2350.5
14:46:03|2348.88
14:46:04|2348.88
14:46:05|2348.88
14:46:07|2348.88
14:46:07|2347.95
14:46:08|2347.95
14:46:09|2347.95
14:46:11|2347.95
14:46:12|2347.95
14:46:13|2347.95
14:46:14|2347.95
14:46:15|2347.95
14:46:16|2347.95
14:46:17|2347.95
14:46:19|2347.95
14:46:19|2347.95
14:46:20|2347.95
14:46:21|2347.95
14:46:22|2342.96
14:46:23|2341.1
14:46:24|2341.84
14:46:25|2341.84
14:46:26|2343.2
14:46:28|2343.9
14:46:28|2344.49
14:46:29|2344.49
14:46:30|2344.49
14:46:31|2344.49
14:46:32|2344.49
14:46:33|2344.49
14:46:35|2344.49
14:46:36|2344.49
14:46:37|2344.49
14:46:38|2344.49
14:46:39|2344.49
14:46:40|2344.49
14:46:41|2344.49
14:46:42|2344.49
14:46:43|2344.49
14:46:44|2344.39
14:46:45|2344.39
14:46:46|2344.39
14:46:47|2344.39
14:46:48|2344.39
14:46:49|2346.39
14:46:50|2346.39
14:46:51|2346.39
14:46:52|2346.39
14:46:54|2344.5
14:46:54|2344.49
14:46:56|2344.49
14:46:57|2344.49
14:46:58|2344.49
14:46:59|2344.49
14:47:00|2344.49
14:47:01|2344.49
14:47:02|2344.49
14:47:03|2344.49
14:47:04|2344.49
14:47:05|2344.49
14:47:06|2344.49
14:47:07|2341.87
14:47:08|2340.
14:47:10|2340.
14:47:11|2339.28
14:47:12|2340.
14:47:14|2340.05
14:47:15|2340.51
14:47:16|2340.51
14:47:17|2341.88
14:47:18|2342.48
14:47:19|2342.48
14:47:20|2342.48
14:47:21|2342.48
14:47:22|2342.
14:47:23|2343.84
14:47:24|2343.84
14:47:25|2343.84
14:47:26|2343.84
14:47:27|2343.84
14:47:29|2343.84
14:47:29|2343.84
14:47:30|2343.84
14:47:31|2343.84
14:47:33|2343.84
14:47:34|2343.84
14:47:34|2343.84
14:47:35|2343.84
14:47:36|2343.84
14:47:37|2343.84
14:47:38|2344.51
14:47:40|2344.51
14:47:40|2344.51
14:47:42|2344.51
14:47:43|2344.51
14:47:43|2344.51
14:47:45|2344.51
14:47:45|2343.55
14:47:46|2343.55
14:47:47|2343.55
14:47:48|2344.2
14:47:49|2344.2
14:47:50|2344.2
14:47:51|2344.2
14:47:53|2345.07
14:47:54|2345.07
14:47:55|2345.07
14:47:57|2345.07
14:47:57|2345.07
14:47:58|2345.07
14:48:00|2345.07
14:48:00|2345.79
14:48:01|2343.04
14:48:02|2343.04
14:48:03|2343.04
14:48:05|2343.9
14:48:05|2343.9
14:48:06|2344.49
14:48:08|2344.49
14:48:09|2344.49
14:48:10|2342.94
14:48:11|2340.96
14:48:12|2340.96
14:48:13|2340.96
14:48:14|2341.29
14:48:15|2342.
14:48:16|2342.
14:48:17|2342.
14:48:18|2342.
14:48:19|2342.
14:48:20|2342.
14:48:21|2342.26
14:48:22|2342.26
14:48:23|2342.26
14:48:24|2342.26
14:48:26|2342.26
14:48:26|2342.26
14:48:27|2340.67
14:48:28|2339.82
14:48:29|2339.82
14:48:30|2339.47
14:48:31|2339.47
14:48:32|2339.47
14:48:33|2339.47
14:48:34|2339.47
14:48:35|2339.47
14:48:36|2339.47
14:48:37|2339.47
14:48:38|2339.47
14:48:40|2339.47
14:48:41|2339.
14:48:42|2339.
14:48:43|2338.27
14:48:44|2338.27
14:48:45|2338.27
14:48:46|2338.27
14:48:47|2338.27
14:48:48|2338.27
14:48:49|2338.27
14:48:51|2338.27
14:48:52|2338.27
14:48:52|2339.78
14:48:54|2339.78
14:48:54|2339.78
14:48:55|2339.78
14:48:56|2339.78
14:48:57|2339.78
14:48:58|2339.29
14:49:00|2339.29
14:49:01|2339.29
14:49:02|2339.29
14:49:03|2339.29
14:49:04|2336.74
14:49:05|2336.74
14:49:06|2336.74
14:49:07|2336.74
14:49:08|2336.74
14:49:09|2336.74
14:49:10|2336.74
14:49:11|2335.82
14:49:12|2335.12
14:49:14|2335.12
14:49:14|2335.12
14:49:15|2334.93
14:49:16|2334.93
14:49:18|2334.93
14:49:20|2330.81
14:49:20|2331.11
14:49:21|2332.
14:49:23|2331.42
14:49:24|2330.47
14:49:25|2330.47
14:49:26|2329.46
14:49:27|2329.46
14:49:29|2331.23
14:49:30|2331.23
14:49:31|2331.23
14:49:32|2331.75
14:49:33|2331.76
14:49:34|2331.76
14:49:35|2331.76
14:49:36|2331.76
14:49:37|2331.76
14:49:38|2331.76
14:49:39|2331.25
14:49:40|2331.25
14:49:41|2332.83
14:49:42|2332.83
14:49:43|2332.83
14:49:44|2332.41
14:49:45|2331.25
14:49:46|2331.25
14:49:47|2331.25
14:49:48|2331.25
14:49:49|2331.25
14:49:50|2331.25
14:49:51|2331.25
14:49:52|2331.25
14:49:53|2331.25
14:49:54|2331.25
14:49:55|2331.25
14:49:56|2331.25
14:49:57|2331.25
14:49:58|2330.82
14:49:59|2330.82
14:50:00|2330.82
14:50:01|2330.82
14:50:02|2330.82
14:50:03|2330.82
14:50:04|2330.83
14:50:05|2330.83
14:50:06|2330.83
14:50:07|2332.74
14:50:08|2333.38
14:50:09|2333.41
14:50:11|2333.41
14:50:12|2333.41
14:50:13|2333.66
14:50:14|2333.66
14:50:15|2333.66
14:50:16|2333.66
14:50:17|2333.66
14:50:18|2333.66
14:50:19|2334.49
14:50:20|2334.22
14:50:21|2334.22
14:50:22|2334.22
14:50:23|2334.22
14:50:24|2334.22
14:50:25|2334.22
14:50:26|2334.22
14:50:28|2332.28
14:50:29|2332.28
14:50:30|2332.28
14:50:31|2332.28
14:50:32|2334.01
14:50:33|2334.01
14:50:34|2333.51
14:50:35|2333.51
14:50:36|2333.51
14:50:37|2333.38
14:50:38|2333.38
14:50:39|2333.38
14:50:40|2333.38
14:50:41|2333.38
14:50:42|2333.38
14:50:43|2333.2
14:50:44|2333.2
14:50:45|2333.2
14:50:46|2333.7
14:50:47|2331.75
14:50:48|2331.75
14:50:49|2331.75
14:50:51|2329.34
14:50:51|2329.34
14:50:52|2329.34
14:50:54|2329.34
14:50:55|2329.34
14:50:55|2329.34
14:50:57|2329.34
14:50:57|2329.34
14:50:59|2329.34
14:50:59|2329.34
14:51:01|2329.34
14:51:02|2329.34
14:51:02|2331.24
14:51:03|2331.24
14:51:05|2331.24
14:51:06|2331.24
14:51:06|2331.24
14:51:07|2331.24
14:51:08|2331.24
14:51:09|2331.24
14:51:10|2331.24
14:51:11|2331.24
14:51:13|2331.24
14:51:14|2331.24
14:51:15|2331.24
14:51:16|2331.24
14:51:18|2331.24
14:51:19|2331.24
14:51:19|2331.24
14:51:20|2332.32
14:51:22|2332.32
14:51:23|2332.32
14:51:23|2332.32
14:51:25|2332.32
14:51:26|2332.32
14:51:27|2333.05
14:51:28|2333.05
14:51:29|2333.05
14:51:30|2333.05
14:51:31|2332.94
14:51:32|2331.42
14:51:33|2332.77
14:51:34|2332.69
14:51:35|2332.69
14:51:36|2329.74
14:51:37|2329.74
14:51:39|2329.74
14:51:39|2327.86
14:51:40|2325.12
14:51:42|2327.22
14:51:43|2328.01
14:51:44|2328.01
14:51:45|2328.01
14:51:46|2328.01
14:51:47|2328.01
14:51:48|2328.01
14:51:49|2328.01
14:51:50|2328.01
14:51:51|2328.01
14:51:52|2329.25
14:51:53|2327.45
14:51:54|2327.45
14:51:55|2327.45
14:51:56|2327.48
14:51:57|2327.48
14:51:58|2327.48
14:51:59|2327.48
14:52:00|2327.48
14:52:01|2327.48
14:52:02|2327.93
14:52:03|2327.93
14:52:04|2328.5
14:52:06|2330.12
14:52:07|2330.12
14:52:08|2329.8
14:52:08|2327.48
14:52:09|2327.48
14:52:10|2327.48
14:52:12|2327.59
14:52:13|2327.59
14:52:14|2326.
14:52:15|2326.
14:52:15|2327.4
14:52:17|2327.4
14:52:17|2327.4
14:52:19|2327.4
14:52:20|2327.4
14:52:21|2327.4
14:52:22|2326.76
14:52:23|2327.6
14:52:24|2327.6
14:52:25|2327.6
14:52:26|2327.04
14:52:27|2327.04
14:52:28|2327.04
14:52:29|2327.04
14:52:31|2327.35
14:52:31|2327.35
14:52:32|2327.35
14:52:34|2327.35
14:52:35|2327.35
14:52:36|2327.35
14:52:37|2327.35
14:52:38|2327.43
14:52:39|2327.43
14:52:40|2327.43
14:52:41|2327.43
14:52:42|2327.43
14:52:43|2327.43
14:52:44|2327.43
14:52:45|2327.43
14:52:46|2327.78
14:52:47|2327.78
14:52:48|2327.78
14:52:49|2327.78
14:52:50|2327.78
14:52:51|2327.78
14:52:52|2327.78
14:52:53|2327.78
14:52:54|2327.78
14:52:55|2327.78
14:52:56|2327.78
14:52:57|2327.78
14:52:58|2327.78
14:52:59|2327.78
14:53:00|2327.78
14:53:01|2327.78
14:53:02|2327.78
14:53:03|2326.51
14:53:04|2326.51
14:53:05|2326.51
14:53:06|2326.51
14:53:07|2327.5
14:53:08|2327.5
14:53:10|2327.41
14:53:11|2328.55
14:53:12|2328.55
14:53:13|2328.55
14:53:14|2328.55
14:53:17|2328.55
14:53:18|2328.55
14:53:19|2328.55
14:53:20|2328.55
14:53:21|2328.55
14:53:23|2328.55
14:53:23|2331.34
14:53:24|2331.34
14:53:25|2331.37
14:53:26|2331.37
14:53:27|2331.37
14:53:28|2331.37
14:53:29|2331.37
14:53:30|2331.37
14:53:31|2328.15
14:53:32|2328.15
14:53:34|2328.15
14:53:36|2327.22
14:53:36|2327.22
14:53:37|2327.22
14:53:38|2327.22
14:53:39|2327.22
14:53:40|2327.22
14:53:41|2327.22
14:53:42|2327.22
14:53:43|2327.22
14:53:44|2327.22
14:53:45|2327.22
14:53:47|2327.22
14:53:48|2327.22
14:53:49|2327.22
14:53:50|2327.22
14:53:51|2327.22
14:53:52|2327.22
14:53:53|2327.22
14:53:53|2327.22
14:53:54|2327.22
14:53:57|2329.94
14:53:57|2329.94
14:53:58|2329.94
14:53:59|2329.94
14:54:00|2329.94
14:54:02|2329.94
14:54:03|2330.14
14:54:04|2330.14
14:54:05|2330.14
14:54:05|2330.14
14:54:06|2330.14
14:54:08|2330.14
14:54:08|2330.14
14:54:09|2330.14
14:54:11|2330.14
14:54:12|2330.14
14:54:13|2330.14
14:54:13|2330.14
14:54:14|2330.14
14:54:16|2330.14
14:54:17|2330.14
14:54:18|2330.14
14:54:19|2330.14
14:54:19|2330.14
14:54:22|2330.14
14:54:23|2330.52
14:54:24|2330.52
14:54:26|2330.52
14:54:26|2330.52
14:54:27|2330.52
14:54:28|2330.52
14:54:29|2330.52
14:54:30|2330.52
14:54:31|2330.52
14:54:32|2330.52
14:54:33|2330.52
14:54:34|2330.52
14:54:35|2329.49
14:54:36|2329.49
14:54:37|2329.49
14:54:38|2329.49
14:54:39|2329.49
14:54:40|2329.49
14:54:41|2329.49
14:54:42|2329.49
14:54:44|2328.51
14:54:46|2329.1
14:54:46|2329.1
14:54:47|2329.1
14:54:48|2329.1
14:54:49|2329.1
14:54:50|2329.1
14:54:51|2329.1
14:54:53|2329.1
14:54:54|2329.1
14:54:54|2329.85
14:54:56|2329.85
14:54:58|2329.69
14:54:59|2329.72
14:54:59|2329.72
14:55:01|2329.72
14:55:02|2329.72
14:55:04|2328.27
14:55:04|2328.27
14:55:06|2329.35
14:55:07|2329.35
14:55:08|2330.42
14:55:09|2330.42
14:55:10|2330.42
14:55:11|2330.42
14:55:12|2330.42
14:55:13|2330.42
14:55:15|2330.42
14:55:15|2333.28
14:55:16|2333.28
14:55:18|2333.28
14:55:20|2333.28
14:55:20|2333.28
14:55:21|2333.28
14:55:22|2333.28
14:55:23|2333.28
14:55:24|2333.28
14:55:25|2333.28
14:55:26|2333.28
14:55:27|2333.28
14:55:28|2333.28
14:55:29|2333.28
14:55:30|2333.28
14:55:31|2333.28
14:55:32|2333.28
14:55:33|2333.28
14:55:34|2333.28
14:55:35|2333.28
14:55:36|2333.28
14:55:37|2337.2
14:55:39|2339.82
14:55:40|2338.29
14:55:41|2337.33
14:55:42|2337.33
14:55:43|2337.33
14:55:44|2337.33
14:55:45|2337.33
14:55:46|2337.33
14:55:47|2337.33
14:55:48|2337.33
14:55:49|2336.69
14:55:50|2336.69
14:55:51|2336.69
14:55:52|2336.69
14:55:52|2336.69
14:55:54|2338.18
14:55:56|2338.18
14:55:56|2338.18
14:55:57|2338.18
14:55:58|2338.18
14:55:59|2338.18
14:56:00|2338.18
14:56:01|2338.18
14:56:02|2338.78
14:56:03|2338.78
14:56:04|2338.78
14:56:06|2338.78
14:56:07|2338.78
14:56:08|2338.78
14:56:09|2338.78
14:56:09|2338.78
14:56:10|2338.78
14:56:12|2338.78
14:56:13|2339.85
14:56:13|2339.85
14:56:16|2339.85
14:56:16|2339.85
14:56:17|2339.85
14:56:19|2339.85
14:56:21|2340.14
14:56:22|2339.49
14:56:23|2339.49
14:56:24|2339.49
14:56:26|2339.49
14:56:27|2339.49
14:56:28|2339.49
14:56:29|2339.49
14:56:30|2339.49
14:56:31|2339.49
14:56:31|2339.49
14:56:32|2339.49
14:56:34|2339.49
14:56:35|2341.76
14:56:36|2341.76
14:56:38|2342.66
14:56:38|2343.57
14:56:39|2341.73
14:56:40|2343.59
14:56:41|2343.59
14:56:42|2343.59
14:56:43|2343.59
14:56:44|2343.59
14:56:46|2343.58
14:56:46|2343.58
14:56:48|2343.58
14:56:48|2343.58
14:56:51|2342.8
14:56:51|2342.8
14:56:52|2342.8
14:56:53|2342.8
14:56:54|2342.8
14:56:55|2342.8
14:56:56|2342.8
14:56:57|2342.8
14:56:58|2342.8
14:56:59|2342.8
14:57:00|2342.8
14:57:01|2342.8
14:57:02|2342.8
14:57:04|2342.8
14:57:06|2342.8
14:57:07|2342.8
14:57:08|2342.8
14:57:08|2342.8
14:57:11|2342.8
14:57:11|2343.06
14:57:12|2342.93
14:57:13|2342.93
14:57:14|2342.73
14:57:15|2343.69
14:57:16|2343.65
14:57:17|2343.65
14:57:19|2343.65
14:57:21|2342.79
14:57:21|2342.79
14:57:22|2342.79
14:57:23|2343.9
14:57:24|2343.9
14:57:25|2344.29
14:57:26|2344.29
14:57:27|2344.29
14:57:28|2344.29
14:57:29|2344.29
14:57:31|2344.5
14:57:32|2344.57
14:57:33|2344.57
14:57:35|2342.79
14:57:35|2342.79
14:57:36|2344.91
14:57:38|2344.91
14:57:39|2345.51
14:57:40|2345.51
14:57:41|2345.92
14:57:42|2344.92
14:57:43|2344.92
14:57:44|2344.92
14:57:45|2344.92
14:57:46|2344.92
14:57:46|2344.92
14:57:47|2345.43
14:57:50|2345.43
14:57:50|2345.43
14:57:51|2345.43
14:57:52|2345.43
14:57:53|2345.43
14:57:54|2345.43
14:57:55|2345.43
14:57:56|2345.43
14:57:57|2345.43
14:57:58|2345.43
14:57:59|2345.43
14:58:00|2343.9
14:58:01|2343.9
14:58:02|2343.9
14:58:03|2344.73
14:58:04|2344.73
14:58:05|2344.73
14:58:06|2344.73
14:58:07|2344.73
14:58:09|2344.73
14:58:09|2344.73
14:58:10|2345.09
14:58:11|2345.09
14:58:12|2345.09
14:58:13|2344.93
14:58:14|2344.93
14:58:15|2343.87
14:58:16|2343.87
14:58:17|2343.87
14:58:18|2343.87
14:58:19|2343.87
14:58:20|2343.87
14:58:21|2343.87
14:58:22|2343.87
14:58:23|2343.87
14:58:24|2343.87
14:58:26|2344.44
14:58:26|2344.44
14:58:29|2344.44
14:58:29|2344.44
14:58:30|2346.54
14:58:31|2346.54
14:58:32|2346.54
14:58:33|2346.54
14:58:34|2346.54
14:58:35|2346.54
14:58:37|2346.54
14:58:39|2346.54
14:58:39|2346.54
14:58:40|2346.54
14:58:41|2346.54
14:58:42|2346.54
14:58:43|2346.54
14:58:44|2346.54
14:58:45|2346.54
14:58:46|2346.54
14:58:47|2347.01
14:58:49|2347.12
14:58:51|2347.12
14:58:51|2347.12
14:58:53|2347.12
14:58:54|2347.12
14:58:56|2347.12
14:58:56|2347.12
14:58:57|2347.09
14:58:58|2347.09
14:59:00|2347.09
14:59:00|2345.99
14:59:01|2345.99
14:59:02|2345.99
14:59:03|2345.99
14:59:04|2345.99
14:59:05|2345.99
14:59:06|2345.99
14:59:08|2345.99
14:59:09|2345.99
14:59:10|2345.99
14:59:11|2345.99
14:59:12|2345.99
14:59:13|2345.99
14:59:14|2345.99
14:59:15|2345.99
14:59:16|2345.99
14:59:17|2345.99
14:59:18|2345.99
14:59:19|2345.99
14:59:20|2345.99
14:59:22|2345.99
14:59:22|2345.99
14:59:24|2345.43
14:59:25|2345.46
14:59:27|2345.46
14:59:27|2345.46
14:59:28|2345.46
14:59:30|2345.46
14:59:31|2345.46
14:59:32|2345.46
14:59:34|2345.46
14:59:34|2345.46
14:59:35|2345.46
14:59:36|2345.46
14:59:37|2345.46
14:59:38|2345.46
14:59:39|2345.46
14:59:40|2345.46
14:59:41|2345.46
14:59:42|2345.46
14:59:44|2345.46
14:59:45|2345.46
14:59:46|2345.46
14:59:47|2345.46
14:59:48|2345.46
14:59:49|2345.46
14:59:51|2345.46
14:59:51|2345.46
14:59:53|2345.46
14:59:54|2346.94
14:59:55|2346.94
14:59:55|2346.94
14:59:57|2346.94
14:59:58|2346.94
14:59:59|2346.94
15:00:00|2346.94
15:00:01|2346.94
15:00:02|2346.94
15:00:04|2346.94
15:00:04|2346.94
15:00:05|2346.94
15:00:06|2346.94
15:00:08|2346.94
15:00:08|2346.94
15:00:10|2346.94
15:00:11|2346.94
15:00:12|2346.94
15:00:13|2346.94
15:00:15|2346.94
15:00:15|2346.94
15:00:16|2346.94
15:00:17|2344.81
15:00:18|2344.81
15:00:19|2344.57
15:00:20|2344.57
15:00:21|2344.55
15:00:23|2344.41
15:00:23|2344.41
15:00:25|2344.41
15:00:26|2344.41
15:00:27|2344.41
15:00:28|2344.41
15:00:30|2344.41
15:00:30|2344.41
15:00:31|2344.41
15:00:32|2344.41
15:00:34|2344.41
15:00:35|2344.41
15:00:36|2344.41
15:00:37|2344.41
15:00:38|2344.41
15:00:39|2344.41
15:00:40|2344.41
15:00:42|2344.41
15:00:42|2344.41
15:00:43|2344.41
15:00:44|2343.44
15:00:45|2343.44
15:00:46|2343.44
15:00:48|2343.44
15:00:49|2343.44
15:00:51|2343.44
15:00:51|2343.44
15:00:52|2343.44
15:00:53|2343.44
15:00:54|2343.44
15:00:55|2343.44
15:00:56|2343.44
15:00:57|2343.44
15:00:58|2343.44
15:00:59|2343.44
15:01:00|2343.44
15:01:01|2343.44
15:01:02|2343.44
15:01:03|2343.44
15:01:04|2343.44
15:01:06|2343.44
15:01:06|2343.44
15:01:07|2343.44
15:01:08|2343.44
15:01:09|2343.44
15:01:10|2343.44
15:01:11|2343.44
15:01:12|2343.44
15:01:13|2349.13
15:01:14|2349.13
15:01:16|2350.
15:01:17|2350.
15:01:18|2350.
15:01:19|2350.46
15:01:19|2350.46
15:01:21|2350.46
15:01:22|2350.46
15:01:22|2350.46
15:01:25|2350.46
15:01:25|2350.46
15:01:26|2350.46
15:01:27|2349.41
15:01:29|2349.41
15:01:29|2349.41
15:01:32|2349.41
15:01:32|2349.41
15:01:33|2349.41
15:01:34|2349.41
15:01:36|2349.41
15:01:37|2349.41
15:01:38|2349.41
15:01:39|2349.41
15:01:39|2349.41
15:01:41|2349.41
15:01:42|2349.41
15:01:43|2349.41
15:01:44|2349.41
15:01:44|2348.39
15:01:46|2348.39
15:01:47|2348.39
15:01:47|2348.39
15:01:49|2348.39
15:01:50|2348.39
15:01:51|2348.39
15:01:52|2348.39
15:01:52|2348.39
15:01:53|2348.39
15:01:55|2348.39
15:01:57|2348.39
15:01:57|2348.39
15:01:58|2348.39
15:01:59|2348.39
15:02:00|2348.39
15:02:01|2348.83
15:02:02|2348.83
15:02:03|2348.83
15:02:05|2348.83
15:02:06|2348.83
15:02:07|2348.83
15:02:08|2348.83
15:02:08|2348.83
15:02:09|2348.83
15:02:11|2348.83
15:02:11|2348.83
15:02:13|2348.83
15:02:14|2350.17
15:02:14|2350.17
15:02:16|2350.17
15:02:18|2350.17
15:02:18|2350.17
15:02:19|2350.17
15:02:20|2350.17
15:02:21|2350.17
15:02:22|2350.17
15:02:24|2350.17
15:02:25|2344.8
15:02:26|2344.8
15:02:27|2344.81
15:02:28|2344.81
15:02:29|2344.81
15:02:31|2344.81
15:02:31|2344.81
15:02:32|2344.81
15:02:33|2344.81
15:02:34|2344.81
15:02:35|2344.81
15:02:37|2344.81
15:02:38|2344.81
15:02:40|2344.81
15:02:40|2344.81
15:02:41|2344.81
15:02:42|2344.81
15:02:43|2344.81
15:02:44|2344.81
15:02:45|2344.81
15:02:46|2344.81
15:02:47|2344.81
15:02:48|2344.81
15:02:49|2344.81
15:02:51|2344.81
15:02:51|2344.81
15:02:53|2344.81
15:02:54|2344.81
15:02:55|2344.81
15:02:55|2344.81
15:02:57|2344.81
15:02:58|2344.81
15:02:59|2344.81
15:03:00|2344.81
15:03:01|2344.81
15:03:02|2344.15
15:03:03|2344.15
15:03:05|2344.15
15:03:05|2344.15
15:03:06|2344.15
15:03:07|2344.15
15:03:08|2344.15
15:03:09|2344.15
15:03:10|2344.15
15:03:11|2344.15
15:03:12|2344.15
15:03:13|2344.15
15:03:14|2344.15
15:03:15|2344.15
15:03:16|2344.15
15:03:17|2344.15
15:03:18|2344.15
15:03:19|2344.15
15:03:21|2344.15
15:03:21|2344.15
15:03:22|2344.15
15:03:23|2344.15
15:03:25|2344.15
15:03:26|2344.15
15:03:27|2344.15
15:03:29|2344.15
15:03:30|2344.15
15:03:31|2344.15
15:03:32|2344.15
15:03:33|2344.15
15:03:35|2344.15
15:03:35|2344.15
15:03:36|2344.15
15:03:38|2344.15
15:03:39|2344.15
15:03:39|2345.1
15:03:41|2345.1
15:03:42|2345.1
15:03:43|2345.1
15:03:44|2345.1
15:03:45|2345.1
15:03:47|2345.1
15:03:47|2345.1
15:03:48|2345.1
15:03:50|2345.1
15:03:51|2345.1
15:03:52|2345.1
15:03:53|2345.1
15:03:54|2345.1
15:03:56|2345.1
15:03:56|2345.1
15:03:57|2345.1
15:03:58|2345.1
15:03:59|2343.03
15:04:00|2343.37
15:04:01|2343.37
15:04:03|2343.37
15:04:04|2343.37
15:04:04|2343.37
15:04:06|2343.37
15:04:07|2343.37
15:04:08|2343.37
15:04:09|2343.37
15:04:10|2343.37
15:04:11|2343.37
15:04:12|2343.37
15:04:13|2343.37
15:04:13|2343.37
15:04:15|2343.37
15:04:16|2343.37
15:04:17|2343.37
15:04:18|2343.37
15:04:20|2343.37
15:04:20|2343.37
15:04:21|2343.37
15:04:22|2343.37
15:04:23|2343.37
15:04:24|2343.37
15:04:26|2343.37
15:04:27|2343.37
15:04:27|2343.37
15:04:29|2343.37
15:04:30|2343.37
15:04:30|2343.37
15:04:32|2343.37
15:04:33|2343.37
15:04:34|2343.37
15:04:35|2343.37
15:04:37|2343.37
15:04:37|2343.37
15:04:38|2346.05
15:04:39|2346.05
15:04:40|2346.05
15:04:41|2346.05
15:04:42|2346.05
15:04:44|2346.05
15:04:45|2346.05
15:04:46|2346.05
15:04:47|2346.05
15:04:49|2346.05
15:04:49|2346.05
15:04:50|2346.05
15:04:51|2346.05
15:04:52|2346.05
15:04:53|2346.05
15:04:54|2346.05
15:04:55|2346.05
15:04:56|2346.05
15:04:58|2346.05
15:04:59|2348.1
15:05:00|2348.1
15:05:01|2348.1
15:05:01|2348.1
15:05:03|2348.1
15:05:03|2348.1
15:05:04|2348.1
15:05:06|2348.1
15:05:06|2348.1
15:05:07|2348.1
15:05:09|2348.1
15:05:09|2348.1
15:05:11|2348.1
15:05:13|2348.1
15:05:13|2348.1
15:05:14|2348.1
15:05:15|2348.1
15:05:16|2351.07
15:05:17|2351.07
15:05:18|2353.
15:05:19|2353.
15:05:20|2353.
15:05:21|2353.
15:05:22|2353.
15:05:23|2353.
15:05:24|2353.
15:05:25|2353.
15:05:27|2352.97
15:05:29|2352.97
15:05:29|2352.97
15:05:30|2352.97
15:05:31|2352.97
15:05:32|2352.97
15:05:33|2352.97
15:05:34|2352.97
15:05:36|2352.97
15:05:36|2352.97
15:05:37|2352.97
15:05:38|2352.97
15:05:39|2352.97
15:05:41|2352.97
15:05:42|2352.97
15:05:42|2352.97
15:05:44|2352.97
15:05:44|2353.31
15:05:46|2353.43
15:05:48|2353.02
15:05:48|2353.02
15:05:49|2353.02
15:05:50|2353.02
15:05:51|2353.02
15:05:53|2353.02
15:05:54|2353.02
15:05:56|2353.02
15:05:57|2353.02
15:05:58|2353.02
15:05:59|2353.02
15:06:00|2353.02
15:06:02|2353.02
15:06:02|2353.02
15:06:03|2353.02
15:06:05|2353.02
15:06:06|2353.02
15:06:06|2353.02
15:06:07|2353.02
15:06:08|2353.02
15:06:10|2353.02
15:06:11|2353.02
15:06:12|2353.02
15:06:13|2353.02
15:06:14|2353.02
15:06:16|2350.99
15:06:16|2350.99
15:06:17|2350.99
15:06:19|2350.99
15:06:19|2350.99
15:06:21|2350.99
15:06:21|2350.99
15:06:22|2350.99
15:06:25|2348.86
15:06:25|2348.86
15:06:26|2348.86
15:06:28|2348.86
15:06:30|2348.86
15:06:30|2348.86
15:06:31|2348.86
15:06:33|2349.44
15:06:34|2349.44
15:06:35|2349.44
15:06:37|2349.44
15:06:38|2349.44
15:06:39|2349.44
15:06:40|2349.44
15:06:40|2349.44
15:06:41|2349.44
15:06:42|2349.83
15:06:44|2350.21
15:06:44|2350.21
15:06:46|2348.87
15:06:47|2348.87
15:06:47|2348.87
15:06:49|2348.87
15:06:50|2348.87
15:06:51|2348.87
15:06:52|2348.87
15:06:54|2348.87
15:06:54|2348.87
15:06:56|2346.83
15:06:57|2346.83
15:06:59|2346.83
15:06:59|2346.83
15:07:00|2346.83
15:07:02|2346.83
15:07:03|2346.83
15:07:03|2346.83
15:07:04|2346.83
15:07:06|2346.83
15:07:07|2346.83
15:07:08|2346.83
15:07:09|2346.83
15:07:10|2346.83
15:07:11|2348.38
15:07:11|2348.38
15:07:13|2348.38
15:07:14|2348.38
15:07:14|2348.38
15:07:16|2348.38
15:07:16|2348.38
15:07:18|2348.38
15:07:18|2348.38
15:07:20|2348.38
15:07:21|2348.38
15:07:21|2348.47
15:07:23|2348.47
15:07:23|2348.47
15:07:25|2348.47
15:07:27|2348.47
15:07:28|2348.47
15:07:29|2348.47
15:07:29|2348.47
15:07:31|2348.47
15:07:32|2348.47
15:07:34|2348.47
15:07:34|2348.47
15:07:36|2348.47
15:07:37|2348.47
15:07:38|2348.47
15:07:39|2348.47
15:07:40|2348.47
15:07:41|2348.46
15:07:42|2348.46
15:07:43|2348.46
15:07:44|2348.46
15:07:45|2348.46
15:07:46|2348.46
15:07:47|2348.46
15:07:48|2348.46
15:07:49|2348.46
15:07:52|2348.46
15:07:52|2348.46
15:07:53|2348.46
15:07:54|2348.46
15:07:55|2348.46
15:07:56|2348.46
15:07:58|2348.46
15:07:59|2348.46
15:08:00|2348.46
15:08:01|2348.46
15:08:02|2348.46
15:08:04|2348.46
15:08:04|2348.46
15:08:06|2348.46
15:08:08|2348.46
15:08:08|2348.46
15:08:10|2348.46
15:08:11|2348.46
15:08:12|2348.46
15:08:13|2348.46
15:08:14|2348.46
15:08:15|2348.46
15:08:16|2348.46
15:08:17|2348.46
15:08:18|2348.46
15:08:19|2348.46
15:08:20|2348.46
15:08:21|2348.46
15:08:22|2348.46
15:08:23|2348.46
15:08:24|2348.46
15:08:25|2348.46
15:08:26|2348.46
15:08:27|2348.46
15:08:28|2348.46
15:08:29|2348.46
15:08:31|2348.46
15:08:32|2348.46
15:08:33|2348.46
15:08:34|2348.46
15:08:35|2348.46
15:08:36|2348.46
15:08:37|2344.83
15:08:38|2344.83
15:08:39|2344.83
15:08:41|2344.83
15:08:41|2344.83
15:08:42|2344.83
15:08:43|2344.83
15:08:44|2344.83
15:08:45|2344.83
15:08:47|2344.83
15:08:48|2344.83
15:08:48|2344.83
15:08:49|2344.83
15:08:50|2344.83
15:08:52|2344.83
15:08:53|2344.83
15:08:53|2344.83
15:08:55|2344.83
15:08:55|2346.79
15:08:56|2346.79
15:08:57|2346.79
15:08:59|2346.79
15:08:59|2346.79
15:09:00|2346.79
15:09:01|2346.79
15:09:03|2346.79
15:09:04|2346.79
15:09:05|2346.79
15:09:05|2346.79
15:09:07|2346.79
15:09:07|2346.79
15:09:08|2346.79
15:09:09|2346.79
15:09:10|2346.79
15:09:11|2346.79
15:09:13|2346.79
15:09:14|2346.79
15:09:14|2346.79
15:09:16|2343.26
15:09:16|2343.26
15:09:18|2343.26
15:09:19|2343.26
15:09:19|2343.26
15:09:21|2343.26
15:09:21|2343.26
15:09:23|2343.26
15:09:23|2343.26
15:09:24|2343.26
15:09:26|2343.26
15:09:26|2343.26
15:09:27|2343.26
15:09:28|2343.26
15:09:30|2343.26
15:09:30|2343.26
15:09:31|2343.26
15:09:33|2343.26
15:09:34|2343.26
15:09:36|2343.26
15:09:36|2343.26
15:09:37|2343.26
15:09:39|2343.26
15:09:40|2343.26
15:09:41|2343.26
15:09:41|2343.26
15:09:42|2343.26
15:09:43|2343.26
15:09:44|2343.26
15:09:45|2343.26
15:09:46|2343.26
15:09:48|2353.69
15:09:48|2353.69
15:09:49|2353.69
15:09:50|2353.69
15:09:52|2353.69
15:09:53|2353.69
15:09:53|2353.69
15:09:54|2353.69
15:09:55|2353.69
15:09:56|2353.69
15:09:58|2355.
15:09:58|2355.
15:09:59|2353.73
15:10:00|2353.74
15:10:01|2352.78
15:10:02|2352.78
15:10:03|2352.78
15:10:05|2352.78
15:10:05|2352.78
15:10:07|2352.78
15:10:08|2352.78
15:10:09|2355.43
15:10:10|2355.89
15:10:11|2356.17
15:10:12|2356.17
15:10:13|2356.17
15:10:15|2356.17
15:10:16|2356.17
15:10:16|2356.17
15:10:17|2356.17
15:10:18|2356.17
15:10:19|2356.17
15:10:20|2356.17
15:10:21|2356.17
15:10:22|2356.17
15:10:24|2356.17
15:10:24|2356.17
15:10:25|2356.17
15:10:26|2356.17
15:10:27|2356.17
15:10:28|2356.17
15:10:29|2356.17
15:10:31|2356.17
15:10:31|2356.17
15:10:32|2356.17
15:10:34|2356.17
15:10:35|2356.17
15:10:36|2356.17
15:10:36|2356.17
15:10:37|2356.17
15:10:39|2356.17
15:10:39|2356.17
15:10:41|2356.17
15:10:42|2356.17
15:10:43|2356.17
15:10:44|2356.17
15:10:44|2356.17
15:10:46|2356.17
15:10:47|2356.17
15:10:48|2356.17
15:10:49|2356.17
15:10:50|2356.17
15:10:51|2356.17
15:10:52|2356.17
15:10:53|2356.17
15:10:54|2356.17
15:10:55|2356.17
15:10:56|2356.17
15:10:57|2356.17
15:10:58|2356.17
15:10:59|2356.17
15:11:00|2356.17
15:11:01|2356.17
15:11:02|2356.17
15:11:03|2356.17
15:11:04|2356.17
15:11:05|2356.17
15:11:07|2356.17
15:11:07|2356.17
15:11:08|2356.17
15:11:10|2356.17
15:11:11|2356.17
15:11:12|2356.17
15:11:13|2356.17
15:11:14|2356.17
15:11:15|2356.17
15:11:16|2356.17
15:11:17|2356.17
15:11:18|2356.17
15:11:19|2356.17
15:11:20|2356.17
15:11:21|2356.17
15:11:22|2356.17
15:11:23|2356.17
15:11:24|2356.17
15:11:25|2356.17
15:11:26|2356.17
15:11:27|2356.17
15:11:28|2356.17
15:11:29|2356.17
15:11:30|2356.17
15:11:31|2356.17
15:11:32|2356.17
15:11:33|2356.17
15:11:35|2356.17
15:11:36|2356.17
15:11:37|2356.17
15:11:38|2356.17
15:11:39|2356.17
15:11:39|2356.17
15:11:41|2356.17
15:11:42|2356.17
15:11:43|2346.54
15:11:44|2346.11
15:11:45|2346.11
15:11:46|2346.16
15:11:47|2346.16
15:11:48|2346.16
15:11:49|2346.16
15:11:50|2346.16
15:11:51|2346.16
15:11:52|2346.16
15:11:53|2346.16
15:11:54|2346.16
15:11:55|2346.16
15:11:56|2347.88
15:11:57|2347.88
15:11:58|2347.88
15:11:59|2347.88
15:12:00|2347.88
15:12:02|2347.88
15:12:02|2347.88
15:12:03|2347.88
15:12:04|2347.88
15:12:05|2347.88
15:12:07|2347.88
15:12:08|2347.88
15:12:09|2347.88
15:12:09|2347.88
15:12:10|2347.88
15:12:11|2347.88
15:12:12|2347.88
15:12:13|2347.88
15:12:15|2347.88
15:12:15|2347.88
15:12:16|2347.88
15:12:17|2346.53
15:12:18|2346.53
15:12:20|2346.53
15:12:20|2347.97
15:12:21|2347.97
15:12:23|2348.66
15:12:23|2349.3
15:12:25|2349.3
15:12:26|2349.3
15:12:26|2349.3
15:12:27|2349.3
15:12:28|2349.3
15:12:30|2349.3
15:12:30|2349.3
15:12:32|2349.3
15:12:32|2349.3
15:12:34|2349.3
15:12:35|2349.3
15:12:36|2349.3
15:12:37|2349.3
15:12:38|2349.3
15:12:40|2349.3
15:12:41|2349.3
15:12:42|2349.3
15:12:43|2349.3
15:12:44|2349.3
15:12:45|2349.3
15:12:46|2349.3
15:12:47|2349.3
15:12:48|2349.3
15:12:49|2349.3
15:12:51|2349.3
15:12:52|2349.3
15:12:53|2349.3
15:12:54|2349.3
15:12:55|2349.3
15:12:56|2349.3
15:12:57|2349.3
15:12:58|2349.3
15:12:59|2349.3
15:13:00|2349.3
15:13:01|2349.3
15:13:03|2349.3
15:13:04|2349.3
15:13:05|2349.3
15:13:06|2349.3
15:13:08|2349.3
15:13:09|2349.3
15:13:10|2349.3
15:13:11|2349.3
15:13:12|2349.3
15:13:13|2349.3
15:13:14|2349.3
15:13:15|2349.3
15:13:16|2349.3
15:13:17|2349.3
15:13:17|2349.3
15:13:18|2349.3
15:13:20|2349.3
15:13:21|2349.3
15:13:21|2349.3
15:13:23|2349.3
15:13:24|2349.3
15:13:25|2349.3
15:13:26|2349.3
15:13:26|2349.3
15:13:28|2349.3
15:13:29|2349.3
15:13:29|2349.3
15:13:31|2349.3
15:13:32|2349.3
15:13:33|2349.3
15:13:35|2349.3
15:13:36|2349.3
15:13:37|2354.4
15:13:38|2354.4
15:13:39|2354.4
15:13:40|2354.4
15:13:41|2354.4
15:13:42|2354.4
15:13:43|2354.4
15:13:44|2354.4
15:13:45|2354.4
15:13:46|2354.4
15:13:47|2354.91
15:13:48|2354.91
15:13:49|2354.91
15:13:51|2354.91
15:13:51|2354.91
15:13:52|2353.02
15:13:54|2353.02
15:13:55|2353.02
15:13:55|2353.02
15:13:57|2353.02
15:13:58|2353.02
15:13:59|2353.02
15:14:01|2353.02
15:14:02|2353.02
15:14:03|2353.02
15:14:04|2353.02
15:14:05|2353.02
15:14:06|2353.02
15:14:07|2353.02
15:14:08|2353.02
15:14:09|2353.02
15:14:10|2353.02
15:14:11|2353.02
15:14:12|2353.02
15:14:13|2353.02
15:14:14|2353.02
15:14:15|2353.02
15:14:16|2353.02
15:14:17|2353.02
15:14:18|2353.02
15:14:19|2353.02
15:14:20|2353.02
15:14:21|2353.02
15:14:22|2353.02
15:14:23|2353.02
15:14:24|2353.02
15:14:25|2353.02
15:14:26|2353.02
15:14:27|2353.02
15:14:28|2353.02
15:14:29|2353.02
15:14:30|2353.02
15:14:31|2353.02
15:14:32|2353.02
15:14:33|2353.02
15:14:34|2353.02
15:14:35|2353.02
15:14:36|2353.02
15:14:38|2349.55
15:14:39|2349.55
15:14:40|2349.55
15:14:42|2349.55
15:14:43|2349.55
15:14:43|2349.55
15:14:44|2349.55
15:14:46|2349.55
15:14:47|2349.55
15:14:48|2349.06
15:14:49|2346.5
15:14:50|2346.5
15:14:51|2346.5
15:14:52|2346.5
15:14:53|2346.5
15:14:54|2346.5
15:14:55|2346.5
15:14:56|2346.5
15:14:57|2346.5
15:14:58|2346.5
15:14:59|2346.5
15:15:00|2346.5
15:15:01|2346.5
15:15:02|2346.5
15:15:04|2346.5
15:15:05|2346.5
15:15:05|2346.5
15:15:07|2346.5
15:15:08|2346.5
15:15:09|2346.5
15:15:10|2346.5
15:15:11|2346.5
15:15:12|2346.5
15:15:13|2346.5
15:15:13|2346.5
15:15:14|2346.5
15:15:16|2346.5
15:15:17|2346.5
15:15:18|2346.5
15:15:19|2346.5
15:15:19|2346.5
15:15:20|2346.5
15:15:22|2346.5
15:15:23|2346.5
15:15:24|2346.5
15:15:25|2346.5
15:15:26|2346.5
15:15:27|2346.5
15:15:28|2346.5
15:15:29|2346.5
15:15:29|2346.5
15:15:31|2346.5
15:15:32|2346.5
15:15:33|2346.5
15:15:34|2346.5
15:15:35|2346.5
15:15:36|2346.5
15:15:37|2346.5
15:15:39|2346.5
15:15:40|2346.5
15:15:41|2346.5
15:15:42|2346.5
15:15:43|2346.5
15:15:44|2346.5
15:15:45|2346.5
15:15:46|2346.5
15:15:47|2346.5
15:15:48|2346.5
15:15:50|2346.5
15:15:50|2346.5
15:15:51|2346.5
15:15:53|2346.5
15:15:53|2346.5
15:15:54|2346.5
15:15:56|2348.93
15:15:57|2348.93
15:15:58|2348.93
15:15:59|2348.93
15:16:00|2348.93
15:16:01|2348.93
15:16:02|2348.93
15:16:03|2348.93
15:16:05|2348.49
15:16:06|2348.49
15:16:07|2348.49
15:16:08|2348.49
15:16:09|2348.49
15:16:10|2348.49
15:16:11|2348.49
15:16:12|2348.49
15:16:13|2348.49
15:16:14|2348.49
15:16:15|2348.49
15:16:16|2348.49
15:16:17|2348.49
15:16:18|2348.49
15:16:19|2348.49
15:16:20|2348.49
15:16:21|2348.49
15:16:23|2348.49
15:16:24|2348.49
15:16:24|2348.49
15:16:25|2348.49
15:16:27|2348.49
15:16:28|2348.49
15:16:28|2348.49
15:16:29|2348.49
15:16:30|2348.49
15:16:32|2348.49
15:16:33|2348.49
15:16:34|2348.49
15:16:35|2348.49
15:16:36|2348.49
15:16:36|2348.49
15:16:38|2348.49
15:16:40|2348.49
15:16:41|2348.49
15:16:42|2348.49
15:16:42|2348.49
15:16:44|2348.49
15:16:44|2349.3
15:16:46|2349.3
15:16:47|2349.3
15:16:48|2349.3
15:16:49|2349.3
15:16:50|2349.3
15:16:51|2349.3
15:16:52|2349.3
15:16:53|2349.3
15:16:54|2349.3
15:16:55|2349.3
15:16:56|2349.3
15:16:57|2349.3
15:16:58|2349.3
15:16:59|2349.3
15:17:00|2349.3
15:17:01|2349.3
15:17:03|2350.01
15:17:03|2350.01
15:17:04|2350.01
15:17:07|2350.01
15:17:07|2350.01
15:17:08|2350.01
15:17:09|2350.01
15:17:10|2350.01
15:17:11|2350.01
15:17:12|2350.01
15:17:13|2350.01
15:17:14|2350.01
15:17:15|2350.01
15:17:16|2350.01
15:17:17|2350.01
15:17:19|2350.01
15:17:20|2350.01
15:17:20|2350.01
15:17:22|2350.01
15:17:23|2350.01
15:17:24|2350.01
15:17:25|2350.34
15:17:26|2350.34
15:17:27|2350.34
15:17:28|2350.34
15:17:29|2350.34
15:17:30|2350.34
15:17:31|2350.34
15:17:32|2350.34
15:17:33|2350.34
15:17:34|2350.34
15:17:35|2350.34
15:17:36|2350.34
15:17:37|2350.34
15:17:39|2350.34
15:17:40|2350.34
15:17:41|2350.34
15:17:42|2350.34
15:17:43|2348.49
15:17:44|2348.49
15:17:45|2346.57
15:17:46|2346.57
15:17:47|2346.57
15:17:49|2346.57
15:17:49|2346.57
15:17:51|2346.57
15:17:52|2346.57
15:17:53|2346.57
15:17:54|2346.57
15:17:55|2346.57
15:17:56|2346.57
15:17:57|2346.57
15:17:58|2346.57
15:17:59|2346.57
15:18:00|2346.57
15:18:01|2346.57
15:18:02|2346.57
15:18:04|2346.57
15:18:05|2346.57
15:18:05|2346.57
15:18:07|2346.57
15:18:08|2346.57
15:18:09|2346.57
15:18:10|2346.57
15:18:11|2346.57
15:18:12|2346.57
15:18:13|2346.57
15:18:14|2346.57
15:18:15|2346.57
15:18:16|2346.57
15:18:17|2346.57
15:18:18|2346.57
15:18:20|2346.57
15:18:21|2346.57
15:18:22|2346.57
15:18:23|2346.57
15:18:24|2346.57
15:18:25|2346.57
15:18:26|2346.57
15:18:27|2346.57
15:18:29|2346.57
15:18:30|2346.57
15:18:30|2346.57
15:18:31|2346.57
15:18:32|2346.57
15:18:34|2346.57
15:18:35|2346.57
15:18:36|2346.57
15:18:37|2346.57
15:18:38|2346.57
15:18:40|2346.57
15:18:41|2346.57
15:18:42|2350.12
15:18:43|2350.12
15:18:44|2350.12
15:18:45|2350.12
15:18:46|2350.12
15:18:47|2350.12
15:18:48|2350.12
15:18:49|2350.12
15:18:50|2350.12
15:18:51|2350.12
15:18:52|2350.12
15:18:53|2350.12
15:18:54|2350.12
15:18:55|2350.12
15:18:56|2350.12
15:18:57|2350.12
15:18:58|2350.12
15:18:59|2350.12
15:19:00|2350.12
15:19:01|2350.12
15:19:02|2350.12
15:19:03|2352.81
15:19:05|2352.81
15:19:06|2352.81
15:19:07|2352.81
15:19:08|2352.81
15:19:09|2352.81
15:19:10|2352.81
15:19:11|2352.81
15:19:12|2352.81
15:19:13|2352.81
15:19:14|2352.81
15:19:15|2352.81
15:19:16|2352.81
15:19:17|2352.81
15:19:18|2352.81
15:19:19|2352.81
15:19:20|2352.81
15:19:21|2352.81
15:19:22|2352.81
15:19:23|2352.81
15:19:24|2352.81
15:19:25|2352.81
15:19:26|2352.81
15:19:27|2352.81
15:19:28|2352.81
15:19:29|2352.81
15:19:30|2352.81
15:19:31|2352.81
15:19:32|2352.81
15:19:33|2352.81
15:19:34|2352.81
15:19:35|2352.81
15:19:36|2352.81
15:19:37|2352.81
15:19:38|2352.81
15:19:39|2352.81
15:19:40|2352.81
15:19:41|2352.81
15:19:42|2352.81
15:19:44|2352.81
15:19:44|2352.81
15:19:46|2352.81
15:19:47|2352.81
15:19:48|2352.81
15:19:49|2352.81
15:19:49|2352.81
15:19:51|2352.81
15:19:52|2352.81
15:19:53|2352.81
15:19:54|2352.81
15:19:55|2352.81
15:19:56|2352.81
15:19:56|2352.81
15:19:58|2352.81
15:19:59|2352.81
15:20:00|2350.97
15:20:01|2350.97
15:20:02|2350.97
15:20:03|2350.97
15:20:04|2350.97
15:20:05|2350.97
15:20:06|2350.97
15:20:07|2350.97
15:20:08|2350.97
15:20:09|2350.97
15:20:10|2350.97
15:20:12|2350.97
15:20:13|2352.22
15:20:14|2352.22
15:20:15|2352.22
15:20:16|2352.22
15:20:17|2352.22
15:20:18|2352.22
15:20:19|2352.22
15:20:20|2352.22
15:20:21|2352.22
15:20:22|2352.74
15:20:23|2352.74
15:20:24|2352.74
15:20:26|2353.06
15:20:26|2353.06
15:20:27|2353.06
15:20:28|2353.16
15:20:29|2353.16
15:20:30|2353.16
15:20:31|2353.16
15:20:33|2353.16
15:20:34|2353.16
15:20:35|2350.
15:20:36|2350.
15:20:36|2350.
15:20:37|2350.
15:20:38|2350.
15:20:39|2350.
15:20:40|2350.
15:20:43|2350.
15:20:43|2350.
15:20:44|2350.
15:20:45|2350.
15:20:47|2350.
15:20:49|2350.
15:20:49|2350.
15:20:50|2350.
15:20:51|2350.
15:20:52|2350.
15:20:53|2350.
15:20:55|2350.
15:20:55|2350.
15:20:56|2350.
15:20:57|2350.
15:20:58|2350.
15:20:59|2350.
15:21:00|2350.
15:21:02|2350.
15:21:03|2350.
15:21:04|2350.
15:21:06|2350.
15:21:07|2350.
15:21:08|2350.
15:21:08|2350.
15:21:11|2350.
15:21:11|2350.
15:21:12|2350.
15:21:13|2350.
15:21:15|2350.
15:21:16|2350.
15:21:18|2350.
15:21:18|2350.
15:21:19|2350.
15:21:20|2350.
15:21:21|2350.
15:21:22|2350.
15:21:23|2350.
15:21:24|2350.
15:21:26|2350.
15:21:27|2350.
15:21:28|2350.
15:21:29|2350.
15:21:30|2350.
15:21:30|2350.
15:21:32|2350.
15:21:32|2350.
15:21:34|2350.
15:21:35|2350.
15:21:36|2350.
15:21:36|2350.
15:21:37|2348.65
15:21:38|2348.65
15:21:40|2348.65
15:21:41|2348.65
15:21:41|2348.65
15:21:43|2348.65
15:21:45|2348.54
15:21:45|2348.54
15:21:46|2348.54
15:21:47|2348.54
15:21:48|2348.54
15:21:50|2348.54
15:21:51|2348.54
15:21:52|2348.54
15:21:53|2348.54
15:21:54|2348.54
15:21:55|2348.54
15:21:57|2348.54
15:21:57|2348.54
15:21:58|2348.54
15:21:59|2348.54
15:22:00|2348.54
15:22:02|2348.54
15:22:03|2348.54
15:22:04|2348.54
15:22:05|2348.54
15:22:06|2348.54
15:22:07|2348.54
15:22:08|2348.54
15:22:09|2348.54
15:22:10|2348.54
15:22:10|2348.54
15:22:12|2348.54
15:22:12|2348.54
15:22:14|2348.54
15:22:15|2348.54
15:22:16|2348.54
15:22:17|2348.54
15:22:18|2348.54
15:22:19|2348.54
15:22:21|2348.54
15:22:21|2348.54
15:22:22|2348.54
15:22:23|2348.54
15:22:24|2348.54
15:22:26|2349.7
15:22:26|2349.7
15:22:27|2349.7
15:22:28|2349.7
15:22:29|2349.7
15:22:30|2349.7
15:22:31|2349.7
15:22:33|2349.7
15:22:34|2349.7
15:22:35|2349.7
15:22:35|2349.7
15:22:37|2349.7
15:22:38|2349.7
15:22:40|2349.7
15:22:40|2349.7
15:22:41|2349.7
15:22:42|2349.7
15:22:43|2349.7
15:22:45|2349.7
15:22:47|2349.7
15:22:48|2349.7
15:22:49|2349.7
15:22:50|2349.7
15:22:51|2349.7
15:22:52|2349.7
15:22:53|2347.78
15:22:54|2346.62
15:22:55|2346.62
15:22:56|2346.62
15:22:57|2346.62
15:22:58|2347.8
15:22:59|2347.8
15:23:00|2347.8
15:23:01|2347.8
15:23:02|2347.8
15:23:04|2347.8
15:23:05|2347.8
15:23:06|2349.76
15:23:06|2349.76
15:23:07|2349.1
15:23:09|2349.1
15:23:10|2349.1
15:23:10|2349.1
15:23:11|2349.1
15:23:13|2349.1
15:23:13|2349.1
15:23:15|2349.1
15:23:16|2349.1
15:23:17|2349.1
15:23:18|2349.1
15:23:19|2349.1
15:23:20|2345.76
15:23:21|2345.76
15:23:22|2345.76
15:23:23|2345.76
15:23:24|2344.88
15:23:25|2344.88
15:23:26|2344.88
15:23:27|2344.88
15:23:28|2344.88
15:23:29|2344.88
15:23:30|2344.88
15:23:31|2344.88
15:23:32|2344.88
15:23:33|2347.42
15:23:34|2347.42
15:23:35|2347.42
15:23:36|2348.38
15:23:37|2348.38
15:23:38|2348.38
15:23:39|2348.38
15:23:40|2348.38
15:23:41|2348.38
15:23:42|2348.38
15:23:43|2348.38
15:23:44|2348.38
15:23:46|2348.38
15:23:47|2348.38
15:23:48|2348.26
15:23:49|2348.26
15:23:50|2348.27
15:23:51|2348.27
15:23:53|2348.27
15:23:53|2348.27
15:23:55|2348.27
15:23:55|2348.27
15:23:56|2348.27
15:23:58|2348.27
15:23:59|2348.27
15:23:59|2348.27
15:24:01|2348.27
15:24:02|2348.27
15:24:03|2348.27
15:24:04|2348.27
15:24:05|2348.27
15:24:06|2348.27
15:24:07|2348.27
15:24:08|2348.27
15:24:09|2348.27
15:24:10|2348.27
15:24:11|2348.27
15:24:13|2348.27
15:24:13|2348.27
15:24:14|2346.
15:24:15|2346.
15:24:16|2345.01
15:24:17|2345.
15:24:18|2345.
15:24:19|2345.
15:24:20|2345.
15:24:21|2345.
15:24:22|2345.
15:24:24|2344.45
15:24:25|2344.45
15:24:26|2344.45
15:24:27|2344.45
15:24:29|2344.45
15:24:30|2344.45
15:24:31|2344.45
15:24:32|2344.45
15:24:32|2344.45
15:24:33|2344.45
15:24:34|2344.45
15:24:35|2344.45
15:24:36|2344.45
15:24:37|2344.45
15:24:38|2344.45
15:24:40|2344.45
15:24:41|2344.45
15:24:42|2344.45
15:24:42|2344.45
15:24:44|2344.45
15:24:44|2344.45
15:24:45|2344.45
15:24:46|2343.39
15:24:48|2343.39
15:24:48|2343.39
15:24:49|2343.39
15:24:51|2343.39
15:24:52|2343.39
15:24:53|2343.39
15:24:54|2343.39
15:24:55|2343.39
15:24:56|2343.39
15:24:57|2343.39
15:24:58|2343.39
15:24:59|2343.39
15:25:00|2343.39
15:25:01|2343.39
15:25:03|2343.39
15:25:03|2343.39
15:25:04|2343.39
15:25:06|2343.39
15:25:07|2343.39
15:25:08|2343.39
15:25:09|2343.39
15:25:09|2343.39
15:25:10|2343.39
15:25:12|2343.39
15:25:14|2343.39
15:25:14|2343.39
15:25:16|2343.39
15:25:17|2343.39
15:25:18|2343.39
15:25:19|2343.39
15:25:20|2343.39
15:25:21|2343.39
15:25:22|2343.39
15:25:23|2343.39
15:25:24|2343.39
15:25:25|2343.39
15:25:26|2343.39
15:25:27|2343.39
15:25:29|2343.39
15:25:30|2343.39
15:25:30|2343.39
15:25:31|2343.39
15:25:32|2343.39
15:25:33|2343.39
15:25:34|2343.39
15:25:35|2343.39
15:25:37|2343.39
15:25:37|2343.39
15:25:38|2343.39
15:25:40|2343.39
15:25:40|2343.39
15:25:42|2343.39
15:25:43|2343.39
15:25:43|2343.39
15:25:45|2343.39
15:25:46|2343.39
15:25:47|2343.39
15:25:47|2343.39
15:25:48|2343.39
15:25:50|2343.39
15:25:51|2349.8
15:25:52|2349.92
15:25:53|2349.92
15:25:54|2349.92
15:25:55|2349.92
15:25:56|2349.92
15:25:57|2349.92
15:25:58|2349.92
15:25:59|2349.92
15:26:01|2349.92
15:26:02|2349.92
15:26:04|2349.92
15:26:05|2348.66
15:26:06|2348.66
15:26:08|2348.66
15:26:09|2348.66
15:26:10|2348.66
15:26:10|2348.66
15:26:12|2348.66
15:26:13|2348.66
15:26:14|2348.66
15:26:15|2348.66
15:26:16|2348.66
15:26:17|2348.66
15:26:18|2348.66
15:26:19|2348.66
15:26:20|2348.66
15:26:21|2348.66
15:26:22|2348.66
15:26:23|2348.66
15:26:24|2348.66
15:26:25|2348.66
15:26:26|2348.66
15:26:27|2348.66
15:26:28|2348.66
15:26:29|2348.66
15:26:30|2348.66
15:26:31|2348.66
15:26:32|2348.66
15:26:33|2348.66
15:26:34|2348.66
15:26:35|2348.66
15:26:36|2348.66
15:26:37|2348.66
15:26:38|2348.66
15:26:39|2348.66
15:26:40|2348.66
15:26:41|2348.66
15:26:42|2348.66
15:26:43|2348.66
15:26:44|2348.66
15:26:45|2348.66
15:26:46|2348.66
15:26:48|2348.66
15:26:49|2348.66
15:26:50|2350.03
15:26:52|2350.03
15:26:53|2350.03
15:26:54|2350.03
15:26:55|2350.03
15:26:56|2350.03
15:26:58|2350.03
15:26:58|2350.03
15:27:00|2350.03
15:27:01|2350.03
15:27:02|2350.03
15:27:03|2350.03
15:27:04|2350.03
15:27:05|2350.03
15:27:05|2350.03
15:27:08|2350.03
15:27:08|2350.36
15:27:09|2350.36
15:27:10|2350.36
15:27:12|2350.36
15:27:13|2350.36
15:27:14|2350.36
15:27:15|2350.36
15:27:16|2350.36
15:27:17|2350.36
15:27:18|2350.36
15:27:19|2350.36
15:27:20|2350.36
15:27:21|2350.36
15:27:23|2352.51
15:27:25|2352.51
15:27:25|2352.51
15:27:27|2352.51
15:27:28|2352.51
15:27:29|2352.51
15:27:29|2352.51
15:27:31|2352.51
15:27:31|2352.51
15:27:34|2352.51
15:27:34|2352.51
15:27:35|2352.51
15:27:36|2352.51
15:27:37|2352.51
15:27:38|2352.51
15:27:39|2352.51
15:27:40|2352.51
15:27:41|2352.51
15:27:42|2352.51
15:27:43|2352.51
15:27:44|2352.51
15:27:45|2352.51
15:27:46|2352.51
15:27:47|2351.08
15:27:49|2351.08
15:27:49|2351.08
15:27:51|2351.08
15:27:52|2351.08
15:27:53|2351.08
15:27:53|2351.08
15:27:55|2351.08
15:27:55|2351.08
15:27:57|2351.08
15:27:59|2351.08
15:28:00|2351.08
15:28:00|2351.08
15:28:02|2351.08
15:28:02|2351.08
15:28:03|2351.08
15:28:04|2351.08
15:28:07|2351.08
15:28:07|2351.08
15:28:08|2351.08
15:28:09|2351.08
15:28:10|2351.08
15:28:11|2351.08
15:28:12|2351.08
15:28:13|2351.08
15:28:14|2351.08
15:28:16|2351.08
15:28:16|2351.08
15:28:18|2351.08
15:28:18|2351.08
15:28:20|2351.08
15:28:21|2351.08
15:28:22|2351.08
15:28:23|2351.08
15:28:24|2351.08
15:28:25|2351.08
15:28:26|2351.08
15:28:27|2351.08
15:28:28|2351.08
15:28:29|2351.08
15:28:30|2351.08
15:28:32|2351.08
15:28:33|2351.34
15:28:33|2351.34
15:28:35|2351.34
15:28:36|2351.34
15:28:37|2351.02
15:28:37|2351.02
15:28:39|2351.02
15:28:39|2351.02
15:28:41|2351.02
15:28:42|2349.47
15:28:43|2349.47
15:28:43|2349.47
15:28:45|2349.47
15:28:45|2349.47
15:28:47|2349.47
15:28:48|2349.6
15:28:48|2349.6
15:28:49|2349.6
15:28:51|2349.6
15:28:52|2349.6
15:28:54|2349.6
15:28:55|2349.6
15:28:56|2349.6
15:28:58|2349.6
15:28:59|2349.6
15:28:59|2349.6
15:29:01|2349.6
15:29:02|2349.6
15:29:03|2349.6
15:29:05|2349.6
15:29:06|2349.6
15:29:07|2349.6
15:29:08|2349.6
15:29:09|2349.6
15:29:10|2349.6
15:29:11|2349.6
15:29:12|2349.6
15:29:12|2349.6
15:29:13|2349.6
15:29:14|2349.6
15:29:16|2349.6
15:29:16|2349.6
15:29:18|2349.6
15:29:20|2349.6
15:29:20|2349.6
15:29:21|2349.6
15:29:23|2349.6
15:29:24|2349.6
15:29:25|2349.6
15:29:25|2349.6
15:29:27|2349.6
15:29:28|2349.6
15:29:29|2349.6
15:29:29|2349.6
15:29:30|2349.6
15:29:32|2349.6
15:29:34|2349.6
15:29:34|2349.6
15:29:35|2349.6
15:29:36|2349.6
15:29:37|2349.6
15:29:39|2349.6
15:29:40|2349.6
15:29:41|2350.55
15:29:42|2350.55
15:29:43|2350.55
15:29:44|2350.56
15:29:45|2350.56
15:29:46|2350.56
15:29:46|2350.56
15:29:48|2350.56
15:29:49|2350.56
15:29:49|2350.56
15:29:52|2350.56
15:29:53|2350.56
15:29:55|2350.56
15:29:56|2350.56
15:29:57|2350.56
15:29:59|2350.56
15:30:00|2350.56
15:30:01|2350.56
15:30:02|2350.56
15:30:02|2350.56
15:30:04|2350.57
15:30:05|2350.45
15:30:07|2350.45
15:30:08|2350.45
15:30:09|2350.45
15:30:10|2350.45
15:30:11|2350.45
15:30:12|2350.45
15:30:13|2349.91
15:30:14|2351.39
15:30:15|2351.39
15:30:16|2351.39
15:30:17|2351.39
15:30:19|2351.39
15:30:20|2351.39
15:30:22|2351.39
15:30:23|2353.99
15:30:23|2353.99
15:30:24|2354.48
15:30:26|2354.48
15:30:27|2354.48
15:30:28|2354.48
15:30:29|2354.48
15:30:30|2354.48
15:30:31|2354.48
15:30:32|2354.48
15:30:33|2354.48
15:30:34|2354.48
15:30:35|2354.48
15:30:36|2354.48
15:30:37|2354.48
15:30:38|2354.48
15:30:39|2354.48
15:30:40|2354.48
15:30:41|2354.48
15:30:42|2355.14
15:30:43|2355.14
15:30:44|2355.14
15:30:45|2355.14
15:30:46|2355.14
15:30:47|2355.14
15:30:48|2355.14
15:30:49|2355.14
15:30:50|2355.14
15:30:51|2355.14
15:30:53|2355.14
15:30:53|2355.14
15:30:54|2355.14
15:30:55|2355.14
15:30:57|2355.14
15:30:58|2355.14
15:30:59|2355.14
15:31:00|2355.14
15:31:01|2355.14
15:31:03|2355.14
15:31:03|2355.14
15:31:04|2355.14
15:31:06|2355.14
15:31:06|2355.14
15:31:08|2355.14
15:31:09|2355.14
15:31:10|2355.14
15:31:11|2355.14
15:31:12|2355.14
15:31:14|2355.14
15:31:15|2355.14
15:31:16|2355.14
15:31:18|2355.14
15:31:18|2355.14
15:31:19|2355.14
15:31:21|2355.14
15:31:21|2355.14
15:31:23|2355.14
15:31:23|2355.14
15:31:25|2355.14
15:31:26|2355.14
15:31:27|2355.14
15:31:27|2355.14
15:31:28|2355.14
15:31:30|2355.14
15:31:30|2355.14
15:31:32|2355.14
15:31:32|2355.14
15:31:34|2355.14
15:31:34|2355.14
15:31:36|2355.14
15:31:36|2355.14
15:31:38|2355.14
15:31:39|2355.14
15:31:39|2355.14
15:31:40|2355.14
15:31:41|2355.14
15:31:43|2355.14
15:31:43|2355.14
15:31:45|2355.14
15:31:45|2355.14
15:31:47|2356.17
15:31:48|2356.17
15:31:48|2356.17
15:31:50|2356.17
15:31:50|2356.17
15:31:52|2356.17
15:31:53|2356.17
15:31:55|2356.17
15:31:56|2356.17
15:31:58|2356.17
15:31:58|2356.17
15:31:59|2356.17
15:32:00|2356.17
15:32:01|2356.17
15:32:02|2356.17
15:32:04|2356.17
15:32:05|2356.17
15:32:06|2356.17
15:32:07|2356.17
15:32:09|2356.17
15:32:10|2356.17
15:32:10|2356.17
15:32:11|2355.96
15:32:12|2355.96
15:32:13|2355.96
15:32:14|2355.96
15:32:15|2355.96
15:32:16|2355.96
15:32:18|2355.96
15:32:18|2355.96
15:32:20|2355.96
15:32:21|2355.96
15:32:22|2355.96
15:32:23|2355.96
15:32:24|2355.96
15:32:25|2355.96
15:32:26|2355.96
15:32:27|2357.52
15:32:28|2357.52
15:32:29|2357.52
15:32:30|2357.52
15:32:32|2357.52
15:32:32|2357.52
15:32:33|2357.52
15:32:34|2357.52
15:32:35|2357.52
15:32:36|2357.52
15:32:38|2357.52
15:32:39|2357.52
15:32:40|2357.52
15:32:41|2357.52
15:32:42|2357.52
15:32:43|2357.52
15:32:44|2357.52
15:32:45|2357.52
15:32:46|2357.52
15:32:46|2357.52
15:32:48|2357.52
15:32:49|2357.52
15:32:50|2357.52
15:32:51|2357.52
15:32:52|2357.52
15:32:52|2357.52
15:32:53|2357.52
15:32:56|2357.52
15:32:56|2357.52
15:32:58|2355.09
15:32:59|2355.09
15:33:00|2355.09
15:33:01|2355.09
15:33:03|2355.09
15:33:03|2355.09
15:33:05|2355.09
15:33:06|2355.09
15:33:07|2355.09
15:33:08|2355.09
15:33:09|2355.09
15:33:11|2355.09
15:33:11|2355.09
15:33:13|2355.09
15:33:14|2355.09
15:33:15|2355.09
15:33:16|2355.09
15:33:17|2355.09
15:33:18|2355.09
15:33:19|2355.09
15:33:20|2355.09
15:33:21|2355.09
15:33:22|2355.09
15:33:23|2355.09
15:33:24|2355.09
15:33:24|2355.09
15:33:26|2354.93
15:33:27|2354.93
15:33:28|2354.93
15:33:29|2354.93
15:33:30|2354.93
15:33:32|2354.93
15:33:32|2354.93
15:33:33|2354.93
15:33:34|2354.93
15:33:35|2354.93
15:33:36|2354.93
15:33:37|2354.93
15:33:38|2354.93
15:33:39|2354.93
15:33:40|2354.93
15:33:42|2354.93
15:33:43|2354.93
15:33:44|2354.93
15:33:45|2354.93
15:33:45|2354.93
15:33:46|2354.93
15:33:48|2354.93
15:33:49|2354.93
15:33:50|2354.93
15:33:51|2354.93
15:33:51|2354.93
15:33:52|2354.93
15:33:54|2354.93
15:33:55|2354.93
15:33:57|2354.93
15:33:57|2354.93
15:33:58|2354.93
15:34:00|2354.93
15:34:01|2354.93
15:34:02|2354.93
15:34:04|2354.93
15:34:05|2354.93
15:34:06|2354.93
15:34:08|2354.93
15:34:08|2354.93
15:34:10|2353.82
15:34:10|2353.82
15:34:11|2353.82
15:34:13|2353.82
15:34:14|2355.99
15:34:15|2356.
15:34:17|2356.
15:34:17|2356.
15:34:18|2356.
15:34:19|2356.
15:34:20|2356.
15:34:22|2356.
15:34:23|2356.3
15:34:25|2356.3
15:34:26|2356.3
15:34:27|2356.3
15:34:28|2356.3
15:34:29|2356.3
15:34:30|2356.3
15:34:31|2356.3
15:34:32|2357.
15:34:32|2357.
15:34:34|2357.
15:34:34|2357.
15:34:35|2357.
15:34:36|2357.
15:34:38|2357.
15:34:39|2357.
15:34:39|2357.
15:34:41|2357.
15:34:42|2357.
15:34:43|2357.
15:34:44|2357.
15:34:45|2357.
15:34:46|2357.
15:34:47|2357.
15:34:48|2357.
15:34:49|2357.
15:34:50|2357.
15:34:51|2357.
15:34:52|2357.
15:34:53|2357.
15:34:54|2357.
15:34:55|2357.
15:34:56|2357.
15:34:58|2357.
15:34:58|2357.
15:35:00|2357.
15:35:00|2357.
15:35:02|2357.
15:35:02|2357.
15:35:04|2357.
15:35:05|2358.32
15:35:07|2358.32
15:35:08|2358.32
15:35:09|2358.32
15:35:10|2358.32
15:35:11|2358.32
15:35:12|2358.32
15:35:13|2358.32
15:35:14|2358.32
15:35:15|2358.32
15:35:16|2358.32
15:35:17|2357.87
15:35:18|2357.87
15:35:19|2357.87
15:35:20|2357.87
15:35:22|2357.87
15:35:22|2357.87
15:35:23|2357.87
15:35:24|2357.87
15:35:26|2357.87
15:35:27|2357.87
15:35:28|2357.87
15:35:28|2357.87
15:35:29|2357.87
15:35:30|2357.87
15:35:31|2357.87
15:35:33|2357.87
15:35:34|2357.87
15:35:35|2357.87
15:35:36|2357.87
15:35:38|2357.87
15:35:39|2357.87
15:35:39|2357.87
15:35:41|2357.87
15:35:42|2357.87
15:35:43|2357.87
15:35:44|2357.87
15:35:45|2357.87
15:35:46|2357.87
15:35:47|2357.87
15:35:48|2357.87
15:35:49|2357.87
15:35:50|2357.87
15:35:51|2357.87
15:35:52|2357.87
15:35:53|2357.87
15:35:54|2357.87
15:35:55|2357.66
15:35:56|2357.66
15:35:58|2357.66
15:35:59|2357.66
15:36:00|2357.66
15:36:01|2357.66
15:36:02|2357.66
15:36:03|2357.66
15:36:05|2357.66
15:36:06|2357.66
15:36:07|2357.66
15:36:08|2357.66
15:36:09|2357.66
15:36:10|2357.66
15:36:11|2357.66
15:36:12|2357.66
15:36:13|2357.66
15:36:14|2357.66
15:36:15|2357.66
15:36:16|2357.66
15:36:17|2357.66
15:36:18|2357.66
15:36:19|2357.66
15:36:20|2357.66
15:36:21|2357.66
15:36:22|2357.66
15:36:23|2357.66
15:36:24|2357.66
15:36:26|2357.66
15:36:27|2357.66
15:36:28|2357.66
15:36:29|2357.66
15:36:29|2357.66
15:36:31|2357.66
15:36:32|2357.66
15:36:33|2357.66
15:36:34|2357.66
15:36:35|2357.66
15:36:36|2357.66
15:36:37|2357.66
15:36:38|2357.66
15:36:39|2357.66
15:36:40|2357.66
15:36:41|2357.66
15:36:42|2357.66
15:36:43|2357.66
15:36:44|2357.66
15:36:45|2357.66
15:36:46|2357.66
15:36:47|2357.66
15:36:49|2357.66
15:36:49|2357.66
15:36:50|2357.66
15:36:51|2357.66
15:36:52|2357.66
15:36:54|2357.66
15:36:54|2357.66
15:36:55|2357.66
15:36:56|2357.66
15:36:58|2354.
15:36:59|2354.
15:37:00|2354.
15:37:01|2354.
15:37:02|2354.
15:37:03|2354.
15:37:05|2354.
15:37:06|2354.
15:37:07|2352.32
15:37:09|2351.
15:37:10|2351.56
15:37:11|2351.56
15:37:13|2351.56
15:37:13|2351.56
15:37:14|2351.56
15:37:15|2351.56
15:37:16|2351.56
15:37:17|2351.56
15:37:18|2351.56
15:37:19|2351.56
15:37:21|2351.56
15:37:21|2351.56
15:37:22|2351.56
15:37:23|2351.56
15:37:24|2351.56
15:37:26|2351.56
15:37:27|2351.56
15:37:27|2351.56
15:37:30|2351.56
15:37:30|2351.56
15:37:31|2351.56
15:37:32|2351.56
15:37:33|2351.56
15:37:34|2351.56
15:37:35|2351.56
15:37:37|2351.56
15:37:38|2351.56
15:37:40|2351.56
15:37:40|2351.56
15:37:41|2351.56
15:37:42|2351.56
15:37:44|2351.56
15:37:44|2351.56
15:37:45|2351.56
15:37:46|2351.56
15:37:48|2351.56
15:37:49|2351.56
15:37:49|2351.56
15:37:51|2351.56
15:37:51|2351.56
15:37:53|2351.56
15:37:53|2351.56
15:37:55|2351.56
15:37:56|2351.56
15:37:56|2351.56
15:37:57|2351.56
15:37:58|2351.56
15:37:59|2351.56
15:38:00|2351.56
15:38:01|2351.56
15:38:02|2351.56
15:38:04|2351.56
15:38:04|2351.56
15:38:05|2351.56
15:38:07|2351.56
15:38:08|2351.56
15:38:09|2351.56
15:38:10|2351.56
15:38:11|2351.56
15:38:12|2351.56
15:38:13|2351.56
15:38:14|2351.56
15:38:15|2351.56
15:38:16|2351.56
15:38:17|2351.56
15:38:18|2351.56
15:38:20|2351.56
15:38:20|2351.56
15:38:21|2351.56
15:38:22|2351.56
15:38:23|2351.56
15:38:24|2351.56
15:38:25|2351.56
15:38:26|2351.56
15:38:27|2351.56
15:38:29|2351.56
15:38:31|2351.56
15:38:32|2351.56
15:38:32|2351.56
15:38:33|2351.56
15:38:34|2351.56
15:38:35|2351.56
15:38:36|2351.56
15:38:37|2351.56
15:38:38|2351.56
15:38:39|2351.56
15:38:40|2351.56
15:38:41|2351.56
15:38:42|2351.56
15:38:43|2351.56
15:38:44|2351.56
15:38:45|2351.56
15:38:46|2351.56
15:38:47|2351.56
15:38:48|2351.56
15:38:49|2351.56
15:38:50|2351.56
15:38:52|2351.56
15:38:53|2351.56
15:38:54|2351.56
15:38:55|2351.56
15:38:56|2351.56
15:38:57|2351.56
15:38:58|2351.56
15:38:59|2351.56
15:39:01|2351.56
15:39:01|2351.56
15:39:03|2351.56
15:39:05|2351.56
15:39:05|2351.56
15:39:06|2351.56
15:39:08|2351.56
15:39:09|2351.56
15:39:10|2351.56
15:39:11|2351.56
15:39:12|2351.56
15:39:13|2351.56
15:39:14|2351.56
15:39:15|2351.56
15:39:16|2351.56
15:39:17|2351.56
15:39:18|2351.56
15:39:19|2351.56
15:39:20|2351.56
15:39:21|2351.56
15:39:22|2356.14
15:39:23|2356.14
15:39:24|2356.14
15:39:25|2356.14
15:39:26|2356.14
15:39:27|2356.14
15:39:29|2356.14
15:39:29|2356.14
15:39:30|2356.14
15:39:32|2356.14
15:39:33|2356.14
15:39:34|2356.14
15:39:35|2356.14
15:39:36|2356.14
15:39:37|2356.14
15:39:38|2356.14
15:39:39|2356.14
15:39:40|2356.14
15:39:41|2356.14
15:39:42|2356.14
15:39:43|2356.14
15:39:44|2356.14
15:39:45|2356.14
15:39:46|2356.14
15:39:47|2356.14
15:39:48|2356.14
15:39:49|2356.14
15:39:50|2356.14
15:39:51|2356.14
15:39:52|2356.14
15:39:53|2356.14
15:39:54|2356.14
15:39:55|2356.14
15:39:56|2355.3
15:39:57|2355.3
15:39:58|2355.3
15:39:59|2355.3
15:40:00|2355.3
15:40:02|2355.3
15:40:03|2355.3
15:40:04|2355.3
15:40:06|2354.84
15:40:06|2352.85
15:40:08|2352.85
15:40:08|2352.85
15:40:09|2352.85
15:40:10|2352.85
15:40:11|2352.85
15:40:13|2352.85
15:40:14|2352.85
15:40:15|2352.85
15:40:15|2352.85
15:40:17|2352.85
15:40:17|2352.85
15:40:18|2352.85
15:40:20|2352.85
15:40:20|2352.85
15:40:22|2352.85
15:40:23|2352.85
15:40:23|2352.85
15:40:24|2352.85
15:40:25|2352.85
15:40:26|2352.85
15:40:27|2352.85
15:40:28|2352.85
15:40:29|2352.85
15:40:30|2352.85
15:40:31|2352.85
15:40:32|2352.85
15:40:34|2352.85
15:40:34|2352.85
15:40:35|2352.85
15:40:37|2352.85
15:40:39|2352.85
15:40:39|2352.85
15:40:40|2352.85
15:40:42|2352.85
15:40:42|2352.85
15:40:44|2352.85
15:40:45|2352.85
15:40:46|2352.85
15:40:47|2352.85
15:40:48|2352.85
15:40:48|2352.85
15:40:49|2352.85
15:40:51|2352.85
15:40:52|2352.85
15:40:52|2352.85
15:40:54|2352.85
15:40:55|2352.85
15:40:57|2352.85
15:40:57|2352.85
15:40:58|2352.85
15:40:59|2352.85
15:41:00|2352.85
15:41:02|2352.85
15:41:03|2352.85
15:41:04|2352.85
15:41:05|2352.85
15:41:07|2352.85
15:41:07|2352.85
15:41:09|2352.85
15:41:09|2352.85
15:41:10|2352.62
15:41:12|2352.62
15:41:13|2352.62
15:41:14|2352.62
15:41:16|2352.62
15:41:17|2352.62
15:41:18|2352.62
15:41:19|2352.62
15:41:19|2352.62
15:41:20|2352.62
15:41:21|2352.62
15:41:23|2352.62
15:41:24|2352.62
15:41:25|2352.62
15:41:27|2352.62
15:41:27|2352.62
15:41:28|2352.62
15:41:30|2352.62
15:41:31|2352.62
15:41:32|2352.62
15:41:33|2352.62
15:41:35|2352.62
15:41:35|2352.62
15:41:37|2352.62
15:41:39|2352.62
15:41:39|2352.62
15:41:41|2352.62
15:41:41|2352.62
15:41:43|2352.62
15:41:44|2352.62
15:41:45|2352.62
15:41:46|2352.62
15:41:47|2352.62
15:41:48|2351.
15:41:49|2351.
15:41:50|2351.
15:41:51|2351.
15:41:52|2351.
15:41:53|2351.
15:41:54|2351.
15:41:55|2351.
15:41:56|2351.
15:41:57|2351.
15:41:58|2351.
15:41:59|2351.
15:42:00|2351.
15:42:01|2351.
15:42:03|2351.
15:42:03|2351.
15:42:05|2351.
15:42:06|2351.
15:42:08|2351.
15:42:09|2351.79
15:42:10|2351.79
15:42:11|2351.79
15:42:13|2351.79
15:42:14|2351.79
15:42:16|2351.79
15:42:16|2351.79
15:42:17|2351.79
15:42:18|2351.79
15:42:19|2351.79
15:42:20|2351.79
15:42:21|2351.79
15:42:22|2351.79
15:42:24|2351.79
15:42:25|2351.79
15:42:26|2351.79
15:42:27|2351.79
15:42:29|2351.79
15:42:29|2351.79
15:42:30|2349.62
15:42:31|2349.62
15:42:32|2349.62
15:42:33|2349.62
15:42:34|2349.62
15:42:35|2349.62
15:42:36|2349.62
15:42:37|2349.62
15:42:38|2349.62
15:42:39|2349.62
15:42:40|2349.62
15:42:41|2350.32
15:42:42|2350.32
15:42:43|2350.32
15:42:44|2350.32
15:42:45|2350.32
15:42:46|2350.32
15:42:47|2350.32
15:42:48|2350.32
15:42:49|2350.32
15:42:50|2350.32
15:42:51|2350.32
15:42:52|2350.32
15:42:53|2350.32
15:42:54|2350.32
15:42:55|2350.32
15:42:56|2350.32
15:42:57|2350.32
15:42:58|2350.32
15:42:59|2350.32
15:43:00|2350.32
15:43:01|2350.32
15:43:02|2350.32
15:43:03|2350.32
15:43:04|2350.32
15:43:05|2350.32
15:43:07|2350.32
15:43:09|2350.32
15:43:10|2350.32
15:43:11|2350.32
15:43:12|2350.32
15:43:13|2349.48
15:43:13|2349.48
15:43:15|2349.48
15:43:16|2349.48
15:43:17|2349.48
15:43:17|2349.48
15:43:19|2349.48
15:43:20|2349.48
15:43:22|2349.48
15:43:22|2349.48
15:43:23|2349.48
15:43:25|2349.48
15:43:26|2349.48
15:43:27|2349.48
15:43:28|2349.48
15:43:29|2349.48
15:43:30|2349.48
15:43:31|2349.48
15:43:32|2349.48
15:43:33|2349.48
15:43:34|2349.48
15:43:36|2349.48
15:43:36|2349.48
15:43:37|2349.48
15:43:38|2349.52
15:43:40|2349.52
15:43:40|2349.52
15:43:42|2349.52
15:43:43|2349.52
15:43:43|2349.52
15:43:45|2349.52
15:43:45|2349.52
15:43:47|2349.52
15:43:48|2349.52
15:43:49|2349.52
15:43:50|2349.52
15:43:50|2349.52
15:43:51|2349.52
15:43:52|2352.72
15:43:54|2352.72
15:43:54|2352.72
15:43:56|2352.72
15:43:58|2352.72
15:43:58|2352.72
15:43:59|2352.72
15:44:00|2352.72
15:44:01|2352.72
15:44:02|2352.72
15:44:03|2352.72
15:44:04|2352.72
15:44:06|2352.72
15:44:08|2352.72
15:44:08|2352.72
15:44:09|2352.72
15:44:11|2352.72
15:44:11|2352.72
15:44:14|2352.72
15:44:14|2352.72
15:44:15|2352.72
15:44:16|2352.72
15:44:17|2352.72
15:44:18|2352.72
15:44:19|2351.37
15:44:20|2351.37
15:44:21|2351.37
15:44:22|2351.37
15:44:24|2351.37
15:44:25|2351.37
15:44:25|2351.37
15:44:27|2351.37
15:44:27|2351.37
15:44:30|2351.37
15:44:30|2351.37
15:44:31|2351.37
15:44:32|2351.37
15:44:33|2351.37
15:44:34|2351.37
15:44:35|2351.37
15:44:36|2351.37
15:44:37|2351.37
15:44:38|2351.37
15:44:39|2351.37
15:44:40|2351.37
15:44:41|2351.37
15:44:42|2351.37
15:44:44|2351.37
15:44:44|2351.37
15:44:46|2351.37
15:44:47|2351.37
15:44:47|2351.37
15:44:50|2351.37
15:44:50|2351.37
15:44:51|2351.37
15:44:52|2351.37
15:44:53|2351.37
15:44:54|2351.37
15:44:55|2351.37
15:44:56|2351.37
15:44:57|2351.37
15:44:58|2351.37
15:44:59|2351.37
15:45:00|2351.37
15:45:01|2351.37
15:45:02|2351.37
15:45:03|2351.37
15:45:04|2351.37
15:45:06|2351.37
15:45:07|2351.37
15:45:08|2351.37
15:45:10|2351.37
15:45:11|2351.37
15:45:12|2351.37
15:45:13|2351.37
15:45:14|2351.37
15:45:15|2351.37
15:45:16|2351.37
15:45:18|2351.37
15:45:18|2351.37
15:45:19|2351.37
15:45:20|2351.37
15:45:21|2351.37
15:45:23|2351.37
15:45:23|2351.37
15:45:25|2351.37
15:45:26|2351.37
15:45:27|2351.37
15:45:28|2351.37
15:45:29|2351.37
15:45:30|2351.37
15:45:31|2351.37
15:45:32|2351.37
15:45:33|2351.37
15:45:35|2351.37
15:45:35|2351.37
15:45:37|2351.37
15:45:38|2351.37
15:45:38|2351.37
15:45:40|2351.37
15:45:41|2351.37
15:45:41|2351.37
15:45:42|2351.37
15:45:43|2351.37
15:45:44|2351.37
15:45:45|2351.37
15:45:46|2351.37
15:45:47|2351.37
15:45:48|2350.34
15:45:49|2350.34
15:45:51|2350.34
15:45:52|2350.34
15:45:52|2350.34
15:45:53|2350.34
15:45:55|2350.34
15:45:56|2350.34
15:45:57|2350.34
15:45:58|2350.34
15:45:59|2350.34
15:46:00|2350.34
15:46:02|2350.34
15:46:02|2350.34
15:46:03|2350.34
15:46:05|2350.34
15:46:05|2350.34
15:46:07|2350.34
15:46:08|2350.34
15:46:10|2350.34
15:46:10|2350.34
15:46:12|2350.34
15:46:13|2350.34
15:46:14|2350.34
15:46:15|2350.34
15:46:16|2350.34
15:46:17|2350.34
15:46:18|2350.34
15:46:19|2350.34
15:46:20|2350.34
15:46:21|2350.34
15:46:22|2350.34
15:46:23|2350.34
15:46:24|2350.34
15:46:25|2347.42
15:46:26|2347.42
15:46:27|2347.42
15:46:28|2347.42
15:46:29|2347.42
15:46:30|2347.42
15:46:31|2347.42
15:46:32|2347.42
15:46:33|2347.42
15:46:34|2347.42
15:46:35|2347.42
15:46:37|2347.42
15:46:38|2347.42
15:46:39|2347.42
15:46:40|2347.42
15:46:41|2347.42
15:46:43|2347.42
15:46:44|2347.42
15:46:45|2347.42
15:46:46|2347.42
15:46:47|2347.42
15:46:48|2347.42
15:46:49|2347.42
15:46:49|2347.42
15:46:50|2347.42
15:46:51|2347.42
15:46:52|2347.42
15:46:54|2351.03
15:46:56|2351.03
15:46:56|2351.03
15:46:57|2351.03
15:46:59|2351.03
15:46:59|2351.03
15:47:01|2351.03
15:47:02|2351.03
15:47:03|2351.03
15:47:04|2351.03
15:47:05|2351.03
15:47:06|2351.03
15:47:07|2351.03
15:47:09|2351.03
15:47:09|2351.03
15:47:11|2351.03
15:47:13|2351.03
15:47:13|2351.03
15:47:14|2351.03
15:47:15|2351.03
15:47:16|2351.03
15:47:17|2351.03
15:47:18|2351.03
15:47:19|2351.03
15:47:20|2351.03
15:47:21|2351.03
15:47:22|2351.03
15:47:24|2351.03
15:47:24|2351.03
15:47:25|2351.03
15:47:26|2351.03
15:47:27|2351.03
15:47:28|2351.03
15:47:29|2351.03
15:47:30|2351.03
15:47:31|2351.03
15:47:32|2351.03
15:47:33|2351.03
15:47:34|2351.03
15:47:35|2351.03
15:47:36|2351.03
15:47:37|2351.03
15:47:38|2351.03
15:47:39|2351.03
15:47:40|2351.03
15:47:41|2351.03
15:47:42|2351.03
15:47:43|2351.03
15:47:44|2351.03
15:47:45|2351.03
15:47:46|2350.97
15:47:47|2350.97
15:47:48|2350.97
15:47:50|2350.97
15:47:50|2350.97
15:47:52|2350.97
15:47:53|2350.97
15:47:54|2350.97
15:47:55|2350.97
15:47:56|2350.97
15:47:57|2350.97
15:47:58|2350.97
15:47:59|2350.97
15:48:00|2350.97
15:48:01|2350.97
15:48:01|2350.97
15:48:03|2350.97
15:48:04|2350.97
15:48:05|2350.97
15:48:06|2350.97
15:48:07|2350.97
15:48:08|2350.97
15:48:10|2350.71
15:48:11|2350.71
15:48:11|2350.71
15:48:13|2350.71
15:48:13|2350.71
15:48:16|2350.71
15:48:16|2350.71
15:48:18|2350.71
15:48:19|2350.71
15:48:20|2350.71
15:48:21|2350.71
15:48:22|2350.71
15:48:23|2350.71
15:48:24|2350.71
15:48:25|2350.71
15:48:26|2350.71
15:48:27|2350.71
15:48:28|2350.71
15:48:29|2350.71
15:48:30|2350.71
15:48:31|2350.71
15:48:32|2350.71
15:48:33|2350.71
15:48:35|2350.71
15:48:36|2350.71
15:48:37|2350.71
15:48:37|2350.71
15:48:38|2350.71
15:48:39|2350.71
15:48:41|2350.71
15:48:43|2350.71
15:48:43|2350.71
15:48:44|2350.71
15:48:45|2350.71
15:48:47|2350.71
15:48:47|2350.71
15:48:48|2350.71
15:48:49|2350.71
15:48:50|2350.71
15:48:52|2350.71
15:48:52|2350.71
15:48:53|2350.71
15:48:54|2350.71
15:48:55|2350.71
15:48:57|2350.71
15:48:57|2350.71
15:48:59|2350.71
15:48:59|2350.71
15:49:01|2351.45
15:49:02|2351.45
15:49:03|2351.45
15:49:04|2351.45
15:49:05|2351.45
15:49:07|2351.45
15:49:08|2351.45
15:49:09|2351.45
15:49:09|2351.45
15:49:11|2351.45
15:49:12|2351.45
15:49:14|2351.45
15:49:15|2351.45
15:49:16|2351.45
15:49:18|2351.45
15:49:19|2351.45
15:49:20|2351.45
15:49:21|2351.45
15:49:22|2351.45
15:49:23|2351.45
15:49:24|2351.45
15:49:25|2351.45
15:49:26|2351.45
15:49:27|2351.45
15:49:28|2351.45
15:49:29|2351.45
15:49:31|2348.98
15:49:31|2348.98
15:49:33|2348.98
15:49:34|2348.98
15:49:35|2348.98
15:49:36|2348.98
15:49:37|2348.98
15:49:38|2348.98
15:49:39|2348.98
15:49:40|2348.98
15:49:41|2348.98
15:49:42|2348.98
15:49:43|2348.98
15:49:44|2348.98
15:49:45|2348.98
15:49:46|2348.98
15:49:47|2348.98
15:49:48|2348.98
15:49:49|2348.98
15:49:50|2348.98
15:49:51|2348.98
15:49:52|2348.98
15:49:53|2348.98
15:49:54|2348.98
15:49:55|2348.98
15:49:56|2348.98
15:49:57|2348.98
15:49:58|2348.98
15:49:59|2348.98
15:50:00|2348.98
15:50:01|2349.76
15:50:02|2349.76
15:50:03|2349.76
15:50:04|2349.76
15:50:05|2349.76
15:50:06|2349.76
15:50:07|2349.76
15:50:08|2349.76
15:50:09|2349.76
15:50:11|2349.76
15:50:12|2349.76
15:50:14|2349.76
15:50:15|2349.76
15:50:16|2349.76
15:50:17|2349.76
15:50:18|2349.76
15:50:20|2349.76
15:50:21|2349.76
15:50:22|2349.76
15:50:23|2349.76
15:50:25|2349.76
15:50:25|2349.76
15:50:26|2349.76
15:50:27|2349.76
15:50:29|2349.76
15:50:29|2349.76
15:50:31|2349.76
15:50:32|2349.76
15:50:33|2349.76
15:50:34|2349.76
15:50:36|2350.58
15:50:37|2350.58
15:50:38|2350.58
15:50:40|2350.58
15:50:41|2350.58
15:50:41|2350.58
15:50:43|2350.58
15:50:43|2350.58
15:50:45|2350.58
15:50:46|2350.58
15:50:48|2350.58
15:50:48|2350.58
15:50:50|2350.58
15:50:51|2350.58
15:50:52|2350.58
15:50:53|2350.58
15:50:54|2350.58
15:50:56|2350.58
15:50:57|2350.58
15:50:58|2350.58
15:50:59|2350.58
15:51:00|2350.58
15:51:00|2350.58
15:51:02|2350.58
15:51:03|2350.58
15:51:04|2350.58
15:51:06|2350.58
15:51:07|2350.58
15:51:07|2350.58
15:51:08|2350.58
15:51:10|2350.58
15:51:11|2350.58
15:51:12|2350.58
15:51:13|2350.58
15:51:15|2350.58
15:51:16|2350.58
15:51:17|2350.58
15:51:18|2348.78
15:51:20|2348.78
15:51:20|2348.78
15:51:21|2348.78
15:51:22|2348.78
15:51:23|2348.78
15:51:25|2348.78
15:51:26|2348.78
15:51:27|2348.78
15:51:28|2348.78
15:51:29|2348.78
15:51:31|2348.78
15:51:32|2348.78
15:51:33|2348.78
15:51:34|2348.78
15:51:35|2348.78
15:51:36|2348.78
15:51:37|2348.78
15:51:38|2348.78
15:51:39|2348.78
15:51:40|2348.78
15:51:41|2348.78
15:51:42|2348.78
15:51:43|2348.78
15:51:44|2348.78
15:51:45|2348.78
15:51:46|2348.78
15:51:47|2348.78
15:51:48|2348.78
15:51:49|2348.78
15:51:50|2348.78
15:51:51|2348.78
15:51:52|2348.78
15:51:53|2348.78
15:51:54|2348.78
15:51:55|2346.54
15:51:56|2346.54
15:51:57|2346.89
15:51:58|2346.89
15:51:59|2346.89
15:52:01|2347.28
15:52:02|2347.28
15:52:02|2347.28
15:52:03|2347.28
15:52:04|2347.28
15:52:06|2347.28
15:52:07|2350.41
15:52:07|2350.41
15:52:08|2350.41
15:52:10|2350.41
15:52:10|2350.41
15:52:11|2350.41
15:52:13|2350.41
15:52:14|2350.41
15:52:16|2350.41
15:52:16|2350.41
15:52:17|2350.41
15:52:18|2350.41
15:52:20|2350.41
15:52:20|2350.41
15:52:22|2350.41
15:52:22|2350.41
15:52:24|2350.41
15:52:24|2350.41
15:52:27|2350.41
15:52:27|2350.41
15:52:28|2350.41
15:52:29|2350.41
15:52:30|2350.41
15:52:31|2350.41
15:52:32|2350.41
15:52:33|2350.41
15:52:34|2350.41
15:52:36|2350.41
15:52:37|2350.41
15:52:38|2350.41
15:52:39|2350.41
15:52:40|2350.41
15:52:41|2350.41
15:52:42|2350.41
15:52:43|2350.41
15:52:44|2350.41
15:52:45|2350.41
15:52:47|2350.41
15:52:47|2350.41
15:52:48|2352.47
15:52:49|2352.47
15:52:50|2352.47
15:52:51|2352.47
15:52:53|2352.47
15:52:54|2352.47
15:52:55|2352.47
15:52:55|2352.47
15:52:57|2352.47
15:52:57|2352.47
15:52:59|2352.47
15:52:59|2352.47
15:53:01|2352.47
15:53:02|2352.47
15:53:03|2352.47
15:53:04|2352.47
15:53:05|2352.47
15:53:05|2352.47
15:53:07|2352.47
15:53:08|2352.47
15:53:09|2352.47
15:53:10|2352.47
15:53:11|2352.47
15:53:11|2352.47
15:53:13|2352.47
15:53:15|2352.47
15:53:16|2352.47
15:53:18|2352.47
15:53:18|2352.47
15:53:19|2352.47
15:53:20|2355.89
15:53:22|2355.44
15:53:23|2355.44
15:53:23|2355.44
15:53:25|2355.44
15:53:26|2355.44
15:53:27|2355.44
15:53:28|2355.44
15:53:29|2355.44
15:53:30|2355.44
15:53:32|2355.44
15:53:32|2355.44
15:53:33|2355.44
15:53:34|2355.44
15:53:35|2355.44
15:53:36|2355.44
15:53:37|2355.44
15:53:39|2355.44
15:53:40|2355.44
15:53:42|2355.44
15:53:43|2355.44
15:53:43|2355.44
15:53:44|2355.44
15:53:46|2355.44
15:53:47|2355.44
15:53:47|2355.44
15:53:48|2355.44
15:53:49|2355.44
15:53:50|2355.44
15:53:51|2355.44
15:53:52|2355.44
15:53:53|2355.44
15:53:55|2355.44
15:53:56|2355.44
15:53:56|2355.44
15:53:57|2355.44
15:53:58|2355.44
15:53:59|2355.44
15:54:00|2355.44
15:54:02|2355.44
15:54:03|2355.44
15:54:04|2355.44
15:54:05|2355.44
15:54:06|2355.44
15:54:08|2355.44
15:54:09|2355.44
15:54:09|2355.44
15:54:11|2355.44
15:54:12|2355.44
15:54:12|2355.44
15:54:14|2356.67
15:54:15|2356.67
15:54:16|2356.67
15:54:17|2356.67
15:54:18|2356.67
15:54:19|2356.67
15:54:20|2356.67
15:54:22|2356.67
15:54:23|2356.67
15:54:24|2356.67
15:54:25|2356.67
15:54:26|2356.67
15:54:27|2356.67
15:54:28|2356.67
15:54:29|2356.67
15:54:30|2356.67
15:54:32|2356.67
15:54:32|2356.67
15:54:34|2356.67
15:54:34|2356.67
15:54:36|2356.67
15:54:37|2356.67
15:54:38|2356.67
15:54:40|2356.67
15:54:40|2356.67
15:54:42|2356.67
15:54:43|2356.67
15:54:44|2356.67
15:54:45|2356.67
15:54:46|2356.67
15:54:47|2356.67
15:54:48|2356.67
15:54:49|2356.67
15:54:50|2356.67
15:54:51|2356.67
15:54:52|2356.67
15:54:53|2356.67
15:54:54|2356.67
15:54:55|2356.67
15:54:56|2356.67
15:54:57|2356.67
15:54:58|2356.67
15:54:59|2356.67
15:55:00|2356.67
15:55:01|2356.67
15:55:02|2356.67
15:55:03|2356.67
15:55:04|2356.67
15:55:05|2356.67
15:55:06|2356.67
15:55:07|2356.67
15:55:08|2356.67
15:55:09|2356.67
15:55:10|2356.67
15:55:11|2356.67
15:55:12|2356.67
15:55:13|2356.67
15:55:14|2356.67
15:55:15|2356.67
15:55:17|2356.67
15:55:18|2356.67
15:55:20|2356.67
15:55:21|2356.67
15:55:22|2356.67
15:55:24|2356.67
15:55:25|2356.67
15:55:27|2356.67
15:55:27|2356.67
15:55:28|2356.67
15:55:30|2356.67
15:55:31|2356.67
15:55:31|2356.67
15:55:33|2356.67
15:55:34|2356.67
15:55:35|2356.67
15:55:36|2356.67
15:55:37|2356.67
15:55:38|2356.67
15:55:39|2356.67
15:55:40|2356.67
15:55:41|2356.67
15:55:42|2356.67
15:55:44|2356.67
15:55:45|2356.67
15:55:45|2356.67
15:55:47|2356.67
15:55:48|2356.67
15:55:48|2356.67
15:55:49|2356.67
15:55:50|2356.67
15:55:51|2356.68
15:55:52|2356.67
15:55:54|2356.67
15:55:55|2356.77
15:55:56|2356.77
15:55:57|2356.77
15:55:58|2356.77
15:55:59|2356.77
15:56:00|2356.77
15:56:01|2356.77
15:56:02|2356.77
15:56:03|2356.77
15:56:05|2354.9
15:56:06|2354.9
15:56:07|2354.9
15:56:08|2354.9
15:56:09|2354.9
15:56:09|2354.9
15:56:10|2354.9
15:56:11|2354.9
15:56:12|2354.9
15:56:13|2354.9
15:56:15|2354.9
15:56:16|2354.9
15:56:17|2354.9
15:56:18|2354.9
15:56:20|2354.9
15:56:20|2354.9
15:56:21|2354.9
15:56:22|2354.9
15:56:24|2354.9
15:56:25|2354.9
15:56:26|2354.9
15:56:28|2354.9
15:56:29|2354.9
15:56:30|2354.9
15:56:31|2354.9
15:56:32|2354.9
15:56:32|2354.9
15:56:33|2354.9
15:56:34|2354.9
15:56:35|2354.9
15:56:36|2354.9
15:56:38|2354.9
15:56:39|2354.9
15:56:40|2354.9
15:56:41|2354.9
15:56:42|2354.9
15:56:43|2354.9
15:56:44|2354.9
15:56:45|2354.9
15:56:46|2354.9
15:56:47|2354.9
15:56:48|2354.9
15:56:49|2354.9
15:56:50|2354.9
15:56:51|2354.9
15:56:52|2354.9
15:56:53|2354.9
15:56:54|2354.9
15:56:55|2354.9
15:56:56|2354.9
15:56:57|2354.9
15:56:58|2354.9
15:56:59|2354.9
15:57:00|2354.9
15:57:01|2354.9
15:57:02|2354.9
15:57:03|2354.9
15:57:04|2354.9
15:57:05|2354.9
15:57:06|2354.9
15:57:07|2354.9
15:57:09|2354.9
15:57:09|2354.9
15:57:11|2354.9
15:57:11|2354.9
15:57:12|2354.9
15:57:14|2354.9
15:57:15|2354.9
15:57:15|2354.9
15:57:17|2354.9
15:57:19|2354.9
15:57:20|2354.9
15:57:21|2354.9
15:57:22|2354.9
15:57:23|2354.9
15:57:24|2354.9
15:57:26|2354.9
15:57:27|2354.9
15:57:28|2354.9
15:57:29|2354.9
15:57:30|2354.9
15:57:31|2354.9
15:57:31|2354.9
15:57:32|2354.9
15:57:34|2354.9
15:57:35|2354.9
15:57:36|2354.9
15:57:38|2354.9
15:57:39|2354.9
15:57:40|2354.9
15:57:40|2354.9
15:57:42|2354.9
15:57:43|2354.9
15:57:44|2354.9
15:57:45|2354.9
15:57:46|2354.9
15:57:47|2354.9
15:57:48|2354.9
15:57:49|2354.9
15:57:50|2359.56
15:57:52|2359.56
15:57:53|2359.56
15:57:54|2359.56
15:57:54|2359.56
15:57:56|2359.56
15:57:56|2359.56
15:57:58|2359.56
15:57:59|2359.56
15:57:59|2359.56
15:58:00|2359.56
15:58:01|2359.56
15:58:03|2359.56
15:58:04|2359.56
15:58:05|2359.56
15:58:06|2359.56
15:58:07|2359.56
15:58:08|2358.99
15:58:09|2358.99
15:58:10|2358.99
15:58:11|2358.99
15:58:12|2358.99
15:58:13|2358.99
15:58:14|2358.99
15:58:15|2358.99
15:58:16|2358.99
15:58:18|2358.99
15:58:18|2358.99
15:58:20|2358.99
15:58:22|2358.99
15:58:22|2358.99
15:58:24|2358.99
15:58:25|2358.99
15:58:25|2358.99
15:58:26|2358.99
15:58:28|2358.99
15:58:28|2358.99
15:58:29|2358.99
15:58:30|2358.99
15:58:32|2358.99
15:58:32|2358.99
15:58:34|2358.99
15:58:35|2358.99
15:58:36|2358.99
15:58:37|2358.99
15:58:38|2358.99
15:58:40|2358.99
15:58:41|2358.99
15:58:42|2358.99
15:58:42|2358.99
15:58:44|2358.99
15:58:45|2358.99
15:58:45|2358.99
15:58:47|2358.99
15:58:47|2358.99
15:58:49|2358.99
15:58:49|2358.99
15:58:50|2358.99
15:58:52|2358.99
15:58:52|2358.99
15:58:54|2358.99
15:58:55|2358.99
15:58:55|2358.99
15:58:57|2358.99
15:58:57|2358.99
15:58:59|2358.99
15:58:59|2358.99
15:59:00|2358.99
15:59:02|2358.99
15:59:03|2358.99
15:59:04|2358.99
15:59:04|2358.99
15:59:06|2358.99
15:59:06|2358.99
15:59:08|2358.99
15:59:08|2358.99
15:59:09|2358.99
15:59:11|2358.99
15:59:12|2358.99
15:59:13|2358.99
15:59:14|2358.99
15:59:15|2358.99
15:59:16|2358.99
15:59:17|2358.99
15:59:18|2358.99
15:59:19|2358.99
15:59:21|2358.99
15:59:22|2358.99
15:59:22|2358.99
15:59:23|2358.99
15:59:24|2358.99
15:59:26|2358.99
15:59:26|2358.99
15:59:28|2358.99
15:59:28|2358.99
15:59:29|2358.99
15:59:30|2358.99
15:59:32|2358.99
15:59:32|2358.99
15:59:34|2358.99
15:59:35|2358.99
15:59:35|2358.99
15:59:37|2358.99
15:59:38|2358.99
15:59:39|2358.99
15:59:40|2358.99
15:59:41|2358.99
15:59:42|2358.99
15:59:43|2358.99
15:59:45|2358.99
15:59:45|2358.99
15:59:46|2358.99
15:59:48|2358.99
15:59:48|2358.99
15:59:50|2356.47
15:59:50|2356.47
15:59:51|2356.47
15:59:52|2356.47
15:59:53|2356.47
15:59:54|2356.47
15:59:55|2356.47
15:59:56|2356.47
15:59:58|2356.47
15:59:58|2356.47
15:59:59|2356.47
16:00:00|2356.47
16:00:01|2356.47
16:00:02|2356.47
16:00:04|2356.47
16:00:06|2356.47
16:00:07|2356.47
16:00:08|2356.47
16:00:09|2356.47
16:00:10|2356.47
16:00:11|2357.03
16:00:12|2357.03
16:00:14|2357.03
16:00:15|2357.03
16:00:15|2357.03
16:00:17|2357.03
16:00:17|2356.51
16:00:18|2356.51
16:00:20|2356.17
16:00:21|2356.17
16:00:23|2356.17
16:00:24|2356.17
16:00:26|2356.17
16:00:27|2354.01
16:00:28|2354.01
16:00:28|2354.01
16:00:30|2354.01
16:00:31|2354.01
16:00:32|2354.01
16:00:33|2354.01
16:00:34|2354.01
16:00:36|2354.01
16:00:36|2354.01
16:00:37|2354.01
16:00:38|2354.01
16:00:39|2354.01
16:00:40|2354.01
16:00:41|2354.01
16:00:42|2354.01
16:00:43|2354.01
16:00:44|2354.01
16:00:45|2354.01
16:00:46|2354.01
16:00:48|2354.01
16:00:49|2354.01
16:00:50|2354.01
16:00:50|2354.78
16:00:51|2354.78
16:00:53|2354.78
16:00:54|2354.78
16:00:55|2354.78
16:00:55|2354.78
16:00:57|2354.78
16:00:58|2354.78
16:00:59|2354.78
16:01:00|2354.78
16:01:01|2351.98
16:01:02|2351.98
16:01:03|2351.98
16:01:04|2351.98
16:01:05|2351.98
16:01:06|2351.98
16:01:07|2351.98
16:01:07|2351.98
16:01:09|2351.98
16:01:10|2351.98
16:01:11|2351.98
16:01:12|2351.98
16:01:13|2351.98
16:01:14|2351.98
16:01:15|2351.98
16:01:16|2351.98
16:01:18|2355.08
16:01:19|2355.08
16:01:21|2355.08
16:01:21|2355.08
16:01:23|2355.08
16:01:24|2355.08
16:01:25|2355.08
16:01:27|2355.08
16:01:27|2355.08
16:01:28|2355.08
16:01:29|2355.08
16:01:31|2355.08
16:01:31|2355.08
16:01:33|2355.08
16:01:34|2355.08
16:01:35|2355.08
16:01:35|2355.08
16:01:37|2355.08
16:01:38|2355.08
16:01:39|2355.08
16:01:40|2355.08
16:01:40|2355.08
16:01:41|2355.08
16:01:42|2355.68
16:01:44|2355.68
16:01:45|2355.67
16:01:46|2355.67
16:01:46|2355.67
16:01:48|2355.67
16:01:50|2355.67
16:01:50|2354.62
16:01:51|2354.62
16:01:52|2354.62
16:01:53|2354.62
16:01:55|2354.62
16:01:56|2354.62
16:01:57|2354.62
16:01:57|2354.62
16:01:59|2354.62
16:02:00|2354.62
16:02:00|2354.62
16:02:01|2354.62
16:02:03|2354.62
16:02:05|2354.62
16:02:06|2354.62
16:02:07|2354.62
16:02:08|2354.62
16:02:09|2354.62
16:02:10|2354.62
16:02:11|2354.62
16:02:12|2354.62
16:02:13|2354.62
16:02:15|2354.62
16:02:15|2354.62
16:02:16|2354.97
16:02:17|2354.97
16:02:18|2354.97
16:02:19|2354.97
16:02:20|2354.97
16:02:21|2354.97
16:02:23|2354.97
16:02:24|2354.97
16:02:26|2354.97
16:02:26|2354.97
16:02:28|2354.97
16:02:28|2354.97
16:02:29|2354.97
16:02:30|2354.97
16:02:32|2354.97
16:02:32|2354.97
16:02:33|2354.97
16:02:34|2354.97
16:02:35|2354.97
16:02:36|2354.97
16:02:37|2354.97
16:02:38|2354.97
16:02:39|2354.97
16:02:40|2354.97
16:02:41|2354.97
16:02:42|2354.97
16:02:43|2354.97
16:02:45|2354.97
16:02:46|2354.97
16:02:47|2356.03
16:02:48|2356.03
16:02:49|2356.03
16:02:50|2356.03
16:02:51|2356.03
16:02:52|2356.03
16:02:53|2356.03
16:02:54|2356.03
16:02:55|2356.03
16:02:56|2356.03
16:02:57|2356.03
16:02:58|2356.03
16:02:59|2356.03
16:03:00|2356.55
16:03:01|2356.55
16:03:02|2356.55
16:03:03|2356.55
16:03:04|2356.55
16:03:05|2356.55
16:03:07|2356.55
16:03:08|2356.55
16:03:09|2356.55
16:03:10|2356.55
16:03:11|2356.55
16:03:12|2356.55
16:03:13|2356.55
16:03:14|2358.51
16:03:15|2358.51
16:03:16|2358.51
16:03:17|2358.51
16:03:18|2358.51
16:03:19|2358.51
16:03:20|2358.51
16:03:21|2358.51
16:03:22|2358.51
16:03:23|2358.51
16:03:25|2358.51
16:03:25|2358.51
16:03:27|2358.51
16:03:27|2358.51
16:03:28|2358.51
16:03:29|2358.51
16:03:31|2358.51
16:03:31|2357.17
16:03:33|2357.17
16:03:35|2357.17
16:03:36|2357.17
16:03:36|2357.17
16:03:37|2357.17
16:03:39|2357.17
16:03:40|2357.17
16:03:40|2357.17
16:03:41|2357.17
16:03:42|2357.17
16:03:43|2357.17
16:03:45|2357.17
16:03:46|2357.17
16:03:47|2357.17
16:03:49|2357.17
16:03:50|2357.17
16:03:51|2357.17
16:03:51|2357.17
16:03:52|2357.17
16:03:54|2357.17
16:03:55|2357.17
16:03:56|2357.17
16:03:57|2357.64
16:03:58|2356.89
16:03:59|2356.89
16:04:01|2356.89
16:04:02|2356.89
16:04:03|2356.89
16:04:04|2356.23
16:04:05|2356.23
16:04:06|2356.23
16:04:07|2356.23
16:04:08|2356.23
16:04:10|2356.23
16:04:10|2356.23
16:04:12|2356.23
16:04:12|2356.23
16:04:14|2356.23
16:04:15|2356.23
16:04:16|2356.23
16:04:17|2356.23
16:04:18|2356.23
16:04:19|2356.23
16:04:20|2356.23
16:04:21|2356.72
16:04:22|2356.72
16:04:23|2356.72
16:04:24|2356.72
16:04:25|2356.72
16:04:26|2356.72
16:04:28|2356.72
16:04:28|2356.72
16:04:30|2356.72
16:04:31|2356.72
16:04:33|2356.72
16:04:34|2356.72
16:04:35|2356.72
16:04:35|2356.72
16:04:37|2356.72
16:04:38|2356.72
16:04:39|2356.72
16:04:40|2356.72
16:04:41|2356.72
16:04:43|2356.72
16:04:43|2356.72
16:04:45|2356.72
16:04:45|2356.72
16:04:46|2356.72
16:04:47|2356.72
16:04:49|2356.72
16:04:50|2356.72
16:04:51|2356.72
16:04:52|2356.72
16:04:53|2356.72
16:04:53|2356.72
16:04:54|2356.72
16:04:56|2356.72
16:04:56|2354.94
16:04:58|2354.94
16:04:58|2354.94
16:04:59|2354.94
16:05:01|2354.94
16:05:02|2354.94
16:05:02|2354.94
16:05:04|2354.94
16:05:05|2354.94
16:05:06|2354.94
16:05:07|2354.94
16:05:08|2354.94
16:05:09|2354.94
16:05:10|2354.94
16:05:11|2354.94
16:05:12|2354.94
16:05:13|2354.94
16:05:14|2354.94
16:05:15|2354.94
16:05:16|2354.94
16:05:17|2354.94
16:05:18|2354.94
16:05:19|2354.94
16:05:20|2354.94
16:05:21|2354.94
16:05:22|2354.94
16:05:23|2354.94
16:05:24|2354.94
16:05:25|2354.94
16:05:26|2354.94
16:05:27|2354.94
16:05:28|2354.94
16:05:29|2354.94
16:05:31|2354.94
16:05:31|2354.94
16:05:32|2354.94
16:05:33|2354.94
16:05:35|2354.94
16:05:36|2354.94
16:05:37|2354.94
16:05:37|2354.94
16:05:38|2354.94
16:05:40|2354.94
16:05:40|2351.62
16:05:42|2351.62
16:05:42|2351.62
16:05:44|2351.62
16:05:44|2351.62
16:05:46|2351.63
16:05:46|2351.63
16:05:48|2351.63
16:05:48|2351.63
16:05:49|2351.63
16:05:50|2351.63
16:05:52|2351.63
16:05:53|2351.63
16:05:53|2351.63
16:05:55|2351.63
16:05:56|2351.63
16:05:57|2351.85
16:05:58|2351.85
16:05:58|2351.85
16:05:59|2352.92
16:06:00|2352.4
16:06:02|2352.4
16:06:02|2352.4
16:06:04|2352.4
16:06:04|2352.4
16:06:05|2352.4
16:06:07|2352.4
16:06:07|2352.4
16:06:09|2352.4
16:06:09|2352.4
16:06:10|2352.4
16:06:11|2352.4
16:06:12|2352.4
16:06:14|2352.4
16:06:15|2352.4
16:06:16|2352.4
16:06:17|2352.4
16:06:18|2352.4
16:06:19|2350.94
16:06:20|2350.94
16:06:21|2350.94
16:06:22|2350.94
16:06:23|2350.94
16:06:24|2350.94
16:06:25|2350.94
16:06:26|2350.94
16:06:27|2350.94
16:06:28|2350.94
16:06:29|2350.94
16:06:30|2350.94
16:06:32|2350.94
16:06:32|2350.94
16:06:34|2350.94
16:06:35|2350.94
16:06:36|2350.94
16:06:38|2350.94
16:06:38|2350.94
16:06:40|2350.94
16:06:41|2350.94
16:06:42|2350.94
16:06:43|2350.94
16:06:43|2350.94
16:06:45|2350.94
16:06:46|2350.94
16:06:47|2351.53
16:06:48|2351.53
16:06:49|2351.53
16:06:50|2351.53
16:06:51|2351.53
16:06:52|2353.15
16:06:53|2353.15
16:06:54|2353.15
16:06:55|2353.15
16:06:57|2353.15
16:06:57|2354.68
16:06:58|2354.68
16:07:00|2354.68
16:07:01|2356.11
16:07:01|2356.11
16:07:03|2356.11
16:07:03|2356.11
16:07:04|2356.11
16:07:06|2356.11
16:07:07|2356.11
16:07:08|2356.11
16:07:09|2356.11
16:07:10|2356.11
16:07:11|2356.11
16:07:11|2356.11
16:07:13|2356.11
16:07:14|2356.11
16:07:15|2356.11
16:07:16|2356.11
16:07:17|2356.11
16:07:18|2356.11
16:07:19|2356.11
16:07:20|2356.11
16:07:22|2356.11
16:07:23|2356.11
16:07:23|2356.11
16:07:24|2356.11
16:07:26|2356.11
16:07:26|2356.77
16:07:28|2356.77
16:07:30|2356.77
16:07:31|2356.77
16:07:32|2356.77
16:07:34|2357.47
16:07:34|2357.47
16:07:35|2357.47
16:07:37|2357.47
16:07:37|2357.47
16:07:39|2357.47
16:07:39|2357.47
16:07:41|2357.47
16:07:42|2357.47
16:07:42|2357.31
16:07:44|2357.31
16:07:44|2357.31
16:07:45|2357.31
16:07:46|2357.31
16:07:47|2357.31
16:07:48|2357.31
16:07:50|2357.31
16:07:50|2357.31
16:07:52|2357.31
16:07:53|2357.31
16:07:54|2357.31
16:07:55|2357.31
16:07:55|2357.31
16:07:57|2357.31
16:07:57|2357.31
16:07:58|2357.31
16:08:00|2357.31
16:08:00|2357.31
16:08:01|2357.31
16:08:02|2357.31
16:08:03|2357.31
16:08:04|2357.31
16:08:05|2357.31
16:08:07|2357.31
16:08:08|2357.31
16:08:08|2357.31
16:08:10|2357.31
16:08:10|2357.31
16:08:12|2357.31
16:08:12|2357.31
16:08:14|2357.31
16:08:14|2357.31
16:08:15|2357.31
16:08:16|2357.31
16:08:17|2357.31
16:08:18|2357.31
16:08:19|2357.31
16:08:20|2357.31
16:08:21|2357.31
16:08:22|2357.31
16:08:23|2357.31
16:08:24|2357.31
16:08:26|2357.31
16:08:27|2357.59
16:08:27|2357.59
16:08:28|2357.59
16:08:30|2357.59
16:08:30|2357.59
16:08:33|2357.59
16:08:34|2357.59
16:08:35|2357.59
16:08:35|2357.59
16:08:36|2357.59
16:08:37|2357.59
16:08:38|2357.59
16:08:40|2357.59
16:08:41|2357.59
16:08:43|2357.59
16:08:43|2357.59
16:08:44|2357.59
16:08:45|2357.59
16:08:46|2357.59
16:08:47|2357.59
16:08:48|2357.59
16:08:49|2357.59
16:08:50|2357.59
16:08:51|2357.59
16:08:52|2357.59
16:08:53|2357.59
16:08:54|2357.59
16:08:55|2357.59
16:08:56|2357.59
16:08:58|2357.59
16:08:59|2357.59
16:08:59|2357.59
16:09:01|2357.59
16:09:01|2357.59
16:09:03|2357.59
16:09:04|2357.59
16:09:05|2357.59
16:09:05|2357.59
16:09:06|2357.59
16:09:08|2357.59
16:09:08|2357.59
16:09:10|2357.59
16:09:11|2357.59
16:09:12|2357.59
16:09:13|2357.59
16:09:14|2357.59
16:09:14|2357.59
16:09:16|2357.59
16:09:17|2357.59
16:09:17|2357.59
16:09:19|2357.59
16:09:20|2357.59
16:09:21|2357.59
16:09:22|2357.59
16:09:23|2357.59
16:09:24|2357.59
16:09:24|2357.59
16:09:25|2357.59
16:09:26|2357.59
16:09:28|2357.59
16:09:28|2357.59
16:09:31|2357.59
16:09:32|2357.59
16:09:33|2357.59
16:09:34|2357.59
16:09:34|2357.59
16:09:37|2357.59
16:09:37|2357.59
16:09:39|2357.59
16:09:40|2357.59
16:09:41|2357.59
16:09:42|2357.59
16:09:44|2357.59
16:09:44|2357.59
16:09:45|2357.59
16:09:46|2357.59
16:09:47|2358.58
16:09:48|2358.58
16:09:49|2358.58
16:09:50|2358.58
16:09:51|2358.58
16:09:52|2358.58
16:09:53|2358.58
16:09:54|2358.58
16:09:55|2358.58
16:09:56|2358.58
16:09:57|2358.58
16:09:58|2358.62
16:09:59|2358.62
16:10:00|2358.62
16:10:01|2358.62
16:10:02|2358.62
16:10:03|2358.62
16:10:04|2358.62
16:10:05|2359.39
16:10:06|2359.39
16:10:07|2359.39
16:10:08|2359.39
16:10:09|2359.39
16:10:10|2359.39
16:10:11|2359.39
16:10:12|2359.39
16:10:13|2359.39
16:10:15|2359.39
16:10:15|2359.39
16:10:17|2359.39
16:10:18|2359.39
16:10:19|2359.39
16:10:20|2359.48
16:10:20|2359.48
16:10:21|2359.48
16:10:24|2359.48
16:10:24|2359.48
16:10:25|2359.48
16:10:26|2359.48
16:10:27|2359.48
16:10:28|2359.48
16:10:29|2359.48
16:10:30|2359.48
16:10:32|2359.48
16:10:33|2359.48
16:10:35|2359.48
16:10:35|2359.48
16:10:36|2359.48
16:10:38|2359.48
16:10:38|2359.48
16:10:39|2359.48
16:10:40|2359.48
16:10:42|2359.48
16:10:42|2359.48
16:10:45|2359.48
16:10:45|2359.48
16:10:47|2359.48
16:10:49|2359.48
16:10:49|2359.48
16:10:51|2359.48
16:10:51|2359.48
16:10:53|2359.48
16:10:53|2359.48
16:10:54|2359.48
16:10:57|2359.48
16:10:57|2359.48
16:10:58|2359.48
16:10:59|2359.48
16:11:00|2359.48
16:11:01|2359.48
16:11:02|2359.48
16:11:03|2359.48
16:11:04|2359.48
16:11:05|2359.48
16:11:06|2359.48
16:11:07|2359.48
16:11:08|2359.48
16:11:10|2359.48
16:11:11|2359.48
16:11:13|2359.48
16:11:13|2359.48
16:11:14|2359.48
16:11:15|2359.48
16:11:16|2359.48
16:11:18|2359.48
16:11:19|2359.48
16:11:20|2359.48
16:11:21|2359.48
16:11:22|2359.48
16:11:23|2359.48
16:11:24|2359.48
16:11:25|2359.48
16:11:26|2359.48
16:11:27|2359.48
16:11:28|2359.48
16:11:29|2359.48
16:11:30|2359.48
16:11:32|2359.48
16:11:33|2359.48
16:11:34|2359.48
16:11:36|2359.48
16:11:37|2359.48
16:11:38|2359.48
16:11:39|2359.48
16:11:40|2359.48
16:11:41|2359.48
16:11:42|2359.48
16:11:43|2359.48
16:11:44|2359.48
16:11:46|2359.48
16:11:47|2359.48
16:11:47|2359.48
16:11:49|2359.48
16:11:50|2359.48
16:11:50|2359.48
16:11:51|2359.48
16:11:53|2359.48
16:11:54|2359.48
16:11:55|2359.48
16:11:56|2359.48
16:11:57|2359.48
16:11:58|2359.48
16:11:59|2359.48
16:12:00|2359.48
16:12:02|2359.48
16:12:03|2359.48
16:12:04|2359.48
16:12:05|2359.48
16:12:06|2359.48
16:12:07|2359.48
16:12:08|2359.48
16:12:09|2359.48
16:12:10|2359.48
16:12:11|2359.48
16:12:12|2359.48
16:12:13|2359.48
16:12:14|2358.72
16:12:15|2358.72
16:12:16|2358.72
16:12:17|2358.72
16:12:18|2358.72
16:12:19|2358.72
16:12:20|2358.72
16:12:21|2358.72
16:12:22|2358.72
16:12:23|2358.72
16:12:24|2358.72
16:12:25|2358.72
16:12:26|2358.72
16:12:27|2358.72
16:12:28|2358.72
16:12:29|2358.72
16:12:30|2358.72
16:12:31|2358.72
16:12:32|2358.72
16:12:34|2358.72
16:12:34|2358.72
16:12:36|2358.72
16:12:37|2358.72
16:12:39|2358.72
16:12:40|2358.72
16:12:41|2358.72
16:12:41|2358.72
16:12:43|2358.72
16:12:44|2358.72
16:12:45|2358.72
16:12:46|2358.72
16:12:46|2358.72
16:12:48|2358.72
16:12:49|2358.72
16:12:50|2358.72
16:12:52|2358.72
16:12:53|2358.72
16:12:54|2358.72
16:12:55|2358.72
16:12:57|2358.72
16:12:58|2358.72
16:12:59|2358.72
16:12:59|2358.72
16:13:01|2358.72
16:13:02|2358.72
16:13:03|2358.72
16:13:04|2361.76
16:13:04|2361.76
16:13:05|2361.76
16:13:07|2361.76
16:13:08|2361.76
16:13:09|2361.76
16:13:10|2361.76
16:13:11|2361.76
16:13:13|2360.98
16:13:13|2361.21
16:13:15|2361.21
16:13:15|2361.21
16:13:16|2361.21
16:13:18|2361.21
16:13:18|2361.21
16:13:19|2360.24
16:13:20|2360.24
16:13:22|2360.24
16:13:23|2360.36
16:13:24|2360.36
16:13:25|2360.36
16:13:26|2360.36
16:13:27|2360.36
16:13:28|2360.36
16:13:29|2360.36
16:13:30|2360.36
16:13:31|2360.36
16:13:32|2360.36
16:13:33|2360.36
16:13:35|2360.36
16:13:36|2360.36
16:13:37|2360.36
16:13:38|2360.36
16:13:39|2360.36
16:13:40|2360.36
16:13:42|2360.36
16:13:42|2360.36
16:13:43|2360.36
16:13:45|2360.36
16:13:45|2360.36
16:13:47|2360.36
16:13:47|2360.36
16:13:49|2363.76
16:13:50|2363.76
16:13:51|2364.
16:13:52|2363.27
16:13:53|2362.51
16:13:54|2362.51
16:13:55|2362.51
16:13:56|2362.51
16:13:57|2362.51
16:13:58|2362.51
16:13:59|2362.51
16:14:00|2364.54
16:14:01|2364.13
16:14:02|2364.13
16:14:04|2364.13
16:14:05|2364.13
16:14:05|2364.13
16:14:07|2364.13
16:14:08|2364.13
16:14:08|2365.23
16:14:10|2365.23
16:14:11|2365.23
16:14:11|2366.
16:14:13|2366.
16:14:13|2366.
16:14:14|2366.
16:14:16|2366.
16:14:16|2366.
16:14:17|2366.
16:14:18|2366.06
16:14:20|2366.41
16:14:21|2366.41
16:14:22|2366.41
16:14:22|2366.41
16:14:24|2365.2
16:14:25|2365.2
16:14:26|2365.2
16:14:27|2365.2
16:14:28|2365.2
16:14:29|2365.2
16:14:30|2365.2
16:14:31|2365.2
16:14:32|2365.2
16:14:33|2365.2
16:14:34|2365.2
16:14:36|2365.2
16:14:37|2365.2
16:14:37|2365.2
16:14:38|2366.71
16:14:40|2366.71
16:14:40|2365.6
16:14:41|2365.6
16:14:42|2365.6
16:14:43|2365.6
16:14:44|2364.66
16:14:45|2364.66
16:14:47|2364.77
16:14:48|2364.77
16:14:49|2364.77
16:14:50|2364.77
16:14:51|2364.77
16:14:52|2364.77
16:14:53|2364.77
16:14:54|2364.77
16:14:55|2364.77
16:14:56|2364.1
16:14:57|2364.1
16:14:58|2364.1
16:15:00|2364.1
16:15:00|2364.1
16:15:02|2364.1
16:15:02|2364.1
16:15:04|2364.1
16:15:05|2364.1
16:15:06|2364.1
16:15:07|2364.1
16:15:08|2366.08
16:15:09|2366.08
16:15:10|2366.08
16:15:11|2366.08
16:15:12|2366.08
16:15:13|2366.08
16:15:14|2366.08
16:15:15|2366.08
16:15:17|2366.08
16:15:17|2366.08
16:15:18|2366.08
16:15:19|2366.08
16:15:20|2366.08
16:15:21|2366.08
16:15:22|2366.08
16:15:24|2366.08
16:15:25|2366.08
16:15:26|2366.08
16:15:27|2366.08
16:15:28|2366.08
16:15:30|2366.08
16:15:30|2366.08
16:15:32|2366.08
16:15:32|2366.08
16:15:34|2366.08
16:15:35|2366.08
16:15:36|2366.08
16:15:37|2366.08
16:15:39|2366.08
16:15:40|2365.84
16:15:41|2367.5
16:15:43|2367.5
16:15:43|2367.5
16:15:44|2367.5
16:15:45|2367.5
16:15:46|2367.5
16:15:48|2367.5
16:15:49|2367.5
16:15:50|2367.5
16:15:51|2367.5
16:15:52|2367.5
16:15:54|2367.5
16:15:54|2367.5
16:15:55|2367.5
16:15:57|2367.5
16:15:58|2367.5
16:15:59|2367.5
16:15:59|2367.5
16:16:01|2368.
16:16:02|2368.
16:16:03|2367.87
16:16:04|2367.87
16:16:05|2367.87
16:16:06|2366.91
16:16:07|2366.91
16:16:08|2366.44
16:16:09|2366.44
16:16:10|2366.44
16:16:11|2366.44
16:16:12|2366.44
16:16:13|2366.44
16:16:14|2366.44
16:16:15|2366.44
16:16:17|2366.44
16:16:18|2366.44
16:16:18|2366.44
16:16:19|2366.44
16:16:21|2366.44
16:16:21|2366.44
16:16:22|2366.44
16:16:24|2362.78
16:16:25|2362.78
16:16:26|2362.78
16:16:27|2362.78
16:16:28|2362.78
16:16:29|2362.78
16:16:30|2362.78
16:16:31|2362.78
16:16:32|2362.78
16:16:34|2362.78
16:16:35|2362.78
16:16:36|2363.65
16:16:37|2363.65
16:16:38|2363.65
16:16:39|2364.53
16:16:40|2364.53
16:16:41|2364.53
16:16:42|2364.53
16:16:44|2364.53
16:16:45|2364.53
16:16:46|2364.53
16:16:46|2364.53
16:16:48|2362.97
16:16:48|2362.97
16:16:50|2362.97
16:16:50|2362.97
16:16:51|2362.97
16:16:53|2362.97
16:16:54|2362.97
16:16:55|2362.97
16:16:57|2362.97
16:16:57|2362.97
16:16:58|2362.97
16:16:59|2362.97
16:17:01|2362.97
16:17:01|2362.97
16:17:03|2362.97
16:17:04|2362.97
16:17:05|2362.97
16:17:06|2362.97
16:17:07|2362.97
16:17:08|2362.78
16:17:09|2362.78
16:17:10|2362.78
16:17:11|2362.78
16:17:12|2362.78
16:17:13|2362.78
16:17:14|2359.49
16:17:15|2359.49
16:17:16|2359.49
16:17:17|2359.49
16:17:18|2359.49
16:17:19|2359.49
16:17:20|2359.49
16:17:21|2359.49
16:17:22|2359.49
16:17:23|2359.49
16:17:24|2359.49
16:17:25|2359.49
16:17:27|2359.49
16:17:28|2359.49
16:17:29|2359.49
16:17:30|2359.49
16:17:31|2359.49
16:17:32|2359.49
16:17:33|2359.49
16:17:34|2359.49
16:17:35|2359.49
16:17:36|2359.49
16:17:37|2359.49
16:17:39|2359.49
16:17:40|2359.49
16:17:41|2359.49
16:17:42|2359.49
16:17:43|2359.49
16:17:44|2359.49
16:17:45|2359.49
16:17:46|2359.49
16:17:48|2359.49
16:17:49|2359.49
16:17:49|2359.49
16:17:51|2362.78
16:17:52|2362.78
16:17:53|2362.78
16:17:54|2362.78
16:17:55|2362.78
16:17:56|2362.78
16:17:57|2362.78
16:17:58|2362.78
16:17:59|2362.78
16:18:00|2362.78
16:18:01|2362.78
16:18:02|2362.78
16:18:04|2362.78
16:18:04|2362.78
16:18:06|2362.78
16:18:07|2362.78
16:18:08|2362.78
16:18:09|2362.78
16:18:10|2362.78
16:18:11|2362.78
16:18:12|2362.78
16:18:13|2362.78
16:18:14|2362.78
16:18:15|2362.78
16:18:16|2362.78
16:18:17|2362.78
16:18:18|2362.78
16:18:19|2362.78
16:18:20|2362.78
16:18:21|2362.78
16:18:22|2362.78
16:18:23|2362.78
16:18:24|2362.78
16:18:25|2362.78
16:18:26|2362.78
16:18:27|2362.78
16:18:28|2362.78
16:18:29|2362.78
16:18:31|2362.78
16:18:32|2362.78
16:18:33|2362.78
16:18:34|2363.88
16:18:35|2363.88
16:18:35|2363.88
16:18:37|2363.88
16:18:38|2363.88
16:18:39|2363.88
16:18:40|2363.88
16:18:41|2363.88
16:18:43|2363.88
16:18:44|2363.88
16:18:45|2363.88
16:18:46|2363.88
16:18:47|2363.88
16:18:48|2363.88
16:18:49|2363.88
16:18:50|2363.88
16:18:52|2363.88
16:18:53|2363.88
16:18:54|2363.88
16:18:55|2363.88
16:18:56|2363.88
16:18:57|2363.88
16:18:58|2363.88
16:18:59|2363.88
16:19:00|2363.88
16:19:02|2363.88
16:19:03|2363.88
16:19:04|2363.88
16:19:05|2363.88
16:19:06|2363.88
16:19:07|2363.88
16:19:08|2363.88
16:19:09|2363.88
16:19:10|2363.88
16:19:11|2363.88
16:19:12|2363.88
16:19:13|2363.88
16:19:13|2363.88
16:19:15|2363.88
16:19:16|2363.88
16:19:17|2363.88
16:19:17|2363.88
16:19:19|2363.88
16:19:20|2363.88
16:19:21|2363.88
16:19:22|2363.88
16:19:22|2363.88
16:19:23|2363.88
16:19:24|2363.88
16:19:26|2363.88
16:19:28|2363.88
16:19:28|2363.88
16:19:29|2363.88
16:19:30|2363.88
16:19:31|2363.88
16:19:32|2363.88
16:19:33|2363.88
16:19:34|2363.88
16:19:35|2363.88
16:19:36|2363.88
16:19:37|2363.88
16:19:38|2363.88
16:19:39|2363.88
16:19:40|2363.88
16:19:41|2363.88
16:19:42|2363.88
16:19:44|2363.88
16:19:45|2363.88
16:19:46|2363.88
16:19:47|2363.88
16:19:48|2363.88
16:19:48|2363.88
16:19:50|2363.88
16:19:52|2363.88
16:19:52|2363.88
16:19:53|2363.88
16:19:55|2363.88
16:19:55|2363.88
16:19:57|2363.88
16:19:59|2363.88
16:19:59|2363.88
16:20:00|2363.88
16:20:01|2363.88
16:20:02|2363.88
16:20:04|2363.88
16:20:05|2363.88
16:20:07|2364.2
16:20:07|2364.2
16:20:08|2364.2
16:20:10|2364.2
16:20:10|2364.2
16:20:11|2364.2
16:20:12|2364.2
16:20:13|2364.2
16:20:14|2364.2
16:20:15|2364.23
16:20:16|2364.23
16:20:17|2364.23
16:20:18|2364.2
16:20:20|2364.2
16:20:21|2364.2
16:20:22|2364.2
16:20:23|2364.21
16:20:23|2364.21
16:20:24|2364.21
16:20:26|2364.21
16:20:28|2364.21
16:20:28|2364.21
16:20:29|2364.21
16:20:30|2364.21
16:20:31|2364.21
16:20:32|2364.21
16:20:33|2364.21
16:20:34|2364.21
16:20:35|2364.21
16:20:36|2364.21
16:20:38|2364.21
16:20:39|2364.21
16:20:41|2364.21
16:20:41|2364.21
16:20:42|2364.77
16:20:43|2364.77
16:20:46|2365.62
16:20:46|2365.62
16:20:48|2365.62
16:20:49|2365.62
16:20:50|2365.62
16:20:51|2365.62
16:20:52|2365.62
16:20:53|2365.62
16:20:54|2365.62
16:20:55|2365.62
16:20:55|2365.62
16:20:57|2365.62
16:20:57|2365.62
16:20:58|2364.63
16:21:00|2364.63
16:21:01|2364.63
16:21:02|2364.63
16:21:04|2364.63
16:21:04|2364.63
16:21:05|2364.63
16:21:06|2364.63
16:21:07|2364.63
16:21:08|2364.63
16:21:09|2363.69
16:21:10|2363.69
16:21:12|2363.69
16:21:13|2363.51
16:21:14|2363.51
16:21:15|2363.51
16:21:16|2363.51
16:21:17|2363.51
16:21:18|2363.51
16:21:19|2363.51
16:21:20|2363.51
16:21:22|2363.51
16:21:22|2363.51
16:21:24|2363.51
16:21:25|2363.51
16:21:26|2363.51
16:21:26|2363.51
16:21:28|2363.51
16:21:29|2363.51
16:21:30|2363.51
16:21:31|2363.51
16:21:32|2363.51
16:21:33|2363.51
16:21:34|2363.51
16:21:35|2363.51
16:21:37|2363.51
16:21:37|2363.51
16:21:38|2363.51
16:21:39|2363.51
16:21:40|2363.51
16:21:41|2363.51
16:21:43|2363.51
16:21:44|2363.51
16:21:45|2363.51
16:21:47|2363.51
16:21:48|2363.51
16:21:49|2363.51
16:21:49|2363.51
16:21:50|2363.51
16:21:52|2363.51
16:21:53|2363.51
16:21:54|2363.51
16:21:55|2363.51
16:21:56|2363.51
16:21:57|2363.51
16:21:59|2363.51
16:21:59|2363.51
16:22:00|2363.51
16:22:02|2363.51
16:22:03|2363.51
16:22:04|2363.51
16:22:05|2363.51
16:22:06|2360.64
16:22:07|2360.64
16:22:08|2360.64
16:22:09|2360.64
16:22:10|2360.64
16:22:11|2360.64
16:22:12|2360.64
16:22:13|2360.64
16:22:14|2360.64
16:22:15|2360.64
16:22:17|2360.64
16:22:18|2361.16
16:22:19|2361.16
16:22:19|2361.16
16:22:21|2361.16
16:22:22|2361.16
16:22:23|2361.16
16:22:24|2361.16
16:22:25|2361.16
16:22:26|2361.16
16:22:27|2361.16
16:22:28|2361.16
16:22:30|2361.16
16:22:31|2361.16
16:22:31|2361.16
16:22:32|2361.16
16:22:33|2361.16
16:22:34|2361.16
16:22:35|2361.16
16:22:37|2360.41
16:22:38|2360.41
16:22:39|2360.41
16:22:39|2360.41
16:22:40|2360.41
16:22:42|2360.41
16:22:43|2360.41
16:22:45|2360.41
16:22:46|2360.41
16:22:47|2360.41
16:22:48|2360.41
16:22:49|2360.41
16:22:50|2360.41
16:22:51|2360.41
16:22:52|2360.41
16:22:53|2360.41
16:22:54|2360.41
16:22:56|2360.41
16:22:57|2360.41
16:22:57|2360.41
16:22:59|2360.41
16:23:00|2360.41
16:23:01|2360.41
16:23:02|2360.41
16:23:03|2360.41
16:23:04|2360.41
16:23:05|2360.41
16:23:06|2360.41
16:23:07|2360.41
16:23:08|2360.41
16:23:09|2360.41
16:23:10|2360.41
16:23:11|2360.42
16:23:12|2360.42
16:23:13|2360.54
16:23:14|2360.54
16:23:15|2360.54
16:23:16|2360.54
16:23:17|2360.54
16:23:18|2360.54
16:23:19|2360.54
16:23:20|2360.54
16:23:21|2360.54
16:23:22|2360.54
16:23:23|2360.54
16:23:24|2360.54
16:23:26|2360.54
16:23:27|2360.54
16:23:28|2360.54
16:23:29|2360.54
16:23:30|2360.54
16:23:31|2360.54
16:23:32|2360.54
16:23:33|2360.35
16:23:34|2360.35
16:23:35|2360.35
16:23:36|2360.35
16:23:37|2360.35
16:23:38|2360.35
16:23:39|2360.35
16:23:40|2360.35
16:23:41|2360.35
16:23:42|2360.35
16:23:43|2360.35
16:23:44|2360.35
16:23:45|2360.35
16:23:46|2360.35
16:23:47|2360.35
16:23:49|2360.35
16:23:50|2360.35
16:23:51|2360.35
16:23:52|2360.35
16:23:52|2360.35
16:23:53|2360.35
16:23:54|2360.35
16:23:56|2360.35
16:23:57|2360.35
16:23:57|2360.35
16:23:59|2360.35
16:24:00|2360.35
16:24:01|2360.35
16:24:02|2361.63
16:24:03|2361.63
16:24:04|2361.63
16:24:05|2361.63
16:24:07|2361.63
16:24:07|2361.63
16:24:08|2361.63
16:24:09|2361.63
16:24:11|2361.63
16:24:13|2361.63
16:24:13|2361.63
16:24:14|2361.63
16:24:15|2361.63
16:24:16|2361.63
16:24:17|2361.63
16:24:18|2361.63
16:24:19|2361.63
16:24:21|2361.63
16:24:22|2361.63
16:24:22|2361.63
16:24:24|2361.63
16:24:25|2360.08
16:24:25|2360.08
16:24:27|2360.08
16:24:28|2360.08
16:24:29|2360.08
16:24:30|2360.08
16:24:31|2360.08
16:24:31|2360.08
16:24:32|2360.08
16:24:34|2360.08
16:24:35|2360.08
16:24:36|2360.08
16:24:37|2360.08
16:24:38|2360.08
16:24:39|2360.08
16:24:40|2360.08
16:24:41|2360.08
16:24:42|2360.08
16:24:42|2360.08
16:24:45|2360.08
16:24:45|2360.08
16:24:46|2360.08
16:24:48|2360.08
16:24:48|2360.08
16:24:49|2360.08
16:24:51|2360.08
16:24:52|2360.08
16:24:53|2360.08
16:24:54|2360.08
16:24:55|2360.08
16:24:56|2360.08
16:24:57|2360.08
16:24:57|2360.08
16:24:59|2360.08
16:25:00|2360.08
16:25:02|2359.67
16:25:03|2359.67
16:25:04|2359.67
16:25:05|2359.67
16:25:07|2359.55
16:25:07|2359.55
16:25:08|2359.55
16:25:10|2359.55
16:25:11|2359.55
16:25:13|2359.55
16:25:13|2359.55
16:25:14|2359.55
16:25:15|2359.55
16:25:16|2359.55
16:25:17|2359.55
16:25:18|2359.69
16:25:19|2359.69
16:25:20|2359.69
16:25:21|2359.69
16:25:22|2359.69
16:25:23|2359.69
16:25:24|2359.69
16:25:25|2359.69
16:25:26|2359.69
16:25:27|2359.69
16:25:28|2360.91
16:25:29|2360.91
16:25:30|2360.91
16:25:31|2360.91
16:25:32|2360.91
16:25:33|2360.91
16:25:34|2360.91
16:25:35|2360.91
16:25:36|2360.91
16:25:37|2360.91
16:25:38|2360.91
16:25:39|2360.91
16:25:40|2360.91
16:25:41|2360.91
16:25:42|2360.91
16:25:43|2360.91
16:25:44|2360.91
16:25:45|2360.91
16:25:46|2360.91
16:25:48|2360.91
16:25:49|2360.91
16:25:50|2360.91
16:25:51|2360.91
16:25:52|2360.91
16:25:52|2360.91
16:25:55|2360.91
16:25:55|2360.91
16:25:56|2360.91
16:25:57|2360.91
16:25:58|2360.91
16:26:00|2360.91
16:26:00|2360.91
16:26:02|2360.91
16:26:04|2360.91
16:26:04|2360.91
16:26:06|2360.91
16:26:07|2360.91
16:26:09|2360.91
16:26:09|2360.91
16:26:11|2360.91
16:26:13|2358.14
16:26:13|2358.14
16:26:14|2358.14
16:26:15|2358.14
16:26:17|2358.14
16:26:17|2358.14
16:26:18|2358.14
16:26:19|2358.14
16:26:20|2358.14
16:26:22|2358.14
16:26:22|2358.14
16:26:23|2358.14
16:26:24|2358.14
16:26:25|2358.14
16:26:26|2358.14
16:26:28|2358.14
16:26:29|2358.14
16:26:30|2358.14
16:26:31|2358.14
16:26:32|2358.14
16:26:33|2358.14
16:26:34|2358.14
16:26:34|2358.14
16:26:35|2358.14
16:26:36|2358.14
16:26:37|2358.14
16:26:39|2358.14
16:26:40|2358.14
16:26:41|2358.14
16:26:42|2358.14
16:26:42|2358.14
16:26:43|2358.14
16:26:44|2358.14
16:26:47|2358.14
16:26:48|2358.14
16:26:49|2358.14
16:26:50|2358.14
16:26:51|2358.14
16:26:52|2358.14
16:26:53|2358.14
16:26:54|2358.14
16:26:55|2358.14
16:26:56|2358.14
16:26:57|2358.14
16:26:58|2358.14
16:26:58|2358.14
16:27:00|2358.14
16:27:01|2358.14
16:27:02|2358.14
16:27:03|2357.08
16:27:04|2357.08
16:27:05|2357.08
16:27:06|2357.08
16:27:08|2357.08
16:27:09|2357.08
16:27:11|2357.08
16:27:11|2357.08
16:27:12|2357.08
16:27:13|2357.08
16:27:14|2357.08
16:27:15|2357.08
16:27:17|2357.08
16:27:18|2357.08
16:27:19|2357.08
16:27:20|2357.08
16:27:21|2357.08
16:27:21|2357.08
16:27:23|2355.49
16:27:24|2355.49
16:27:25|2355.49
16:27:26|2355.49
16:27:28|2355.49
16:27:29|2355.49
16:27:30|2355.49
16:27:31|2355.49
16:27:33|2355.49
16:27:34|2355.49
16:27:34|2355.49
16:27:36|2355.49
16:27:36|2355.49
16:27:37|2355.49
16:27:39|2355.49
16:27:39|2355.49
16:27:41|2355.49
16:27:43|2355.49
16:27:43|2355.49
16:27:45|2355.49
16:27:45|2355.49
16:27:47|2355.49
16:27:49|2355.49
16:27:49|2355.49
16:27:50|2355.49
16:27:51|2355.49
16:27:53|2355.49
16:27:54|2355.49
16:27:55|2355.49
16:27:56|2355.49
16:27:57|2355.49
16:27:59|2355.49
16:27:59|2355.49
16:28:01|2355.37
16:28:01|2355.37
16:28:03|2355.37
16:28:03|2355.37
16:28:05|2355.37
16:28:06|2355.37
16:28:07|2355.37
16:28:09|2355.37
16:28:09|2355.37
16:28:11|2355.37
16:28:11|2355.37
16:28:13|2355.37
16:28:13|2355.37
16:28:14|2355.37
16:28:16|2355.37
16:28:17|2355.37
16:28:18|2355.37
16:28:19|2355.37
16:28:20|2355.37
16:28:21|2355.37
16:28:22|2355.37
16:28:23|2355.37
16:28:24|2355.37
16:28:25|2355.37
16:28:26|2355.37
16:28:27|2355.37
16:28:28|2355.37
16:28:29|2355.37
16:28:30|2355.37
16:28:31|2355.37
16:28:32|2353.34
16:28:33|2352.84
16:28:34|2352.84
16:28:35|2352.84
16:28:36|2352.84
16:28:37|2352.84
16:28:38|2352.84
16:28:39|2354.65
16:28:41|2354.77
16:28:42|2354.77
16:28:43|2354.77
16:28:43|2354.77
16:28:45|2354.77
16:28:45|2354.77
16:28:47|2354.77
16:28:48|2354.77
16:28:50|2354.77
16:28:50|2354.77
16:28:51|2354.77
16:28:53|2354.77
16:28:54|2354.77
16:28:55|2357.17
16:28:56|2357.17
16:28:57|2357.41
16:28:58|2357.41
16:28:59|2357.41
16:29:01|2357.41
16:29:01|2357.41
16:29:02|2357.41
16:29:03|2357.41
16:29:04|2357.41
16:29:06|2357.41
16:29:07|2357.41
16:29:08|2357.41
16:29:09|2357.41
16:29:10|2357.41
16:29:10|2357.41
16:29:12|2357.41
16:29:13|2357.41
16:29:13|2357.41
16:29:16|2357.41
16:29:16|2357.41
16:29:17|2357.41
16:29:18|2357.41
16:29:19|2357.41
16:29:20|2357.41
16:29:21|2357.41
16:29:22|2357.41
16:29:23|2357.41
16:29:24|2357.41
16:29:25|2357.41
16:29:26|2357.41
16:29:27|2357.41
16:29:28|2357.41
16:29:29|2357.41
16:29:30|2357.41
16:29:31|2357.41
16:29:32|2357.41
16:29:34|2357.41
16:29:34|2357.41
16:29:36|2357.41
16:29:37|2357.41
16:29:38|2357.41
16:29:39|2357.41
16:29:40|2357.41
16:29:41|2357.41
16:29:42|2357.41
16:29:44|2357.41
16:29:44|2357.41
16:29:45|2357.41
16:29:46|2357.41
16:29:47|2357.41
16:29:48|2357.41
16:29:50|2357.41
16:29:50|2357.41
16:29:52|2357.41
16:29:54|2357.41
16:29:54|2357.41
16:29:55|2357.41
16:29:56|2357.41
16:29:57|2357.41
16:29:58|2357.41
16:30:00|2357.41
16:30:01|2357.41
16:30:03|2357.41
16:30:03|2357.52
16:30:04|2357.52
16:30:06|2356.92
16:30:07|2356.92
16:30:07|2356.92
16:30:10|2356.92
16:30:10|2356.92
16:30:12|2356.92
16:30:13|2356.92
16:30:14|2356.92
16:30:16|2356.92
16:30:16|2356.92
16:30:18|2356.92
16:30:19|2356.92
16:30:20|2356.92
16:30:21|2356.92
16:30:22|2356.92
16:30:23|2357.11
16:30:24|2357.11
16:30:25|2357.11
16:30:26|2357.11
16:30:27|2357.11
16:30:28|2357.11
16:30:29|2357.11
16:30:30|2357.11
16:30:31|2357.11
16:30:32|2357.11
16:30:33|2357.11
16:30:34|2357.11
16:30:35|2357.11
16:30:36|2357.11
16:30:37|2357.11
16:30:38|2357.11
16:30:39|2357.11
16:30:40|2357.11
16:30:41|2357.11
16:30:42|2357.11
16:30:43|2357.11
16:30:44|2357.11
16:30:45|2357.11
16:30:46|2357.11
16:30:47|2357.11
16:30:48|2357.11
16:30:49|2357.11
16:30:51|2357.11
16:30:51|2357.11
16:30:54|2357.11
16:30:54|2357.11
16:30:55|2357.11
16:30:56|2357.11
16:30:57|2357.11
16:30:59|2357.11
16:30:59|2357.11
16:31:01|2357.11
16:31:02|2357.11
16:31:02|2357.11
16:31:04|2357.11
16:31:05|2357.11
16:31:06|2357.11
16:31:08|2357.11
16:31:09|2357.11
16:31:10|2357.11
16:31:11|2357.11
16:31:12|2357.11
16:31:14|2358.87
16:31:14|2358.87
16:31:16|2358.87
16:31:16|2358.87
16:31:17|2358.87
16:31:18|2358.87
16:31:19|2358.87
16:31:20|2358.87
16:31:22|2358.87
16:31:22|2358.87
16:31:23|2358.87
16:31:25|2358.87
16:31:25|2358.87
16:31:27|2358.87
16:31:27|2358.87
16:31:28|2358.87
16:31:29|2358.87
16:31:31|2358.87
16:31:31|2358.87
16:31:33|2358.87
16:31:34|2358.87
16:31:35|2358.87
16:31:37|2358.87
16:31:37|2358.87
16:31:38|2358.87
16:31:39|2358.87
16:31:40|2358.87
16:31:41|2358.87
16:31:42|2358.87
16:31:44|2355.99
16:31:45|2355.99
16:31:46|2355.99
16:31:46|2355.99
16:31:47|2355.99
16:31:48|2355.99
16:31:50|2355.99
16:31:51|2355.99
16:31:53|2355.99
16:31:53|2355.99
16:31:55|2355.99
16:31:56|2355.99
16:31:57|2355.99
16:31:58|2359.62
16:31:59|2359.62
16:32:01|2359.62
16:32:01|2359.62
16:32:02|2359.62
16:32:03|2359.62
16:32:05|2359.62
16:32:06|2359.62
16:32:07|2359.62
16:32:08|2359.62
16:32:09|2359.62
16:32:11|2359.62
16:32:11|2359.62
16:32:13|2359.62
16:32:14|2359.62
16:32:15|2359.62
16:32:15|2359.62
16:32:17|2359.62
16:32:18|2359.62
16:32:19|2359.62
16:32:20|2359.62
16:32:21|2359.62
16:32:22|2359.62
16:32:23|2359.62
16:32:24|2359.62
16:32:25|2359.62
16:32:26|2359.62
16:32:27|2359.62
16:32:28|2359.62
16:32:29|2359.62
16:32:30|2359.62
16:32:31|2359.62
16:32:32|2359.62
16:32:33|2359.62
16:32:34|2359.62
16:32:35|2359.62
16:32:36|2359.62
16:32:37|2359.62
16:32:39|2359.62
16:32:39|2359.62
16:32:40|2359.62
16:32:41|2359.62
16:32:43|2359.62
16:32:43|2359.62
16:32:44|2359.62
16:32:46|2361.94
16:32:46|2361.82
16:32:47|2361.82
16:32:48|2361.82
16:32:49|2361.82
16:32:50|2361.82
16:32:52|2361.82
16:32:53|2361.82
16:32:54|2361.82
16:32:55|2361.82
16:32:57|2361.82
16:32:58|2361.82
16:32:59|2361.82
16:33:00|2361.82
16:33:01|2361.82
16:33:03|2361.82
16:33:03|2361.82
16:33:05|2361.82
16:33:06|2361.82
16:33:07|2361.82
16:33:08|2361.82
16:33:10|2360.6
16:33:11|2360.6
16:33:11|2360.6
16:33:12|2360.6
16:33:14|2360.6
16:33:15|2360.6
16:33:16|2360.6
16:33:17|2360.6
16:33:18|2360.6
16:33:19|2360.6
16:33:20|2360.6
16:33:21|2360.6
16:33:22|2360.6
16:33:23|2360.6
16:33:24|2360.6
16:33:25|2360.6
16:33:26|2360.6
16:33:27|2360.6
16:33:28|2360.6
16:33:29|2360.6
16:33:30|2360.6
16:33:31|2360.6
16:33:32|2360.6
16:33:33|2358.57
16:33:34|2358.57
16:33:35|2358.57
16:33:36|2358.57
16:33:37|2358.57
16:33:38|2358.57
16:33:39|2358.57
16:33:40|2358.57
16:33:41|2358.57
16:33:42|2358.57
16:33:44|2358.57
16:33:44|2358.57
16:33:45|2358.57
16:33:47|2361.06
16:33:47|2361.06
16:33:48|2361.06
16:33:50|2361.06
16:33:51|2361.06
16:33:52|2361.06
16:33:53|2361.06
16:33:54|2361.06
16:33:55|2361.06
16:33:56|2361.06
16:33:58|2361.06
16:33:58|2361.06
16:34:00|2361.06
16:34:00|2361.06
16:34:02|2361.06
16:34:02|2361.06
16:34:04|2361.06
16:34:04|2361.06
16:34:06|2362.39
16:34:07|2362.39
16:34:09|2362.39
16:34:09|2362.39
16:34:10|2362.39
16:34:11|2362.39
16:34:13|2362.39
16:34:13|2362.39
16:34:14|2362.39
16:34:15|2362.39
16:34:17|2362.39
16:34:18|2362.39
16:34:19|2362.39
16:34:20|2362.39
16:34:21|2362.39
16:34:22|2362.39
16:34:23|2362.39
16:34:24|2362.39
16:34:25|2362.39
16:34:26|2362.39
16:34:27|2362.39
16:34:28|2362.39
16:34:29|2362.39
16:34:30|2362.39
16:34:31|2362.39
16:34:32|2362.39
16:34:34|2362.39
16:34:35|2362.39
16:34:36|2362.39
16:34:37|2362.39
16:34:37|2362.39
16:34:38|2362.39
16:34:39|2362.39
16:34:40|2362.39
16:34:42|2362.39
16:34:43|2362.39
16:34:44|2362.39
16:34:45|2364.37
16:34:46|2364.37
16:34:47|2364.37
16:34:48|2364.37
16:34:49|2364.37
16:34:51|2364.37
16:34:51|2364.37
16:34:52|2364.37
16:34:54|2364.37
16:34:55|2364.37
16:34:56|2364.37
16:34:57|2364.37
16:34:58|2364.37
16:35:00|2364.37
16:35:01|2364.37
16:35:02|2364.37
16:35:03|2364.37
16:35:04|2364.37
16:35:05|2364.37
16:35:06|2364.37
16:35:08|2364.37
16:35:09|2364.37
16:35:10|2364.37
16:35:12|2364.37
16:35:13|2364.37
16:35:13|2364.37
16:35:15|2364.37
16:35:15|2364.37
16:35:16|2365.23
16:35:18|2365.23
16:35:19|2365.23
16:35:20|2365.99
16:35:20|2365.99
16:35:21|2365.99
16:35:23|2365.99
16:35:24|2365.99
16:35:25|2365.99
16:35:26|2365.99
16:35:28|2365.99
16:35:29|2365.99
16:35:29|2365.99
16:35:30|2365.99
16:35:31|2365.99
16:35:32|2365.99
16:35:33|2365.99
16:35:34|2365.99
16:35:35|2365.99
16:35:37|2365.99
16:35:37|2365.99
16:35:39|2365.99
16:35:39|2365.99
16:35:40|2365.99
16:35:42|2365.99
16:35:43|2365.99
16:35:43|2365.99
16:35:44|2365.99
16:35:45|2365.99
16:35:46|2365.99
16:35:48|2365.99
16:35:49|2365.99
16:35:50|2365.99
16:35:51|2367.71
16:35:52|2367.71
16:35:53|2367.71
16:35:54|2367.71
16:35:55|2366.84
16:35:57|2367.41
16:35:58|2367.41
16:35:58|2367.41
16:36:00|2367.41
16:36:00|2367.41
16:36:01|2367.41
16:36:03|2367.41
16:36:04|2367.41
16:36:05|2367.41
16:36:06|2367.41
16:36:08|2367.41
16:36:08|2367.41
16:36:10|2367.41
16:36:11|2367.41
16:36:12|2367.41
16:36:13|2367.41
16:36:14|2367.41
16:36:15|2367.41
16:36:16|2367.41
16:36:18|2367.41
16:36:19|2367.41
16:36:20|2367.41
16:36:20|2367.41
16:36:22|2367.41
16:36:23|2367.41
16:36:24|2367.41
16:36:25|2367.41
16:36:26|2367.41
16:36:27|2367.41
16:36:28|2367.41
16:36:29|2367.41
16:36:30|2367.41
16:36:31|2367.41
16:36:32|2367.41
16:36:33|2367.41
16:36:34|2367.41
16:36:35|2367.41
16:36:36|2367.41
16:36:37|2367.41
16:36:38|2367.41
16:36:39|2367.41
16:36:40|2367.41
16:36:41|2367.41
16:36:42|2367.41
16:36:43|2367.41
16:36:44|2367.41
16:36:45|2367.41
16:36:46|2367.41
16:36:47|2367.41
16:36:48|2367.41
16:36:49|2367.41
16:36:50|2367.41
16:36:51|2367.41
16:36:53|2367.41
16:36:53|2367.41
16:36:55|2367.41
16:36:56|2367.41
16:36:58|2367.41
16:36:59|2367.41
16:37:01|2367.41
16:37:02|2367.41
16:37:02|2367.41
16:37:03|2367.41
16:37:05|2367.41
16:37:06|2367.41
16:37:08|2367.41
16:37:08|2367.41
16:37:09|2367.41
16:37:10|2367.41
16:37:11|2367.41
16:37:12|2367.41
16:37:13|2367.41
16:37:15|2367.41
16:37:17|2367.41
16:37:17|2367.41
16:37:19|2367.41
16:37:20|2367.41
16:37:22|2367.41
16:37:23|2367.41
16:37:24|2366.19
16:37:25|2366.19
16:37:26|2366.19
16:37:27|2366.19
16:37:28|2366.19
16:37:29|2366.19
16:37:30|2366.19
16:37:32|2366.19
16:37:32|2366.19
16:37:33|2366.19
16:37:34|2366.19
16:37:35|2366.19
16:37:36|2366.19
16:37:37|2366.19
16:37:38|2366.19
16:37:39|2366.19
16:37:40|2366.19
16:37:41|2366.19
16:37:42|2366.19
16:37:43|2366.19
16:37:45|2366.19
16:37:46|2366.19
16:37:47|2366.19
16:37:49|2366.19
16:37:50|2366.19
16:37:51|2366.19
16:37:52|2366.19
16:37:52|2366.19
16:37:54|2366.19
16:37:54|2366.19
16:37:56|2366.19
16:37:58|2366.19
16:37:59|2366.19
16:37:59|2366.19
16:38:01|2366.19
16:38:01|2366.19
16:38:03|2366.19
16:38:04|2366.19
16:38:06|2366.19
16:38:06|2366.19
16:38:07|2366.19
16:38:08|2366.19
16:38:09|2366.19
16:38:10|2366.19
16:38:11|2366.19
16:38:13|2366.19
16:38:14|2366.19
16:38:15|2366.19
16:38:16|2366.19
16:38:18|2366.19
16:38:19|2366.19
16:38:20|2366.19
16:38:20|2366.19
16:38:22|2366.19
16:38:23|2366.19
16:38:24|2366.19
16:38:25|2366.19
16:38:26|2366.19
16:38:26|2366.19
16:38:28|2366.19
16:38:29|2366.19
16:38:29|2366.19
16:38:31|2366.19
16:38:32|2366.19
16:38:33|2366.19
16:38:34|2366.19
16:38:35|2366.19
16:38:36|2366.19
16:38:37|2366.19
16:38:38|2366.19
16:38:39|2366.19
16:38:40|2366.19
16:38:41|2366.19
16:38:42|2366.19
16:38:43|2366.19
16:38:44|2366.19
16:38:45|2366.19
16:38:46|2366.19
16:38:47|2366.19
16:38:48|2366.19
16:38:49|2366.19
16:38:50|2366.19
16:38:51|2366.19
16:38:52|2366.19
16:38:53|2366.19
16:38:54|2369.22
16:38:55|2369.22
16:38:56|2369.22
16:38:57|2369.22
16:38:59|2369.22
16:39:00|2369.22
16:39:01|2369.22
16:39:01|2370.3
16:39:02|2370.3
16:39:04|2370.3
16:39:05|2370.3
16:39:06|2370.3
16:39:07|2370.3
16:39:08|2370.3
16:39:09|2370.3
16:39:10|2370.3
16:39:11|2370.3
16:39:12|2371.2
16:39:13|2371.2
16:39:14|2372.39
16:39:16|2372.39
16:39:17|2374.31
16:39:17|2374.58
16:39:18|2374.58
16:39:20|2377.38
16:39:21|2376.33
16:39:23|2376.33
16:39:23|2376.33
16:39:25|2376.33
16:39:25|2375.18
16:39:26|2375.18
16:39:28|2375.18
16:39:29|2375.18
16:39:30|2375.18
16:39:31|2375.18
16:39:32|2375.18
16:39:33|2375.18
16:39:34|2375.18
16:39:35|2375.18
16:39:36|2375.18
16:39:37|2375.18
16:39:38|2375.18
16:39:39|2375.18
16:39:40|2375.18
16:39:41|2376.16
16:39:42|2376.16
16:39:43|2376.04
16:39:44|2376.04
16:39:45|2376.04
16:39:46|2376.04
16:39:47|2376.04
16:39:48|2376.04
16:39:49|2376.04
16:39:50|2376.04
16:39:51|2376.04
16:39:52|2376.04
16:39:53|2376.04
16:39:54|2377.39
16:39:56|2377.39
16:39:56|2377.39
16:39:57|2377.39
16:39:59|2377.39
16:40:00|2377.39
16:40:01|2377.39
16:40:02|2377.39
16:40:03|2377.39
16:40:05|2377.39
16:40:05|2377.39
16:40:07|2377.39
16:40:08|2377.39
16:40:10|2377.39
16:40:11|2377.39
16:40:12|2377.39
16:40:13|2377.39
16:40:14|2377.39
16:40:16|2377.39
16:40:17|2377.39
16:40:18|2377.39
16:40:19|2377.39
16:40:20|2377.39
16:40:21|2377.39
16:40:22|2377.39
16:40:23|2377.39
16:40:24|2377.39
16:40:25|2377.39
16:40:26|2377.39
16:40:27|2377.39
16:40:28|2377.39
16:40:29|2377.39
16:40:30|2377.39
16:40:31|2377.39
16:40:32|2377.39
16:40:33|2377.39
16:40:35|2377.39
16:40:35|2377.39
16:40:37|2377.39
16:40:38|2377.39
16:40:39|2377.39
16:40:40|2377.39
16:40:41|2377.39
16:40:42|2377.39
16:40:43|2377.39
16:40:44|2377.39
16:40:45|2377.39
16:40:46|2377.39
16:40:47|2377.39
16:40:48|2377.39
16:40:49|2377.39
16:40:50|2377.39
16:40:51|2377.39
16:40:52|2377.39
16:40:53|2377.39
16:40:53|2377.39
16:40:55|2377.39
16:40:56|2377.39
16:40:57|2377.39
16:40:58|2377.39
16:40:59|2377.39
16:41:00|2377.39
16:41:02|2377.39
16:41:02|2377.39
16:41:04|2377.39
16:41:04|2377.39
16:41:06|2377.39
16:41:07|2377.39
16:41:08|2377.39
16:41:10|2377.39
16:41:11|2377.39
16:41:11|2377.39
16:41:13|2377.39
16:41:14|2377.39
16:41:15|2377.39
16:41:16|2377.39
16:41:17|2377.39
16:41:18|2377.39
16:41:19|2377.39
16:41:20|2377.39
16:41:22|2377.39
16:41:23|2377.39
16:41:24|2377.39
16:41:24|2377.39
16:41:25|2377.39
16:41:26|2377.39
16:41:28|2377.39
16:41:29|2377.39
16:41:30|2377.39
16:41:31|2373.18
16:41:33|2373.18
16:41:34|2372.11
16:41:34|2372.49
16:41:35|2372.49
16:41:37|2372.49
16:41:38|2372.49
16:41:39|2372.49
16:41:40|2372.49
16:41:41|2372.49
16:41:42|2372.49
16:41:43|2372.49
16:41:44|2372.49
16:41:45|2372.49
16:41:46|2372.49
16:41:47|2372.49
16:41:48|2372.49
16:41:49|2372.49
16:41:50|2372.49
16:41:51|2372.49
16:41:52|2372.49
16:41:53|2372.49
16:41:55|2374.97
16:41:55|2374.97
16:41:57|2374.97
16:41:57|2374.97
16:41:59|2374.97
16:41:59|2374.97
16:42:01|2374.97
16:42:03|2374.97
16:42:04|2374.97
16:42:05|2374.97
16:42:07|2374.97
16:42:08|2374.97
16:42:09|2375.46
16:42:09|2375.46
16:42:11|2375.46
16:42:12|2375.46
16:42:13|2375.46
16:42:13|2375.46
16:42:16|2375.46
16:42:16|2375.46
16:42:17|2375.46
16:42:19|2375.58
16:42:20|2375.58
16:42:22|2375.58
16:42:22|2375.58
16:42:23|2375.58
16:42:24|2375.58
16:42:26|2375.58
16:42:26|2375.58
16:42:28|2375.58
16:42:28|2375.58
16:42:29|2375.58
16:42:32|2375.58
16:42:32|2375.58
16:42:33|2375.58
16:42:34|2375.58
16:42:35|2375.58
16:42:37|2375.58
16:42:38|2375.58
16:42:38|2375.58
16:42:40|2375.58
16:42:41|2375.58
16:42:42|2375.58
16:42:43|2375.58
16:42:43|2375.58
16:42:45|2375.58
16:42:45|2375.58
16:42:46|2375.58
16:42:48|2375.58
16:42:48|2378.7
16:42:50|2378.7
16:42:51|2378.7
16:42:51|2378.65
16:42:53|2378.65
16:42:53|2378.65
16:42:55|2378.65
16:42:57|2378.65
16:42:57|2378.65
16:42:58|2378.65
16:42:59|2378.65
16:43:00|2378.65
16:43:02|2378.65
16:43:03|2378.65
16:43:05|2378.65
16:43:06|2378.65
16:43:07|2378.65
16:43:07|2378.65
16:43:10|2378.65
16:43:11|2378.65
16:43:12|2378.65
16:43:14|2378.65
16:43:14|2378.65
16:43:15|2379.
16:43:17|2379.
16:43:17|2379.
16:43:18|2379.
16:43:19|2378.59
16:43:20|2378.59
16:43:21|2378.59
16:43:22|2378.59
16:43:23|2378.59
16:43:24|2378.59
16:43:25|2378.59
16:43:26|2378.59
16:43:28|2378.59
16:43:29|2378.59
16:43:30|2378.59
16:43:31|2378.59
16:43:32|2378.59
16:43:33|2378.59
16:43:35|2378.59
16:43:36|2378.59
16:43:36|2378.59
16:43:37|2377.08
16:43:38|2377.08
16:43:40|2377.08
16:43:41|2377.55
16:43:42|2379.91
16:43:42|2380.46
16:43:43|2380.46
16:43:45|2380.46
16:43:46|2380.46
16:43:46|2379.95
16:43:48|2379.95
16:43:49|2379.95
16:43:50|2379.95
16:43:50|2379.95
16:43:51|2379.95
16:43:52|2379.95
16:43:54|2379.95
16:43:55|2379.95
16:43:55|2379.95
16:43:56|2379.95
16:43:57|2379.95
16:43:58|2379.95
16:44:00|2379.95
16:44:00|2379.95
16:44:02|2379.95
16:44:03|2379.95
16:44:04|2379.95
16:44:05|2379.95
16:44:06|2379.95
16:44:08|2379.95
16:44:09|2379.95
16:44:10|2379.95
16:44:11|2380.95
16:44:12|2380.95
16:44:13|2380.95
16:44:14|2382.
16:44:15|2382.
16:44:16|2382.
16:44:17|2382.
16:44:18|2382.
16:44:19|2381.51
16:44:20|2381.51
16:44:21|2381.51
16:44:23|2381.51
16:44:24|2381.51
16:44:24|2381.51
16:44:26|2381.51
16:44:26|2381.51
16:44:27|2381.51
16:44:28|2381.51
16:44:29|2381.32
16:44:31|2381.81
16:44:32|2381.81
16:44:32|2381.81
16:44:34|2381.81
16:44:35|2381.81
16:44:36|2381.81
16:44:36|2381.81
16:44:37|2381.81
16:44:39|2381.81
16:44:40|2381.81
16:44:40|2381.81
16:44:42|2381.81
16:44:43|2381.81
16:44:44|2381.81
16:44:45|2381.81
16:44:46|2381.81
16:44:48|2381.81
16:44:48|2381.81
16:44:50|2381.81
16:44:50|2381.81
16:44:51|2381.81
16:44:52|2381.81
16:44:54|2382.58
16:44:54|2384.51
16:44:56|2385.
16:44:56|2385.
16:44:58|2385.
16:44:59|2385.
16:45:00|2385.
16:45:01|2385.
16:45:02|2385.
16:45:03|2385.
16:45:05|2385.
16:45:06|2385.
16:45:07|2385.
16:45:09|2385.
16:45:10|2385.
16:45:11|2384.16
16:45:12|2384.16
16:45:14|2384.16
16:45:15|2385.
16:45:16|2385.
16:45:16|2384.7
16:45:18|2384.7
16:45:19|2384.7
16:45:20|2384.7
16:45:21|2384.7
16:45:23|2383.72
16:45:23|2387.54
16:45:24|2387.54
16:45:26|2389.19
16:45:27|2390.01
16:45:28|2388.18
16:45:29|2388.29
16:45:30|2388.29
16:45:31|2388.29
16:45:32|2388.19
16:45:33|2388.19
16:45:34|2388.19
16:45:35|2388.19
16:45:36|2387.46
16:45:37|2388.26
16:45:39|2388.18
16:45:39|2388.18
16:45:40|2388.18
16:45:42|2388.18
16:45:43|2388.18
16:45:44|2388.18
16:45:45|2388.18
16:45:46|2388.18
16:45:47|2388.18
16:45:48|2388.18
16:45:49|2388.18
16:45:50|2388.18
16:45:51|2388.18
16:45:52|2388.18
16:45:53|2388.18
16:45:54|2388.18
16:45:55|2388.18
16:45:57|2388.18
16:45:58|2388.18
16:45:58|2388.18
16:46:00|2388.18
16:46:00|2388.18
16:46:01|2383.71
16:46:02|2383.88
16:46:03|2383.88
16:46:05|2383.88
16:46:05|2383.88
16:46:07|2383.88
16:46:09|2383.88
16:46:10|2383.88
16:46:11|2383.88
16:46:12|2383.88
16:46:13|2383.88
16:46:14|2383.88
16:46:15|2383.88
16:46:16|2383.88
16:46:17|2383.88
16:46:19|2383.88
16:46:19|2383.88
16:46:20|2383.88
16:46:22|2383.88
16:46:23|2383.88
16:46:24|2383.88
16:46:25|2383.88
16:46:27|2383.88
16:46:27|2383.88
16:46:28|2383.88
16:46:30|2383.88
16:46:31|2383.88
16:46:32|2383.88
16:46:33|2383.88
16:46:34|2383.88
16:46:35|2383.88
16:46:37|2383.88
16:46:37|2383.88
16:46:39|2383.88
16:46:39|2383.88
16:46:40|2383.88
16:46:41|2383.88
16:46:42|2383.88
16:46:43|2383.88
16:46:44|2383.88
16:46:46|2383.88
16:46:47|2383.88
16:46:48|2383.88
16:46:49|2383.88
16:46:50|2383.88
16:46:51|2383.88
16:46:52|2383.88
16:46:53|2383.88
16:46:54|2383.88
16:46:55|2383.88
16:46:56|2383.88
16:46:57|2383.88
16:46:58|2383.88
16:46:59|2383.88
16:47:00|2383.88
16:47:01|2383.88
16:47:02|2383.88
16:47:03|2383.88
16:47:04|2383.88
16:47:05|2383.88
16:47:07|2383.88
16:47:07|2383.88
16:47:09|2383.88
16:47:10|2383.88
16:47:10|2383.88
16:47:13|2383.88
16:47:13|2383.88
16:47:14|2383.88
16:47:15|2383.88
16:47:17|2383.88
16:47:17|2383.88
16:47:20|2383.88
16:47:20|2383.88
16:47:21|2383.88
16:47:23|2383.88
16:47:24|2383.88
16:47:26|2383.88
16:47:26|2383.88
16:47:27|2383.88
16:47:29|2383.54
16:47:30|2383.54
16:47:31|2383.54
16:47:32|2383.54
16:47:33|2383.54
16:47:34|2383.54
16:47:35|2383.54
16:47:37|2383.54
16:47:37|2383.54
16:47:38|2383.54
16:47:39|2383.54
16:47:40|2383.54
16:47:41|2383.54
16:47:42|2383.54
16:47:43|2383.54
16:47:44|2383.54
16:47:45|2383.54
16:47:46|2383.54
16:47:47|2383.54
16:47:49|2383.54
16:47:50|2383.54
16:47:51|2383.54
16:47:52|2383.54
16:47:53|2383.54
16:47:54|2383.54
16:47:55|2383.54
16:47:56|2383.54
16:47:57|2383.54
16:47:58|2383.54
16:47:59|2382.26
16:48:00|2382.26
16:48:00|2382.26
16:48:01|2382.26
16:48:03|2382.26
16:48:04|2382.26
16:48:06|2382.26
16:48:07|2382.26
16:48:08|2382.26
16:48:10|2382.26
16:48:10|2382.26
16:48:12|2382.26
16:48:13|2382.26
16:48:14|2382.26
16:48:15|2382.26
16:48:17|2383.37
16:48:17|2383.37
16:48:18|2383.37
16:48:20|2383.37
16:48:21|2383.37
16:48:22|2383.37
16:48:23|2383.37
16:48:24|2383.37
16:48:25|2383.37
16:48:26|2383.37
16:48:27|2383.37
16:48:28|2385.88
16:48:29|2385.88
16:48:31|2385.88
16:48:31|2385.88
16:48:32|2385.88
16:48:34|2385.88
16:48:34|2385.88
16:48:35|2385.88
16:48:36|2385.88
16:48:37|2385.88
16:48:39|2385.88
16:48:39|2385.88
16:48:40|2385.88
16:48:42|2385.88
16:48:42|2385.88
16:48:43|2385.88
16:48:45|2385.88
16:48:45|2387.7
16:48:46|2387.7
16:48:48|2387.7
16:48:48|2387.69
16:48:49|2387.69
16:48:50|2387.69
16:48:52|2387.69
16:48:52|2387.69
16:48:53|2387.69
16:48:54|2388.42
16:48:56|2388.42
16:48:57|2388.42
16:48:58|2387.3
16:48:59|2387.3
16:49:00|2387.3
16:49:01|2387.3
16:49:02|2387.3
16:49:03|2387.3
16:49:04|2387.85
16:49:05|2387.85
16:49:06|2387.85
16:49:07|2387.85
16:49:08|2387.85
16:49:10|2387.85
16:49:11|2387.85
16:49:11|2387.85
16:49:13|2387.85
16:49:14|2387.85
16:49:15|2387.85
16:49:17|2387.85
16:49:18|2387.85
16:49:18|2387.85
16:49:19|2387.85
16:49:21|2387.85
16:49:22|2387.85
16:49:22|2387.85
16:49:23|2387.85
16:49:25|2387.85
16:49:26|2387.85
16:49:27|2387.85
16:49:28|2387.85
16:49:29|2387.85
16:49:30|2387.85
16:49:31|2387.85
16:49:32|2387.85
16:49:33|2387.85
16:49:34|2387.85
16:49:35|2387.85
16:49:36|2387.85
16:49:37|2387.85
16:49:38|2387.85
16:49:39|2386.54
16:49:40|2386.54
16:49:41|2386.54
16:49:42|2386.54
16:49:43|2386.54
16:49:44|2386.54
16:49:45|2386.54
16:49:46|2386.54
16:49:47|2386.54
16:49:48|2386.54
16:49:49|2386.54
16:49:50|2386.54
16:49:51|2386.54
16:49:52|2386.54
16:49:53|2386.54
16:49:54|2386.54
16:49:55|2386.54
16:49:56|2386.54
16:49:57|2386.54
16:49:59|2386.54
16:50:00|2386.54
16:50:00|2386.54
16:50:02|2386.54
16:50:02|2386.54
16:50:03|2386.54
16:50:05|2386.66
16:50:06|2386.66
16:50:07|2386.66
16:50:08|2386.66
16:50:09|2386.66
16:50:11|2386.66
16:50:11|2386.66
16:50:13|2386.66
16:50:14|2386.66
16:50:15|2386.66
16:50:16|2385.16
16:50:17|2384.99
16:50:18|2387.44
16:50:20|2387.44
16:50:22|2387.44
16:50:22|2387.44
16:50:23|2387.44
16:50:24|2387.44
16:50:25|2387.44
16:50:26|2387.44
16:50:27|2387.44
16:50:28|2387.44
16:50:29|2387.44
16:50:30|2387.44
16:50:31|2387.44
16:50:32|2387.44
16:50:33|2387.44
16:50:34|2387.44
16:50:35|2387.44
16:50:36|2387.44
16:50:37|2387.44
16:50:38|2387.44
16:50:39|2387.44
16:50:40|2387.44
16:50:41|2387.44
16:50:42|2387.44
16:50:43|2387.44
16:50:44|2387.44
16:50:45|2387.44
16:50:46|2387.44
16:50:47|2387.44
16:50:48|2387.44
16:50:49|2387.44
16:50:50|2387.44
16:50:51|2387.44
16:50:52|2387.44
16:50:53|2387.44
16:50:54|2387.44
16:50:55|2387.44
16:50:56|2387.44
16:50:57|2387.44
16:50:58|2387.44
16:50:59|2387.44
16:51:00|2387.44
16:51:01|2387.44
16:51:02|2387.44
16:51:03|2387.44
16:51:04|2387.44
16:51:05|2387.44
16:51:06|2387.44
16:51:07|2387.44
16:51:08|2387.44
16:51:10|2387.44
16:51:11|2387.44
16:51:13|2387.44
16:51:14|2387.44
16:51:16|2386.45
16:51:16|2386.45
16:51:17|2386.45
16:51:18|2386.45
16:51:20|2386.45
16:51:21|2386.45
16:51:22|2386.45
16:51:24|2386.45
16:51:24|2386.45
16:51:26|2386.45
16:51:27|2386.45
16:51:28|2385.3
16:51:29|2385.3
16:51:30|2385.3
16:51:31|2385.3
16:51:32|2385.3
16:51:33|2385.3
16:51:33|2385.3
16:51:35|2385.3
16:51:36|2385.3
16:51:36|2385.3
16:51:38|2385.3
16:51:39|2385.3
16:51:41|2385.3
16:51:41|2385.3
16:51:42|2385.3
16:51:43|2385.3
16:51:44|2385.3
16:51:45|2385.3
16:51:46|2385.3
16:51:47|2385.3
16:51:48|2385.3
16:51:49|2385.3
16:51:50|2387.55
16:51:51|2387.55
16:51:52|2387.55
16:51:53|2387.55
16:51:54|2387.55
16:51:55|2387.55
16:51:56|2387.55
16:51:57|2387.55
16:51:59|2387.55
16:51:59|2387.55
16:52:00|2387.55
16:52:02|2387.55
16:52:02|2387.55
16:52:04|2387.55
16:52:04|2387.55
16:52:06|2387.55
16:52:07|2387.55
16:52:08|2387.55
16:52:09|2387.55
16:52:10|2387.55
16:52:12|2387.55
16:52:13|2387.55
16:52:14|2387.55
16:52:15|2387.55
16:52:16|2387.55
16:52:17|2387.55
16:52:18|2386.26
16:52:19|2386.26
16:52:20|2386.26
16:52:21|2386.26
16:52:22|2386.26
16:52:23|2386.26
16:52:24|2386.26
16:52:24|2386.26
16:52:26|2386.26
16:52:27|2386.26
16:52:28|2386.26
16:52:30|2386.26
16:52:30|2386.26
16:52:31|2386.26
16:52:32|2386.26
16:52:33|2386.26
16:52:34|2386.26
16:52:35|2386.26
16:52:36|2386.26
16:52:37|2386.26
16:52:38|2386.26
16:52:40|2386.26
16:52:42|2386.26
16:52:42|2386.26
16:52:43|2386.26
16:52:44|2386.26
16:52:45|2386.26
16:52:46|2386.26
16:52:47|2386.26
16:52:48|2386.26
16:52:49|2386.26
16:52:50|2386.26
16:52:51|2386.26
16:52:52|2386.26
16:52:53|2386.26
16:52:54|2386.26
16:52:55|2386.26
16:52:56|2386.26
16:52:57|2386.26
16:52:59|2386.26
16:52:59|2386.26
16:53:00|2386.26
16:53:01|2386.26
16:53:02|2386.26
16:53:04|2385.15
16:53:04|2385.15
16:53:05|2385.15
16:53:06|2385.15
16:53:07|2385.15
16:53:08|2385.15
16:53:09|2385.15
16:53:10|2385.15
16:53:11|2385.15
16:53:12|2385.15
16:53:14|2385.15
16:53:15|2385.15
16:53:17|2385.15
16:53:17|2385.15
16:53:18|2385.15
16:53:20|2385.77
16:53:20|2385.77
16:53:22|2385.77
16:53:24|2385.77
16:53:24|2385.77
16:53:25|2385.77
16:53:27|2385.77
16:53:28|2385.77
16:53:29|2385.77
16:53:31|2385.77
16:53:31|2385.78
16:53:32|2385.78
16:53:33|2385.78
16:53:35|2385.78
16:53:36|2385.78
16:53:37|2385.24
16:53:38|2385.2
16:53:40|2385.15
16:53:40|2385.15
16:53:42|2385.15
16:53:44|2385.15
16:53:44|2385.15
16:53:45|2385.15
16:53:46|2385.15
16:53:47|2385.15
16:53:48|2385.15
16:53:49|2385.15
16:53:50|2385.15
16:53:51|2385.15
16:53:52|2385.15
16:53:54|2385.15
16:53:54|2385.15
16:53:55|2384.22
16:53:56|2384.22
16:53:57|2384.22
16:53:59|2384.22
16:53:59|2384.22
16:54:00|2384.22
16:54:01|2384.22
16:54:02|2384.22
16:54:04|2384.22
16:54:05|2382.35
16:54:06|2382.35
16:54:07|2382.35
16:54:08|2382.35
16:54:09|2382.35
16:54:10|2383.89
16:54:11|2383.89
16:54:12|2383.89
16:54:13|2383.89
16:54:15|2383.89
16:54:15|2383.89
16:54:16|2383.89
16:54:18|2383.89
16:54:20|2383.89
16:54:20|2383.89
16:54:21|2383.89
16:54:22|2383.89
16:54:24|2383.89
16:54:26|2383.89
16:54:26|2383.89
16:54:27|2383.89
16:54:28|2383.89
16:54:29|2383.89
16:54:30|2383.89
16:54:31|2382.25
16:54:32|2382.25
16:54:33|2382.25
16:54:35|2382.25
16:54:35|2382.25
16:54:37|2382.25
16:54:38|2382.25
16:54:39|2382.25
16:54:40|2382.25
16:54:42|2382.25
16:54:42|2382.25
16:54:43|2382.25
16:54:44|2382.25
16:54:45|2382.25
16:54:46|2382.25
16:54:47|2382.25
16:54:48|2382.25
16:54:49|2382.25
16:54:50|2382.25
16:54:52|2382.25
16:54:54|2382.25
16:54:54|2382.25
16:54:55|2382.25
16:54:56|2382.25
16:54:57|2382.25
16:54:58|2382.25
16:54:59|2382.25
16:55:00|2382.25
16:55:01|2382.25
16:55:03|2382.25
16:55:03|2382.25
16:55:05|2382.25
16:55:06|2382.25
16:55:07|2382.25
16:55:08|2382.25
16:55:09|2382.25
16:55:10|2382.25
16:55:11|2382.25
16:55:11|2382.25
16:55:13|2382.25
16:55:15|2382.25
16:55:15|2382.25
16:55:16|2382.25
16:55:17|2382.25
16:55:18|2382.25
16:55:20|2382.25
16:55:21|2382.25
16:55:22|2382.25
16:55:24|2382.25
16:55:24|2382.25
16:55:25|2382.25
16:55:26|2382.25
16:55:27|2382.25
16:55:28|2382.25
16:55:29|2382.25
16:55:31|2382.25
16:55:32|2382.25
16:55:33|2382.25
16:55:34|2382.25
16:55:35|2382.25
16:55:36|2382.25
16:55:37|2382.25
16:55:39|2382.25
16:55:39|2382.25
16:55:40|2382.25
16:55:41|2382.25
16:55:43|2382.25
16:55:44|2382.25
16:55:45|2382.25
16:55:46|2382.25
16:55:47|2382.25
16:55:48|2382.25
16:55:49|2382.25
16:55:50|2382.25
16:55:52|2382.25
16:55:53|2382.25
16:55:54|2382.25
16:55:55|2382.25
16:55:56|2382.25
16:55:58|2382.25
16:55:58|2382.25
16:55:59|2382.25
16:56:00|2382.25
16:56:01|2382.25
16:56:02|2382.25
16:56:03|2382.25
16:56:04|2382.25
16:56:05|2382.25
16:56:06|2382.25
16:56:07|2382.25
16:56:08|2382.25
16:56:09|2382.25
16:56:10|2382.25
16:56:11|2382.25
16:56:13|2382.25
16:56:13|2382.25
16:56:15|2382.25
16:56:17|2382.25
16:56:18|2382.25
16:56:19|2382.25
16:56:21|2382.25
16:56:22|2382.25
16:56:23|2382.25
16:56:24|2382.25
16:56:25|2382.25
16:56:26|2382.25
16:56:27|2382.25
16:56:28|2382.25
16:56:30|2382.25
16:56:30|2382.25
16:56:31|2382.25
16:56:32|2382.25
16:56:34|2382.25
16:56:35|2382.25
16:56:36|2382.25
16:56:38|2382.25
16:56:39|2382.25
16:56:40|2382.25
16:56:41|2382.25
16:56:42|2382.25
16:56:43|2382.25
16:56:44|2382.25
16:56:46|2382.25
16:56:46|2382.25
16:56:48|2382.25
16:56:48|2382.25
16:56:49|2382.25
16:56:51|2382.25
16:56:52|2382.25
16:56:53|2382.25
16:56:54|2382.25
16:56:54|2382.25
16:56:55|2382.25
16:56:56|2382.25
16:56:58|2382.25
16:56:58|2382.25
16:56:59|2382.25
16:57:01|2382.25
16:57:02|2382.25
16:57:03|2382.25
16:57:04|2382.25
16:57:04|2382.25
16:57:06|2382.25
16:57:07|2382.25
16:57:07|2382.25
16:57:08|2382.25
16:57:09|2382.25
16:57:11|2382.25
16:57:12|2382.25
16:57:13|2382.25
16:57:14|2382.25
16:57:15|2382.25
16:57:17|2382.25
16:57:17|2382.25
16:57:19|2382.25
16:57:20|2382.25
16:57:21|2382.25
16:57:21|2382.25
16:57:23|2382.25
16:57:24|2382.25
16:57:25|2382.25
16:57:25|2382.25
16:57:26|2382.25
16:57:28|2382.25
16:57:29|2382.25
16:57:30|2382.25
16:57:31|2382.25
16:57:32|2382.25
16:57:34|2382.25
16:57:35|2382.25
16:57:36|2382.25
16:57:37|2382.25
16:57:38|2382.25
16:57:39|2382.25
16:57:40|2382.25
16:57:41|2382.25
16:57:42|2382.25
16:57:43|2382.25
16:57:44|2382.25
16:57:45|2382.25
16:57:46|2382.25
16:57:48|2382.25
16:57:49|2382.25
16:57:49|2382.25
16:57:50|2382.25
16:57:51|2382.25
16:57:52|2382.25
16:57:54|2382.25
16:57:54|2382.25
16:57:55|2382.25
16:57:56|2382.25
16:57:58|2382.25
16:57:59|2382.25
16:58:00|2382.25
16:58:02|2382.25
16:58:03|2382.25
16:58:04|2382.25
16:58:05|2382.25
16:58:06|2382.25
16:58:07|2382.25
16:58:08|2382.25
16:58:09|2382.25
16:58:10|2382.25
16:58:11|2382.25
16:58:12|2382.25
16:58:13|2382.25
16:58:14|2382.25
16:58:16|2382.25
16:58:17|2382.25
16:58:18|2382.25
16:58:20|2382.25
16:58:20|2382.25
16:58:22|2382.25
16:58:23|2382.25
16:58:24|2382.25
16:58:26|2382.25
16:58:26|2382.25
16:58:28|2382.25
16:58:28|2382.25
16:58:30|2382.25
16:58:31|2382.25
16:58:31|2382.25
16:58:33|2382.25
16:58:34|2382.25
16:58:35|2382.25
16:58:36|2382.25
16:58:37|2382.25
16:58:39|2382.25
16:58:39|2382.25
16:58:41|2382.25
16:58:41|2382.25
16:58:43|2382.25
16:58:45|2382.25
16:58:46|2382.25
16:58:47|2382.25
16:58:47|2382.25
16:58:48|2382.25
16:58:50|2382.25
16:58:50|2382.25
16:58:51|2382.25
16:58:52|2382.25
16:58:54|2382.25
16:58:54|2382.25
16:58:55|2382.25
16:58:56|2382.25
16:58:57|2382.25
16:58:59|2382.25
16:59:00|2382.25
16:59:01|2382.25
16:59:02|2382.25
16:59:03|2382.25
16:59:04|2382.25
16:59:05|2382.25
16:59:06|2382.25
16:59:07|2382.25
16:59:08|2382.25
16:59:09|2382.25
16:59:10|2382.25
16:59:11|2382.25
16:59:12|2382.25
16:59:13|2382.25
16:59:14|2382.25
16:59:15|2382.25
16:59:16|2382.25
16:59:17|2382.25
16:59:19|2382.25
16:59:20|2382.25
16:59:21|2382.25
16:59:22|2382.25
16:59:23|2382.25
16:59:25|2382.25
16:59:25|2382.25
16:59:26|2382.25
16:59:28|2382.25
16:59:28|2382.25
16:59:30|2382.25
16:59:31|2382.25
16:59:32|2382.25
16:59:33|2382.25
16:59:34|2382.25
16:59:36|2382.25
16:59:37|2382.25
16:59:38|2382.25
16:59:39|2382.25
16:59:41|2382.25
16:59:42|2382.25
16:59:43|2382.25
16:59:45|2382.25
16:59:45|2382.25
16:59:46|2382.25
16:59:47|2382.25
16:59:48|2382.25
16:59:49|2382.25
16:59:50|2382.25
16:59:52|2382.25
16:59:53|2382.25
16:59:53|2382.25
16:59:55|2382.25
16:59:56|2382.25
16:59:57|2382.25
16:59:57|2382.25
16:59:58|2382.25
17:00:00|2382.25
17:00:00|2382.25
17:00:02|2382.25
17:00:03|2382.25
17:00:03|2382.25
17:00:06|2382.25
17:00:06|2382.25
17:00:07|2382.25
17:00:08|2382.25
17:00:09|2382.25
17:00:10|2382.25
17:00:11|2382.25
17:00:12|2382.25
17:00:13|2382.25
17:00:14|2382.25
17:00:15|2382.25
17:00:16|2382.25
17:00:17|2382.25
17:00:18|2382.25
17:00:19|2382.25
17:00:21|2382.25
17:00:23|2382.25
17:00:23|2382.25
17:00:24|2382.25
17:00:26|2382.25
17:00:27|2382.25
17:00:27|2382.25
17:00:29|2382.25
17:00:31|2382.25
17:00:31|2382.25
17:00:32|2382.25
17:00:33|2382.25
17:00:34|2382.25
17:00:35|2382.25
17:00:37|2382.25
17:00:38|2382.25
17:00:38|2382.25
17:00:40|2382.25
17:00:41|2382.25
17:00:42|2382.25
17:00:44|2382.25
17:00:44|2382.25
17:00:46|2382.25
17:00:46|2382.25
17:00:48|2382.25
17:00:49|2382.25
17:00:50|2382.25
17:00:51|2382.25
17:00:51|2382.25
17:00:53|2382.25
17:00:54|2382.25
17:00:55|2382.25
17:00:56|2382.25
17:00:57|2382.25
17:00:58|2382.25
17:00:59|2382.25
17:00:59|2382.25
17:01:01|2382.25
17:01:02|2382.25
17:01:04|2382.25
17:01:04|2382.25
17:01:05|2382.25
17:01:06|2382.25
17:01:07|2382.25
17:01:08|2382.25
17:01:09|2382.25
17:01:10|2382.25
17:01:11|2382.25
17:01:12|2382.25
17:01:13|2382.25
17:01:14|2382.25
17:01:15|2382.25
17:01:16|2382.25
17:01:17|2382.25
17:01:18|2382.25
17:01:19|2382.25
17:01:21|2386.21
17:01:21|2386.21
17:01:23|2386.21
17:01:24|2384.35
17:01:24|2384.35
17:01:26|2384.35
17:01:28|2387.04
17:01:29|2387.04
17:01:30|2387.04
17:01:31|2387.04
17:01:32|2387.04
17:01:34|2387.04
17:01:34|2387.04
17:01:35|2387.04
17:01:37|2387.04
17:01:39|2387.04
17:01:40|2387.04
17:01:40|2387.04
17:01:41|2387.04
17:01:43|2387.04
17:01:44|2387.04
17:01:44|2387.04
17:01:47|2387.04
17:01:47|2387.04
17:01:48|2387.04
17:01:49|2387.04
17:01:50|2387.04
17:01:51|2387.04
17:01:52|2388.24
17:01:53|2388.24
17:01:55|2388.24
17:01:55|2388.24
17:01:57|2388.24
17:01:57|2388.24
17:01:59|2388.24
17:02:00|2388.24
17:02:02|2388.24
17:02:02|2391.06
17:02:03|2391.06
17:02:04|2391.06
17:02:05|2391.06
17:02:06|2391.06
17:02:07|2391.06
17:02:08|2391.06
17:02:09|2393.27
17:02:11|2392.12
17:02:12|2394.41
17:02:13|2394.41
17:02:14|2397.05
17:02:15|2397.29
17:02:16|2394.67
17:02:17|2394.67
17:02:18|2394.67
17:02:19|2394.67
17:02:20|2394.67
17:02:21|2394.67
17:02:23|2394.67
17:02:23|2394.67
17:02:25|2394.67
17:02:26|2394.67
17:02:27|2394.67
17:02:28|2394.67
17:02:29|2394.67
17:02:31|2394.67
17:02:31|2394.67
17:02:32|2394.67
17:02:33|2394.67
17:02:34|2394.67
17:02:35|2394.67
17:02:37|2393.22
17:02:39|2393.22
17:02:39|2393.22
17:02:41|2393.22
17:02:42|2393.22
17:02:42|2393.22
17:02:43|2393.22
17:02:45|2393.22
17:02:46|2393.22
17:02:47|2393.22
17:02:48|2393.22
17:02:49|2393.22
17:02:50|2393.22
17:02:51|2393.22
17:02:52|2393.22
17:02:53|2392.16
17:02:54|2392.16
17:02:55|2391.61
17:02:56|2391.61
17:02:57|2391.61
17:02:58|2391.61
17:02:59|2391.61
17:03:00|2391.61
17:03:01|2391.61
17:03:03|2391.61
17:03:03|2391.61
17:03:04|2391.61
17:03:05|2391.61
17:03:06|2389.49
17:03:08|2389.49
17:03:08|2389.49
17:03:09|2389.49
17:03:11|2389.49
17:03:12|2389.49
17:03:14|2389.49
17:03:14|2389.49
17:03:15|2389.49
17:03:16|2389.49
17:03:17|2389.49
17:03:19|2389.49
17:03:19|2389.49
17:03:20|2389.49
17:03:21|2389.49
17:03:23|2389.49
17:03:25|2389.49
17:03:26|2389.49
17:03:27|2389.49
17:03:28|2389.49
17:03:29|2389.49
17:03:30|2389.49
17:03:31|2389.49
17:03:32|2389.49
17:03:33|2389.49
17:03:35|2389.49
17:03:35|2389.49
17:03:36|2389.49
17:03:37|2389.49
17:03:38|2389.49
17:03:39|2389.49
17:03:40|2389.49
17:03:41|2389.49
17:03:43|2389.49
17:03:44|2389.49
17:03:44|2389.49
17:03:46|2389.49
17:03:46|2389.49
17:03:47|2389.49
17:03:49|2389.49
17:03:51|2389.49
17:03:51|2389.49
17:03:52|2389.49
17:03:53|2389.49
17:03:54|2389.49
17:03:55|2389.49
17:03:56|2389.49
17:03:57|2389.49
17:03:58|2389.49
17:03:59|2389.49
17:04:00|2389.49
17:04:01|2389.49
17:04:02|2389.49
17:04:04|2389.75
17:04:05|2389.75
17:04:06|2389.75
17:04:08|2389.75
17:04:09|2389.75
17:04:10|2389.75
17:04:11|2389.75
17:04:12|2389.75
17:04:12|2389.75
17:04:13|2389.75
17:04:15|2389.75
17:04:16|2389.75
17:04:17|2389.75
17:04:18|2389.75
17:04:19|2389.75
17:04:20|2389.75
17:04:20|2389.75
17:04:22|2389.75
17:04:23|2389.75
17:04:23|2389.75
17:04:24|2389.75
17:04:26|2389.75
17:04:27|2389.75
17:04:29|2389.75
17:04:29|2389.75
17:04:30|2389.75
17:04:32|2389.75
17:04:32|2389.75
17:04:34|2389.75
17:04:36|2389.75
17:04:36|2389.75
17:04:37|2389.75
17:04:39|2389.75
17:04:41|2389.75
17:04:42|2389.75
17:04:44|2389.75
17:04:45|2389.75
17:04:46|2389.75
17:04:46|2389.75
17:04:47|2389.75
17:04:49|2389.75
17:04:50|2389.75
17:04:51|2389.75
17:04:53|2389.75
17:04:53|2389.75
17:04:55|2389.75
17:04:55|2389.75
17:04:56|2389.75
17:04:58|2389.75
17:04:59|2389.75
17:05:01|2389.75
17:05:01|2389.75
17:05:02|2389.75
17:05:04|2389.75
17:05:04|2389.75
17:05:05|2389.75
17:05:06|2389.75
17:05:08|2389.75
17:05:08|2389.75
17:05:10|2389.75
17:05:11|2389.75
17:05:12|2389.75
17:05:13|2389.75
17:05:14|2389.75
17:05:15|2389.75
17:05:16|2389.75
17:05:17|2389.75
17:05:18|2389.75
17:05:19|2389.75
17:05:20|2389.75
17:05:21|2389.75
17:05:22|2389.75
17:05:24|2389.75
17:05:25|2389.75
17:05:26|2389.75
17:05:27|2389.75
17:05:28|2389.75
17:05:29|2389.75
17:05:30|2389.75
17:05:31|2389.75
17:05:32|2389.75
17:05:33|2389.75
17:05:34|2389.75
17:05:35|2389.75
17:05:36|2389.75
17:05:37|2389.75
17:05:38|2389.75
17:05:39|2389.75
17:05:40|2395.09
17:05:41|2395.09
17:05:43|2395.09
17:05:45|2394.35
17:05:45|2394.35
17:05:46|2394.35
17:05:47|2394.35
17:05:49|2394.35
17:05:49|2394.35
17:05:51|2394.35
17:05:53|2394.35
17:05:53|2394.35
17:05:54|2394.35
17:05:55|2394.35
17:05:56|2394.35
17:05:57|2394.35
17:05:58|2394.35
17:05:59|2394.35
17:06:00|2394.35
17:06:02|2394.35
17:06:03|2394.35
17:06:03|2394.35
17:06:05|2394.35
17:06:06|2394.35
17:06:07|2394.35
17:06:08|2394.35
17:06:08|2394.35
17:06:10|2394.35
17:06:10|2394.35
17:06:12|2394.35
17:06:13|2394.35
17:06:14|2394.35
17:06:15|2394.35
17:06:16|2394.35
17:06:17|2394.35
17:06:17|2394.35
17:06:18|2394.35
17:06:20|2394.35
17:06:21|2394.35
17:06:22|2394.35
17:06:23|2394.35
17:06:25|2394.35
17:06:26|2394.35
17:06:27|2394.35
17:06:28|2394.35
17:06:29|2394.35
17:06:30|2394.35
17:06:31|2394.35
17:06:32|2394.35
17:06:33|2394.35
17:06:34|2394.35
17:06:35|2394.35
17:06:36|2394.35
17:06:37|2394.35
17:06:38|2394.35
17:06:39|2394.35
17:06:40|2394.35
17:06:42|2394.35
17:06:43|2394.35
17:06:44|2394.35
17:06:45|2394.35
17:06:46|2394.35
17:06:47|2394.35
17:06:48|2394.35
17:06:49|2394.35
17:06:50|2394.35
17:06:51|2394.35
17:06:52|2394.35
17:06:53|2394.35
17:06:54|2394.35
17:06:55|2394.35
17:06:56|2394.35
17:06:57|2394.35
17:06:58|2394.35
17:06:58|2394.35
17:07:01|2394.35
17:07:01|2394.35
17:07:02|2394.35
17:07:03|2394.35
17:07:04|2394.35
17:07:05|2390.44
17:07:06|2390.44
17:07:07|2390.44
17:07:08|2390.44
17:07:09|2390.44
17:07:10|2390.44
17:07:11|2390.44
17:07:12|2390.44
17:07:13|2390.44
17:07:14|2390.44
17:07:15|2390.44
17:07:16|2390.44
17:07:17|2390.44
17:07:19|2390.44
17:07:20|2390.44
17:07:21|2390.44
17:07:22|2390.44
17:07:23|2390.44
17:07:25|2390.44
17:07:26|2390.44
17:07:28|2390.44
17:07:29|2390.44
17:07:29|2390.44
17:07:30|2390.44
17:07:32|2390.44
17:07:33|2390.44
17:07:34|2390.44
17:07:35|2390.44
17:07:35|2390.44
17:07:37|2390.44
17:07:38|2390.44
17:07:39|2390.44
17:07:39|2390.44
17:07:40|2390.44
17:07:41|2390.44
17:07:42|2390.44
17:07:44|2390.44
17:07:45|2390.44
17:07:47|2390.44
17:07:47|2390.44
17:07:48|2390.44
17:07:50|2388.97
17:07:51|2388.97
17:07:51|2388.97
17:07:53|2388.97
17:07:54|2388.97
17:07:56|2388.97
17:07:56|2388.97
17:07:58|2388.97
17:07:58|2388.97
17:08:00|2388.97
17:08:01|2388.97
17:08:02|2388.97
17:08:03|2388.97
17:08:04|2388.97
17:08:06|2388.97
17:08:06|2388.97
17:08:08|2388.97
17:08:08|2388.97
17:08:10|2388.97
17:08:11|2388.97
17:08:12|2388.97
17:08:14|2388.97
17:08:14|2388.97
17:08:15|2388.97
17:08:16|2388.97
17:08:17|2387.96
17:08:19|2388.
17:08:20|2388.
17:08:20|2388.
17:08:21|2388.
17:08:22|2388.
17:08:23|2388.
17:08:24|2389.26
17:08:25|2390.66
17:08:27|2390.66
17:08:29|2390.66
17:08:29|2390.66
17:08:30|2390.66
17:08:31|2390.66
17:08:32|2390.66
17:08:33|2390.66
17:08:35|2390.66
17:08:36|2390.66
17:08:37|2390.66
17:08:38|2390.66
17:08:39|2390.66
17:08:41|2390.66
17:08:41|2390.66
17:08:43|2390.66
17:08:43|2389.34
17:08:45|2389.34
17:08:46|2389.34
17:08:46|2389.34
17:08:48|2389.34
17:08:48|2389.34
17:08:49|2389.34
17:08:50|2389.34
17:08:52|2389.34
17:08:53|2389.34
17:08:54|2389.34
17:08:55|2389.34
17:08:56|2389.34
17:08:57|2389.34
17:08:58|2389.34
17:08:59|2389.34
17:09:00|2389.34
17:09:02|2389.34
17:09:02|2389.34
17:09:03|2389.34
17:09:05|2389.34
17:09:05|2389.34
17:09:06|2389.34
17:09:07|2389.34
17:09:08|2389.34
17:09:09|2389.34
17:09:10|2389.34
17:09:11|2389.34
17:09:12|2389.34
17:09:13|2389.34
17:09:14|2389.34
17:09:16|2389.34
17:09:16|2389.34
17:09:17|2389.34
17:09:18|2389.34
17:09:20|2389.34
17:09:21|2389.34
17:09:22|2389.34
17:09:23|2389.34
17:09:24|2389.34
17:09:25|2389.34
17:09:26|2389.34
17:09:28|2389.34
17:09:28|2389.34
17:09:29|2389.34
17:09:30|2389.34
17:09:32|2389.34
17:09:33|2389.34
17:09:34|2389.34
17:09:35|2389.34
17:09:36|2389.34
17:09:37|2389.34
17:09:38|2389.34
17:09:39|2392.13
17:09:41|2392.13
17:09:41|2392.13
17:09:42|2392.13
17:09:44|2392.13
17:09:46|2392.13
17:09:46|2392.13
17:09:47|2392.13
17:09:48|2392.13
17:09:49|2392.13
17:09:50|2392.13
17:09:51|2392.13
17:09:52|2392.13
17:09:53|2392.13
17:09:54|2392.13
17:09:55|2392.13
17:09:56|2392.13
17:09:57|2392.13
17:09:58|2392.13
17:09:59|2392.13
17:10:00|2392.13
17:10:01|2392.13
17:10:03|2392.13
17:10:04|2392.13
17:10:05|2392.13
17:10:06|2392.13
17:10:08|2392.13
17:10:08|2392.13
17:10:09|2392.13
17:10:10|2392.13
17:10:12|2392.13
17:10:12|2392.13
17:10:14|2392.13
17:10:14|2392.13
17:10:16|2392.13
17:10:17|2392.13
17:10:18|2392.13
17:10:19|2392.13
17:10:19|2392.13
17:10:21|2392.13
17:10:22|2392.13
17:10:22|2392.13
17:10:23|2392.13
17:10:25|2392.13
17:10:26|2392.13
17:10:27|2392.13
17:10:27|2392.13
17:10:29|2392.13
17:10:31|2392.13
17:10:31|2392.13
17:10:32|2392.13
17:10:33|2392.13
17:10:34|2392.13
17:10:35|2392.13
17:10:36|2392.13
17:10:38|2392.13
17:10:39|2392.13
17:10:40|2392.13
17:10:41|2395.28
17:10:42|2395.28
17:10:44|2395.28
17:10:44|2395.28
17:10:45|2395.28
17:10:46|2395.28
17:10:47|2395.28
17:10:48|2395.28
17:10:50|2395.28
17:10:51|2395.28
17:10:52|2395.28
17:10:54|2395.28
17:10:54|2395.28
17:10:55|2395.28
17:10:56|2395.28
17:10:57|2395.28
17:10:58|2395.28
17:10:59|2395.28
17:11:00|2395.28
17:11:02|2395.28
17:11:02|2395.28
17:11:03|2395.28
17:11:05|2395.28
17:11:05|2395.28
17:11:06|2392.52
17:11:07|2392.63
17:11:08|2392.63
17:11:09|2392.63
17:11:10|2392.63
17:11:11|2392.63
17:11:12|2392.63
17:11:13|2392.63
17:11:14|2392.63
17:11:15|2392.63
17:11:16|2392.63
17:11:17|2392.63
17:11:18|2392.63
17:11:19|2392.63
17:11:20|2392.63
17:11:21|2392.63
17:11:22|2392.63
17:11:23|2392.63
17:11:24|2392.63
17:11:25|2392.63
17:11:26|2392.63
17:11:27|2392.63
17:11:28|2392.63
17:11:30|2392.63
17:11:31|2392.63
17:11:33|2392.63
17:11:33|2392.63
17:11:34|2392.63
17:11:36|2392.63
17:11:38|2392.63
17:11:38|2392.63
17:11:39|2392.63
17:11:40|2392.63
17:11:41|2392.63
17:11:42|2392.63
17:11:43|2392.63
17:11:44|2393.12
17:11:45|2393.12
17:11:47|2393.12
17:11:48|2393.12
17:11:49|2393.12
17:11:50|2393.12
17:11:51|2393.12
17:11:52|2393.12
17:11:53|2393.12
17:11:54|2393.12
17:11:55|2393.12
17:11:56|2393.12
17:11:57|2393.12
17:11:59|2393.12
17:12:00|2393.12
17:12:01|2393.12
17:12:01|2393.12
17:12:03|2393.12
17:12:03|2393.12
17:12:05|2393.12
17:12:06|2393.12
17:12:06|2393.12
17:12:08|2393.12
17:12:09|2393.12
17:12:10|2393.12
17:12:11|2393.12
17:12:12|2393.12
17:12:13|2393.12
17:12:14|2393.12
17:12:15|2393.12
17:12:16|2393.12
17:12:17|2393.12
17:12:18|2393.12
17:12:19|2393.12
17:12:20|2393.12
17:12:21|2393.12
17:12:22|2393.12
17:12:23|2393.12
17:12:24|2393.12
17:12:26|2393.12
17:12:27|2393.12
17:12:28|2393.12
17:12:29|2393.12
17:12:30|2393.12
17:12:31|2393.12
17:12:33|2393.12
17:12:34|2393.12
17:12:35|2393.12
17:12:36|2393.12
17:12:37|2393.12
17:12:39|2393.12
17:12:40|2393.12
17:12:41|2393.12
17:12:42|2393.12
17:12:43|2393.12
17:12:44|2393.12
17:12:45|2393.12
17:12:46|2393.12
17:12:47|2393.12
17:12:48|2393.12
17:12:50|2393.12
17:12:51|2393.12
17:12:51|2393.12
17:12:53|2393.12
17:12:54|2393.12
17:12:55|2393.12
17:12:56|2393.12
17:12:57|2393.12
17:12:58|2393.12
17:12:59|2397.2
17:13:00|2397.2
17:13:01|2397.2
17:13:02|2397.2
17:13:04|2397.2
17:13:05|2397.2
17:13:06|2397.2
17:13:07|2397.2
17:13:08|2397.2
17:13:09|2397.2
17:13:10|2397.2
17:13:11|2397.2
17:13:13|2397.2
17:13:14|2397.2
17:13:14|2397.2
17:13:15|2397.2
17:13:17|2397.2
17:13:17|2397.2
17:13:19|2397.2
17:13:20|2397.2
17:13:20|2397.2
17:13:22|2397.2
17:13:22|2397.2
17:13:24|2397.2
17:13:25|2397.2
17:13:25|2397.2
17:13:26|2397.2
17:13:27|2397.2
17:13:28|2397.2
17:13:29|2397.2
17:13:31|2397.2
17:13:31|2397.2
17:13:32|2397.2
17:13:35|2397.2
17:13:35|2397.2
17:13:36|2397.2
17:13:37|2397.2
17:13:38|2397.2
17:13:39|2397.2
17:13:41|2397.2
17:13:41|2397.2
17:13:43|2397.2
17:13:44|2397.2
17:13:45|2397.2
17:13:46|2397.2
17:13:47|2397.2
17:13:48|2397.2
17:13:50|2397.2
17:13:51|2397.2
17:13:52|2397.2
17:13:53|2397.2
17:13:54|2397.2
17:13:54|2397.2
17:13:56|2397.2
17:13:56|2397.2
17:13:57|2397.2
17:13:58|2397.2
17:13:59|2397.2
17:14:01|2397.2
17:14:01|2397.2
17:14:03|2397.2
17:14:04|2397.2
17:14:05|2397.2
17:14:06|2397.2
17:14:07|2397.2
17:14:08|2397.2
17:14:09|2397.2
17:14:10|2397.2
17:14:11|2397.2
17:14:12|2397.2
17:14:13|2397.2
17:14:14|2397.2
17:14:16|2397.2
17:14:16|2397.2
17:14:18|2397.2
17:14:18|2397.2
17:14:20|2397.2
17:14:21|2397.2
17:14:22|2397.2
17:14:23|2397.2
17:14:23|2397.2
17:14:25|2397.2
17:14:26|2397.2
17:14:27|2397.2
17:14:27|2397.2
17:14:28|2397.2
17:14:30|2397.2
17:14:31|2397.2
17:14:32|2397.2
17:14:33|2397.2
17:14:34|2397.2
17:14:35|2397.2
17:14:35|2397.2
17:14:37|2397.2
17:14:38|2397.2
17:14:39|2397.2
17:14:40|2397.2
17:14:41|2397.2
17:14:43|2397.2
17:14:44|2397.2
17:14:45|2397.2
17:14:46|2397.2
17:14:46|2397.51
17:14:48|2397.51
17:14:49|2397.51
17:14:50|2397.51
17:14:50|2397.51
17:14:52|2397.51
17:14:52|2397.51
17:14:53|2397.51
17:14:56|2397.51
17:14:56|2397.51
17:14:58|2397.51
17:14:59|2397.51
17:15:00|2397.51
17:15:01|2397.51
17:15:01|2397.51
17:15:03|2397.51
17:15:05|2397.51
17:15:05|2397.51
17:15:07|2397.51
17:15:08|2397.51
17:15:09|2397.51
17:15:11|2397.51
17:15:11|2397.51
17:15:12|2397.51
17:15:14|2397.51
17:15:16|2397.51
17:15:16|2397.51
17:15:17|2397.51
17:15:18|2397.51
17:15:19|2397.51
17:15:20|2397.51
17:15:22|2398.72
17:15:22|2398.72
17:15:24|2398.72
17:15:25|2398.72
17:15:26|2398.72
17:15:27|2398.72
17:15:28|2398.72
17:15:29|2398.72
17:15:30|2398.72
17:15:31|2398.72
17:15:31|2398.8
17:15:33|2398.8
17:15:34|2398.8
17:15:35|2398.8
17:15:37|2398.8
17:15:37|2398.8
17:15:39|2398.8
17:15:40|2398.8
17:15:41|2398.8
17:15:41|2398.8
17:15:43|2398.8
17:15:43|2398.8
17:15:45|2398.8
17:15:46|2398.8
17:15:46|2398.8
17:15:48|2398.8
17:15:49|2397.15
17:15:50|2397.15
17:15:51|2397.15
17:15:52|2397.15
17:15:53|2397.15
17:15:54|2397.15
17:15:56|2397.15
17:15:56|2397.74
17:15:57|2397.74
17:15:59|2397.74
17:15:59|2397.74
17:16:01|2397.74
17:16:02|2397.74
17:16:03|2397.74
17:16:04|2397.74
17:16:06|2397.03
17:16:07|2397.03
17:16:08|2397.03
17:16:09|2397.03
17:16:10|2397.03
17:16:11|2397.03
17:16:12|2397.03
17:16:13|2397.03
17:16:14|2397.03
17:16:15|2397.03
17:16:16|2397.03
17:16:17|2397.03
17:16:18|2397.03
17:16:19|2397.03
17:16:20|2397.03
17:16:21|2397.03
17:16:22|2397.03
17:16:24|2397.03
17:16:25|2397.03
17:16:25|2397.03
17:16:26|2397.03
17:16:27|2397.03
17:16:28|2397.03
17:16:30|2397.03
17:16:31|2397.03
17:16:32|2397.03
17:16:33|2397.03
17:16:33|2397.03
17:16:35|2397.03
17:16:37|2397.03
17:16:38|2397.03
17:16:39|2397.03
17:16:40|2397.03
17:16:41|2397.03
17:16:42|2397.03
17:16:43|2397.03
17:16:45|2397.03
17:16:45|2395.72
17:16:47|2395.72
17:16:49|2395.72
17:16:49|2396.47
17:16:50|2396.47
17:16:51|2396.47
17:16:52|2396.47
17:16:53|2396.47
17:16:54|2396.47
17:16:55|2396.47
17:16:56|2396.47
17:16:57|2396.47
17:16:58|2396.47
17:16:59|2396.47
17:17:00|2396.47
17:17:01|2396.47
17:17:03|2396.47
17:17:04|2396.47
17:17:04|2396.47
17:17:06|2396.47
17:17:08|2393.11
17:17:08|2393.11
17:17:09|2393.11
17:17:10|2393.11
17:17:11|2393.11
17:17:12|2393.11
17:17:13|2393.11
17:17:14|2393.11
17:17:15|2393.11
17:17:16|2393.11
17:17:17|2393.11
17:17:18|2393.11
17:17:19|2393.11
17:17:20|2393.11
17:17:21|2393.11
17:17:22|2393.11
17:17:23|2393.11
17:17:25|2393.11
17:17:27|2393.11
17:17:27|2393.11
17:17:28|2393.11
17:17:29|2393.11
17:17:30|2393.11
17:17:31|2393.11
17:17:32|2393.11
17:17:33|2393.11
17:17:34|2393.11
17:17:36|2393.11
17:17:38|2393.11
17:17:39|2393.11
17:17:40|2393.11
17:17:42|2393.11
17:17:43|2393.11
17:17:44|2393.11
17:17:44|2393.11
17:17:45|2393.11
17:17:46|2393.11
17:17:47|2393.11
17:17:49|2393.11
17:17:50|2393.11
17:17:51|2393.11
17:17:52|2393.11
17:17:53|2393.11
17:17:54|2393.11
17:17:55|2393.11
17:17:56|2393.11
17:17:57|2393.11
17:17:58|2393.11
17:17:59|2393.11
17:18:00|2393.11
17:18:01|2393.11
17:18:02|2393.11
17:18:03|2393.11
17:18:05|2393.11
17:18:06|2393.11
17:18:06|2393.11
17:18:07|2393.11
17:18:09|2393.11
17:18:10|2393.11
17:18:11|2393.11
17:18:13|2393.11
17:18:13|2393.11
17:18:15|2393.11
17:18:16|2393.11
17:18:16|2393.11
17:18:18|2393.11
17:18:19|2393.11
17:18:20|2393.11
17:18:22|2393.11
17:18:23|2393.11
17:18:24|2393.11
17:18:25|2393.11
17:18:26|2393.11
17:18:27|2393.11
17:18:28|2393.11
17:18:29|2393.11
17:18:30|2393.11
17:18:31|2393.11
17:18:32|2393.11
17:18:33|2393.11
17:18:34|2393.11
17:18:35|2393.11
17:18:36|2393.11
17:18:37|2393.11
17:18:39|2393.11
17:18:39|2393.11
17:18:41|2393.11
17:18:41|2393.11
17:18:43|2393.11
17:18:43|2393.11
17:18:44|2393.11
17:18:45|2393.11
17:18:46|2393.11
17:18:48|2393.11
17:18:49|2393.11
17:18:50|2393.11
17:18:51|2393.11
17:18:52|2393.11
17:18:53|2393.11
17:18:54|2393.11
17:18:55|2393.11
17:18:56|2393.11
17:18:57|2393.11
17:18:58|2393.11
17:18:59|2393.11
17:19:00|2393.11
17:19:01|2393.11
17:19:02|2393.11
17:19:03|2393.11
17:19:04|2393.11
17:19:06|2393.11
17:19:06|2393.11
17:19:08|2393.11
17:19:09|2393.11
17:19:10|2393.11
17:19:10|2393.11
17:19:12|2393.11
17:19:14|2393.11
17:19:14|2393.11
17:19:15|2393.11
17:19:16|2393.11
17:19:17|2393.11
17:19:19|2393.11
17:19:20|2393.11
17:19:21|2393.11
17:19:21|2393.11
17:19:22|2393.11
17:19:23|2393.11
17:19:25|2393.11
17:19:26|2393.11
17:19:26|2393.11
17:19:28|2393.11
17:19:28|2393.11
17:19:29|2393.11
17:19:30|2393.11
17:19:32|2393.11
17:19:33|2393.11
17:19:34|2393.11
17:19:36|2393.11
17:19:36|2393.11
17:19:38|2393.11
17:19:39|2393.11
17:19:40|2393.11
17:19:41|2393.11
17:19:42|2393.11
17:19:43|2393.11
17:19:44|2393.11
17:19:46|2393.11
17:19:47|2393.11
17:19:47|2393.11
17:19:49|2393.11
17:19:49|2393.11
17:19:50|2393.11
17:19:51|2393.11
17:19:52|2393.11
17:19:53|2393.11
17:19:55|2393.11
17:19:56|2393.11
17:19:57|2393.11
17:19:59|2393.11
17:19:59|2393.11
17:20:01|2393.11
17:20:01|2393.11
17:20:03|2393.11
17:20:04|2393.11
17:20:05|2393.11
17:20:07|2393.11
17:20:08|2393.11
17:20:08|2393.11
17:20:10|2393.11
17:20:11|2393.11
17:20:12|2393.11
17:20:13|2393.11
17:20:14|2393.11
17:20:15|2393.11
17:20:16|2393.11
17:20:17|2393.11
17:20:18|2393.11
17:20:19|2393.11
17:20:20|2393.11
17:20:21|2393.11
17:20:22|2393.11
17:20:23|2393.11
17:20:24|2393.11
17:20:25|2393.11
17:20:26|2393.11
17:20:27|2393.11
17:20:28|2393.11
17:20:29|2393.11
17:20:30|2393.11
17:20:31|2393.11
17:20:32|2393.11
17:20:33|2393.11
17:20:35|2393.11
17:20:35|2393.11
17:20:36|2393.11
17:20:38|2393.11
17:20:38|2393.11
17:20:40|2393.11
17:20:42|2393.11
17:20:43|2393.11
17:20:44|2393.11
17:20:45|2393.11
17:20:46|2393.11
17:20:47|2393.11
17:20:49|2393.11
17:20:49|2393.11
17:20:50|2393.11
17:20:51|2393.11
17:20:52|2393.11
17:20:54|2393.11
17:20:54|2393.11
17:20:55|2393.11
17:20:57|2393.11
17:20:57|2393.11
17:20:59|2393.11
17:21:00|2393.11
17:21:00|2393.11
17:21:01|2393.11
17:21:03|2393.11
17:21:04|2393.11
17:21:05|2393.11
17:21:06|2393.11
17:21:07|2393.11
17:21:08|2393.11
17:21:09|2393.11
17:21:10|2393.11
17:21:11|2393.11
17:21:12|2393.11
17:21:13|2393.11
17:21:14|2393.11
17:21:15|2393.11
17:21:16|2393.11
17:21:17|2393.11
17:21:18|2393.11
17:21:19|2393.11
17:21:20|2393.11
17:21:21|2393.11
17:21:22|2393.11
17:21:23|2393.11
17:21:24|2393.11
17:21:25|2393.11
17:21:27|2393.11
17:21:27|2393.11
17:21:29|2393.11
17:21:30|2393.11
17:21:31|2393.11
17:21:31|2393.11
17:21:32|2393.11
17:21:33|2393.11
17:21:35|2393.11
17:21:35|2393.11
17:21:36|2393.11
17:21:38|2393.11
17:21:39|2393.11
17:21:41|2393.11
17:21:42|2393.11
17:21:43|2393.11
17:21:45|2393.11
17:21:46|2393.11
17:21:47|2393.11
17:21:47|2393.11
17:21:50|2393.9
17:21:50|2393.9
17:21:51|2393.9
17:21:52|2393.9
17:21:54|2393.9
17:21:54|2393.9
17:21:55|2393.9
17:21:56|2393.9
17:21:57|2393.9
17:21:58|2393.9
17:22:00|2393.9
17:22:01|2393.9
17:22:03|2393.9
17:22:04|2393.9
17:22:05|2393.9
17:22:06|2393.9
17:22:07|2393.9
17:22:08|2393.9
17:22:09|2393.9
17:22:10|2393.9
17:22:11|2393.9
17:22:12|2393.9
17:22:13|2393.9
17:22:14|2393.9
17:22:15|2393.9
17:22:16|2395.18
17:22:17|2395.18
17:22:18|2395.18
17:22:19|2395.18
17:22:20|2395.18
17:22:21|2395.18
17:22:23|2395.18
17:22:23|2395.18
17:22:24|2395.32
17:22:25|2395.32
17:22:26|2395.32
17:22:27|2395.32
17:22:28|2395.32
17:22:29|2395.32
17:22:30|2395.32
17:22:31|2395.32
17:22:33|2395.32
17:22:33|2395.32
17:22:36|2395.32
17:22:36|2395.32
17:22:37|2395.32
17:22:38|2395.32
17:22:39|2395.32
17:22:41|2395.32
17:22:42|2395.32
17:22:44|2395.32
17:22:44|2395.32
17:22:46|2395.32
17:22:46|2395.32
17:22:48|2395.32
17:22:50|2395.32
17:22:51|2395.32
17:22:52|2395.32
17:22:53|2395.32
17:22:54|2395.32
17:22:56|2395.32
17:22:56|2395.32
17:22:57|2395.32
17:22:58|2395.32
17:23:00|2395.32
17:23:01|2395.32
17:23:02|2395.32
17:23:03|2395.32
17:23:05|2395.32
17:23:06|2395.32
17:23:08|2395.32
17:23:08|2396.17
17:23:09|2396.17
17:23:11|2396.17
17:23:12|2396.17
17:23:13|2396.17
17:23:14|2396.17
17:23:15|2396.17
17:23:16|2396.17
17:23:17|2396.17
17:23:18|2396.17
17:23:19|2396.17
17:23:20|2396.17
17:23:21|2396.17
17:23:22|2396.17
17:23:23|2396.17
17:23:24|2396.17
17:23:25|2396.17
17:23:26|2396.17
17:23:27|2396.32
17:23:28|2396.32
17:23:29|2396.32
17:23:31|2396.32
17:23:31|2396.32
17:23:32|2396.32
17:23:33|2396.32
17:23:34|2396.32
17:23:35|2396.32
17:23:36|2396.32
17:23:37|2396.32
17:23:38|2396.32
17:23:39|2396.32
17:23:41|2396.32
17:23:42|2396.32
17:23:44|2396.32
17:23:45|2396.32
17:23:46|2396.32
17:23:48|2396.32
17:23:48|2396.32
17:23:49|2396.32
17:23:50|2396.32
17:23:52|2396.32
17:23:52|2396.32
17:23:54|2396.32
17:23:55|2396.32
17:23:56|2396.32
17:23:57|2396.32
17:23:58|2396.32
17:23:59|2396.32
17:24:00|2396.32
17:24:01|2396.32
17:24:02|2396.32
17:24:04|2396.32
17:24:05|2399.29
17:24:06|2399.29
17:24:07|2399.29
17:24:08|2399.29
17:24:09|2399.29
17:24:10|2399.29
17:24:11|2399.29
17:24:12|2399.29
17:24:13|2399.25
17:24:14|2399.25
17:24:15|2399.25
17:24:16|2399.25
17:24:17|2399.25
17:24:18|2399.25
17:24:20|2399.25
17:24:20|2399.25
17:24:22|2399.25
17:24:22|2399.25
17:24:23|2399.25
17:24:25|2399.25
17:24:25|2400.43
17:24:26|2400.43
17:24:28|2400.43
17:24:29|2400.43
17:24:29|2400.43
17:24:30|2400.43
17:24:31|2400.43
17:24:32|2400.43
17:24:34|2400.43
17:24:34|2400.43
17:24:36|2400.43
17:24:36|2400.43
17:24:37|2400.43
17:24:38|2400.43
17:24:39|2400.43
17:24:40|2400.43
17:24:41|2400.43
17:24:43|2400.43
17:24:44|2400.43
17:24:46|2400.43
17:24:47|2400.43
17:24:48|2400.43
17:24:49|2400.43
17:24:50|2400.43
17:24:51|2400.43
17:24:52|2400.43
17:24:53|2399.35
17:24:54|2399.35
17:24:55|2399.35
17:24:56|2399.35
17:24:57|2399.35
17:24:58|2399.35
17:25:00|2399.35
17:25:01|2399.35
17:25:01|2399.35
17:25:03|2399.35
17:25:04|2399.35
17:25:05|2399.35
17:25:07|2399.35
17:25:08|2399.35
17:25:09|2401.96
17:25:10|2401.96
17:25:10|2402.31
17:25:11|2402.31
17:25:13|2402.31
17:25:14|2402.31
17:25:15|2402.31
17:25:15|2402.31
17:25:17|2402.31
17:25:17|2402.31
17:25:18|2402.31
17:25:19|2402.31
17:25:21|2402.31
17:25:21|2402.31
17:25:23|2402.31
17:25:23|2402.31
17:25:24|2402.31
17:25:25|2402.31
17:25:27|2400.42
17:25:27|2400.42
17:25:28|2400.42
17:25:30|2400.42
17:25:30|2400.42
17:25:31|2400.42
17:25:33|2400.42
17:25:34|2400.42
17:25:35|2400.42
17:25:36|2400.42
17:25:37|2400.42
17:25:38|2400.42
17:25:39|2400.42
17:25:40|2400.42
17:25:41|2400.42
17:25:42|2400.42
17:25:43|2400.42
17:25:45|2400.42
17:25:46|2400.42
17:25:47|2400.42
17:25:48|2400.42
17:25:49|2400.42
17:25:50|2400.42
17:25:51|2400.42
17:25:52|2400.42
17:25:53|2401.28
17:25:54|2401.28
17:25:55|2401.28
17:25:56|2401.28
17:25:57|2401.28
17:25:58|2401.28
17:25:59|2401.28
17:26:00|2401.28
17:26:01|2402.61
17:26:02|2402.61
17:26:03|2402.61
17:26:05|2402.61
17:26:06|2402.61
17:26:07|2402.61
17:26:08|2402.61
17:26:09|2402.61
17:26:10|2402.61
17:26:11|2402.61
17:26:12|2402.61
17:26:13|2402.61
17:26:14|2402.61
17:26:15|2402.61
17:26:16|2402.61
17:26:17|2402.61
17:26:18|2402.61
17:26:19|2402.61
17:26:20|2402.61
17:26:21|2402.61
17:26:22|2402.61
17:26:23|2402.61
17:26:24|2402.61
17:26:25|2402.61
17:26:26|2402.61
17:26:27|2402.61
17:26:29|2402.61
17:26:30|2402.61
17:26:31|2402.61
17:26:32|2402.61
17:26:33|2402.61
17:26:34|2402.61
17:26:34|2402.61
17:26:36|2402.61
17:26:37|2402.61
17:26:37|2402.61
17:26:39|2402.61
17:26:41|2402.61
17:26:41|2402.61
17:26:42|2402.61
17:26:43|2402.61
17:26:44|2402.61
17:26:46|2402.61
17:26:47|2402.61
17:26:48|2402.61
17:26:49|2402.61
17:26:50|2402.61
17:26:52|2402.61
17:26:53|2402.61
17:26:53|2402.61
17:26:55|2402.61
17:26:56|2402.61
17:26:57|2402.61
17:26:58|2402.61
17:26:59|2402.61
17:27:00|2402.61
17:27:01|2402.61
17:27:02|2402.61
17:27:03|2402.61
17:27:05|2402.61
17:27:06|2402.61
17:27:06|2402.61
17:27:07|2402.61
17:27:09|2402.61
17:27:09|2402.61
17:27:11|2402.61
17:27:12|2402.61
17:27:13|2402.61
17:27:14|2402.61
17:27:15|2402.61
17:27:16|2402.61
17:27:17|2402.61
17:27:18|2402.61
17:27:19|2404.36
17:27:20|2404.35
17:27:21|2404.35
17:27:22|2404.35
17:27:23|2404.35
17:27:24|2404.35
17:27:25|2404.35
17:27:26|2404.35
17:27:27|2404.35
17:27:28|2404.35
17:27:29|2404.35
17:27:30|2404.35
17:27:31|2404.35
17:27:32|2404.35
17:27:34|2404.35
17:27:34|2404.35
17:27:36|2404.35
17:27:36|2405.99
17:27:38|2405.99
17:27:38|2405.99
17:27:39|2406.28
17:27:41|2406.66
17:27:42|2406.66
17:27:43|2406.66
17:27:45|2406.66
17:27:47|2406.66
17:27:48|2406.66
17:27:48|2406.66
17:27:51|2406.66
17:27:52|2406.66
17:27:54|2406.66
17:27:55|2406.66
17:27:56|2406.66
17:27:58|2406.66
17:27:59|2406.66
17:28:00|2406.66
17:28:01|2406.66
17:28:01|2406.66
17:28:02|2406.66
17:28:04|2406.66
17:28:05|2403.79
17:28:06|2403.79
17:28:07|2403.79
17:28:08|2403.79
17:28:09|2403.79
17:28:10|2403.79
17:28:12|2403.79
17:28:13|2403.79
17:28:14|2403.79
17:28:14|2403.79
17:28:15|2403.79
17:28:16|2403.79
17:28:18|2403.79
17:28:19|2403.79
17:28:20|2403.79
17:28:20|2403.79
17:28:21|2403.79
17:28:22|2403.79
17:28:23|2403.79
17:28:25|2403.79
17:28:25|2403.79
17:28:27|2403.79
17:28:27|2407.28
17:28:28|2407.28
17:28:30|2407.28
17:28:30|2407.28
17:28:31|2407.28
17:28:32|2407.29
17:28:33|2407.29
17:28:34|2408.31
17:28:36|2408.31
17:28:36|2408.31
17:28:38|2408.31
17:28:39|2408.57
17:28:41|2408.57
17:28:42|2408.57
17:28:42|2409.23
17:28:43|2409.23
17:28:44|2408.87
17:28:45|2408.87
17:28:47|2408.87
17:28:49|2408.87
17:28:49|2408.87
17:28:51|2408.87
17:28:52|2408.87
17:28:53|2408.87
17:28:54|2408.87
17:28:55|2408.87
17:28:56|2408.87
17:28:57|2408.87
17:28:58|2408.87
17:28:59|2408.87
17:29:00|2408.87
17:29:01|2408.87
17:29:03|2408.87
17:29:03|2408.87
17:29:05|2408.87
17:29:06|2408.87
17:29:08|2408.87
17:29:09|2408.87
17:29:09|2408.87
17:29:10|2408.87
17:29:11|2408.87
17:29:13|2408.87
17:29:14|2408.87
17:29:14|2408.87
17:29:16|2408.87
17:29:17|2408.87
17:29:19|2408.87
17:29:19|2408.87
17:29:20|2408.87
17:29:21|2408.87
17:29:22|2408.87
17:29:24|2408.87
17:29:24|2408.87
17:29:26|2408.87
17:29:26|2408.87
17:29:27|2408.87
17:29:29|2408.87
17:29:30|2408.87
17:29:31|2408.87
17:29:32|2408.87
17:29:33|2408.87
17:29:34|2408.87
17:29:35|2408.87
17:29:36|2408.87
17:29:37|2408.87
17:29:39|2408.87
17:29:39|2408.87
17:29:41|2408.87
17:29:41|2408.87
17:29:43|2408.87
17:29:44|2408.87
17:29:45|2408.87
17:29:46|2408.87
17:29:47|2408.87
17:29:49|2411.25
17:29:49|2412.
17:29:51|2411.85
17:29:52|2411.85
17:29:53|2411.85
17:29:54|2411.85
17:29:55|2411.85
17:29:57|2411.85
17:29:57|2411.85
17:29:59|2411.85
17:30:01|2411.85
17:30:01|2411.85
17:30:03|2411.85
17:30:03|2411.85
17:30:05|2411.85
17:30:07|2411.85
17:30:08|2411.85
17:30:09|2411.85
17:30:10|2411.85
17:30:11|2408.27
17:30:12|2406.46
17:30:13|2406.46
17:30:14|2406.46
17:30:16|2406.46
17:30:17|2406.46
17:30:18|2406.46
17:30:18|2406.46
17:30:20|2406.46
17:30:21|2406.46
17:30:22|2406.46
17:30:23|2406.46
17:30:24|2406.46
17:30:25|2406.46
17:30:26|2406.46
17:30:27|2406.46
17:30:28|2406.46
17:30:29|2406.46
17:30:30|2406.46
17:30:31|2406.46
17:30:32|2406.46
17:30:33|2406.46
17:30:34|2406.46
17:30:35|2406.46
17:30:36|2406.46
17:30:37|2406.46
17:30:38|2406.46
17:30:39|2406.46
17:30:40|2406.46
17:30:41|2406.46
17:30:42|2406.46
17:30:43|2406.46
17:30:44|2406.46
17:30:45|2406.46
17:30:46|2406.46
17:30:47|2406.46
17:30:48|2406.46
17:30:50|2406.46
17:30:51|2406.46
17:30:53|2406.46
17:30:53|2406.46
17:30:54|2406.46
17:30:55|2406.46
17:30:57|2406.46
17:30:58|2406.46
17:30:59|2406.46
17:31:00|2406.46
17:31:01|2406.46
17:31:02|2412.65
17:31:03|2412.65
17:31:04|2412.65
17:31:05|2412.65
17:31:06|2412.65
17:31:07|2412.65
17:31:08|2412.65
17:31:09|2412.65
17:31:10|2412.65
17:31:11|2412.65
17:31:12|2412.65
17:31:13|2412.65
17:31:14|2412.65
17:31:15|2412.65
17:31:16|2412.65
17:31:17|2412.65
17:31:18|2412.86
17:31:19|2412.86
17:31:20|2412.86
17:31:21|2412.86
17:31:22|2411.77
17:31:23|2411.77
17:31:24|2411.77
17:31:25|2411.77
17:31:26|2411.77
17:31:27|2411.77
17:31:29|2411.77
17:31:30|2411.77
17:31:31|2411.77
17:31:32|2411.77
17:31:33|2411.77
17:31:34|2411.77
17:31:35|2410.2
17:31:36|2410.2
17:31:37|2410.2
17:31:38|2410.2
17:31:39|2410.2
17:31:40|2410.2
17:31:41|2410.2
17:31:42|2410.2
17:31:43|2410.2
17:31:44|2410.2
17:31:45|2409.9
17:31:46|2409.9
17:31:47|2409.9
17:31:48|2409.9
17:31:49|2409.9
17:31:50|2409.9
17:31:52|2409.9
17:31:53|2409.45
17:31:54|2408.8
17:31:56|2408.8
17:31:56|2408.8
17:31:58|2408.8
17:31:59|2408.8
17:32:00|2408.8
17:32:00|2408.8
17:32:01|2408.8
17:32:03|2408.8
17:32:04|2408.8
17:32:05|2408.8
17:32:06|2408.8
17:32:07|2408.8
17:32:09|2408.8
17:32:09|2408.8
17:32:10|2408.8
17:32:12|2408.8
17:32:13|2408.8
17:32:14|2408.8
17:32:15|2408.8
17:32:16|2408.79
17:32:17|2408.77
17:32:17|2408.77
17:32:19|2408.79
17:32:20|2408.79
17:32:21|2408.79
17:32:22|2408.79
17:32:23|2408.79
17:32:24|2405.78
17:32:25|2405.78
17:32:26|2405.78
17:32:27|2405.78
17:32:28|2405.78
17:32:29|2405.78
17:32:30|2405.78
17:32:31|2405.78
17:32:32|2405.78
17:32:33|2405.78
17:32:34|2405.78
17:32:35|2405.78
17:32:37|2405.78
17:32:38|2405.78
17:32:39|2405.78
17:32:40|2405.78
17:32:41|2405.78
17:32:42|2405.78
17:32:43|2405.78
17:32:44|2405.78
17:32:45|2405.78
17:32:46|2405.78
17:32:47|2405.78
17:32:48|2405.78
17:32:49|2405.78
17:32:50|2405.78
17:32:51|2405.78
17:32:52|2405.78
17:32:54|2405.78
17:32:55|2405.78
17:32:57|2405.78
17:32:57|2405.78
17:32:58|2405.78
17:32:59|2405.78
17:33:00|2405.78
17:33:02|2405.78
17:33:03|2405.78
17:33:04|2405.78
17:33:06|2405.78
17:33:06|2405.78
17:33:08|2405.78
17:33:09|2405.78
17:33:10|2405.78
17:33:11|2405.78
17:33:12|2405.78
17:33:13|2405.78
17:33:14|2405.78
17:33:15|2405.78
17:33:16|2405.78
17:33:17|2405.78
17:33:18|2405.78
17:33:19|2405.78
17:33:20|2405.78
17:33:21|2406.62
17:33:22|2406.62
17:33:23|2406.62
17:33:24|2406.62
17:33:25|2406.62
17:33:26|2406.62
17:33:27|2406.62
17:33:28|2406.62
17:33:29|2406.62
17:33:30|2406.62
17:33:32|2406.62
17:33:32|2406.62
17:33:34|2406.62
17:33:35|2406.62
17:33:36|2406.62
17:33:37|2406.62
17:33:38|2406.62
17:33:39|2406.62
17:33:39|2406.62
17:33:41|2406.62
17:33:41|2406.62
17:33:42|2406.62
17:33:44|2406.62
17:33:45|2406.62
17:33:45|2406.62
17:33:46|2406.62
17:33:47|2406.62
17:33:49|2406.62
17:33:49|2406.62
17:33:50|2406.62
17:33:51|2406.62
17:33:53|2406.62
17:33:54|2406.62
17:33:55|2406.62
17:33:56|2406.62
17:33:56|2406.62
17:33:58|2406.62
17:33:59|2406.62
17:33:59|2406.62
17:34:00|2406.62
17:34:02|2406.62
17:34:03|2406.62
17:34:04|2406.62
17:34:05|2406.62
17:34:06|2406.62
17:34:07|2406.62
17:34:07|2405.64
17:34:09|2405.64
17:34:09|2405.64
17:34:11|2405.64
17:34:12|2405.64
17:34:13|2405.64
17:34:14|2405.64
17:34:15|2405.64
17:34:17|2405.64
17:34:17|2405.64
17:34:19|2405.64
17:34:20|2405.64
17:34:21|2405.64
17:34:21|2405.64
17:34:23|2405.64
17:34:23|2405.64
17:34:25|2405.64
17:34:26|2405.64
17:34:27|2405.64
17:34:28|2405.64
17:34:29|2405.64
17:34:29|2405.64
17:34:31|2405.64
17:34:32|2405.64
17:34:32|2405.64
17:34:33|2405.64
17:34:35|2405.64
17:34:36|2405.64
17:34:37|2405.64
17:34:38|2405.64
17:34:40|2405.64
17:34:40|2405.64
17:34:41|2405.64
17:34:42|2405.64
17:34:43|2406.61
17:34:44|2406.61
17:34:45|2406.61
17:34:46|2406.61
17:34:47|2406.61
17:34:48|2406.61
17:34:49|2406.61
17:34:51|2406.61
17:34:51|2406.61
17:34:52|2406.61
17:34:54|2406.62
17:34:55|2406.62
17:34:56|2406.62
17:34:57|2406.62
17:34:58|2406.62
17:34:59|2406.62
17:35:00|2406.62
17:35:01|2406.62
17:35:02|2406.62
17:35:03|2406.62
17:35:04|2406.62
17:35:06|2406.62
17:35:06|2406.62
17:35:08|2406.62
17:35:08|2406.62
17:35:09|2406.62
17:35:11|2406.62
17:35:12|2406.62
17:35:12|2406.62
17:35:13|2406.62
17:35:15|2406.62
17:35:16|2406.62
17:35:16|2406.62
17:35:18|2406.62
17:35:18|2406.62
17:35:20|2406.62
17:35:21|2406.62
17:35:22|2406.62
17:35:23|2406.62
17:35:24|2406.62
17:35:25|2406.62
17:35:26|2406.62
17:35:27|2406.62
17:35:28|2406.62
17:35:30|2406.62
17:35:30|2406.62
17:35:31|2406.62
17:35:32|2406.62
17:35:34|2406.62
17:35:34|2406.62
17:35:35|2406.62
17:35:36|2406.62
17:35:37|2406.62
17:35:39|2406.62
17:35:40|2406.62
17:35:41|2406.62
17:35:42|2406.62
17:35:43|2406.62
17:35:44|2406.62
17:35:45|2406.62
17:35:46|2406.62
17:35:47|2406.62
17:35:48|2406.62
17:35:49|2406.62
17:35:50|2406.62
17:35:51|2406.62
17:35:52|2406.62
17:35:53|2406.62
17:35:55|2406.62
17:35:56|2406.62
17:35:57|2406.62
17:35:59|2406.62
17:36:00|2406.62
17:36:02|2406.62
17:36:02|2406.62
17:36:04|2406.62
17:36:06|2406.62
17:36:06|2406.62
17:36:07|2406.62
17:36:08|2406.62
17:36:09|2406.62
17:36:10|2406.62
17:36:11|2406.62
17:36:12|2406.62
17:36:13|2406.62
17:36:14|2406.62
17:36:15|2406.62
17:36:18|2406.62
17:36:18|2406.62
17:36:20|2406.62
17:36:21|2406.62
17:36:22|2406.62
17:36:23|2406.62
17:36:24|2406.62
17:36:25|2406.62
17:36:26|2406.62
17:36:28|2406.62
17:36:28|2406.62
17:36:29|2406.62
17:36:30|2406.62
17:36:31|2406.62
17:36:32|2406.62
17:36:33|2406.62
17:36:34|2406.62
17:36:35|2406.62
17:36:36|2406.62
17:36:37|2406.62
17:36:38|2406.62
17:36:40|2406.62
17:36:40|2406.62
17:36:41|2406.62
17:36:42|2406.62
17:36:43|2406.62
17:36:44|2406.62
17:36:45|2406.62
17:36:46|2406.62
17:36:47|2406.62
17:36:48|2406.62
17:36:49|2406.62
17:36:51|2406.62
17:36:52|2406.62
17:36:52|2406.62
17:36:54|2406.62
17:36:56|2406.62
17:36:56|2406.62
17:36:57|2406.62
17:36:59|2406.62
17:37:00|2406.62
17:37:00|2406.62
17:37:02|2406.62
17:37:02|2406.62
17:37:04|2406.62
17:37:06|2406.62
17:37:06|2406.62
17:37:07|2406.62
17:37:08|2406.62
17:37:09|2406.62
17:37:10|2406.62
17:37:11|2406.62
17:37:13|2406.62
17:37:13|2406.62
17:37:15|2406.62
17:37:15|2406.62
17:37:17|2406.62
17:37:18|2406.62
17:37:19|2406.62
17:37:19|2406.62
17:37:21|2406.62
17:37:23|2406.62
17:37:23|2406.62
17:37:24|2406.62
17:37:25|2406.62
17:37:26|2406.62
17:37:27|2406.62
17:37:28|2406.62
17:37:29|2406.62
17:37:30|2406.62
17:37:31|2406.62
17:37:32|2406.62
17:37:33|2406.62
17:37:35|2406.62
17:37:35|2406.62
17:37:36|2406.62
17:37:37|2406.62
17:37:38|2406.62
17:37:40|2406.62
17:37:41|2406.62
17:37:42|2406.62
17:37:42|2406.62
17:37:43|2406.62
17:37:44|2406.62
17:37:45|2406.62
17:37:47|2406.62
17:37:47|2406.62
17:37:49|2406.62
17:37:50|2406.62
17:37:51|2406.62
17:37:52|2406.62
17:37:53|2406.62
17:37:53|2406.62
17:37:54|2406.62
17:37:57|2406.62
17:37:57|2406.62
17:37:58|2406.62
17:38:00|2406.62
17:38:01|2406.62
17:38:03|2406.62
17:38:03|2406.62
17:38:04|2406.62
17:38:05|2406.62
17:38:06|2406.62
17:38:07|2406.62
17:38:08|2406.62
17:38:09|2406.62
17:38:10|2406.62
17:38:11|2406.62
17:38:13|2406.62
17:38:14|2406.62
17:38:14|2406.62
17:38:15|2406.62
17:38:17|2406.62
17:38:18|2406.62
17:38:19|2406.62
17:38:20|2406.62
17:38:21|2406.62
17:38:21|2406.62
17:38:23|2406.62
17:38:24|2406.62
17:38:25|2406.62
17:38:26|2406.62
17:38:27|2406.62
17:38:28|2406.62
17:38:29|2406.62
17:38:29|2406.62
17:38:31|2406.62
17:38:31|2406.62
17:38:32|2406.62
17:38:34|2406.62
17:38:35|2406.62
17:38:36|2406.62
17:38:36|2406.62
17:38:38|2406.62
17:38:38|2406.62
17:38:39|2406.62
17:38:40|2406.62
17:38:42|2406.62
17:38:43|2406.62
17:38:43|2406.62
17:38:45|2406.62
17:38:46|2406.62
17:38:47|2406.62
17:38:48|2406.62
17:38:49|2406.62
17:38:50|2406.62
17:38:51|2406.62
17:38:52|2406.62
17:38:53|2406.62
17:38:54|2406.62
17:38:55|2406.62
17:38:56|2406.62
17:38:58|2406.62
17:38:59|2406.62
17:39:00|2406.62
17:39:01|2406.62
17:39:03|2406.62
17:39:05|2406.62
17:39:05|2406.62
17:39:07|2406.02
17:39:07|2406.02
17:39:08|2406.02
17:39:09|2406.02
17:39:10|2406.02
17:39:12|2406.02
17:39:13|2406.02
17:39:14|2406.02
17:39:14|2406.02
17:39:15|2406.02
17:39:17|2406.02
17:39:18|2406.02
17:39:19|2406.02
17:39:20|2406.02
17:39:21|2406.02
17:39:21|2406.02
17:39:23|2406.02
17:39:24|2406.02
17:39:25|2406.02
17:39:26|2406.02
17:39:27|2406.02
17:39:28|2406.02
17:39:28|2406.02
17:39:30|2406.02
17:39:31|2406.02
17:39:31|2406.02
17:39:32|2406.02
17:39:35|2406.02
17:39:36|2406.02
17:39:37|2406.02
17:39:37|2406.02
17:39:39|2406.02
17:39:39|2406.02
17:39:41|2406.02
17:39:42|2406.02
17:39:43|2406.02
17:39:44|2406.02
17:39:45|2406.02
17:39:46|2406.02
17:39:47|2406.02
17:39:48|2406.02
17:39:49|2406.02
17:39:50|2406.02
17:39:51|2406.02
17:39:52|2406.02
17:39:53|2406.02
17:39:54|2406.02
17:39:55|2406.02
17:39:56|2406.02
17:39:57|2406.02
17:39:59|2406.02
17:39:59|2406.02
17:40:00|2406.02
17:40:02|2406.02
17:40:03|2406.02
17:40:04|2406.02
17:40:05|2406.02
17:40:06|2406.02
17:40:07|2406.02
17:40:09|2406.02
17:40:09|2406.02
17:40:11|2406.02
17:40:11|2406.02
17:40:12|2406.02
17:40:13|2406.02
17:40:14|2406.02
17:40:15|2406.02
17:40:17|2406.02
17:40:18|2406.02
17:40:19|2406.02
17:40:20|2406.02
17:40:21|2406.02
17:40:23|2406.02
17:40:23|2406.02
17:40:25|2406.02
17:40:25|2406.02
17:40:26|2406.02
17:40:27|2406.02
17:40:28|2406.02
17:40:29|2406.02
17:40:31|2406.02
17:40:31|2406.02
17:40:32|2406.02
17:40:33|2406.02
17:40:34|2406.02
17:40:35|2406.02
17:40:37|2406.02
17:40:37|2406.02
17:40:38|2406.02
17:40:40|2406.02
17:40:41|2406.02
17:40:42|2406.02
17:40:42|2406.02
17:40:43|2406.02
17:40:45|2406.02
17:40:46|2406.02
17:40:46|2406.02
17:40:47|2406.02
17:40:49|2406.02
17:40:49|2406.02
17:40:51|2406.02
17:40:52|2406.02
17:40:53|2406.02
17:40:54|2406.02
17:40:55|2406.02
17:40:56|2406.02
17:40:57|2406.02
17:40:58|2406.02
17:41:00|2406.02
17:41:00|2406.02
17:41:01|2406.02
17:41:03|2406.02
17:41:04|2406.02
17:41:06|2406.02
17:41:07|2406.02
17:41:07|2406.02
17:41:09|2406.02
17:41:10|2406.02
17:41:11|2406.02
17:41:12|2406.02
17:41:12|2406.02
17:41:13|2406.02
17:41:14|2406.02
17:41:15|2406.02
17:41:17|2406.02
17:41:18|2406.02
17:41:18|2406.02
17:41:19|2406.02
17:41:20|2406.02
17:41:22|2406.02
17:41:23|2406.02
17:41:23|2406.02
17:41:24|2406.02
17:41:25|2406.02
17:41:27|2406.02
17:41:28|2406.02
17:41:29|2406.02
17:41:30|2406.02
17:41:31|2406.02
17:41:32|2406.02
17:41:33|2406.02
17:41:34|2406.02
17:41:35|2406.02
17:41:36|2406.02
17:41:37|2406.02
17:41:38|2406.02
17:41:39|2406.02
17:41:41|2406.02
17:41:41|2406.02
17:41:43|2406.02
17:41:43|2406.02
17:41:45|2406.02
17:41:46|2406.02
17:41:46|2406.02
17:41:48|2406.02
17:41:48|2406.02
17:41:49|2406.02
17:41:50|2406.02
17:41:51|2406.02
17:41:52|2406.02
17:41:54|2406.02
17:41:54|2406.02
17:41:56|2406.02
17:41:57|2406.02
17:41:58|2406.02
17:41:59|2406.02
17:42:00|2406.02
17:42:01|2406.02
17:42:02|2406.02
17:42:03|2406.02
17:42:05|2406.02
17:42:06|2406.02
17:42:06|2406.02
17:42:08|2406.02
17:42:09|2406.02
17:42:10|2406.02
17:42:10|2406.02
17:42:11|2406.02
17:42:13|2406.02
17:42:14|2406.02
17:42:14|2406.02
17:42:15|2406.02
17:42:17|2406.02
17:42:18|2406.02
17:42:18|2406.02
17:42:20|2406.02
17:42:21|2406.02
17:42:22|2406.02
17:42:23|2406.02
17:42:24|2406.02
17:42:25|2406.02
17:42:26|2404.62
17:42:27|2404.62
17:42:28|2404.62
17:42:29|2404.62
17:42:30|2404.62
17:42:31|2404.62
17:42:32|2404.62
17:42:33|2404.62
17:42:34|2404.62
17:42:35|2404.62
17:42:37|2404.62
17:42:37|2404.62
17:42:38|2404.62
17:42:39|2404.62
17:42:40|2404.62
17:42:41|2404.62
17:42:42|2404.62
17:42:43|2404.62
17:42:44|2404.62
17:42:45|2404.62
17:42:47|2404.62
17:42:48|2404.62
17:42:49|2404.62
17:42:49|2404.62
17:42:50|2404.62
17:42:51|2404.62
17:42:53|2404.62
17:42:54|2404.62
17:42:55|2404.62
17:42:56|2404.62
17:42:57|2404.62
17:42:57|2404.62
17:42:59|2404.62
17:42:59|2404.62
17:43:01|2404.62
17:43:02|2404.62
17:43:03|2404.62
17:43:04|2404.62
17:43:05|2404.62
17:43:06|2404.62
17:43:07|2404.62
17:43:08|2404.62
17:43:09|2404.62
17:43:10|2404.62
17:43:11|2404.62
17:43:12|2404.62
17:43:12|2404.62
17:43:13|2404.62
17:43:15|2404.62
17:43:16|2404.62
17:43:18|2404.62
17:43:18|2404.62
17:43:20|2404.62
17:43:21|2404.62
17:43:22|2404.62
17:43:23|2404.62
17:43:24|2404.62
17:43:25|2404.62
17:43:26|2404.62
17:43:27|2404.62
17:43:28|2404.62
17:43:29|2404.62
17:43:30|2404.62
17:43:31|2404.62
17:43:32|2404.62
17:43:33|2404.62
17:43:34|2404.62
17:43:36|2404.62
17:43:37|2404.62
17:43:38|2404.62
17:43:38|2404.62
17:43:39|2404.62
17:43:40|2404.62
17:43:41|2404.62
17:43:42|2404.62
17:43:43|2404.62
17:43:44|2404.62
17:43:46|2404.62
17:43:46|2404.62
17:43:48|2404.62
17:43:48|2404.62
17:43:50|2404.62
17:43:51|2404.62
17:43:52|2404.62
17:43:53|2404.62
17:43:54|2404.62
17:43:55|2402.61
17:43:55|2402.61
17:43:57|2402.61
17:43:58|2402.54
17:43:58|2402.54
17:44:00|2402.54
17:44:01|2402.54
17:44:02|2402.54
17:44:03|2402.54
17:44:04|2402.54
17:44:06|2402.54
17:44:07|2402.54
17:44:08|2402.54
17:44:09|2402.54
17:44:11|2402.54
17:44:11|2402.54
17:44:13|2402.54
17:44:14|2402.54
17:44:14|2402.54
17:44:17|2402.54
17:44:17|2402.54
17:44:18|2402.54
17:44:19|2402.54
17:44:21|2402.54
17:44:22|2402.54
17:44:24|2402.54
17:44:25|2402.54
17:44:26|2402.54
17:44:27|2402.54
17:44:28|2402.54
17:44:30|2402.54
17:44:31|2402.54
17:44:31|2402.54
17:44:32|2402.54
17:44:34|2402.54
17:44:35|2402.54
17:44:35|2402.54
17:44:36|2402.54
17:44:38|2402.54
17:44:38|2402.54
17:44:40|2402.54
17:44:41|2402.54
17:44:41|2402.54
17:44:43|2402.54
17:44:44|2402.54
17:44:45|2402.54
17:44:46|2402.54
17:44:46|2402.54
17:44:47|2402.54
17:44:48|2402.54
17:44:50|2402.54
17:44:51|2402.54
17:44:51|2402.54
17:44:52|2402.54
17:44:53|2402.54
17:44:54|2402.54
17:44:55|2402.54
17:44:56|2402.54
17:44:57|2402.54
17:44:58|2402.54
17:44:59|2402.54
17:45:00|2402.54
17:45:02|2402.54
17:45:03|2402.54
17:45:04|2402.54
17:45:06|2402.54
17:45:07|2402.54
17:45:08|2402.54
17:45:09|2402.54
17:45:11|2402.54
17:45:12|2402.54
17:45:12|2401.24
17:45:14|2401.24
17:45:15|2401.24
17:45:16|2401.24
17:45:17|2401.24
17:45:18|2401.24
17:45:19|2401.24
17:45:21|2401.24
17:45:22|2401.24
17:45:24|2401.24
17:45:24|2401.24
17:45:25|2401.24
17:45:27|2401.24
17:45:27|2401.24
17:45:29|2401.24
17:45:30|2401.24
17:45:30|2401.24
17:45:32|2401.24
17:45:33|2401.24
17:45:34|2401.24
17:45:35|2401.24
17:45:36|2401.24
17:45:37|2401.24
17:45:38|2401.24
17:45:40|2401.24
17:45:41|2401.24
17:45:42|2401.24
17:45:43|2401.24
17:45:44|2401.24
17:45:45|2401.24
17:45:46|2401.24
17:45:46|2401.24
17:45:47|2401.24
17:45:48|2401.24
17:45:50|2401.24
17:45:52|2401.24
17:45:53|2401.24
17:45:53|2401.24
17:45:54|2401.24
17:45:56|2401.24
17:45:57|2401.24
17:45:58|2401.24
17:45:59|2401.24
17:46:00|2401.24
17:46:01|2401.24
17:46:02|2401.08
17:46:03|2401.08
17:46:05|2401.36
17:46:06|2401.36
17:46:07|2401.36
17:46:08|2401.36
17:46:09|2401.36
17:46:10|2401.36
17:46:12|2401.36
17:46:13|2401.09
17:46:14|2401.09
17:46:14|2401.09
17:46:16|2401.09
17:46:17|2401.09
17:46:18|2401.09
17:46:18|2401.09
17:46:19|2401.09
17:46:21|2401.09
17:46:22|2401.09
17:46:23|2401.09
17:46:24|2401.09
17:46:25|2401.09
17:46:26|2401.09
17:46:27|2401.09
17:46:28|2401.09
17:46:29|2401.09
17:46:30|2401.09
17:46:31|2401.09
17:46:33|2401.09
17:46:33|2401.09
17:46:35|2401.09
17:46:35|2401.09
17:46:37|2401.09
17:46:37|2401.09
17:46:38|2401.09
17:46:39|2401.09
17:46:40|2401.09
17:46:41|2401.09
17:46:42|2399.9
17:46:43|2399.9
17:46:45|2399.9
17:46:46|2399.9
17:46:47|2399.9
17:46:48|2399.9
17:46:49|2399.9
17:46:49|2399.9
17:46:51|2399.9
17:46:51|2399.9
17:46:52|2399.9
17:46:53|2399.9
17:46:55|2399.9
17:46:56|2399.9
17:46:57|2399.9
17:46:57|2399.9
17:46:58|2399.9
17:47:00|2399.9
17:47:01|2399.9
17:47:02|2399.9
17:47:03|2399.9
17:47:04|2399.9
17:47:05|2399.9
17:47:06|2399.9
17:47:08|2399.9
17:47:08|2399.9
17:47:10|2399.9
17:47:12|2399.9
17:47:12|2399.9
17:47:14|2399.9
17:47:16|2399.9
17:47:16|2399.9
17:47:18|2399.9
17:47:20|2399.9
17:47:21|2399.9
17:47:21|2399.9
17:47:23|2399.9
17:47:24|2399.9
17:47:25|2399.9
17:47:26|2399.9
17:47:26|2399.9
17:47:28|2399.9
17:47:30|2399.9
17:47:30|2399.9
17:47:31|2399.9
17:47:32|2399.9
17:47:33|2399.9
17:47:34|2399.9
17:47:35|2399.9
17:47:36|2399.9
17:47:37|2399.9
17:47:38|2399.9
17:47:39|2399.9
17:47:40|2399.9
17:47:41|2399.9
17:47:42|2399.9
17:47:43|2399.9
17:47:44|2399.9
17:47:45|2399.9
17:47:46|2399.9
17:47:47|2399.9
17:47:48|2399.9
17:47:49|2399.9
17:47:51|2399.9
17:47:51|2399.9
17:47:52|2399.9
17:47:53|2399.9
17:47:54|2399.9
17:47:56|2399.9
17:47:57|2399.9
17:47:58|2399.9
17:47:59|2399.9
17:47:59|2399.9
17:48:01|2399.9
17:48:01|2399.9
17:48:02|2399.9
17:48:04|2399.9
17:48:05|2399.9
17:48:06|2399.9
17:48:08|2399.9
17:48:08|2399.9
17:48:10|2399.9
17:48:11|2399.9
17:48:13|2399.9
17:48:13|2399.9
17:48:15|2399.9
17:48:17|2399.9
17:48:17|2399.9
17:48:18|2399.9
17:48:19|2399.9
17:48:20|2399.9
17:48:21|2399.9
17:48:22|2399.9
17:48:24|2399.9
17:48:24|2399.9
17:48:25|2399.9
17:48:26|2399.9
17:48:27|2399.9
17:48:29|2399.9
17:48:30|2399.9
17:48:32|2399.9
17:48:32|2399.9
17:48:33|2399.9
17:48:35|2399.9
17:48:35|2399.9
17:48:36|2399.9
17:48:37|2399.9
17:48:38|2399.9
17:48:40|2399.9
17:48:40|2399.9
17:48:41|2399.9
17:48:42|2399.9
17:48:43|2399.9
17:48:45|2399.9
17:48:47|2399.9
17:48:47|2399.9
17:48:48|2399.9
17:48:49|2399.9
17:48:50|2399.49
17:48:51|2399.77
17:48:53|2398.92
17:48:53|2398.92
17:48:54|2398.92
17:48:55|2398.92
17:48:56|2398.92
17:48:58|2398.92
17:48:58|2398.92
17:48:59|2398.92
17:49:00|2398.92
17:49:01|2398.92
17:49:02|2398.92
17:49:03|2398.92
17:49:05|2398.92
17:49:05|2398.92
17:49:07|2398.92
17:49:09|2398.92
17:49:10|2398.92
17:49:10|2398.92
17:49:11|2398.92
17:49:12|2398.92
17:49:14|2398.92
17:49:15|2398.92
17:49:16|2398.92
17:49:16|2398.92
17:49:18|2398.92
17:49:19|2398.92
17:49:20|2398.92
17:49:21|2398.92
17:49:22|2398.92
17:49:23|2398.92
17:49:24|2398.92
17:49:25|2398.92
17:49:27|2398.92
17:49:28|2398.92
17:49:28|2398.92
17:49:30|2398.92
17:49:31|2398.92
17:49:32|2398.92
17:49:33|2398.92
17:49:33|2398.92
17:49:35|2398.92
17:49:36|2398.92
17:49:37|2398.92
17:49:39|2398.92
17:49:39|2398.92
17:49:41|2398.92
17:49:41|2398.92
17:49:42|2398.92
17:49:43|2398.92
17:49:44|2398.92
17:49:45|2398.92
17:49:46|2398.92
17:49:48|2398.92
17:49:50|2398.92
17:49:51|2398.92
17:49:52|2398.92
17:49:52|2398.92
17:49:53|2398.92
17:49:55|2398.92
17:49:56|2398.92
17:49:57|2398.92
17:49:58|2398.92
17:49:59|2398.92
17:49:59|2398.92
17:50:00|2398.92
17:50:02|2398.92
17:50:03|2398.92
17:50:03|2398.92
17:50:05|2398.92
17:50:06|2398.92
17:50:07|2398.92
17:50:09|2398.92
17:50:10|2398.92
17:50:12|2398.92
17:50:12|2398.92
17:50:13|2398.92
17:50:14|2398.92
17:50:16|2398.92
17:50:17|2398.92
17:50:18|2398.92
17:50:19|2398.92
17:50:20|2398.92
17:50:20|2398.92
17:50:22|2398.92
17:50:23|2398.92
17:50:24|2398.92
17:50:24|2398.92
17:50:27|2398.92
17:50:27|2398.92
17:50:28|2398.92
17:50:29|2398.92
17:50:30|2398.92
17:50:31|2398.92
17:50:32|2398.92
17:50:33|2398.92
17:50:34|2398.92
17:50:35|2398.92
17:50:36|2398.92
17:50:38|2398.92
17:50:38|2398.92
17:50:39|2398.92
17:50:41|2398.92
17:50:41|2398.92
17:50:43|2398.92
17:50:44|2398.92
17:50:45|2398.92
17:50:45|2398.92
17:50:47|2398.92
17:50:48|2398.92
17:50:49|2398.92
17:50:49|2398.92
17:50:52|2398.92
17:50:52|2398.92
17:50:53|2398.92
17:50:54|2398.92
17:50:55|2398.92
17:50:56|2398.92
17:50:57|2398.92
17:50:58|2398.92
17:51:00|2398.92
17:51:00|2398.92
17:51:01|2398.92
17:51:02|2398.92
17:51:03|2398.92
17:51:04|2398.92
17:51:05|2398.92
17:51:06|2398.92
17:51:07|2398.92
17:51:08|2398.92
17:51:10|2398.92
17:51:12|2398.92
17:51:12|2398.92
17:51:13|2398.92
17:51:14|2398.92
17:51:15|2398.92
17:51:16|2398.92
17:51:17|2398.92
17:51:19|2398.92
17:51:21|2398.92
17:51:21|2398.92
17:51:22|2398.92
17:51:23|2398.92
17:51:24|2398.92
17:51:26|2398.92
17:51:28|2398.92
17:51:28|2398.92
17:51:29|2398.92
17:51:30|2398.92
17:51:32|2398.92
17:51:33|2398.92
17:51:33|2398.92
17:51:35|2398.92
17:51:35|2398.92
17:51:36|2398.63
17:51:38|2398.63
17:51:39|2398.63
17:51:39|2398.63
17:51:40|2398.63
17:51:42|2398.63
17:51:43|2398.63
17:51:43|2398.63
17:51:44|2398.63
17:51:45|2398.63
17:51:47|2398.63
17:51:47|2398.63
17:51:49|2398.63
17:51:49|2398.63
17:51:50|2398.63
17:51:51|2398.63
17:51:52|2398.63
17:51:54|2398.63
17:51:54|2398.63
17:51:56|2398.63
17:51:57|2398.63
17:51:58|2398.63
17:51:59|2398.63
17:52:00|2398.63
17:52:01|2398.63
17:52:02|2398.63
17:52:03|2398.63
17:52:04|2398.63
17:52:06|2398.63
17:52:06|2398.63
17:52:07|2398.63
17:52:09|2398.63
17:52:09|2398.63
17:52:10|2398.63
17:52:12|2398.63
17:52:14|2398.63
17:52:15|2398.63
17:52:16|2398.63
17:52:17|2398.63
17:52:18|2398.63
17:52:19|2398.63
17:52:20|2398.63
17:52:21|2398.63
17:52:22|2398.63
17:52:23|2398.63
17:52:24|2398.63
17:52:25|2398.63
17:52:27|2395.81
17:52:28|2395.81
17:52:29|2395.81
17:52:30|2395.81
17:52:31|2395.81
17:52:32|2395.81
17:52:33|2395.81
17:52:34|2395.81
17:52:35|2395.81
17:52:36|2395.81
17:52:37|2395.81
17:52:39|2395.81
17:52:40|2395.81
17:52:41|2395.81
17:52:42|2395.81
17:52:43|2395.81
17:52:44|2395.81
17:52:45|2395.81
17:52:46|2395.81
17:52:47|2395.81
17:52:48|2395.81
17:52:50|2395.81
17:52:51|2395.81
17:52:51|2395.81
17:52:52|2395.81
17:52:54|2395.81
17:52:54|2395.81
17:52:56|2395.81
17:52:57|2395.81
17:52:58|2395.81
17:52:59|2395.81
17:53:00|2395.81
17:53:01|2395.81
17:53:03|2395.81
17:53:03|2395.81
17:53:05|2395.81
17:53:06|2395.81
17:53:07|2395.81
17:53:08|2395.81
17:53:09|2395.81
17:53:10|2395.81
17:53:12|2395.81
17:53:12|2395.81
17:53:14|2395.81
17:53:15|2395.81
17:53:16|2395.81
17:53:18|2395.81
17:53:19|2395.81
17:53:20|2395.81
17:53:21|2395.81
17:53:22|2395.81
17:53:22|2395.81
17:53:24|2395.71
17:53:24|2395.71
17:53:26|2395.71
17:53:27|2395.71
17:53:29|2395.71
17:53:30|2395.71
17:53:30|2395.71
17:53:32|2395.71
17:53:32|2395.71
17:53:33|2395.71
17:53:34|2395.71
17:53:36|2395.71
17:53:37|2395.71
17:53:38|2395.71
17:53:39|2395.71
17:53:40|2395.71
17:53:41|2395.71
17:53:42|2395.71
17:53:43|2395.71
17:53:45|2395.71
17:53:46|2395.71
17:53:46|2395.71
17:53:47|2395.71
17:53:48|2395.71
17:53:50|2395.71
17:53:51|2395.71
17:53:51|2395.71
17:53:52|2395.71
17:53:54|2395.71
17:53:55|2395.71
17:53:56|2395.71
17:53:56|2395.71
17:53:58|2395.71
17:53:58|2395.71
17:53:59|2395.71
17:54:01|2395.71
17:54:01|2395.71
17:54:03|2395.71
17:54:05|2395.71
17:54:05|2395.71
17:54:07|2395.71
17:54:07|2395.71
17:54:08|2395.71
17:54:09|2395.71
17:54:11|2395.71
17:54:12|2395.71
17:54:13|2395.71
17:54:15|2395.71
17:54:15|2395.71
17:54:17|2395.71
17:54:18|2395.71
17:54:19|2395.71
17:54:21|2395.71
17:54:21|2395.71
17:54:23|2395.71
17:54:24|2395.71
17:54:25|2395.71
17:54:26|2395.71
17:54:27|2395.71
17:54:28|2395.71
17:54:30|2394.
17:54:30|2394.
17:54:32|2394.
17:54:33|2394.
17:54:34|2394.
17:54:36|2394.
17:54:36|2394.
17:54:37|2394.
17:54:39|2394.
17:54:39|2394.
17:54:41|2394.
17:54:42|2394.
17:54:43|2394.
17:54:43|2394.
17:54:45|2394.
17:54:46|2394.
17:54:47|2394.
17:54:48|2394.
17:54:48|2394.
17:54:50|2394.
17:54:50|2394.
17:54:51|2394.
17:54:52|2394.
17:54:53|2394.
17:54:54|2394.
17:54:56|2394.
17:54:56|2394.
17:54:58|2394.
17:54:59|2394.
17:55:00|2394.
17:55:01|2394.
17:55:01|2394.
17:55:02|2394.
17:55:03|2394.
17:55:04|2394.
17:55:06|2394.
17:55:06|2394.
17:55:08|2394.
17:55:08|2394.
17:55:10|2394.
17:55:10|2394.
17:55:12|2394.
17:55:13|2394.
17:55:14|2394.
17:55:15|2394.
17:55:17|2394.
17:55:17|2394.
17:55:19|2394.
17:55:20|2394.
17:55:22|2394.
17:55:23|2394.
17:55:24|2394.
17:55:25|2394.
17:55:26|2394.
17:55:27|2394.
17:55:28|2394.
17:55:29|2394.
17:55:30|2394.
17:55:32|2394.
17:55:32|2394.
17:55:33|2394.
17:55:35|2394.
17:55:36|2394.
17:55:37|2394.
17:55:38|2394.
17:55:39|2394.
17:55:40|2394.
17:55:41|2394.
17:55:42|2394.
17:55:43|2394.
17:55:44|2394.
17:55:45|2394.
17:55:46|2394.
17:55:47|2394.
17:55:48|2394.
17:55:49|2394.
17:55:50|2394.
17:55:51|2394.
17:55:52|2394.
17:55:53|2394.
17:55:54|2394.
17:55:55|2394.
17:55:56|2394.
17:55:57|2394.
17:55:58|2394.
17:55:59|2394.
17:56:00|2394.
17:56:01|2394.
17:56:03|2394.
17:56:03|2394.
17:56:05|2394.
17:56:05|2394.
17:56:06|2394.
17:56:07|2394.
17:56:08|2394.
17:56:09|2394.
17:56:11|2394.
17:56:12|2394.
17:56:13|2394.
17:56:14|2394.
17:56:15|2394.
17:56:16|2394.
17:56:18|2394.
17:56:19|2394.
17:56:20|2394.
17:56:20|2394.
17:56:21|2394.
17:56:23|2394.
17:56:24|2394.
17:56:24|2394.
17:56:25|2394.
17:56:26|2394.
17:56:27|2394.
17:56:29|2394.
17:56:30|2394.
17:56:30|2394.
17:56:31|2394.
17:56:32|2394.
17:56:34|2394.
17:56:35|2394.
17:56:36|2394.
17:56:38|2394.
17:56:39|2394.
17:56:39|2394.
17:56:40|2394.
17:56:42|2394.
17:56:42|2394.
17:56:43|2394.
17:56:45|2394.
17:56:45|2394.
17:56:46|2394.
17:56:48|2394.
17:56:49|2394.
17:56:50|2394.
17:56:51|2394.
17:56:52|2394.
17:56:53|2394.
17:56:54|2394.
17:56:54|2394.
17:56:55|2394.
17:56:56|2394.
17:56:58|2394.
17:56:58|2394.
17:57:00|2394.
17:57:00|2394.
17:57:02|2394.
17:57:03|2394.
17:57:04|2394.
17:57:05|2394.
17:57:06|2396.92
17:57:08|2396.92
17:57:09|2396.92
17:57:09|2396.92
17:57:10|2396.92
17:57:12|2396.92
17:57:12|2396.92
17:57:13|2396.92
17:57:14|2396.92
17:57:16|2396.92
17:57:16|2396.92
17:57:18|2396.92
17:57:20|2396.92
17:57:21|2396.92
17:57:21|2396.92
17:57:23|2396.92
17:57:24|2396.92
17:57:25|2396.92
17:57:26|2396.92
17:57:27|2396.92
17:57:28|2396.92
17:57:29|2396.92
17:57:30|2396.92
17:57:31|2396.92
17:57:33|2396.92
17:57:34|2396.92
17:57:35|2396.92
17:57:36|2396.92
17:57:37|2396.92
17:57:38|2396.92
17:57:39|2396.92
17:57:40|2396.92
17:57:41|2396.92
17:57:42|2396.92
17:57:43|2396.92
17:57:44|2396.92
17:57:46|2396.92
17:57:47|2396.92
17:57:48|2396.92
17:57:49|2396.92
17:57:50|2396.92
17:57:51|2396.92
17:57:52|2396.92
17:57:53|2396.92
17:57:54|2396.92
17:57:55|2396.92
17:57:56|2396.92
17:57:57|2396.92
17:57:58|2396.92
17:57:59|2396.92
17:58:00|2396.92
17:58:01|2396.92
17:58:02|2396.92
17:58:03|2396.92
17:58:04|2396.92
17:58:05|2396.92
17:58:06|2396.92
17:58:08|2396.92
17:58:09|2396.92
17:58:09|2396.92
17:58:10|2396.92
17:58:12|2396.92
17:58:13|2396.92
17:58:13|2396.92
17:58:14|2396.92
17:58:16|2396.92
17:58:17|2396.92
17:58:19|2396.92
17:58:20|2396.92
17:58:21|2396.92
17:58:23|2396.92
17:58:24|2396.92
17:58:25|2396.92
17:58:26|2396.92
17:58:27|2396.92
17:58:29|2396.92
17:58:29|2396.92
17:58:31|2396.92
17:58:32|2396.92
17:58:33|2396.92
17:58:35|2396.92
17:58:36|2396.92
17:58:38|2396.92
17:58:39|2396.92
17:58:40|2396.92
17:58:41|2396.92
17:58:42|2396.92
17:58:43|2396.92
17:58:43|2396.92
17:58:46|2396.92
17:58:46|2396.92
17:58:47|2396.92
17:58:48|2396.92
17:58:49|2396.92
17:58:50|2396.92
17:58:51|2396.92
17:58:52|2396.92
17:58:53|2396.92
17:58:54|2396.92
17:58:55|2396.92
17:58:56|2396.92
17:58:57|2396.92
17:58:58|2396.92
17:58:59|2396.92
17:59:01|2396.92
17:59:03|2396.92
17:59:03|2396.92
17:59:04|2396.92
17:59:06|2396.92
17:59:07|2396.92
17:59:08|2396.92
17:59:09|2396.92
17:59:11|2396.92
17:59:12|2396.92
17:59:14|2396.92
17:59:14|2396.92
17:59:15|2396.92
17:59:16|2396.92
17:59:17|2396.92
17:59:19|2396.92
17:59:21|2396.92
17:59:21|2396.92
17:59:22|2396.92
17:59:24|2396.92
17:59:24|2396.92
17:59:25|2396.92
17:59:27|2396.92
17:59:28|2396.92
17:59:29|2396.92
17:59:29|2396.92
17:59:30|2396.92
17:59:32|2396.92
17:59:32|2396.92
17:59:34|2396.92
17:59:34|2396.92
17:59:36|2396.92
17:59:36|2396.92
17:59:38|2396.92
17:59:39|2396.92
17:59:39|2396.92
17:59:41|2396.92
17:59:42|2396.92
17:59:44|2396.92
17:59:44|2396.92
17:59:45|2396.92
17:59:47|2396.92
17:59:48|2396.92
17:59:49|2396.92
17:59:50|2396.92
17:59:52|2396.92
17:59:53|2396.92
17:59:53|2396.92
17:59:55|2396.92
17:59:55|2396.92
17:59:56|2396.92
17:59:57|2396.92
17:59:58|2396.92
18:00:00|2396.92
18:00:01|2396.92
18:00:01|2396.92
18:00:02|2396.92
18:00:04|2396.92
18:00:04|2396.92
18:00:06|2396.92
18:00:06|2396.92
18:00:08|2396.92
18:00:09|2396.92
18:00:10|2396.92
18:00:11|2396.92
18:00:12|2396.92
18:00:13|2396.92
18:00:14|2396.92
18:00:15|2396.92
18:00:16|2396.92
18:00:17|2396.92
18:00:18|2396.92
18:00:19|2396.92
18:00:21|2396.97
18:00:22|2396.97
18:00:23|2396.97
18:00:24|2396.97
18:00:25|2396.97
18:00:26|2396.97
18:00:27|2396.97
18:00:29|2396.97
18:00:29|2396.97
18:00:31|2396.97
18:00:32|2396.97
18:00:33|2396.97
18:00:34|2396.97
18:00:35|2396.97
18:00:36|2396.97
18:00:37|2396.97
18:00:38|2396.97
18:00:39|2396.97
18:00:41|2396.97
18:00:42|2396.97
18:00:43|2396.97
18:00:44|2396.97
18:00:45|2396.97
18:00:46|2396.97
18:00:47|2396.97
18:00:48|2396.97
18:00:50|2396.97
18:00:51|2396.97
18:00:51|2396.97
18:00:52|2396.97
18:00:53|2396.97
18:00:54|2396.97
18:00:55|2396.97
18:00:56|2396.97
18:00:57|2396.97
18:00:58|2396.97
18:01:00|2396.97
18:01:01|2396.97
18:01:02|2396.97
18:01:03|2396.97
18:01:04|2396.97
18:01:04|2396.97
18:01:05|2396.97
18:01:06|2396.97
18:01:08|2396.97
18:01:09|2396.97
18:01:09|2396.97
18:01:10|2396.97
18:01:11|2396.97
18:01:12|2396.97
18:01:13|2396.97
18:01:15|2396.97
18:01:16|2396.97
18:01:17|2396.97
18:01:18|2396.97
18:01:19|2396.97
18:01:21|2396.97
18:01:22|2396.97
18:01:23|2396.97
18:01:24|2396.97
18:01:25|2396.97
18:01:26|2396.97
18:01:27|2396.97
18:01:28|2396.97
18:01:29|2396.97
18:01:30|2396.97
18:01:31|2396.97
18:01:32|2396.97
18:01:33|2396.97
18:01:34|2396.97
18:01:35|2396.97
18:01:37|2396.97
18:01:38|2396.97
18:01:38|2396.97
18:01:39|2396.97
18:01:40|2396.97
18:01:41|2396.97
18:01:43|2396.97
18:01:44|2396.97
18:01:44|2396.97
18:01:46|2396.97
18:01:46|2396.97
18:01:48|2396.97
18:01:48|2396.97
18:01:49|2396.97
18:01:51|2396.97
18:01:52|2396.97
18:01:53|2396.97
18:01:54|2396.97
18:01:55|2396.97
18:01:56|2396.97
18:01:57|2396.97
18:01:58|2396.97
18:01:59|2396.97
18:02:00|2396.97
18:02:01|2396.97
18:02:02|2396.97
18:02:03|2396.97
18:02:04|2396.97
18:02:05|2396.97
18:02:06|2396.97
18:02:07|2396.97
18:02:08|2396.97
18:02:09|2396.97
18:02:11|2396.97
18:02:11|2396.97
18:02:12|2396.97
18:02:13|2396.97
18:02:15|2396.97
18:02:16|2396.97
18:02:17|2396.97
18:02:18|2396.97
18:02:19|2396.97
18:02:21|2396.97
18:02:22|2396.97
18:02:23|2396.97
18:02:24|2396.97
18:02:25|2396.97
18:02:26|2396.97
18:02:27|2396.97
18:02:29|2396.97
18:02:29|2396.97
18:02:31|2396.97
18:02:33|2396.97
18:02:34|2396.97
18:02:35|2396.97
18:02:36|2396.97
18:02:37|2396.97
18:02:38|2396.97
18:02:39|2396.97
18:02:40|2396.97
18:02:41|2396.97
18:02:42|2396.97
18:02:43|2396.97
18:02:45|2396.97
18:02:46|2396.97
18:02:46|2396.97
18:02:47|2396.97
18:02:48|2396.97
18:02:49|2396.97
18:02:51|2396.97
18:02:51|2396.97
18:02:52|2396.97
18:02:53|2396.97
18:02:55|2396.97
18:02:56|2396.97
18:02:57|2396.97
18:02:58|2396.97
18:02:59|2396.97
18:03:00|2396.97
18:03:01|2396.97
18:03:02|2396.97
18:03:03|2396.97
18:03:05|2396.97
18:03:06|2396.97
18:03:06|2396.97
18:03:08|2396.97
18:03:08|2396.97
18:03:10|2396.97
18:03:11|2396.97
18:03:12|2396.97
18:03:13|2396.97
18:03:14|2396.97
18:03:16|2396.97
18:03:16|2396.97
18:03:17|2396.97
18:03:18|2396.97
18:03:19|2396.97
18:03:20|2396.97
18:03:22|2396.97
18:03:22|2396.97
18:03:24|2396.97
18:03:25|2396.97
18:03:26|2396.97
18:03:27|2396.97
18:03:28|2396.97
18:03:29|2396.97
18:03:30|2396.97
18:03:31|2396.97
18:03:32|2396.97
18:03:33|2396.97
18:03:34|2396.97
18:03:36|2396.97
18:03:38|2396.97
18:03:38|2396.97
18:03:39|2396.97
18:03:40|2396.97
18:03:41|2396.97
18:03:42|2396.97
18:03:43|2396.97
18:03:44|2396.97
18:03:45|2396.97
18:03:46|2396.97
18:03:48|2396.97
18:03:50|2396.97
18:03:50|2396.97
18:03:52|2396.97
18:03:52|2396.97
18:03:54|2396.97
18:03:56|2396.97
18:03:56|2396.97
18:03:57|2396.97
18:03:58|2396.97
18:03:59|2396.97
18:04:00|2396.97
18:04:01|2396.97
18:04:02|2396.97
18:04:03|2396.97
18:04:04|2396.97
18:04:05|2396.08
18:04:06|2396.08
18:04:07|2396.08
18:04:08|2396.08
18:04:09|2396.08
18:04:10|2396.08
18:04:12|2396.08
18:04:12|2396.08
18:04:14|2396.08
18:04:15|2396.08
18:04:16|2396.08
18:04:16|2396.08
18:04:18|2396.08
18:04:19|2396.08
18:04:20|2396.08
18:04:21|2396.08
18:04:22|2396.08
18:04:23|2396.08
18:04:25|2396.08
18:04:25|2396.08
18:04:27|2396.08
18:04:28|2396.08
18:04:28|2396.08
18:04:29|2396.08
18:04:31|2396.08
18:04:32|2396.08
18:04:33|2396.08
18:04:35|2396.08
18:04:35|2396.08
18:04:36|2396.08
18:04:37|2396.08
18:04:38|2396.08
18:04:39|2396.08
18:04:41|2396.08
18:04:42|2396.08
18:04:43|2396.08
18:04:44|2396.08
18:04:45|2396.08
18:04:46|2396.08
18:04:46|2396.08
18:04:47|2396.08
18:04:48|2396.08
18:04:50|2396.08
18:04:51|2396.08
18:04:53|2396.08
18:04:53|2396.08
18:04:54|2396.08
18:04:56|2396.08
18:04:57|2396.08
18:04:58|2396.08
18:04:59|2396.08
18:05:00|2396.08
18:05:00|2396.08
18:05:02|2396.08
18:05:04|2396.08
18:05:05|2396.08
18:05:06|2396.08
18:05:07|2396.08
18:05:08|2396.08
18:05:09|2396.08
18:05:10|2396.08
18:05:11|2396.08
18:05:13|2396.08
18:05:13|2396.08
18:05:14|2396.08
18:05:16|2396.08
18:05:17|2396.08
18:05:18|2396.08
18:05:19|2396.08
18:05:20|2396.08
18:05:22|2396.08
18:05:23|2396.08
18:05:25|2396.08
18:05:26|2396.08
18:05:28|2396.08
18:05:28|2396.08
18:05:29|2396.08
18:05:30|2396.08
18:05:32|2396.08
18:05:33|2396.08
18:05:35|2396.08
18:05:35|2396.08
18:05:36|2396.08
18:05:37|2396.08
18:05:38|2396.08
18:05:39|2396.08
18:05:40|2396.08
18:05:41|2396.08
18:05:43|2396.08
18:05:44|2396.08
18:05:45|2396.52
18:05:45|2396.52
18:05:47|2396.52
18:05:48|2396.52
18:05:49|2396.52
18:05:51|2396.52
18:05:51|2396.52
18:05:52|2396.52
18:05:53|2396.52
18:05:54|2396.52
18:05:55|2396.52
18:05:56|2396.52
18:05:57|2396.52
18:05:58|2396.52
18:05:59|2396.52
18:06:01|2396.52
18:06:02|2396.52
18:06:03|2396.52
18:06:04|2396.52
18:06:05|2396.52
18:06:06|2396.52
18:06:07|2396.52
18:06:08|2396.52
18:06:09|2396.52
18:06:10|2396.52
18:06:11|2396.52
18:06:12|2396.52
18:06:13|2396.52
18:06:14|2396.52
18:06:15|2396.52
18:06:16|2396.52
18:06:17|2396.52
18:06:18|2396.52
18:06:18|2396.52
18:06:20|2396.52
18:06:21|2396.52
18:06:21|2396.52
18:06:23|2396.52
18:06:25|2396.52
18:06:25|2396.52
18:06:26|2396.52
18:06:27|2396.52
18:06:28|2396.52
18:06:30|2396.52
18:06:30|2396.52
18:06:32|2396.52
18:06:34|2396.52
18:06:34|2396.52
18:06:35|2396.52
18:06:36|2396.52
18:06:38|2396.52
18:06:40|2396.52
18:06:40|2396.52
18:06:41|2396.52
18:06:42|2396.52
18:06:43|2396.52
18:06:44|2396.52
18:06:45|2396.52
18:06:46|2396.52
18:06:48|2396.52
18:06:50|2396.52
18:06:50|2396.52
18:06:51|2396.52
18:06:52|2396.52
18:06:54|2396.52
18:06:55|2396.52
18:06:56|2396.52
18:06:57|2396.52
18:06:58|2396.52
18:06:59|2396.52
18:07:00|2396.52
18:07:01|2396.52
18:07:02|2396.52
18:07:02|2396.52
18:07:05|2396.52
18:07:05|2396.52
18:07:06|2396.52
18:07:07|2396.52
18:07:09|2396.52
18:07:10|2396.52
18:07:10|2396.52
18:07:11|2396.52
18:07:13|2396.52
18:07:14|2396.52
18:07:15|2396.52
18:07:16|2396.52
18:07:17|2396.52
18:07:18|2396.52
18:07:19|2396.52
18:07:19|2396.52
18:07:21|2396.52
18:07:21|2396.52
18:07:24|2396.52
18:07:25|2396.52
18:07:26|2396.52
18:07:27|2396.52
18:07:27|2396.52
18:07:29|2396.52
18:07:29|2396.52
18:07:31|2396.52
18:07:32|2396.52
18:07:34|2396.52
18:07:35|2396.52
18:07:36|2396.52
18:07:37|2396.52
18:07:38|2396.52
18:07:38|2396.52
18:07:39|2396.52
18:07:40|2396.52
18:07:42|2396.52
18:07:44|2396.52
18:07:44|2396.52
18:07:45|2396.52
18:07:46|2396.52
18:07:47|2396.52
18:07:48|2396.52
18:07:50|2396.52
18:07:50|2396.52
18:07:52|2396.52
18:07:52|2396.52
18:07:53|2396.52
18:07:54|2396.52
18:07:56|2396.52
18:07:57|2396.52
18:07:58|2396.52
18:07:59|2396.52
18:08:00|2396.52
18:08:01|2396.52
18:08:02|2396.52
18:08:03|2396.52
18:08:05|2394.17
18:08:05|2394.17
18:08:06|2394.17
18:08:07|2394.17
18:08:09|2394.17
18:08:11|2394.17
18:08:12|2394.17
18:08:13|2394.17
18:08:14|2394.17
18:08:15|2394.17
18:08:16|2394.17
18:08:17|2394.17
18:08:18|2394.17
18:08:19|2394.17
18:08:20|2394.17
18:08:21|2394.17
18:08:22|2394.17
18:08:23|2394.17
18:08:25|2394.17
18:08:25|2394.17
18:08:27|2394.17
18:08:28|2394.17
18:08:30|2394.17
18:08:30|2394.17
18:08:32|2394.17
18:08:33|2394.17
18:08:34|2394.17
18:08:34|2394.17
18:08:36|2394.17
18:08:36|2394.17
18:08:38|2394.17
18:08:39|2394.17
18:08:41|2394.17
18:08:41|2394.17
18:08:42|2394.17
18:08:44|2394.17
18:08:46|2394.17
18:08:46|2394.17
18:08:48|2394.17
18:08:50|2394.17
18:08:50|2394.17
18:08:51|2394.17
18:08:53|2394.17
18:08:53|2394.17
18:08:54|2394.17
18:08:55|2394.17
18:08:56|2394.17
18:08:57|2394.17
18:08:58|2394.17
18:08:59|2394.17
18:09:01|2394.17
18:09:02|2394.17
18:09:03|2394.17
18:09:04|2394.17
18:09:04|2394.17
18:09:05|2394.17
18:09:06|2394.17
18:09:08|2394.17
18:09:09|2394.17
18:09:10|2394.17
18:09:11|2394.17
18:09:12|2394.17
18:09:13|2394.17
18:09:15|2394.17
18:09:15|2394.17
18:09:16|2394.17
18:09:18|2394.17
18:09:18|2394.17
18:09:19|2394.17
18:09:20|2394.17
18:09:22|2394.17
18:09:22|2394.17
18:09:24|2394.17
18:09:25|2394.17
18:09:25|2394.17
18:09:26|2394.17
18:09:27|2394.17
18:09:29|2394.17
18:09:30|2394.17
18:09:31|2394.17
18:09:33|2394.17
18:09:34|2394.17
18:09:34|2394.17
18:09:35|2394.17
18:09:36|2394.17
18:09:38|2394.17
18:09:39|2394.17
18:09:40|2394.17
18:09:41|2394.17
18:09:42|2394.17
18:09:44|2394.17
18:09:44|2394.17
18:09:45|2394.17
18:09:47|2394.17
18:09:48|2394.17
18:09:48|2394.17
18:09:50|2394.17
18:09:51|2394.17
18:09:52|2394.17
18:09:52|2394.17
18:09:54|2394.17
18:09:55|2394.17
18:09:56|2394.17
18:09:57|2394.17
18:09:59|2394.17
18:10:00|2394.17
18:10:00|2394.17
18:10:02|2394.17
18:10:03|2394.17
18:10:04|2394.17
18:10:04|2394.17
18:10:05|2394.17
18:10:06|2394.17
18:10:07|2394.17
18:10:09|2394.17
18:10:09|2394.17
18:10:11|2394.17
18:10:11|2394.17
18:10:12|2394.17
18:10:13|2394.17
18:10:14|2394.17
18:10:16|2394.17
18:10:18|2394.17
18:10:19|2394.17
18:10:20|2394.17
18:10:20|2394.17
18:10:22|2394.17
18:10:22|2394.17
18:10:23|2394.17
18:10:25|2394.17
18:10:25|2394.17
18:10:26|2394.17
18:10:28|2394.17
18:10:30|2394.17
18:10:30|2394.17
18:10:31|2394.17
18:10:33|2394.17
18:10:34|2394.17
18:10:34|2394.17
18:10:36|2394.17
18:10:37|2394.17
18:10:38|2394.17
18:10:39|2394.17
18:10:40|2394.17
18:10:42|2394.17
18:10:42|2394.17
18:10:43|2394.17
18:10:45|2394.17
18:10:45|2394.17
18:10:47|2394.17
18:10:48|2394.17
18:10:49|2394.17
18:10:50|2394.17
18:10:52|2394.17
18:10:52|2394.17
18:10:53|2394.17
18:10:54|2394.17
18:10:55|2394.17
18:10:56|2394.17
18:10:57|2394.17
18:10:58|2394.17
18:10:59|2394.17
18:11:00|2394.17
18:11:01|2394.17
18:11:02|2394.17
18:11:03|2394.17
18:11:04|2394.17
18:11:05|2394.17
18:11:06|2394.17
18:11:07|2394.17
18:11:08|2394.17
18:11:09|2394.17
18:11:10|2394.17
18:11:11|2394.17
18:11:12|2394.17
18:11:13|2394.17
18:11:14|2394.17
18:11:15|2394.17
18:11:16|2394.17
18:11:17|2394.17
18:11:18|2394.17
18:11:19|2394.17
18:11:20|2394.17
18:11:21|2394.17
18:11:22|2393.27
18:11:23|2393.27
18:11:24|2393.27
18:11:25|2393.27
18:11:26|2393.27
18:11:27|2393.27
18:11:29|2393.27
18:11:30|2393.27
18:11:30|2393.27
18:11:32|2393.27
18:11:33|2393.27
18:11:35|2393.27
18:11:35|2393.27
18:11:37|2393.27
18:11:38|2393.27
18:11:39|2393.27
18:11:41|2393.27
18:11:41|2393.27
18:11:42|2393.27
18:11:43|2393.27
18:11:44|2393.27
18:11:46|2393.27
18:11:48|2393.27
18:11:48|2393.27
18:11:49|2393.27
18:11:50|2393.27
18:11:51|2393.27
18:11:52|2391.
18:11:53|2390.6
18:11:54|2390.6
18:11:55|2390.6
18:11:57|2390.6
18:11:57|2390.6
18:11:58|2390.6
18:11:59|2388.19
18:12:00|2386.87
18:12:02|2386.88
18:12:02|2386.88
18:12:03|2386.88
18:12:04|2386.88
18:12:06|2386.88
18:12:08|2386.88
18:12:08|2386.88
18:12:09|2386.88
18:12:10|2386.88
18:12:11|2386.88
18:12:12|2386.88
18:12:13|2386.88
18:12:14|2386.88
18:12:15|2386.88
18:12:16|2386.88
18:12:17|2386.88
18:12:18|2386.88
18:12:19|2386.88
18:12:20|2386.88
18:12:21|2386.88
18:12:22|2386.88
18:12:23|2386.88
18:12:25|2386.88
18:12:25|2386.88
18:12:26|2386.88
18:12:27|2386.88
18:12:28|2386.88
18:12:30|2386.88
18:12:32|2386.88
18:12:33|2386.88
18:12:35|2386.88
18:12:35|2386.88
18:12:36|2386.88
18:12:38|2386.88
18:12:39|2386.88
18:12:41|2386.88
18:12:42|2386.88
18:12:43|2386.88
18:12:44|2386.88
18:12:44|2386.88
18:12:45|2386.88
18:12:47|2386.88
18:12:47|2386.88
18:12:49|2386.88
18:12:50|2386.88
18:12:52|2386.88
18:12:53|2386.88
18:12:55|2386.88
18:12:55|2386.88
18:12:56|2386.88
18:12:57|2386.88
18:12:58|2386.88
18:12:59|2386.88
18:13:00|2386.88
18:13:01|2386.88
18:13:03|2386.88
18:13:04|2386.88
18:13:04|2386.88
18:13:06|2394.94
18:13:07|2394.94
18:13:09|2394.94
18:13:09|2394.94
18:13:10|2394.94
18:13:11|2394.94
18:13:12|2394.94
18:13:13|2394.94
18:13:14|2394.94
18:13:15|2394.94
18:13:16|2394.94
18:13:17|2394.94
18:13:18|2394.94
18:13:19|2394.94
18:13:20|2394.94
18:13:21|2394.94
18:13:22|2394.94
18:13:23|2394.94
18:13:24|2394.94
18:13:25|2394.94
18:13:26|2394.94
18:13:27|2394.94
18:13:28|2394.94
18:13:30|2394.94
18:13:30|2394.94
18:13:33|2394.94
18:13:34|2394.94
18:13:35|2394.94
18:13:36|2394.94
18:13:37|2394.94
18:13:38|2394.94
18:13:40|2394.94
18:13:40|2394.94
18:13:42|2394.94
18:13:42|2394.94
18:13:44|2394.94
18:13:45|2394.94
18:13:47|2394.94
18:13:47|2394.94
18:13:48|2394.94
18:13:49|2398.09
18:13:50|2398.41
18:13:51|2398.41
18:13:52|2398.41
18:13:53|2398.41
18:13:54|2398.41
18:13:55|2398.41
18:13:56|2398.41
18:13:58|2398.41
18:13:58|2398.41
18:13:59|2398.41
18:14:00|2398.41
18:14:01|2398.41
18:14:03|2398.41
18:14:03|2398.41
18:14:04|2398.41
18:14:05|2398.41
18:14:06|2398.41
18:14:07|2398.41
18:14:08|2398.41
18:14:09|2398.41
18:14:10|2398.41
18:14:11|2398.41
18:14:12|2398.41
18:14:13|2398.41
18:14:14|2398.41
18:14:15|2398.41
18:14:16|2398.41
18:14:17|2398.41
18:14:18|2398.41
18:14:20|2398.41
18:14:20|2398.41
18:14:21|2398.41
18:14:22|2398.41
18:14:23|2398.41
18:14:24|2398.41
18:14:25|2398.41
18:14:26|2398.41
18:14:27|2398.41
18:14:28|2398.41
18:14:29|2398.41
18:14:30|2398.41
18:14:32|2398.41
18:14:33|2398.41
18:14:35|2398.41
18:14:35|2398.41
18:14:37|2398.41
18:14:39|2398.41
18:14:40|2398.41
18:14:40|2398.41
18:14:41|2398.41
18:14:43|2398.41
18:14:44|2398.41
18:14:45|2398.41
18:14:45|2398.41
18:14:46|2398.41
18:14:48|2398.41
18:14:49|2398.41
18:14:50|2398.41
18:14:51|2398.41
18:14:52|2398.41
18:14:53|2398.41
18:14:54|2398.41
18:14:55|2398.41
18:14:56|2398.41
18:14:57|2398.41
18:14:59|2398.41
18:14:59|2398.41
18:15:00|2398.41
18:15:01|2398.41
18:15:03|2398.41
18:15:04|2398.41
18:15:05|2398.41
18:15:07|2398.41
18:15:08|2398.41
18:15:10|2398.41
18:15:11|2398.41
18:15:12|2398.41
18:15:12|2398.41
18:15:13|2398.41
18:15:15|2398.41
18:15:15|2398.41
18:15:17|2398.41
18:15:17|2398.41
18:15:19|2398.41
18:15:20|2398.41
18:15:21|2398.41
18:15:22|2398.41
18:15:23|2398.41
18:15:24|2398.41
18:15:26|2398.41
18:15:26|2398.41
18:15:27|2398.41
18:15:28|2398.41
18:15:29|2398.41
18:15:31|2398.41
18:15:31|2398.41
18:15:33|2398.41
18:15:35|2398.41
18:15:35|2398.41
18:15:37|2398.41
18:15:38|2398.41
18:15:39|2398.41
18:15:40|2398.41
18:15:41|2398.41
18:15:42|2398.41
18:15:43|2398.41
18:15:44|2398.41
18:15:46|2398.41
18:15:47|2398.41
18:15:48|2398.41
18:15:50|2398.41
18:15:51|2398.41
18:15:51|2398.41
18:15:53|2398.41
18:15:54|2398.41
18:15:55|2398.41
18:15:56|2398.41
18:15:57|2398.41
18:15:59|2398.41
18:16:00|2398.41
18:16:01|2398.41
18:16:03|2398.41
18:16:03|2398.41
18:16:04|2398.41
18:16:06|2398.41
18:16:07|2398.41
18:16:07|2398.41
18:16:08|2398.41
18:16:10|2398.41
18:16:11|2398.41
18:16:11|2398.41
18:16:12|2398.41
18:16:13|2398.41
18:16:15|2398.41
18:16:16|2398.41
18:16:17|2398.41
18:16:18|2398.41
18:16:19|2398.41
18:16:20|2398.41
18:16:21|2398.41
18:16:22|2398.41
18:16:23|2398.41
18:16:24|2398.41
18:16:25|2398.41
18:16:26|2398.41
18:16:27|2398.41
18:16:28|2398.41
18:16:29|2398.41
18:16:30|2398.41
18:16:31|2398.41
18:16:32|2398.41
18:16:33|2398.41
18:16:34|2398.41
18:16:36|2398.41
18:16:37|2398.41
18:16:39|2398.41
18:16:40|2398.41
18:16:41|2398.41
18:16:43|2398.41
18:16:43|2398.41
18:16:45|2398.41
18:16:46|2398.41
18:16:47|2398.41
18:16:48|2398.41
18:16:50|2398.41
18:16:50|2398.41
18:16:51|2398.41
18:16:53|2398.41
18:16:54|2398.41
18:16:55|2398.41
18:16:56|2398.41
18:16:57|2398.41
18:16:58|2398.41
18:16:59|2398.41
18:17:00|2398.41
18:17:01|2398.41
18:17:02|2398.41
18:17:03|2398.41
18:17:04|2398.41
18:17:05|2398.41
18:17:06|2398.41
18:17:07|2398.41
18:17:08|2398.41
18:17:09|2398.41
18:17:10|2398.41
18:17:11|2398.41
18:17:12|2398.41
18:17:13|2398.41
18:17:14|2398.41
18:17:15|2398.41
18:17:16|2398.41
18:17:17|2398.41
18:17:18|2398.41
18:17:19|2398.41
18:17:21|2398.41
18:17:23|2398.41
18:17:23|2398.41
18:17:24|2401.32
18:17:25|2401.32
18:17:26|2401.32
18:17:27|2401.32
18:17:28|2401.32
18:17:29|2401.32
18:17:30|2401.32
18:17:31|2400.43
18:17:32|2400.43
18:17:33|2400.43
18:17:34|2400.43
18:17:36|2400.43
18:17:37|2400.43
18:17:38|2400.43
18:17:38|2400.43
18:17:41|2400.43
18:17:42|2400.43
18:17:43|2400.43
18:17:44|2400.43
18:17:45|2400.43
18:17:47|2400.43
18:17:48|2400.43
18:17:49|2400.43
18:17:50|2400.43
18:17:51|2400.43
18:17:52|2400.43
18:17:53|2400.43
18:17:54|2400.43
18:17:55|2400.43
18:17:56|2400.43
18:17:57|2400.43
18:17:58|2400.43
18:18:00|2400.43
18:18:00|2400.43
18:18:02|2400.43
18:18:02|2400.43
18:18:04|2400.43
18:18:05|2400.43
18:18:05|2400.43
18:18:07|2400.43
18:18:07|2400.43
18:18:09|2400.43
18:18:10|2400.43
18:18:10|2400.43
18:18:12|2400.43
18:18:13|2400.43
18:18:14|2400.43
18:18:14|2400.43
18:18:15|2400.43
18:18:17|2400.43
18:18:17|2400.43
18:18:18|2400.43
18:18:20|2400.43
18:18:21|2400.43
18:18:22|2400.43
18:18:23|2400.43
18:18:24|2400.43
18:18:25|2400.43
18:18:26|2400.43
18:18:27|2400.43
18:18:28|2400.43
18:18:29|2400.43
18:18:30|2400.43
18:18:31|2400.43
18:18:32|2400.43
18:18:34|2400.43
18:18:35|2400.43
18:18:35|2400.43
18:18:37|2400.43
18:18:39|2400.43
18:18:40|2400.43
18:18:41|2400.43
18:18:42|2400.43
18:18:43|2400.43
18:18:44|2400.43
18:18:45|2400.43
18:18:47|2400.43
18:18:47|2400.43
18:18:48|2400.43
18:18:50|2400.43
18:18:51|2400.43
18:18:53|2400.43
18:18:54|2400.43
18:18:54|2400.43
18:18:56|2400.43
18:18:58|2400.43
18:18:59|2400.43
18:19:00|2400.43
18:19:00|2400.43
18:19:01|2400.43
18:19:03|2400.43
18:19:04|2400.43
18:19:05|2400.43
18:19:06|2400.43
18:19:07|2400.43
18:19:08|2400.43
18:19:10|2400.43
18:19:10|2400.43
18:19:12|2400.43
18:19:12|2400.43
18:19:14|2400.43
18:19:15|2400.43
18:19:16|2400.43
18:19:16|2400.43
18:19:18|2400.43
18:19:19|2400.43
18:19:20|2400.43
18:19:21|2400.43
18:19:22|2400.43
18:19:23|2400.43
18:19:24|2400.43
18:19:25|2400.43
18:19:26|2400.43
18:19:27|2400.43
18:19:28|2400.43
18:19:29|2400.43
18:19:30|2400.43
18:19:31|2400.43
18:19:32|2400.43
18:19:33|2400.43
18:19:34|2400.43
18:19:35|2400.43
18:19:36|2400.43
18:19:37|2400.43
18:19:38|2400.43
18:19:39|2400.43
18:19:40|2400.43
18:19:41|2400.43
18:19:42|2400.43
18:19:43|2400.43
18:19:44|2400.43
18:19:45|2400.43
18:19:46|2400.43
18:19:47|2400.43
18:19:49|2400.43
18:19:50|2400.43
18:19:50|2400.43
18:19:52|2400.43
18:19:52|2400.43
18:19:53|2400.43
18:19:55|2400.43
18:19:56|2400.43
18:19:57|2400.43
18:19:57|2400.43
18:19:58|2400.43
18:19:59|2400.43
18:20:01|2400.43
18:20:01|2400.43
18:20:02|2400.43
18:20:04|2400.43
18:20:05|2400.43
18:20:06|2400.43
18:20:07|2400.43
18:20:08|2400.43
18:20:09|2400.43
18:20:11|2400.43
18:20:13|2400.43
18:20:13|2398.94
18:20:14|2398.94
18:20:15|2398.94
18:20:17|2398.94
18:20:18|2398.94
18:20:18|2398.94
18:20:20|2398.94
18:20:21|2398.94
18:20:21|2398.94
18:20:23|2398.94
18:20:24|2398.94
18:20:25|2398.94
18:20:26|2398.44
18:20:26|2398.44
18:20:27|2398.44
18:20:29|2398.44
18:20:30|2398.44
18:20:31|2398.44
18:20:31|2398.44
18:20:33|2398.44
18:20:33|2398.44
18:20:35|2398.44
18:20:36|2398.44
18:20:37|2398.44
18:20:38|2398.44
18:20:39|2398.44
18:20:40|2398.44
18:20:40|2398.44
18:20:43|2398.44
18:20:43|2398.44
18:20:44|2398.44
18:20:45|2398.44
18:20:46|2398.44
18:20:48|2398.44
18:20:49|2398.44
18:20:50|2398.44
18:20:50|2398.44
18:20:51|2398.44
18:20:53|2398.44
18:20:55|2398.44
18:20:55|2398.44
18:20:56|2398.44
18:20:58|2398.44
18:20:59|2398.44
18:21:01|2398.44
18:21:02|2398.44
18:21:04|2398.44
18:21:04|2398.44
18:21:06|2398.44
18:21:06|2398.44
18:21:09|2398.44
18:21:09|2398.44
18:21:11|2398.44
18:21:11|2398.44
18:21:13|2398.44
18:21:15|2398.44
18:21:15|2398.44
18:21:16|2398.44
18:21:17|2398.44
18:21:18|2398.44
18:21:19|2398.44
18:21:20|2398.44
18:21:21|2398.44
18:21:22|2398.44
18:21:23|2398.44
18:21:24|2398.44
18:21:25|2398.44
18:21:26|2398.44
18:21:28|2398.44
18:21:28|2398.44
18:21:29|2398.44
18:21:30|2398.44
18:21:31|2398.44
18:21:32|2398.44
18:21:33|2398.44
18:21:34|2398.44
18:21:35|2398.44
18:21:36|2398.44
18:21:37|2398.44
18:21:38|2398.44
18:21:39|2398.44
18:21:40|2398.44
18:21:42|2398.44
18:21:43|2398.44
18:21:44|2394.67
18:21:45|2394.66
18:21:46|2394.66
18:21:48|2395.17
18:21:48|2395.17
18:21:50|2395.04
18:21:50|2395.04
18:21:52|2395.04
18:21:53|2395.04
18:21:54|2395.04
18:21:55|2395.04
18:21:57|2395.04
18:21:58|2395.04
18:21:59|2395.04
18:22:00|2395.04
18:22:00|2395.04
18:22:02|2395.04
18:22:03|2395.04
18:22:03|2396.51
18:22:06|2397.18
18:22:06|2397.18
18:22:07|2397.18
18:22:08|2397.18
18:22:09|2397.18
18:22:10|2397.18
18:22:11|2397.18
18:22:12|2397.18
18:22:13|2397.18
18:22:14|2397.18
18:22:15|2397.18
18:22:16|2397.18
18:22:18|2397.18
18:22:18|2397.18
18:22:19|2397.18
18:22:20|2397.18
18:22:22|2397.18
18:22:23|2397.18
18:22:24|2397.18
18:22:25|2397.18
18:22:26|2397.18
18:22:27|2397.18
18:22:28|2397.18
18:22:29|2397.18
18:22:30|2397.18
18:22:31|2397.18
18:22:32|2397.18
18:22:32|2397.18
18:22:35|2397.18
18:22:35|2397.18
18:22:36|2397.18
18:22:37|2397.18
18:22:38|2397.18
18:22:39|2397.18
18:22:41|2397.18
18:22:43|2397.18
18:22:44|2397.18
18:22:44|2397.18
18:22:46|2397.18
18:22:46|2397.18
18:22:48|2397.18
18:22:49|2397.18
18:22:49|2397.18
18:22:50|2397.18
18:22:51|2397.18
18:22:53|2397.18
18:22:53|2397.18
18:22:55|2397.18
18:22:56|2397.18
18:22:57|2397.18
18:22:58|2397.18
18:22:59|2397.18
18:23:00|2397.18
18:23:01|2397.18
18:23:02|2397.18
18:23:03|2397.18
18:23:04|2397.18
18:23:05|2397.18
18:23:07|2397.18
18:23:08|2397.18
18:23:09|2397.18
18:23:10|2397.18
18:23:10|2397.18
18:23:12|2396.16
18:23:13|2396.16
18:23:14|2396.16
18:23:15|2396.16
18:23:16|2395.15
18:23:17|2395.15
18:23:18|2395.15
18:23:19|2395.15
18:23:20|2395.15
18:23:21|2395.15
18:23:22|2395.15
18:23:23|2395.15
18:23:24|2395.15
18:23:25|2395.15
18:23:26|2395.15
18:23:27|2395.15
18:23:28|2395.15
18:23:29|2395.15
18:23:30|2395.15
18:23:31|2395.15
18:23:32|2395.15
18:23:33|2395.15
18:23:34|2395.15
18:23:35|2395.15
18:23:36|2395.15
18:23:37|2395.15
18:23:38|2395.15
18:23:39|2395.15
18:23:40|2395.15
18:23:41|2395.15
18:23:43|2395.15
18:23:44|2395.15
18:23:45|2395.15
18:23:45|2395.15
18:23:47|2395.15
18:23:48|2395.15
18:23:49|2395.15
18:23:50|2395.15
18:23:51|2395.15
18:23:52|2395.15
18:23:53|2395.15
18:23:54|2395.15
18:23:54|2395.15
18:23:56|2395.15
18:23:57|2395.15
18:23:58|2395.15
18:23:59|2395.15
18:24:00|2395.15
18:24:01|2395.15
18:24:02|2395.15
18:24:03|2395.15
18:24:05|2395.15
18:24:05|2395.15
18:24:07|2395.15
18:24:08|2395.15
18:24:09|2395.15
18:24:10|2395.15
18:24:11|2395.15
18:24:12|2395.15
18:24:13|2395.15
18:24:14|2395.15
18:24:15|2395.15
18:24:17|2395.15
18:24:18|2395.15
18:24:19|2395.15
18:24:20|2395.15
18:24:21|2395.15
18:24:22|2395.15
18:24:23|2395.15
18:24:24|2395.15
18:24:25|2395.15
18:24:26|2395.15
18:24:27|2395.15
18:24:28|2395.15
18:24:29|2393.77
18:24:30|2393.77
18:24:31|2393.77
18:24:32|2392.49
18:24:33|2392.49
18:24:34|2392.49
18:24:35|2392.49
18:24:36|2392.49
18:24:37|2392.49
18:24:38|2392.49
18:24:39|2392.49
18:24:40|2392.49
18:24:41|2392.49
18:24:43|2392.49
18:24:43|2392.49
18:24:45|2392.49
18:24:45|2392.49
18:24:46|2392.49
18:24:47|2392.49
18:24:49|2392.49
18:24:50|2392.49
18:24:50|2392.49
18:24:52|2392.49
18:24:53|2392.49
18:24:54|2392.49
18:24:55|2392.49
18:24:57|2392.49
18:24:58|2392.49
18:24:59|2392.49
18:25:00|2392.49
18:25:01|2392.49
18:25:02|2392.49
18:25:03|2392.49
18:25:04|2392.49
18:25:05|2392.49
18:25:06|2392.49
18:25:07|2392.49
18:25:08|2392.49
18:25:09|2392.49
18:25:10|2392.49
18:25:11|2392.49
18:25:12|2392.49
18:25:13|2392.49
18:25:14|2392.49
18:25:15|2392.49
18:25:16|2392.49
18:25:17|2392.49
18:25:18|2392.49
18:25:19|2392.49
18:25:20|2393.92
18:25:21|2393.01
18:25:22|2393.01
18:25:23|2393.01
18:25:24|2393.01
18:25:25|2393.01
18:25:26|2393.01
18:25:27|2393.01
18:25:28|2393.01
18:25:29|2393.01
18:25:30|2393.01
18:25:31|2393.01
18:25:32|2393.01
18:25:33|2393.01
18:25:35|2393.01
18:25:36|2393.01
18:25:36|2393.01
18:25:38|2393.01
18:25:39|2393.01
18:25:39|2393.01
18:25:40|2393.01
18:25:42|2393.01
18:25:42|2393.01
18:25:44|2393.01
18:25:45|2393.01
18:25:46|2393.01
18:25:46|2393.01
18:25:48|2393.01
18:25:49|2393.01
18:25:50|2393.01
18:25:51|2393.01
18:25:52|2393.01
18:25:52|2393.01
18:25:54|2393.01
18:25:54|2393.01
18:25:56|2393.01
18:25:56|2393.01
18:25:58|2393.01
18:26:00|2393.01
18:26:01|2393.01
18:26:02|2393.01
18:26:02|2393.01
18:26:04|2393.01
18:26:05|2392.11
18:26:06|2391.19
18:26:07|2391.19
18:26:08|2389.81
18:26:09|2389.81
18:26:10|2389.81
18:26:11|2389.81
18:26:12|2389.81
18:26:13|2389.81
18:26:14|2389.81
18:26:15|2389.81
18:26:16|2389.81
18:26:17|2389.81
18:26:18|2389.81
18:26:19|2389.81
18:26:20|2389.81
18:26:21|2389.81
18:26:22|2389.81
18:26:23|2389.81
18:26:24|2389.81
18:26:25|2388.42
18:26:26|2388.42
18:26:27|2388.42
18:26:28|2388.42
18:26:29|2388.42
18:26:30|2388.42
18:26:31|2388.42
18:26:32|2388.42
18:26:33|2388.42
18:26:34|2388.42
18:26:35|2388.42
18:26:36|2388.42
18:26:37|2386.87
18:26:38|2386.87
18:26:39|2386.05
18:26:40|2386.05
18:26:41|2384.
18:26:42|2382.42
18:26:43|2385.53
18:26:45|2385.53
18:26:45|2385.53
18:26:46|2384.68
18:26:48|2384.68
18:26:49|2384.68
18:26:50|2384.68
18:26:51|2384.68
18:26:53|2384.68
18:26:53|2384.68
18:26:54|2384.68
18:26:55|2384.68
18:26:56|2384.68
18:26:57|2384.68
18:26:58|2384.68
18:26:59|2384.68
18:27:01|2384.68
18:27:02|2384.68
18:27:03|2384.68
18:27:04|2384.68
18:27:06|2384.68
18:27:06|2384.68
18:27:07|2384.68
18:27:09|2384.68
18:27:09|2382.
18:27:11|2382.
18:27:12|2382.
18:27:12|2382.
18:27:13|2382.
18:27:14|2382.
18:27:16|2382.
18:27:16|2380.26
18:27:18|2380.26
18:27:19|2380.26
18:27:19|2380.26
18:27:21|2379.75
18:27:21|2379.75
18:27:22|2379.75
18:27:24|2379.75
18:27:25|2379.75
18:27:26|2380.06
18:27:27|2380.06
18:27:28|2380.06
18:27:29|2380.06
18:27:31|2380.06
18:27:32|2380.06
18:27:32|2380.06
18:27:33|2380.06
18:27:35|2380.06
18:27:35|2381.21
18:27:36|2381.21
18:27:37|2381.21
18:27:38|2381.21
18:27:40|2381.21
18:27:41|2381.21
18:27:42|2381.21
18:27:42|2381.21
18:27:43|2381.21
18:27:44|2381.21
18:27:45|2381.21
18:27:47|2381.21
18:27:47|2381.21
18:27:48|2381.21
18:27:50|2381.21
18:27:51|2381.21
18:27:52|2381.21
18:27:53|2381.21
18:27:55|2381.21
18:27:56|2381.21
18:27:56|2381.21
18:27:57|2381.21
18:27:58|2381.21
18:28:00|2381.21
18:28:01|2381.21
18:28:03|2381.21
18:28:04|2381.21
18:28:05|2381.21
18:28:06|2381.21
18:28:07|2381.21
18:28:08|2381.21
18:28:10|2381.21
18:28:11|2381.21
18:28:12|2381.21
18:28:12|2381.21
18:28:14|2381.21
18:28:16|2381.21
18:28:17|2381.21
18:28:17|2381.21
18:28:19|2381.21
18:28:20|2381.21
18:28:21|2381.21
18:28:21|2384.52
18:28:23|2384.52
18:28:23|2384.52
18:28:24|2381.96
18:28:26|2381.96
18:28:27|2381.96
18:28:28|2381.96
18:28:29|2381.96
18:28:30|2381.96
18:28:31|2381.96
18:28:32|2381.96
18:28:33|2381.96
18:28:34|2381.96
18:28:35|2381.96
18:28:36|2381.96
18:28:37|2381.96
18:28:39|2381.96
18:28:40|2381.96
18:28:41|2381.96
18:28:42|2381.96
18:28:43|2381.96
18:28:44|2381.96
18:28:45|2381.96
18:28:46|2381.96
18:28:48|2381.96
18:28:48|2381.96
18:28:50|2381.96
18:28:51|2381.96
18:28:52|2381.96
18:28:52|2381.96
18:28:53|2381.96
18:28:55|2381.96
18:28:56|2381.96
18:28:56|2381.96
18:28:58|2381.96
18:28:59|2381.96
18:29:00|2381.96
18:29:00|2381.96
18:29:02|2381.96
18:29:03|2381.96
18:29:05|2381.96
18:29:05|2381.96
18:29:06|2381.96
18:29:07|2381.96
18:29:08|2381.96
18:29:10|2381.96
18:29:12|2381.96
18:29:12|2381.96
18:29:14|2381.96
18:29:15|2381.96
18:29:17|2381.96
18:29:17|2381.96
18:29:18|2381.96
18:29:19|2381.96
18:29:20|2381.96
18:29:21|2381.96
18:29:22|2381.96
18:29:23|2381.96
18:29:24|2381.96
18:29:25|2381.96
18:29:26|2381.96
18:29:27|2381.96
18:29:28|2381.96
18:29:29|2381.96
18:29:30|2381.96
18:29:31|2381.96
18:29:32|2381.96
18:29:33|2381.96
18:29:34|2381.96
18:29:35|2381.96
18:29:36|2381.96
18:29:37|2381.96
18:29:39|2381.96
18:29:39|2381.96
18:29:40|2381.96
18:29:41|2381.96
18:29:42|2381.96
18:29:43|2381.96
18:29:44|2385.82
18:29:45|2385.82
18:29:46|2385.82
18:29:48|2385.82
18:29:50|2385.82
18:29:50|2385.82
18:29:52|2385.82
18:29:52|2385.82
18:29:53|2385.82
18:29:54|2385.82
18:29:55|2385.82
18:29:56|2385.82
18:29:57|2385.82
18:29:58|2385.82
18:29:59|2385.82
18:30:01|2385.82
18:30:01|2385.82
18:30:02|2385.82
18:30:04|2385.82
18:30:05|2385.82
18:30:06|2385.82
18:30:07|2385.82
18:30:09|2385.82
18:30:09|2385.82
18:30:10|2385.82
18:30:12|2385.82
18:30:13|2386.96
18:30:13|2386.96
18:30:14|2386.96
18:30:15|2386.96
18:30:16|2386.96
18:30:18|2386.96
18:30:18|2386.96
18:30:20|2386.96
18:30:21|2386.96
18:30:22|2386.96
18:30:24|2386.96
18:30:24|2386.96
18:30:25|2385.97
18:30:27|2385.97
18:30:27|2383.85
18:30:28|2383.85
18:30:29|2383.85
18:30:30|2383.85
18:30:31|2383.85
18:30:32|2383.85
18:30:33|2383.85
18:30:35|2383.85
18:30:35|2383.85
18:30:36|2383.85
18:30:37|2383.85
18:30:39|2383.85
18:30:40|2383.85
18:30:41|2383.85
18:30:42|2383.85
18:30:43|2383.85
18:30:44|2383.85
18:30:45|2383.85
18:30:46|2383.85
18:30:47|2383.85
18:30:48|2383.85
18:30:49|2383.85
18:30:51|2383.85
18:30:51|2383.85
18:30:52|2383.85
18:30:53|2383.85
18:30:55|2383.85
18:30:57|2383.85
18:30:58|2383.85
18:30:59|2383.85
18:31:00|2383.85
18:31:02|2383.85
18:31:02|2383.85
18:31:05|2383.85
18:31:05|2383.85
18:31:07|2383.85
18:31:08|2383.85
18:31:09|2383.85
18:31:11|2383.85
18:31:11|2383.85
18:31:12|2383.85
18:31:13|2383.85
18:31:14|2383.85
18:31:15|2383.85
18:31:16|2383.85
18:31:17|2383.85
18:31:18|2383.85
18:31:19|2383.85
18:31:20|2383.85
18:31:21|2383.85
18:31:22|2383.85
18:31:23|2383.85
18:31:24|2383.85
18:31:25|2383.85
18:31:26|2383.85
18:31:27|2383.85
18:31:28|2383.85
18:31:29|2383.85
18:31:30|2383.85
18:31:31|2383.85
18:31:32|2383.85
18:31:33|2383.85
18:31:34|2383.85
18:31:35|2383.85
18:31:36|2383.85
18:31:37|2383.85
18:31:38|2383.85
18:31:40|2383.85
18:31:41|2383.85
18:31:42|2383.85
18:31:43|2383.85
18:31:43|2383.85
18:31:45|2383.85
18:31:46|2383.85
18:31:47|2383.85
18:31:48|2383.85
18:31:50|2383.85
18:31:51|2383.85
18:31:53|2383.85
18:31:53|2383.85
18:31:54|2383.85
18:31:55|2383.85
18:31:56|2383.85
18:31:57|2383.85
18:31:58|2383.85
18:32:00|2383.85
18:32:01|2383.85
18:32:02|2383.85
18:32:04|2383.85
18:32:04|2383.85
18:32:05|2383.85
18:32:06|2383.85
18:32:07|2383.85
18:32:09|2386.37
18:32:09|2386.37
18:32:11|2386.37
18:32:12|2386.37
18:32:13|2386.37
18:32:14|2386.37
18:32:15|2386.37
18:32:17|2386.37
18:32:17|2386.37
18:32:18|2386.37
18:32:19|2386.37
18:32:20|2386.37
18:32:21|2385.25
18:32:22|2385.25
18:32:23|2385.25
18:32:24|2385.25
18:32:25|2385.25
18:32:26|2385.25
18:32:27|2385.25
18:32:28|2385.25
18:32:29|2385.25
18:32:30|2385.25
18:32:31|2385.25
18:32:32|2385.25
18:32:33|2385.25
18:32:34|2384.18
18:32:35|2384.18
18:32:36|2383.78
18:32:37|2382.91
18:32:38|2382.91
18:32:39|2382.91
18:32:40|2382.08
18:32:41|2382.69
18:32:42|2384.38
18:32:43|2384.38
18:32:44|2384.38
18:32:45|2384.38
18:32:46|2384.38
18:32:47|2384.38
18:32:48|2384.38
18:32:50|2384.38
18:32:50|2384.38
18:32:52|2384.38
18:32:54|2384.38
18:32:54|2387.86
18:32:55|2387.86
18:32:56|2387.86
18:32:57|2389.02
18:32:59|2389.02
18:33:01|2389.02
18:33:01|2389.02
18:33:02|2389.02
18:33:04|2389.02
18:33:06|2389.02
18:33:07|2389.02
18:33:08|2389.02
18:33:09|2389.02
18:33:10|2389.02
18:33:11|2389.02
18:33:13|2389.02
18:33:13|2389.02
18:33:14|2389.02
18:33:15|2389.02
18:33:16|2389.02
18:33:17|2389.02
18:33:18|2389.02
18:33:19|2389.02
18:33:20|2389.02
18:33:21|2389.32
18:33:22|2389.32
18:33:24|2389.32
18:33:24|2389.32
18:33:26|2389.32
18:33:27|2389.32
18:33:28|2389.32
18:33:29|2389.32
18:33:30|2389.32
18:33:31|2389.32
18:33:32|2389.32
18:33:34|2389.32
18:33:34|2389.32
18:33:35|2389.32
18:33:36|2389.32
18:33:37|2389.32
18:33:38|2389.32
18:33:39|2389.32
18:33:40|2389.32
18:33:41|2389.32
18:33:42|2389.32
18:33:43|2389.32
18:33:44|2389.32
18:33:45|2389.32
18:33:46|2389.32
18:33:47|2389.32
18:33:48|2389.32
18:33:49|2389.32
18:33:51|2389.32
18:33:52|2389.32
18:33:54|2389.32
18:33:54|2389.32
18:33:56|2389.32
18:33:58|2389.32
18:33:58|2389.32
18:34:00|2389.32
18:34:01|2389.32
18:34:02|2389.32
18:34:03|2389.32
18:34:04|2389.32
18:34:06|2389.32
18:34:06|2389.32
18:34:07|2389.32
18:34:09|2389.32
18:34:10|2389.32
18:34:10|2389.32
18:34:12|2389.32
18:34:12|2389.32
18:34:14|2389.32
18:34:15|2389.32
18:34:16|2389.32
18:34:18|2389.32
18:34:18|2389.32
18:34:19|2389.32
18:34:20|2389.32
18:34:21|2389.32
18:34:23|2389.32
18:34:23|2389.32
18:34:25|2389.32
18:34:26|2389.32
18:34:26|2389.32
18:34:27|2389.32
18:34:29|2389.32
18:34:30|2389.32
18:34:31|2389.32
18:34:32|2389.32
18:34:33|2389.32
18:34:34|2389.32
18:34:35|2389.32
18:34:36|2389.32
18:34:37|2389.32
18:34:38|2389.32
18:34:39|2389.32
18:34:40|2389.32
18:34:41|2389.32
18:34:42|2389.32
18:34:43|2389.32
18:34:44|2389.32
18:34:45|2385.71
18:34:46|2385.71
18:34:47|2385.71
18:34:48|2385.71
18:34:49|2385.71
18:34:50|2385.71
18:34:51|2385.71
18:34:52|2385.71
18:34:54|2385.71
18:34:55|2385.71
18:34:57|2385.71
18:34:58|2385.71
18:34:58|2385.97
18:35:00|2385.97
18:35:01|2385.97
18:35:02|2385.97
18:35:04|2385.97
18:35:05|2385.97
18:35:07|2385.96
18:35:08|2385.96
18:35:09|2385.96
18:35:09|2385.96
18:35:10|2385.96
18:35:12|2385.96
18:35:12|2385.96
18:35:13|2385.96
18:35:14|2385.9
18:35:16|2385.9
18:35:17|2385.9
18:35:17|2385.9
18:35:19|2385.9
18:35:19|2385.82
18:35:21|2385.78
18:35:22|2385.78
18:35:22|2385.78
18:35:23|2385.78
18:35:24|2385.78
18:35:26|2385.78
18:35:27|2385.78
18:35:28|2385.78
18:35:29|2385.78
18:35:31|2385.78
18:35:31|2385.78
18:35:32|2385.78
18:35:33|2385.78
18:35:35|2385.78
18:35:36|2385.78
18:35:37|2385.78
18:35:38|2385.78
18:35:39|2385.78
18:35:40|2385.78
18:35:40|2385.78
18:35:41|2385.78
18:35:42|2385.78
18:35:44|2385.78
18:35:45|2385.78
18:35:46|2385.78
18:35:47|2385.78
18:35:48|2385.78
18:35:49|2385.78
18:35:50|2385.78
18:35:51|2385.78
18:35:52|2385.78
18:35:53|2385.78
18:35:55|2385.78
18:35:56|2385.78
18:35:57|2385.78
18:35:58|2385.78
18:35:59|2385.78
18:36:00|2385.78
18:36:02|2385.78
18:36:03|2385.78
18:36:04|2385.78
18:36:05|2385.78
18:36:07|2385.78
18:36:08|2385.78
18:36:09|2385.78
18:36:11|2385.78
18:36:12|2385.78
18:36:14|2385.78
18:36:15|2385.78
18:36:16|2385.78
18:36:17|2385.78
18:36:18|2385.78
18:36:19|2385.78
18:36:21|2385.78
18:36:22|2385.78
18:36:22|2385.78
18:36:24|2385.78
18:36:24|2385.78
18:36:26|2385.78
18:36:27|2385.78
18:36:28|2385.78
18:36:30|2385.78
18:36:30|2385.78
18:36:32|2385.78
18:36:32|2385.78
18:36:33|2385.78
18:36:34|2385.78
18:36:35|2385.78
18:36:36|2385.78
18:36:38|2385.78
18:36:39|2385.78
18:36:39|2385.78
18:36:41|2385.78
18:36:41|2385.05
18:36:43|2385.05
18:36:43|2385.05
18:36:44|2385.05
18:36:46|2385.05
18:36:47|2385.05
18:36:47|2385.05
18:36:49|2385.05
18:36:50|2385.05
18:36:51|2385.05
18:36:52|2385.05
18:36:53|2385.05
18:36:55|2385.05
18:36:55|2385.05
18:36:57|2385.05
18:36:58|2385.05
18:36:59|2385.05
18:36:59|2385.05
18:37:01|2385.05
18:37:02|2385.05
18:37:04|2382.67
18:37:05|2382.87
18:37:06|2382.87
18:37:07|2383.57
18:37:08|2382.72
18:37:08|2382.16
18:37:11|2382.16
18:37:11|2382.16
18:37:12|2382.16
18:37:13|2382.16
18:37:14|2382.16
18:37:16|2382.16
18:37:17|2382.16
18:37:19|2382.16
18:37:19|2382.16
18:37:21|2382.16
18:37:21|2382.16
18:37:22|2382.16
18:37:24|2382.16
18:37:25|2382.16
18:37:26|2382.16
18:37:27|2382.16
18:37:29|2382.16
18:37:29|2382.16
18:37:30|2382.16
18:37:31|2382.16
18:37:32|2382.16
18:37:33|2382.16
18:37:34|2382.16
18:37:35|2382.16
18:37:37|2382.16
18:37:38|2382.16
18:37:39|2382.16
18:37:39|2382.16
18:37:41|2382.16
18:37:42|2382.16
18:37:42|2382.16
18:37:43|2382.16
18:37:45|2382.16
18:37:47|2382.16
18:37:48|2382.16
18:37:49|2382.16
18:37:51|2382.16
18:37:52|2382.16
18:37:53|2382.16
18:37:54|2382.16
18:37:55|2382.16
18:37:56|2382.16
18:37:57|2382.16
18:37:58|2382.16
18:37:59|2382.16
18:38:00|2382.16
18:38:02|2382.16
18:38:03|2382.16
18:38:04|2382.16
18:38:05|2382.16
18:38:06|2382.16
18:38:07|2382.16
18:38:09|2382.16
18:38:09|2382.16
18:38:11|2382.16
18:38:12|2382.16
18:38:13|2382.16
18:38:14|2382.16
18:38:15|2382.16
18:38:16|2382.16
18:38:18|2382.16
18:38:19|2382.16
18:38:20|2382.16
18:38:20|2382.16
18:38:22|2382.16
18:38:23|2382.16
18:38:23|2382.16
18:38:24|2382.16
18:38:26|2382.16
18:38:27|2382.16
18:38:28|2382.16
18:38:29|2382.16
18:38:30|2382.16
18:38:30|2382.16
18:38:32|2382.16
18:38:32|2382.16
18:38:33|2382.16
18:38:34|2382.16
18:38:36|2382.16
18:38:37|2382.16
18:38:38|2382.16
18:38:39|2382.16
18:38:40|2382.16
18:38:40|2382.16
18:38:42|2382.16
18:38:43|2382.16
18:38:43|2382.16
18:38:45|2382.16
18:38:46|2382.16
18:38:47|2382.16
18:38:48|2382.16
18:38:48|2382.16
18:38:49|2382.16
18:38:51|2382.16
18:38:51|2382.16
18:38:53|2384.05
18:38:54|2384.05
18:38:55|2384.05
18:38:56|2384.05
18:38:57|2384.05
18:38:58|2384.05
18:38:59|2384.05
18:39:01|2384.05
18:39:02|2384.05
18:39:04|2384.05
18:39:05|2384.05
18:39:06|2384.05
18:39:06|2384.05
18:39:07|2384.05
18:39:09|2384.05
18:39:11|2384.05
18:39:11|2384.05
18:39:12|2380.27
18:39:13|2380.27
18:39:14|2380.27
18:39:15|2381.42
18:39:16|2381.42
18:39:17|2382.07
18:39:18|2382.07
18:39:19|2382.07
18:39:20|2382.07
18:39:21|2382.07
18:39:22|2382.07
18:39:23|2382.07
18:39:24|2382.07
18:39:25|2382.07
18:39:26|2382.07
18:39:27|2382.07
18:39:29|2382.07
18:39:30|2382.07
18:39:31|2382.07
18:39:32|2382.07
18:39:33|2382.07
18:39:34|2382.07
18:39:35|2382.07
18:39:36|2382.07
18:39:37|2382.07
18:39:38|2382.07
18:39:39|2382.07
18:39:40|2382.07
18:39:41|2382.07
18:39:42|2382.07
18:39:43|2382.07
18:39:44|2382.07
18:39:45|2384.41
18:39:46|2384.41
18:39:47|2384.41
18:39:48|2384.41
18:39:49|2384.41
18:39:50|2384.41
18:39:51|2384.41
18:39:51|2384.41
18:39:52|2384.41
18:39:54|2384.41
18:39:55|2382.55
18:39:55|2382.55
18:39:58|2382.55
18:39:59|2382.55
18:40:00|2382.55
18:40:00|2382.55
18:40:02|2382.55
18:40:03|2382.55
18:40:04|2382.55
18:40:06|2382.55
18:40:07|2382.55
18:40:08|2382.55
18:40:09|2382.55
18:40:10|2382.55
18:40:10|2382.55
18:40:12|2382.55
18:40:13|2382.55
18:40:14|2382.55
18:40:15|2382.55
18:40:16|2382.55
18:40:17|2382.55
18:40:18|2382.55
18:40:19|2382.55
18:40:20|2382.55
18:40:21|2382.55
18:40:21|2382.55
18:40:23|2382.55
18:40:24|2382.55
18:40:25|2382.55
18:40:26|2382.55
18:40:26|2382.55
18:40:28|2382.55
18:40:29|2382.55
18:40:29|2382.55
18:40:31|2382.55
18:40:32|2382.55
18:40:33|2382.55
18:40:34|2384.88
18:40:34|2384.88
18:40:35|2384.88
18:40:38|2384.88
18:40:38|2384.88
18:40:39|2384.88
18:40:40|2384.88
18:40:42|2384.88
18:40:43|2384.88
18:40:44|2384.88
18:40:44|2384.88
18:40:45|2384.88
18:40:47|2384.88
18:40:48|2384.88
18:40:49|2384.88
18:40:50|2384.88
18:40:51|2384.88
18:40:52|2384.88
18:40:53|2384.88
18:40:54|2384.88
18:40:55|2384.88
18:40:56|2384.88
18:40:57|2384.88
18:40:59|2384.88
18:41:00|2384.88
18:41:02|2384.88
18:41:03|2384.88
18:41:04|2384.88
18:41:05|2384.88
18:41:06|2384.88
18:41:07|2384.88
18:41:08|2384.88
18:41:09|2384.88
18:41:10|2384.88
18:41:11|2384.88
18:41:12|2384.88
18:41:13|2384.88
18:41:14|2384.88
18:41:15|2384.88
18:41:16|2384.88
18:41:18|2384.88
18:41:18|2384.88
18:41:19|2384.88
18:41:21|2384.88
18:41:22|2384.88
18:41:23|2384.88
18:41:24|2384.88
18:41:25|2384.88
18:41:26|2384.88
18:41:27|2384.88
18:41:28|2384.88
18:41:29|2384.88
18:41:30|2384.88
18:41:31|2384.88
18:41:32|2384.88
18:41:33|2384.88
18:41:34|2384.88
18:41:35|2384.88
18:41:36|2384.88
18:41:38|2384.88
18:41:39|2384.88
18:41:40|2384.88
18:41:40|2384.88
18:41:41|2384.88
18:41:42|2384.88
18:41:44|2384.88
18:41:44|2384.88
18:41:45|2384.88
18:41:46|2384.88
18:41:48|2384.88
18:41:49|2384.88
18:41:50|2384.88
18:41:50|2384.88
18:41:51|2384.88
18:41:52|2384.88
18:41:54|2384.88
18:41:54|2384.88
18:41:55|2384.88
18:41:56|2384.88
18:41:57|2384.88
18:41:59|2384.88
18:42:00|2384.88
18:42:01|2384.88
18:42:02|2384.88
18:42:03|2384.88
18:42:05|2384.88
18:42:05|2384.88
18:42:06|2384.88
18:42:07|2384.88
18:42:08|2384.88
18:42:10|2384.88
18:42:11|2384.88
18:42:12|2384.88
18:42:13|2384.88
18:42:14|2384.88
18:42:15|2384.88
18:42:16|2384.88
18:42:17|2384.88
18:42:18|2384.88
18:42:20|2384.88
18:42:21|2384.88
18:42:22|2384.88
18:42:23|2384.88
18:42:24|2384.88
18:42:25|2384.88
18:42:26|2384.88
18:42:27|2384.88
18:42:28|2384.88
18:42:29|2384.88
18:42:30|2384.88
18:42:31|2384.88
18:42:32|2384.88
18:42:33|2384.88
18:42:34|2384.88
18:42:35|2382.49
18:42:36|2382.49
18:42:38|2382.49
18:42:38|2382.49
18:42:39|2382.49
18:42:40|2382.49
18:42:42|2382.49
18:42:43|2382.49
18:42:44|2382.49
18:42:45|2382.49
18:42:46|2382.49
18:42:47|2382.49
18:42:48|2382.49
18:42:49|2382.49
18:42:50|2382.49
18:42:51|2382.49
18:42:52|2382.49
18:42:53|2382.49
18:42:54|2382.49
18:42:55|2382.49
18:42:56|2382.49
18:42:57|2382.49
18:42:58|2382.49
18:42:59|2384.28
18:43:01|2384.28
18:43:02|2384.28
18:43:03|2384.28
18:43:05|2384.28
18:43:06|2384.28
18:43:07|2384.28
18:43:08|2384.28
18:43:08|2384.63
18:43:10|2385.2
18:43:11|2385.2
18:43:12|2385.2
18:43:14|2386.26
18:43:14|2386.26
18:43:16|2386.26
18:43:17|2386.26
18:43:17|2386.26
18:43:18|2386.26
18:43:20|2386.26
18:43:21|2386.26
18:43:22|2386.26
18:43:23|2386.26
18:43:24|2386.26
18:43:26|2386.26
18:43:26|2386.26
18:43:27|2386.26
18:43:29|2386.26
18:43:30|2386.26
18:43:30|2386.26
18:43:32|2386.26
18:43:33|2386.26
18:43:34|2386.26
18:43:34|2386.26
18:43:36|2386.26
18:43:37|2386.26
18:43:38|2386.26
18:43:39|2386.26
18:43:41|2386.26
18:43:42|2386.26
18:43:42|2386.26
18:43:44|2386.26
18:43:45|2386.26
18:43:46|2386.26
18:43:47|2386.26
18:43:48|2386.26
18:43:49|2386.26
18:43:50|2386.26
18:43:51|2386.26
18:43:52|2386.26
18:43:53|2386.26
18:43:54|2386.26
18:43:55|2386.26
18:43:56|2386.26
18:43:57|2386.26
18:43:58|2386.26
18:43:59|2386.26
18:44:01|2386.26
18:44:01|2386.26
18:44:02|2386.26
18:44:03|2386.26
18:44:04|2386.26
18:44:05|2386.26
18:44:07|2386.26
18:44:08|2386.26
18:44:09|2386.26
18:44:10|2386.26
18:44:11|2386.26
18:44:12|2386.26
18:44:13|2386.26
18:44:14|2386.26
18:44:15|2386.26
18:44:16|2386.26
18:44:18|2386.26
18:44:19|2386.26
18:44:20|2386.26
18:44:22|2383.69
18:44:22|2383.69
18:44:24|2384.66
18:44:25|2384.66
18:44:26|2384.66
18:44:27|2384.66
18:44:28|2384.66
18:44:29|2384.66
18:44:30|2384.66
18:44:31|2384.66
18:44:32|2384.66
18:44:33|2384.66
18:44:34|2384.66
18:44:35|2384.66
18:44:36|2384.66
18:44:37|2384.66
18:44:38|2384.66
18:44:39|2384.66
18:44:40|2384.66
18:44:41|2384.66
18:44:42|2384.66
18:44:43|2384.66
18:44:44|2384.66
18:44:45|2384.66
18:44:46|2384.66
18:44:47|2384.66
18:44:48|2384.66
18:44:49|2384.66
18:44:50|2384.66
18:44:51|2384.66
18:44:53|2384.66
18:44:53|2384.66
18:44:54|2384.66
18:44:55|2384.66
18:44:57|2384.66
18:44:58|2384.66
18:44:59|2384.66
18:45:00|2384.66
18:45:01|2384.66
18:45:03|2384.66
18:45:04|2384.66
18:45:05|2384.66
18:45:06|2384.66
18:45:08|2384.66
18:45:09|2384.66
18:45:10|2384.66
18:45:12|2384.66
18:45:13|2384.66
18:45:13|2384.66
18:45:15|2384.66
18:45:16|2384.66
18:45:17|2384.66
18:45:17|2384.66
18:45:19|2384.81
18:45:20|2384.81
18:45:21|2384.81
18:45:22|2384.81
18:45:23|2384.81
18:45:24|2384.81
18:45:25|2384.81
18:45:26|2384.81
18:45:27|2384.81
18:45:28|2384.81
18:45:30|2384.81
18:45:30|2384.81
18:45:31|2384.81
18:45:33|2384.81
18:45:34|2384.81
18:45:34|2384.81
18:45:35|2384.81
18:45:36|2384.81
18:45:37|2384.81
18:45:38|2384.81
18:45:39|2384.81
18:45:41|2384.81
18:45:41|2384.81
18:45:42|2384.81
18:45:43|2384.81
18:45:44|2384.81
18:45:45|2384.81
18:45:46|2384.81
18:45:47|2384.81
18:45:49|2384.81
18:45:49|2384.81
18:45:51|2383.34
18:45:51|2383.34
18:45:52|2383.34
18:45:53|2383.34
18:45:55|2383.34
18:45:56|2383.34
18:45:56|2383.34
18:45:58|2383.34
18:45:58|2383.34
18:45:59|2383.34
18:46:01|2383.34
18:46:01|2383.34
18:46:03|2384.58
18:46:04|2384.58
18:46:05|2384.58
18:46:06|2384.58
18:46:07|2384.58
18:46:08|2384.58
18:46:10|2384.58
18:46:11|2384.58
18:46:12|2384.58
18:46:12|2383.84
18:46:14|2383.84
18:46:14|2383.84
18:46:16|2383.84
18:46:17|2383.84
18:46:18|2383.84
18:46:18|2383.84
18:46:20|2383.84
18:46:20|2383.84
18:46:22|2383.84
18:46:22|2383.84
18:46:24|2383.84
18:46:24|2383.1
18:46:25|2383.1
18:46:26|2383.1
18:46:27|2383.1
18:46:29|2383.1
18:46:29|2383.1
18:46:30|2383.1
18:46:32|2383.1
18:46:33|2383.1
18:46:33|2383.1
18:46:35|2383.1
18:46:35|2383.1
18:46:36|2383.1
18:46:37|2383.1
18:46:39|2383.1
18:46:39|2383.1
18:46:41|2383.1
18:46:42|2383.1
18:46:43|2383.1
18:46:44|2383.1
18:46:45|2383.1
18:46:46|2383.1
18:46:47|2383.1
18:46:48|2383.1
18:46:49|2383.1
18:46:51|2383.1
18:46:52|2383.1
18:46:53|2383.1
18:46:53|2383.1
18:46:55|2383.1
18:46:55|2383.1
18:46:57|2379.99
18:46:57|2379.99
18:46:58|2379.99
18:46:59|2379.99
18:47:01|2379.99
18:47:02|2379.99
18:47:03|2379.99
18:47:04|2379.99
18:47:06|2382.42
18:47:07|2382.42
18:47:08|2382.42
18:47:09|2382.42
18:47:11|2382.42
18:47:12|2382.42
18:47:13|2382.42
18:47:14|2382.42
18:47:15|2382.42
18:47:16|2382.42
18:47:18|2382.42
18:47:18|2382.42
18:47:19|2382.42
18:47:21|2382.42
18:47:22|2382.42
18:47:23|2382.42
18:47:24|2382.42
18:47:24|2382.42
18:47:25|2382.42
18:47:27|2382.42
18:47:27|2382.42
18:47:28|2382.42
18:47:30|2382.42
18:47:30|2382.42
18:47:31|2382.42
18:47:32|2377.27
18:47:34|2377.27
18:47:35|2377.
18:47:36|2377.
18:47:37|2377.
18:47:38|2377.
18:47:39|2377.
18:47:40|2377.
18:47:41|2376.39
18:47:42|2376.39
18:47:43|2376.39
18:47:44|2376.39
18:47:45|2376.39
18:47:46|2376.39
18:47:47|2376.39
18:47:48|2376.39
18:47:49|2376.39
18:47:50|2376.39
18:47:51|2376.39
18:47:52|2376.39
18:47:53|2376.39
18:47:54|2376.39
18:47:56|2376.39
18:47:57|2376.39
18:47:57|2376.39
18:47:59|2376.39
18:48:00|2376.39
18:48:00|2376.39
18:48:01|2376.39
18:48:03|2376.39
18:48:04|2376.39
18:48:05|2376.39
18:48:06|2376.39
18:48:07|2376.39
18:48:09|2376.39
18:48:09|2376.39
18:48:10|2376.39
18:48:12|2376.39
18:48:13|2376.39
18:48:14|2375.
18:48:15|2375.
18:48:16|2375.
18:48:17|2375.
18:48:18|2375.
18:48:20|2375.
18:48:21|2373.75
18:48:22|2373.
18:48:23|2373.
18:48:24|2371.76
18:48:25|2371.76
18:48:26|2371.76
18:48:27|2371.76
18:48:28|2371.76
18:48:29|2371.76
18:48:30|2371.76
18:48:32|2371.76
18:48:33|2371.76
18:48:34|2371.76
18:48:35|2371.76
18:48:36|2374.49
18:48:37|2374.49
18:48:38|2374.49
18:48:39|2374.49
18:48:40|2374.49
18:48:41|2374.49
18:48:42|2374.49
18:48:43|2374.49
18:48:44|2374.49
18:48:45|2374.49
18:48:46|2374.49
18:48:47|2374.49
18:48:48|2374.49
18:48:49|2374.49
18:48:50|2374.49
18:48:52|2374.49
18:48:52|2374.49
18:48:53|2374.49
18:48:54|2374.49
18:48:56|2374.49
18:48:58|2374.49
18:48:58|2374.49
18:48:59|2374.49
18:49:00|2374.49
18:49:01|2374.49
18:49:02|2374.49
18:49:03|2374.49
18:49:04|2374.49
18:49:06|2374.49
18:49:08|2374.49
18:49:09|2374.49
18:49:11|2374.49
18:49:11|2374.49
18:49:13|2374.49
18:49:14|2374.49
18:49:15|2374.49
18:49:16|2374.49
18:49:17|2374.49
18:49:18|2374.49
18:49:19|2374.49
18:49:20|2374.49
18:49:21|2374.49
18:49:21|2374.49
18:49:23|2374.49
18:49:23|2374.49
18:49:24|2374.49
18:49:26|2374.49
18:49:26|2374.49
18:49:27|2374.49
18:49:28|2374.49
18:49:30|2374.49
18:49:31|2374.5
18:49:32|2371.05
18:49:33|2371.05
18:49:34|2371.05
18:49:35|2371.05
18:49:36|2371.05
18:49:37|2371.05
18:49:38|2371.05
18:49:39|2371.05
18:49:40|2371.05
18:49:41|2371.05
18:49:42|2371.05
18:49:44|2371.05
18:49:44|2371.05
18:49:45|2371.05
18:49:47|2371.05
18:49:48|2371.05
18:49:48|2371.05
18:49:49|2371.05
18:49:50|2371.05
18:49:52|2371.05
18:49:53|2371.05
18:49:53|2371.05
18:49:54|2371.05
18:49:55|2371.05
18:49:56|2371.05
18:49:58|2371.05
18:49:58|2371.05
18:49:59|2371.05
18:50:01|2371.05
18:50:02|2371.05
18:50:03|2371.05
18:50:04|2371.05
18:50:05|2371.05
18:50:06|2371.05
18:50:08|2371.05
18:50:09|2371.05
18:50:11|2371.05
18:50:12|2371.05
18:50:13|2371.05
18:50:14|2371.05
18:50:14|2371.05
18:50:16|2371.05
18:50:17|2371.05
18:50:18|2371.05
18:50:19|2371.05
18:50:20|2371.05
18:50:21|2371.05
18:50:23|2371.05
18:50:24|2371.05
18:50:25|2371.05
18:50:25|2371.05
18:50:27|2371.05
18:50:27|2371.05
18:50:28|2371.05
18:50:31|2371.05
18:50:31|2371.05
18:50:32|2371.05
18:50:33|2371.05
18:50:34|2371.05
18:50:36|2371.05
18:50:37|2371.05
18:50:38|2371.05
18:50:39|2371.05
18:50:40|2371.05
18:50:41|2371.05
18:50:42|2371.05
18:50:43|2371.05
18:50:44|2371.05
18:50:45|2371.05
18:50:46|2371.05
18:50:47|2371.05
18:50:48|2371.05
18:50:49|2371.05
18:50:50|2371.05
18:50:51|2371.05
18:50:52|2371.05
18:50:53|2371.05
18:50:54|2371.05
18:50:55|2371.05
18:50:56|2371.05
18:50:57|2371.05
18:50:58|2371.05
18:51:00|2371.05
18:51:00|2371.05
18:51:02|2371.05
18:51:02|2371.05
18:51:03|2371.05
18:51:05|2371.05
18:51:05|2371.05
18:51:06|2371.05
18:51:07|2371.05
18:51:09|2371.05
18:51:10|2371.05
18:51:12|2371.05
18:51:13|2371.05
18:51:14|2371.05
18:51:15|2371.05
18:51:16|2371.05
18:51:17|2371.05
18:51:18|2371.05
18:51:19|2371.05
18:51:20|2371.05
18:51:21|2371.05
18:51:22|2371.05
18:51:23|2371.05
18:51:25|2376.55
18:51:25|2376.55
18:51:26|2375.18
18:51:28|2375.81
18:51:28|2375.81
18:51:30|2375.81
18:51:30|2373.39
18:51:31|2373.39
18:51:32|2373.39
18:51:33|2373.39
18:51:35|2373.39
18:51:36|2373.39
18:51:37|2373.39
18:51:38|2373.39
18:51:39|2373.39
18:51:40|2373.39
18:51:41|2373.39
18:51:42|2373.39
18:51:43|2373.39
18:51:44|2373.39
18:51:45|2373.39
18:51:46|2373.39
18:51:47|2373.39
18:51:48|2373.39
18:51:49|2373.39
18:51:50|2373.39
18:51:51|2373.39
18:51:52|2373.39
18:51:53|2373.39
18:51:54|2373.39
18:51:56|2373.39
18:51:57|2373.39
18:51:58|2373.39
18:51:59|2373.39
18:52:00|2373.39
18:52:01|2373.39
18:52:02|2373.39
18:52:02|2373.39
18:52:04|2373.39
18:52:05|2373.39
18:52:06|2373.39
18:52:07|2373.39
18:52:08|2373.39
18:52:10|2375.63
18:52:11|2375.63
18:52:13|2375.63
18:52:13|2375.63
18:52:15|2374.66
18:52:16|2374.66
18:52:18|2374.55
18:52:19|2374.55
18:52:20|2374.55
18:52:20|2374.55
18:52:22|2373.06
18:52:24|2373.06
18:52:24|2373.06
18:52:25|2373.06
18:52:26|2374.05
18:52:28|2374.05
18:52:28|2374.05
18:52:30|2374.05
18:52:31|2373.3
18:52:32|2373.3
18:52:33|2373.3
18:52:34|2372.28
18:52:35|2372.28
18:52:36|2372.28
18:52:37|2372.28
18:52:38|2372.28
18:52:39|2372.28
18:52:41|2372.28
18:52:41|2372.28
18:52:43|2372.28
18:52:43|2372.28
18:52:45|2372.29
18:52:45|2371.82
18:52:46|2371.82
18:52:47|2371.82
18:52:49|2371.19
18:52:50|2371.19
18:52:51|2371.19
18:52:51|2371.19
18:52:52|2371.
18:52:53|2370.
18:52:54|2370.87
18:52:55|2370.87
18:52:57|2370.87
18:52:57|2370.87
18:52:59|2370.87
18:52:59|2369.47
18:53:01|2369.47
18:53:02|2369.47
18:53:03|2369.47
18:53:04|2369.47
18:53:05|2369.47
18:53:06|2369.47
18:53:06|2366.88
18:53:08|2366.88
18:53:08|2366.88
18:53:10|2366.87
18:53:12|2366.87
18:53:13|2366.87
18:53:14|2366.87
18:53:15|2366.87
18:53:17|2366.87
18:53:17|2366.87
18:53:19|2366.87
18:53:20|2366.53
18:53:21|2365.57
18:53:21|2365.23
18:53:23|2365.23
18:53:24|2364.5
18:53:25|2364.5
18:53:26|2364.5
18:53:26|2364.5
18:53:29|2364.
18:53:29|2362.13
18:53:30|2363.66
18:53:31|2361.15
18:53:32|2361.
18:53:34|2361.
18:53:34|2361.
18:53:36|2361.
18:53:38|2361.
18:53:38|2361.
18:53:39|2361.
18:53:40|2361.
18:53:41|2361.
18:53:42|2361.
18:53:44|2361.
18:53:45|2361.28
18:53:47|2361.28
18:53:47|2361.28
18:53:48|2361.28
18:53:49|2361.28
18:53:50|2361.28
18:53:51|2361.28
18:53:52|2361.28
18:53:53|2361.28
18:53:54|2361.28
18:53:56|2361.28
18:53:56|2361.28
18:53:57|2361.28
18:53:58|2361.28
18:53:59|2361.28
18:54:00|2361.28
18:54:01|2361.28
18:54:02|2361.45
18:54:03|2361.45
18:54:04|2361.45
18:54:05|2361.45
18:54:06|2361.45
18:54:07|2361.45
18:54:08|2361.45
18:54:09|2359.
18:54:11|2359.
18:54:13|2359.
18:54:14|2359.
18:54:16|2360.44
18:54:17|2360.44
18:54:18|2360.44
18:54:19|2360.44
18:54:21|2360.44
18:54:21|2360.44
18:54:22|2360.44
18:54:23|2360.44
18:54:24|2360.44
18:54:26|2360.44
18:54:26|2360.44
18:54:28|2360.44
18:54:28|2360.44
18:54:30|2360.44
18:54:31|2360.44
18:54:33|2358.28
18:54:33|2358.28
18:54:34|2357.14
18:54:35|2357.
18:54:36|2357.
18:54:37|2357.
18:54:38|2357.
18:54:39|2357.
18:54:40|2357.
18:54:42|2357.
18:54:43|2357.
18:54:44|2357.
18:54:45|2357.
18:54:46|2357.
18:54:46|2357.
18:54:48|2357.
18:54:49|2357.
18:54:49|2357.
18:54:51|2357.
18:54:51|2357.
18:54:52|2357.
18:54:54|2357.
18:54:54|2357.
18:54:56|2357.
18:54:57|2357.
18:54:58|2357.
18:54:59|2357.
18:54:59|2357.
18:55:01|2357.
18:55:02|2357.
18:55:03|2357.
18:55:05|2357.
18:55:05|2357.
18:55:07|2357.
18:55:09|2357.
18:55:09|2357.
18:55:10|2357.
18:55:12|2355.
18:55:14|2355.
18:55:15|2355.
18:55:17|2355.
18:55:17|2355.
18:55:19|2355.
18:55:19|2355.
18:55:21|2355.
18:55:22|2355.
18:55:22|2355.
18:55:24|2355.
18:55:24|2355.
18:55:26|2355.
18:55:27|2355.
18:55:28|2355.
18:55:28|2355.
18:55:29|2355.
18:55:31|2355.
18:55:31|2355.
18:55:33|2355.
18:55:33|2355.
18:55:35|2355.
18:55:35|2355.
18:55:36|2355.
18:55:37|2355.
18:55:39|2351.57
18:55:40|2352.
18:55:41|2351.47
18:55:42|2351.47
18:55:43|2351.47
18:55:44|2351.47
18:55:45|2351.47
18:55:46|2351.47
18:55:47|2355.
18:55:48|2356.34
18:55:49|2356.34
18:55:50|2356.34
18:55:51|2356.34
18:55:52|2356.34
18:55:53|2356.34
18:55:54|2356.34
18:55:55|2356.34
18:55:56|2356.34
18:55:57|2356.34
18:55:58|2356.34
18:55:59|2356.34
18:56:00|2356.34
18:56:01|2356.34
18:56:02|2356.34
18:56:03|2356.34
18:56:04|2356.34
18:56:05|2356.34
18:56:06|2356.34
18:56:07|2356.34
18:56:08|2356.34
18:56:09|2356.34
18:56:10|2356.34
18:56:11|2356.34
18:56:12|2356.34
18:56:13|2359.09
18:56:14|2359.09
18:56:15|2359.09
18:56:17|2359.09
18:56:18|2361.95
18:56:19|2361.95
18:56:20|2361.95
18:56:21|2361.95
18:56:23|2361.95
18:56:24|2361.87
18:56:24|2361.87
18:56:25|2361.87
18:56:27|2361.87
18:56:27|2362.13
18:56:29|2362.13
18:56:30|2362.13
18:56:31|2362.13
18:56:32|2362.13
18:56:33|2362.13
18:56:34|2362.13
18:56:35|2362.13
18:56:36|2362.13
18:56:38|2362.13
18:56:38|2362.13
18:56:39|2359.33
18:56:41|2359.33
18:56:41|2359.33
18:56:43|2359.33
18:56:43|2359.33
18:56:44|2359.33
18:56:45|2359.33
18:56:46|2359.33
18:56:48|2359.33
18:56:49|2359.33
18:56:49|2359.33
18:56:50|2359.33
18:56:51|2359.33
18:56:52|2359.33
18:56:53|2359.33
18:56:54|2359.33
18:56:56|2359.33
18:56:56|2359.33
18:56:57|2359.33
18:56:59|2359.33
18:56:59|2359.33
18:57:01|2354.7
18:57:02|2354.7
18:57:03|2355.93
18:57:04|2355.93
18:57:05|2355.93
18:57:06|2355.93
18:57:07|2357.59
18:57:08|2357.59
18:57:09|2357.59
18:57:10|2357.59
18:57:11|2357.59
18:57:12|2357.59
18:57:14|2357.59
18:57:15|2357.59
18:57:16|2357.59
18:57:17|2357.59
18:57:19|2357.59
18:57:19|2357.59
18:57:20|2357.59
18:57:22|2357.59
18:57:23|2357.59
18:57:24|2356.93
18:57:25|2356.93
18:57:26|2356.93
18:57:27|2356.93
18:57:28|2356.93
18:57:29|2354.51
18:57:30|2354.51
18:57:32|2354.51
18:57:33|2354.51
18:57:33|2354.51
18:57:34|2354.51
18:57:36|2354.51
18:57:37|2354.51
18:57:38|2354.51
18:57:39|2354.51
18:57:40|2354.51
18:57:40|2354.51
18:57:41|2354.51
18:57:42|2354.51
18:57:43|2350.99
18:57:45|2350.99
18:57:45|2350.99
18:57:47|2350.99
18:57:47|2350.99
18:57:49|2351.14
18:57:50|2351.14
18:57:51|2351.14
18:57:52|2351.14
18:57:52|2351.14
18:57:53|2351.14
18:57:55|2351.14
18:57:56|2351.14
18:57:57|2351.14
18:57:57|2351.14
18:57:59|2351.14
18:58:00|2351.14
18:58:00|2351.14
18:58:01|2351.14
18:58:02|2351.14
18:58:03|2351.14
18:58:05|2351.14
18:58:05|2350.
18:58:07|2350.
18:58:08|2350.
18:58:08|2351.15
18:58:09|2351.15
18:58:11|2351.15
18:58:11|2351.15
18:58:13|2351.15
18:58:13|2351.15
18:58:15|2351.15
18:58:16|2351.15
18:58:18|2351.15
18:58:19|2351.15
18:58:20|2350.97
18:58:21|2350.97
18:58:22|2351.66
18:58:23|2351.66
18:58:24|2351.66
18:58:25|2351.66
18:58:26|2351.66
18:58:27|2351.66
18:58:28|2350.03
18:58:29|2349.95
18:58:30|2349.95
18:58:31|2349.95
18:58:32|2349.95
18:58:33|2349.95
18:58:34|2349.95
18:58:36|2348.
18:58:37|2348.54
18:58:37|2348.54
18:58:38|2348.54
18:58:39|2348.54
18:58:41|2348.54
18:58:41|2348.54
18:58:42|2348.54
18:58:44|2350.09
18:58:45|2350.09
18:58:46|2350.09
18:58:47|2350.09
18:58:48|2350.09
18:58:49|2350.09
18:58:50|2350.09
18:58:51|2350.09
18:58:52|2350.09
18:58:53|2350.09
18:58:54|2350.09
18:58:55|2350.09
18:58:56|2350.09
18:58:57|2350.09
18:58:58|2346.98
18:58:59|2346.98
18:59:00|2346.54
18:59:01|2346.54
18:59:02|2345.78
18:59:04|2345.98
18:59:04|2345.98
18:59:05|2347.36
18:59:06|2347.36
18:59:07|2347.36
18:59:08|2349.58
18:59:11|2349.58
18:59:12|2349.35
18:59:14|2350.77
18:59:14|2350.77
18:59:16|2350.77
18:59:16|2350.77
18:59:19|2350.77
18:59:19|2350.77
18:59:20|2350.77
18:59:21|2350.77
18:59:22|2350.77
18:59:23|2350.43
18:59:24|2350.43
18:59:25|2350.43
18:59:26|2350.43
18:59:28|2350.43
18:59:29|2350.43
18:59:30|2350.43
18:59:31|2350.43
18:59:31|2350.43
18:59:33|2350.43
18:59:34|2350.43
18:59:35|2350.43
18:59:36|2352.04
18:59:36|2352.04
18:59:37|2351.69
18:59:39|2351.69
18:59:40|2351.69
18:59:41|2350.91
18:59:42|2350.91
18:59:43|2350.91
18:59:43|2350.91
18:59:45|2350.81
18:59:45|2350.81
18:59:46|2350.81
18:59:47|2350.81
18:59:49|2351.7
18:59:49|2351.7
18:59:51|2351.7
18:59:53|2351.7
18:59:53|2351.7
18:59:54|2351.7
18:59:55|2351.7
18:59:56|2351.7
18:59:57|2351.7
18:59:58|2351.7
18:59:59|2348.66
19:00:00|2348.66
19:00:01|2346.14
19:00:02|2345.94
19:00:03|2345.94
19:00:04|2345.94
19:00:05|2347.13
19:00:06|2347.13
19:00:07|2347.13
19:00:08|2348.06
19:00:09|2348.06
19:00:11|2348.06
19:00:13|2348.06
19:00:14|2348.06
19:00:15|2348.06
19:00:16|2348.06
19:00:17|2348.06
19:00:19|2348.06
19:00:20|2348.06
19:00:21|2348.06
19:00:22|2348.06
19:00:23|2348.06
19:00:24|2348.06
19:00:25|2348.06
19:00:26|2348.06
19:00:28|2348.06
19:00:28|2348.06
19:00:29|2348.06
19:00:30|2348.06
19:00:31|2348.06
19:00:33|2348.06
19:00:33|2348.06
19:00:35|2348.06
19:00:35|2348.06
19:00:37|2348.06
19:00:38|2348.06
19:00:39|2348.06
19:00:41|2348.98
19:00:41|2348.98
19:00:43|2348.4
19:00:44|2348.38
19:00:45|2348.38
19:00:45|2348.38
19:00:47|2348.38
19:00:47|2348.38
19:00:49|2348.38
19:00:50|2348.38
19:00:51|2348.38
19:00:53|2348.38
19:00:53|2348.38
19:00:54|2348.38
19:00:55|2348.38
19:00:56|2348.38
19:00:57|2348.38
19:00:58|2348.38
19:00:59|2348.38
19:01:01|2348.38
19:01:01|2348.38
19:01:02|2348.38
19:01:03|2348.38
19:01:05|2348.38
19:01:05|2348.38
19:01:06|2348.38
19:01:07|2348.38
19:01:08|2348.38
19:01:09|2348.38
19:01:10|2348.38
19:01:12|2348.38
19:01:14|2348.38
19:01:14|2348.38
19:01:15|2348.38
19:01:16|2348.38
19:01:18|2348.38
19:01:19|2348.38
19:01:21|2348.38
19:01:21|2348.38
19:01:22|2348.38
19:01:23|2348.38
19:01:24|2348.38
19:01:26|2348.38
19:01:26|2348.38
19:01:28|2348.38
19:01:30|2348.38
19:01:31|2348.38
19:01:32|2348.38
19:01:33|2348.38
19:01:33|2348.38
19:01:35|2348.38
19:01:36|2348.38
19:01:37|2348.38
19:01:38|2348.38
19:01:39|2348.38
19:01:41|2348.38
19:01:41|2348.38
19:01:42|2348.38
19:01:43|2348.38
19:01:44|2348.38
19:01:46|2348.38
19:01:46|2348.38
19:01:48|2348.38
19:01:49|2348.38
19:01:51|2348.38
19:01:52|2348.38
19:01:53|2348.38
19:01:53|2348.38
19:01:55|2348.38
19:01:55|2348.38
19:01:57|2348.38
19:01:59|2348.38
19:02:00|2348.38
19:02:01|2348.38
19:02:02|2348.38
19:02:03|2348.38
19:02:04|2348.38
19:02:04|2348.38
19:02:06|2348.38
19:02:07|2348.38
19:02:08|2348.38
19:02:09|2348.38
19:02:09|2348.38
19:02:11|2348.38
19:02:12|2348.38
19:02:13|2348.38
19:02:14|2348.38
19:02:14|2348.38
19:02:16|2348.38
19:02:16|2355.89
19:02:18|2355.89
19:02:19|2355.89
19:02:20|2355.89
19:02:22|2357.44
19:02:22|2357.81
19:02:23|2357.81
19:02:24|2357.81
19:02:25|2357.81
19:02:26|2357.81
19:02:27|2357.85
19:02:28|2357.85
19:02:30|2357.85
19:02:31|2357.85
19:02:32|2357.85
19:02:33|2357.85
19:02:35|2357.85
19:02:35|2357.85
19:02:37|2361.61
19:02:38|2361.61
19:02:39|2361.61
19:02:40|2361.61
19:02:41|2363.22
19:02:42|2363.22
19:02:43|2363.22
19:02:44|2363.22
19:02:45|2362.07
19:02:47|2362.07
19:02:47|2362.07
19:02:48|2362.07
19:02:49|2360.15
19:02:50|2360.15
19:02:51|2360.15
19:02:52|2360.15
19:02:53|2360.15
19:02:54|2360.15
19:02:55|2360.15
19:02:56|2360.15
19:02:58|2360.15
19:02:59|2360.15
19:03:00|2360.15
19:03:01|2360.15
19:03:02|2360.15
19:03:03|2360.15
19:03:04|2360.15
19:03:05|2360.15
19:03:06|2360.15
19:03:06|2360.15
19:03:08|2360.15
19:03:09|2360.15
19:03:10|2360.15
19:03:10|2360.15
19:03:12|2360.15
19:03:13|2360.15
19:03:15|2360.15
19:03:15|2360.15
19:03:16|2360.15
19:03:17|2360.15
19:03:18|2360.15
19:03:19|2360.15
19:03:20|2360.15
19:03:21|2360.15
19:03:22|2360.15
19:03:24|2360.15
19:03:25|2360.15
19:03:26|2360.15
19:03:28|2360.15
19:03:28|2360.15
19:03:29|2360.15
19:03:30|2360.15
19:03:31|2360.15
19:03:32|2360.15
19:03:33|2360.15
19:03:34|2360.15
19:03:35|2360.15
19:03:36|2360.15
19:03:37|2360.15
19:03:38|2360.15
19:03:39|2360.15
19:03:40|2360.15
19:03:41|2360.15
19:03:43|2360.15
19:03:45|2357.3
19:03:45|2357.3
19:03:46|2357.3
19:03:47|2357.3
19:03:48|2357.3
19:03:49|2357.3
19:03:50|2357.3
19:03:51|2357.3
19:03:52|2357.3
19:03:53|2357.3
19:03:54|2357.3
19:03:55|2357.3
19:03:56|2357.3
19:03:57|2357.3
19:03:58|2357.3
19:03:59|2357.3
19:04:00|2357.3
19:04:01|2356.14
19:04:02|2356.14
19:04:03|2356.14
19:04:04|2356.14
19:04:05|2356.14
19:04:06|2356.14
19:04:07|2356.14
19:04:08|2356.14
19:04:09|2356.14
19:04:10|2356.14
19:04:11|2356.14
19:04:12|2356.14
19:04:13|2356.14
19:04:14|2356.14
19:04:15|2352.84
19:04:16|2352.84
19:04:18|2352.84
19:04:19|2352.84
19:04:19|2352.84
19:04:22|2352.84
19:04:22|2352.84
19:04:24|2352.84
19:04:26|2352.84
19:04:26|2352.84
19:04:28|2352.84
19:04:28|2352.84
19:04:30|2352.84
19:04:32|2352.84
19:04:33|2352.84
19:04:34|2352.84
19:04:34|2352.84
19:04:36|2352.84
19:04:37|2352.84
19:04:38|2352.84
19:04:39|2352.84
19:04:40|2352.84
19:04:41|2352.84
19:04:42|2351.
19:04:43|2351.
19:04:43|2351.26
19:04:44|2351.26
19:04:47|2351.26
19:04:48|2351.26
19:04:49|2351.26
19:04:50|2351.26
19:04:51|2351.26
19:04:51|2351.26
19:04:52|2351.26
19:04:55|2351.26
19:04:55|2351.26
19:04:56|2351.26
19:04:57|2351.26
19:04:58|2351.26
19:04:59|2351.26
19:05:00|2351.26
19:05:01|2352.72
19:05:02|2352.72
19:05:03|2352.72
19:05:04|2352.72
19:05:05|2352.72
19:05:07|2352.72
19:05:08|2352.72
19:05:09|2352.72
19:05:10|2352.72
19:05:11|2352.72
19:05:11|2352.72
19:05:13|2352.72
19:05:14|2352.92
19:05:15|2352.92
19:05:16|2352.92
19:05:17|2352.92
19:05:18|2352.92
19:05:19|2352.92
19:05:20|2352.92
19:05:21|2352.92
19:05:23|2352.92
19:05:24|2352.92
19:05:25|2352.92
19:05:25|2352.92
19:05:27|2352.92
19:05:28|2352.92
19:05:30|2352.92
19:05:31|2352.92
19:05:32|2352.92
19:05:33|2352.92
19:05:33|2352.92
19:05:34|2352.92
19:05:37|2352.92
19:05:37|2352.92
19:05:38|2355.76
19:05:39|2355.76
19:05:40|2355.76
19:05:41|2355.76
19:05:42|2355.76
19:05:43|2355.76
19:05:44|2355.76
19:05:45|2355.76
19:05:46|2355.76
19:05:47|2355.76
19:05:48|2355.76
19:05:49|2355.76
19:05:50|2355.76
19:05:51|2355.76
19:05:52|2355.76
19:05:53|2355.76
19:05:54|2352.3
19:05:55|2352.3
19:05:56|2352.3
19:05:57|2351.84
19:05:58|2352.58
19:05:59|2352.58
19:06:00|2352.58
19:06:01|2352.58
19:06:02|2352.58
19:06:04|2352.58
19:06:05|2352.58
19:06:06|2352.5
19:06:07|2352.5
19:06:09|2352.5
19:06:09|2352.5
19:06:10|2352.5
19:06:11|2352.5
19:06:12|2352.5
19:06:13|2352.5
19:06:14|2352.5
19:06:15|2352.5
19:06:16|2352.5
19:06:18|2352.5
19:06:19|2352.5
19:06:20|2352.5
19:06:21|2352.5
19:06:22|2352.5
19:06:23|2352.5
19:06:25|2351.17
19:06:26|2351.17
19:06:26|2351.17
19:06:27|2351.17
19:06:29|2351.17
19:06:30|2352.6
19:06:31|2352.6
19:06:32|2352.6
19:06:33|2352.6
19:06:33|2352.6
19:06:36|2352.6
19:06:36|2352.6
19:06:37|2352.6
19:06:38|2352.6
19:06:39|2352.6
19:06:40|2352.6
19:06:42|2352.6
19:06:43|2352.6
19:06:45|2351.72
19:06:45|2351.72
19:06:46|2351.72
19:06:47|2351.72
19:06:48|2351.72
19:06:49|2351.72
19:06:50|2351.72
19:06:52|2351.72
19:06:53|2351.72
19:06:54|2348.95
19:06:55|2348.95
19:06:55|2348.95
19:06:56|2348.95
19:06:58|2348.95
19:06:59|2348.95
19:06:59|2347.73
19:07:01|2347.73
19:07:02|2346.54
19:07:03|2346.54
19:07:04|2346.54
19:07:05|2346.54
19:07:06|2349.45
19:07:06|2349.45
19:07:08|2349.45
19:07:09|2349.45
19:07:10|2349.45
19:07:11|2349.45
19:07:12|2349.45
19:07:13|2349.45
19:07:14|2349.45
19:07:14|2349.45
19:07:16|2349.45
19:07:16|2349.45
19:07:18|2349.45
19:07:19|2347.58
19:07:20|2347.58
19:07:21|2347.58
19:07:23|2347.58
19:07:24|2348.38
19:07:26|2348.38
19:07:26|2348.38
19:07:28|2348.38
19:07:29|2348.38
19:07:29|2348.38
19:07:30|2348.38
19:07:31|2348.38
19:07:33|2348.38
19:07:34|2348.38
19:07:34|2348.38
19:07:36|2348.38
19:07:37|2348.38
19:07:37|2348.38
19:07:39|2348.38
19:07:41|2345.28
19:07:41|2342.85
19:07:42|2342.
19:07:43|2338.92
19:07:44|2337.45
19:07:45|2335.88
19:07:46|2335.88
19:07:47|2335.88
19:07:48|2335.88
19:07:49|2335.88
19:07:50|2335.88
19:07:51|2335.88
19:07:52|2339.96
19:07:53|2339.96
19:07:54|2341.14
19:07:55|2341.23
19:07:56|2339.01
19:07:57|2339.01
19:07:58|2339.01
19:07:59|2339.01
19:08:01|2339.01
19:08:02|2339.01
19:08:03|2339.01
19:08:04|2339.01
19:08:05|2339.01
19:08:06|2339.01
19:08:06|2342.98
19:08:08|2342.98
19:08:08|2346.54
19:08:09|2346.54
19:08:11|2346.54
19:08:12|2346.54
19:08:13|2346.54
19:08:14|2346.54
19:08:15|2346.54
19:08:16|2346.54
19:08:17|2346.54
19:08:17|2346.54
19:08:20|2346.54
19:08:20|2346.54
19:08:21|2346.54
19:08:22|2346.54
19:08:23|2346.54
19:08:24|2346.54
19:08:25|2346.54
19:08:27|2346.54
19:08:27|2346.54
19:08:29|2346.54
19:08:31|2346.54
19:08:31|2346.54
19:08:33|2346.54
19:08:35|2346.54
19:08:35|2346.54
19:08:36|2346.54
19:08:37|2346.54
19:08:39|2346.54
19:08:39|2346.54
19:08:40|2346.54
19:08:41|2346.54
19:08:42|2346.54
19:08:43|2346.54
19:08:44|2346.54
19:08:45|2346.54
19:08:46|2346.54
19:08:47|2346.54
19:08:48|2346.54
19:08:49|2346.54
19:08:50|2346.54
19:08:51|2346.54
19:08:52|2343.52
19:08:53|2343.52
19:08:54|2342.43
19:08:55|2342.43
19:08:56|2342.43
19:08:57|2342.63
19:08:58|2343.07
19:08:59|2343.07
19:09:00|2343.07
19:09:01|2341.9
19:09:02|2341.9
19:09:03|2343.17
19:09:04|2343.17
19:09:05|2343.17
19:09:06|2343.17
19:09:08|2343.17
19:09:09|2343.17
19:09:10|2343.17
19:09:11|2343.17
19:09:12|2343.17
19:09:13|2343.17
19:09:14|2343.17
19:09:15|2343.17
19:09:16|2343.17
19:09:17|2343.17
19:09:18|2343.17
19:09:19|2343.17
19:09:20|2343.17
19:09:21|2343.17
19:09:22|2343.17
19:09:23|2343.17
19:09:24|2343.17
19:09:25|2343.17
19:09:26|2343.17
19:09:28|2343.17
19:09:29|2343.17
19:09:30|2343.17
19:09:31|2343.17
19:09:31|2343.17
19:09:33|2343.17
19:09:33|2343.17
19:09:35|2343.17
19:09:36|2343.17
19:09:36|2343.17
19:09:37|2343.17
19:09:39|2346.01
19:09:40|2346.01
19:09:40|2346.01
19:09:42|2346.01
19:09:42|2345.8
19:09:44|2345.8
19:09:44|2345.8
19:09:45|2345.8
19:09:46|2345.8
19:09:48|2345.8
19:09:49|2345.8
19:09:50|2345.8
19:09:51|2345.8
19:09:52|2345.8
19:09:53|2345.8
19:09:54|2345.8
19:09:55|2345.8
19:09:56|2345.8
19:09:57|2345.8
19:09:58|2342.67
19:09:59|2342.95
19:10:00|2342.95
19:10:01|2342.95
19:10:02|2342.95
19:10:03|2342.95
19:10:04|2342.95
19:10:05|2342.95
19:10:06|2342.95
19:10:07|2342.95
19:10:08|2342.95
19:10:09|2342.95
19:10:10|2342.95
19:10:11|2342.95
19:10:12|2342.95
19:10:13|2342.95
19:10:14|2342.95
19:10:15|2342.95
19:10:16|2342.95
19:10:17|2342.95
19:10:18|2341.58
19:10:19|2341.58
19:10:20|2341.58
19:10:21|2341.58
19:10:22|2341.58
19:10:23|2341.58
19:10:24|2341.58
19:10:25|2341.58
19:10:27|2341.58
19:10:28|2341.58
19:10:30|2341.58
19:10:30|2341.58
19:10:32|2341.58
19:10:33|2341.58
19:10:34|2341.76
19:10:36|2341.76
19:10:36|2341.76
19:10:37|2341.76
19:10:39|2341.76
19:10:39|2341.76
19:10:41|2341.76
19:10:42|2341.76
19:10:43|2341.76
19:10:44|2341.76
19:10:45|2341.76
19:10:46|2341.53
19:10:47|2341.53
19:10:49|2341.53
19:10:50|2341.53
19:10:50|2341.53
19:10:51|2341.53
19:10:52|2341.53
19:10:54|2341.53
19:10:54|2341.53
19:10:55|2341.53
19:10:56|2341.53
19:10:57|2341.53
19:10:59|2341.53
19:11:00|2341.53
19:11:01|2341.53
19:11:02|2341.53
19:11:03|2341.53
19:11:04|2341.53
19:11:05|2341.53
19:11:06|2341.53
19:11:07|2341.53
19:11:08|2341.53
19:11:09|2341.53
19:11:10|2341.53
19:11:11|2341.53
19:11:12|2341.53
19:11:13|2341.53
19:11:14|2339.18
19:11:16|2339.18
19:11:17|2339.18
19:11:17|2339.18
19:11:19|2339.18
19:11:19|2339.18
19:11:20|2339.18
19:11:22|2339.32
19:11:22|2339.32
19:11:23|2339.32
19:11:24|2339.32
19:11:25|2339.32
19:11:26|2339.32
19:11:28|2338.9
19:11:30|2338.9
19:11:31|2338.9
19:11:32|2338.9
19:11:33|2338.9
19:11:33|2338.9
19:11:35|2338.9
19:11:36|2339.58
19:11:37|2339.58
19:11:38|2339.6
19:11:39|2339.6
19:11:40|2339.6
19:11:41|2339.6
19:11:43|2339.6
19:11:44|2339.6
19:11:45|2339.6
19:11:46|2339.6
19:11:47|2341.95
19:11:47|2341.95
19:11:48|2341.95
19:11:50|2341.95
19:11:51|2341.95
19:11:51|2341.95
19:11:52|2341.95
19:11:54|2341.95
19:11:55|2341.95
19:11:56|2341.95
19:11:57|2341.95
19:11:57|2341.95
19:11:58|2341.95
19:11:59|2341.95
19:12:00|2341.95
19:12:01|2341.95
19:12:02|2341.95
19:12:03|2341.95
19:12:05|2341.95
19:12:06|2341.95
19:12:07|2341.95
19:12:08|2342.23
19:12:09|2342.23
19:12:10|2342.23
19:12:11|2342.23
19:12:12|2342.23
19:12:13|2342.23
19:12:14|2342.23
19:12:15|2342.23
19:12:17|2342.23
19:12:17|2342.23
19:12:19|2342.23
19:12:20|2342.23
19:12:21|2342.23
19:12:22|2342.23
19:12:23|2342.23
19:12:24|2342.23
19:12:25|2342.23
19:12:26|2342.23
19:12:27|2342.23
19:12:28|2342.23
19:12:30|2345.61
19:12:31|2344.04
19:12:32|2344.04
19:12:34|2344.04
19:12:35|2344.04
19:12:36|2344.04
19:12:37|2344.04
19:12:39|2344.04
19:12:39|2344.04
19:12:41|2344.04
19:12:42|2344.04
19:12:42|2344.04
19:12:43|2344.04
19:12:45|2344.04
19:12:45|2344.04
19:12:47|2344.04
19:12:47|2344.04
19:12:48|2344.04
19:12:49|2344.04
19:12:51|2344.04
19:12:52|2344.04
19:12:53|2344.04
19:12:54|2344.04
19:12:55|2344.04
19:12:56|2344.04
19:12:57|2344.04
19:12:58|2344.04
19:12:59|2344.04
19:13:00|2344.04
19:13:01|2344.04
19:13:02|2344.04
19:13:03|2344.04
19:13:04|2344.01
19:13:05|2344.01
19:13:06|2344.01
19:13:07|2344.01
19:13:08|2344.01
19:13:09|2344.01
19:13:10|2344.01
19:13:11|2344.01
19:13:12|2344.01
19:13:13|2344.01
19:13:14|2344.01
19:13:15|2344.01
19:13:16|2344.11
19:13:17|2344.11
19:13:18|2344.11
19:13:19|2344.11
19:13:20|2344.11
19:13:21|2344.11
19:13:22|2344.11
19:13:23|2344.11
19:13:24|2344.11
19:13:25|2344.11
19:13:26|2344.11
19:13:28|2344.11
19:13:29|2344.11
19:13:31|2344.11
19:13:32|2344.11
19:13:33|2344.11
19:13:34|2344.11
19:13:35|2344.11
19:13:36|2344.11
19:13:37|2344.11
19:13:38|2344.11
19:13:39|2344.11
19:13:40|2344.11
19:13:41|2344.11
19:13:42|2344.11
19:13:43|2344.11
19:13:44|2344.11
19:13:45|2344.11
19:13:46|2344.11
19:13:47|2344.11
19:13:48|2344.11
19:13:49|2344.11
19:13:51|2344.11
19:13:52|2344.11
19:13:54|2344.99
19:13:55|2344.99
19:13:55|2344.99
19:13:56|2344.99
19:13:58|2344.99
19:13:59|2344.99
19:14:00|2344.99
19:14:01|2344.99
19:14:02|2344.99
19:14:03|2344.99
19:14:04|2344.99
19:14:05|2344.99
19:14:06|2344.99
19:14:07|2344.99
19:14:08|2344.99
19:14:09|2344.99
19:14:10|2344.99
19:14:11|2344.99
19:14:12|2344.99
19:14:14|2344.99
19:14:15|2344.99
19:14:16|2344.99
19:14:17|2344.99
19:14:18|2344.99
19:14:19|2344.99
19:14:20|2344.99
19:14:21|2344.99
19:14:23|2344.99
19:14:23|2344.99
19:14:25|2344.99
19:14:25|2344.99
19:14:26|2344.99
19:14:27|2344.99
19:14:28|2344.99
19:14:30|2344.99
19:14:31|2344.99
19:14:32|2344.99
19:14:34|2344.99
19:14:35|2344.99
19:14:35|2344.99
19:14:37|2344.99
19:14:38|2344.99
19:14:39|2349.13
19:14:40|2349.13
19:14:41|2349.13
19:14:42|2349.13
19:14:44|2349.13
19:14:45|2349.13
19:14:46|2349.13
19:14:47|2349.13
19:14:48|2349.13
19:14:48|2349.13
19:14:50|2349.13
19:14:51|2349.13
19:14:51|2349.13
19:14:53|2349.13
19:14:53|2349.13
19:14:55|2349.13
19:14:56|2349.13
19:14:57|2349.13
19:14:58|2349.13
19:14:59|2349.13
19:15:00|2349.13
19:15:01|2349.13
19:15:02|2349.13
19:15:04|2353.39
19:15:04|2353.39
19:15:05|2353.39
19:15:06|2353.39
19:15:07|2353.39
19:15:08|2353.39
19:15:10|2353.39
19:15:11|2353.39
19:15:12|2353.39
19:15:13|2355.89
19:15:14|2356.17
19:15:15|2356.17
19:15:16|2356.17
19:15:17|2356.17
19:15:18|2356.17
19:15:19|2356.17
19:15:20|2356.17
19:15:21|2358.
19:15:22|2358.
19:15:24|2358.
19:15:24|2358.
19:15:25|2358.
19:15:26|2358.
19:15:27|2358.
19:15:28|2358.
19:15:29|2358.
19:15:30|2358.
19:15:32|2358.
19:15:34|2360.
19:15:35|2360.
19:15:37|2360.
19:15:37|2360.
19:15:39|2360.
19:15:39|2360.
19:15:41|2359.58
19:15:43|2359.58
19:15:44|2359.58
19:15:46|2359.58
19:15:47|2359.58
19:15:48|2359.58
19:15:49|2359.58
19:15:50|2359.58
19:15:51|2359.58
19:15:52|2360.61
19:15:53|2360.61
19:15:54|2360.61
19:15:55|2360.61
19:15:56|2360.61
19:15:57|2360.61
19:15:58|2360.61
19:15:59|2360.61
19:16:00|2360.61
19:16:01|2359.61
19:16:02|2359.61
19:16:03|2359.61
19:16:04|2359.61
19:16:05|2359.61
19:16:06|2359.61
19:16:07|2359.61
19:16:08|2359.61
19:16:10|2359.61
19:16:11|2359.61
19:16:12|2359.61
19:16:13|2359.61
19:16:13|2359.61
19:16:15|2359.61
19:16:15|2359.61
19:16:17|2359.61
19:16:17|2359.61
19:16:19|2357.8
19:16:20|2357.8
19:16:21|2357.8
19:16:22|2357.8
19:16:23|2357.8
19:16:24|2357.8
19:16:25|2357.8
19:16:26|2357.8
19:16:27|2357.8
19:16:28|2357.8
19:16:29|2357.8
19:16:30|2357.8
19:16:31|2357.8
19:16:32|2357.8
19:16:33|2357.8
19:16:34|2357.8
19:16:35|2357.8
19:16:36|2357.8
19:16:37|2357.8
19:16:38|2357.8
19:16:39|2357.8
19:16:40|2357.8
19:16:41|2357.8
19:16:42|2357.8
19:16:43|2357.8
19:16:44|2357.8
19:16:45|2357.8
19:16:46|2357.8
19:16:47|2357.8
19:16:48|2357.8
19:16:49|2357.8
19:16:50|2357.8
19:16:51|2357.8
19:16:52|2357.8
19:16:53|2357.8
19:16:54|2357.8
19:16:55|2357.8
19:16:56|2357.8
19:16:57|2357.8
19:16:58|2357.8
19:16:59|2357.8
19:17:00|2357.8
19:17:01|2357.8
19:17:02|2357.8
19:17:03|2357.8
19:17:04|2357.8
19:17:05|2357.8
19:17:06|2357.8
19:17:07|2357.8
19:17:08|2357.8
19:17:09|2357.8
19:17:10|2357.8
19:17:11|2357.8
19:17:12|2357.8
19:17:13|2357.8
19:17:14|2357.8
19:17:15|2357.8
19:17:16|2357.8
19:17:17|2357.8
19:17:18|2357.8
19:17:19|2356.75
19:17:20|2356.75
19:17:21|2356.75
19:17:22|2356.75
19:17:23|2356.75
19:17:24|2356.75
19:17:25|2356.75
19:17:26|2356.75
19:17:27|2356.75
19:17:28|2356.75
19:17:29|2356.75
19:17:30|2356.75
19:17:31|2356.75
19:17:32|2356.75
19:17:33|2356.75
19:17:35|2356.75
19:17:36|2356.75
19:17:37|2356.75
19:17:38|2356.75
19:17:39|2356.75
19:17:40|2356.75
19:17:41|2356.75
19:17:42|2356.75
19:17:43|2356.75
19:17:44|2356.75
19:17:45|2356.75
19:17:47|2356.75
19:17:48|2356.75
19:17:48|2356.75
19:17:50|2356.75
19:17:50|2356.75
19:17:52|2356.75
19:17:53|2356.75
19:17:54|2356.75
19:17:54|2356.75
19:17:55|2356.75
19:17:57|2356.75
19:17:57|2356.75
19:17:58|2356.75
19:17:59|2356.75
19:18:00|2356.33
19:18:02|2356.33
19:18:03|2356.33
19:18:04|2356.33
19:18:05|2356.33
19:18:06|2356.52
19:18:07|2356.52
19:18:08|2356.52
19:18:09|2356.52
19:18:10|2356.52
19:18:11|2356.52
19:18:12|2356.52
19:18:13|2356.52
19:18:15|2356.52
19:18:16|2356.52
19:18:16|2356.52
19:18:18|2356.52
19:18:18|2356.52
19:18:19|2356.52
19:18:21|2359.87
19:18:21|2359.87
19:18:22|2359.17
19:18:24|2359.91
19:18:25|2359.91
19:18:26|2359.91
19:18:26|2359.91
19:18:28|2359.91
19:18:29|2359.91
19:18:30|2359.91
19:18:30|2359.91
19:18:32|2359.91
19:18:32|2359.91
19:18:34|2359.91
19:18:35|2359.91
19:18:36|2359.91
19:18:38|2359.91
19:18:39|2359.91
19:18:40|2359.91
19:18:41|2359.91
19:18:41|2359.47
19:18:43|2359.47
19:18:45|2359.47
19:18:45|2359.47
19:18:47|2359.47
19:18:47|2359.47
19:18:49|2359.47
19:18:50|2359.47
19:18:51|2359.47
19:18:52|2359.47
19:18:53|2359.47
19:18:54|2359.47
19:18:55|2359.47
19:18:56|2359.47
19:18:57|2359.47
19:18:59|2359.47
19:19:00|2359.47
19:19:01|2359.47
19:19:02|2359.47
19:19:03|2359.47
19:19:04|2359.47
19:19:05|2359.47
19:19:06|2359.47
19:19:07|2359.47
19:19:08|2359.47
19:19:09|2359.47
19:19:10|2359.47
19:19:11|2359.47
19:19:12|2359.47
19:19:13|2359.47
19:19:14|2359.47
19:19:15|2359.47
19:19:16|2359.47
19:19:18|2359.47
19:19:19|2359.47
19:19:20|2359.47
19:19:21|2359.47
19:19:22|2359.47
19:19:23|2359.47
19:19:24|2359.47
19:19:25|2359.47
19:19:25|2359.47
19:19:27|2359.47
19:19:27|2359.47
19:19:29|2359.47
19:19:30|2359.47
19:19:30|2359.47
19:19:31|2359.47
19:19:33|2359.47
19:19:34|2359.47
19:19:34|2359.47
19:19:37|2359.47
19:19:37|2359.47
19:19:39|2359.47
19:19:40|2359.47
19:19:41|2359.47
19:19:42|2359.47
19:19:43|2359.47
19:19:44|2359.47
19:19:45|2359.47
19:19:46|2359.47
19:19:47|2359.47
19:19:48|2359.47
19:19:49|2359.47
19:19:50|2359.47
19:19:51|2359.47
19:19:52|2359.47
19:19:53|2359.47
19:19:54|2359.47
19:19:55|2359.47
19:19:56|2359.47
19:19:57|2359.47
19:19:58|2359.47
19:19:59|2359.47
19:20:00|2359.47
19:20:01|2359.47
19:20:02|2359.47
19:20:03|2359.47
19:20:04|2359.47
19:20:05|2359.47
19:20:06|2359.47
19:20:07|2359.47
19:20:08|2359.47
19:20:09|2359.47
19:20:10|2359.47
19:20:11|2359.47
19:20:13|2363.36
19:20:13|2363.36
19:20:16|2363.36
19:20:17|2363.36
19:20:18|2363.36
19:20:19|2363.36
19:20:20|2365.23
19:20:21|2365.23
19:20:22|2365.23
19:20:23|2365.23
19:20:24|2365.23
19:20:25|2365.23
19:20:26|2367.
19:20:28|2367.
19:20:28|2367.
19:20:29|2367.
19:20:30|2367.
19:20:31|2367.
19:20:32|2364.59
19:20:33|2364.59
19:20:35|2364.59
19:20:36|2364.59
19:20:37|2364.59
19:20:38|2364.59
19:20:40|2364.59
19:20:41|2364.59
19:20:42|2364.59
19:20:42|2364.59
19:20:45|2364.59
19:20:45|2364.59
19:20:46|2364.59
19:20:47|2364.59
19:20:48|2364.59
19:20:49|2364.59
19:20:50|2364.59
19:20:52|2364.59
19:20:53|2364.47
19:20:54|2364.47
19:20:55|2364.47
19:20:56|2364.47
19:20:56|2364.47
19:20:58|2364.47
19:20:59|2364.47
19:21:01|2365.01
19:21:01|2365.01
19:21:02|2365.01
19:21:04|2365.01
19:21:05|2365.01
19:21:06|2365.01
19:21:08|2365.01
19:21:09|2365.01
19:21:10|2365.01
19:21:10|2365.01
19:21:12|2365.01
19:21:13|2365.01
19:21:14|2365.01
19:21:15|2365.01
19:21:16|2365.01
19:21:16|2365.01
19:21:18|2365.01
19:21:18|2365.01
19:21:20|2365.01
19:21:21|2365.01
19:21:22|2365.01
19:21:23|2365.01
19:21:24|2365.01
19:21:25|2365.01
19:21:26|2365.01
19:21:26|2365.01
19:21:27|2365.01
19:21:29|2365.01
19:21:30|2365.01
19:21:30|2365.01
19:21:31|2365.01
19:21:33|2365.01
19:21:33|2365.01
19:21:34|2365.01
19:21:36|2365.01
19:21:37|2365.01
19:21:39|2365.01
19:21:40|2365.01
19:21:41|2365.01
19:21:42|2365.01
19:21:43|2365.01
19:21:44|2365.01
19:21:45|2365.01
19:21:46|2365.01
19:21:46|2365.01
19:21:47|2365.01
19:21:49|2365.01
19:21:50|2365.01
19:21:51|2365.01
19:21:52|2365.01
19:21:53|2365.01
19:21:54|2365.01
19:21:54|2365.01
19:21:55|2365.01
19:21:57|2365.01
19:21:58|2365.01
19:21:59|2365.01
19:22:01|2365.01
19:22:02|2365.01
19:22:03|2361.79
19:22:04|2361.79
19:22:04|2361.79
19:22:06|2361.79
19:22:08|2361.79
19:22:08|2361.79
19:22:09|2361.79
19:22:10|2361.79
19:22:11|2361.79
19:22:12|2361.79
19:22:13|2361.87
19:22:15|2361.87
19:22:15|2361.87
19:22:16|2361.87
19:22:17|2361.87
19:22:18|2361.87
19:22:19|2361.87
19:22:20|2361.87
19:22:21|2361.87
19:22:22|2361.87
19:22:23|2361.87
19:22:24|2361.87
19:22:26|2361.87
19:22:26|2361.87
19:22:27|2361.87
19:22:29|2361.87
19:22:30|2361.87
19:22:31|2361.87
19:22:31|2361.87
19:22:33|2361.87
19:22:33|2361.87
19:22:34|2361.87
19:22:36|2361.87
19:22:36|2361.87
19:22:37|2361.87
19:22:40|2361.87
19:22:40|2361.87
19:22:41|2361.87
19:22:43|2361.87
19:22:45|2361.87
19:22:45|2361.87
19:22:46|2361.87
19:22:47|2361.87
19:22:48|2361.87
19:22:49|2361.87
19:22:51|2361.87
19:22:52|2361.87
19:22:53|2361.87
19:22:54|2361.87
19:22:56|2361.87
19:22:56|2361.87
19:22:57|2361.87
19:22:58|2361.87
19:22:59|2361.87
19:23:00|2361.87
19:23:01|2361.87
19:23:02|2361.87
19:23:03|2361.87
19:23:04|2361.87
19:23:06|2361.87
19:23:06|2361.87
19:23:08|2361.87
19:23:09|2361.87
19:23:10|2361.87
19:23:11|2361.87
19:23:12|2361.87
19:23:13|2361.87
19:23:13|2361.87
19:23:15|2361.87
19:23:15|2361.87
19:23:17|2361.87
19:23:18|2361.87
19:23:20|2361.87
19:23:20|2361.87
19:23:21|2361.87
19:23:22|2361.87
19:23:23|2361.87
19:23:24|2361.87
19:23:25|2367.33
19:23:26|2367.33
19:23:27|2367.33
19:23:28|2367.33
19:23:29|2367.33
19:23:30|2367.33
19:23:31|2367.33
19:23:32|2367.33
19:23:33|2367.33
19:23:35|2367.33
19:23:36|2367.33
19:23:37|2367.33
19:23:37|2367.33
19:23:39|2367.33
19:23:40|2367.33
19:23:41|2367.33
19:23:41|2367.33
19:23:42|2367.33
19:23:45|2367.33
19:23:45|2371.
19:23:47|2371.
19:23:48|2371.
19:23:49|2371.
19:23:50|2371.
19:23:50|2371.
19:23:51|2371.
19:23:53|2371.
19:23:54|2371.
19:23:55|2371.
19:23:56|2371.
19:23:57|2371.
19:23:57|2371.
19:23:58|2371.
19:24:00|2371.
19:24:01|2371.
19:24:02|2371.
19:24:03|2371.
19:24:04|2371.
19:24:05|2371.
19:24:06|2371.
19:24:07|2371.
19:24:08|2371.
19:24:09|2371.
19:24:10|2371.
19:24:12|2371.
19:24:13|2371.
19:24:14|2371.
19:24:15|2371.
19:24:16|2371.
19:24:17|2371.
19:24:18|2371.
19:24:19|2371.
19:24:19|2371.
19:24:20|2371.
19:24:22|2371.
19:24:23|2371.
19:24:24|2371.
19:24:25|2371.
19:24:26|2371.
19:24:27|2371.
19:24:28|2371.
19:24:29|2371.
19:24:30|2371.
19:24:31|2371.
19:24:32|2371.
19:24:33|2371.
19:24:34|2371.
19:24:34|2371.
19:24:36|2371.
19:24:37|2371.
19:24:38|2371.
19:24:39|2371.
19:24:39|2371.
19:24:42|2371.
19:24:42|2371.
19:24:43|2371.
19:24:44|2371.
19:24:45|2371.
19:24:46|2371.
19:24:47|2371.
19:24:48|2371.
19:24:49|2367.28
19:24:50|2367.28
19:24:51|2367.28
19:24:52|2367.28
19:24:53|2367.28
19:24:54|2367.28
19:24:56|2367.28
19:24:56|2367.28
19:24:58|2367.28
19:24:59|2367.28
19:25:00|2367.28
19:25:00|2367.28
19:25:02|2367.28
19:25:04|2367.28
19:25:05|2367.28
19:25:07|2367.28
19:25:08|2367.28
19:25:10|2367.28
19:25:10|2367.28
19:25:11|2367.28
19:25:13|2367.28
19:25:13|2367.28
19:25:15|2367.28
19:25:16|2367.28
19:25:17|2367.28
19:25:18|2367.28
19:25:19|2367.28
19:25:20|2367.28
19:25:22|2367.28
19:25:22|2367.28
19:25:23|2367.28
19:25:24|2367.28
19:25:25|2367.28
19:25:26|2368.04
19:25:28|2365.46
19:25:29|2365.46
19:25:30|2365.46
19:25:31|2365.46
19:25:33|2365.46
19:25:33|2365.46
19:25:35|2365.46
19:25:36|2365.46
19:25:37|2365.46
19:25:38|2365.46
19:25:39|2365.46
19:25:40|2365.46
19:25:41|2365.46
19:25:43|2365.46
19:25:44|2365.46
19:25:45|2365.46
19:25:46|2365.46
19:25:47|2365.46
19:25:48|2365.46
19:25:50|2365.46
19:25:50|2365.46
19:25:51|2365.46
19:25:53|2365.46
19:25:53|2365.46
19:25:55|2365.46
19:25:55|2365.46
19:25:56|2365.46
19:25:57|2365.46
19:25:59|2365.46
19:26:00|2365.46
19:26:00|2365.46
19:26:02|2365.46
19:26:03|2365.46
19:26:05|2365.46
19:26:05|2365.46
19:26:06|2365.46
19:26:08|2365.46
19:26:09|2365.46
19:26:09|2365.46
19:26:11|2365.46
19:26:12|2365.46
19:26:12|2365.46
19:26:13|2365.46
19:26:14|2365.46
19:26:16|2363.62
19:26:17|2363.62
19:26:17|2363.62
19:26:18|2363.62
19:26:20|2363.62
19:26:21|2363.62
19:26:22|2363.62
19:26:23|2363.62
19:26:24|2363.62
19:26:25|2363.62
19:26:26|2363.62
19:26:27|2363.62
19:26:28|2363.62
19:26:29|2363.62
19:26:30|2363.62
19:26:31|2363.62
19:26:32|2363.62
19:26:33|2363.62
19:26:34|2363.62
19:26:35|2363.62
19:26:36|2363.62
19:26:37|2363.62
19:26:38|2363.62
19:26:39|2363.62
19:26:40|2363.62
19:26:42|2363.62
19:26:43|2363.62
19:26:43|2363.62
19:26:45|2363.62
19:26:46|2363.62
19:26:47|2363.62
19:26:48|2363.62
19:26:49|2363.62
19:26:51|2363.62
19:26:51|2363.62
19:26:53|2363.62
19:26:53|2363.62
19:26:54|2363.62
19:26:56|2363.62
19:26:57|2363.62
19:26:58|2363.62
19:26:59|2363.62
19:27:01|2363.62
19:27:01|2363.62
19:27:03|2363.62
19:27:03|2363.62
19:27:05|2363.62
19:27:06|2363.62
19:27:07|2363.62
19:27:08|2363.62
19:27:10|2363.62
19:27:11|2363.62
19:27:11|2363.62
19:27:12|2363.62
19:27:13|2363.62
19:27:14|2363.62
19:27:16|2363.62
19:27:17|2363.62
19:27:18|2363.62
19:27:19|2363.62
19:27:20|2363.62
19:27:21|2363.62
19:27:22|2363.62
19:27:24|2363.62
19:27:25|2363.62
19:27:25|2363.62
19:27:26|2363.62
19:27:27|2363.62
19:27:28|2363.62
19:27:30|2363.62
19:27:31|2363.62
19:27:31|2363.62
19:27:33|2363.62
19:27:34|2363.62
19:27:36|2363.62
19:27:37|2363.62
19:27:38|2363.62
19:27:39|2363.62
19:27:40|2363.62
19:27:41|2363.62
19:27:42|2363.62
19:27:43|2363.62
19:27:45|2363.62
19:27:46|2363.62
19:27:47|2363.62
19:27:49|2363.62
19:27:50|2363.62
19:27:51|2363.62
19:27:52|2363.62
19:27:53|2363.62
19:27:54|2363.62
19:27:55|2363.62
19:27:56|2363.62
19:27:57|2363.62
19:27:58|2363.62
19:27:59|2363.62
19:28:00|2363.62
19:28:01|2363.62
19:28:02|2363.62
19:28:03|2363.62
19:28:04|2363.62
19:28:05|2363.62
19:28:07|2363.62
19:28:08|2363.62
19:28:08|2363.62
19:28:10|2363.62
19:28:11|2363.62
19:28:11|2363.62
19:28:12|2363.62
19:28:13|2363.62
19:28:15|2363.62
19:28:15|2363.62
19:28:16|2363.62
19:28:18|2363.62
19:28:19|2363.62
19:28:20|2363.62
19:28:21|2363.62
19:28:22|2363.62
19:28:23|2363.62
19:28:24|2363.62
19:28:25|2363.62
19:28:26|2363.62
19:28:27|2363.62
19:28:28|2363.62
19:28:29|2363.62
19:28:30|2363.62
19:28:31|2363.62
19:28:33|2363.62
19:28:33|2363.62
19:28:34|2363.62
19:28:36|2363.62
19:28:37|2363.62
19:28:38|2363.62
19:28:39|2363.62
19:28:40|2363.62
19:28:41|2363.62
19:28:42|2363.62
19:28:43|2363.62
19:28:44|2363.62
19:28:46|2363.62
19:28:46|2363.62
19:28:48|2363.62
19:28:49|2363.62
19:28:50|2363.62
19:28:52|2363.62
19:28:53|2363.62
19:28:53|2363.62
19:28:54|2363.62
19:28:56|2363.62
19:28:56|2363.62
19:28:57|2363.62
19:28:58|2363.62
19:28:59|2363.62
19:29:00|2363.62
19:29:02|2363.62
19:29:02|2363.62
19:29:04|2363.62
19:29:05|2363.62
19:29:05|2363.62
19:29:07|2363.62
19:29:07|2363.62
19:29:08|2363.62
19:29:10|2363.62
19:29:10|2363.62
19:29:11|2363.62
19:29:13|2363.62
19:29:14|2363.62
19:29:15|2363.62
19:29:16|2363.62
19:29:17|2363.62
19:29:18|2363.62
19:29:19|2363.62
19:29:20|2363.62
19:29:21|2363.62
19:29:22|2363.62
19:29:23|2363.62
19:29:24|2363.62
19:29:26|2363.62
19:29:26|2363.62
19:29:27|2363.62
19:29:29|2363.62
19:29:30|2363.62
19:29:30|2363.62
19:29:31|2363.62
19:29:32|2363.62
19:29:33|2363.62
19:29:35|2363.62
19:29:35|2363.62
19:29:36|2363.62
19:29:38|2363.62
19:29:39|2363.62
19:29:39|2363.62
19:29:40|2363.62
19:29:42|2363.62
19:29:43|2363.62
19:29:44|2363.62
19:29:44|2363.62
19:29:46|2363.62
19:29:47|2363.62
19:29:48|2363.62
19:29:49|2363.62
19:29:50|2363.62
19:29:51|2363.62
19:29:52|2363.62
19:29:53|2363.62
19:29:54|2363.62
19:29:55|2363.62
19:29:56|2363.62
19:29:58|2363.62
19:29:59|2363.62
19:30:00|2363.62
19:30:00|2363.62
19:30:02|2363.62
19:30:03|2363.62
19:30:04|2363.62
19:30:05|2363.62
19:30:06|2363.62
19:30:07|2363.62
19:30:08|2363.62
19:30:09|2363.62
19:30:10|2363.62
19:30:12|2363.62
19:30:13|2363.62
19:30:14|2363.62
19:30:15|2363.62
19:30:16|2363.62
19:30:17|2363.62
19:30:17|2363.62
19:30:19|2363.62
19:30:20|2363.62
19:30:21|2363.62
19:30:22|2363.62
19:30:23|2363.62
19:30:24|2363.62
19:30:25|2363.62
19:30:25|2363.62
19:30:27|2363.62
19:30:27|2363.62
19:30:28|2363.62
19:30:30|2363.62
19:30:30|2363.62
19:30:32|2363.62
19:30:33|2363.62
19:30:34|2363.62
19:30:35|2363.62
19:30:36|2363.62
19:30:37|2363.62
19:30:37|2363.62
19:30:39|2363.62
19:30:40|2363.62
19:30:41|2363.62
19:30:42|2363.62
19:30:43|2363.62
19:30:44|2363.62
19:30:45|2363.62
19:30:46|2363.62
19:30:48|2363.62
19:30:50|2363.62
19:30:50|2363.62
19:30:51|2363.62
19:30:52|2363.62
19:30:53|2363.62
19:30:54|2363.62
19:30:55|2363.62
19:30:56|2363.62
19:30:57|2363.62
19:30:58|2363.62
19:30:59|2363.62
19:31:00|2363.62
19:31:01|2363.62
19:31:03|2367.69
19:31:04|2367.69
19:31:05|2367.69
19:31:07|2367.69
19:31:07|2367.69
19:31:08|2367.69
19:31:09|2367.69
19:31:10|2367.69
19:31:11|2367.69
19:31:12|2367.69
19:31:13|2367.69
19:31:14|2367.69
19:31:15|2367.69
19:31:16|2367.69
19:31:17|2367.69
19:31:18|2367.69
19:31:19|2367.69
19:31:20|2367.69
19:31:21|2367.69
19:31:22|2367.69
19:31:23|2367.69
19:31:24|2367.69
19:31:25|2367.69
19:31:26|2367.69
19:31:27|2367.69
19:31:28|2367.69
19:31:29|2367.69
19:31:30|2367.69
19:31:31|2367.69
19:31:32|2367.69
19:31:33|2367.69
19:31:34|2367.69
19:31:35|2367.69
19:31:37|2367.69
19:31:38|2367.69
19:31:39|2367.69
19:31:40|2367.69
19:31:40|2367.69
19:31:42|2367.69
19:31:42|2367.69
19:31:43|2367.69
19:31:45|2367.69
19:31:46|2367.69
19:31:47|2367.69
19:31:49|2367.69
19:31:50|2367.69
19:31:50|2367.69
19:31:52|2367.69
19:31:53|2367.69
19:31:55|2367.69
19:31:55|2367.69
19:31:56|2367.69
19:31:58|2367.69
19:31:59|2367.69
19:32:01|2367.69
19:32:01|2367.69
19:32:02|2367.69
19:32:04|2367.69
19:32:05|2367.69
19:32:05|2367.69
19:32:07|2367.69
19:32:08|2367.69
19:32:09|2367.69
19:32:10|2367.69
19:32:11|2367.69
19:32:12|2367.69
19:32:12|2367.69
19:32:14|2367.69
19:32:14|2367.69
19:32:16|2367.69
19:32:16|2367.69
19:32:18|2367.69
19:32:20|2367.69
19:32:20|2367.69
19:32:21|2367.69
19:32:22|2367.69
19:32:23|2367.69
19:32:24|2367.69
19:32:25|2367.69
19:32:26|2367.69
19:32:27|2367.69
19:32:28|2367.69
19:32:29|2367.69
19:32:30|2367.69
19:32:31|2367.69
19:32:32|2367.69
19:32:33|2367.69
19:32:34|2367.69
19:32:35|2367.69
19:32:36|2367.69
19:32:37|2367.69
19:32:38|2367.69
19:32:39|2367.69
19:32:40|2367.69
19:32:41|2367.69
19:32:42|2367.69
19:32:43|2367.69
19:32:44|2367.69
19:32:45|2367.69
19:32:46|2367.69
19:32:47|2367.69
19:32:49|2367.69
19:32:50|2367.69
19:32:50|2367.69
19:32:53|2367.69
19:32:53|2367.69
19:32:54|2367.69
19:32:55|2367.69
19:32:56|2367.69
19:32:57|2367.69
19:32:58|2367.69
19:32:59|2367.69
19:33:00|2367.69
19:33:01|2367.69
19:33:02|2367.69
19:33:04|2367.69
19:33:05|2367.69
19:33:05|2367.69
19:33:06|2367.69
19:33:09|2367.69
19:33:09|2367.69
19:33:11|2367.69
19:33:12|2367.69
19:33:12|2367.69
19:33:14|2367.69
19:33:15|2367.69
19:33:16|2367.69
19:33:17|2367.69
19:33:18|2367.69
19:33:19|2367.69
19:33:20|2367.69
19:33:21|2367.69
19:33:22|2367.69
19:33:23|2367.69
19:33:25|2367.69
19:33:25|2367.69
19:33:26|2367.69
19:33:27|2367.69
19:33:29|2367.69
19:33:29|2367.69
19:33:31|2363.52
19:33:32|2363.52
19:33:32|2361.76
19:33:34|2363.52
19:33:35|2363.52
19:33:36|2363.52
19:33:36|2363.52
19:33:38|2363.52
19:33:39|2363.52
19:33:40|2363.52
19:33:41|2363.52
19:33:42|2363.52
19:33:43|2363.52
19:33:44|2363.52
19:33:45|2363.52
19:33:46|2363.52
19:33:47|2363.52
19:33:48|2363.52
19:33:49|2363.52
19:33:51|2363.52
19:33:51|2363.52
19:33:52|2363.52
19:33:53|2363.52
19:33:54|2363.52
19:33:55|2363.52
19:33:57|2363.52
19:33:59|2363.52
19:33:59|2363.52
19:34:00|2363.52
19:34:01|2363.52
19:34:02|2363.52
19:34:04|2363.52
19:34:05|2363.52
19:34:07|2363.52
19:34:07|2363.52
19:34:09|2363.52
19:34:10|2363.52
19:34:11|2363.52
19:34:12|2363.52
19:34:13|2363.52
19:34:14|2363.52
19:34:15|2363.52
19:34:16|2363.52
19:34:17|2363.52
19:34:17|2363.52
19:34:19|2363.52
19:34:19|2363.52
19:34:21|2363.52
19:34:22|2363.52
19:34:23|2363.52
19:34:24|2363.52
19:34:25|2363.52
19:34:26|2363.52
19:34:27|2363.52
19:34:29|2363.52
19:34:29|2363.52
19:34:30|2363.52
19:34:31|2363.52
19:34:32|2363.52
19:34:33|2363.52
19:34:34|2363.52
19:34:35|2363.52
19:34:36|2363.52
19:34:37|2363.52
19:34:38|2363.52
19:34:39|2363.52
19:34:40|2363.52
19:34:41|2363.52
19:34:42|2363.52
19:34:43|2363.52
19:34:44|2363.52
19:34:45|2363.52
19:34:46|2363.52
19:34:47|2363.52
19:34:49|2363.52
19:34:50|2363.52
19:34:52|2363.52
19:34:52|2363.52
19:34:54|2363.52
19:34:55|2363.52
19:34:56|2363.52
19:34:57|2363.52
19:34:57|2363.52
19:34:58|2363.52
19:35:00|2363.52
19:35:02|2363.52
19:35:03|2363.52
19:35:03|2363.52
19:35:05|2363.52
19:35:05|2363.52
19:35:06|2363.52
19:35:08|2363.52
19:35:09|2363.52
19:35:09|2365.98
19:35:11|2365.98
19:35:12|2367.14
19:35:13|2367.14
19:35:14|2367.14
19:35:16|2367.14
19:35:16|2367.14
19:35:17|2364.94
19:35:18|2364.94
19:35:19|2364.94
19:35:20|2364.94
19:35:21|2364.94
19:35:22|2364.94
19:35:23|2364.94
19:35:24|2364.94
19:35:25|2364.94
19:35:26|2364.94
19:35:27|2364.94
19:35:29|2364.94
19:35:30|2364.94
19:35:31|2364.94
19:35:32|2360.58
19:35:33|2360.58
19:35:34|2360.58
19:35:34|2360.58
19:35:37|2360.58
19:35:37|2360.58
19:35:38|2360.58
19:35:39|2360.58
19:35:40|2360.58
19:35:41|2360.58
19:35:42|2360.58
19:35:44|2360.58
19:35:45|2360.58
19:35:46|2360.58
19:35:46|2360.58
19:35:48|2360.58
19:35:48|2360.58
19:35:49|2360.58
19:35:51|2360.58
19:35:53|2360.58
19:35:54|2360.58
19:35:55|2360.58
19:35:56|2360.58
19:35:58|2360.58
19:35:58|2360.58
19:35:59|2360.58
19:36:00|2360.58
19:36:01|2360.58
19:36:02|2360.58
19:36:04|2360.58
19:36:05|2360.58
19:36:06|2360.58
19:36:07|2360.58
19:36:08|2360.58
19:36:08|2360.58
19:36:10|2360.58
19:36:11|2360.58
19:36:12|2360.58
19:36:13|2360.58
19:36:14|2360.58
19:36:16|2360.58
19:36:16|2360.58
19:36:17|2360.58
19:36:18|2360.58
19:36:19|2360.58
19:36:20|2360.58
19:36:21|2360.58
19:36:22|2360.58
19:36:23|2360.58
19:36:24|2360.58
19:36:25|2360.58
19:36:26|2360.58
19:36:27|2360.58
19:36:28|2360.58
19:36:29|2360.58
19:36:30|2360.58
19:36:31|2360.58
19:36:32|2360.58
19:36:33|2360.58
19:36:34|2360.58
19:36:35|2360.58
19:36:37|2360.58
19:36:38|2360.58
19:36:39|2360.58
19:36:40|2360.58
19:36:41|2360.58
19:36:42|2360.58
19:36:43|2360.58
19:36:44|2360.58
19:36:45|2360.58
19:36:46|2360.58
19:36:47|2360.58
19:36:48|2360.58
19:36:49|2360.58
19:36:49|2360.58
19:36:51|2360.58
19:36:52|2360.58
19:36:54|2360.58
19:36:54|2360.58
19:36:55|2360.58
19:36:56|2360.58
19:36:57|2360.58
19:36:59|2360.58
19:37:00|2360.58
19:37:02|2360.58
19:37:02|2360.58
19:37:03|2360.58
19:37:04|2360.58
19:37:05|2360.58
19:37:06|2360.58
19:37:08|2360.58
19:37:09|2360.58
19:37:10|2360.58
19:37:11|2360.58
19:37:12|2360.58
19:37:13|2360.58
19:37:14|2360.58
19:37:16|2360.58
19:37:16|2360.58
19:37:17|2360.58
19:37:18|2360.58
19:37:19|2360.58
19:37:20|2360.58
19:37:21|2360.58
19:37:23|2360.58
19:37:24|2360.58
19:37:25|2360.58
19:37:25|2360.58
19:37:27|2360.58
19:37:28|2360.58
19:37:28|2360.58
19:37:30|2360.58
19:37:31|2360.58
19:37:32|2360.58
19:37:33|2360.58
19:37:33|2360.58
19:37:35|2360.58
19:37:36|2360.58
19:37:38|2360.58
19:37:38|2360.58
19:37:39|2368.61
19:37:40|2368.61
19:37:41|2368.61
19:37:42|2368.61
19:37:43|2368.61
19:37:44|2368.61
19:37:45|2368.61
19:37:46|2368.61
19:37:47|2368.61
19:37:48|2368.61
19:37:49|2368.61
19:37:50|2368.61
19:37:51|2368.61
19:37:52|2368.61
19:37:54|2368.61
19:37:54|2368.61
19:37:56|2368.61
19:37:58|2368.61
19:37:59|2368.61
19:38:01|2368.61
19:38:02|2368.61
19:38:03|2368.61
19:38:04|2368.61
19:38:05|2368.61
19:38:07|2368.61
19:38:08|2368.61
19:38:08|2368.61
19:38:09|2368.61
19:38:11|2368.61
19:38:11|2368.61
19:38:13|2369.71
19:38:14|2369.71
19:38:15|2369.71
19:38:16|2369.71
19:38:17|2369.71
19:38:18|2369.71
19:38:19|2369.71
19:38:20|2369.71
19:38:21|2369.71
19:38:22|2369.71
19:38:23|2369.71
19:38:24|2369.71
19:38:25|2369.71
19:38:26|2369.71
19:38:27|2369.71
19:38:28|2369.71
19:38:29|2369.71
19:38:30|2369.71
19:38:31|2371.1
19:38:32|2371.1
19:38:33|2371.1
19:38:34|2371.1
19:38:36|2371.1
19:38:36|2371.1
19:38:38|2371.1
19:38:39|2371.1
19:38:40|2371.1
19:38:40|2371.1
19:38:42|2371.1
19:38:42|2371.1
19:38:44|2371.1
19:38:46|2371.1
19:38:46|2371.1
19:38:47|2371.1
19:38:48|2371.1
19:38:49|2371.1
19:38:50|2371.1
19:38:51|2371.1
19:38:52|2371.1
19:38:53|2371.1
19:38:55|2371.1
19:38:56|2371.1
19:38:57|2371.1
19:38:58|2371.1
19:38:59|2371.1
19:39:00|2371.1
19:39:01|2371.1
19:39:03|2371.1
19:39:03|2371.1
19:39:05|2373.
19:39:06|2372.3
19:39:07|2372.3
19:39:08|2372.3
19:39:09|2372.3
19:39:10|2375.
19:39:11|2375.
19:39:12|2375.
19:39:13|2375.
19:39:14|2375.
19:39:15|2376.65
19:39:16|2376.65
19:39:18|2376.65
19:39:18|2376.65
19:39:19|2376.65
19:39:21|2376.65
19:39:21|2376.65
19:39:23|2376.65
19:39:23|2376.65
19:39:25|2376.65
19:39:25|2376.65
19:39:27|2376.65
19:39:27|2376.65
19:39:28|2376.65
19:39:30|2376.65
19:39:31|2376.65
19:39:32|2376.65
19:39:33|2376.65
19:39:34|2376.65
19:39:35|2376.65
19:39:36|2376.65
19:39:37|2376.65
19:39:38|2376.65
19:39:39|2376.65
19:39:40|2376.65
19:39:41|2377.39
19:39:42|2377.39
19:39:44|2377.39
19:39:45|2377.39
19:39:45|2377.39
19:39:47|2377.39
19:39:48|2377.39
19:39:48|2377.39
19:39:50|2377.39
19:39:51|2377.39
19:39:51|2377.39
19:39:53|2377.39
19:39:54|2377.39
19:39:55|2377.39
19:39:57|2377.39
19:39:58|2377.39
19:39:59|2377.39
19:40:00|2377.39
19:40:01|2378.7
19:40:02|2379.
19:40:03|2379.
19:40:04|2379.
19:40:05|2379.
19:40:06|2379.
19:40:08|2379.
19:40:08|2379.
19:40:09|2379.
19:40:11|2379.
19:40:11|2379.
19:40:12|2379.
19:40:13|2379.
19:40:14|2379.
19:40:15|2379.
19:40:16|2379.
19:40:17|2379.
19:40:18|2379.
19:40:19|2379.
19:40:21|2379.
19:40:21|2379.
19:40:22|2379.
19:40:23|2379.
19:40:24|2379.
19:40:25|2379.
19:40:26|2379.
19:40:27|2379.
19:40:29|2379.
19:40:29|2379.
19:40:30|2379.
19:40:31|2379.
19:40:33|2379.
19:40:34|2379.
19:40:35|2379.
19:40:36|2379.
19:40:37|2379.
19:40:38|2379.
19:40:39|2379.
19:40:40|2379.
19:40:41|2379.
19:40:42|2379.
19:40:43|2379.
19:40:45|2379.
19:40:45|2379.
19:40:46|2379.
19:40:48|2379.
19:40:49|2379.
19:40:50|2379.
19:40:51|2379.
19:40:52|2379.
19:40:53|2379.
19:40:54|2379.
19:40:55|2379.
19:40:56|2379.
19:40:58|2379.
19:40:59|2379.
19:41:00|2379.
19:41:00|2379.
19:41:02|2379.
19:41:03|2379.
19:41:04|2379.
19:41:05|2379.
19:41:06|2379.
19:41:07|2379.
19:41:08|2379.
19:41:09|2379.
19:41:11|2379.
19:41:11|2379.
19:41:12|2379.
19:41:13|2379.
19:41:15|2379.
19:41:15|2379.
19:41:16|2379.
19:41:18|2379.
19:41:19|2379.
19:41:20|2379.
19:41:20|2379.
19:41:22|2379.
19:41:23|2379.
19:41:23|2379.
19:41:24|2379.
19:41:26|2379.
19:41:26|2379.
19:41:28|2379.
19:41:29|2379.
19:41:29|2379.
19:41:30|2379.
19:41:31|2379.
19:41:32|2379.
19:41:33|2379.
19:41:34|2379.
19:41:36|2379.
19:41:36|2379.
19:41:37|2379.
19:41:38|2379.
19:41:39|2379.
19:41:40|2379.
19:41:42|2379.
19:41:42|2379.
19:41:43|2379.
19:41:45|2379.
19:41:45|2379.
19:41:46|2379.
19:41:47|2379.
19:41:48|2379.
19:41:50|2379.07
19:41:51|2379.07
19:41:51|2379.06
19:41:53|2379.05
19:41:53|2379.05
19:41:54|2379.05
19:41:55|2379.05
19:41:56|2379.05
19:41:58|2379.05
19:41:59|2379.05
19:42:00|2379.05
19:42:02|2379.05
19:42:03|2379.05
19:42:04|2379.05
19:42:05|2379.05
19:42:06|2379.05
19:42:07|2379.05
19:42:08|2379.05
19:42:09|2379.05
19:42:10|2379.05
19:42:11|2379.05
19:42:12|2379.05
19:42:13|2379.05
19:42:14|2379.05
19:42:15|2379.05
19:42:16|2379.05
19:42:17|2379.05
19:42:19|2379.05
19:42:20|2379.05
19:42:20|2378.6
19:42:22|2378.6
19:42:23|2378.6
19:42:24|2378.6
19:42:25|2378.6
19:42:26|2378.6
19:42:27|2378.6
19:42:28|2378.6
19:42:29|2378.6
19:42:30|2378.6
19:42:31|2378.6
19:42:32|2378.6
19:42:33|2378.6
19:42:34|2378.6
19:42:35|2378.6
19:42:36|2378.6
19:42:37|2378.6
19:42:38|2378.6
19:42:39|2378.6
19:42:40|2378.6
19:42:42|2378.6
19:42:42|2378.6
19:42:43|2378.6
19:42:44|2378.6
19:42:45|2378.6
19:42:47|2378.6
19:42:48|2378.6
19:42:49|2378.6
19:42:50|2378.6
19:42:51|2378.6
19:42:52|2378.6
19:42:53|2378.6
19:42:54|2378.6
19:42:55|2378.6
19:42:56|2378.6
19:42:57|2378.6
19:42:58|2378.6
19:43:00|2378.6
19:43:00|2378.6
19:43:02|2378.6
19:43:03|2378.6
19:43:04|2378.6
19:43:05|2378.6
19:43:06|2378.6
19:43:07|2378.6
19:43:08|2378.6
19:43:09|2378.6
19:43:10|2378.6
19:43:11|2378.6
19:43:12|2378.6
19:43:13|2378.6
19:43:15|2378.6
19:43:15|2378.6
19:43:16|2378.6
19:43:18|2378.6
19:43:20|2378.6
19:43:21|2378.6
19:43:22|2378.6
19:43:23|2378.6
19:43:23|2378.6
19:43:25|2378.6
19:43:26|2378.6
19:43:27|2378.6
19:43:28|2378.6
19:43:29|2378.6
19:43:30|2378.6
19:43:31|2378.6
19:43:32|2378.6
19:43:33|2378.6
19:43:34|2378.6
19:43:35|2378.6
19:43:36|2378.6
19:43:38|2378.6
19:43:38|2378.6
19:43:40|2378.6
19:43:40|2378.6
19:43:42|2378.6
19:43:42|2378.6
19:43:43|2378.6
19:43:45|2378.6
19:43:45|2378.6
19:43:46|2378.6
19:43:47|2378.6
19:43:49|2378.6
19:43:49|2378.6
19:43:50|2378.6
19:43:51|2378.6
19:43:53|2378.6
19:43:53|2378.6
19:43:54|2376.56
19:43:55|2374.23
19:43:56|2374.23
19:43:58|2374.23
19:43:58|2374.23
19:44:00|2374.23
19:44:02|2374.23
19:44:02|2374.23
19:44:03|2374.23
19:44:04|2374.23
19:44:06|2374.23
19:44:07|2374.23
19:44:08|2374.23
19:44:10|2374.23
19:44:11|2374.23
19:44:12|2374.23
19:44:13|2374.23
19:44:14|2374.23
19:44:15|2374.23
19:44:16|2374.23
19:44:17|2374.23
19:44:18|2374.23
19:44:19|2374.23
19:44:20|2374.23
19:44:21|2374.23
19:44:22|2374.23
19:44:23|2374.23
19:44:24|2374.23
19:44:25|2374.23
19:44:26|2374.23
19:44:27|2374.23
19:44:28|2374.23
19:44:29|2374.23
19:44:30|2374.23
19:44:31|2374.23
19:44:32|2374.23
19:44:33|2374.23
19:44:34|2374.23
19:44:35|2374.23
19:44:36|2374.23
19:44:37|2374.23
19:44:38|2374.23
19:44:39|2374.23
19:44:40|2374.23
19:44:41|2374.23
19:44:42|2374.23
19:44:43|2374.23
19:44:44|2374.23
19:44:45|2374.23
19:44:46|2374.23
19:44:47|2374.23
19:44:48|2374.23
19:44:49|2374.23
19:44:50|2374.23
19:44:51|2374.23
19:44:52|2374.23
19:44:53|2374.23
19:44:54|2374.23
19:44:55|2374.23
19:44:56|2374.23
19:44:57|2374.23
19:44:58|2374.23
19:44:59|2374.23
19:45:00|2374.23
19:45:02|2374.23
19:45:02|2374.23
19:45:03|2374.23
19:45:04|2374.23
19:45:06|2374.23
19:45:07|2374.23
19:45:08|2374.23
19:45:09|2374.23
19:45:10|2374.23
19:45:11|2374.23
19:45:12|2374.23
19:45:14|2374.23
19:45:14|2374.23
19:45:15|2374.23
19:45:16|2374.23
19:45:17|2374.23
19:45:19|2374.23
19:45:19|2374.23
19:45:20|2374.23
19:45:21|2374.23
19:45:23|2374.23
19:45:23|2374.23
19:45:24|2374.23
19:45:25|2374.23
19:45:27|2374.23
19:45:28|2374.23
19:45:28|2374.23
19:45:29|2374.23
19:45:31|2374.23
19:45:32|2374.23
19:45:32|2374.23
19:45:34|2374.23
19:45:35|2374.23
19:45:35|2374.23
19:45:36|2374.23
19:45:38|2374.23
19:45:39|2374.23
19:45:40|2374.23
19:45:41|2374.23
19:45:42|2374.23
19:45:43|2374.23
19:45:44|2374.23
19:45:45|2374.23
19:45:46|2374.23
19:45:48|2374.23
19:45:48|2374.23
19:45:49|2374.23
19:45:50|2374.23
19:45:52|2374.23
19:45:53|2374.23
19:45:53|2374.23
19:45:54|2374.23
19:45:55|2374.23
19:45:57|2374.23
19:45:58|2374.23
19:45:59|2374.23
19:46:00|2374.23
19:46:01|2374.23
19:46:03|2374.23
19:46:04|2374.23
19:46:05|2374.23
19:46:06|2374.23
19:46:08|2374.23
19:46:09|2374.23
19:46:09|2374.23
19:46:11|2374.23
19:46:12|2374.23
19:46:13|2376.2
19:46:14|2376.2
19:46:15|2376.2
19:46:16|2376.2
19:46:17|2376.2
19:46:18|2376.2
19:46:19|2376.2
19:46:20|2376.2
19:46:21|2376.2
19:46:22|2376.2
19:46:23|2376.2
19:46:24|2376.2
19:46:25|2376.2
19:46:26|2373.82
19:46:27|2373.82
19:46:28|2373.77
19:46:29|2373.77
19:46:30|2373.77
19:46:31|2373.77
19:46:32|2373.77
19:46:33|2373.77
19:46:34|2373.77
19:46:35|2373.77
19:46:36|2373.77
19:46:37|2373.77
19:46:38|2373.77
19:46:39|2373.77
19:46:40|2373.77
19:46:41|2373.77
19:46:42|2373.77
19:46:43|2373.77
19:46:44|2373.77
19:46:45|2373.77
19:46:46|2373.77
19:46:47|2373.77
19:46:48|2373.77
19:46:49|2373.77
19:46:50|2373.77
19:46:51|2373.77
19:46:52|2373.77
19:46:53|2373.77
19:46:54|2373.77
19:46:55|2373.77
19:46:56|2373.77
19:46:57|2373.77
19:46:58|2373.77
19:46:59|2373.77
19:47:00|2373.77
19:47:01|2373.77
19:47:02|2373.77
19:47:04|2373.77
19:47:05|2373.77
19:47:06|2373.77
19:47:06|2373.77
19:47:08|2373.77
19:47:08|2373.77
19:47:10|2373.77
19:47:11|2373.77
19:47:12|2373.77
19:47:13|2373.77
19:47:14|2373.77
19:47:15|2373.77
19:47:16|2373.77
19:47:17|2373.77
19:47:18|2373.77
19:47:20|2373.77
19:47:20|2373.77
19:47:22|2373.77
19:47:23|2373.77
19:47:24|2373.77
19:47:25|2373.77
19:47:26|2373.77
19:47:27|2373.77
19:47:28|2373.77
19:47:29|2373.77
19:47:30|2373.77
19:47:31|2373.77
19:47:32|2373.77
19:47:33|2373.77
19:47:35|2373.77
19:47:36|2371.87
19:47:36|2371.87
19:47:37|2371.87
19:47:38|2371.87
19:47:39|2370.22
19:47:41|2370.22
19:47:41|2370.22
19:47:42|2370.22
19:47:43|2370.22
19:47:45|2370.22
19:47:46|2370.22
19:47:47|2370.22
19:47:48|2370.22
19:47:50|2370.22
19:47:50|2370.22
19:47:51|2370.22
19:47:53|2370.22
19:47:54|2370.22
19:47:55|2370.22
19:47:56|2370.22
19:47:57|2370.22
19:47:58|2370.22
19:47:59|2370.22
19:48:00|2370.22
19:48:01|2370.22
19:48:02|2370.22
19:48:03|2370.22
19:48:04|2370.22
19:48:06|2370.22
19:48:07|2370.22
19:48:09|2370.22
19:48:10|2370.22
19:48:11|2370.22
19:48:11|2370.22
19:48:13|2370.22
19:48:13|2370.22
19:48:14|2370.22
19:48:16|2375.99
19:48:17|2375.99
19:48:17|2375.99
19:48:18|2375.99
19:48:19|2375.99
19:48:20|2375.99
19:48:21|2375.99
19:48:22|2375.99
19:48:24|2375.99
19:48:24|2375.99
19:48:26|2375.99
19:48:26|2375.99
19:48:28|2375.99
19:48:29|2375.99
19:48:29|2375.99
19:48:30|2375.99
19:48:32|2375.99
19:48:32|2375.99
19:48:34|2375.99
19:48:34|2375.99
19:48:36|2375.99
19:48:37|2375.99
19:48:39|2375.99
19:48:40|2375.99
19:48:40|2375.99
19:48:42|2375.99
19:48:42|2375.99
19:48:43|2375.99
19:48:44|2375.99
19:48:45|2375.99
19:48:47|2375.99
19:48:48|2375.99
19:48:49|2375.99
19:48:50|2375.99
19:48:50|2375.99
19:48:51|2375.99
19:48:52|2375.99
19:48:54|2375.99
19:48:55|2375.99
19:48:56|2375.99
19:48:56|2375.99
19:48:57|2375.99
19:48:58|2375.99
19:48:59|2375.99
19:49:01|2375.99
19:49:01|2375.99
19:49:02|2375.99
19:49:03|2375.99
19:49:05|2375.99
19:49:07|2375.99
19:49:08|2375.99
19:49:10|2375.99
19:49:11|2375.99
19:49:11|2375.99
19:49:12|2375.99
19:49:13|2375.99
19:49:14|2375.99
19:49:15|2375.99
19:49:16|2375.99
19:49:18|2375.99
19:49:19|2375.99
19:49:20|2375.99
19:49:21|2375.99
19:49:22|2375.99
19:49:24|2375.99
19:49:25|2375.99
19:49:26|2375.99
19:49:26|2375.99
19:49:27|2375.99
19:49:28|2375.99
19:49:29|2375.99
19:49:30|2375.99
19:49:31|2375.99
19:49:33|2375.99
19:49:34|2375.99
19:49:34|2375.99
19:49:35|2375.99
19:49:36|2375.99
19:49:37|2375.99
19:49:39|2375.99
19:49:40|2375.99
19:49:40|2375.99
19:49:41|2375.99
19:49:42|2375.99
19:49:43|2375.99
19:49:44|2375.99
19:49:45|2375.99
19:49:46|2375.99
19:49:48|2375.99
19:49:49|2375.99
19:49:50|2375.99
19:49:51|2375.99
19:49:52|2375.99
19:49:53|2375.99
19:49:54|2375.99
19:49:55|2375.99
19:49:56|2375.99
19:49:57|2375.99
19:49:59|2375.99
19:49:59|2375.99
19:50:01|2375.99
19:50:02|2374.82
19:50:03|2375.33
19:50:04|2375.33
19:50:05|2375.33
19:50:06|2375.33
19:50:07|2375.33
19:50:08|2375.33
19:50:09|2375.33
19:50:10|2375.33
19:50:12|2375.33
19:50:13|2375.33
19:50:13|2375.33
19:50:15|2375.33
19:50:15|2375.33
19:50:16|2375.33
19:50:18|2375.33
19:50:20|2375.33
19:50:21|2375.33
19:50:22|2375.33
19:50:23|2375.33
19:50:24|2375.33
19:50:25|2375.33
19:50:26|2375.33
19:50:27|2375.33
19:50:29|2375.33
19:50:30|2375.33
19:50:30|2375.33
19:50:32|2375.33
19:50:33|2375.33
19:50:34|2375.33
19:50:35|2375.33
19:50:36|2375.33
19:50:37|2375.33
19:50:37|2375.33
19:50:39|2375.33
19:50:40|2375.33
19:50:41|2375.33
19:50:41|2375.33
19:50:43|2375.33
19:50:43|2375.33
19:50:45|2375.33
19:50:45|2375.33
19:50:47|2375.33
19:50:47|2375.33
19:50:48|2375.33
19:50:50|2375.33
19:50:50|2375.33
19:50:51|2375.33
19:50:52|2375.33
19:50:54|2375.33
19:50:55|2375.33
19:50:56|2375.33
19:50:57|2375.33
19:50:57|2375.33
19:50:59|2375.33
19:51:00|2375.33
19:51:02|2375.33
19:51:02|2375.33
19:51:03|2375.33
19:51:05|2375.33
19:51:05|2375.33
19:51:08|2375.33
19:51:08|2375.33
19:51:10|2375.33
19:51:10|2375.33
19:51:11|2375.33
19:51:12|2375.33
19:51:14|2375.33
19:51:15|2375.33
19:51:16|2375.33
19:51:17|2375.33
19:51:19|2375.33
19:51:20|2375.33
19:51:20|2375.33
19:51:21|2375.33
19:51:22|2375.33
19:51:23|2375.33
19:51:25|2375.33
19:51:26|2375.33
19:51:26|2375.33
19:51:27|2375.33
19:51:29|2375.33
19:51:29|2375.33
19:51:31|2375.33
19:51:32|2375.33
19:51:33|2375.33
19:51:34|2375.33
19:51:35|2375.33
19:51:36|2375.33
19:51:37|2375.33
19:51:38|2375.33
19:51:39|2375.33
19:51:40|2375.33
19:51:41|2375.33
19:51:43|2375.33
19:51:43|2378.11
19:51:44|2378.11
19:51:45|2378.11
19:51:46|2378.11
19:51:48|2378.11
19:51:48|2378.11
19:51:50|2378.11
19:51:51|2378.11
19:51:52|2378.11
19:51:53|2378.11
19:51:54|2378.11
19:51:55|2378.11
19:51:56|2378.11
19:51:57|2378.11
19:51:58|2378.11
19:51:59|2378.11
19:52:00|2378.11
19:52:01|2378.11
19:52:02|2378.11
19:52:03|2378.11
19:52:04|2378.11
19:52:05|2378.11
19:52:06|2378.11
19:52:07|2378.11
19:52:09|2378.11
19:52:09|2378.11
19:52:10|2378.11
19:52:11|2378.11
19:52:12|2378.11
19:52:13|2378.11
19:52:15|2378.11
19:52:15|2378.11
19:52:16|2378.11
19:52:18|2378.11
19:52:19|2378.11
19:52:20|2378.11
19:52:21|2378.11
19:52:22|2378.11
19:52:23|2378.11
19:52:24|2378.11
19:52:25|2378.11
19:52:26|2378.11
19:52:27|2378.11
19:52:28|2378.11
19:52:29|2378.11
19:52:30|2378.11
19:52:31|2378.11
19:52:32|2378.11
19:52:33|2378.11
19:52:34|2378.11
19:52:35|2378.11
19:52:36|2378.11
19:52:37|2378.11
19:52:38|2378.11
19:52:39|2378.11
19:52:40|2378.11
19:52:41|2378.11
19:52:42|2378.11
19:52:43|2378.11
19:52:44|2378.11
19:52:45|2378.11
19:52:46|2378.11
19:52:47|2378.11
19:52:48|2378.11
19:52:49|2378.11
19:52:50|2378.11
19:52:51|2378.11
19:52:52|2378.11
19:52:53|2378.11
19:52:54|2378.11
19:52:55|2378.11
19:52:56|2378.11
19:52:57|2378.11
19:52:58|2378.11
19:52:59|2378.11
19:53:00|2378.11
19:53:01|2378.11
19:53:02|2378.11
19:53:03|2378.11
19:53:04|2378.11
19:53:05|2378.11
19:53:06|2378.11
19:53:07|2378.11
19:53:08|2378.11
19:53:10|2378.11
19:53:10|2378.11
19:53:11|2378.11
19:53:12|2378.11
19:53:13|2378.11
19:53:14|2378.11
19:53:15|2378.11
19:53:17|2378.11
19:53:18|2378.11
19:53:20|2378.11
19:53:20|2378.11
19:53:21|2378.11
19:53:22|2378.11
19:53:23|2378.11
19:53:24|2378.11
19:53:25|2378.11
19:53:26|2380.36
19:53:27|2378.41
19:53:28|2378.41
19:53:30|2378.41
19:53:31|2378.41
19:53:31|2378.41
19:53:33|2378.41
19:53:34|2378.41
19:53:34|2378.41
19:53:36|2378.41
19:53:37|2378.41
19:53:38|2378.41
19:53:39|2382.38
19:53:40|2383.92
19:53:41|2382.86
19:53:42|2383.04
19:53:42|2383.04
19:53:43|2382.52
19:53:45|2382.52
19:53:46|2382.31
19:53:46|2382.31
19:53:48|2382.31
19:53:48|2382.31
19:53:49|2383.81
19:53:51|2383.81
19:53:52|2383.81
19:53:53|2383.81
19:53:54|2383.81
19:53:55|2383.81
19:53:56|2383.81
19:53:56|2383.81
19:53:58|2383.81
19:53:58|2383.81
19:53:59|2383.81
19:54:01|2383.81
19:54:02|2383.81
19:54:03|2383.81
19:54:04|2383.81
19:54:05|2383.81
19:54:06|2383.81
19:54:07|2383.81
19:54:07|2383.81
19:54:09|2383.81
19:54:10|2383.81
19:54:12|2383.81
19:54:12|2383.81
19:54:13|2383.81
19:54:14|2383.81
19:54:15|2383.42
19:54:16|2383.42
19:54:17|2383.42
19:54:19|2383.42
19:54:20|2383.42
19:54:21|2383.42
19:54:22|2383.42
19:54:23|2383.42
19:54:24|2383.42
19:54:25|2383.42
19:54:26|2383.42
19:54:27|2383.42
19:54:28|2383.42
19:54:30|2383.42
19:54:30|2383.42
19:54:31|2383.42
19:54:32|2384.51
19:54:33|2384.51
19:54:34|2384.51
19:54:35|2384.51
19:54:36|2384.51
19:54:38|2384.51
19:54:39|2384.51
19:54:40|2384.51
19:54:41|2384.51
19:54:42|2384.51
19:54:43|2384.51
19:54:44|2384.51
19:54:45|2386.
19:54:46|2386.
19:54:48|2386.
19:54:49|2386.
19:54:50|2386.
19:54:51|2386.
19:54:52|2386.
19:54:52|2386.
19:54:54|2388.
19:54:55|2387.99
19:54:56|2387.99
19:54:57|2387.99
19:54:58|2387.99
19:54:59|2387.99
19:55:00|2387.99
19:55:01|2387.99
19:55:02|2387.99
19:55:03|2387.99
19:55:04|2387.99
19:55:05|2387.99
19:55:06|2387.99
19:55:07|2387.99
19:55:08|2387.99
19:55:09|2387.99
19:55:10|2387.99
19:55:11|2387.99
19:55:12|2387.99
19:55:14|2387.99
19:55:14|2387.99
19:55:16|2387.99
19:55:17|2387.99
19:55:18|2387.99
19:55:19|2387.99
19:55:20|2387.99
19:55:20|2387.99
19:55:21|2387.99
19:55:22|2387.99
19:55:24|2387.99
19:55:24|2387.99
19:55:25|2387.99
19:55:27|2387.99
19:55:27|2387.99
19:55:29|2387.99
19:55:29|2387.99
19:55:30|2387.99
19:55:32|2387.99
19:55:33|2387.99
19:55:34|2387.99
19:55:34|2387.99
19:55:36|2387.81
19:55:36|2387.81
19:55:37|2387.81
19:55:39|2387.81
19:55:40|2387.81
19:55:41|2387.81
19:55:42|2387.81
19:55:43|2387.81
19:55:44|2387.81
19:55:45|2387.81
19:55:46|2387.81
19:55:47|2387.81
19:55:48|2387.81
19:55:49|2387.81
19:55:51|2387.81
19:55:52|2387.81
19:55:53|2387.81
19:55:53|2387.81
19:55:54|2387.81
19:55:56|2387.81
19:55:56|2387.81
19:55:58|2387.81
19:55:58|2387.81
19:56:00|2387.81
19:56:01|2387.81
19:56:02|2387.81
19:56:02|2387.81
19:56:04|2387.81
19:56:05|2387.81
19:56:05|2387.81
19:56:06|2387.1
19:56:07|2387.1
19:56:09|2387.1
19:56:10|2387.1
19:56:11|2387.1
19:56:12|2387.1
19:56:13|2387.1
19:56:15|2387.1
19:56:16|2387.1
19:56:17|2387.1
19:56:19|2387.1
19:56:20|2387.1
19:56:20|2387.1
19:56:22|2387.1
19:56:22|2387.1
19:56:23|2387.1
19:56:25|2387.1
19:56:26|2387.1
19:56:27|2387.1
19:56:28|2387.1
19:56:28|2387.1
19:56:29|2387.1
19:56:31|2387.1
19:56:32|2387.1
19:56:33|2387.1
19:56:33|2387.1
19:56:34|2387.1
19:56:35|2387.1
19:56:36|2387.1
19:56:38|2387.1
19:56:39|2387.1
19:56:40|2387.1
19:56:41|2387.1
19:56:42|2387.1
19:56:43|2387.1
19:56:44|2387.1
19:56:45|2387.1
19:56:46|2387.1
19:56:47|2387.1
19:56:48|2387.1
19:56:49|2387.1
19:56:50|2387.1
19:56:51|2387.1
19:56:52|2387.1
19:56:53|2387.1
19:56:54|2387.1
19:56:55|2387.1
19:56:56|2387.1
19:56:57|2387.1
19:56:58|2387.1
19:56:59|2387.1
19:57:00|2387.1
19:57:01|2387.1
19:57:03|2387.1
19:57:04|2387.1
19:57:05|2387.1
19:57:06|2387.1
19:57:08|2387.1
19:57:09|2387.1
19:57:10|2387.1
19:57:11|2387.1
19:57:11|2387.1
19:57:13|2387.1
19:57:15|2387.1
19:57:16|2387.1
19:57:17|2387.1
19:57:18|2387.1
19:57:19|2387.1
19:57:20|2387.1
19:57:21|2387.1
19:57:23|2387.1
19:57:24|2387.1
19:57:25|2387.1
19:57:26|2387.1
19:57:27|2387.1
19:57:29|2387.1
19:57:29|2387.1
19:57:30|2387.1
19:57:31|2387.1
19:57:33|2387.1
19:57:34|2387.1
19:57:35|2387.1
19:57:36|2387.1
19:57:38|2387.1
19:57:38|2387.1
19:57:39|2387.1
19:57:40|2387.1
19:57:42|2387.1
19:57:42|2387.1
19:57:43|2387.1
19:57:44|2387.1
19:57:46|2387.1
19:57:46|2387.1
19:57:48|2387.1
19:57:49|2387.1
19:57:49|2387.1
19:57:50|2387.1
19:57:51|2387.1
19:57:52|2387.1
19:57:53|2387.1
19:57:55|2387.1
19:57:55|2387.1
19:57:57|2387.1
19:57:59|2387.1
19:58:00|2387.1
19:58:01|2387.1
19:58:02|2387.1
19:58:03|2387.1
19:58:05|2387.1
19:58:05|2387.1
19:58:06|2387.1
19:58:08|2387.1
19:58:09|2387.1
19:58:10|2387.1
19:58:11|2387.1
19:58:12|2387.1
19:58:13|2387.1
19:58:14|2387.1
19:58:15|2387.1
19:58:17|2387.1
19:58:17|2387.38
19:58:19|2387.38
19:58:20|2387.38
19:58:21|2387.38
19:58:22|2387.38
19:58:23|2387.38
19:58:24|2387.38
19:58:25|2387.38
19:58:27|2387.38
19:58:28|2387.38
19:58:28|2387.38
19:58:29|2387.38
19:58:30|2387.38
19:58:31|2387.38
19:58:32|2387.38
19:58:33|2385.89
19:58:35|2385.89
19:58:35|2385.89
19:58:36|2385.89
19:58:38|2385.89
19:58:39|2385.89
19:58:40|2385.89
19:58:40|2385.89
19:58:42|2385.89
19:58:42|2385.89
19:58:44|2385.89
19:58:45|2385.89
19:58:46|2385.89
19:58:46|2385.89
19:58:47|2385.89
19:58:48|2385.89
19:58:50|2385.89
19:58:51|2385.89
19:58:52|2385.89
19:58:52|2385.89
19:58:54|2385.89
19:58:54|2385.89
19:58:55|2385.89
19:58:57|2385.89
19:58:57|2385.89
19:58:58|2385.89
19:58:59|2385.89
19:59:00|2385.89
19:59:01|2385.89
19:59:02|2385.89
19:59:04|2385.89
19:59:04|2385.89
19:59:06|2385.89
19:59:06|2385.89
19:59:08|2385.89
19:59:09|2385.89
19:59:10|2385.89
19:59:11|2385.89
19:59:12|2385.89
19:59:13|2385.89
19:59:14|2385.89
19:59:15|2385.89
19:59:17|2385.89
19:59:18|2385.89
19:59:19|2387.21
19:59:20|2387.21
19:59:21|2387.21
19:59:22|2387.21
19:59:23|2387.21
19:59:24|2387.21
19:59:26|2387.21
19:59:27|2387.21
19:59:28|2387.21
19:59:28|2387.21
19:59:29|2387.21
19:59:31|2387.21
19:59:33|2387.21
19:59:34|2387.21
19:59:35|2387.21
19:59:36|2387.21
19:59:37|2387.21
19:59:37|2387.21
19:59:39|2387.21
19:59:40|2387.21
19:59:40|2387.21
19:59:42|2387.21
19:59:43|2387.21
19:59:44|2387.18
19:59:44|2387.18
19:59:46|2387.18
19:59:47|2387.18
19:59:48|2387.18
19:59:48|2387.18
19:59:49|2387.18
19:59:51|2387.18
19:59:52|2387.18
19:59:52|2387.18
19:59:53|2387.18
19:59:55|2387.18
19:59:56|2387.18
19:59:56|2387.18
19:59:59|2387.18
19:59:59|2387.18
20:00:00|2387.18
20:00:01|2387.18
20:00:02|2387.18
20:00:03|2387.18
20:00:04|2387.18
20:00:05|2387.18
20:00:06|2387.18
20:00:07|2387.18
20:00:08|2387.18
20:00:09|2387.18
20:00:10|2387.18
20:00:11|2387.18
20:00:12|2387.18
20:00:13|2387.18
20:00:14|2387.18
20:00:15|2387.18
20:00:17|2387.18
20:00:19|2387.18
20:00:20|2387.18
20:00:20|2387.18
20:00:22|2387.18
20:00:23|2387.18
20:00:23|2387.18
20:00:25|2385.31
20:00:26|2385.31
20:00:27|2385.12
20:00:28|2387.05
20:00:29|2387.05
20:00:30|2387.65
20:00:31|2387.65
20:00:32|2387.65
20:00:34|2387.65
20:00:35|2387.65
20:00:36|2387.84
20:00:36|2387.84
20:00:37|2387.84
20:00:39|2387.84
20:00:39|2387.84
20:00:40|2387.84
20:00:42|2387.84
20:00:43|2387.84
20:00:43|2387.84
20:00:44|2387.84
20:00:46|2387.84
20:00:47|2387.84
20:00:48|2387.84
20:00:49|2387.84
20:00:50|2387.84
20:00:50|2387.84
20:00:52|2387.84
20:00:53|2387.84
20:00:55|2387.84
20:00:55|2387.84
20:00:56|2387.84
20:00:57|2387.84
20:00:58|2387.84
20:00:59|2387.84
20:01:00|2387.84
20:01:01|2387.84
20:01:02|2387.84
20:01:03|2387.42
20:01:04|2387.42
20:01:05|2387.42
20:01:06|2387.42
20:01:07|2387.42
20:01:08|2387.42
20:01:09|2387.42
20:01:10|2387.42
20:01:11|2387.42
20:01:12|2387.84
20:01:13|2388.62
20:01:14|2388.62
20:01:15|2388.62
20:01:17|2388.62
20:01:18|2388.62
20:01:20|2388.62
20:01:21|2388.62
20:01:22|2388.62
20:01:23|2388.62
20:01:24|2388.62
20:01:25|2388.62
20:01:26|2388.62
20:01:26|2388.62
20:01:28|2388.62
20:01:28|2388.62
20:01:31|2388.62
20:01:31|2388.62
20:01:32|2388.62
20:01:33|2388.62
20:01:34|2388.62
20:01:35|2388.62
20:01:36|2388.62
20:01:37|2388.62
20:01:38|2388.62
20:01:39|2388.62
20:01:40|2388.62
20:01:41|2388.62
20:01:42|2388.62
20:01:43|2388.62
20:01:44|2388.62
20:01:45|2388.62
20:01:46|2388.62
20:01:47|2388.62
20:01:48|2388.62
20:01:49|2388.62
20:01:51|2388.62
20:01:52|2388.62
20:01:53|2388.62
20:01:54|2388.62
20:01:54|2388.62
20:01:57|2388.62
20:01:57|2388.62
20:01:58|2388.62
20:01:59|2388.62
20:02:00|2388.62
20:02:01|2388.62
20:02:03|2388.62
20:02:04|2388.62
20:02:05|2388.62
20:02:06|2388.62
20:02:07|2388.62
20:02:08|2388.62
20:02:09|2388.62
20:02:10|2388.62
20:02:11|2388.62
20:02:12|2388.62
20:02:13|2388.62
20:02:14|2388.62
20:02:15|2388.62
20:02:16|2388.62
20:02:17|2388.62
20:02:18|2388.62
20:02:20|2388.62
20:02:21|2388.62
20:02:22|2388.62
20:02:23|2388.62
20:02:24|2388.62
20:02:25|2388.62
20:02:27|2388.62
20:02:28|2388.62
20:02:29|2388.62
20:02:30|2388.62
20:02:32|2388.62
20:02:32|2388.62
20:02:33|2388.62
20:02:34|2388.62
20:02:36|2388.62
20:02:37|2388.62
20:02:37|2388.62
20:02:39|2386.92
20:02:40|2386.92
20:02:41|2386.92
20:02:41|2386.92
20:02:42|2386.92
20:02:43|2386.92
20:02:44|2386.92
20:02:45|2386.92
20:02:46|2386.92
20:02:47|2386.92
20:02:48|2386.92
20:02:49|2386.92
20:02:51|2386.92
20:02:51|2386.92
20:02:52|2386.92
20:02:53|2386.92
20:02:55|2386.92
20:02:55|2386.92
20:02:56|2386.92
20:02:58|2386.92
20:02:59|2386.92
20:03:00|2386.92
20:03:00|2386.92
20:03:02|2386.92
20:03:03|2386.92
20:03:04|2386.92
20:03:05|2386.92
20:03:06|2386.92
20:03:07|2386.92
20:03:08|2386.92
20:03:09|2386.92
20:03:10|2386.92
20:03:11|2386.92
20:03:12|2386.92
20:03:13|2386.92
20:03:14|2386.92
20:03:15|2386.92
20:03:16|2386.92
20:03:17|2386.92
20:03:18|2386.92
20:03:19|2386.92
20:03:20|2386.92
20:03:22|2386.92
20:03:23|2386.92
20:03:24|2386.92
20:03:25|2387.45
20:03:25|2387.45
20:03:26|2387.45
20:03:28|2387.45
20:03:29|2387.45
20:03:30|2387.45
20:03:31|2387.45
20:03:33|2387.45
20:03:33|2387.45
20:03:34|2387.45
20:03:35|2387.45
20:03:36|2387.45
20:03:37|2387.45
20:03:38|2387.45
20:03:39|2387.45
20:03:40|2387.45
20:03:41|2387.45
20:03:42|2387.45
20:03:43|2387.45
20:03:44|2387.45
20:03:45|2387.45
20:03:46|2387.45
20:03:47|2387.45
20:03:48|2387.45
20:03:49|2387.45
20:03:51|2387.45
20:03:52|2387.45
20:03:53|2387.45
20:03:54|2388.14
20:03:56|2388.14
20:03:56|2388.14
20:03:58|2388.14
20:03:59|2388.14
20:04:00|2387.3
20:04:02|2387.3
20:04:03|2387.3
20:04:03|2387.3
20:04:04|2387.3
20:04:06|2387.3
20:04:07|2388.25
20:04:08|2388.25
20:04:09|2388.25
20:04:10|2388.25
20:04:11|2388.25
20:04:12|2388.25
20:04:13|2388.25
20:04:14|2388.25
20:04:15|2388.25
20:04:16|2388.25
20:04:17|2388.25
20:04:18|2388.25
20:04:20|2388.25
20:04:20|2388.25
20:04:21|2388.25
20:04:22|2388.25
20:04:24|2388.25
20:04:26|2388.25
20:04:26|2388.25
20:04:27|2388.25
20:04:29|2388.25
20:04:30|2388.25
20:04:32|2388.25
20:04:32|2388.25
20:04:34|2388.25
20:04:35|2388.25
20:04:37|2388.25
20:04:37|2388.31
20:04:38|2388.31
20:04:40|2388.31
20:04:41|2388.31
20:04:42|2388.31
20:04:43|2388.31
20:04:43|2388.31
20:04:45|2388.31
20:04:46|2388.31
20:04:46|2388.31
20:04:47|2388.31
20:04:50|2389.25
20:04:50|2389.25
20:04:51|2389.25
20:04:52|2389.25
20:04:53|2389.25
20:04:54|2389.9
20:04:55|2390.75
20:04:56|2390.75
20:04:57|2390.75
20:04:58|2390.75
20:04:59|2390.75
20:05:01|2389.89
20:05:02|2389.89
20:05:02|2389.89
20:05:03|2389.89
20:05:05|2389.89
20:05:06|2389.89
20:05:07|2389.89
20:05:08|2389.89
20:05:10|2389.89
20:05:10|2389.89
20:05:11|2389.89
20:05:12|2389.89
20:05:13|2389.61
20:05:14|2389.61
20:05:15|2389.61
20:05:16|2389.61
20:05:17|2389.61
20:05:18|2389.61
20:05:19|2389.61
20:05:20|2389.61
20:05:21|2389.61
20:05:23|2389.61
20:05:24|2389.61
20:05:26|2391.
20:05:27|2391.
20:05:28|2391.
20:05:29|2391.
20:05:30|2391.
20:05:32|2390.23
20:05:32|2390.23
20:05:33|2390.23
20:05:35|2390.23
20:05:35|2390.23
20:05:37|2390.23
20:05:38|2390.23
20:05:38|2390.23
20:05:40|2390.23
20:05:40|2390.23
20:05:41|2390.23
20:05:43|2390.23
20:05:44|2390.23
20:05:45|2390.23
20:05:45|2390.23
20:05:46|2390.23
20:05:47|2390.23
20:05:48|2390.23
20:05:49|2390.23
20:05:50|2390.23
20:05:52|2390.23
20:05:52|2390.23
20:05:53|2390.23
20:05:54|2391.12
20:05:55|2391.12
20:05:56|2391.12
20:05:57|2391.12
20:05:58|2391.12
20:05:59|2391.12
20:06:01|2391.12
20:06:02|2391.12
20:06:03|2391.12
20:06:04|2391.12
20:06:05|2391.12
20:06:07|2391.12
20:06:07|2391.12
20:06:08|2391.12
20:06:10|2391.12
20:06:10|2391.12
20:06:11|2391.12
20:06:12|2391.12
20:06:13|2391.12
20:06:15|2391.12
20:06:15|2391.12
20:06:16|2391.12
20:06:17|2391.12
20:06:19|2391.12
20:06:20|2391.12
20:06:20|2391.12
20:06:22|2391.12
20:06:24|2391.12
20:06:25|2391.12
20:06:26|2391.12
20:06:28|2391.12
20:06:29|2391.12
20:06:30|2391.12
20:06:31|2391.12
20:06:32|2391.12
20:06:33|2391.12
20:06:34|2391.12
20:06:36|2391.12
20:06:36|2391.12
20:06:38|2391.12
20:06:40|2391.12
20:06:41|2391.12
20:06:41|2391.12
20:06:43|2391.12
20:06:44|2391.12
20:06:45|2391.12
20:06:46|2391.12
20:06:47|2391.12
20:06:48|2391.12
20:06:50|2391.12
20:06:51|2391.12
20:06:52|2391.12
20:06:53|2391.12
20:06:53|2391.12
20:06:55|2391.12
20:06:55|2391.12
20:06:56|2391.12
20:06:58|2391.12
20:06:58|2391.12
20:06:59|2391.12
20:07:00|2391.12
20:07:01|2391.12
20:07:03|2391.12
20:07:04|2391.12
20:07:05|2391.12
20:07:06|2391.12
20:07:07|2391.12
20:07:08|2391.12
20:07:09|2391.12
20:07:10|2391.12
20:07:11|2391.12
20:07:12|2389.13
20:07:13|2389.13
20:07:14|2389.13
20:07:15|2389.13
20:07:16|2389.13
20:07:17|2389.13
20:07:18|2389.13
20:07:19|2389.13
20:07:20|2389.13
20:07:21|2389.13
20:07:22|2389.13
20:07:23|2389.13
20:07:24|2389.13
20:07:25|2389.13
20:07:26|2389.13
20:07:27|2389.13
20:07:28|2389.13
20:07:29|2389.13
20:07:30|2389.13
20:07:31|2389.13
20:07:32|2389.13
20:07:33|2389.13
20:07:34|2389.13
20:07:35|2389.13
20:07:36|2389.13
20:07:37|2389.13
20:07:39|2389.13
20:07:39|2389.13
20:07:40|2389.13
20:07:42|2389.13
20:07:43|2389.13
20:07:44|2389.13
20:07:45|2389.13
20:07:46|2389.84
20:07:47|2389.84
20:07:48|2389.84
20:07:49|2389.84
20:07:50|2389.84
20:07:51|2389.84
20:07:52|2389.84
20:07:53|2389.84
20:07:54|2389.84
20:07:55|2389.84
20:07:56|2389.84
20:07:57|2389.84
20:07:58|2389.84
20:07:59|2389.84
20:08:00|2389.84
20:08:01|2389.84
20:08:02|2389.84
20:08:03|2389.84
20:08:04|2389.84
20:08:06|2389.84
20:08:07|2389.84
20:08:07|2389.84
20:08:08|2389.84
20:08:09|2389.84
20:08:11|2389.84
20:08:12|2389.84
20:08:13|2389.84
20:08:13|2389.84
20:08:14|2389.84
20:08:15|2389.84
20:08:16|2389.84
20:08:17|2389.84
20:08:18|2389.84
20:08:20|2389.84
20:08:21|2389.84
20:08:21|2389.84
20:08:22|2389.84
20:08:24|2389.84
20:08:24|2389.84
20:08:26|2390.41
20:08:27|2390.41
20:08:28|2390.41
20:08:30|2390.41
20:08:31|2390.41
20:08:32|2390.41
20:08:33|2390.41
20:08:34|2390.41
20:08:35|2390.41
20:08:36|2390.41
20:08:37|2390.41
20:08:38|2390.41
20:08:39|2390.41
20:08:40|2390.41
20:08:41|2390.41
20:08:42|2390.41
20:08:43|2390.41
20:08:44|2390.41
20:08:45|2390.41
20:08:46|2390.41
20:08:47|2390.41
20:08:49|2390.41
20:08:49|2390.41
20:08:50|2390.41
20:08:51|2390.41
20:08:52|2390.41
20:08:53|2390.41
20:08:54|2390.41
20:08:55|2390.41
20:08:56|2390.41
20:08:57|2390.41
20:08:58|2390.41
20:08:59|2390.41
20:09:00|2390.41
20:09:01|2390.41
20:09:03|2390.41
20:09:03|2390.41
20:09:04|2390.41
20:09:05|2390.41
20:09:06|2390.41
20:09:07|2390.41
20:09:09|2390.41
20:09:10|2390.41
20:09:11|2390.41
20:09:12|2390.41
20:09:13|2390.41
20:09:14|2390.41
20:09:15|2390.41
20:09:16|2390.41
20:09:17|2390.41
20:09:18|2390.41
20:09:19|2390.41
20:09:20|2390.41
20:09:21|2390.41
20:09:22|2390.41
20:09:23|2390.41
20:09:24|2390.41
20:09:25|2390.41
20:09:26|2390.41
20:09:27|2390.41
20:09:28|2390.41
20:09:30|2390.41
20:09:30|2390.41
20:09:31|2390.41
20:09:32|2390.41
20:09:33|2390.41
20:09:34|2390.41
20:09:36|2390.41
20:09:36|2390.41
20:09:37|2390.41
20:09:38|2390.41
20:09:39|2390.41
20:09:41|2390.41
20:09:42|2390.41
20:09:43|2390.41
20:09:44|2390.41
20:09:45|2390.41
20:09:46|2390.41
20:09:47|2390.41
20:09:48|2390.41
20:09:49|2390.41
20:09:50|2390.41
20:09:51|2390.41
20:09:52|2390.41
20:09:53|2390.41
20:09:54|2390.41
20:09:55|2390.41
20:09:57|2390.41
20:09:57|2390.41
20:09:58|2390.41
20:09:59|2390.41
20:10:01|2390.41
20:10:02|2390.41
20:10:03|2390.41
20:10:04|2390.41
20:10:05|2390.41
20:10:07|2390.41
20:10:07|2390.41
20:10:09|2390.41
20:10:09|2390.41
20:10:10|2390.41
20:10:11|2390.41
20:10:12|2390.41
20:10:13|2390.41
20:10:14|2390.41
20:10:15|2390.41
20:10:16|2390.41
20:10:17|2390.41
20:10:18|2390.41
20:10:19|2390.41
20:10:20|2390.41
20:10:21|2390.41
20:10:22|2390.41
20:10:23|2390.41
20:10:25|2390.41
20:10:26|2390.41
20:10:27|2390.41
20:10:28|2390.41
20:10:30|2390.41
20:10:30|2390.41
20:10:32|2390.41
20:10:33|2390.41
20:10:34|2390.41
20:10:35|2390.41
20:10:36|2390.41
20:10:37|2390.41
20:10:39|2390.41
20:10:40|2390.41
20:10:41|2390.41
20:10:42|2390.41
20:10:43|2390.41
20:10:44|2390.41
20:10:44|2390.41
20:10:46|2390.41
20:10:46|2390.41
20:10:48|2390.41
20:10:49|2391.64
20:10:49|2391.64
20:10:51|2391.64
20:10:51|2391.64
20:10:53|2391.64
20:10:53|2391.64
20:10:54|2391.64
20:10:55|2391.64
20:10:57|2391.64
20:10:58|2391.64
20:10:58|2391.64
20:10:59|2392.34
20:11:01|2392.34
20:11:02|2392.34
20:11:03|2392.34
20:11:05|2392.34
20:11:06|2392.34
20:11:06|2392.34
20:11:07|2392.34
20:11:08|2392.34
20:11:10|2392.34
20:11:10|2392.34
20:11:12|2392.34
20:11:13|2392.34
20:11:14|2392.34
20:11:15|2392.34
20:11:16|2392.34
20:11:17|2392.34
20:11:18|2393.27
20:11:19|2393.27
20:11:20|2393.27
20:11:21|2393.27
20:11:22|2393.27
20:11:23|2393.27
20:11:24|2393.27
20:11:25|2393.27
20:11:26|2393.27
20:11:28|2393.27
20:11:28|2393.27
20:11:29|2393.27
20:11:31|2395.76
20:11:32|2395.76
20:11:33|2395.76
20:11:34|2395.76
20:11:35|2396.
20:11:36|2396.
20:11:37|2396.
20:11:38|2396.
20:11:39|2396.
20:11:41|2396.
20:11:42|2396.
20:11:42|2396.
20:11:43|2396.
20:11:45|2396.
20:11:45|2396.
20:11:46|2396.
20:11:48|2395.46
20:11:49|2395.46
20:11:51|2395.46
20:11:51|2395.46
20:11:53|2395.46
20:11:54|2395.46
20:11:55|2395.46
20:11:56|2395.46
20:11:57|2395.46
20:11:58|2395.46
20:11:59|2395.46
20:12:00|2392.79
20:12:02|2392.79
20:12:02|2392.79
20:12:03|2392.79
20:12:04|2392.79
20:12:05|2392.79
20:12:06|2392.79
20:12:07|2392.79
20:12:08|2392.79
20:12:09|2392.79
20:12:10|2392.79
20:12:11|2392.79
20:12:12|2392.79
20:12:13|2392.79
20:12:14|2392.79
20:12:16|2392.79
20:12:17|2392.79
20:12:17|2392.79
20:12:19|2392.79
20:12:20|2392.79
20:12:21|2392.79
20:12:22|2392.79
20:12:23|2392.79
20:12:24|2392.79
20:12:24|2392.79
20:12:26|2392.79
20:12:27|2392.79
20:12:29|2392.79
20:12:30|2392.79
20:12:32|2393.92
20:12:33|2393.92
20:12:33|2393.92
20:12:34|2393.92
20:12:36|2393.92
20:12:37|2393.92
20:12:38|2393.92
20:12:39|2393.92
20:12:40|2393.92
20:12:41|2393.92
20:12:42|2393.92
20:12:43|2393.92
20:12:44|2393.92
20:12:45|2393.92
20:12:46|2393.92
20:12:47|2393.92
20:12:48|2395.42
20:12:49|2395.42
20:12:50|2395.42
20:12:51|2395.42
20:12:52|2395.42
20:12:53|2395.42
20:12:54|2395.42
20:12:56|2395.42
20:12:56|2395.42
20:12:57|2395.42
20:12:58|2395.42
20:12:59|2395.42
20:13:00|2395.42
20:13:02|2395.42
20:13:03|2395.42
20:13:03|2395.42
20:13:04|2395.42
20:13:05|2395.42
20:13:06|2395.42
20:13:07|2395.42
20:13:08|2395.42
20:13:09|2395.42
20:13:10|2395.42
20:13:11|2395.42
20:13:13|2395.42
20:13:14|2395.42
20:13:15|2395.42
20:13:16|2395.42
20:13:17|2395.42
20:13:18|2395.42
20:13:19|2395.42
20:13:20|2395.42
20:13:21|2395.42
20:13:22|2395.42
20:13:23|2395.42
20:13:24|2395.42
20:13:25|2395.42
20:13:26|2395.42
20:13:27|2395.42
20:13:28|2395.42
20:13:30|2395.42
20:13:30|2395.42
20:13:31|2395.42
20:13:33|2395.42
20:13:33|2395.42
20:13:35|2395.42
20:13:36|2395.42
20:13:36|2397.98
20:13:39|2397.98
20:13:39|2397.98
20:13:40|2397.98
20:13:41|2397.98
20:13:42|2397.98
20:13:43|2397.98
20:13:44|2397.98
20:13:45|2397.98
20:13:47|2397.98
20:13:47|2397.98
20:13:49|2397.98
20:13:49|2397.68
20:13:52|2400.25
20:13:52|2402.61
20:13:53|2403.54
20:13:54|2403.54
20:13:55|2403.54
20:13:56|2403.54
20:13:57|2400.3
20:13:58|2400.3
20:13:59|2400.26
20:14:00|2400.25
20:14:01|2400.25
20:14:03|2400.25
20:14:04|2400.25
20:14:05|2400.25
20:14:06|2400.25
20:14:07|2400.25
20:14:08|2400.25
20:14:09|2400.25
20:14:10|2400.25
20:14:11|2400.25
20:14:12|2400.25
20:14:13|2400.25
20:14:14|2400.25
20:14:15|2400.25
20:14:16|2400.25
20:14:17|2400.25
20:14:18|2404.97
20:14:19|2404.97
20:14:20|2405.
20:14:21|2405.
20:14:22|2405.
20:14:24|2405.
20:14:24|2405.
20:14:25|2405.
20:14:26|2405.
20:14:27|2405.
20:14:28|2405.
20:14:30|2405.
20:14:31|2405.
20:14:33|2405.
20:14:33|2405.
20:14:34|2405.
20:14:35|2405.
20:14:36|2405.
20:14:37|2405.
20:14:38|2405.
20:14:39|2405.
20:14:40|2405.
20:14:41|2405.
20:14:42|2405.
20:14:43|2405.
20:14:44|2405.
20:14:45|2405.
20:14:46|2405.
20:14:47|2405.
20:14:48|2405.
20:14:49|2405.
20:14:50|2405.
20:14:51|2405.
20:14:53|2405.
20:14:54|2405.
20:14:55|2405.
20:14:56|2405.
20:14:57|2405.
20:14:59|2405.
20:15:00|2405.
20:15:01|2405.
20:15:01|2405.
20:15:02|2405.
20:15:04|2405.
20:15:04|2405.08
20:15:06|2405.08
20:15:06|2405.08
20:15:08|2405.08
20:15:08|2405.39
20:15:10|2405.39
20:15:10|2405.39
20:15:11|2405.39
20:15:13|2405.39
20:15:14|2403.73
20:15:14|2403.73
20:15:15|2403.73
20:15:17|2403.73
20:15:18|2403.73
20:15:18|2403.73
20:15:20|2403.73
20:15:21|2403.73
20:15:22|2403.73
20:15:23|2403.73
20:15:24|2403.73
20:15:25|2403.73
20:15:26|2403.73
20:15:27|2403.73
20:15:28|2403.73
20:15:29|2403.73
20:15:30|2403.73
20:15:32|2403.73
20:15:33|2403.73
20:15:34|2403.73
20:15:36|2403.73
20:15:37|2403.73
20:15:38|2403.73
20:15:40|2403.73
20:15:41|2403.73
20:15:42|2401.7
20:15:43|2401.7
20:15:44|2401.7
20:15:45|2401.7
20:15:46|2401.7
20:15:47|2401.7
20:15:48|2401.7
20:15:49|2401.7
20:15:50|2401.7
20:15:52|2403.73
20:15:52|2403.73
20:15:54|2403.73
20:15:55|2403.73
20:15:55|2403.73
20:15:57|2403.73
20:15:58|2403.73
20:15:58|2403.73
20:15:59|2403.73
20:16:00|2403.73
20:16:01|2403.73
20:16:02|2403.73
20:16:03|2403.73
20:16:05|2403.73
20:16:06|2403.73
20:16:07|2403.73
20:16:08|2403.73
20:16:09|2403.73
20:16:09|2403.73
20:16:11|2403.73
20:16:12|2403.73
20:16:13|2403.73
20:16:14|2403.73
20:16:15|2403.73
20:16:16|2403.73
20:16:17|2403.73
20:16:18|2403.73
20:16:19|2403.73
20:16:20|2403.73
20:16:21|2403.73
20:16:22|2403.73
20:16:23|2403.73
20:16:24|2403.73
20:16:25|2403.73
20:16:26|2403.73
20:16:27|2403.73
20:16:28|2403.73
20:16:29|2403.73
20:16:30|2403.73
20:16:31|2403.73
20:16:32|2403.73
20:16:33|2403.73
20:16:34|2403.73
20:16:36|2403.73
20:16:36|2403.73
20:16:38|2403.73
20:16:39|2403.73
20:16:40|2403.73
20:16:41|2403.73
20:16:42|2403.73
20:16:44|2403.73
20:16:45|2403.73
20:16:45|2403.73
20:16:46|2403.73
20:16:48|2403.73
20:16:49|2403.73
20:16:50|2403.73
20:16:51|2403.73
20:16:52|2403.73
20:16:53|2403.73
20:16:54|2403.73
20:16:55|2403.73
20:16:56|2403.73
20:16:57|2403.73
20:16:58|2403.73
20:16:59|2403.73
20:17:00|2403.73
20:17:01|2403.73
20:17:02|2403.73
20:17:03|2403.73
20:17:04|2403.73
20:17:05|2403.73
20:17:06|2403.73
20:17:07|2403.73
20:17:08|2403.73
20:17:09|2403.73
20:17:10|2403.73
20:17:11|2403.73
20:17:12|2403.73
20:17:13|2403.73
20:17:14|2403.73
20:17:15|2403.73
20:17:16|2403.73
20:17:17|2403.73
20:17:18|2403.73
20:17:19|2403.73
20:17:20|2403.73
20:17:21|2403.73
20:17:22|2403.73
20:17:23|2403.73
20:17:24|2403.73
20:17:25|2403.73
20:17:26|2403.73
20:17:27|2403.73
20:17:28|2403.73
20:17:30|2403.73
20:17:30|2403.73
20:17:31|2403.73
20:17:33|2403.73
20:17:35|2403.73
20:17:36|2403.73
20:17:36|2403.73
20:17:37|2403.73
20:17:39|2399.43
20:17:40|2399.43
20:17:41|2399.43
20:17:43|2399.43
20:17:43|2399.43
20:17:44|2399.43
20:17:46|2399.43
20:17:47|2399.43
20:17:48|2399.43
20:17:48|2399.43
20:17:50|2399.43
20:17:50|2399.43
20:17:51|2399.43
20:17:53|2399.43
20:17:54|2398.38
20:17:56|2398.38
20:17:56|2398.38
20:17:57|2398.38
20:17:59|2398.38
20:18:00|2398.38
20:18:01|2398.38
20:18:02|2398.38
20:18:03|2398.38
20:18:04|2398.38
20:18:05|2398.38
20:18:06|2398.38
20:18:07|2398.38
20:18:08|2398.38
20:18:09|2398.38
20:18:10|2398.38
20:18:11|2398.38
20:18:12|2398.38
20:18:13|2398.38
20:18:14|2398.38
20:18:15|2398.38
20:18:16|2398.38
20:18:18|2398.38
20:18:19|2398.38
20:18:19|2399.1
20:18:20|2399.1
20:18:21|2399.1
20:18:22|2399.1
20:18:24|2399.1
20:18:25|2399.1
20:18:26|2399.1
20:18:27|2399.1
20:18:28|2399.1
20:18:29|2399.1
20:18:30|2399.1
20:18:31|2399.1
20:18:32|2399.1
20:18:33|2399.1
20:18:35|2400.61
20:18:36|2400.61
20:18:37|2400.61
20:18:39|2400.61
20:18:39|2400.61
20:18:40|2400.61
20:18:42|2400.61
20:18:43|2401.72
20:18:44|2402.34
20:18:45|2401.85
20:18:46|2403.31
20:18:47|2403.31
20:18:48|2403.31
20:18:49|2403.31
20:18:50|2403.31
20:18:51|2403.31
20:18:52|2403.31
20:18:53|2403.31
20:18:55|2403.31
20:18:55|2403.31
20:18:57|2403.31
20:18:58|2403.31
20:18:58|2403.31
20:18:59|2403.31
20:19:01|2403.31
20:19:02|2403.31
20:19:03|2403.31
20:19:04|2403.31
20:19:05|2403.31
20:19:06|2403.31
20:19:07|2403.31
20:19:08|2403.31
20:19:09|2403.31
20:19:10|2403.31
20:19:11|2403.31
20:19:12|2403.31
20:19:13|2403.31
20:19:14|2403.31
20:19:15|2403.31
20:19:16|2403.31
20:19:17|2403.31
20:19:18|2403.31
20:19:19|2403.31
20:19:20|2403.31
20:19:21|2403.31
20:19:22|2403.31
20:19:23|2403.31
20:19:24|2403.31
20:19:26|2403.31
20:19:26|2403.31
20:19:27|2403.31
20:19:28|2403.31
20:19:29|2403.31
20:19:30|2403.31
20:19:31|2403.31
20:19:32|2403.31
20:19:33|2403.31
20:19:35|2403.31
20:19:36|2403.31
20:19:37|2403.31
20:19:38|2403.31
20:19:40|2403.31
20:19:41|2403.31
20:19:41|2403.31
20:19:43|2403.31
20:19:43|2403.31
20:19:45|2404.81
20:19:45|2404.81
20:19:46|2404.81
20:19:48|2404.81
20:19:49|2404.81
20:19:50|2404.81
20:19:51|2404.81
20:19:52|2404.81
20:19:54|2404.81
20:19:55|2404.81
20:19:55|2404.81
20:19:57|2404.81
20:19:59|2404.81
20:20:00|2404.81
20:20:00|2404.81
20:20:02|2404.81
20:20:03|2404.81
20:20:04|2404.81
20:20:05|2404.81
20:20:06|2404.81
20:20:07|2404.81
20:20:08|2404.81
20:20:09|2404.81
20:20:10|2404.81
20:20:11|2404.81
20:20:12|2404.81
20:20:13|2404.81
20:20:14|2404.81
20:20:15|2404.81
20:20:16|2404.81
20:20:17|2405.99
20:20:18|2405.99
20:20:19|2405.99
20:20:20|2405.98
20:20:21|2405.98
20:20:22|2405.98
20:20:23|2405.98
20:20:24|2405.98
20:20:25|2405.99
20:20:26|2405.99
20:20:27|2405.99
20:20:28|2405.99
20:20:29|2405.99
20:20:30|2405.99
20:20:31|2405.99
20:20:32|2405.99
20:20:33|2405.99
20:20:34|2406.43
20:20:35|2406.43
20:20:37|2407.29
20:20:37|2407.29
20:20:39|2407.29
20:20:40|2407.29
20:20:41|2407.29
20:20:42|2407.29
20:20:43|2407.29
20:20:45|2407.29
20:20:45|2407.29
20:20:46|2407.29
20:20:48|2407.29
20:20:48|2407.76
20:20:49|2407.76
20:20:51|2407.76
20:20:51|2407.76
20:20:52|2407.76
20:20:54|2407.76
20:20:54|2407.76
20:20:56|2408.18
20:20:57|2408.18
20:20:58|2408.23
20:20:59|2408.23
20:21:00|2408.11
20:21:01|2408.11
20:21:02|2408.11
20:21:03|2408.11
20:21:04|2408.11
20:21:05|2408.12
20:21:06|2408.12
20:21:07|2408.12
20:21:08|2408.27
20:21:09|2408.27
20:21:10|2408.27
20:21:11|2408.27
20:21:12|2409.27
20:21:13|2409.27
20:21:14|2409.27
20:21:15|2409.27
20:21:16|2409.73
20:21:17|2409.83
20:21:19|2409.83
20:21:20|2409.83
20:21:21|2409.83
20:21:22|2409.83
20:21:23|2409.83
20:21:24|2409.83
20:21:24|2409.83
20:21:26|2409.83
20:21:27|2409.83
20:21:28|2409.83
20:21:29|2409.83
20:21:30|2409.09
20:21:30|2408.17
20:21:32|2408.17
20:21:33|2408.17
20:21:33|2408.17
20:21:35|2408.17
20:21:35|2408.17
20:21:37|2408.17
20:21:39|2408.89
20:21:40|2408.89
20:21:41|2408.89
20:21:42|2408.89
20:21:43|2408.89
20:21:45|2408.89
20:21:46|2408.89
20:21:47|2408.89
20:21:48|2408.89
20:21:49|2408.89
20:21:50|2408.89
20:21:51|2408.89
20:21:52|2408.89
20:21:53|2408.89
20:21:54|2408.89
20:21:55|2408.89
20:21:56|2408.89
20:21:57|2408.75
20:21:58|2408.75
20:21:59|2408.75
20:22:00|2408.75
20:22:01|2408.75
20:22:02|2408.75
20:22:03|2408.75
20:22:04|2408.75
20:22:06|2408.75
20:22:06|2408.75
20:22:07|2408.75
20:22:09|2408.75
20:22:09|2408.75
20:22:10|2408.75
20:22:11|2408.75
20:22:12|2408.75
20:22:14|2408.75
20:22:15|2408.75
20:22:16|2408.75
20:22:17|2408.75
20:22:18|2408.75
20:22:19|2408.75
20:22:20|2408.75
20:22:21|2408.75
20:22:22|2408.75
20:22:23|2408.75
20:22:24|2408.75
20:22:25|2408.75
20:22:26|2408.75
20:22:27|2408.75
20:22:28|2408.75
20:22:29|2408.75
20:22:30|2408.75
20:22:31|2408.75
20:22:32|2408.75
20:22:33|2408.75
20:22:34|2408.75
20:22:35|2408.75
20:22:36|2408.75
20:22:38|2408.75
20:22:39|2408.75
20:22:39|2408.75
20:22:41|2408.75
20:22:42|2408.75
20:22:42|2408.75
20:22:44|2408.75
20:22:44|2408.75
20:22:45|2408.75
20:22:47|2408.75
20:22:48|2408.75
20:22:49|2408.75
20:22:50|2408.75
20:22:51|2408.75
20:22:52|2408.75
20:22:53|2408.75
20:22:54|2408.75
20:22:55|2408.75
20:22:56|2408.75
20:22:57|2408.75
20:22:58|2408.75
20:22:59|2408.75
20:23:00|2408.75
20:23:02|2408.75
20:23:03|2408.75
20:23:04|2408.75
20:23:05|2408.75
20:23:06|2408.75
20:23:07|2404.95
20:23:08|2404.95
20:23:09|2404.95
20:23:10|2404.95
20:23:11|2404.95
20:23:12|2404.95
20:23:13|2404.95
20:23:14|2404.95
20:23:15|2404.95
20:23:16|2404.95
20:23:17|2404.95
20:23:18|2404.95
20:23:19|2404.95
20:23:20|2404.95
20:23:21|2404.95
20:23:22|2404.95
20:23:23|2404.95
20:23:24|2404.95
20:23:25|2404.95
20:23:26|2404.95
20:23:27|2404.95
20:23:28|2404.95
20:23:29|2404.95
20:23:30|2404.95
20:23:31|2404.95
20:23:32|2404.95
20:23:33|2404.95
20:23:34|2404.95
20:23:35|2404.95
20:23:36|2404.95
20:23:37|2404.95
20:23:38|2404.95
20:23:40|2404.95
20:23:41|2404.95
20:23:43|2404.95
20:23:44|2404.14
20:23:46|2404.86
20:23:47|2404.86
20:23:48|2404.86
20:23:49|2404.86
20:23:50|2406.24
20:23:51|2406.24
20:23:52|2406.24
20:23:53|2406.24
20:23:55|2406.24
20:23:56|2406.24
20:23:56|2406.24
20:23:58|2406.24
20:23:59|2406.24
20:24:00|2406.24
20:24:01|2406.24
20:24:02|2406.24
20:24:03|2406.24
20:24:05|2406.24
20:24:06|2406.24
20:24:07|2406.24
20:24:08|2406.24
20:24:08|2406.24
20:24:10|2406.24
20:24:11|2406.24
20:24:12|2406.24
20:24:13|2406.24
20:24:13|2406.24
20:24:14|2406.24
20:24:15|2406.24
20:24:17|2406.24
20:24:18|2406.24
20:24:19|2406.24
20:24:19|2406.24
20:24:21|2406.24
20:24:22|2406.24
20:24:22|2406.24
20:24:23|2406.24
20:24:25|2406.24
20:24:26|2406.24
20:24:27|2406.24
20:24:28|2406.24
20:24:29|2406.24
20:24:30|2406.24
20:24:31|2406.24
20:24:32|2406.24
20:24:33|2406.24
20:24:35|2406.24
20:24:36|2406.24
20:24:36|2406.24
20:24:38|2406.24
20:24:39|2406.24
20:24:40|2406.24
20:24:41|2406.24
20:24:43|2406.24
20:24:43|2406.24
20:24:46|2406.24
20:24:46|2406.24
20:24:47|2406.24
20:24:48|2406.24
20:24:50|2406.24
20:24:50|2406.24
20:24:53|2406.24
20:24:53|2406.24
20:24:54|2406.24
20:24:55|2406.24
20:24:57|2406.24
20:24:59|2406.24
20:24:59|2406.24
20:25:00|2406.24
20:25:02|2406.24
20:25:04|2406.24
20:25:04|2406.24
20:25:05|2406.24
20:25:06|2406.24
20:25:08|2406.24
20:25:09|2406.24
20:25:10|2406.24
20:25:11|2406.24
20:25:12|2406.24
20:25:13|2406.24
20:25:14|2406.24
20:25:15|2406.24
20:25:16|2406.24
20:25:17|2406.24
20:25:18|2406.24
20:25:19|2406.24
20:25:20|2406.24
20:25:21|2406.24
20:25:22|2406.24
20:25:24|2406.24
20:25:25|2406.24
20:25:26|2406.24
20:25:27|2406.24
20:25:28|2406.24
20:25:29|2406.24
20:25:30|2406.24
20:25:31|2406.24
20:25:32|2403.63
20:25:33|2403.63
20:25:34|2403.63
20:25:35|2403.63
20:25:35|2403.63
20:25:37|2403.63
20:25:38|2403.63
20:25:39|2403.63
20:25:40|2403.63
20:25:41|2403.63
20:25:43|2403.63
20:25:43|2403.63
20:25:45|2403.63
20:25:46|2403.63
20:25:47|2403.63
20:25:49|2400.04
20:25:49|2400.19
20:25:51|2400.19
20:25:52|2400.19
20:25:53|2400.19
20:25:54|2400.19
20:25:55|2401.53
20:25:56|2401.53
20:25:57|2401.53
20:25:58|2402.03
20:25:59|2402.03
20:26:01|2402.01
20:26:02|2402.01
20:26:03|2402.01
20:26:04|2402.01
20:26:05|2402.01
20:26:06|2402.01
20:26:07|2402.01
20:26:09|2402.01
20:26:09|2402.01
20:26:11|2402.01
20:26:12|2402.01
20:26:13|2402.01
20:26:14|2402.01
20:26:15|2402.01
20:26:16|2402.01
20:26:17|2402.01
20:26:18|2402.01
20:26:19|2402.01
20:26:20|2402.01
20:26:21|2402.01
20:26:22|2402.01
20:26:23|2402.01
20:26:24|2402.01
20:26:25|2402.01
20:26:26|2402.01
20:26:27|2402.01
20:26:28|2402.01
20:26:29|2402.01
20:26:30|2402.01
20:26:31|2402.01
20:26:32|2402.01
20:26:33|2402.01
20:26:34|2402.01
20:26:35|2402.01
20:26:36|2402.01
20:26:37|2402.01
20:26:38|2402.01
20:26:39|2402.01
20:26:40|2402.01
20:26:41|2402.01
20:26:43|2402.01
20:26:44|2402.01
20:26:45|2402.01
20:26:46|2402.91
20:26:47|2402.91
20:26:48|2402.91
20:26:49|2402.91
20:26:50|2402.91
20:26:52|2402.91
20:26:52|2402.91
20:26:53|2403.96
20:26:54|2403.96
20:26:56|2403.96
20:26:56|2403.96
20:26:58|2403.96
20:26:58|2403.96
20:26:59|2403.96
20:27:01|2403.96
20:27:02|2403.96
20:27:04|2403.75
20:27:04|2403.75
20:27:05|2403.75
20:27:06|2403.75
20:27:08|2403.75
20:27:09|2403.75
20:27:10|2403.75
20:27:11|2403.75
20:27:12|2403.75
20:27:13|2403.75
20:27:14|2403.75
20:27:15|2403.75
20:27:16|2403.75
20:27:17|2403.75
20:27:18|2403.75
20:27:19|2403.75
20:27:20|2403.75
20:27:21|2403.75
20:27:22|2403.75
20:27:23|2403.75
20:27:24|2403.75
20:27:25|2403.75
20:27:26|2403.75
20:27:27|2403.75
20:27:28|2403.75
20:27:29|2403.75
20:27:30|2403.75
20:27:31|2403.75
20:27:32|2403.75
20:27:33|2403.75
20:27:34|2403.75
20:27:35|2403.75
20:27:36|2403.75
20:27:37|2403.75
20:27:38|2402.01
20:27:39|2402.01
20:27:40|2402.01
20:27:41|2402.01
20:27:42|2402.01
20:27:43|2402.01
20:27:44|2402.01
20:27:45|2402.01
20:27:46|2402.01
20:27:48|2402.01
20:27:49|2402.01
20:27:50|2402.01
20:27:51|2402.01
20:27:53|2402.01
20:27:54|2402.01
20:27:55|2402.01
20:27:56|2402.01
20:27:57|2402.01
20:27:58|2402.01
20:27:59|2402.01
20:28:00|2402.01
20:28:01|2402.01
20:28:02|2400.32
20:28:03|2400.32
20:28:04|2400.32
20:28:05|2400.32
20:28:06|2400.32
20:28:07|2400.32
20:28:08|2400.32
20:28:09|2400.32
20:28:10|2400.32
20:28:11|2401.
20:28:13|2401.
20:28:13|2401.
20:28:14|2401.
20:28:15|2401.
20:28:16|2401.
20:28:18|2401.
20:28:18|2401.
20:28:19|2401.
20:28:21|2401.
20:28:22|2401.
20:28:23|2401.
20:28:24|2401.
20:28:25|2401.
20:28:26|2401.
20:28:27|2401.
20:28:28|2401.
20:28:30|2400.25
20:28:31|2400.25
20:28:32|2400.25
20:28:33|2400.25
20:28:34|2400.25
20:28:34|2400.25
20:28:36|2400.25
20:28:36|2400.25
20:28:37|2400.25
20:28:39|2400.25
20:28:40|2400.25
20:28:41|2400.25
20:28:42|2400.25
20:28:43|2400.25
20:28:44|2400.25
20:28:45|2400.25
20:28:46|2400.25
20:28:48|2400.25
20:28:48|2400.25
20:28:50|2400.25
20:28:51|2400.25
20:28:52|2400.25
20:28:53|2400.25
20:28:54|2400.25
20:28:55|2400.25
20:28:56|2400.25
20:28:57|2400.25
20:28:58|2400.25
20:28:59|2400.25
20:29:00|2400.25
20:29:01|2400.25
20:29:03|2400.08
20:29:04|2400.08
20:29:06|2400.08
20:29:07|2400.08
20:29:09|2400.08
20:29:09|2400.08
20:29:10|2400.08
20:29:11|2400.08
20:29:12|2400.08
20:29:13|2400.08
20:29:14|2400.08
20:29:15|2400.08
20:29:16|2400.08
20:29:18|2400.08
20:29:19|2400.08
20:29:20|2400.08
20:29:21|2400.08
20:29:22|2400.08
20:29:23|2400.08
20:29:24|2400.08
20:29:24|2400.08
20:29:27|2400.08
20:29:27|2400.08
20:29:28|2400.08
20:29:29|2400.08
20:29:30|2400.08
20:29:31|2400.08
20:29:32|2400.08
20:29:33|2400.08
20:29:34|2400.08
20:29:36|2400.08
20:29:36|2400.08
20:29:37|2400.08
20:29:38|2400.08
20:29:39|2400.08
20:29:40|2400.08
20:29:41|2400.08
20:29:42|2400.08
20:29:43|2400.08
20:29:44|2400.08
20:29:45|2400.08
20:29:47|2400.08
20:29:48|2400.08
20:29:50|2400.08
20:29:50|2404.03
20:29:51|2404.03
20:29:52|2404.03
20:29:53|2404.03
20:29:54|2404.03
20:29:55|2404.03
20:29:56|2404.03
20:29:57|2404.03
20:29:58|2404.03
20:29:59|2404.03
20:30:00|2404.03
20:30:01|2404.03
20:30:02|2404.03
20:30:04|2404.03
20:30:04|2404.03
20:30:06|2404.03
20:30:08|2404.03
20:30:08|2404.03
20:30:10|2404.03
20:30:11|2404.03
20:30:12|2404.03
20:30:13|2404.03
20:30:15|2404.03
20:30:15|2404.03
20:30:16|2404.03
20:30:17|2404.03
20:30:18|2404.03
20:30:19|2404.03
20:30:20|2404.03
20:30:21|2404.03
20:30:22|2404.03
20:30:23|2404.03
20:30:24|2404.03
20:30:25|2404.03
20:30:26|2404.03
20:30:27|2404.03
20:30:28|2404.03
20:30:29|2404.03
20:30:31|2404.03
20:30:31|2400.05
20:30:33|2400.05
20:30:34|2400.05
20:30:35|2400.05
20:30:36|2400.05
20:30:36|2400.05
20:30:38|2400.05
20:30:39|2400.05
20:30:40|2400.05
20:30:41|2400.05
20:30:42|2400.05
20:30:43|2400.05
20:30:44|2400.05
20:30:45|2400.05
20:30:47|2400.05
20:30:47|2400.05
20:30:49|2400.05
20:30:50|2400.05
20:30:51|2400.05
20:30:52|2400.05
20:30:52|2400.05
20:30:53|2400.05
20:30:54|2400.05
20:30:55|2400.05
20:30:56|2400.05
20:30:57|2400.05
20:31:00|2400.05
20:31:00|2400.05
20:31:01|2400.05
20:31:02|2400.05
20:31:03|2400.05
20:31:05|2400.05
20:31:06|2400.05
20:31:07|2400.05
20:31:08|2400.05
20:31:09|2400.05
20:31:10|2400.05
20:31:12|2400.05
20:31:12|2400.05
20:31:13|2400.05
20:31:14|2400.05
20:31:15|2400.05
20:31:16|2400.05
20:31:17|2400.05
20:31:18|2400.05
20:31:19|2400.05
20:31:20|2400.05
20:31:21|2400.05
20:31:23|2400.05
20:31:23|2400.05
20:31:24|2400.05
20:31:25|2400.05
20:31:26|2400.05
20:31:28|2400.05
20:31:28|2403.31
20:31:29|2403.31
20:31:30|2402.33
20:31:31|2402.33
20:31:32|2402.33
20:31:33|2402.33
20:31:34|2402.33
20:31:36|2402.33
20:31:37|2402.33
20:31:38|2402.33
20:31:39|2402.33
20:31:40|2402.33
20:31:40|2402.33
20:31:45|2402.33
20:31:47|2402.33
20:31:50|2402.33
20:31:51|2402.33
20:31:52|2402.33
20:31:53|2402.33
20:31:54|2402.33
20:31:56|2402.33
20:31:57|2402.33
20:31:58|2402.33
20:31:59|2402.33
20:32:00|2402.33
20:32:02|2402.33
20:32:02|2402.33
20:32:03|2402.1
20:32:05|2402.1
20:32:07|2402.1
20:32:07|2402.1
20:32:08|2402.1
20:32:10|2402.1
20:32:10|2402.1
20:32:12|2402.1
20:32:13|2402.1
20:32:14|2402.1
20:32:15|2402.1
20:32:16|2402.1
20:32:16|2402.1
20:32:17|2402.1
20:32:19|2402.1
20:32:19|2402.1
20:32:22|2402.1
20:32:22|2402.1
20:32:23|2402.1
20:32:24|2402.1
20:32:25|2403.1
20:32:28|2403.1
20:32:29|2403.1
20:32:30|2403.1
20:32:30|2403.1
20:32:31|2403.1
20:32:32|2403.1
20:32:33|2403.1
20:32:34|2403.64
20:32:36|2403.64
20:32:36|2403.53
20:32:37|2403.53
20:32:39|2403.53
20:32:39|2403.53
20:32:40|2403.53
20:32:42|2403.53
20:32:42|2403.53
20:32:44|2403.53
20:32:44|2403.53
20:32:45|2403.53
20:32:47|2403.53
20:32:48|2403.53
20:32:49|2403.53
20:32:50|2403.53
20:32:51|2403.53
20:32:53|2403.53
20:32:54|2403.53
20:32:55|2403.53
20:32:57|2403.53
20:32:58|2403.53
20:32:59|2403.53
20:33:01|2403.53
20:33:01|2403.53
20:33:02|2403.53
20:33:04|2403.53
20:33:05|2403.53
20:33:06|2403.53
20:33:07|2403.53
20:33:08|2403.53
20:33:09|2403.53
20:33:10|2403.53
20:33:12|2403.53
20:33:12|2403.53
20:33:13|2403.53
20:33:14|2403.53
20:33:15|2403.53
20:33:16|2403.53
20:33:17|2403.53
20:33:18|2403.53
20:33:19|2403.53
20:33:20|2403.53
20:33:21|2403.53
20:33:22|2403.53
20:33:23|2403.53
20:33:24|2403.53
20:33:25|2403.53
20:33:26|2403.53
20:33:27|2403.53
20:33:28|2403.53
20:33:30|2403.53
20:33:30|2403.53
20:33:31|2403.53
20:33:32|2403.53
20:33:33|2403.53
20:33:35|2403.53
20:33:35|2403.53
20:33:36|2403.53
20:33:37|2403.53
20:33:38|2403.53
20:33:40|2403.53
20:33:41|2403.53
20:33:42|2403.53
20:33:43|2403.53
20:33:44|2403.53
20:33:45|2403.53
20:33:46|2403.53
20:33:47|2403.53
20:33:48|2403.53
20:33:50|2403.53
20:33:51|2403.53
20:33:52|2403.84
20:33:53|2403.84
20:33:55|2403.84
20:33:56|2403.84
20:33:57|2403.84
20:33:58|2403.84
20:33:59|2403.84
20:34:00|2403.84
20:34:01|2403.84
20:34:03|2403.84
20:34:04|2403.84
20:34:04|2403.84
20:34:06|2403.84
20:34:07|2403.84
20:34:08|2403.84
20:34:09|2403.84
20:34:10|2403.84
20:34:11|2403.84
20:34:13|2403.84
20:34:14|2403.84
20:34:14|2403.84
20:34:16|2403.84
20:34:17|2403.84
20:34:18|2403.84
20:34:19|2403.84
20:34:20|2403.84
20:34:21|2403.84
20:34:22|2403.84
20:34:24|2403.84
20:34:24|2403.84
20:34:26|2404.33
20:34:26|2404.33
20:34:28|2404.33
20:34:28|2404.33
20:34:30|2404.33
20:34:30|2404.33
20:34:31|2404.33
20:34:32|2404.33
20:34:33|2404.33
20:34:34|2404.33
20:34:35|2404.33
20:34:36|2404.33
20:34:37|2402.82
20:34:39|2402.82
20:34:39|2402.82
20:34:40|2402.82
20:34:41|2401.97
20:34:42|2401.97
20:34:43|2401.97
20:34:44|2401.97
20:34:46|2401.97
20:34:46|2401.97
20:34:47|2401.97
20:34:49|2401.97
20:34:50|2401.97
20:34:52|2401.97
20:34:52|2401.97
20:34:54|2400.69
20:34:55|2400.69
20:34:57|2400.69
20:34:58|2400.69
20:34:59|2400.69
20:35:00|2400.69
20:35:01|2400.69
20:35:02|2400.69
20:35:03|2400.69
20:35:04|2400.69
20:35:05|2400.69
20:35:07|2400.69
20:35:07|2400.69
20:35:08|2400.69
20:35:10|2400.69
20:35:11|2400.69
20:35:12|2400.69
20:35:13|2400.69
20:35:14|2400.69
20:35:15|2400.69
20:35:16|2400.69
20:35:17|2400.69
20:35:18|2400.69
20:35:20|2400.69
20:35:21|2400.69
20:35:21|2400.69
20:35:22|2400.69
20:35:24|2400.69
20:35:25|2400.69
20:35:26|2400.69
20:35:27|2400.69
20:35:28|2400.69
20:35:29|2400.69
20:35:30|2400.69
20:35:31|2400.69
20:35:32|2400.69
20:35:33|2400.69
20:35:34|2400.69
20:35:35|2400.69
20:35:36|2400.69
20:35:37|2400.69
20:35:38|2400.69
20:35:39|2400.69
20:35:40|2400.69
20:35:41|2400.69
20:35:42|2400.69
20:35:43|2400.69
20:35:44|2400.69
20:35:45|2400.69
20:35:46|2400.69
20:35:47|2400.69
20:35:48|2400.69
20:35:49|2400.69
20:35:50|2400.69
20:35:52|2400.69
20:35:52|2400.69
20:35:54|2400.69
20:35:54|2400.69
20:35:56|2400.69
20:35:56|2400.69
20:35:58|2400.69
20:35:59|2400.69
20:36:00|2400.69
20:36:01|2400.69
20:36:02|2400.69
20:36:03|2400.69
20:36:04|2400.69
20:36:05|2400.69
20:36:06|2400.69
20:36:07|2400.69
20:36:08|2400.69
20:36:09|2400.69
20:36:10|2400.69
20:36:11|2400.69
20:36:12|2400.69
20:36:13|2400.69
20:36:14|2400.69
20:36:15|2400.69
20:36:16|2400.69
20:36:17|2400.69
20:36:18|2400.69
20:36:19|2404.07
20:36:20|2404.07
20:36:21|2404.07
20:36:22|2404.07
20:36:23|2404.07
20:36:24|2404.07
20:36:25|2404.07
20:36:27|2404.07
20:36:27|2404.07
20:36:29|2404.07
20:36:29|2404.07
20:36:31|2404.07
20:36:32|2404.07
20:36:33|2404.07
20:36:34|2404.07
20:36:35|2404.07
20:36:36|2404.07
20:36:37|2404.07
20:36:38|2404.07
20:36:38|2404.07
20:36:39|2404.07
20:36:41|2404.07
20:36:42|2404.07
20:36:43|2404.07
20:36:44|2404.07
20:36:45|2404.07
20:36:46|2404.07
20:36:47|2404.07
20:36:48|2404.07
20:36:49|2404.07
20:36:50|2404.07
20:36:50|2404.07
20:36:52|2404.07
20:36:54|2404.07
20:36:55|2404.07
20:36:56|2404.07
20:36:56|2404.07
20:36:58|2404.07
20:36:58|2404.07
20:37:00|2404.07
20:37:01|2404.07
20:37:03|2404.07
20:37:03|2404.07
20:37:04|2404.07
20:37:05|2404.07
20:37:06|2404.07
20:37:07|2404.07
20:37:08|2404.07
20:37:09|2404.07
20:37:10|2404.07
20:37:11|2404.07
20:37:12|2408.79
20:37:13|2408.81
20:37:14|2409.71
20:37:15|2409.71
20:37:16|2409.71
20:37:17|2409.71
20:37:18|2409.71
20:37:19|2406.81
20:37:20|2409.37
20:37:21|2409.37
20:37:22|2409.37
20:37:23|2409.78
20:37:24|2409.78
20:37:25|2409.78
20:37:26|2409.78
20:37:27|2409.78
20:37:28|2409.78
20:37:29|2409.78
20:37:30|2409.78
20:37:31|2409.78
20:37:32|2409.78
20:37:33|2409.78
20:37:34|2409.78
20:37:35|2409.78
20:37:36|2409.78
20:37:37|2409.78
20:37:38|2409.78
20:37:39|2409.78
20:37:40|2409.78
20:37:41|2409.78
20:37:42|2409.78
20:37:44|2409.78
20:37:45|2409.78
20:37:46|2409.78
20:37:47|2409.78
20:37:48|2409.78
20:37:49|2409.78
20:37:50|2409.78
20:37:51|2409.78
20:37:53|2409.78
20:37:53|2409.78
20:37:54|2409.78
20:37:56|2409.78
20:37:56|2409.78
20:37:58|2409.78
20:38:00|2409.78
20:38:01|2409.78
20:38:02|2409.78
20:38:03|2409.78
20:38:04|2409.78
20:38:05|2409.78
20:38:06|2409.78
20:38:08|2409.78
20:38:08|2409.78
20:38:10|2409.78
20:38:11|2409.78
20:38:12|2409.78
20:38:13|2409.78
20:38:14|2409.78
20:38:15|2409.78
20:38:16|2409.78
20:38:18|2409.78
20:38:18|2409.78
20:38:20|2409.78
20:38:20|2409.78
20:38:22|2409.78
20:38:23|2409.78
20:38:24|2409.78
20:38:24|2409.78
20:38:26|2409.78
20:38:27|2409.78
20:38:28|2409.78
20:38:29|2409.78
20:38:30|2409.78
20:38:31|2409.78
20:38:32|2409.78
20:38:33|2409.78
20:38:34|2409.78
20:38:35|2409.78
20:38:36|2409.78
20:38:37|2409.78
20:38:38|2409.78
20:38:39|2409.78
20:38:40|2408.77
20:38:41|2408.77
20:38:42|2408.77
20:38:43|2408.77
20:38:44|2408.77
20:38:45|2408.77
20:38:46|2408.77
20:38:47|2408.77
20:38:48|2407.73
20:38:49|2407.73
20:38:50|2407.73
20:38:52|2407.73
20:38:52|2407.73
20:38:53|2407.73
20:38:55|2407.73
20:38:57|2407.73
20:38:57|2407.73
20:38:59|2407.73
20:39:00|2407.73
20:39:01|2407.73
20:39:02|2407.73
20:39:03|2408.52
20:39:04|2408.52
20:39:05|2408.52
20:39:07|2408.52
20:39:08|2408.52
20:39:09|2408.52
20:39:10|2408.52
20:39:11|2408.52
20:39:12|2408.52
20:39:13|2408.52
20:39:14|2408.52
20:39:15|2408.52
20:39:16|2408.52
20:39:17|2408.52
20:39:18|2408.52
20:39:19|2408.52
20:39:20|2408.52
20:39:21|2408.52
20:39:22|2408.52
20:39:23|2408.52
20:39:24|2408.52
20:39:25|2408.52
20:39:26|2408.52
20:39:27|2408.52
20:39:28|2408.52
20:39:29|2408.52
20:39:30|2408.52
20:39:31|2408.52
20:39:32|2408.52
20:39:33|2408.94
20:39:34|2408.94
20:39:36|2408.94
20:39:36|2408.94
20:39:38|2408.94
20:39:39|2408.94
20:39:40|2408.94
20:39:40|2408.94
20:39:41|2408.94
20:39:43|2408.94
20:39:44|2408.94
20:39:45|2408.94
20:39:46|2408.94
20:39:47|2408.94
20:39:48|2408.94
20:39:49|2408.94
20:39:50|2408.94
20:39:51|2408.94
20:39:52|2408.94
20:39:54|2408.94
20:39:54|2408.94
20:39:55|2408.94
20:39:57|2408.94
20:39:58|2408.94
20:39:59|2408.94
20:40:00|2408.94
20:40:01|2408.94
20:40:03|2408.94
20:40:04|2408.94
20:40:05|2408.94
20:40:06|2408.94
20:40:08|2408.94
20:40:09|2408.94
20:40:10|2408.94
20:40:11|2408.94
20:40:12|2408.94
20:40:13|2408.94
20:40:14|2408.94
20:40:15|2408.94
20:40:16|2408.94
20:40:17|2408.94
20:40:18|2408.94
20:40:19|2408.94
20:40:20|2408.94
20:40:21|2408.94
20:40:22|2408.94
20:40:23|2408.94
20:40:24|2408.94
20:40:25|2408.94
20:40:26|2408.94
20:40:27|2408.94
20:40:28|2408.94
20:40:29|2408.94
20:40:30|2408.94
20:40:31|2408.94
20:40:32|2408.94
20:40:33|2408.94
20:40:34|2408.94
20:40:35|2408.94
20:40:36|2408.94
20:40:37|2408.94
20:40:38|2408.87
20:40:39|2408.87
20:40:40|2408.9
20:40:41|2408.9
20:40:42|2408.9
20:40:43|2408.9
20:40:44|2408.9
20:40:45|2408.9
20:40:46|2405.
20:40:47|2405.
20:40:48|2405.
20:40:49|2405.
20:40:50|2405.
20:40:51|2405.
20:40:52|2405.
20:40:53|2405.
20:40:54|2405.
20:40:55|2405.
20:40:57|2405.
20:40:58|2405.
20:40:58|2405.
20:40:59|2405.
20:41:01|2405.
20:41:02|2405.
20:41:03|2405.
20:41:04|2405.
20:41:05|2405.
20:41:06|2405.
20:41:08|2405.
20:41:09|2405.
20:41:10|2405.
20:41:12|2405.
20:41:13|2405.
20:41:14|2405.
20:41:15|2405.
20:41:17|2405.
20:41:18|2405.
20:41:18|2405.
20:41:19|2405.
20:41:21|2405.
20:41:22|2405.
20:41:24|2405.
20:41:25|2405.
20:41:26|2405.
20:41:26|2405.
20:41:27|2405.
20:41:28|2410.67
20:41:29|2410.67
20:41:30|2411.3
20:41:32|2411.3
20:41:32|2411.3
20:41:33|2411.3
20:41:35|2411.3
20:41:36|2411.3
20:41:36|2411.3
20:41:37|2411.3
20:41:38|2411.3
20:41:39|2411.3
20:41:41|2410.57
20:41:41|2410.57
20:41:42|2410.57
20:41:44|2410.57
20:41:45|2410.57
20:41:46|2410.57
20:41:47|2410.57
20:41:48|2410.57
20:41:49|2410.57
20:41:50|2410.57
20:41:51|2410.57
20:41:52|2410.57
20:41:53|2410.57
20:41:54|2410.57
20:41:55|2410.57
20:41:56|2410.57
20:41:58|2410.57
20:41:58|2410.57
20:42:00|2410.57
20:42:01|2410.57
20:42:03|2410.57
20:42:03|2410.57
20:42:04|2410.57
20:42:05|2410.57
20:42:06|2410.57
20:42:07|2410.57
20:42:09|2410.57
20:42:10|2410.57
20:42:11|2410.57
20:42:12|2410.57
20:42:13|2410.57
20:42:14|2410.57
20:42:16|2410.57
20:42:16|2410.57
20:42:18|2410.57
20:42:18|2410.57
20:42:20|2410.57
20:42:21|2410.57
20:42:21|2410.57
20:42:22|2410.57
20:42:24|2410.57
20:42:24|2410.57
20:42:26|2409.53
20:42:27|2409.53
20:42:28|2409.53
20:42:29|2409.53
20:42:31|2409.53
20:42:32|2409.53
20:42:32|2409.53
20:42:33|2409.53
20:42:35|2407.7
20:42:35|2408.31
20:42:36|2410.32
20:42:37|2411.95
20:42:38|2411.95
20:42:40|2411.95
20:42:40|2411.95
20:42:42|2411.95
20:42:43|2411.95
20:42:43|2411.95
20:42:45|2411.95
20:42:46|2411.95
20:42:47|2411.95
20:42:48|2411.95
20:42:49|2411.95
20:42:50|2411.95
20:42:51|2411.95
20:42:52|2411.95
20:42:53|2411.95
20:42:54|2411.95
20:42:55|2411.95
20:42:56|2411.95
20:42:57|2411.95
20:42:59|2411.95
20:43:00|2411.95
20:43:01|2411.95
20:43:03|2411.95
20:43:05|2411.95
20:43:05|2411.95
20:43:06|2410.56
20:43:07|2412.
20:43:08|2412.
20:43:09|2412.
20:43:11|2409.15
20:43:11|2409.15
20:43:12|2409.15
20:43:14|2409.15
20:43:16|2409.15
20:43:16|2409.15
20:43:18|2409.15
20:43:20|2409.15
20:43:20|2409.15
20:43:21|2409.15
20:43:22|2409.15
20:43:23|2409.15
20:43:24|2409.15
20:43:25|2409.15
20:43:27|2409.15
20:43:28|2409.15
20:43:28|2409.15
20:43:30|2409.15
20:43:31|2409.15
20:43:32|2409.15
20:43:32|2409.15
20:43:35|2409.15
20:43:35|2409.15
20:43:36|2409.15
20:43:37|2409.15
20:43:38|2409.15
20:43:39|2409.15
20:43:40|2409.15
20:43:41|2409.15
20:43:42|2409.15
20:43:43|2409.15
20:43:44|2409.15
20:43:45|2409.15
20:43:46|2407.39
20:43:47|2407.39
20:43:48|2407.39
20:43:50|2407.39
20:43:50|2407.39
20:43:51|2407.39
20:43:52|2407.39
20:43:54|2407.39
20:43:54|2407.39
20:43:56|2407.39
20:43:56|2407.39
20:43:58|2407.39
20:44:00|2407.39
20:44:01|2407.39
20:44:02|2407.39
20:44:04|2407.39
20:44:04|2407.39
20:44:05|2407.39
20:44:06|2407.39
20:44:07|2407.39
20:44:08|2407.39
20:44:09|2407.39
20:44:10|2407.39
20:44:11|2407.39
20:44:13|2405.13
20:44:14|2405.13
20:44:14|2405.13
20:44:16|2405.13
20:44:17|2405.13
20:44:17|2405.13
20:44:19|2405.13
20:44:19|2405.13
20:44:20|2405.13
20:44:22|2405.13
20:44:22|2405.13
20:44:24|2405.13
20:44:25|2405.13
20:44:25|2405.13
20:44:26|2405.13
20:44:28|2405.13
20:44:29|2405.13
20:44:29|2405.13
20:44:31|2405.13
20:44:31|2405.13
20:44:33|2405.13
20:44:33|2405.13
20:44:35|2405.13
20:44:36|2405.13
20:44:37|2404.07
20:44:38|2404.07
20:44:39|2404.07
20:44:40|2404.07
20:44:40|2404.07
20:44:42|2404.07
20:44:44|2404.07
20:44:44|2404.07
20:44:45|2404.07
20:44:46|2404.07
20:44:47|2404.07
20:44:48|2404.07
20:44:49|2404.07
20:44:50|2404.07
20:44:51|2404.07
20:44:52|2404.07
20:44:53|2404.07
20:44:54|2404.07
20:44:55|2404.07
20:44:56|2404.07
20:44:57|2404.07
20:44:58|2404.07
20:45:00|2404.07
20:45:01|2404.07
20:45:02|2404.07
20:45:03|2404.07
20:45:03|2404.07
20:45:06|2404.07
20:45:06|2404.07
20:45:07|2404.07
20:45:08|2404.07
20:45:09|2404.07
20:45:10|2402.61
20:45:12|2402.61
20:45:13|2402.61
20:45:14|2402.61
20:45:16|2402.61
20:45:16|2402.61
20:45:17|2402.61
20:45:18|2401.67
20:45:20|2401.67
20:45:21|2401.67
20:45:22|2401.67
20:45:23|2401.67
20:45:24|2401.67
20:45:25|2401.67
20:45:26|2401.67
20:45:27|2401.67
20:45:28|2401.67
20:45:29|2401.67
20:45:29|2401.67
20:45:32|2401.67
20:45:32|2401.67
20:45:33|2401.67
20:45:34|2401.67
20:45:35|2401.67
20:45:36|2401.67
20:45:37|2401.67
20:45:38|2401.67
20:45:39|2401.67
20:45:40|2401.67
20:45:41|2401.67
20:45:42|2401.67
20:45:43|2401.67
20:45:44|2401.67
20:45:45|2401.67
20:45:46|2401.67
20:45:47|2401.67
20:45:48|2401.67
20:45:49|2401.67
20:45:50|2401.67
20:45:51|2401.67
20:45:52|2401.67
20:45:53|2401.67
20:45:54|2401.67
20:45:55|2401.67
20:45:56|2401.67
20:45:57|2401.67
20:45:58|2401.67
20:45:59|2401.67
20:46:00|2401.67
20:46:02|2401.67
20:46:03|2401.67
20:46:04|2401.67
20:46:06|2401.67
20:46:06|2401.67
20:46:07|2401.67
20:46:08|2400.75
20:46:09|2400.75
20:46:10|2400.75
20:46:11|2400.75
20:46:12|2400.75
20:46:13|2400.75
20:46:15|2400.75
20:46:16|2400.75
20:46:17|2400.75
20:46:18|2400.75
20:46:19|2400.75
20:46:20|2400.75
20:46:22|2400.75
20:46:22|2400.75
20:46:24|2400.75
20:46:26|2400.75
20:46:26|2400.75
20:46:27|2400.75
20:46:28|2400.75
20:46:29|2400.75
20:46:30|2400.75
20:46:31|2400.75
20:46:32|2400.75
20:46:33|2400.75
20:46:34|2400.75
20:46:35|2400.75
20:46:36|2400.75
20:46:38|2400.75
20:46:38|2400.75
20:46:40|2400.75
20:46:42|2400.75
20:46:42|2400.75
20:46:43|2400.75
20:46:44|2400.75
20:46:45|2398.56
20:46:46|2398.56
20:46:47|2398.56
20:46:48|2398.56
20:46:49|2398.56
20:46:50|2398.56
20:46:51|2398.56
20:46:52|2398.56
20:46:53|2398.56
20:46:54|2398.56
20:46:55|2398.56
20:46:56|2398.56
20:46:57|2398.56
20:46:59|2398.56
20:47:00|2398.56
20:47:01|2398.56
20:47:03|2398.56
20:47:03|2398.56
20:47:05|2398.56
20:47:06|2398.56
20:47:07|2398.56
20:47:08|2398.56
20:47:08|2400.62
20:47:10|2400.62
20:47:11|2400.62
20:47:12|2400.62
20:47:13|2400.62
20:47:14|2400.62
20:47:15|2400.62
20:47:17|2400.62
20:47:17|2400.62
20:47:18|2400.62
20:47:20|2400.62
20:47:21|2400.62
20:47:22|2400.62
20:47:24|2400.62
20:47:24|2400.62
20:47:25|2401.84
20:47:26|2401.84
20:47:27|2401.84
20:47:29|2401.84
20:47:30|2401.84
20:47:31|2401.84
20:47:32|2401.84
20:47:33|2401.84
20:47:33|2401.84
20:47:35|2401.84
20:47:36|2401.84
20:47:37|2401.84
20:47:38|2401.84
20:47:39|2401.84
20:47:39|2401.84
20:47:41|2401.84
20:47:41|2401.84
20:47:42|2401.84
20:47:44|2401.84
20:47:45|2401.84
20:47:46|2401.84
20:47:47|2401.84
20:47:48|2401.84
20:47:49|2401.84
20:47:50|2401.84
20:47:50|2401.84
20:47:52|2401.84
20:47:52|2401.84
20:47:54|2401.84
20:47:55|2401.84
20:47:56|2401.84
20:47:57|2401.84
20:47:58|2401.84
20:47:59|2401.84
20:48:00|2401.84
20:48:01|2401.84
20:48:03|2401.84
20:48:03|2401.84
20:48:05|2401.84
20:48:07|2401.84
20:48:07|2401.84
20:48:09|2401.84
20:48:11|2401.84
20:48:12|2401.84
20:48:14|2401.84
20:48:14|2401.84
20:48:15|2401.84
20:48:16|2401.84
20:48:18|2401.84
20:48:18|2401.84
20:48:20|2401.84
20:48:21|2401.84
20:48:22|2401.84
20:48:23|2401.84
20:48:23|2401.84
20:48:25|2401.84
20:48:26|2401.84
20:48:27|2401.84
20:48:28|2401.84
20:48:28|2401.84
20:48:29|2401.84
20:48:31|2401.84
20:48:32|2401.84
20:48:33|2401.84
20:48:33|2401.84
20:48:35|2401.84
20:48:36|2401.84
20:48:36|2401.84
20:48:38|2401.84
20:48:39|2401.84
20:48:39|2401.84
20:48:41|2401.84
20:48:41|2401.34
20:48:43|2401.34
20:48:43|2401.34
20:48:44|2401.34
20:48:46|2401.34
20:48:47|2401.34
20:48:48|2401.34
20:48:48|2401.34
20:48:50|2401.34
20:48:50|2401.34
20:48:51|2401.34
20:48:53|2401.34
20:48:53|2401.34
20:48:54|2401.34
20:48:56|2401.34
20:48:56|2401.34
20:48:57|2401.34
20:48:59|2401.34
20:48:59|2401.34
20:49:01|2401.34
20:49:02|2401.34
20:49:03|2401.34
20:49:05|2401.34
20:49:06|2401.34
20:49:08|2401.34
20:49:09|2401.34
20:49:10|2401.34
20:49:11|2401.34
20:49:13|2401.34
20:49:13|2401.34
20:49:14|2401.34
20:49:15|2401.34
20:49:16|2401.34
20:49:17|2401.34
20:49:18|2401.34
20:49:20|2401.34
20:49:22|2401.34
20:49:22|2401.34
20:49:23|2401.34
20:49:24|2401.34
20:49:25|2401.34
20:49:26|2401.34
20:49:27|2401.34
20:49:28|2401.34
20:49:29|2401.34
20:49:30|2401.34
20:49:31|2401.34
20:49:32|2401.34
20:49:33|2401.34
20:49:34|2401.34
20:49:35|2401.34
20:49:37|2401.34
20:49:37|2401.34
20:49:38|2401.34
20:49:39|2401.34
20:49:40|2401.34
20:49:41|2401.34
20:49:42|2401.34
20:49:43|2401.34
20:49:44|2401.34
20:49:45|2401.34
20:49:46|2401.34
20:49:47|2401.34
20:49:48|2401.34
20:49:49|2401.34
20:49:50|2401.34
20:49:51|2401.34
20:49:52|2401.34
20:49:53|2401.34
20:49:54|2401.34
20:49:55|2401.34
20:49:56|2401.34
20:49:57|2401.34
20:49:58|2401.34
20:49:59|2401.34
20:50:01|2401.34
20:50:02|2401.34
20:50:03|2401.34
20:50:05|2401.34
20:50:05|2401.34
20:50:06|2401.34
20:50:08|2401.34
20:50:10|2401.34
20:50:11|2401.34
20:50:12|2401.34
20:50:13|2401.34
20:50:14|2401.34
20:50:15|2401.34
20:50:16|2401.34
20:50:17|2401.34
20:50:18|2401.34
20:50:19|2401.34
20:50:20|2401.34
20:50:21|2401.34
20:50:22|2401.34
20:50:23|2401.34
20:50:24|2401.34
20:50:25|2401.34
20:50:26|2401.34
20:50:27|2401.34
20:50:28|2401.34
20:50:29|2401.34
20:50:30|2401.34
20:50:31|2401.34
20:50:32|2401.34
20:50:33|2401.33
20:50:34|2401.33
20:50:35|2401.33
20:50:36|2401.33
20:50:37|2401.33
20:50:38|2401.33
20:50:39|2401.33
20:50:40|2401.33
20:50:41|2401.33
20:50:42|2401.33
20:50:43|2401.33
20:50:44|2401.33
20:50:45|2401.33
20:50:46|2401.33
20:50:47|2400.78
20:50:48|2400.78
20:50:49|2400.78
20:50:50|2400.78
20:50:51|2400.78
20:50:52|2400.78
20:50:53|2400.78
20:50:54|2400.78
20:50:55|2400.78
20:50:56|2400.78
20:50:57|2400.78
20:50:58|2400.78
20:50:59|2400.78
20:51:00|2400.47
20:51:02|2400.47
20:51:03|2400.47
20:51:05|2400.47
20:51:06|2400.47
20:51:07|2400.47
20:51:09|2400.47
20:51:09|2400.47
20:51:10|2400.47
20:51:12|2400.47
20:51:13|2400.47
20:51:14|2400.47
20:51:15|2400.47
20:51:16|2400.47
20:51:18|2400.47
20:51:19|2400.47
20:51:20|2400.47
20:51:21|2400.47
20:51:22|2400.47
20:51:23|2400.47
20:51:24|2400.47
20:51:25|2400.47
20:51:26|2400.47
20:51:27|2400.47
20:51:28|2400.47
20:51:29|2400.47
20:51:30|2400.47
20:51:31|2400.47
20:51:32|2400.47
20:51:33|2400.47
20:51:34|2400.47
20:51:35|2400.47
20:51:36|2400.47
20:51:37|2400.47
20:51:38|2400.47
20:51:39|2400.47
20:51:40|2400.47
20:51:42|2400.47
20:51:43|2400.47
20:51:44|2400.47
20:51:44|2400.47
20:51:46|2400.47
20:51:46|2400.47
20:51:47|2400.47
20:51:49|2398.97
20:51:50|2398.97
20:51:50|2397.71
20:51:52|2397.71
20:51:53|2397.6
20:51:53|2397.6
20:51:55|2398.33
20:51:55|2398.33
20:51:57|2398.99
20:51:58|2398.99
20:51:59|2398.99
20:52:00|2398.99
20:52:02|2398.99
20:52:03|2398.99
20:52:04|2398.99
20:52:04|2398.99
20:52:06|2398.99
20:52:07|2400.84
20:52:08|2400.84
20:52:10|2400.84
20:52:10|2400.84
20:52:12|2400.84
20:52:13|2400.84
20:52:14|2400.84
20:52:15|2400.84
20:52:17|2400.84
20:52:18|2400.84
20:52:19|2400.84
20:52:20|2400.84
20:52:21|2400.84
20:52:22|2400.84
20:52:23|2400.84
20:52:24|2400.84
20:52:25|2398.31
20:52:27|2398.45
20:52:27|2398.45
20:52:28|2398.45
20:52:29|2398.45
20:52:31|2398.45
20:52:31|2398.45
20:52:32|2398.45
20:52:33|2398.45
20:52:34|2398.45
20:52:36|2398.45
20:52:37|2397.54
20:52:37|2397.54
20:52:38|2397.54
20:52:39|2397.54
20:52:41|2397.54
20:52:41|2397.54
20:52:42|2397.54
20:52:44|2397.54
20:52:45|2397.54
20:52:46|2397.54
20:52:47|2397.54
20:52:47|2397.54
20:52:48|2397.54
20:52:50|2397.54
20:52:50|2397.54
20:52:51|2397.54
20:52:53|2397.54
20:52:54|2397.54
20:52:54|2397.54
20:52:56|2397.54
20:52:57|2397.54
20:52:57|2397.54
20:52:58|2398.48
20:53:00|2398.48
20:53:00|2398.48
20:53:02|2398.48
20:53:02|2398.48
20:53:04|2398.48
20:53:05|2398.48
20:53:06|2398.48
20:53:06|2398.48
20:53:08|2398.48
20:53:10|2398.48
20:53:11|2398.48
20:53:12|2398.48
20:53:13|2398.48
20:53:14|2398.48
20:53:15|2398.48
20:53:17|2398.46
20:53:18|2398.46
20:53:18|2398.46
20:53:19|2398.46
20:53:20|2398.46
20:53:21|2398.46
20:53:22|2398.46
20:53:24|2398.46
20:53:24|2398.46
20:53:26|2399.57
20:53:27|2399.57
20:53:29|2399.57
20:53:29|2399.57
20:53:31|2399.57
20:53:32|2399.57
20:53:33|2399.57
20:53:34|2399.57
20:53:35|2399.57
20:53:36|2399.57
20:53:37|2399.57
20:53:38|2399.57
20:53:39|2399.57
20:53:40|2399.57
20:53:42|2399.57
20:53:42|2399.57
20:53:43|2399.57
20:53:45|2399.57
20:53:45|2399.57
20:53:46|2399.57
20:53:47|2399.57
20:53:48|2399.57
20:53:50|2399.57
20:53:51|2399.57
20:53:52|2399.57
20:53:53|2399.57
20:53:54|2399.57
20:53:56|2399.57
20:53:56|2399.57
20:53:57|2402.19
20:53:58|2402.19
20:53:59|2402.18
20:54:00|2402.18
20:54:01|2402.18
20:54:02|2402.18
20:54:04|2402.18
20:54:05|2402.18
20:54:06|2402.18
20:54:07|2402.18
20:54:08|2402.18
20:54:09|2402.18
20:54:10|2402.18
20:54:12|2402.18
20:54:13|2402.18
20:54:14|2402.18
20:54:15|2402.18
20:54:17|2402.18
20:54:18|2402.18
20:54:19|2402.18
20:54:20|2402.18
20:54:21|2402.18
20:54:22|2402.18
20:54:23|2402.18
20:54:25|2402.18
20:54:25|2402.18
20:54:27|2402.18
20:54:27|2402.18
20:54:29|2402.18
20:54:30|2402.18
20:54:31|2402.18
20:54:33|2402.18
20:54:33|2403.55
20:54:35|2404.41
20:54:35|2404.41
20:54:36|2404.41
20:54:38|2404.41
20:54:38|2403.55
20:54:39|2403.55
20:54:41|2403.55
20:54:41|2403.55
20:54:43|2403.55
20:54:43|2403.55
20:54:45|2403.55
20:54:45|2403.55
20:54:46|2403.55
20:54:47|2403.55
20:54:48|2403.55
20:54:49|2403.55
20:54:50|2403.55
20:54:51|2403.55
20:54:53|2403.55
20:54:53|2403.55
20:54:54|2403.55
20:54:56|2403.55
20:54:56|2403.55
20:54:58|2403.55
20:54:59|2403.55
20:54:59|2403.55
20:55:01|2403.55
20:55:01|2403.55
20:55:02|2403.55
20:55:03|2403.55
20:55:04|2403.55
20:55:05|2403.55
20:55:06|2403.55
20:55:07|2403.55
20:55:08|2401.83
20:55:10|2401.83
20:55:11|2401.83
20:55:13|2401.83
20:55:13|2401.83
20:55:15|2401.83
20:55:16|2401.83
20:55:17|2401.83
20:55:18|2401.83
20:55:19|2401.83
20:55:21|2401.83
20:55:21|2401.83
20:55:24|2401.83
20:55:25|2401.83
20:55:26|2401.83
20:55:27|2401.83
20:55:28|2401.83
20:55:29|2401.83
20:55:30|2401.83
20:55:31|2401.83
20:55:33|2401.83
20:55:33|2401.83
20:55:34|2401.83
20:55:35|2401.83
20:55:36|2401.83
20:55:37|2401.83
20:55:38|2401.83
20:55:39|2401.83
20:55:41|2401.83
20:55:41|2401.83
20:55:43|2401.83
20:55:44|2401.83
20:55:45|2401.83
20:55:46|2401.83
20:55:48|2401.83
20:55:48|2401.83
20:55:49|2401.83
20:55:50|2401.83
20:55:51|2401.83
20:55:52|2401.83
20:55:53|2401.83
20:55:54|2401.83
20:55:55|2401.83
20:55:56|2401.83
20:55:57|2401.83
20:55:59|2401.83
20:56:00|2401.83
20:56:01|2401.83
20:56:02|2401.83
20:56:03|2401.83
20:56:04|2401.83
20:56:05|2401.83
20:56:05|2401.83
20:56:07|2401.83
20:56:08|2401.83
20:56:09|2401.83
20:56:11|2401.83
20:56:12|2401.83
20:56:14|2401.83
20:56:14|2401.83
20:56:15|2401.83
20:56:16|2401.83
20:56:18|2401.83
20:56:18|2401.83
20:56:20|2401.83
20:56:20|2401.83
20:56:22|2401.83
20:56:24|2401.83
20:56:24|2401.83
20:56:25|2401.83
20:56:26|2401.83
20:56:28|2401.83
20:56:28|2401.83
20:56:30|2401.83
20:56:32|2401.83
20:56:32|2401.83
20:56:34|2401.83
20:56:35|2401.83
20:56:36|2401.83
20:56:37|2401.83
20:56:38|2401.83
20:56:39|2401.83
20:56:40|2401.83
20:56:41|2401.83
20:56:42|2401.83
20:56:43|2401.83
20:56:44|2401.83
20:56:45|2401.83
20:56:46|2401.83
20:56:47|2401.83
20:56:48|2401.83
20:56:49|2401.83
20:56:50|2401.83
20:56:51|2401.83
20:56:52|2401.83
20:56:54|2401.83
20:56:56|2401.83
20:56:56|2401.83
20:56:57|2401.83
20:56:58|2401.83
20:56:59|2401.83
20:57:00|2401.83
20:57:01|2401.83
20:57:02|2401.83
20:57:03|2400.48
20:57:05|2400.45
20:57:07|2400.43
20:57:07|2400.43
20:57:08|2400.43
20:57:09|2400.43
20:57:10|2400.43
20:57:12|2398.46
20:57:14|2395.68
20:57:14|2395.68
20:57:16|2394.05
20:57:17|2394.12
20:57:18|2392.96
20:57:20|2393.32
20:57:21|2393.32
20:57:22|2393.32
20:57:23|2394.75
20:57:25|2394.75
20:57:25|2394.75
20:57:26|2394.75
20:57:28|2394.75
20:57:28|2394.75
20:57:29|2394.75
20:57:30|2394.75
20:57:31|2394.75
20:57:33|2393.46
20:57:33|2393.46
20:57:34|2393.46
20:57:35|2393.46
20:57:36|2393.46
20:57:38|2393.46
20:57:38|2393.46
20:57:39|2393.46
20:57:40|2393.46
20:57:42|2393.46
20:57:44|2393.46
20:57:44|2393.46
20:57:45|2393.94
20:57:46|2393.94
20:57:47|2393.94
20:57:48|2393.94
20:57:49|2393.94
20:57:50|2393.94
20:57:51|2393.94
20:57:53|2393.94
20:57:54|2393.94
20:57:55|2393.94
20:57:56|2393.94
20:57:57|2393.94
20:57:58|2393.94
20:57:59|2393.94
20:58:00|2393.94
20:58:01|2393.94
20:58:02|2393.94
20:58:04|2393.94
20:58:04|2393.94
20:58:06|2393.94
20:58:07|2392.02
20:58:08|2392.02
20:58:10|2391.
20:58:10|2391.
20:58:11|2389.73
20:58:12|2389.73
20:58:13|2389.73
20:58:15|2389.73
20:58:15|2388.68
20:58:17|2388.68
20:58:18|2388.67
20:58:19|2388.67
20:58:20|2388.66
20:58:21|2388.19
20:58:23|2387.49
20:58:23|2387.49
20:58:24|2387.49
20:58:25|2387.49
20:58:27|2387.49
20:58:27|2387.49
20:58:28|2386.87
20:58:31|2386.87
20:58:31|2386.87
20:58:33|2386.3
20:58:34|2381.33
20:58:34|2385.68
20:58:36|2385.68
20:58:37|2385.68
20:58:38|2385.68
20:58:39|2386.44
20:58:39|2386.44
20:58:41|2386.44
20:58:43|2386.44
20:58:43|2386.44
20:58:44|2386.44
20:58:45|2386.44
20:58:46|2386.44
20:58:47|2386.44
20:58:48|2386.44
20:58:50|2386.44
20:58:51|2386.44
20:58:52|2386.44
20:58:53|2386.44
20:58:53|2386.44
20:58:55|2386.44
20:58:56|2386.44
20:58:57|2386.44
20:58:57|2386.44
20:59:00|2386.44
20:59:00|2386.44
20:59:01|2386.44
20:59:02|2386.44
20:59:03|2386.44
20:59:04|2386.44
20:59:05|2386.44
20:59:07|2386.44
20:59:07|2386.44
20:59:08|2386.44
20:59:09|2386.44
20:59:10|2386.44
20:59:11|2386.44
20:59:12|2386.44
20:59:14|2386.44
20:59:16|2386.44
20:59:16|2386.44
20:59:17|2386.44
20:59:19|2386.44
20:59:20|2386.44
20:59:21|2386.44
20:59:22|2386.44
20:59:24|2386.44
20:59:24|2386.44
20:59:25|2386.44
20:59:26|2386.44
20:59:27|2386.44
20:59:28|2386.44
20:59:29|2386.44
20:59:30|2386.44
20:59:31|2383.56
20:59:32|2383.56
20:59:33|2383.56
20:59:35|2383.56
20:59:36|2383.56
20:59:37|2383.56
20:59:38|2383.56
20:59:39|2383.56
20:59:40|2383.56
20:59:41|2383.56
20:59:42|2383.56
20:59:44|2383.56
20:59:44|2383.56
20:59:45|2383.56
20:59:46|2383.56
20:59:47|2383.56
20:59:48|2383.56
20:59:49|2383.56
20:59:50|2383.56
20:59:51|2383.56
20:59:52|2383.56
20:59:53|2383.56
20:59:54|2383.56
20:59:55|2383.56
20:59:57|2383.56
20:59:58|2383.56
20:59:59|2383.56
21:00:00|2383.56
21:00:01|2383.56
21:00:02|2383.56
21:00:03|2383.56
21:00:05|2383.56
21:00:06|2383.56
21:00:06|2383.56
21:00:08|2383.56
21:00:08|2383.56
21:00:10|2383.56
21:00:11|2383.56
21:00:12|2383.56
21:00:13|2383.56
21:00:14|2383.56
21:00:16|2383.56
21:00:16|2383.56
21:00:18|2383.56
21:00:19|2383.56
21:00:20|2383.56
21:00:21|2383.56
21:00:22|2383.56
21:00:24|2383.56
21:00:24|2383.56
21:00:25|2383.56
21:00:26|2383.56
21:00:27|2383.56
21:00:28|2383.56
21:00:29|2388.26
21:00:31|2388.26
21:00:32|2388.26
21:00:32|2388.26
21:00:34|2388.26
21:00:35|2388.26
21:00:35|2388.26
21:00:37|2388.26
21:00:38|2388.26
21:00:39|2388.26
21:00:40|2388.26
21:00:41|2388.26
21:00:42|2388.26
21:00:43|2388.26
21:00:45|2388.26
21:00:46|2388.26
21:00:46|2388.26
21:00:48|2388.26
21:00:48|2388.26
21:00:50|2388.26
21:00:50|2388.26
21:00:52|2388.26
21:00:54|2388.26
21:00:54|2388.26
21:00:55|2388.26
21:00:56|2388.26
21:00:57|2388.26
21:00:58|2388.26
21:00:59|2388.26
21:01:01|2388.26
21:01:02|2388.26
21:01:04|2388.26
21:01:05|2388.26
21:01:06|2388.26
21:01:08|2388.26
21:01:08|2388.26
21:01:09|2388.26
21:01:10|2388.26
21:01:11|2388.26
21:01:12|2388.26
21:01:13|2388.26
21:01:14|2388.26
21:01:15|2388.26
21:01:17|2388.26
21:01:18|2388.26
21:01:20|2388.26
21:01:21|2388.26
21:01:23|2388.26
21:01:23|2388.26
21:01:24|2388.26
21:01:25|2388.26
21:01:27|2388.26
21:01:28|2388.26
21:01:29|2388.26
21:01:30|2388.26
21:01:31|2388.26
21:01:32|2388.26
21:01:33|2388.26
21:01:35|2388.26
21:01:35|2388.26
21:01:36|2388.26
21:01:37|2388.26
21:01:38|2388.26
21:01:39|2388.26
21:01:40|2388.26
21:01:41|2388.26
21:01:42|2388.26
21:01:44|2388.26
21:01:44|2388.26
21:01:46|2388.26
21:01:46|2388.26
21:01:47|2388.26
21:01:48|2388.26
21:01:50|2388.26
21:01:51|2388.26
21:01:52|2388.26
21:01:52|2388.26
21:01:54|2388.26
21:01:55|2388.26
21:01:55|2388.26
21:01:57|2388.26
21:01:57|2388.26
21:01:58|2388.26
21:02:00|2388.26
21:02:01|2388.26
21:02:02|2388.26
21:02:03|2388.26
21:02:05|2388.26
21:02:05|2388.26
21:02:07|2388.26
21:02:08|2388.26
21:02:09|2388.26
21:02:11|2388.26
21:02:11|2388.26
21:02:12|2388.26
21:02:13|2388.26
21:02:14|2388.26
21:02:15|2388.26
21:02:17|2388.26
21:02:18|2388.26
21:02:20|2388.26
21:02:20|2388.26
21:02:21|2388.26
21:02:23|2388.26
21:02:23|2388.26
21:02:25|2388.26
21:02:26|2388.26
21:02:28|2388.26
21:02:29|2388.26
21:02:30|2388.26
21:02:30|2388.26
21:02:31|2388.26
21:02:32|2388.26
21:02:34|2388.26
21:02:34|2388.26
21:02:35|2388.26
21:02:36|2388.26
21:02:37|2388.26
21:02:38|2388.26
21:02:39|2388.26
21:02:40|2388.26
21:02:42|2388.26
21:02:43|2388.26
21:02:43|2388.26
21:02:45|2388.26
21:02:46|2388.26
21:02:47|2388.26
21:02:48|2388.26
21:02:49|2388.26
21:02:50|2388.26
21:02:51|2388.26
21:02:52|2385.3
21:02:53|2385.3
21:02:54|2385.3
21:02:55|2385.3
21:02:56|2385.3
21:02:57|2385.3
21:02:58|2385.3
21:02:59|2385.3
21:03:00|2385.3
21:03:01|2385.3
21:03:02|2385.03
21:03:03|2385.03
21:03:04|2385.03
21:03:05|2385.03
21:03:06|2384.86
21:03:07|2382.85
21:03:08|2382.85
21:03:09|2382.85
21:03:10|2383.48
21:03:11|2383.48
21:03:12|2383.48
21:03:13|2383.48
21:03:14|2383.48
21:03:15|2383.48
21:03:16|2383.48
21:03:17|2382.84
21:03:18|2382.84
21:03:19|2382.84
21:03:20|2382.84
21:03:21|2382.84
21:03:22|2382.84
21:03:23|2382.84
21:03:24|2382.84
21:03:25|2382.84
21:03:26|2382.84
21:03:28|2382.84
21:03:29|2382.84
21:03:30|2382.84
21:03:31|2382.84
21:03:33|2382.84
21:03:34|2382.84
21:03:34|2382.84
21:03:36|2382.84
21:03:37|2382.84
21:03:38|2382.84
21:03:38|2382.84
21:03:40|2382.84
21:03:40|2382.84
21:03:42|2382.84
21:03:42|2383.83
21:03:44|2383.83
21:03:44|2383.83
21:03:45|2383.83
21:03:46|2383.83
21:03:48|2382.84
21:03:48|2382.84
21:03:49|2382.84
21:03:50|2382.84
21:03:51|2382.84
21:03:53|2382.84
21:03:53|2382.84
21:03:54|2382.84
21:03:55|2382.84
21:03:57|2382.84
21:03:58|2382.84
21:03:59|2382.84
21:04:00|2382.84
21:04:01|2382.84
21:04:02|2382.84
21:04:03|2382.84
21:04:05|2382.84
21:04:06|2382.84
21:04:07|2382.84
21:04:07|2382.84
21:04:09|2382.84
21:04:10|2382.84
21:04:12|2382.84
21:04:13|2382.84
21:04:14|2382.
21:04:15|2379.39
21:04:16|2378.71
21:04:17|2378.71
21:04:18|2378.71
21:04:19|2378.71
21:04:21|2379.44
21:04:21|2379.44
21:04:23|2378.71
21:04:24|2377.
21:04:25|2377.01
21:04:26|2377.01
21:04:28|2377.01
21:04:28|2377.01
21:04:30|2377.01
21:04:31|2377.01
21:04:32|2377.01
21:04:33|2377.01
21:04:34|2377.01
21:04:35|2377.01
21:04:36|2377.01
21:04:37|2377.01
21:04:38|2377.01
21:04:39|2377.01
21:04:40|2377.01
21:04:41|2377.01
21:04:42|2377.01
21:04:43|2377.01
21:04:44|2377.01
21:04:45|2377.01
21:04:46|2377.01
21:04:47|2377.01
21:04:48|2377.01
21:04:49|2377.01
21:04:51|2376.5
21:04:52|2376.5
21:04:53|2376.5
21:04:55|2376.5
21:04:56|2376.5
21:04:56|2376.5
21:04:58|2376.5
21:04:59|2376.5
21:04:59|2376.5
21:05:00|2376.5
21:05:01|2376.5
21:05:03|2376.5
21:05:03|2376.5
21:05:05|2376.5
21:05:06|2376.5
21:05:07|2376.5
21:05:08|2376.5
21:05:10|2376.5
21:05:10|2376.5
21:05:12|2376.5
21:05:13|2376.5
21:05:13|2376.5
21:05:15|2376.5
21:05:16|2376.5
21:05:16|2376.5
21:05:18|2376.5
21:05:18|2376.5
21:05:20|2376.5
21:05:21|2376.5
21:05:22|2376.5
21:05:24|2376.5
21:05:25|2376.5
21:05:25|2376.5
21:05:26|2376.5
21:05:27|2375.
21:05:28|2372.65
21:05:30|2372.65
21:05:31|2372.65
21:05:33|2372.65
21:05:34|2372.65
21:05:34|2372.65
21:05:36|2372.65
21:05:37|2372.65
21:05:37|2372.65
21:05:38|2372.
21:05:40|2372.
21:05:40|2372.
21:05:41|2372.
21:05:43|2372.
21:05:43|2370.
21:05:45|2368.
21:05:46|2368.81
21:05:47|2368.81
21:05:49|2368.81
21:05:49|2368.81
21:05:50|2368.81
21:05:51|2368.81
21:05:53|2368.81
21:05:53|2368.81
21:05:55|2368.81
21:05:55|2368.81
21:05:56|2368.81
21:05:58|2368.81
21:05:58|2368.81
21:06:00|2368.81
21:06:01|2368.81
21:06:01|2368.81
21:06:03|2368.81
21:06:03|2368.81
21:06:04|2368.81
21:06:06|2368.81
21:06:07|2368.81
21:06:08|2368.81
21:06:09|2368.81
21:06:10|2368.81
21:06:11|2368.81
21:06:12|2368.81
21:06:13|2368.81
21:06:14|2368.81
21:06:15|2368.81
21:06:16|2368.81
21:06:17|2368.81
21:06:18|2368.81
21:06:19|2368.81
21:06:20|2368.81
21:06:22|2368.81
21:06:23|2368.81
21:06:25|2368.81
21:06:25|2368.81
21:06:26|2368.81
21:06:28|2368.81
21:06:29|2368.81
21:06:30|2368.81
21:06:31|2368.81
21:06:32|2368.81
21:06:34|2368.81
21:06:34|2368.81
21:06:36|2368.81
21:06:37|2368.81
21:06:38|2368.81
21:06:39|2368.81
21:06:40|2368.81
21:06:41|2368.81
21:06:43|2368.81
21:06:43|2368.81
21:06:45|2368.81
21:06:45|2368.81
21:06:46|2368.81
21:06:48|2368.81
21:06:49|2368.81
21:06:50|2368.81
21:06:51|2368.81
21:06:52|2368.81
21:06:53|2368.81
21:06:55|2368.81
21:06:56|2368.81
21:06:56|2368.81
21:06:57|2368.81
21:06:59|2368.81
21:07:00|2368.81
21:07:01|2368.81
21:07:02|2368.81
21:07:03|2368.81
21:07:04|2368.81
21:07:05|2368.81
21:07:06|2368.81
21:07:07|2368.81
21:07:08|2368.81
21:07:09|2368.81
21:07:10|2368.81
21:07:11|2368.81
21:07:12|2368.81
21:07:13|2368.81
21:07:15|2368.81
21:07:15|2368.81
21:07:17|2368.81
21:07:17|2368.81
21:07:18|2368.81
21:07:19|2368.81
21:07:20|2368.81
21:07:21|2368.81
21:07:23|2368.81
21:07:24|2368.81
21:07:25|2368.81
21:07:27|2384.51
21:07:28|2384.51
21:07:29|2384.51
21:07:31|2384.51
21:07:31|2384.51
21:07:33|2384.51
21:07:34|2384.51
21:07:34|2384.51
21:07:36|2384.51
21:07:36|2384.51
21:07:37|2384.51
21:07:39|2384.51
21:07:40|2384.51
21:07:41|2384.51
21:07:42|2384.51
21:07:43|2384.51
21:07:44|2384.51
21:07:45|2384.51
21:07:46|2384.51
21:07:47|2384.51
21:07:48|2384.51
21:07:49|2384.51
21:07:50|2384.51
21:07:51|2384.51
21:07:52|2384.51
21:07:53|2384.51
21:07:54|2384.51
21:07:55|2384.51
21:07:56|2384.51
21:07:57|2384.51
21:07:58|2384.51
21:07:59|2384.51
21:08:00|2384.51
21:08:01|2384.51
21:08:03|2384.51
21:08:03|2384.51
21:08:05|2384.51
21:08:05|2384.51
21:08:06|2384.51
21:08:08|2384.51
21:08:09|2384.51
21:08:10|2384.51
21:08:11|2384.51
21:08:12|2384.51
21:08:13|2384.51
21:08:14|2384.51
21:08:15|2384.51
21:08:16|2384.51
21:08:17|2384.51
21:08:18|2384.51
21:08:19|2384.51
21:08:20|2384.51
21:08:21|2384.51
21:08:22|2384.51
21:08:23|2384.51
21:08:24|2384.51
21:08:25|2384.51
21:08:26|2384.51
21:08:27|2384.51
21:08:29|2384.51
21:08:30|2384.51
21:08:30|2384.51
21:08:32|2384.51
21:08:34|2384.51
21:08:35|2384.51
21:08:35|2384.51
21:08:37|2384.51
21:08:38|2384.51
21:08:38|2384.51
21:08:40|2384.51
21:08:41|2384.51
21:08:41|2384.51
21:08:42|2384.51
21:08:43|2384.51
21:08:44|2384.51
21:08:46|2384.51
21:08:47|2384.51
21:08:48|2384.51
21:08:49|2384.51
21:08:50|2384.51
21:08:51|2388.11
21:08:52|2388.11
21:08:53|2388.11
21:08:54|2388.11
21:08:55|2388.11
21:08:56|2388.11
21:08:58|2388.11
21:08:59|2388.11
21:09:00|2388.11
21:09:01|2388.11
21:09:02|2388.11
21:09:04|2388.11
21:09:05|2388.11
21:09:06|2389.37
21:09:06|2389.37
21:09:08|2389.37
21:09:08|2389.37
21:09:10|2389.37
21:09:11|2389.37
21:09:11|2389.37
21:09:13|2389.37
21:09:14|2389.37
21:09:15|2389.37
21:09:16|2389.37
21:09:17|2389.37
21:09:18|2389.37
21:09:19|2389.37
21:09:20|2389.37
21:09:21|2389.37
21:09:22|2389.37
21:09:23|2389.37
21:09:24|2389.37
21:09:25|2389.37
21:09:26|2389.37
21:09:27|2389.37
21:09:28|2389.37
21:09:29|2389.37
21:09:31|2389.37
21:09:32|2389.37
21:09:33|2389.37
21:09:34|2389.37
21:09:35|2389.37
21:09:36|2389.37
21:09:37|2389.37
21:09:38|2389.37
21:09:39|2389.37
21:09:40|2389.37
21:09:41|2389.37
21:09:42|2389.37
21:09:43|2389.37
21:09:44|2389.37
21:09:46|2389.37
21:09:47|2389.37
21:09:47|2389.37
21:09:48|2389.37
21:09:49|2389.37
21:09:51|2389.37
21:09:51|2389.37
21:09:52|2389.37
21:09:53|2389.37
21:09:55|2389.37
21:09:55|2389.37
21:09:57|2389.37
21:09:58|2389.37
21:09:59|2389.37
21:10:00|2389.37
21:10:01|2389.37
21:10:02|2389.37
21:10:04|2389.37
21:10:05|2389.37
21:10:05|2389.37
21:10:07|2389.37
21:10:07|2389.37
21:10:09|2389.37
21:10:10|2389.37
21:10:11|2389.37
21:10:12|2389.37
21:10:12|2389.37
21:10:13|2389.37
21:10:15|2389.37
21:10:16|2389.37
21:10:17|2389.37
21:10:18|2389.37
21:10:19|2389.37
21:10:20|2389.37
21:10:21|2389.37
21:10:22|2389.37
21:10:23|2389.37
21:10:24|2389.37
21:10:26|2389.37
21:10:26|2389.37
21:10:27|2389.37
21:10:29|2389.37
21:10:30|2389.37
21:10:31|2388.06
21:10:32|2388.06
21:10:34|2388.06
21:10:34|2388.06
21:10:35|2388.06
21:10:37|2388.06
21:10:37|2388.06
21:10:39|2388.06
21:10:40|2388.06
21:10:41|2388.06
21:10:42|2388.06
21:10:43|2388.06
21:10:44|2388.06
21:10:45|2388.06
21:10:46|2388.06
21:10:47|2388.06
21:10:48|2388.06
21:10:49|2388.06
21:10:50|2388.06
21:10:51|2388.06
21:10:52|2388.06
21:10:54|2388.06
21:10:54|2388.06
21:10:56|2388.06
21:10:57|2388.06
21:10:58|2388.06
21:10:59|2388.06
21:11:00|2388.06
21:11:02|2388.06
21:11:03|2388.06
21:11:04|2388.06
21:11:04|2388.06
21:11:06|2388.06
21:11:06|2388.06
21:11:07|2388.06
21:11:08|2388.06
21:11:10|2388.06
21:11:10|2388.06
21:11:12|2388.06
21:11:13|2388.06
21:11:14|2388.06
21:11:15|2388.06
21:11:15|2388.06
21:11:16|2388.06
21:11:17|2388.06
21:11:18|2388.06
21:11:20|2388.06
21:11:20|2388.06
21:11:21|2388.06
21:11:23|2388.06
21:11:23|2388.06
21:11:24|2388.06
21:11:26|2388.06
21:11:27|2388.06
21:11:28|2388.06
21:11:29|2388.06
21:11:30|2388.06
21:11:31|2388.06
21:11:33|2388.06
21:11:34|2388.06
21:11:36|2388.06
21:11:36|2388.06
21:11:37|2388.06
21:11:38|2388.06
21:11:39|2388.06
21:11:40|2388.06
21:11:42|2388.06
21:11:43|2388.06
21:11:44|2388.06
21:11:45|2388.06
21:11:45|2388.06
21:11:46|2388.06
21:11:47|2388.06
21:11:49|2388.06
21:11:50|2388.06
21:11:51|2388.06
21:11:51|2388.06
21:11:53|2388.06
21:11:53|2388.06
21:11:55|2388.06
21:11:56|2388.06
21:11:56|2388.06
21:11:57|2388.06
21:11:59|2388.06
21:12:00|2388.06
21:12:01|2388.06
21:12:02|2388.06
21:12:03|2388.06
21:12:05|2388.06
21:12:06|2388.06
21:12:07|2388.06
21:12:07|2388.06
21:12:08|2388.06
21:12:10|2388.06
21:12:11|2388.06
21:12:11|2388.06
21:12:12|2388.06
21:12:14|2388.06
21:12:15|2388.06
21:12:15|2388.06
21:12:17|2388.06
21:12:18|2388.06
21:12:18|2388.06
21:12:20|2388.06
21:12:20|2388.06
21:12:22|2388.06
21:12:23|2388.06
21:12:23|2388.06
21:12:25|2388.06
21:12:25|2388.06
21:12:27|2388.06
21:12:28|2388.06
21:12:29|2388.06
21:12:30|2388.06
21:12:31|2388.06
21:12:32|2388.06
21:12:33|2388.06
21:12:34|2388.06
21:12:36|2388.06
21:12:37|2388.06
21:12:38|2388.06
21:12:39|2388.06
21:12:40|2388.06
21:12:41|2388.06
21:12:42|2388.06
21:12:43|2388.06
21:12:44|2388.06
21:12:46|2388.06
21:12:47|2388.06
21:12:47|2388.06
21:12:48|2388.06
21:12:50|2388.06
21:12:50|2388.06
21:12:51|2388.06
21:12:52|2388.06
21:12:53|2388.06
21:12:54|2388.06
21:12:55|2388.06
21:12:56|2388.06
21:12:58|2388.06
21:12:59|2388.06
21:12:59|2388.06
21:13:00|2388.06
21:13:02|2388.06
21:13:03|2388.06
21:13:04|2388.06
21:13:05|2388.06
21:13:06|2388.06
21:13:07|2388.06
21:13:09|2388.06
21:13:10|2388.06
21:13:10|2388.06
21:13:11|2388.06
21:13:13|2388.06
21:13:14|2388.06
21:13:16|2388.06
21:13:17|2388.06
21:13:17|2388.06
21:13:19|2388.06
21:13:21|2388.06
21:13:22|2388.06
21:13:22|2388.06
21:13:23|2388.06
21:13:25|2388.06
21:13:26|2388.06
21:13:27|2388.06
21:13:28|2388.06
21:13:29|2388.06
21:13:30|2388.06
21:13:31|2388.06
21:13:33|2388.06
21:13:34|2388.06
21:13:35|2388.06
21:13:36|2388.06
21:13:37|2388.06
21:13:39|2388.06
21:13:40|2388.06
21:13:40|2388.06
21:13:41|2388.06
21:13:43|2388.06
21:13:44|2388.06
21:13:45|2388.06
21:13:46|2388.06
21:13:47|2379.65
21:13:48|2379.65
21:13:49|2379.65
21:13:50|2379.65
21:13:51|2379.65
21:13:52|2379.65
21:13:53|2379.65
21:13:54|2379.65
21:13:55|2379.65
21:13:56|2379.65
21:13:57|2379.65
21:13:58|2379.65
21:13:59|2379.65
21:14:01|2379.65
21:14:02|2379.65
21:14:04|2379.65
21:14:04|2379.65
21:14:05|2379.65
21:14:06|2379.65
21:14:09|2379.65
21:14:09|2379.65
21:14:10|2379.65
21:14:11|2379.65
21:14:12|2379.65
21:14:13|2379.65
21:14:14|2379.65
21:14:15|2379.65
21:14:16|2379.65
21:14:17|2379.65
21:14:18|2379.65
21:14:19|2379.65
21:14:20|2379.65
21:14:21|2379.65
21:14:22|2379.65
21:14:23|2379.65
21:14:24|2379.65
21:14:25|2379.65
21:14:26|2379.65
21:14:27|2379.65
21:14:29|2379.65
21:14:30|2379.65
21:14:31|2379.65
21:14:33|2379.65
21:14:33|2379.65
21:14:34|2379.65
21:14:35|2379.65
21:14:36|2379.65
21:14:37|2379.65
21:14:38|2379.65
21:14:39|2379.65
21:14:40|2379.65
21:14:42|2379.65
21:14:43|2379.65
21:14:43|2379.65
21:14:44|2379.65
21:14:46|2379.65
21:14:46|2379.65
21:14:48|2379.65
21:14:49|2379.65
21:14:49|2379.65
21:14:51|2382.78
21:14:52|2382.78
21:14:53|2382.78
21:14:54|2382.78
21:14:55|2382.78
21:14:56|2382.78
21:14:58|2382.78
21:14:58|2382.78
21:14:59|2382.78
21:15:01|2382.78
21:15:02|2382.78
21:15:03|2382.78
21:15:04|2382.78
21:15:06|2382.78
21:15:06|2382.78
21:15:08|2382.78
21:15:09|2382.78
21:15:10|2382.78
21:15:11|2382.78
21:15:13|2382.78
21:15:13|2382.78
21:15:14|2382.78
21:15:15|2382.78
21:15:16|2382.78
21:15:17|2382.78
21:15:18|2382.78
21:15:19|2382.78
21:15:20|2382.78
21:15:21|2382.78
21:15:22|2382.78
21:15:23|2382.78
21:15:24|2382.78
21:15:25|2382.78
21:15:26|2382.78
21:15:27|2382.78
21:15:28|2382.78
21:15:30|2382.78
21:15:31|2382.78
21:15:33|2382.78
21:15:34|2382.78
21:15:36|2382.78
21:15:36|2382.78
21:15:37|2382.78
21:15:38|2382.78
21:15:40|2382.78
21:15:41|2382.78
21:15:42|2382.78
21:15:43|2382.78
21:15:44|2382.78
21:15:45|2382.78
21:15:47|2384.88
21:15:48|2384.88
21:15:49|2378.69
21:15:50|2379.13
21:15:51|2379.13
21:15:52|2379.13
21:15:53|2379.13
21:15:54|2380.18
21:15:55|2380.18
21:15:56|2380.18
21:15:58|2380.18
21:15:59|2380.18
21:16:00|2380.18
21:16:01|2380.18
21:16:02|2380.18
21:16:03|2380.18
21:16:03|2380.18
21:16:04|2380.18
21:16:06|2380.18
21:16:07|2380.18
21:16:07|2380.18
21:16:09|2380.18
21:16:10|2380.18
21:16:11|2380.18
21:16:12|2380.18
21:16:13|2380.18
21:16:14|2380.18
21:16:15|2380.18
21:16:16|2380.18
21:16:17|2380.18
21:16:18|2380.18
21:16:19|2380.18
21:16:20|2380.18
21:16:21|2380.18
21:16:23|2380.18
21:16:23|2380.18
21:16:24|2380.18
21:16:25|2380.18
21:16:26|2380.18
21:16:27|2380.18
21:16:29|2380.18
21:16:29|2380.18
21:16:31|2380.18
21:16:32|2380.18
21:16:33|2380.18
21:16:34|2380.18
21:16:35|2380.18
21:16:36|2380.18
21:16:37|2380.18
21:16:38|2380.18
21:16:39|2380.18
21:16:40|2380.18
21:16:41|2380.18
21:16:43|2380.18
21:16:44|2380.18
21:16:45|2380.18
21:16:46|2380.18
21:16:48|2380.18
21:16:48|2380.18
21:16:50|2380.18
21:16:51|2380.18
21:16:52|2380.18
21:16:53|2381.02
21:16:54|2381.02
21:16:55|2381.02
21:16:56|2381.01
21:16:57|2381.01
21:16:58|2381.01
21:16:59|2381.01
21:17:00|2381.01
21:17:01|2381.01
21:17:02|2381.01
21:17:04|2381.01
21:17:05|2381.01
21:17:06|2381.01
21:17:07|2380.18
21:17:08|2380.18
21:17:09|2380.18
21:17:10|2380.18
21:17:11|2380.18
21:17:12|2380.18
21:17:14|2380.18
21:17:14|2380.18
21:17:16|2380.18
21:17:16|2380.18
21:17:17|2380.18
21:17:18|2380.18
21:17:20|2380.18
21:17:20|2380.18
21:17:21|2380.18
21:17:22|2380.18
21:17:24|2380.18
21:17:24|2380.18
21:17:26|2380.18
21:17:27|2380.18
21:17:28|2380.18
21:17:29|2380.18
21:17:30|2380.18
21:17:32|2380.18
21:17:32|2380.18
21:17:34|2380.18
21:17:35|2380.18
21:17:35|2380.18
21:17:37|2380.18
21:17:38|2380.18
21:17:38|2380.18
21:17:40|2380.18
21:17:41|2380.18
21:17:42|2380.18
21:17:43|2380.18
21:17:44|2380.18
21:17:45|2380.18
21:17:46|2380.18
21:17:47|2380.18
21:17:48|2380.18
21:17:49|2380.18
21:17:51|2380.18
21:17:52|2379.73
21:17:53|2379.73
21:17:54|2379.73
21:17:55|2379.73
21:17:56|2379.73
21:17:57|2379.73
21:17:58|2379.73
21:18:00|2379.73
21:18:00|2379.73
21:18:02|2379.73
21:18:02|2379.73
21:18:03|2379.73
21:18:04|2379.73
21:18:06|2379.73
21:18:07|2379.73
21:18:08|2379.73
21:18:09|2379.73
21:18:10|2379.73
21:18:12|2379.73
21:18:13|2379.73
21:18:14|2379.73
21:18:16|2379.73
21:18:16|2379.73
21:18:17|2379.73
21:18:18|2379.73
21:18:19|2379.73
21:18:21|2379.73
21:18:22|2379.73
21:18:23|2379.73
21:18:24|2379.73
21:18:25|2379.73
21:18:26|2379.73
21:18:27|2379.73
21:18:28|2379.73
21:18:28|2379.73
21:18:30|2379.73
21:18:31|2379.73
21:18:32|2379.73
21:18:34|2379.73
21:18:34|2379.73
21:18:36|2379.73
21:18:36|2379.73
21:18:38|2379.73
21:18:39|2379.73
21:18:40|2375.
21:18:41|2375.
21:18:42|2375.
21:18:44|2375.
21:18:44|2375.
21:18:46|2375.
21:18:47|2375.
21:18:48|2375.
21:18:49|2375.
21:18:51|2375.
21:18:51|2375.
21:18:52|2375.
21:18:53|2375.
21:18:54|2375.
21:18:55|2375.
21:18:56|2375.
21:18:57|2375.
21:18:58|2375.
21:18:59|2375.
21:19:00|2375.
21:19:01|2375.
21:19:02|2375.
21:19:03|2375.
21:19:04|2375.
21:19:06|2375.
21:19:06|2375.
21:19:07|2375.
21:19:08|2375.
21:19:09|2375.
21:19:11|2375.
21:19:11|2375.
21:19:12|2375.
21:19:13|2375.
21:19:14|2375.
21:19:15|2375.
21:19:16|2375.
21:19:17|2375.
21:19:18|2375.
21:19:19|2375.
21:19:20|2375.
21:19:21|2375.
21:19:22|2375.
21:19:23|2375.
21:19:24|2375.
21:19:26|2375.
21:19:27|2375.
21:19:28|2375.
21:19:29|2375.
21:19:30|2375.
21:19:31|2375.23
21:19:32|2375.23
21:19:33|2375.23
21:19:34|2375.23
21:19:35|2375.23
21:19:36|2375.23
21:19:37|2375.23
21:19:38|2375.23
21:19:39|2375.23
21:19:40|2375.23
21:19:41|2375.23
21:19:42|2375.23
21:19:43|2375.23
21:19:45|2375.23
21:19:45|2375.23
21:19:46|2375.23
21:19:47|2375.23
21:19:48|2376.43
21:19:49|2376.43
21:19:50|2376.43
21:19:51|2376.43
21:19:52|2376.43
21:19:53|2375.35
21:19:54|2375.35
21:19:56|2375.35
21:19:56|2375.35
21:19:57|2375.35
21:19:58|2375.35
21:20:00|2375.35
21:20:01|2375.35
21:20:02|2375.35
21:20:03|2375.35
21:20:05|2375.35
21:20:05|2375.35
21:20:06|2375.35
21:20:07|2375.35
21:20:08|2375.35
21:20:09|2375.35
21:20:10|2375.35
21:20:12|2375.35
21:20:13|2375.35
21:20:13|2375.35
21:20:14|2375.35
21:20:15|2378.91
21:20:18|2378.91
21:20:18|2378.91
21:20:19|2378.91
21:20:20|2378.91
21:20:21|2378.91
21:20:22|2378.91
21:20:23|2378.91
21:20:25|2378.91
21:20:25|2378.91
21:20:26|2378.91
21:20:27|2378.91
21:20:28|2378.91
21:20:30|2378.91
21:20:31|2378.91
21:20:32|2378.91
21:20:33|2378.91
21:20:34|2378.91
21:20:36|2378.91
21:20:36|2378.91
21:20:37|2378.91
21:20:38|2378.91
21:20:39|2378.91
21:20:41|2378.91
21:20:41|2378.91
21:20:42|2378.91
21:20:43|2378.91
21:20:45|2378.91
21:20:46|2378.91
21:20:47|2378.91
21:20:48|2378.91
21:20:49|2378.91
21:20:50|2378.91
21:20:52|2378.91
21:20:52|2378.91
21:20:53|2378.91
21:20:54|2378.91
21:20:55|2378.91
21:20:56|2378.91
21:20:58|2378.91
21:20:58|2378.91
21:21:00|2378.91
21:21:02|2378.91
21:21:02|2378.91
21:21:03|2378.91
21:21:04|2378.91
21:21:05|2378.91
21:21:06|2378.91
21:21:07|2378.91
21:21:08|2378.91
21:21:10|2378.91
21:21:11|2378.91
21:21:12|2378.91
21:21:13|2378.91
21:21:14|2378.91
21:21:15|2378.91
21:21:17|2378.91
21:21:17|2378.91
21:21:19|2378.91
21:21:20|2378.91
21:21:21|2378.91
21:21:22|2378.91
21:21:23|2378.91
21:21:24|2378.91
21:21:25|2378.91
21:21:26|2378.91
21:21:27|2378.91
21:21:28|2378.91
21:21:29|2378.91
21:21:30|2378.91
21:21:31|2378.91
21:21:32|2378.91
21:21:33|2378.91
21:21:34|2378.91
21:21:35|2378.91
21:21:36|2378.91
21:21:38|2378.91
21:21:39|2378.91
21:21:40|2378.91
21:21:41|2378.91
21:21:42|2378.91
21:21:43|2378.91
21:21:44|2378.91
21:21:45|2378.91
21:21:46|2378.91
21:21:48|2378.91
21:21:49|2378.91
21:21:50|2378.91
21:21:51|2378.91
21:21:52|2378.91
21:21:54|2378.91
21:21:54|2378.91
21:21:55|2378.91
21:21:56|2376.77
21:21:57|2376.77
21:21:58|2376.77
21:21:59|2376.77
21:22:00|2376.77
21:22:01|2376.77
21:22:02|2376.77
21:22:03|2376.77
21:22:05|2376.77
21:22:06|2376.77
21:22:07|2376.77
21:22:08|2376.77
21:22:09|2376.77
21:22:10|2376.77
21:22:12|2376.77
21:22:12|2376.77
21:22:13|2376.77
21:22:14|2376.77
21:22:16|2376.77
21:22:16|2376.77
21:22:17|2376.77
21:22:18|2376.77
21:22:19|2376.77
21:22:20|2376.77
21:22:21|2376.77
21:22:22|2376.77
21:22:23|2376.77
21:22:24|2376.77
21:22:25|2376.77
21:22:26|2378.88
21:22:27|2378.88
21:22:28|2378.88
21:22:29|2378.88
21:22:30|2378.88
21:22:31|2378.88
21:22:32|2378.88
21:22:33|2378.88
21:22:34|2378.88
21:22:35|2378.88
21:22:37|2378.88
21:22:39|2378.88
21:22:39|2378.88
21:22:40|2378.88
21:22:42|2378.88
21:22:43|2378.88
21:22:44|2378.88
21:22:46|2378.88
21:22:47|2378.88
21:22:49|2378.88
21:22:49|2378.88
21:22:50|2378.88
21:22:51|2378.88
21:22:52|2378.88
21:22:53|2378.88
21:22:54|2378.88
21:22:55|2378.88
21:22:56|2378.88
21:22:57|2378.88
21:22:58|2378.88
21:22:59|2378.88
21:23:00|2378.88
21:23:01|2378.88
21:23:02|2378.88
21:23:04|2378.88
21:23:05|2378.88
21:23:06|2378.88
21:23:08|2378.88
21:23:08|2378.88
21:23:09|2378.88
21:23:11|2378.88
21:23:12|2378.88
21:23:13|2378.88
21:23:14|2378.88
21:23:15|2378.88
21:23:16|2378.88
21:23:17|2378.88
21:23:18|2378.88
21:23:19|2378.88
21:23:20|2378.88
21:23:21|2378.88
21:23:22|2378.88
21:23:23|2378.88
21:23:24|2378.88
21:23:25|2378.88
21:23:26|2378.88
21:23:27|2378.88
21:23:28|2378.88
21:23:29|2378.88
21:23:30|2378.88
21:23:31|2378.88
21:23:33|2378.88
21:23:33|2378.88
21:23:34|2378.88
21:23:36|2378.88
21:23:36|2378.88
21:23:37|2378.88
21:23:39|2378.88
21:23:40|2378.88
21:23:42|2378.88
21:23:42|2378.88
21:23:43|2378.88
21:23:45|2378.88
21:23:45|2378.88
21:23:46|2378.88
21:23:48|2378.88
21:23:48|2378.88
21:23:49|2378.88
21:23:51|2378.88
21:23:51|2378.88
21:23:53|2378.88
21:23:53|2378.88
21:23:54|2378.88
21:23:56|2378.88
21:23:57|2378.88
21:23:58|2378.88
21:23:59|2378.88
21:24:00|2378.88
21:24:02|2378.88
21:24:03|2378.88
21:24:05|2378.88
21:24:06|2378.88
21:24:07|2378.88
21:24:08|2378.88
21:24:09|2378.88
21:24:10|2378.88
21:24:11|2378.88
21:24:12|2378.88
21:24:13|2374.97
21:24:14|2374.97
21:24:15|2373.13
21:24:16|2373.29
21:24:17|2373.29
21:24:18|2373.29
21:24:19|2373.29
21:24:20|2373.29
21:24:21|2373.29
21:24:22|2373.29
21:24:23|2373.29
21:24:24|2372.65
21:24:25|2372.65
21:24:26|2372.65
21:24:27|2372.65
21:24:28|2372.65
21:24:29|2372.65
21:24:30|2372.9
21:24:31|2372.9
21:24:33|2372.9
21:24:33|2372.9
21:24:35|2372.9
21:24:36|2372.9
21:24:36|2372.9
21:24:37|2372.9
21:24:39|2372.9
21:24:41|2372.9
21:24:41|2372.9
21:24:43|2372.9
21:24:44|2372.9
21:24:44|2372.9
21:24:46|2372.9
21:24:47|2372.9
21:24:48|2372.9
21:24:49|2372.9
21:24:50|2372.9
21:24:51|2372.9
21:24:52|2372.9
21:24:53|2372.9
21:24:54|2372.9
21:24:55|2372.9
21:24:56|2372.9
21:24:57|2372.9
21:24:58|2372.9
21:24:59|2372.9
21:25:00|2372.9
21:25:01|2372.9
21:25:02|2372.9
21:25:04|2372.9
21:25:05|2372.9
21:25:05|2372.9
21:25:07|2372.9
21:25:08|2372.9
21:25:09|2372.9
21:25:10|2371.16
21:25:10|2371.16
21:25:12|2371.16
21:25:12|2371.16
21:25:14|2371.16
21:25:15|2371.16
21:25:16|2371.16
21:25:16|2371.16
21:25:18|2371.16
21:25:19|2371.16
21:25:20|2371.16
21:25:20|2371.16
21:25:21|2371.16
21:25:22|2371.16
21:25:24|2371.16
21:25:25|2371.16
21:25:26|2371.16
21:25:26|2371.16
21:25:27|2371.16
21:25:28|2371.16
21:25:29|2371.16
21:25:30|2371.16
21:25:31|2371.16
21:25:32|2371.16
21:25:33|2371.16
21:25:35|2371.16
21:25:36|2371.16
21:25:37|2371.16
21:25:38|2371.16
21:25:40|2371.16
21:25:40|2371.16
21:25:41|2371.16
21:25:43|2371.16
21:25:44|2371.16
21:25:45|2371.16
21:25:46|2371.16
21:25:47|2371.16
21:25:48|2371.16
21:25:49|2371.16
21:25:51|2371.16
21:25:52|2371.16
21:25:52|2371.16
21:25:53|2371.16
21:25:55|2371.16
21:25:55|2371.16
21:25:57|2371.16
21:25:58|2371.16
21:25:59|2371.16
21:26:00|2371.16
21:26:02|2371.16
21:26:03|2371.16
21:26:04|2371.16
21:26:05|2371.16
21:26:06|2371.16
21:26:07|2371.16
21:26:07|2371.16
21:26:09|2371.16
21:26:10|2371.16
21:26:10|2371.16
21:26:12|2371.16
21:26:12|2371.16
21:26:13|2371.16
21:26:14|2371.16
21:26:15|2371.16
21:26:16|2371.16
21:26:17|2371.16
21:26:18|2375.1
21:26:19|2375.1
21:26:20|2375.1
21:26:21|2375.1
21:26:23|2375.1
21:26:23|2375.1
21:26:24|2375.1
21:26:26|2375.1
21:26:26|2375.1
21:26:27|2375.1
21:26:29|2375.1
21:26:30|2375.1
21:26:31|2375.1
21:26:32|2375.1
21:26:33|2375.1
21:26:34|2375.1
21:26:35|2375.1
21:26:37|2375.1
21:26:38|2375.1
21:26:38|2375.1
21:26:39|2375.1
21:26:41|2375.1
21:26:41|2375.1
21:26:43|2375.1
21:26:44|2375.1
21:26:45|2375.1
21:26:46|2375.1
21:26:47|2375.1
21:26:48|2375.1
21:26:49|2375.1
21:26:50|2375.1
21:26:51|2375.1
21:26:52|2375.1
21:26:53|2375.1
21:26:54|2375.1
21:26:55|2375.1
21:26:56|2375.1
21:26:57|2375.1
21:26:59|2375.1
21:26:59|2375.1
21:27:01|2375.1
21:27:02|2375.1
21:27:02|2375.1
21:27:05|2375.1
21:27:05|2375.1
21:27:07|2375.1
21:27:07|2375.1
21:27:10|2375.1
21:27:10|2375.1
21:27:11|2375.1
21:27:12|2375.1
21:27:13|2375.1
21:27:14|2375.1
21:27:16|2375.1
21:27:18|2375.1
21:27:18|2375.1
21:27:19|2375.1
21:27:20|2375.1
21:27:21|2375.1
21:27:22|2375.1
21:27:23|2375.1
21:27:24|2375.1
21:27:25|2375.1
21:27:26|2375.1
21:27:27|2375.1
21:27:28|2375.1
21:27:29|2375.1
21:27:30|2375.1
21:27:31|2375.1
21:27:32|2375.1
21:27:33|2375.1
21:27:34|2375.1
21:27:35|2375.1
21:27:36|2375.1
21:27:37|2375.1
21:27:38|2373.09
21:27:39|2373.09
21:27:40|2373.09
21:27:41|2373.09
21:27:42|2373.09
21:27:43|2373.09
21:27:44|2373.09
21:27:45|2373.09
21:27:47|2373.09
21:27:48|2373.09
21:27:48|2373.09
21:27:50|2373.09
21:27:52|2373.09
21:27:52|2373.09
21:27:54|2373.09
21:27:55|2373.09
21:27:56|2373.09
21:27:57|2373.09
21:27:57|2373.09
21:27:59|2373.09
21:28:00|2373.09
21:28:01|2373.84
21:28:02|2373.84
21:28:03|2373.84
21:28:03|2373.84
21:28:06|2373.84
21:28:06|2373.84
21:28:07|2373.84
21:28:08|2373.84
21:28:09|2373.84
21:28:10|2373.84
21:28:12|2373.84
21:28:13|2373.84
21:28:14|2373.84
21:28:16|2373.84
21:28:16|2373.84
21:28:17|2373.84
21:28:18|2373.84
21:28:20|2373.84
21:28:20|2373.84
21:28:22|2373.84
21:28:22|2373.84
21:28:24|2373.84
21:28:24|2373.84
21:28:26|2373.84
21:28:27|2373.84
21:28:27|2373.84
21:28:29|2370.89
21:28:29|2370.89
21:28:30|2370.89
21:28:31|2370.89
21:28:32|2370.89
21:28:34|2370.89
21:28:36|2370.89
21:28:36|2370.89
21:28:37|2370.89
21:28:38|2370.89
21:28:39|2370.89
21:28:40|2370.89
21:28:41|2374.5
21:28:42|2374.16
21:28:43|2374.16
21:28:44|2374.16
21:28:45|2374.16
21:28:46|2374.16
21:28:47|2374.16
21:28:48|2374.16
21:28:49|2374.16
21:28:50|2374.16
21:28:52|2374.16
21:28:54|2374.16
21:28:55|2374.16
21:28:55|2374.16
21:28:57|2374.16
21:28:58|2374.16
21:28:58|2374.16
21:29:00|2374.16
21:29:01|2374.16
21:29:02|2374.16
21:29:04|2374.16
21:29:04|2374.16
21:29:06|2373.23
21:29:07|2373.23
21:29:08|2373.23
21:29:09|2373.23
21:29:09|2373.23
21:29:11|2373.23
21:29:11|2373.23
21:29:13|2373.23
21:29:14|2373.23
21:29:16|2373.23
21:29:16|2373.23
21:29:17|2373.23
21:29:18|2373.23
21:29:19|2373.23
21:29:20|2373.23
21:29:21|2373.23
21:29:22|2373.23
21:29:23|2373.23
21:29:24|2373.23
21:29:25|2373.23
21:29:26|2373.23
21:29:27|2373.23
21:29:28|2373.23
21:29:29|2373.23
21:29:30|2373.23
21:29:31|2373.23
21:29:32|2373.23
21:29:33|2373.23
21:29:34|2373.23
21:29:35|2373.23
21:29:36|2373.23
21:29:37|2373.23
21:29:38|2373.23
21:29:39|2373.23
21:29:40|2373.23
21:29:41|2373.23
21:29:42|2373.23
21:29:44|2373.23
21:29:45|2370.
21:29:47|2368.21
21:29:47|2368.21
21:29:48|2368.21
21:29:49|2368.21
21:29:50|2368.21
21:29:52|2367.94
21:29:53|2367.94
21:29:55|2366.
21:29:55|2366.
21:29:56|2365.57
21:29:57|2365.23
21:29:58|2365.23
21:29:59|2365.23
21:30:00|2365.23
21:30:01|2365.23
21:30:02|2365.23
21:30:03|2365.23
21:30:05|2365.23
21:30:06|2365.23
21:30:07|2365.23
21:30:07|2365.23
21:30:09|2365.23
21:30:10|2365.23
21:30:11|2365.23
21:30:12|2365.23
21:30:14|2365.23
21:30:14|2365.23
21:30:16|2365.23
21:30:17|2365.23
21:30:18|2365.23
21:30:19|2365.23
21:30:19|2365.23
21:30:20|2365.23
21:30:22|2365.23
21:30:22|2365.23
21:30:24|2365.23
21:30:25|2365.23
21:30:26|2365.23
21:30:26|2365.23
21:30:27|2365.23
21:30:29|2365.23
21:30:30|2365.23
21:30:31|2365.23
21:30:31|2365.23
21:30:33|2365.23
21:30:34|2365.23
21:30:34|2365.23
21:30:35|2365.23
21:30:38|2365.23
21:30:38|2365.23
21:30:39|2365.23
21:30:40|2365.23
21:30:41|2365.23
21:30:42|2365.23
21:30:43|2365.23
21:30:45|2368.35
21:30:47|2368.35
21:30:48|2370.17
21:30:49|2370.17
21:30:50|2370.17
21:30:51|2370.17
21:30:52|2370.17
21:30:53|2370.17
21:30:54|2370.17
21:30:55|2370.17
21:30:57|2370.17
21:30:57|2370.17
21:30:58|2370.17
21:30:59|2370.17
21:31:01|2370.17
21:31:01|2370.17
21:31:03|2370.17
21:31:04|2370.17
21:31:05|2370.17
21:31:06|2371.16
21:31:08|2371.16
21:31:08|2371.16
21:31:09|2371.16
21:31:10|2371.16
21:31:11|2371.16
21:31:12|2371.16
21:31:14|2371.16
21:31:15|2371.16
21:31:16|2371.16
21:31:17|2371.16
21:31:18|2371.16
21:31:19|2371.16
21:31:20|2371.16
21:31:20|2371.16
21:31:22|2371.16
21:31:23|2371.16
21:31:23|2371.01
21:31:25|2371.01
21:31:26|2371.01
21:31:27|2371.01
21:31:29|2371.01
21:31:29|2371.01
21:31:30|2371.01
21:31:31|2371.01
21:31:32|2370.25
21:31:33|2370.25
21:31:34|2370.25
21:31:35|2370.25
21:31:36|2370.25
21:31:37|2370.25
21:31:38|2370.25
21:31:39|2370.25
21:31:40|2370.25
21:31:41|2370.25
21:31:42|2370.25
21:31:43|2370.25
21:31:44|2370.25
21:31:45|2370.25
21:31:46|2370.25
21:31:47|2370.25
21:31:49|2370.25
21:31:50|2370.25
21:31:51|2370.25
21:31:51|2370.25
21:31:53|2370.25
21:31:54|2370.25
21:31:56|2370.25
21:31:57|2370.25
21:31:58|2370.25
21:32:00|2370.25
21:32:00|2370.25
21:32:01|2370.25
21:32:02|2370.25
21:32:03|2370.25
21:32:04|2370.25
21:32:06|2370.25
21:32:07|2370.25
21:32:08|2370.25
21:32:09|2370.25
21:32:10|2370.25
21:32:12|2370.25
21:32:12|2370.25
21:32:14|2370.25
21:32:15|2370.25
21:32:16|2370.25
21:32:17|2370.25
21:32:18|2370.25
21:32:19|2370.25
21:32:20|2370.25
21:32:21|2370.25
21:32:22|2370.25
21:32:24|2370.25
21:32:24|2370.25
21:32:25|2370.25
21:32:26|2370.25
21:32:28|2370.25
21:32:28|2370.25
21:32:30|2370.25
21:32:30|2370.25
21:32:32|2370.25
21:32:32|2370.25
21:32:35|2370.25
21:32:35|2370.25
21:32:36|2370.25
21:32:37|2370.25
21:32:38|2368.22
21:32:39|2368.22
21:32:40|2371.39
21:32:41|2371.39
21:32:42|2371.39
21:32:43|2371.39
21:32:44|2371.39
21:32:45|2371.39
21:32:46|2371.39
21:32:47|2371.39
21:32:48|2371.39
21:32:49|2371.39
21:32:50|2371.39
21:32:51|2371.39
21:32:52|2371.39
21:32:53|2371.39
21:32:54|2371.39
21:32:56|2371.39
21:32:58|2371.39
21:32:58|2371.39
21:32:59|2371.39
21:33:00|2371.39
21:33:01|2371.39
21:33:02|2371.39
21:33:04|2371.39
21:33:06|2371.39
21:33:07|2371.39
21:33:08|2371.39
21:33:10|2371.39
21:33:10|2371.39
21:33:11|2371.39
21:33:12|2371.39
21:33:13|2371.39
21:33:14|2371.39
21:33:15|2371.39
21:33:16|2371.39
21:33:17|2371.39
21:33:19|2371.39
21:33:20|2371.39
21:33:20|2371.39
21:33:21|2371.39
21:33:23|2371.39
21:33:24|2371.39
21:33:25|2371.39
21:33:26|2371.39
21:33:27|2371.39
21:33:28|2371.39
21:33:30|2371.39
21:33:30|2371.39
21:33:31|2371.39
21:33:32|2371.39
21:33:33|2371.39
21:33:34|2371.39
21:33:35|2371.39
21:33:37|2371.39
21:33:38|2371.39
21:33:39|2371.39
21:33:40|2371.39
21:33:41|2371.39
21:33:42|2371.39
21:33:43|2371.39
21:33:44|2371.39
21:33:45|2371.39
21:33:46|2371.39
21:33:47|2371.39
21:33:49|2371.39
21:33:50|2371.39
21:33:50|2371.39
21:33:51|2371.39
21:33:53|2371.39
21:33:55|2371.39
21:33:55|2371.39
21:33:56|2371.39
21:33:57|2371.39
21:33:58|2371.39
21:33:59|2371.39
21:34:00|2371.39
21:34:02|2371.39
21:34:03|2371.39
21:34:03|2371.39
21:34:06|2369.09
21:34:06|2369.09
21:34:07|2369.09
21:34:08|2369.09
21:34:09|2369.09
21:34:10|2369.09
21:34:11|2369.09
21:34:12|2369.09
21:34:13|2369.09
21:34:14|2369.09
21:34:15|2369.09
21:34:17|2369.09
21:34:18|2369.09
21:34:19|2369.09
21:34:21|2369.09
21:34:21|2369.09
21:34:22|2369.09
21:34:23|2369.09
21:34:24|2367.77
21:34:25|2367.77
21:34:26|2367.77
21:34:27|2367.77
21:34:29|2367.77
21:34:29|2367.77
21:34:31|2367.77
21:34:32|2367.77
21:34:33|2367.77
21:34:33|2367.77
21:34:35|2367.77
21:34:36|2367.77
21:34:36|2367.77
21:34:37|2367.77
21:34:39|2367.77
21:34:39|2367.77
21:34:40|2367.77
21:34:42|2367.77
21:34:43|2367.77
21:34:43|2367.77
21:34:46|2367.77
21:34:46|2367.77
21:34:47|2367.77
21:34:48|2367.77
21:34:50|2367.77
21:34:51|2367.77
21:34:52|2367.77
21:34:53|2367.77
21:34:54|2367.77
21:34:55|2367.77
21:34:56|2367.77
21:34:57|2367.77
21:34:59|2367.77
21:35:00|2367.77
21:35:01|2367.77
21:35:01|2367.77
21:35:03|2367.77
21:35:03|2367.77
21:35:05|2367.77
21:35:07|2367.77
21:35:07|2367.77
21:35:08|2367.77
21:35:09|2367.77
21:35:10|2367.77
21:35:11|2367.77
21:35:12|2367.77
21:35:14|2367.77
21:35:15|2367.77
21:35:16|2367.77
21:35:16|2368.88
21:35:18|2368.88
21:35:18|2368.88
21:35:21|2368.88
21:35:21|2368.88
21:35:22|2368.88
21:35:23|2368.88
21:35:24|2368.88
21:35:26|2368.88
21:35:27|2368.88
21:35:28|2368.88
21:35:28|2368.88
21:35:30|2368.88
21:35:31|2369.69
21:35:32|2369.69
21:35:32|2369.69
21:35:34|2369.69
21:35:35|2369.69
21:35:35|2369.69
21:35:37|2369.69
21:35:37|2369.69
21:35:39|2369.69
21:35:39|2369.69
21:35:41|2369.69
21:35:42|2369.69
21:35:43|2369.69
21:35:43|2369.69
21:35:44|2369.69
21:35:45|2369.69
21:35:46|2369.69
21:35:48|2369.69
21:35:49|2369.69
21:35:50|2369.69
21:35:50|2369.69
21:35:51|2369.69
21:35:53|2369.69
21:35:54|2369.69
21:35:56|2369.69
21:35:56|2369.69
21:35:57|2369.69
21:35:58|2369.69
21:35:59|2369.
21:36:01|2371.61
21:36:03|2371.62
21:36:04|2371.62
21:36:05|2371.62
21:36:06|2371.62
21:36:08|2371.62
21:36:08|2371.62
21:36:09|2371.62
21:36:10|2371.62
21:36:11|2371.62
21:36:12|2371.62
21:36:13|2371.62
21:36:14|2371.62
21:36:15|2371.62
21:36:16|2371.62
21:36:17|2371.62
21:36:18|2371.62
21:36:19|2371.62
21:36:20|2371.62
21:36:21|2371.62
21:36:22|2371.62
21:36:23|2371.62
21:36:24|2371.62
21:36:25|2371.62
21:36:26|2371.62
21:36:27|2371.62
21:36:28|2371.62
21:36:29|2371.62
21:36:30|2371.62
21:36:31|2371.62
21:36:32|2371.62
21:36:33|2371.62
21:36:34|2371.62
21:36:35|2371.62
21:36:36|2371.62
21:36:37|2371.62
21:36:38|2372.99
21:36:39|2372.99
21:36:40|2372.99
21:36:41|2372.99
21:36:42|2372.99
21:36:43|2372.99
21:36:44|2372.99
21:36:45|2372.99
21:36:46|2372.99
21:36:47|2372.99
21:36:49|2372.99
21:36:49|2372.99
21:36:51|2372.99
21:36:51|2372.99
21:36:52|2372.99
21:36:54|2372.99
21:36:55|2372.99
21:36:56|2372.99
21:36:57|2372.99
21:36:58|2372.99
21:37:00|2372.99
21:37:00|2372.99
21:37:02|2372.99
21:37:03|2372.99
21:37:04|2372.99
21:37:04|2372.99
21:37:06|2372.99
21:37:08|2372.99
21:37:08|2372.99
21:37:09|2372.99
21:37:10|2372.99
21:37:11|2372.99
21:37:12|2372.99
21:37:13|2372.99
21:37:14|2372.99
21:37:15|2372.99
21:37:16|2367.36
21:37:17|2367.36
21:37:19|2367.36
21:37:20|2367.36
21:37:22|2367.36
21:37:22|2367.36
21:37:23|2367.36
21:37:24|2367.36
21:37:25|2367.36
21:37:26|2367.36
21:37:27|2367.36
21:37:28|2367.36
21:37:29|2367.36
21:37:30|2367.36
21:37:31|2367.36
21:37:32|2367.36
21:37:34|2367.36
21:37:35|2367.36
21:37:35|2367.36
21:37:37|2367.36
21:37:38|2367.36
21:37:39|2367.36
21:37:39|2367.36
21:37:41|2367.36
21:37:41|2360.36
21:37:43|2361.
21:37:45|2358.28
21:37:45|2358.29
21:37:46|2358.29
21:37:47|2361.01
21:37:48|2361.01
21:37:49|2361.01
21:37:51|2361.01
21:37:52|2361.01
21:37:53|2361.01
21:37:53|2361.01
21:37:56|2361.01
21:37:56|2361.01
21:37:57|2361.01
21:37:59|2361.01
21:38:00|2361.01
21:38:00|2361.01
21:38:01|2361.01
21:38:04|2361.01
21:38:04|2361.01
21:38:06|2361.01
21:38:06|2361.01
21:38:09|2361.01
21:38:09|2361.01
21:38:10|2361.01
21:38:11|2361.01
21:38:12|2361.01
21:38:13|2361.01
21:38:14|2361.01
21:38:15|2361.01
21:38:16|2361.01
21:38:17|2363.86
21:38:18|2363.86
21:38:19|2361.29
21:38:21|2361.29
21:38:21|2361.29
21:38:23|2361.29
21:38:24|2363.31
21:38:24|2363.81
21:38:26|2363.81
21:38:27|2363.81
21:38:29|2363.81
21:38:29|2363.81
21:38:30|2363.45
21:38:31|2363.45
21:38:33|2363.91
21:38:34|2363.91
21:38:35|2363.91
21:38:36|2364.33
21:38:37|2364.33
21:38:38|2364.33
21:38:39|2363.38
21:38:40|2363.38
21:38:41|2363.38
21:38:42|2363.38
21:38:43|2363.38
21:38:44|2363.38
21:38:45|2363.38
21:38:46|2363.38
21:38:47|2363.38
21:38:48|2363.38
21:38:49|2363.38
21:38:50|2363.38
21:38:51|2363.38
21:38:52|2363.38
21:38:54|2363.38
21:38:54|2363.38
21:38:56|2363.38
21:38:57|2363.38
21:38:58|2363.38
21:38:59|2363.38
21:39:00|2363.38
21:39:02|2363.38
21:39:03|2363.38
21:39:05|2363.38
21:39:06|2363.38
21:39:07|2363.38
21:39:08|2363.38
21:39:09|2363.38
21:39:10|2363.38
21:39:12|2363.38
21:39:12|2363.38
21:39:14|2363.38
21:39:15|2363.38
21:39:15|2363.38
21:39:16|2363.38
21:39:18|2363.38
21:39:19|2363.38
21:39:19|2363.38
21:39:21|2363.38
21:39:21|2363.38
21:39:22|2363.38
21:39:23|2363.38
21:39:24|2363.38
21:39:25|2363.38
21:39:26|2363.38
21:39:28|2363.38
21:39:29|2363.38
21:39:30|2363.38
21:39:31|2363.38
21:39:32|2363.38
21:39:33|2363.38
21:39:35|2363.38
21:39:36|2363.38
21:39:37|2363.38
21:39:38|2363.38
21:39:39|2363.38
21:39:40|2361.99
21:39:41|2360.25
21:39:42|2360.25
21:39:43|2360.25
21:39:45|2360.25
21:39:45|2360.25
21:39:46|2360.25
21:39:48|2360.25
21:39:48|2360.25
21:39:49|2360.25
21:39:50|2357.14
21:39:52|2355.89
21:39:53|2355.89
21:39:54|2355.89
21:39:55|2355.89
21:39:56|2355.89
21:39:57|2355.89
21:39:58|2355.89
21:39:59|2355.89
21:40:00|2355.89
21:40:01|2355.89
21:40:02|2355.89
21:40:04|2355.89
21:40:05|2355.89
21:40:07|2355.89
21:40:07|2355.89
21:40:08|2355.89
21:40:10|2355.89
21:40:11|2355.89
21:40:12|2355.89
21:40:14|2355.89
21:40:15|2355.89
21:40:15|2356.39
21:40:16|2356.39
21:40:17|2356.39
21:40:18|2356.39
21:40:20|2354.05
21:40:20|2354.05
21:40:21|2354.05
21:40:23|2354.05
21:40:23|2355.92
21:40:25|2355.92
21:40:26|2355.24
21:40:26|2355.24
21:40:28|2355.24
21:40:28|2355.24
21:40:30|2355.89
21:40:31|2355.89
21:40:32|2355.89
21:40:33|2355.89
21:40:34|2355.89
21:40:35|2355.89
21:40:37|2355.89
21:40:38|2355.89
21:40:39|2355.89
21:40:40|2355.89
21:40:41|2355.89
21:40:41|2355.89
21:40:42|2355.89
21:40:44|2355.89
21:40:44|2355.89
21:40:45|2355.89
21:40:47|2355.89
21:40:47|2355.89
21:40:48|2353.93
21:40:49|2353.93
21:40:50|2353.93
21:40:51|2353.93
21:40:53|2353.93
21:40:53|2353.93
21:40:54|2353.93
21:40:56|2353.93
21:40:57|2353.93
21:40:58|2353.93
21:40:59|2351.61
21:41:01|2351.61
21:41:02|2351.61
21:41:03|2351.61
21:41:04|2351.61
21:41:06|2351.61
21:41:07|2351.61
21:41:08|2351.61
21:41:09|2351.61
21:41:11|2351.61
21:41:12|2351.61
21:41:12|2352.6
21:41:13|2352.6
21:41:14|2352.6
21:41:15|2352.6
21:41:16|2352.6
21:41:18|2352.6
21:41:19|2352.6
21:41:20|2352.6
21:41:21|2352.6
21:41:22|2352.6
21:41:23|2352.6
21:41:24|2352.6
21:41:25|2352.6
21:41:26|2352.6
21:41:27|2352.6
21:41:28|2353.
21:41:29|2353.
21:41:31|2353.
21:41:31|2353.
21:41:32|2353.
21:41:33|2353.
21:41:35|2353.
21:41:36|2353.
21:41:37|2353.
21:41:38|2353.
21:41:39|2353.
21:41:40|2353.
21:41:41|2353.
21:41:42|2353.
21:41:43|2353.
21:41:44|2353.
21:41:45|2353.
21:41:46|2353.
21:41:47|2353.
21:41:48|2353.
21:41:49|2353.
21:41:50|2353.
21:41:52|2353.
21:41:52|2353.
21:41:53|2353.
21:41:55|2353.
21:41:57|2353.
21:41:58|2353.
21:41:59|2353.
21:42:01|2353.
21:42:01|2353.
21:42:02|2353.
21:42:04|2353.
21:42:05|2353.
21:42:07|2353.
21:42:08|2353.
21:42:10|2353.
21:42:10|2353.
21:42:12|2353.
21:42:13|2353.
21:42:14|2353.
21:42:15|2353.
21:42:16|2353.
21:42:17|2353.
21:42:17|2353.
21:42:19|2353.
21:42:19|2353.
21:42:21|2353.
21:42:22|2353.
21:42:22|2353.
21:42:24|2351.47
21:42:25|2350.31
21:42:25|2350.31
21:42:27|2350.31
21:42:27|2350.31
21:42:29|2349.
21:42:30|2347.05
21:42:31|2345.
21:42:32|2344.45
21:42:33|2342.85
21:42:34|2342.
21:42:35|2340.72
21:42:35|2340.86
21:42:36|2343.21
21:42:38|2345.35
21:42:39|2348.5
21:42:40|2349.72
21:42:41|2348.03
21:42:42|2350.11
21:42:43|2348.58
21:42:44|2348.58
21:42:45|2348.58
21:42:46|2348.15
21:42:47|2348.15
21:42:48|2347.81
21:42:48|2347.81
21:42:49|2347.81
21:42:51|2347.81
21:42:52|2347.81
21:42:53|2347.81
21:42:53|2343.58
21:42:54|2341.79
21:42:55|2341.79
21:42:58|2341.79
21:42:59|2341.79
21:43:00|2340.72
21:43:01|2342.18
21:43:02|2344.05
21:43:03|2342.05
21:43:04|2342.51
21:43:06|2345.63
21:43:07|2345.51
21:43:08|2345.51
21:43:09|2346.61
21:43:10|2346.61
21:43:11|2346.61
21:43:12|2346.61
21:43:13|2346.61
21:43:14|2346.61
21:43:15|2343.54
21:43:16|2345.38
21:43:17|2345.38
21:43:18|2345.38
21:43:20|2345.38
21:43:20|2345.38
21:43:21|2345.38
21:43:22|2345.38
21:43:23|2345.38
21:43:25|2345.38
21:43:26|2345.38
21:43:27|2345.38
21:43:28|2345.38
21:43:29|2345.38
21:43:30|2345.38
21:43:32|2345.38
21:43:32|2340.71
21:43:33|2340.71
21:43:34|2340.71
21:43:36|2340.71
21:43:36|2340.71
21:43:38|2340.71
21:43:38|2340.71
21:43:39|2340.71
21:43:41|2340.71
21:43:41|2340.71
21:43:43|2340.71
21:43:43|2338.98
21:43:45|2338.98
21:43:45|2338.98
21:43:46|2338.98
21:43:48|2338.98
21:43:49|2338.98
21:43:50|2338.98
21:43:51|2338.98
21:43:52|2338.98
21:43:52|2338.98
21:43:53|2338.98
21:43:54|2338.98
21:43:55|2338.98
21:43:56|2338.98
21:43:58|2338.98
21:43:59|2338.98
21:44:00|2340.69
21:44:01|2340.69
21:44:02|2340.69
21:44:03|2340.69
21:44:05|2340.69
21:44:05|2340.69
21:44:06|2340.69
21:44:08|2340.69
21:44:09|2340.69
21:44:10|2340.69
21:44:11|2340.69
21:44:12|2340.69
21:44:13|2340.69
21:44:14|2340.69
21:44:15|2340.69
21:44:16|2340.69
21:44:17|2340.69
21:44:18|2340.69
21:44:19|2340.69
21:44:20|2340.69
21:44:21|2340.69
21:44:22|2340.69
21:44:23|2340.69
21:44:24|2340.69
21:44:25|2340.69
21:44:26|2342.42
21:44:27|2342.42
21:44:28|2342.42
21:44:29|2342.42
21:44:30|2342.42
21:44:31|2342.42
21:44:32|2342.42
21:44:33|2342.42
21:44:34|2342.42
21:44:35|2342.42
21:44:36|2342.42
21:44:37|2342.42
21:44:38|2342.42
21:44:39|2342.42
21:44:40|2342.42
21:44:41|2342.42
21:44:42|2342.42
21:44:43|2342.42
21:44:44|2342.42
21:44:45|2342.42
21:44:46|2342.42
21:44:47|2342.42
21:44:48|2342.42
21:44:49|2342.42
21:44:50|2342.42
21:44:51|2342.42
21:44:52|2342.42
21:44:53|2342.42
21:44:54|2342.42
21:44:55|2342.42
21:44:56|2342.42
21:44:57|2342.42
21:44:58|2342.42
21:44:59|2342.42
21:45:00|2342.42
21:45:01|2342.42
21:45:03|2342.42
21:45:04|2342.42
21:45:05|2342.42
21:45:06|2342.42
21:45:08|2342.42
21:45:09|2342.42
21:45:10|2342.42
21:45:11|2342.42
21:45:12|2342.42
21:45:13|2342.42
21:45:14|2342.42
21:45:16|2342.42
21:45:16|2342.42
21:45:17|2351.79
21:45:19|2351.79
21:45:20|2351.79
21:45:21|2351.79
21:45:22|2351.79
21:45:23|2351.79
21:45:24|2351.79
21:45:25|2351.79
21:45:26|2351.79
21:45:27|2351.79
21:45:28|2351.79
21:45:29|2351.79
21:45:30|2355.41
21:45:31|2355.41
21:45:32|2355.86
21:45:33|2355.86
21:45:34|2355.86
21:45:35|2355.86
21:45:36|2355.86
21:45:37|2355.86
21:45:38|2355.86
21:45:40|2355.89
21:45:41|2355.89
21:45:41|2355.89
21:45:42|2355.89
21:45:43|2356.17
21:45:44|2356.21
21:45:46|2356.21
21:45:46|2356.21
21:45:48|2356.21
21:45:48|2358.9
21:45:49|2358.9
21:45:50|2358.9
21:45:51|2358.9
21:45:52|2358.9
21:45:53|2358.9
21:45:55|2358.9
21:45:55|2358.9
21:45:56|2358.9
21:45:57|2358.9
21:45:58|2358.9
21:45:59|2358.9
21:46:01|2358.9
21:46:02|2358.9
21:46:03|2358.9
21:46:04|2358.9
21:46:06|2358.9
21:46:07|2358.9
21:46:08|2358.9
21:46:09|2358.9
21:46:10|2361.
21:46:11|2361.
21:46:12|2361.
21:46:13|2361.
21:46:14|2361.
21:46:15|2361.
21:46:16|2361.
21:46:17|2361.
21:46:18|2363.22
21:46:20|2364.35
21:46:21|2364.35
21:46:22|2364.54
21:46:22|2364.54
21:46:24|2365.23
21:46:25|2365.23
21:46:26|2366.
21:46:26|2366.
21:46:28|2366.
21:46:29|2366.
21:46:30|2366.
21:46:30|2366.
21:46:32|2367.74
21:46:33|2369.13
21:46:34|2369.13
21:46:35|2369.13
21:46:35|2369.13
21:46:36|2369.13
21:46:38|2369.13
21:46:38|2369.13
21:46:40|2369.13
21:46:41|2369.13
21:46:41|2369.13
21:46:42|2369.13
21:46:43|2369.13
21:46:45|2369.13
21:46:46|2369.13
21:46:46|2369.13
21:46:48|2369.13
21:46:48|2369.13
21:46:50|2369.13
21:46:51|2369.13
21:46:51|2369.13
21:46:53|2367.97
21:46:54|2367.97
21:46:54|2366.75
21:46:56|2367.76
21:46:57|2367.76
21:46:58|2367.76
21:46:59|2367.76
21:46:59|2367.76
21:47:01|2367.76
21:47:02|2367.76
21:47:04|2367.76
21:47:05|2367.76
21:47:06|2367.76
21:47:08|2367.76
21:47:09|2367.76
21:47:10|2367.76
21:47:11|2367.76
21:47:11|2367.76
21:47:13|2367.76
21:47:14|2367.76
21:47:15|2367.76
21:47:16|2367.76
21:47:17|2367.76
21:47:17|2367.76
21:47:19|2367.76
21:47:19|2362.19
21:47:21|2362.19
21:47:23|2362.19
21:47:23|2362.19
21:47:24|2362.19
21:47:25|2362.19
21:47:26|2362.19
21:47:27|2362.19
21:47:28|2362.19
21:47:29|2362.19
21:47:30|2362.19
21:47:32|2362.19
21:47:32|2362.19
21:47:33|2355.89
21:47:34|2355.89
21:47:35|2355.89
21:47:36|2355.89
21:47:37|2355.89
21:47:38|2355.89
21:47:39|2355.89
21:47:41|2355.89
21:47:43|2355.89
21:47:43|2355.89
21:47:44|2355.89
21:47:45|2355.89
21:47:46|2355.89
21:47:47|2355.89
21:47:48|2355.89
21:47:49|2355.89
21:47:50|2355.89
21:47:51|2355.89
21:47:52|2355.89
21:47:54|2355.89
21:47:54|2355.89
21:47:55|2355.89
21:47:56|2355.89
21:47:57|2355.89
21:47:58|2355.89
21:47:59|2355.89
21:48:00|2355.89
21:48:01|2355.89
21:48:02|2355.89
21:48:03|2355.89
21:48:04|2355.89
21:48:05|2355.89
21:48:07|2355.89
21:48:08|2355.89
21:48:09|2355.89
21:48:10|2355.89
21:48:12|2355.89
21:48:12|2355.89
21:48:13|2355.89
21:48:14|2352.44
21:48:15|2352.44
21:48:16|2352.44
21:48:17|2352.44
21:48:18|2352.44
21:48:19|2352.44
21:48:20|2352.53
21:48:21|2352.53
21:48:22|2351.47
21:48:23|2351.47
21:48:24|2351.47
21:48:25|2351.47
21:48:26|2351.47
21:48:27|2351.47
21:48:29|2351.47
21:48:29|2349.58
21:48:30|2349.58
21:48:31|2348.
21:48:32|2348.
21:48:34|2348.
21:48:34|2348.26
21:48:35|2348.26
21:48:36|2351.32
21:48:37|2351.32
21:48:39|2351.32
21:48:39|2351.32
21:48:40|2351.32
21:48:41|2351.32
21:48:42|2351.32
21:48:43|2351.32
21:48:44|2351.32
21:48:45|2351.32
21:48:46|2351.32
21:48:47|2351.32
21:48:49|2351.32
21:48:50|2351.32
21:48:51|2351.32
21:48:52|2351.32
21:48:53|2351.32
21:48:54|2351.32
21:48:55|2351.32
21:48:56|2351.32
21:48:57|2351.32
21:48:58|2351.32
21:48:59|2352.69
21:49:00|2352.69
21:49:01|2352.69
21:49:02|2352.69
21:49:04|2352.69
21:49:04|2352.69
21:49:06|2352.69
21:49:07|2357.62
21:49:08|2357.62
21:49:09|2359.66
21:49:10|2359.66
21:49:12|2359.66
21:49:12|2359.66
21:49:14|2357.61
21:49:15|2357.61
21:49:17|2357.61
21:49:17|2357.61
21:49:19|2357.61
21:49:19|2357.61
21:49:20|2357.61
21:49:21|2357.61
21:49:22|2357.61
21:49:23|2357.61
21:49:25|2357.61
21:49:25|2357.61
21:49:27|2357.61
21:49:28|2357.61
21:49:29|2357.61
21:49:30|2357.61
21:49:31|2357.61
21:49:31|2357.61
21:49:32|2357.61
21:49:33|2357.61
21:49:35|2357.61
21:49:36|2357.61
21:49:37|2357.61
21:49:38|2357.61
21:49:39|2357.61
21:49:41|2357.61
21:49:42|2357.61
21:49:43|2357.61
21:49:44|2357.61
21:49:45|2357.61
21:49:46|2357.61
21:49:47|2357.61
21:49:48|2357.61
21:49:49|2357.61
21:49:50|2357.61
21:49:51|2357.61
21:49:52|2357.61
21:49:53|2357.61
21:49:54|2357.61
21:49:55|2357.61
21:49:56|2357.61
21:49:57|2357.61
21:49:58|2357.61
21:49:59|2357.61
21:50:00|2357.61
21:50:01|2357.61
21:50:02|2357.61
21:50:03|2357.61
21:50:05|2357.61
21:50:06|2357.61
21:50:06|2357.61
21:50:08|2357.61
21:50:08|2357.61
21:50:10|2357.61
21:50:11|2357.61
21:50:12|2358.38
21:50:13|2358.38
21:50:15|2358.38
21:50:15|2358.38
21:50:16|2358.38
21:50:18|2358.38
21:50:19|2358.38
21:50:20|2358.38
21:50:21|2358.38
21:50:22|2358.38
21:50:23|2358.38
21:50:24|2358.38
21:50:25|2358.38
21:50:26|2358.38
21:50:28|2358.38
21:50:29|2358.38
21:50:29|2358.38
21:50:31|2358.38
21:50:31|2358.38
21:50:34|2358.38
21:50:34|2358.38
21:50:35|2358.38
21:50:36|2358.38
21:50:37|2358.38
21:50:38|2358.38
21:50:39|2358.38
21:50:40|2358.38
21:50:41|2358.38
21:50:42|2358.38
21:50:44|2358.38
21:50:44|2358.38
21:50:45|2358.38
21:50:48|2358.38
21:50:48|2358.38
21:50:50|2358.38
21:50:51|2358.38
21:50:52|2358.38
21:50:53|2358.38
21:50:54|2358.38
21:50:54|2358.38
21:50:56|2358.38
21:50:56|2358.38
21:50:58|2361.36
21:50:58|2361.36
21:51:00|2361.36
21:51:00|2361.36
21:51:01|2361.36
21:51:03|2361.36
21:51:04|2361.36
21:51:04|2361.36
21:51:07|2361.36
21:51:07|2361.36
21:51:08|2361.36
21:51:09|2361.36
21:51:11|2361.36
21:51:12|2361.36
21:51:13|2361.36
21:51:13|2361.36
21:51:16|2361.36
21:51:16|2361.36
21:51:17|2361.36
21:51:18|2361.36
21:51:19|2361.36
21:51:20|2361.36
21:51:21|2361.36
21:51:22|2361.36
21:51:23|2361.36
21:51:24|2361.36
21:51:25|2361.36
21:51:26|2361.36
21:51:28|2361.36
21:51:29|2361.36
21:51:30|2361.36
21:51:31|2361.36
21:51:32|2361.36
21:51:33|2361.36
21:51:33|2361.36
21:51:35|2361.36
21:51:36|2361.36
21:51:36|2361.36
21:51:37|2361.36
21:51:39|2361.36
21:51:40|2361.36
21:51:41|2361.36
21:51:42|2361.36
21:51:42|2361.36
21:51:44|2363.22
21:51:45|2363.22
21:51:46|2363.22
21:51:46|2363.22
21:51:48|2363.22
21:51:49|2363.22
21:51:49|2363.22
21:51:50|2363.22
21:51:52|2363.22
21:51:54|2363.22
21:51:54|2363.22
21:51:55|2364.3
21:51:56|2364.3
21:51:57|2364.3
21:51:58|2364.3
21:51:59|2364.3
21:52:00|2364.3
21:52:01|2364.3
21:52:02|2364.3
21:52:03|2364.3
21:52:04|2364.3
21:52:05|2364.3
21:52:06|2364.3
21:52:07|2364.3
21:52:08|2364.3
21:52:09|2364.3
21:52:10|2364.3
21:52:11|2364.3
21:52:12|2364.3
21:52:14|2364.3
21:52:15|2364.3
21:52:17|2365.23
21:52:17|2365.23
21:52:18|2365.23
21:52:20|2365.23
21:52:20|2365.23
21:52:22|2365.23
21:52:24|2365.23
21:52:24|2365.23
21:52:25|2365.23
21:52:26|2365.23
21:52:28|2365.23
21:52:28|2365.23
21:52:30|2365.23
21:52:31|2365.23
21:52:31|2365.23
21:52:33|2365.23
21:52:34|2365.23
21:52:35|2365.23
21:52:36|2365.23
21:52:38|2365.23
21:52:39|2365.23
21:52:39|2365.23
21:52:41|2365.23
21:52:42|2365.23
21:52:42|2365.23
21:52:43|2365.23
21:52:45|2365.23
21:52:46|2365.23
21:52:47|2365.23
21:52:48|2365.23
21:52:49|2365.23
21:52:50|2365.23
21:52:51|2365.23
21:52:53|2365.23
21:52:54|2365.23
21:52:55|2365.23
21:52:56|2365.23
21:52:56|2365.23
21:52:58|2365.23
21:52:59|2365.23
21:53:00|2365.23
21:53:00|2365.23
21:53:01|2365.23
21:53:02|2365.23
21:53:03|2365.23
21:53:05|2365.23
21:53:07|2365.23
21:53:09|2365.23
21:53:09|2365.23
21:53:10|2365.23
21:53:11|2365.23
21:53:12|2365.23
21:53:14|2365.23
21:53:14|2365.23
21:53:17|2365.23
21:53:17|2365.23
21:53:18|2365.23
21:53:19|2365.23
21:53:20|2365.23
21:53:21|2365.23
21:53:22|2365.23
21:53:23|2365.23
21:53:24|2365.23
21:53:25|2365.23
21:53:26|2365.23
21:53:27|2365.23
21:53:28|2365.23
21:53:29|2365.23
21:53:30|2365.23
21:53:31|2365.23
21:53:32|2365.23
21:53:33|2365.23
21:53:34|2365.23
21:53:35|2365.23
21:53:36|2365.23
21:53:37|2365.23
21:53:38|2365.23
21:53:39|2365.23
21:53:40|2365.23
21:53:41|2365.23
21:53:42|2365.23
21:53:43|2365.23
21:53:44|2365.23
21:53:45|2365.23
21:53:46|2365.23
21:53:47|2365.23
21:53:48|2365.23
21:53:50|2365.23
21:53:51|2365.23
21:53:51|2365.23
21:53:52|2365.23
21:53:54|2365.23
21:53:54|2365.23
21:53:55|2365.23
21:53:56|2365.23
21:53:57|2365.23
21:53:59|2365.23
21:53:59|2365.23
21:54:01|2365.23
21:54:01|2359.25
21:54:03|2359.25
21:54:04|2359.25
21:54:04|2359.25
21:54:06|2359.25
21:54:07|2355.89
21:54:09|2355.89
21:54:09|2355.89
21:54:10|2355.89
21:54:11|2355.89
21:54:12|2355.89
21:54:14|2355.89
21:54:15|2355.89
21:54:17|2355.89
21:54:17|2355.89
21:54:18|2355.89
21:54:19|2355.89
21:54:20|2355.89
21:54:21|2355.89
21:54:22|2355.89
21:54:23|2355.89
21:54:24|2355.89
21:54:25|2355.89
21:54:26|2355.89
21:54:27|2355.89
21:54:28|2355.89
21:54:29|2355.89
21:54:30|2355.89
21:54:31|2355.89
21:54:32|2355.89
21:54:33|2355.89
21:54:34|2355.89
21:54:35|2355.89
21:54:36|2355.89
21:54:37|2360.74
21:54:38|2360.74
21:54:39|2360.74
21:54:40|2360.74
21:54:41|2360.74
21:54:42|2360.74
21:54:43|2360.74
21:54:44|2360.74
21:54:45|2360.74
21:54:46|2360.74
21:54:47|2360.74
21:54:48|2360.74
21:54:50|2360.74
21:54:51|2360.74
21:54:51|2360.74
21:54:52|2360.74
21:54:54|2360.74
21:54:55|2360.74
21:54:56|2360.74
21:54:57|2360.74
21:54:57|2360.74
21:54:59|2360.74
21:54:59|2360.74
21:55:02|2360.74
21:55:02|2360.74
21:55:03|2360.74
21:55:05|2360.74
21:55:07|2360.74
21:55:07|2360.74
21:55:08|2360.74
21:55:10|2360.74
21:55:11|2360.74
21:55:13|2360.74
21:55:14|2360.74
21:55:15|2360.74
21:55:16|2360.74
21:55:18|2360.74
21:55:18|2360.74
21:55:19|2360.74
21:55:21|2360.74
21:55:23|2360.74
21:55:23|2360.74
21:55:24|2360.74
21:55:25|2360.74
21:55:26|2360.74
21:55:27|2360.74
21:55:28|2360.74
21:55:29|2360.74
21:55:30|2360.74
21:55:31|2360.74
21:55:33|2360.74
21:55:34|2360.74
21:55:35|2360.74
21:55:36|2364.4
21:55:37|2364.4
21:55:38|2364.94
21:55:39|2364.94
21:55:39|2365.23
21:55:41|2365.23
21:55:43|2364.94
21:55:43|2364.94
21:55:44|2364.94
21:55:45|2364.94
21:55:46|2364.94
21:55:47|2364.94
21:55:48|2364.94
21:55:49|2364.94
21:55:50|2364.94
21:55:52|2364.94
21:55:52|2364.94
21:55:54|2364.94
21:55:55|2364.94
21:55:56|2364.94
21:55:57|2364.94
21:55:57|2364.94
21:55:58|2364.94
21:56:00|2364.94
21:56:01|2364.94
21:56:02|2364.94
21:56:02|2364.94
21:56:03|2364.94
21:56:04|2364.94
21:56:07|2366.51
21:56:07|2366.51
21:56:08|2366.51
21:56:09|2366.51
21:56:11|2366.51
21:56:12|2366.51
21:56:14|2366.51
21:56:15|2366.51
21:56:16|2366.51
21:56:18|2366.51
21:56:18|2366.51
21:56:19|2366.51
21:56:21|2366.51
21:56:22|2366.51
21:56:23|2366.51
21:56:24|2366.51
21:56:26|2366.51
21:56:26|2366.51
21:56:27|2366.51
21:56:28|2366.51
21:56:30|2366.51
21:56:30|2366.51
21:56:31|2366.51
21:56:32|2366.51
21:56:33|2366.51
21:56:35|2366.51
21:56:36|2366.51
21:56:36|2366.51
21:56:37|2366.51
21:56:39|2366.51
21:56:40|2365.68
21:56:41|2365.68
21:56:43|2365.68
21:56:43|2366.16
21:56:44|2366.16
21:56:46|2366.16
21:56:46|2366.16
21:56:48|2366.16
21:56:50|2366.16
21:56:50|2366.16
21:56:51|2366.16
21:56:52|2366.16
21:56:53|2366.16
21:56:54|2366.16
21:56:55|2366.16
21:56:56|2366.16
21:56:57|2366.16
21:56:58|2366.16
21:56:59|2366.16
21:57:00|2366.16
21:57:01|2366.16
21:57:02|2366.16
21:57:03|2366.16
21:57:04|2366.16
21:57:05|2366.16
21:57:06|2366.16
21:57:07|2366.16
21:57:08|2366.16
21:57:09|2366.16
21:57:11|2366.16
21:57:13|2366.16
21:57:14|2366.16
21:57:14|2366.16
21:57:16|2366.16
21:57:18|2366.16
21:57:18|2366.16
21:57:19|2366.16
21:57:20|2366.16
21:57:21|2366.16
21:57:22|2366.16
21:57:23|2366.16
21:57:24|2366.16
21:57:25|2366.16
21:57:27|2366.16
21:57:27|2366.16
21:57:29|2366.16
21:57:29|2366.16
21:57:31|2366.16
21:57:32|2366.16
21:57:33|2366.16
21:57:34|2366.16
21:57:34|2366.16
21:57:35|2366.7
21:57:37|2366.7
21:57:37|2366.7
21:57:39|2366.7
21:57:40|2366.7
21:57:41|2366.7
21:57:42|2366.7
21:57:43|2366.7
21:57:43|2366.7
21:57:44|2366.7
21:57:45|2366.7
21:57:47|2366.7
21:57:48|2366.7
21:57:48|2366.7
21:57:50|2366.7
21:57:51|2366.7
21:57:52|2366.7
21:57:53|2366.7
21:57:54|2366.7
21:57:55|2366.7
21:57:56|2368.5
21:57:57|2368.5
21:57:58|2368.5
21:57:58|2368.5
21:58:00|2368.5
21:58:01|2368.5
21:58:01|2368.5
21:58:02|2368.5
21:58:05|2368.5
21:58:06|2368.5
21:58:07|2368.5
21:58:08|2368.5
21:58:09|2368.5
21:58:10|2368.5
21:58:10|2368.5
21:58:13|2368.5
21:58:13|2368.5
21:58:15|2368.5
21:58:16|2368.5
21:58:18|2370.3
21:58:18|2370.3
21:58:19|2371.68
21:58:21|2372.62
21:58:23|2372.62
21:58:23|2372.62
21:58:24|2372.62
21:58:25|2372.62
21:58:26|2372.62
21:58:27|2372.62
21:58:28|2372.62
21:58:29|2372.62
21:58:30|2372.62
21:58:31|2372.62
21:58:32|2372.19
21:58:33|2372.19
21:58:34|2372.19
21:58:35|2372.19
21:58:36|2372.19
21:58:37|2372.19
21:58:38|2372.19
21:58:39|2371.23
21:58:40|2371.23
21:58:41|2371.23
21:58:42|2371.23
21:58:43|2371.23
21:58:44|2371.23
21:58:45|2371.23
21:58:46|2371.23
21:58:47|2371.23
21:58:48|2371.23
21:58:49|2371.23
21:58:51|2371.23
21:58:52|2371.23
21:58:52|2374.22
21:58:54|2374.22
21:58:55|2374.22
21:58:55|2374.58
21:58:56|2374.58
21:58:57|2374.58
21:58:58|2374.58
21:58:59|2375.
21:59:00|2375.
21:59:02|2375.
21:59:03|2375.
21:59:03|2375.
21:59:04|2375.
21:59:06|2375.
21:59:07|2375.
21:59:08|2375.
21:59:08|2375.
21:59:09|2375.
21:59:11|2375.
21:59:11|2373.07
21:59:14|2373.07
21:59:15|2373.07
21:59:16|2373.07
21:59:18|2373.07
21:59:19|2373.07
21:59:19|2373.07
21:59:21|2373.07
21:59:22|2373.07
21:59:23|2373.07
21:59:24|2373.07
21:59:25|2373.07
21:59:25|2373.07
21:59:27|2373.07
21:59:28|2373.07
21:59:29|2373.07
21:59:30|2373.07
21:59:30|2370.74
21:59:32|2370.74
21:59:33|2370.74
21:59:34|2370.74
21:59:35|2370.74
21:59:36|2370.63
21:59:37|2370.63
21:59:38|2370.63
21:59:39|2370.63
21:59:40|2370.63
21:59:41|2370.63
21:59:42|2370.63
21:59:43|2370.63
21:59:44|2370.63
21:59:45|2370.63
21:59:46|2370.63
21:59:47|2370.63
21:59:48|2370.63
21:59:50|2370.63
21:59:51|2370.63
21:59:52|2370.63
21:59:53|2370.63
21:59:53|2370.63
21:59:55|2370.63
21:59:56|2370.63
21:59:57|2370.63
21:59:58|2370.63
21:59:59|2370.63
22:00:00|2370.63
22:00:01|2370.63
22:00:02|2370.63
22:00:02|2370.63
22:00:03|2370.63
22:00:05|2370.63
22:00:06|2370.63
22:00:07|2370.63
22:00:08|2370.63
22:00:09|2370.63
22:00:10|2370.63
22:00:11|2370.63
22:00:12|2370.63
22:00:14|2370.63
22:00:15|2370.63
22:00:16|2370.63
22:00:17|2370.63
22:00:18|2370.63
22:00:19|2370.3
22:00:20|2370.3
22:00:21|2370.3
22:00:22|2370.3
22:00:22|2370.3
22:00:24|2370.3
22:00:25|2370.3
22:00:26|2368.47
22:00:27|2368.16
22:00:28|2368.16
22:00:29|2368.16
22:00:30|2368.16
22:00:31|2368.16
22:00:32|2368.16
22:00:33|2369.78
22:00:34|2369.78
22:00:35|2369.78
22:00:36|2369.78
22:00:37|2369.78
22:00:38|2369.78
22:00:39|2369.78
22:00:40|2369.78
22:00:41|2369.78
22:00:43|2369.78
22:00:44|2369.78
22:00:44|2369.78
22:00:46|2369.78
22:00:47|2369.78
22:00:48|2369.78
22:00:49|2369.78
22:00:50|2369.78
22:00:51|2369.78
22:00:52|2369.78
22:00:53|2373.
22:00:54|2373.
22:00:55|2373.
22:00:56|2373.
22:00:57|2373.
22:00:58|2373.
22:01:00|2373.
22:01:00|2373.
22:01:02|2373.
22:01:03|2372.17
22:01:04|2372.17
22:01:05|2372.17
22:01:06|2372.17
22:01:07|2372.17
22:01:08|2372.17
22:01:09|2372.17
22:01:10|2372.17
22:01:11|2372.17
22:01:12|2372.17
22:01:14|2372.17
22:01:14|2372.17
22:01:15|2372.17
22:01:16|2372.17
22:01:18|2372.17
22:01:19|2372.17
22:01:20|2372.17
22:01:22|2369.75
22:01:23|2369.75
22:01:24|2369.75
22:01:25|2369.75
22:01:27|2369.75
22:01:27|2369.75
22:01:29|2369.75
22:01:30|2369.75
22:01:31|2369.75
22:01:32|2369.75
22:01:33|2369.75
22:01:34|2369.75
22:01:36|2366.39
22:01:37|2366.39
22:01:37|2366.39
22:01:39|2366.39
22:01:39|2366.39
22:01:40|2366.39
22:01:42|2366.39
22:01:42|2366.39
22:01:43|2366.39
22:01:44|2366.39
22:01:45|2366.39
22:01:47|2366.39
22:01:48|2367.88
22:01:49|2367.88
22:01:50|2367.88
22:01:51|2367.88
22:01:52|2367.88
22:01:53|2367.88
22:01:54|2367.88
22:01:55|2367.88
22:01:56|2367.88
22:01:57|2367.88
22:01:58|2367.88
22:02:00|2367.88
22:02:01|2367.88
22:02:01|2367.88
22:02:03|2367.88
22:02:03|2367.88
22:02:05|2367.88
22:02:05|2366.7
22:02:06|2366.7
22:02:08|2366.7
22:02:09|2366.7
22:02:09|2366.7
22:02:10|2366.7
22:02:11|2366.7
22:02:12|2366.7
22:02:14|2365.23
22:02:14|2364.89
22:02:15|2364.9
22:02:17|2364.9
22:02:18|2364.9
22:02:19|2364.9
22:02:20|2364.9
22:02:21|2364.05
22:02:23|2363.03
22:02:24|2363.03
22:02:25|2363.03
22:02:26|2363.03
22:02:27|2363.03
22:02:29|2363.03
22:02:30|2363.03
22:02:31|2363.03
22:02:32|2363.2
22:02:33|2363.2
22:02:34|2363.2
22:02:35|2363.2
22:02:37|2363.2
22:02:37|2363.2
22:02:39|2363.2
22:02:39|2363.2
22:02:41|2363.2
22:02:41|2363.2
22:02:42|2363.2
22:02:44|2363.2
22:02:45|2363.2
22:02:46|2363.2
22:02:47|2363.2
22:02:47|2363.2
22:02:49|2363.2
22:02:50|2363.2
22:02:51|2363.2
22:02:53|2363.2
22:02:53|2363.2
22:02:54|2363.2
22:02:55|2363.2
22:02:56|2363.2
22:02:57|2363.2
22:02:58|2363.2
22:02:59|2363.2
22:03:00|2363.2
22:03:02|2363.2
22:03:02|2363.2
22:03:04|2363.2
22:03:04|2363.2
22:03:06|2363.2
22:03:07|2363.2
22:03:08|2363.2
22:03:09|2363.2
22:03:10|2360.39
22:03:11|2360.4
22:03:12|2360.4
22:03:14|2361.91
22:03:15|2361.91
22:03:16|2363.56
22:03:17|2362.17
22:03:18|2361.45
22:03:19|2361.45
22:03:20|2361.45
22:03:21|2361.45
22:03:23|2361.45
22:03:24|2360.06
22:03:24|2360.06
22:03:25|2360.06
22:03:27|2360.06
22:03:27|2360.06
22:03:28|2360.06
22:03:29|2360.06
22:03:31|2360.27
22:03:32|2360.27
22:03:33|2358.51
22:03:34|2358.51
22:03:35|2358.51
22:03:37|2358.51
22:03:38|2358.51
22:03:39|2358.51
22:03:40|2363.34
22:03:42|2364.07
22:03:43|2364.07
22:03:43|2364.07
22:03:44|2364.07
22:03:46|2364.07
22:03:47|2364.07
22:03:48|2364.07
22:03:48|2364.07
22:03:49|2364.07
22:03:51|2365.35
22:03:53|2365.35
22:03:53|2365.35
22:03:55|2365.73
22:03:56|2365.73
22:03:57|2365.73
22:03:58|2365.73
22:03:59|2365.73
22:04:00|2365.73
22:04:01|2365.26
22:04:03|2365.26
22:04:03|2364.5
22:04:05|2364.5
22:04:06|2364.5
22:04:07|2364.5
22:04:08|2364.5
22:04:09|2364.5
22:04:10|2364.5
22:04:11|2364.5
22:04:12|2364.5
22:04:13|2361.16
22:04:15|2360.46
22:04:16|2360.46
22:04:17|2360.46
22:04:18|2360.46
22:04:19|2360.46
22:04:19|2360.46
22:04:21|2360.46
22:04:23|2360.46
22:04:23|2360.46
22:04:25|2360.46
22:04:25|2360.46
22:04:27|2360.46
22:04:28|2360.46
22:04:29|2360.46
22:04:30|2360.46
22:04:31|2360.46
22:04:32|2360.46
22:04:33|2359.87
22:04:34|2359.87
22:04:35|2359.87
22:04:36|2359.87
22:04:37|2359.87
22:04:38|2359.87
22:04:39|2359.87
22:04:41|2359.87
22:04:41|2359.87
22:04:42|2359.87
22:04:43|2359.87
22:04:45|2359.87
22:04:45|2359.87
22:04:47|2359.87
22:04:47|2359.87
22:04:49|2359.87
22:04:49|2359.87
22:04:50|2359.87
22:04:52|2359.87
22:04:52|2359.87
22:04:53|2359.87
22:04:54|2359.87
22:04:55|2359.87
22:04:57|2359.87
22:04:57|2359.87
22:04:58|2359.87
22:04:59|2359.87
22:05:00|2359.87
22:05:01|2359.87
22:05:03|2359.87
22:05:04|2359.87
22:05:05|2359.87
22:05:06|2359.87
22:05:07|2359.87
22:05:08|2359.87
22:05:09|2359.87
22:05:10|2359.87
22:05:12|2359.87
22:05:12|2359.87
22:05:13|2359.87
22:05:14|2359.87
22:05:16|2359.87
22:05:16|2359.87
22:05:18|2357.35
22:05:19|2357.35
22:05:19|2355.58
22:05:20|2355.67
22:05:22|2355.92
22:05:23|2355.92
22:05:24|2355.92
22:05:25|2355.92
22:05:27|2355.92
22:05:27|2355.92
22:05:29|2355.92
22:05:30|2355.92
22:05:30|2355.92
22:05:31|2355.92
22:05:33|2354.48
22:05:33|2354.48
22:05:34|2354.48
22:05:35|2354.48
22:05:37|2354.22
22:05:39|2354.22
22:05:40|2354.28
22:05:40|2354.28
22:05:42|2354.28
22:05:43|2355.88
22:05:43|2356.19
22:05:45|2356.19
22:05:46|2356.19
22:05:47|2356.84
22:05:48|2356.84
22:05:48|2356.84
22:05:50|2356.84
22:05:51|2356.84
22:05:51|2356.84
22:05:52|2356.84
22:05:53|2356.84
22:05:55|2356.84
22:05:56|2356.84
22:05:56|2357.03
22:05:57|2357.03
22:05:58|2357.03
22:05:59|2357.03
22:06:01|2359.41
22:06:01|2359.89
22:06:02|2359.89
22:06:03|2359.89
22:06:04|2359.89
22:06:05|2359.89
22:06:07|2359.89
22:06:07|2360.78
22:06:08|2360.78
22:06:09|2360.72
22:06:10|2360.72
22:06:12|2360.72
22:06:13|2360.72
22:06:14|2360.72
22:06:15|2360.72
22:06:16|2360.72
22:06:17|2360.72
22:06:18|2360.72
22:06:19|2360.72
22:06:20|2360.72
22:06:21|2360.72
22:06:23|2360.72
22:06:23|2360.72
22:06:24|2360.72
22:06:26|2362.31
22:06:26|2362.31
22:06:27|2362.31
22:06:28|2363.37
22:06:29|2363.37
22:06:30|2365.23
22:06:32|2365.23
22:06:33|2365.23
22:06:34|2365.23
22:06:35|2365.23
22:06:36|2365.23
22:06:37|2365.23
22:06:38|2366.65
22:06:39|2366.65
22:06:40|2366.65
22:06:42|2366.65
22:06:43|2366.65
22:06:43|2366.65
22:06:45|2366.05
22:06:45|2366.05
22:06:46|2366.05
22:06:48|2365.12
22:06:48|2365.42
22:06:50|2366.35
22:06:51|2366.35
22:06:51|2366.35
22:06:52|2366.35
22:06:53|2366.35
22:06:54|2366.35
22:06:55|2366.35
22:06:56|2366.35
22:06:57|2366.35
22:06:58|2366.35
22:06:59|2366.35
22:07:01|2366.35
22:07:01|2366.35
22:07:02|2366.35
22:07:04|2366.35
22:07:04|2366.35
22:07:06|2366.35
22:07:07|2366.35
22:07:08|2366.35
22:07:09|2366.35
22:07:10|2366.35
22:07:12|2366.35
22:07:12|2366.35
22:07:13|2366.35
22:07:15|2366.35
22:07:15|2366.35
22:07:16|2366.35
22:07:17|2366.35
22:07:18|2366.35
22:07:19|2366.35
22:07:20|2366.35
22:07:21|2365.67
22:07:22|2365.67
22:07:24|2365.67
22:07:24|2365.67
22:07:25|2365.67
22:07:27|2365.67
22:07:29|2365.67
22:07:29|2365.67
22:07:30|2365.67
22:07:32|2365.67
22:07:33|2365.67
22:07:33|2365.67
22:07:35|2365.67
22:07:35|2365.67
22:07:37|2365.67
22:07:37|2365.67
22:07:39|2368.94
22:07:40|2368.94
22:07:40|2368.94
22:07:41|2368.94
22:07:42|2368.94
22:07:44|2368.94
22:07:45|2368.94
22:07:46|2368.94
22:07:46|2368.94
22:07:48|2368.94
22:07:49|2368.94
22:07:49|2368.94
22:07:51|2368.94
22:07:51|2368.94
22:07:53|2368.94
22:07:54|2368.94
22:07:54|2368.94
22:07:55|2368.94
22:07:56|2368.94
22:07:57|2368.94
22:07:58|2368.94
22:07:59|2368.94
22:08:01|2365.82
22:08:02|2365.82
22:08:03|2365.82
22:08:04|2365.82
22:08:05|2365.82
22:08:06|2365.82
22:08:07|2365.82
22:08:08|2365.82
22:08:09|2365.82
22:08:10|2365.82
22:08:11|2365.82
22:08:12|2363.75
22:08:13|2363.75
22:08:14|2363.75
22:08:15|2363.75
22:08:16|2363.75
22:08:17|2363.75
22:08:18|2362.39
22:08:19|2362.39
22:08:20|2362.39
22:08:21|2362.39
22:08:22|2362.39
22:08:23|2362.39
22:08:24|2362.39
22:08:25|2362.39
22:08:26|2362.39
22:08:28|2362.39
22:08:29|2362.39
22:08:31|2362.39
22:08:32|2362.39
22:08:33|2362.39
22:08:34|2362.39
22:08:35|2362.39
22:08:36|2362.39
22:08:37|2362.39
22:08:38|2362.39
22:08:39|2362.39
22:08:40|2362.39
22:08:41|2362.39
22:08:42|2362.39
22:08:44|2363.55
22:08:45|2363.55
22:08:45|2363.55
22:08:46|2363.55
22:08:47|2363.55
22:08:49|2363.55
22:08:50|2363.55
22:08:50|2363.55
22:08:51|2363.55
22:08:52|2363.55
22:08:53|2363.55
22:08:54|2363.55
22:08:55|2363.55
22:08:56|2363.55
22:08:58|2363.55
22:08:58|2363.55
22:08:59|2363.55
22:09:01|2363.55
22:09:02|2363.55
22:09:03|2363.55
22:09:04|2363.55
22:09:05|2363.55
22:09:06|2363.55
22:09:07|2363.55
22:09:08|2363.55
22:09:09|2363.55
22:09:10|2363.55
22:09:11|2363.55
22:09:13|2363.55
22:09:14|2363.55
22:09:15|2367.31
22:09:15|2367.31
22:09:16|2367.31
22:09:17|2368.12
22:09:19|2368.12
22:09:19|2368.12
22:09:20|2370.3
22:09:21|2370.3
22:09:23|2370.29
22:09:24|2370.29
22:09:25|2370.29
22:09:26|2370.29
22:09:27|2370.46
22:09:28|2370.46
22:09:29|2370.46
22:09:31|2370.46
22:09:32|2370.46
22:09:32|2370.46
22:09:34|2370.46
22:09:35|2370.46
22:09:36|2370.46
22:09:37|2370.46
22:09:38|2370.46
22:09:39|2370.46
22:09:40|2370.46
22:09:41|2370.46
22:09:42|2370.46
22:09:43|2370.46
22:09:44|2370.46
22:09:45|2370.46
22:09:47|2370.46
22:09:47|2366.36
22:09:48|2366.36
22:09:50|2366.36
22:09:50|2366.36
22:09:52|2366.36
22:09:52|2366.36
22:09:54|2366.36
22:09:55|2366.36
22:09:56|2366.36
22:09:57|2366.36
22:09:58|2366.36
22:09:59|2366.36
22:10:00|2366.36
22:10:02|2367.66
22:10:03|2367.66
22:10:03|2366.98
22:10:04|2366.98
22:10:06|2366.98
22:10:07|2366.98
22:10:08|2366.98
22:10:09|2366.98
22:10:10|2366.98
22:10:11|2366.98
22:10:12|2366.98
22:10:13|2366.98
22:10:14|2366.98
22:10:16|2366.98
22:10:17|2366.98
22:10:17|2366.98
22:10:18|2366.98
22:10:20|2366.98
22:10:21|2366.98
22:10:21|2366.98
22:10:22|2366.98
22:10:24|2366.98
22:10:25|2366.98
22:10:27|2366.98
22:10:27|2366.98
22:10:29|2366.98
22:10:30|2366.98
22:10:31|2366.98
22:10:32|2366.98
22:10:33|2366.98
22:10:34|2366.98
22:10:36|2366.98
22:10:37|2366.98
22:10:37|2366.98
22:10:38|2366.98
22:10:40|2366.98
22:10:40|2366.98
22:10:42|2366.98
22:10:43|2366.98
22:10:44|2366.98
22:10:45|2366.98
22:10:47|2366.98
22:10:48|2366.98
22:10:50|2366.98
22:10:50|2366.98
22:10:51|2366.98
22:10:53|2366.98
22:10:54|2366.98
22:10:55|2366.98
22:10:56|2366.98
22:10:57|2366.98
22:10:58|2366.98
22:10:59|2366.98
22:11:00|2366.98
22:11:01|2366.98
22:11:03|2366.98
22:11:04|2366.98
22:11:04|2368.81
22:11:06|2368.81
22:11:08|2368.81
22:11:08|2368.81
22:11:10|2368.81
22:11:10|2368.81
22:11:12|2368.81
22:11:12|2368.81
22:11:13|2368.81
22:11:14|2368.81
22:11:16|2368.81
22:11:17|2368.81
22:11:18|2368.81
22:11:20|2368.81
22:11:21|2368.81
22:11:22|2368.81
22:11:23|2368.81
22:11:24|2368.81
22:11:26|2368.81
22:11:27|2368.81
22:11:28|2367.4
22:11:29|2366.77
22:11:31|2366.77
22:11:31|2366.77
22:11:32|2367.81
22:11:34|2367.81
22:11:34|2367.88
22:11:35|2368.08
22:11:37|2368.08
22:11:37|2368.08
22:11:38|2368.08
22:11:39|2368.08
22:11:41|2368.08
22:11:42|2368.08
22:11:43|2368.08
22:11:44|2368.08
22:11:46|2368.08
22:11:46|2368.08
22:11:48|2368.08
22:11:49|2368.08
22:11:49|2368.08
22:11:50|2368.08
22:11:52|2368.08
22:11:53|2368.08
22:11:53|2368.08
22:11:55|2364.36
22:11:56|2364.36
22:11:56|2364.36
22:11:57|2364.36
22:11:58|2364.36
22:12:00|2364.36
22:12:02|2364.36
22:12:03|2364.36
22:12:04|2364.36
22:12:05|2364.36
22:12:06|2364.36
22:12:07|2364.36
22:12:08|2364.36
22:12:09|2364.36
22:12:10|2364.36
22:12:11|2364.36
22:12:12|2364.36
22:12:13|2364.36
22:12:14|2364.36
22:12:15|2364.36
22:12:16|2364.36
22:12:18|2364.36
22:12:19|2364.36
22:12:20|2364.36
22:12:21|2364.36
22:12:22|2364.36
22:12:24|2364.36
22:12:25|2366.23
22:12:25|2366.23
22:12:27|2365.1
22:12:28|2365.1
22:12:29|2365.1
22:12:30|2365.1
22:12:31|2365.1
22:12:33|2365.1
22:12:34|2365.1
22:12:36|2365.1
22:12:37|2365.1
22:12:38|2365.1
22:12:39|2365.1
22:12:40|2365.1
22:12:41|2365.1
22:12:42|2365.1
22:12:43|2365.1
22:12:44|2365.1
22:12:46|2365.1
22:12:47|2365.1
22:12:47|2365.1
22:12:49|2365.1
22:12:49|2365.1
22:12:50|2365.1
22:12:52|2365.1
22:12:53|2365.1
22:12:54|2365.1
22:12:55|2365.1
22:12:56|2365.1
22:12:57|2365.1
22:12:58|2365.1
22:12:59|2365.1
22:13:00|2365.1
22:13:01|2365.1
22:13:02|2365.1
22:13:03|2365.1
22:13:05|2365.1
22:13:05|2365.1
22:13:07|2365.1
22:13:07|2365.1
22:13:09|2365.1
22:13:10|2365.1
22:13:11|2365.1
22:13:12|2365.1
22:13:13|2365.1
22:13:14|2365.1
22:13:15|2365.1
22:13:16|2365.1
22:13:17|2365.1
22:13:18|2365.1
22:13:19|2365.1
22:13:20|2365.1
22:13:21|2365.1
22:13:22|2365.1
22:13:23|2365.1
22:13:24|2365.1
22:13:25|2365.1
22:13:26|2365.1
22:13:28|2365.1
22:13:29|2365.1
22:13:30|2365.1
22:13:32|2365.1
22:13:33|2365.1
22:13:33|2365.1
22:13:35|2365.1
22:13:36|2365.1
22:13:36|2365.1
22:13:38|2365.1
22:13:38|2365.1
22:13:39|2365.1
22:13:40|2365.1
22:13:42|2365.1
22:13:42|2365.1
22:13:44|2365.1
22:13:45|2365.1
22:13:45|2365.1
22:13:46|2365.1
22:13:48|2365.1
22:13:48|2365.1
22:13:50|2365.1
22:13:51|2365.1
22:13:53|2365.1
22:13:54|2365.1
22:13:55|2364.62
22:13:56|2364.62
22:13:57|2364.62
22:13:58|2364.62
22:13:59|2364.62
22:14:00|2364.62
22:14:01|2364.62
22:14:03|2363.26
22:14:03|2363.26
22:14:04|2363.26
22:14:06|2363.26
22:14:07|2363.26
22:14:07|2363.26
22:14:08|2363.26
22:14:10|2363.26
22:14:11|2363.26
22:14:12|2363.26
22:14:13|2363.26
22:14:14|2363.26
22:14:15|2363.26
22:14:16|2363.26
22:14:17|2363.26
22:14:18|2363.26
22:14:19|2363.26
22:14:20|2363.26
22:14:21|2363.26
22:14:22|2363.26
22:14:23|2363.26
22:14:24|2363.26
22:14:25|2363.26
22:14:26|2363.26
22:14:28|2363.26
22:14:28|2363.26
22:14:29|2363.26
22:14:30|2362.31
22:14:31|2362.31
22:14:33|2362.31
22:14:34|2362.31
22:14:35|2362.31
22:14:36|2362.31
22:14:36|2362.31
22:14:37|2362.31
22:14:40|2362.31
22:14:42|2361.
22:14:42|2361.
22:14:43|2361.
22:14:45|2361.
22:14:46|2361.
22:14:47|2361.
22:14:47|2361.
22:14:48|2361.
22:14:51|2361.75
22:14:51|2361.75
22:14:52|2361.75
22:14:53|2361.75
22:14:54|2361.75
22:14:56|2361.75
22:14:58|2361.75
22:14:58|2361.75
22:15:00|2361.75
22:15:00|2361.75
22:15:02|2361.75
22:15:02|2361.75
22:15:04|2361.75
22:15:05|2361.75
22:15:06|2361.6
22:15:07|2361.6
22:15:08|2361.6
22:15:10|2361.6
22:15:11|2361.6
22:15:12|2361.6
22:15:13|2361.6
22:15:14|2361.6
22:15:16|2361.6
22:15:16|2361.6
22:15:17|2361.6
22:15:19|2361.6
22:15:19|2361.6
22:15:20|2361.06
22:15:22|2358.73
22:15:23|2358.73
22:15:24|2358.73
22:15:25|2358.73
22:15:26|2358.73
22:15:27|2358.73
22:15:28|2358.73
22:15:30|2358.73
22:15:31|2356.45
22:15:32|2356.45
22:15:34|2356.45
22:15:35|2356.45
22:15:37|2358.68
22:15:38|2358.68
22:15:39|2358.68
22:15:40|2358.68
22:15:41|2358.68
22:15:42|2358.68
22:15:43|2359.02
22:15:43|2359.02
22:15:45|2359.02
22:15:45|2359.02
22:15:46|2359.02
22:15:47|2359.02
22:15:49|2359.02
22:15:50|2359.02
22:15:50|2359.02
22:15:52|2359.02
22:15:53|2359.02
22:15:54|2359.02
22:15:55|2359.02
22:15:56|2359.02
22:15:57|2359.02
22:15:58|2359.02
22:16:00|2359.02
22:16:02|2359.02
22:16:02|2359.02
22:16:03|2359.02
22:16:04|2359.02
22:16:05|2359.02
22:16:06|2358.21
22:16:07|2358.21
22:16:08|2358.13
22:16:09|2358.13
22:16:10|2358.13
22:16:11|2358.13
22:16:12|2358.13
22:16:13|2358.13
22:16:14|2358.13
22:16:15|2358.13
22:16:16|2358.13
22:16:17|2358.13
22:16:18|2361.37
22:16:19|2362.66
22:16:20|2362.66
22:16:21|2362.66
22:16:22|2362.66
22:16:23|2362.66
22:16:24|2363.56
22:16:25|2363.56
22:16:26|2363.56
22:16:27|2363.56
22:16:28|2363.56
22:16:30|2363.56
22:16:32|2363.56
22:16:33|2363.56
22:16:34|2364.45
22:16:36|2366.73
22:16:37|2366.23
22:16:38|2366.23
22:16:39|2366.23
22:16:41|2366.23
22:16:41|2366.23
22:16:43|2366.23
22:16:44|2366.23
22:16:45|2366.23
22:16:46|2366.23
22:16:47|2366.23
22:16:48|2366.23
22:16:49|2366.23
22:16:50|2366.23
22:16:51|2366.23
22:16:52|2366.23
22:16:53|2366.23
22:16:54|2366.23
22:16:55|2366.23
22:16:57|2365.85
22:16:57|2365.85
22:16:58|2365.85
22:16:59|2365.85
22:17:00|2365.9
22:17:01|2365.9
22:17:02|2365.9
22:17:04|2365.9
22:17:04|2365.9
22:17:06|2365.9
22:17:08|2365.9
22:17:08|2365.9
22:17:09|2365.9
22:17:10|2366.51
22:17:11|2366.51
22:17:12|2366.51
22:17:13|2366.51
22:17:14|2366.51
22:17:15|2366.51
22:17:16|2366.51
22:17:17|2366.51
22:17:18|2366.51
22:17:19|2366.51
22:17:20|2366.51
22:17:21|2366.51
22:17:23|2366.51
22:17:24|2366.51
22:17:24|2366.51
22:17:26|2366.51
22:17:27|2366.51
22:17:29|2366.51
22:17:29|2366.51
22:17:31|2366.51
22:17:32|2366.51
22:17:32|2366.51
22:17:33|2366.51
22:17:35|2366.51
22:17:35|2366.51
22:17:36|2366.51
22:17:39|2366.51
22:17:39|2366.51
22:17:40|2366.51
22:17:41|2366.51
22:17:42|2366.51
22:17:43|2366.51
22:17:44|2366.51
22:17:45|2366.51
22:17:46|2366.51
22:17:48|2366.51
22:17:48|2366.51
22:17:50|2366.51
22:17:50|2369.29
22:17:52|2370.3
22:17:53|2370.29
22:17:54|2370.29
22:17:55|2370.22
22:17:55|2369.76
22:17:57|2369.76
22:17:58|2369.76
22:18:00|2369.86
22:18:00|2370.66
22:18:01|2371.44
22:18:02|2371.87
22:18:03|2371.87
22:18:04|2371.26
22:18:05|2371.88
22:18:06|2372.37
22:18:07|2372.37
22:18:08|2371.25
22:18:09|2371.25
22:18:10|2371.25
22:18:11|2371.25
22:18:12|2371.25
22:18:13|2371.25
22:18:14|2371.25
22:18:15|2371.25
22:18:16|2371.25
22:18:17|2371.25
22:18:19|2369.9
22:18:20|2369.88
22:18:20|2369.9
22:18:21|2371.2
22:18:23|2371.2
22:18:24|2371.2
22:18:25|2371.2
22:18:26|2371.2
22:18:27|2370.65
22:18:28|2370.65
22:18:29|2370.65
22:18:30|2370.65
22:18:31|2370.65
22:18:33|2370.65
22:18:33|2370.65
22:18:34|2370.65
22:18:35|2370.65
22:18:37|2370.65
22:18:39|2370.65
22:18:39|2370.65
22:18:40|2370.65
22:18:41|2370.65
22:18:42|2370.65
22:18:43|2370.65
22:18:45|2370.65
22:18:46|2370.65
22:18:47|2371.27
22:18:48|2371.89
22:18:48|2371.89
22:18:49|2371.53
22:18:51|2371.53
22:18:52|2371.53
22:18:52|2371.53
22:18:53|2371.53
22:18:54|2372.38
22:18:56|2372.38
22:18:57|2372.38
22:18:57|2372.38
22:18:58|2372.38
22:19:00|2372.38
22:19:00|2372.05
22:19:01|2371.91
22:19:02|2371.91
22:19:03|2371.91
22:19:05|2371.91
22:19:05|2371.91
22:19:06|2371.91
22:19:08|2371.91
22:19:09|2371.91
22:19:10|2371.91
22:19:11|2371.91
22:19:11|2371.91
22:19:13|2371.91
22:19:13|2371.91
22:19:14|2371.91
22:19:16|2371.91
22:19:16|2371.91
22:19:18|2371.91
22:19:18|2371.91
22:19:20|2371.91
22:19:20|2371.91
22:19:22|2371.91
22:19:22|2371.91
22:19:24|2371.91
22:19:25|2371.91
22:19:26|2371.91
22:19:26|2371.91
22:19:28|2371.91
22:19:29|2371.91
22:19:29|2371.91
22:19:30|2371.91
22:19:31|2371.91
22:19:32|2371.91
22:19:34|2371.91
22:19:35|2371.91
22:19:36|2371.91
22:19:37|2371.91
22:19:38|2369.05
22:19:39|2369.05
22:19:41|2369.05
22:19:42|2369.05
22:19:42|2369.05
22:19:44|2369.05
22:19:45|2370.5
22:19:46|2370.5
22:19:47|2370.5
22:19:48|2370.5
22:19:49|2370.5
22:19:50|2370.5
22:19:51|2370.5
22:19:52|2370.5
22:19:53|2370.5
22:19:54|2370.5
22:19:55|2370.5
22:19:56|2370.5
22:19:57|2370.5
22:19:58|2370.5
22:19:59|2370.5
22:20:00|2370.5
22:20:01|2370.5
22:20:02|2370.5
22:20:04|2370.5
22:20:05|2370.07
22:20:06|2370.07
22:20:07|2370.07
22:20:08|2371.89
22:20:10|2370.63
22:20:11|2370.63
22:20:11|2370.63
22:20:13|2370.63
22:20:14|2370.63
22:20:15|2370.63
22:20:16|2370.63
22:20:17|2370.63
22:20:18|2370.63
22:20:18|2370.63
22:20:19|2370.63
22:20:20|2370.63
22:20:21|2370.63
22:20:23|2370.63
22:20:24|2370.63
22:20:25|2370.63
22:20:26|2370.63
22:20:27|2370.63
22:20:28|2370.63
22:20:29|2370.63
22:20:30|2370.63
22:20:31|2370.63
22:20:32|2370.63
22:20:33|2370.63
22:20:35|2370.63
22:20:36|2370.63
22:20:37|2370.63
22:20:39|2370.63
22:20:40|2370.63
22:20:42|2370.85
22:20:42|2370.85
22:20:44|2370.85
22:20:44|2370.85
22:20:46|2370.85
22:20:46|2370.85
22:20:48|2370.85
22:20:49|2370.85
22:20:50|2370.85
22:20:51|2370.85
22:20:52|2370.85
22:20:53|2370.85
22:20:54|2370.85
22:20:55|2370.85
22:20:56|2370.85
22:20:57|2370.85
22:20:58|2370.85
22:20:59|2372.92
22:21:01|2372.91
22:21:01|2372.91
22:21:03|2372.91
22:21:04|2372.91
22:21:05|2372.91
22:21:06|2372.91
22:21:07|2372.91
22:21:08|2372.91
22:21:09|2372.91
22:21:11|2372.91
22:21:12|2372.33
22:21:13|2372.33
22:21:13|2372.33
22:21:15|2372.33
22:21:15|2370.86
22:21:16|2370.86
22:21:17|2370.86
22:21:18|2370.86
22:21:20|2370.86
22:21:20|2370.86
22:21:22|2370.86
22:21:22|2370.86
22:21:24|2370.86
22:21:25|2370.86
22:21:25|2370.86
22:21:26|2370.86
22:21:28|2370.86
22:21:29|2370.86
22:21:30|2370.86
22:21:30|2370.86
22:21:31|2370.86
22:21:33|2370.86
22:21:34|2370.86
22:21:36|2370.86
22:21:36|2370.86
22:21:38|2370.86
22:21:39|2368.43
22:21:41|2368.43
22:21:41|2368.43
22:21:43|2368.43
22:21:43|2368.43
22:21:45|2368.43
22:21:46|2368.43
22:21:46|2368.43
22:21:48|2368.43
22:21:48|2368.43
22:21:50|2368.43
22:21:51|2368.43
22:21:51|2368.43
22:21:53|2368.43
22:21:53|2368.43
22:21:55|2368.43
22:21:56|2368.43
22:21:57|2368.43
22:21:58|2368.43
22:21:59|2368.43
22:22:00|2368.43
22:22:01|2370.08
22:22:02|2370.08
22:22:03|2370.08
22:22:04|2370.08
22:22:05|2370.79
22:22:06|2370.79
22:22:07|2370.79
22:22:08|2369.91
22:22:09|2369.14
22:22:10|2369.14
22:22:11|2368.43
22:22:12|2368.43
22:22:13|2368.43
22:22:14|2368.43
22:22:15|2368.43
22:22:16|2370.88
22:22:17|2371.43
22:22:18|2371.43
22:22:19|2371.43
22:22:20|2371.43
22:22:21|2371.43
22:22:22|2371.43
22:22:23|2371.43
22:22:24|2371.43
22:22:25|2371.43
22:22:26|2371.43
22:22:28|2370.14
22:22:28|2370.14
22:22:29|2370.14
22:22:30|2370.14
22:22:31|2370.14
22:22:33|2370.14
22:22:33|2370.14
22:22:35|2370.14
22:22:35|2370.14
22:22:37|2370.14
22:22:39|2370.14
22:22:40|2370.14
22:22:40|2370.14
22:22:42|2370.14
22:22:43|2370.14
22:22:44|2369.45
22:22:44|2369.45
22:22:45|2369.45
22:22:46|2369.45
22:22:48|2369.45
22:22:49|2369.45
22:22:50|2369.45
22:22:51|2369.45
22:22:51|2369.45
22:22:52|2369.45
22:22:54|2369.45
22:22:55|2369.45
22:22:55|2369.45
22:22:56|2369.45
22:22:57|2369.45
22:22:58|2369.45
22:23:00|2369.45
22:23:01|2369.45
22:23:02|2369.45
22:23:03|2369.45
22:23:04|2369.45
22:23:05|2369.45
22:23:06|2369.45
22:23:07|2369.45
22:23:08|2369.45
22:23:09|2369.45
22:23:10|2369.45
22:23:11|2369.45
22:23:12|2371.07
22:23:13|2369.17
22:23:14|2369.08
22:23:15|2369.08
22:23:16|2369.08
22:23:17|2369.08
22:23:18|2369.08
22:23:19|2369.08
22:23:20|2369.08
22:23:21|2369.08
22:23:22|2369.08
22:23:23|2369.08
22:23:24|2369.08
22:23:25|2369.08
22:23:26|2369.08
22:23:27|2369.08
22:23:28|2369.08
22:23:29|2371.51
22:23:30|2371.51
22:23:31|2371.51
22:23:32|2371.51
22:23:33|2371.51
22:23:34|2371.51
22:23:35|2371.51
22:23:36|2371.51
22:23:37|2371.51
22:23:38|2371.51
22:23:39|2371.51
22:23:40|2371.51
22:23:41|2371.51
22:23:43|2371.51
22:23:44|2371.51
22:23:45|2371.51
22:23:45|2371.51
22:23:47|2369.52
22:23:48|2369.52
22:23:48|2369.52
22:23:49|2369.52
22:23:51|2369.52
22:23:52|2370.06
22:23:54|2370.06
22:23:55|2370.06
22:23:56|2370.06
22:23:57|2370.06
22:23:58|2370.06
22:23:58|2370.06
22:24:00|2370.06
22:24:01|2370.06
22:24:02|2370.06
22:24:04|2370.06
22:24:05|2370.06
22:24:06|2370.06
22:24:07|2370.06
22:24:08|2370.06
22:24:08|2370.06
22:24:10|2370.06
22:24:11|2370.06
22:24:12|2370.06
22:24:13|2370.06
22:24:14|2370.06
22:24:15|2370.06
22:24:15|2370.06
22:24:16|2370.06
22:24:18|2370.06
22:24:18|2370.06
22:24:20|2370.06
22:24:21|2370.06
22:24:21|2370.06
22:24:23|2370.06
22:24:23|2370.06
22:24:25|2370.06
22:24:26|2370.06
22:24:27|2370.06
22:24:28|2370.06
22:24:29|2370.06
22:24:30|2370.06
22:24:31|2370.06
22:24:32|2370.06
22:24:33|2370.06
22:24:34|2370.06
22:24:35|2370.06
22:24:36|2370.06
22:24:37|2370.06
22:24:38|2370.06
22:24:40|2370.32
22:24:41|2370.32
22:24:41|2370.32
22:24:42|2370.32
22:24:43|2370.32
22:24:44|2370.32
22:24:46|2370.32
22:24:47|2370.32
22:24:48|2370.32
22:24:50|2370.32
22:24:51|2370.32
22:24:52|2370.32
22:24:53|2370.32
22:24:54|2370.32
22:24:55|2370.32
22:24:57|2370.32
22:24:57|2370.32
22:24:58|2370.32
22:25:00|2370.32
22:25:01|2370.32
22:25:02|2370.32
22:25:02|2370.32
22:25:04|2370.32
22:25:04|2370.32
22:25:05|2370.32
22:25:06|2370.32
22:25:07|2370.32
22:25:08|2370.32
22:25:10|2370.32
22:25:11|2370.32
22:25:12|2369.09
22:25:13|2369.09
22:25:14|2369.09
22:25:15|2369.09
22:25:16|2369.09
22:25:17|2369.09
22:25:18|2369.09
22:25:19|2369.02
22:25:21|2369.02
22:25:21|2369.02
22:25:22|2369.02
22:25:24|2369.02
22:25:25|2369.02
22:25:26|2369.02
22:25:27|2369.02
22:25:27|2369.02
22:25:28|2369.02
22:25:30|2369.32
22:25:31|2369.32
22:25:32|2369.32
22:25:32|2369.32
22:25:34|2369.32
22:25:34|2369.32
22:25:36|2369.32
22:25:37|2369.32
22:25:38|2369.32
22:25:38|2369.32
22:25:39|2369.32
22:25:40|2369.32
22:25:42|2369.32
22:25:43|2369.32
22:25:44|2369.32
22:25:46|2369.32
22:25:50|2369.32
22:25:50|2369.32
22:25:51|2369.32
22:25:53|2369.32
22:25:53|2369.32
22:25:54|2369.32
22:25:55|2369.32
22:25:56|2369.32
22:25:57|2369.32
22:25:58|2369.32
22:25:59|2369.32
22:26:00|2369.32
22:26:01|2369.32
22:26:02|2369.32
22:26:03|2369.32
22:26:04|2369.32
22:26:05|2369.32
22:26:06|2369.32
22:26:07|2369.32
22:26:08|2369.32
22:26:09|2369.32
22:26:10|2369.32
22:26:11|2369.32
22:26:12|2369.32
22:26:13|2369.32
22:26:14|2369.32
22:26:15|2369.32
22:26:16|2369.32
22:26:17|2369.32
22:26:18|2369.32
22:26:20|2369.32
22:26:21|2369.32
22:26:23|2369.32
22:26:23|2369.32
22:26:24|2369.32
22:26:26|2369.32
22:26:27|2371.36
22:26:28|2371.36
22:26:29|2371.36
22:26:30|2371.36
22:26:31|2371.36
22:26:32|2371.36
22:26:33|2371.36
22:26:34|2371.36
22:26:35|2371.36
22:26:36|2371.36
22:26:37|2371.36
22:26:38|2371.36
22:26:39|2371.36
22:26:41|2371.36
22:26:41|2371.36
22:26:42|2371.36
22:26:43|2371.36
22:26:44|2371.36
22:26:46|2371.36
22:26:47|2371.36
22:26:48|2371.36
22:26:49|2371.36
22:26:50|2371.36
22:26:51|2371.33
22:26:52|2371.33
22:26:53|2371.33
22:26:54|2370.73
22:26:55|2370.73
22:26:57|2370.73
22:26:57|2370.73
22:26:58|2370.73
22:26:59|2370.73
22:27:00|2370.73
22:27:01|2370.73
22:27:02|2370.73
22:27:03|2370.73
22:27:04|2370.73
22:27:05|2370.73
22:27:06|2370.73
22:27:08|2370.73
22:27:09|2370.73
22:27:10|2370.73
22:27:11|2370.73
22:27:12|2370.73
22:27:12|2370.73
22:27:14|2370.73
22:27:15|2370.73
22:27:15|2370.73
22:27:16|2370.73
22:27:17|2370.73
22:27:19|2370.73
22:27:21|2370.73
22:27:21|2368.42
22:27:22|2368.42
22:27:23|2368.42
22:27:24|2368.42
22:27:25|2368.42
22:27:26|2368.42
22:27:27|2370.3
22:27:28|2370.3
22:27:29|2370.3
22:27:30|2370.3
22:27:32|2370.3
22:27:33|2370.3
22:27:34|2370.3
22:27:34|2370.3
22:27:35|2370.3
22:27:37|2370.3
22:27:37|2370.3
22:27:39|2370.3
22:27:40|2370.3
22:27:41|2370.3
22:27:42|2370.3
22:27:44|2370.3
22:27:44|2370.3
22:27:45|2370.3
22:27:47|2370.3
22:27:49|2370.3
22:27:50|2370.3
22:27:50|2370.3
22:27:51|2370.3
22:27:53|2370.3
22:27:55|2370.3
22:27:55|2370.3
22:27:56|2370.3
22:27:57|2370.3
22:27:58|2370.3
22:27:59|2370.3
22:28:00|2370.3
22:28:01|2370.3
22:28:02|2370.3
22:28:04|2371.52
22:28:05|2372.24
22:28:06|2372.24
22:28:07|2372.24
22:28:08|2372.24
22:28:09|2372.24
22:28:10|2372.24
22:28:11|2372.24
22:28:13|2371.58
22:28:13|2371.58
22:28:14|2371.98
22:28:15|2371.98
22:28:16|2371.98
22:28:17|2371.98
22:28:18|2371.98
22:28:19|2371.98
22:28:20|2371.98
22:28:21|2371.12
22:28:22|2371.12
22:28:23|2371.12
22:28:24|2371.12
22:28:25|2371.12
22:28:26|2371.12
22:28:28|2371.12
22:28:28|2370.37
22:28:30|2370.37
22:28:31|2370.37
22:28:33|2369.73
22:28:33|2369.73
22:28:34|2369.73
22:28:36|2369.73
22:28:38|2368.42
22:28:38|2368.42
22:28:39|2368.08
22:28:40|2368.69
22:28:41|2368.15
22:28:42|2368.15
22:28:44|2368.83
22:28:46|2368.83
22:28:46|2365.85
22:28:47|2365.85
22:28:48|2365.85
22:28:49|2365.85
22:28:51|2365.85
22:28:51|2365.85
22:28:54|2367.64
22:28:54|2367.64
22:28:55|2367.64
22:28:57|2367.64
22:28:57|2367.64
22:28:59|2367.64
22:28:59|2367.64
22:29:01|2367.64
22:29:02|2368.08
22:29:03|2368.08
22:29:04|2368.08
22:29:05|2368.63
22:29:07|2368.63
22:29:07|2368.63
22:29:08|2368.63
22:29:09|2368.63
22:29:10|2368.63
22:29:12|2368.63
22:29:14|2368.63
22:29:15|2368.63
22:29:16|2368.63
22:29:17|2368.63
22:29:18|2368.63
22:29:19|2368.63
22:29:20|2368.63
22:29:21|2368.63
22:29:22|2370.26
22:29:23|2370.26
22:29:24|2370.26
22:29:25|2370.26
22:29:26|2370.26
22:29:27|2370.26
22:29:28|2370.26
22:29:29|2370.26
22:29:30|2370.26
22:29:31|2370.26
22:29:32|2370.26
22:29:33|2370.26
22:29:34|2370.26
22:29:35|2370.26
22:29:36|2370.26
22:29:37|2370.26
22:29:38|2370.26
22:29:39|2370.26
22:29:40|2370.26
22:29:41|2370.26
22:29:42|2370.26
22:29:43|2370.26
22:29:44|2370.26
22:29:45|2370.26
22:29:46|2370.26
22:29:47|2370.26
22:29:48|2370.26
22:29:49|2370.26
22:29:50|2370.26
22:29:51|2370.26
22:29:52|2370.26
22:29:53|2370.26
22:29:54|2370.26
22:29:55|2370.26
22:29:56|2370.26
22:29:57|2370.26
22:29:58|2370.26
22:29:59|2370.26
22:30:00|2370.26
22:30:01|2370.26
22:30:02|2370.26
22:30:03|2370.26
22:30:05|2370.26
22:30:06|2370.26
22:30:07|2370.26
22:30:09|2370.26
22:30:09|2370.26
22:30:11|2369.24
22:30:12|2369.24
22:30:13|2369.24
22:30:14|2369.24
22:30:15|2369.24
22:30:16|2369.24
22:30:17|2369.24
22:30:19|2369.24
22:30:19|2369.24
22:30:20|2369.24
22:30:21|2369.24
22:30:22|2369.24
22:30:23|2369.24
22:30:24|2369.24
22:30:25|2368.02
22:30:26|2368.02
22:30:28|2368.02
22:30:29|2368.02
22:30:30|2368.02
22:30:30|2368.02
22:30:32|2368.02
22:30:33|2368.02
22:30:34|2368.02
22:30:34|2368.02
22:30:35|2368.02
22:30:37|2368.02
22:30:38|2368.02
22:30:39|2368.02
22:30:40|2368.02
22:30:41|2368.02
22:30:42|2368.02
22:30:43|2368.02
22:30:45|2368.02
22:30:45|2368.02
22:30:46|2368.02
22:30:47|2368.02
22:30:49|2364.1
22:30:50|2364.1
22:30:51|2364.1
22:30:53|2364.1
22:30:53|2364.1
22:30:55|2364.1
22:30:56|2364.1
22:30:57|2364.1
22:30:58|2364.92
22:30:59|2364.92
22:31:00|2364.92
22:31:01|2364.92
22:31:02|2364.92
22:31:04|2364.92
22:31:04|2364.92
22:31:06|2364.92
22:31:06|2364.92
22:31:07|2364.92
22:31:08|2364.92
22:31:09|2364.92
22:31:11|2364.92
22:31:12|2364.92
22:31:13|2364.92
22:31:14|2364.92
22:31:15|2364.92
22:31:17|2364.92
22:31:17|2364.92
22:31:19|2366.46
22:31:19|2366.46
22:31:20|2366.17
22:31:22|2366.17
22:31:23|2366.17
22:31:24|2366.17
22:31:25|2366.17
22:31:25|2366.17
22:31:26|2366.17
22:31:27|2366.17
22:31:29|2366.29
22:31:30|2366.29
22:31:31|2366.29
22:31:32|2366.29
22:31:33|2366.29
22:31:34|2366.29
22:31:35|2366.29
22:31:36|2366.29
22:31:37|2366.29
22:31:38|2366.29
22:31:39|2366.29
22:31:40|2366.29
22:31:41|2366.29
22:31:42|2366.29
22:31:43|2366.29
22:31:44|2366.29
22:31:45|2366.29
22:31:46|2366.29
22:31:47|2366.29
22:31:48|2366.29
22:31:49|2366.29
22:31:50|2366.29
22:31:51|2366.29
22:31:52|2366.29
22:31:53|2366.3
22:31:55|2366.3
22:31:56|2366.3
22:31:57|2366.3
22:31:58|2366.3
22:32:00|2366.3
22:32:00|2366.3
22:32:02|2366.3
22:32:03|2366.3
22:32:04|2366.3
22:32:05|2366.29
22:32:06|2366.29
22:32:07|2367.39
22:32:09|2367.39
22:32:09|2367.39
22:32:10|2367.39
22:32:11|2367.39
22:32:12|2367.39
22:32:13|2367.39
22:32:14|2367.39
22:32:15|2367.39
22:32:16|2367.39
22:32:17|2367.39
22:32:18|2367.39
22:32:19|2367.72
22:32:20|2367.72
22:32:21|2367.72
22:32:22|2367.72
22:32:23|2367.72
22:32:25|2367.72
22:32:25|2367.72
22:32:26|2367.72
22:32:27|2367.72
22:32:28|2368.23
22:32:29|2368.23
22:32:30|2368.23
22:32:31|2368.23
22:32:32|2368.23
22:32:33|2368.23
22:32:34|2368.23
22:32:35|2368.23
22:32:36|2368.23
22:32:37|2368.23
22:32:39|2368.23
22:32:40|2368.23
22:32:41|2368.23
22:32:42|2367.72
22:32:43|2367.72
22:32:44|2367.72
22:32:45|2367.46
22:32:46|2367.46
22:32:47|2367.46
22:32:48|2367.46
22:32:49|2367.46
22:32:50|2367.46
22:32:51|2367.46
22:32:52|2367.46
22:32:54|2367.46
22:32:54|2367.46
22:32:56|2367.46
22:32:57|2367.46
22:32:58|2367.46
22:32:59|2367.46
22:33:00|2367.46
22:33:01|2368.82
22:33:03|2368.82
22:33:04|2368.82
22:33:06|2368.82
22:33:06|2368.82
22:33:07|2368.82
22:33:08|2368.57
22:33:09|2368.57
22:33:10|2368.91
22:33:11|2369.19
22:33:12|2369.31
22:33:14|2369.31
22:33:14|2369.31
22:33:16|2369.31
22:33:16|2369.31
22:33:18|2369.31
22:33:19|2369.31
22:33:20|2369.31
22:33:22|2369.31
22:33:22|2369.31
22:33:23|2369.31
22:33:24|2369.31
22:33:25|2369.31
22:33:26|2369.31
22:33:28|2369.31
22:33:29|2369.31
22:33:29|2369.31
22:33:31|2369.31
22:33:32|2369.31
22:33:33|2369.31
22:33:34|2369.31
22:33:35|2369.31
22:33:35|2369.31
22:33:37|2369.31
22:33:38|2369.31
22:33:38|2369.31
22:33:40|2369.31
22:33:41|2369.31
22:33:42|2369.31
22:33:42|2369.31
22:33:44|2369.31
22:33:45|2369.31
22:33:46|2369.31
22:33:47|2369.31
22:33:49|2369.31
22:33:49|2369.31
22:33:51|2369.31
22:33:52|2370.08
22:33:54|2370.08
22:33:54|2370.08
22:33:55|2370.08
22:33:56|2371.82
22:33:57|2371.82
22:33:58|2371.82
22:34:00|2371.82
22:34:01|2371.82
22:34:02|2371.82
22:34:03|2371.82
22:34:04|2371.82
22:34:05|2371.82
22:34:06|2371.82
22:34:08|2371.82
22:34:08|2371.82
22:34:09|2368.52
22:34:10|2369.85
22:34:11|2369.85
22:34:12|2369.85
22:34:13|2369.85
22:34:15|2369.85
22:34:16|2369.85
22:34:17|2369.85
22:34:18|2369.85
22:34:18|2369.85
22:34:20|2369.85
22:34:20|2369.85
22:34:22|2369.85
22:34:23|2369.85
22:34:24|2369.85
22:34:25|2369.85
22:34:25|2369.85
22:34:27|2369.85
22:34:27|2369.46
22:34:28|2369.46
22:34:29|2369.46
22:34:32|2369.46
22:34:32|2369.46
22:34:33|2369.46
22:34:34|2369.46
22:34:35|2369.46
22:34:36|2369.46
22:34:37|2369.46
22:34:38|2369.46
22:34:39|2369.46
22:34:40|2369.46
22:34:41|2369.46
22:34:43|2369.46
22:34:44|2369.46
22:34:44|2365.92
22:34:46|2365.92
22:34:47|2365.92
22:34:47|2365.92
22:34:49|2365.92
22:34:51|2365.92
22:34:51|2365.92
22:34:53|2365.92
22:34:53|2365.92
22:34:55|2365.92
22:34:57|2365.92
22:34:57|2365.92
22:34:58|2365.92
22:34:59|2365.92
22:35:00|2365.92
22:35:01|2365.92
22:35:02|2365.92
22:35:03|2365.92
22:35:04|2365.92
22:35:05|2365.92
22:35:06|2365.92
22:35:07|2365.92
22:35:08|2365.92
22:35:09|2365.92
22:35:10|2365.92
22:35:12|2365.92
22:35:13|2365.92
22:35:14|2365.92
22:35:15|2371.88
22:35:16|2372.42
22:35:18|2372.29
22:35:18|2372.22
22:35:19|2372.22
22:35:21|2370.49
22:35:22|2370.49
22:35:23|2370.49
22:35:24|2370.49
22:35:25|2370.49
22:35:25|2370.49
22:35:27|2370.49
22:35:28|2370.49
22:35:29|2370.49
22:35:30|2370.49
22:35:31|2370.49
22:35:31|2370.49
22:35:33|2370.49
22:35:34|2370.49
22:35:35|2370.49
22:35:36|2370.49
22:35:37|2370.49
22:35:38|2370.49
22:35:39|2370.49
22:35:40|2370.49
22:35:41|2370.49
22:35:42|2370.49
22:35:43|2370.49
22:35:43|2370.49
22:35:45|2370.49
22:35:46|2370.49
22:35:48|2370.49
22:35:48|2370.49
22:35:49|2370.49
22:35:50|2370.49
22:35:52|2368.53
22:35:53|2368.53
22:35:55|2368.53
22:35:55|2368.53
22:35:56|2368.53
22:35:57|2368.53
22:35:58|2368.53
22:35:59|2368.53
22:36:00|2368.53
22:36:02|2368.53
22:36:02|2368.53
22:36:04|2369.5
22:36:05|2369.5
22:36:07|2370.14
22:36:07|2370.14
22:36:08|2370.14
22:36:09|2370.14
22:36:10|2370.14
22:36:11|2370.92
22:36:12|2369.49
22:36:14|2369.49
22:36:15|2369.49
22:36:15|2369.49
22:36:17|2369.49
22:36:19|2369.49
22:36:19|2369.49
22:36:20|2369.49
22:36:22|2369.
22:36:22|2369.
22:36:24|2369.
22:36:25|2369.
22:36:25|2369.
22:36:27|2369.33
22:36:27|2369.
22:36:29|2369.
22:36:29|2369.
22:36:31|2369.
22:36:31|2369.
22:36:33|2367.06
22:36:33|2367.06
22:36:34|2367.06
22:36:36|2367.06
22:36:37|2367.06
22:36:38|2367.06
22:36:39|2367.06
22:36:40|2367.06
22:36:40|2367.06
22:36:41|2367.06
22:36:43|2367.06
22:36:44|2367.06
22:36:44|2367.06
22:36:46|2367.06
22:36:46|2367.06
22:36:48|2367.06
22:36:49|2367.06
22:36:51|2367.06
22:36:51|2367.06
22:36:52|2367.06
22:36:53|2367.06
22:36:55|2367.06
22:36:56|2367.06
22:36:58|2367.06
22:36:58|2367.06
22:37:00|2367.06
22:37:02|2367.06
22:37:02|2367.06
22:37:03|2367.06
22:37:04|2367.06
22:37:06|2367.06
22:37:07|2367.06
22:37:08|2367.06
22:37:10|2367.06
22:37:11|2367.06
22:37:12|2367.06
22:37:13|2367.06
22:37:14|2367.06
22:37:15|2367.06
22:37:16|2367.06
22:37:18|2367.06
22:37:19|2367.06
22:37:19|2367.06
22:37:20|2367.06
22:37:22|2367.06
22:37:23|2367.06
22:37:23|2367.06
22:37:25|2367.06
22:37:26|2367.06
22:37:27|2367.06
22:37:27|2367.06
22:37:29|2367.06
22:37:30|2367.06
22:37:30|2367.06
22:37:31|2367.06
22:37:32|2367.06
22:37:34|2367.06
22:37:35|2367.06
22:37:35|2367.06
22:37:37|2367.06
22:37:37|2367.06
22:37:38|2367.06
22:37:39|2367.06
22:37:40|2367.06
22:37:42|2367.06
22:37:43|2367.06
22:37:43|2367.06
22:37:44|2367.06
22:37:45|2367.06
22:37:47|2367.06
22:37:47|2367.06
22:37:48|2367.06
22:37:50|2367.06
22:37:50|2367.06
22:37:52|2367.06
22:37:54|2367.06
22:37:56|2367.06
22:37:56|2367.06
22:37:57|2367.06
22:37:58|2367.06
22:37:59|2367.06
22:38:00|2367.06
22:38:01|2367.06
22:38:02|2367.06
22:38:03|2367.06
22:38:05|2367.06
22:38:05|2367.06
22:38:07|2367.06
22:38:09|2367.06
22:38:09|2367.06
22:38:10|2367.06
22:38:11|2367.06
22:38:13|2367.06
22:38:14|2367.06
22:38:16|2367.06
22:38:16|2367.06
22:38:17|2367.1
22:38:18|2367.1
22:38:19|2367.1
22:38:20|2367.1
22:38:21|2367.1
22:38:22|2368.82
22:38:23|2368.82
22:38:24|2368.82
22:38:25|2368.82
22:38:26|2368.82
22:38:27|2368.82
22:38:28|2368.82
22:38:29|2368.82
22:38:30|2368.82
22:38:31|2368.82
22:38:32|2368.82
22:38:33|2368.82
22:38:35|2368.82
22:38:36|2368.82
22:38:37|2368.82
22:38:37|2368.82
22:38:39|2368.82
22:38:39|2368.82
22:38:41|2368.82
22:38:42|2368.82
22:38:43|2368.82
22:38:44|2368.82
22:38:44|2368.82
22:38:46|2368.82
22:38:47|2368.82
22:38:48|2368.82
22:38:49|2368.82
22:38:50|2368.82
22:38:50|2368.82
22:38:52|2368.82
22:38:52|2368.82
22:38:53|2368.82
22:38:55|2368.82
22:38:55|2368.82
22:38:57|2368.82
22:38:58|2368.82
22:38:59|2368.82
22:39:00|2368.82
22:39:01|2368.82
22:39:03|2368.82
22:39:04|2368.82
22:39:05|2368.82
22:39:06|2368.82
22:39:07|2368.82
22:39:08|2368.82
22:39:09|2368.82
22:39:10|2368.82
22:39:11|2368.82
22:39:13|2368.82
22:39:14|2368.82
22:39:16|2368.82
22:39:16|2368.82
22:39:17|2368.82
22:39:19|2368.82
22:39:19|2368.82
22:39:21|2368.82
22:39:22|2368.82
22:39:22|2368.82
22:39:23|2368.82
22:39:25|2368.82
22:39:26|2368.82
22:39:27|2368.82
22:39:28|2368.82
22:39:28|2368.82
22:39:30|2368.65
22:39:30|2368.65
22:39:32|2368.65
22:39:33|2368.65
22:39:34|2368.65
22:39:35|2368.65
22:39:36|2368.65
22:39:36|2368.65
22:39:38|2368.65
22:39:38|2367.71
22:39:39|2368.4
22:39:41|2368.4
22:39:42|2368.4
22:39:43|2368.4
22:39:43|2368.4
22:39:44|2368.4
22:39:46|2368.4
22:39:47|2368.4
22:39:47|2368.4
22:39:49|2368.4
22:39:49|2368.4
22:39:51|2368.4
22:39:52|2368.4
22:39:52|2368.4
22:39:54|2368.4
22:39:54|2368.4
22:39:56|2368.4
22:39:56|2368.4
22:39:58|2368.4
22:39:58|2368.4
22:39:59|2368.4
22:40:02|2368.4
22:40:03|2368.4
22:40:04|2368.4
22:40:06|2368.4
22:40:06|2368.4
22:40:07|2368.4
22:40:09|2368.4
22:40:10|2368.4
22:40:10|2368.4
22:40:12|2368.4
22:40:13|2368.4
22:40:14|2368.4
22:40:16|2368.4
22:40:16|2368.4
22:40:17|2368.4
22:40:18|2368.4
22:40:19|2368.4
22:40:20|2369.35
22:40:21|2369.35
22:40:22|2369.35
22:40:23|2369.35
22:40:24|2369.35
22:40:26|2369.35
22:40:26|2369.35
22:40:28|2369.35
22:40:29|2369.35
22:40:30|2369.35
22:40:31|2369.35
22:40:31|2369.35
22:40:32|2369.35
22:40:34|2369.35
22:40:34|2369.35
22:40:35|2369.35
22:40:37|2369.35
22:40:38|2369.35
22:40:38|2369.35
22:40:39|2369.35
22:40:42|2369.35
22:40:42|2369.35
22:40:43|2369.35
22:40:44|2369.35
22:40:45|2369.35
22:40:46|2369.35
22:40:47|2369.35
22:40:48|2369.35
22:40:49|2369.35
22:40:50|2369.35
22:40:51|2369.35
22:40:52|2369.35
22:40:54|2369.35
22:40:54|2369.35
22:40:55|2369.35
22:40:57|2369.35
22:40:58|2369.35
22:40:59|2369.35
22:41:00|2369.35
22:41:01|2369.35
22:41:02|2369.35
22:41:03|2369.35
22:41:04|2369.35
22:41:05|2369.35
22:41:06|2369.35
22:41:07|2369.35
22:41:08|2369.35
22:41:09|2369.35
22:41:10|2369.35
22:41:11|2369.35
22:41:12|2369.35
22:41:14|2369.35
22:41:15|2369.35
22:41:16|2369.35
22:41:17|2366.43
22:41:18|2366.43
22:41:19|2366.43
22:41:20|2366.43
22:41:21|2366.43
22:41:22|2366.43
22:41:23|2366.43
22:41:25|2366.43
22:41:26|2366.43
22:41:27|2366.43
22:41:28|2366.43
22:41:29|2366.43
22:41:30|2366.43
22:41:32|2366.43
22:41:32|2366.43
22:41:33|2366.43
22:41:35|2366.43
22:41:36|2366.43
22:41:37|2366.43
22:41:38|2366.43
22:41:39|2366.43
22:41:41|2366.43
22:41:42|2366.43
22:41:42|2366.43
22:41:43|2366.43
22:41:44|2366.43
22:41:45|2366.43
22:41:46|2366.43
22:41:48|2366.82
22:41:49|2366.82
22:41:50|2366.82
22:41:50|2366.82
22:41:51|2366.82
22:41:52|2366.82
22:41:53|2366.82
22:41:55|2366.82
22:41:57|2366.82
22:41:58|2366.82
22:42:00|2366.82
22:42:00|2366.82
22:42:02|2366.82
22:42:03|2366.82
22:42:04|2366.82
22:42:05|2366.82
22:42:06|2366.82
22:42:07|2366.82
22:42:08|2366.82
22:42:09|2366.82
22:42:10|2366.82
22:42:11|2366.82
22:42:12|2366.82
22:42:13|2366.82
22:42:14|2366.82
22:42:15|2366.82
22:42:16|2366.82
22:42:17|2366.82
22:42:18|2366.82
22:42:19|2366.82
22:42:20|2366.82
22:42:21|2366.82
22:42:23|2366.82
22:42:24|2366.82
22:42:25|2366.82
22:42:25|2366.82
22:42:26|2366.82
22:42:27|2366.82
22:42:28|2366.82
22:42:29|2366.82
22:42:31|2366.82
22:42:32|2366.82
22:42:33|2366.82
22:42:34|2366.82
22:42:35|2366.82
22:42:36|2366.82
22:42:37|2368.01
22:42:38|2368.01
22:42:39|2368.01
22:42:40|2368.01
22:42:41|2368.01
22:42:42|2368.01
22:42:43|2368.01
22:42:44|2368.01
22:42:45|2368.01
22:42:46|2368.01
22:42:47|2368.01
22:42:48|2368.01
22:42:49|2368.01
22:42:50|2368.01
22:42:51|2368.01
22:42:52|2368.01
22:42:53|2368.01
22:42:54|2368.01
22:42:55|2368.01
22:42:56|2368.01
22:42:57|2368.01
22:42:58|2368.01
22:42:59|2368.01
22:43:01|2368.01
22:43:02|2368.39
22:43:03|2368.39
22:43:04|2367.84
22:43:05|2367.84
22:43:06|2367.84
22:43:07|2367.84
22:43:08|2367.84
22:43:10|2367.84
22:43:11|2367.84
22:43:12|2367.84
22:43:13|2367.84
22:43:14|2367.84
22:43:15|2367.84
22:43:16|2367.84
22:43:17|2367.84
22:43:19|2366.91
22:43:20|2366.91
22:43:20|2366.91
22:43:21|2366.91
22:43:22|2366.91
22:43:24|2366.91
22:43:25|2366.91
22:43:26|2366.91
22:43:27|2366.91
22:43:27|2366.91
22:43:29|2366.91
22:43:29|2366.91
22:43:30|2366.91
22:43:32|2366.91
22:43:33|2366.91
22:43:34|2366.91
22:43:35|2366.86
22:43:36|2366.86
22:43:38|2367.43
22:43:39|2367.43
22:43:40|2367.43
22:43:40|2367.43
22:43:42|2367.43
22:43:43|2367.43
22:43:43|2367.43
22:43:45|2367.43
22:43:45|2367.43
22:43:46|2367.43
22:43:47|2367.43
22:43:49|2367.43
22:43:49|2367.43
22:43:51|2367.43
22:43:51|2367.43
22:43:52|2367.43
22:43:54|2367.43
22:43:55|2367.43
22:43:56|2367.43
22:43:58|2367.43
22:43:58|2367.43
22:44:00|2367.43
22:44:01|2367.43
22:44:02|2367.43
22:44:03|2367.43
22:44:04|2367.43
22:44:05|2367.43
22:44:07|2367.43
22:44:07|2367.43
22:44:08|2367.43
22:44:09|2367.43
22:44:10|2367.43
22:44:12|2367.43
22:44:13|2367.43
22:44:14|2367.43
22:44:14|2367.43
22:44:15|2367.43
22:44:17|2367.43
22:44:18|2367.43
22:44:18|2367.43
22:44:20|2367.43
22:44:21|2367.43
22:44:22|2367.43
22:44:22|2367.43
22:44:24|2367.43
22:44:25|2367.43
22:44:26|2367.43
22:44:27|2367.43
22:44:28|2367.43
22:44:29|2367.43
22:44:30|2367.43
22:44:31|2367.43
22:44:32|2367.43
22:44:33|2367.43
22:44:34|2367.43
22:44:35|2367.43
22:44:36|2367.43
22:44:38|2367.43
22:44:38|2367.43
22:44:40|2367.43
22:44:41|2367.43
22:44:41|2367.43
22:44:43|2367.43
22:44:44|2367.43
22:44:45|2367.43
22:44:46|2367.43
22:44:47|2367.43
22:44:47|2367.43
22:44:48|2367.43
22:44:49|2367.43
22:44:51|2367.43
22:44:51|2367.43
22:44:52|2367.43
22:44:53|2367.43
22:44:54|2367.43
22:44:55|2367.43
22:44:56|2367.43
22:44:58|2367.43
22:44:59|2367.43
22:45:00|2367.43
22:45:02|2367.43
22:45:03|2367.43
22:45:05|2367.43
22:45:06|2367.43
22:45:07|2367.43
22:45:08|2367.43
22:45:10|2367.43
22:45:10|2367.43
22:45:12|2367.43
22:45:13|2367.43
22:45:14|2366.62
22:45:15|2366.62
22:45:16|2366.62
22:45:18|2366.62
22:45:19|2366.62
22:45:20|2366.62
22:45:21|2366.62
22:45:21|2366.62
22:45:23|2366.62
22:45:24|2366.62
22:45:25|2366.62
22:45:26|2366.62
22:45:27|2366.62
22:45:28|2366.62
22:45:29|2366.62
22:45:30|2366.62
22:45:31|2366.62
22:45:32|2366.62
22:45:33|2366.62
22:45:34|2366.62
22:45:35|2366.62
22:45:36|2366.62
22:45:37|2366.62
22:45:38|2366.62
22:45:39|2366.62
22:45:41|2366.62
22:45:41|2366.62
22:45:43|2366.62
22:45:43|2366.62
22:45:44|2366.62
22:45:45|2366.62
22:45:47|2366.62
22:45:48|2366.62
22:45:48|2366.62
22:45:50|2366.62
22:45:51|2366.62
22:45:52|2366.62
22:45:53|2366.62
22:45:54|2366.62
22:45:54|2366.62
22:45:56|2366.62
22:45:57|2366.62
22:45:57|2366.62
22:45:59|2366.62
22:46:00|2366.62
22:46:01|2366.62
22:46:02|2366.62
22:46:04|2366.62
22:46:06|2364.39
22:46:07|2364.39
22:46:08|2364.39
22:46:09|2364.39
22:46:10|2364.39
22:46:11|2364.39
22:46:13|2364.39
22:46:13|2364.39
22:46:14|2364.39
22:46:15|2364.39
22:46:19|2364.39
22:46:20|2364.39
22:46:21|2364.39
22:46:22|2364.39
22:46:23|2364.39
22:46:25|2364.39
22:46:26|2364.39
22:46:27|2364.39
22:46:28|2364.39
22:46:29|2364.39
22:46:30|2364.39
22:46:31|2364.39
22:46:32|2364.39
22:46:33|2364.39
22:46:34|2364.39
22:46:35|2364.39
22:46:36|2362.89
22:46:37|2362.89
22:46:38|2362.89
22:46:39|2362.89
22:46:41|2362.89
22:46:41|2362.89
22:46:43|2362.89
22:46:44|2362.89
22:46:45|2362.89
22:46:45|2362.89
22:46:46|2362.89
22:46:47|2362.89
22:46:49|2362.89
22:46:49|2362.89
22:46:51|2362.89
22:46:52|2362.89
22:46:52|2362.89
22:46:53|2362.89
22:46:55|2362.89
22:46:56|2362.89
22:46:56|2362.89
22:46:58|2362.89
22:46:59|2362.89
22:47:01|2362.89
22:47:01|2362.89
22:47:03|2363.97
22:47:04|2363.97
22:47:05|2363.97
22:47:06|2363.97
22:47:07|2363.97
22:47:08|2363.97
22:47:10|2363.97
22:47:10|2363.97
22:47:12|2363.97
22:47:13|2363.97
22:47:13|2363.97
22:47:14|2363.97
22:47:15|2363.97
22:47:17|2363.97
22:47:19|2363.97
22:47:20|2363.97
22:47:22|2363.97
22:47:23|2363.97
22:47:25|2363.97
22:47:25|2362.31
22:47:27|2363.13
22:47:27|2363.13
22:47:28|2363.13
22:47:29|2363.13
22:47:31|2363.13
22:47:31|2363.13
22:47:32|2363.13
22:47:33|2363.13
22:47:34|2363.13
22:47:35|2363.13
22:47:36|2363.13
22:47:37|2363.13
22:47:39|2363.13
22:47:39|2363.13
22:47:40|2363.13
22:47:42|2363.13
22:47:43|2363.13
22:47:44|2363.13
22:47:46|2363.13
22:47:46|2363.13
22:47:47|2363.13
22:47:49|2363.13
22:47:50|2363.13
22:47:51|2366.54
22:47:52|2366.54
22:47:53|2368.29
22:47:54|2368.29
22:47:55|2368.29
22:47:56|2368.29
22:47:57|2368.29
22:47:58|2368.29
22:47:59|2368.29
22:48:00|2368.29
22:48:01|2368.29
22:48:03|2368.29
22:48:04|2368.29
22:48:05|2368.29
22:48:07|2368.29
22:48:07|2368.29
22:48:09|2368.29
22:48:10|2368.29
22:48:11|2368.29
22:48:12|2368.29
22:48:13|2368.29
22:48:14|2368.29
22:48:15|2368.29
22:48:16|2368.29
22:48:18|2368.29
22:48:19|2368.29
22:48:20|2368.29
22:48:20|2368.29
22:48:22|2368.54
22:48:23|2368.54
22:48:23|2368.54
22:48:24|2368.54
22:48:25|2368.54
22:48:27|2368.54
22:48:28|2368.54
22:48:28|2368.54
22:48:29|2368.54
22:48:30|2368.54
22:48:32|2368.54
22:48:33|2368.54
22:48:33|2368.54
22:48:34|2368.54
22:48:36|2368.54
22:48:36|2368.54
22:48:37|2368.54
22:48:39|2368.54
22:48:40|2368.54
22:48:41|2368.54
22:48:42|2368.54
22:48:43|2368.54
22:48:44|2368.54
22:48:45|2368.54
22:48:46|2368.54
22:48:47|2368.54
22:48:48|2368.54
22:48:49|2368.54
22:48:50|2368.54
22:48:51|2368.54
22:48:52|2368.54
22:48:53|2368.54
22:48:54|2368.54
22:48:55|2368.54
22:48:56|2368.54
22:48:57|2368.54
22:48:58|2368.54
22:48:59|2368.54
22:49:00|2368.54
22:49:01|2368.54
22:49:03|2368.54
22:49:04|2368.54
22:49:06|2368.54
22:49:06|2368.54
22:49:07|2368.54
22:49:09|2368.54
22:49:10|2368.54
22:49:10|2368.54
22:49:11|2368.54
22:49:13|2368.54
22:49:13|2368.54
22:49:14|2368.54
22:49:16|2368.54
22:49:17|2368.54
22:49:17|2368.54
22:49:19|2368.54
22:49:19|2368.54
22:49:20|2368.54
22:49:22|2368.54
22:49:22|2368.54
22:49:23|2368.54
22:49:25|2368.54
22:49:25|2368.54
22:49:26|2368.54
22:49:28|2368.54
22:49:29|2368.54
22:49:30|2368.54
22:49:31|2368.54
22:49:31|2368.54
22:49:32|2368.54
22:49:33|2368.54
22:49:34|2368.54
22:49:35|2368.54
22:49:36|2368.54
22:49:37|2368.54
22:49:39|2368.54
22:49:39|2368.54
22:49:40|2368.54
22:49:42|2368.54
22:49:43|2368.54
22:49:43|2368.54
22:49:45|2368.54
22:49:45|2368.54
22:49:46|2368.54
22:49:47|2368.54
22:49:48|2368.54
22:49:49|2368.54
22:49:50|2368.54
22:49:51|2368.54
22:49:52|2368.54
22:49:54|2368.54
22:49:54|2368.54
22:49:55|2368.54
22:49:57|2368.54
22:49:58|2368.54
22:49:59|2368.54
22:50:00|2368.54
22:50:01|2368.54
22:50:02|2368.54
22:50:04|2368.54
22:50:05|2368.54
22:50:06|2365.61
22:50:07|2365.61
22:50:08|2365.61
22:50:09|2365.61
22:50:11|2365.61
22:50:11|2365.61
22:50:13|2365.61
22:50:14|2365.61
22:50:15|2365.61
22:50:16|2366.05
22:50:17|2366.05
22:50:18|2366.05
22:50:19|2366.05
22:50:20|2366.05
22:50:21|2366.05
22:50:23|2366.05
22:50:23|2366.05
22:50:25|2366.05
22:50:25|2366.05
22:50:27|2366.05
22:50:28|2366.05
22:50:29|2366.05
22:50:30|2366.05
22:50:32|2366.05
22:50:33|2366.05
22:50:35|2366.05
22:50:36|2366.05
22:50:36|2366.05
22:50:38|2366.05
22:50:38|2366.05
22:50:39|2366.05
22:50:40|2366.05
22:50:41|2366.05
22:50:43|2366.05
22:50:43|2366.05
22:50:44|2366.05
22:50:45|2366.05
22:50:46|2366.05
22:50:47|2366.05
22:50:49|2366.05
22:50:49|2366.05
22:50:50|2366.05
22:50:51|2366.05
22:50:53|2366.05
22:50:54|2366.05
22:50:55|2366.05
22:50:56|2366.05
22:50:57|2366.05
22:50:58|2366.05
22:50:59|2366.05
22:51:00|2366.05
22:51:02|2366.05
22:51:02|2366.05
22:51:03|2366.05
22:51:05|2366.05
22:51:07|2366.05
22:51:08|2366.05
22:51:09|2366.05
22:51:10|2366.05
22:51:11|2366.05
22:51:12|2366.05
22:51:14|2366.05
22:51:14|2366.05
22:51:16|2366.05
22:51:16|2366.05
22:51:18|2366.05
22:51:19|2366.05
22:51:20|2366.05
22:51:21|2366.05
22:51:22|2366.05
22:51:24|2366.05
22:51:25|2366.05
22:51:26|2366.05
22:51:27|2366.05
22:51:28|2366.05
22:51:29|2366.05
22:51:30|2366.05
22:51:31|2366.05
22:51:33|2366.05
22:51:33|2366.05
22:51:34|2360.
22:51:35|2360.
22:51:37|2360.
22:51:38|2360.
22:51:39|2360.
22:51:40|2360.
22:51:41|2360.
22:51:42|2360.
22:51:43|2360.
22:51:44|2360.
22:51:45|2360.
22:51:46|2360.
22:51:47|2360.
22:51:48|2360.
22:51:49|2360.
22:51:50|2360.
22:51:51|2360.
22:51:52|2360.
22:51:53|2360.
22:51:54|2360.78
22:51:55|2360.78
22:51:57|2360.78
22:51:58|2360.78
22:51:59|2360.78
22:52:00|2360.78
22:52:01|2360.78
22:52:02|2360.78
22:52:03|2361.38
22:52:04|2361.38
22:52:06|2361.38
22:52:07|2361.38
22:52:08|2361.38
22:52:10|2361.38
22:52:10|2361.38
22:52:11|2361.38
22:52:12|2361.38
22:52:13|2361.38
22:52:14|2361.38
22:52:16|2361.38
22:52:18|2361.38
22:52:19|2361.38
22:52:20|2361.38
22:52:21|2361.38
22:52:22|2361.38
22:52:22|2361.38
22:52:23|2361.38
22:52:24|2361.38
22:52:26|2361.38
22:52:27|2361.38
22:52:28|2361.38
22:52:29|2361.38
22:52:30|2361.38
22:52:31|2361.38
22:52:32|2361.38
22:52:33|2361.38
22:52:34|2361.38
22:52:34|2361.38
22:52:36|2361.38
22:52:37|2361.45
22:52:38|2361.45
22:52:39|2361.45
22:52:39|2361.45
22:52:41|2361.45
22:52:41|2361.45
22:52:43|2361.45
22:52:44|2361.45
22:52:45|2361.45
22:52:46|2361.45
22:52:47|2361.45
22:52:47|2361.45
22:52:49|2361.45
22:52:50|2361.45
22:52:51|2361.45
22:52:52|2361.45
22:52:52|2361.45
22:52:54|2361.45
22:52:55|2361.45
22:52:56|2361.45
22:52:56|2361.45
22:52:57|2361.45
22:52:59|2361.45
22:52:59|2361.45
22:53:00|2361.45
22:53:03|2361.45
22:53:03|2361.45
22:53:05|2361.45
22:53:06|2361.45
22:53:08|2361.45
22:53:09|2361.45
22:53:10|2361.45
22:53:11|2361.45
22:53:12|2361.56
22:53:12|2361.56
22:53:15|2361.56
22:53:15|2361.56
22:53:17|2361.56
22:53:18|2361.56
22:53:19|2361.56
22:53:20|2361.56
22:53:21|2361.56
22:53:22|2361.56
22:53:23|2361.56
22:53:24|2361.56
22:53:24|2361.56
22:53:26|2361.56
22:53:27|2361.56
22:53:28|2361.56
22:53:29|2361.56
22:53:30|2361.56
22:53:31|2361.56
22:53:32|2361.56
22:53:32|2361.56
22:53:33|2361.56
22:53:35|2361.56
22:53:35|2360.52
22:53:37|2360.52
22:53:38|2360.52
22:53:39|2360.52
22:53:41|2360.52
22:53:41|2360.52
22:53:42|2360.52
22:53:43|2360.52
22:53:44|2360.52
22:53:45|2360.52
22:53:46|2360.52
22:53:48|2360.52
22:53:48|2360.52
22:53:50|2360.52
22:53:50|2360.52
22:53:52|2360.52
22:53:54|2360.52
22:53:54|2360.52
22:53:55|2360.52
22:53:56|2360.52
22:53:57|2360.52
22:53:58|2360.52
22:53:59|2360.52
22:54:01|2360.52
22:54:02|2360.52
22:54:03|2360.52
22:54:03|2360.52
22:54:05|2360.52
22:54:07|2360.52
22:54:08|2360.52
22:54:10|2360.52
22:54:10|2360.52
22:54:11|2360.52
22:54:12|2360.52
22:54:13|2360.52
22:54:14|2360.52
22:54:16|2360.52
22:54:17|2360.52
22:54:19|2360.52
22:54:19|2360.52
22:54:21|2360.52
22:54:22|2360.52
22:54:23|2360.52
22:54:24|2360.52
22:54:24|2360.52
22:54:26|2360.52
22:54:26|2360.52
22:54:27|2360.52
22:54:28|2360.52
22:54:30|2360.52
22:54:31|2360.52
22:54:31|2360.52
22:54:33|2360.52
22:54:33|2360.52
22:54:34|2360.52
22:54:36|2360.52
22:54:36|2360.52
22:54:38|2360.52
22:54:39|2360.52
22:54:40|2360.52
22:54:41|2360.52
22:54:42|2360.52
22:54:43|2360.52
22:54:44|2360.52
22:54:45|2360.52
22:54:45|2360.52
22:54:46|2360.52
22:54:47|2360.52
22:54:49|2360.52
22:54:49|2360.52
22:54:51|2360.52
22:54:51|2360.52
22:54:53|2360.52
22:54:54|2360.52
22:54:56|2360.52
22:54:56|2360.52
22:54:57|2360.52
22:54:58|2360.52
22:54:59|2360.52
22:55:00|2360.52
22:55:01|2360.52
22:55:02|2360.52
22:55:03|2360.52
22:55:04|2360.52
22:55:05|2360.52
22:55:07|2360.52
22:55:08|2360.52
22:55:10|2360.52
22:55:11|2360.52
22:55:12|2360.52
22:55:13|2360.52
22:55:15|2360.52
22:55:16|2360.52
22:55:18|2360.52
22:55:18|2360.52
22:55:19|2360.52
22:55:21|2360.52
22:55:22|2361.66
22:55:23|2361.66
22:55:24|2363.69
22:55:26|2363.69
22:55:26|2363.69
22:55:27|2363.69
22:55:28|2363.69
22:55:30|2363.69
22:55:31|2363.69
22:55:32|2363.69
22:55:33|2363.69
22:55:34|2363.69
22:55:36|2363.69
22:55:37|2364.09
22:55:38|2364.09
22:55:39|2364.09
22:55:40|2364.09
22:55:41|2364.09
22:55:42|2364.09
22:55:42|2364.09
22:55:44|2364.09
22:55:45|2364.09
22:55:45|2364.09
22:55:46|2364.09
22:55:47|2364.09
22:55:49|2364.09
22:55:50|2364.09
22:55:51|2364.09
22:55:52|2364.09
22:55:53|2364.09
22:55:54|2364.09
22:55:55|2364.09
22:55:56|2364.09
22:55:57|2364.09
22:55:58|2364.09
22:55:59|2364.09
22:56:00|2364.09
22:56:02|2364.09
22:56:02|2364.09
22:56:04|2364.09
22:56:05|2364.09
22:56:05|2364.09
22:56:07|2364.09
22:56:07|2364.09
22:56:09|2364.09
22:56:11|2364.09
22:56:11|2364.09
22:56:12|2364.09
22:56:15|2364.09
22:56:15|2364.09
22:56:17|2364.09
22:56:17|2364.09
22:56:18|2364.09
22:56:20|2364.09
22:56:21|2364.09
22:56:22|2364.09
22:56:24|2364.09
22:56:24|2364.09
22:56:25|2364.09
22:56:26|2364.09
22:56:27|2364.09
22:56:28|2364.09
22:56:29|2364.09
22:56:30|2364.09
22:56:31|2364.09
22:56:32|2364.09
22:56:33|2364.09
22:56:34|2364.09
22:56:35|2364.09
22:56:37|2364.09
22:56:38|2364.09
22:56:38|2364.09
22:56:39|2364.09
22:56:40|2364.09
22:56:43|2364.09
22:56:43|2364.09
22:56:44|2364.09
22:56:45|2364.09
22:56:47|2364.09
22:56:47|2364.09
22:56:48|2364.09
22:56:49|2364.09
22:56:51|2364.09
22:56:52|2364.09
22:56:54|2364.09
22:56:56|2364.09
22:56:56|2364.09
22:56:58|2364.09
22:56:58|2364.09
22:57:00|2364.09
22:57:00|2364.09
22:57:01|2364.09
22:57:03|2364.09
22:57:04|2364.09
22:57:05|2364.09
22:57:05|2364.09
22:57:06|2364.09
22:57:09|2364.09
22:57:09|2364.09
22:57:10|2364.09
22:57:12|2364.09
22:57:13|2364.09
22:57:14|2364.09
22:57:16|2364.09
22:57:17|2364.09
22:57:18|2364.09
22:57:20|2364.09
22:57:21|2364.09
22:57:21|2361.85
22:57:22|2361.85
22:57:23|2361.85
22:57:25|2361.85
22:57:27|2361.85
22:57:27|2361.85
22:57:28|2361.85
22:57:29|2361.85
22:57:30|2361.85
22:57:31|2361.85
22:57:33|2361.85
22:57:34|2361.85
22:57:34|2361.85
22:57:36|2361.85
22:57:36|2361.85
22:57:38|2361.85
22:57:38|2361.85
22:57:39|2361.85
22:57:41|2361.85
22:57:42|2361.85
22:57:43|2361.85
22:57:43|2361.85
22:57:45|2361.85
22:57:45|2361.85
22:57:47|2361.85
22:57:48|2361.85
22:57:49|2361.85
22:57:50|2361.85
22:57:52|2361.85
22:57:52|2361.85
22:57:53|2361.85
22:57:54|2361.85
22:57:55|2361.85
22:57:56|2361.85
22:57:57|2361.85
22:57:58|2362.21
22:58:00|2362.21
22:58:00|2362.21
22:58:02|2362.21
22:58:03|2362.21
22:58:04|2362.21
22:58:05|2362.21
22:58:05|2362.21
22:58:07|2362.21
22:58:07|2362.21
22:58:09|2362.21
22:58:10|2362.21
22:58:11|2362.21
22:58:13|2362.21
22:58:14|2362.21
22:58:15|2362.21
22:58:16|2362.21
22:58:17|2362.21
22:58:18|2362.21
22:58:20|2362.21
22:58:21|2362.21
22:58:21|2362.21
22:58:23|2362.21
22:58:23|2362.21
22:58:25|2362.21
22:58:26|2362.21
22:58:27|2362.21
22:58:29|2362.21
22:58:29|2362.21
22:58:31|2362.34
22:58:32|2362.34
22:58:32|2362.34
22:58:33|2362.34
22:58:34|2362.34
22:58:36|2360.52
22:58:37|2360.
22:58:38|2360.
22:58:38|2360.
22:58:39|2360.
22:58:40|2360.
22:58:41|2360.
22:58:43|2360.
22:58:43|2360.
22:58:45|2360.
22:58:46|2360.
22:58:46|2360.
22:58:48|2360.
22:58:49|2360.
22:58:49|2360.
22:58:50|2360.
22:58:51|2360.
22:58:52|2360.
22:58:54|2360.
22:58:54|2360.
22:58:55|2360.
22:58:57|2360.
22:58:57|2360.
22:58:59|2360.
22:58:59|2360.
22:59:00|2360.
22:59:01|2360.
22:59:03|2360.
22:59:03|2360.
22:59:04|2360.
22:59:06|2360.
22:59:07|2360.
22:59:08|2360.
22:59:09|2360.
22:59:10|2359.96
22:59:11|2359.96
22:59:13|2359.96
22:59:14|2359.96
22:59:16|2359.96
22:59:17|2359.96
22:59:18|2359.96
22:59:19|2359.96
22:59:19|2359.96
22:59:21|2359.96
22:59:22|2359.96
22:59:23|2359.96
22:59:24|2359.96
22:59:24|2359.96
22:59:25|2359.96
22:59:26|2359.96
22:59:27|2359.96
22:59:29|2359.96
22:59:30|2359.96
22:59:31|2359.96
22:59:32|2359.96
22:59:33|2359.96
22:59:34|2359.96
22:59:35|2359.96
22:59:36|2359.96
22:59:37|2359.96
22:59:38|2359.96
22:59:39|2359.96
22:59:40|2359.96
22:59:41|2359.96
22:59:42|2359.96
22:59:43|2359.96
22:59:44|2359.96
22:59:45|2359.96
22:59:46|2359.96
22:59:47|2359.96
22:59:48|2358.51
22:59:49|2358.51
22:59:50|2358.51
22:59:51|2358.51
22:59:52|2358.51
22:59:53|2358.51
22:59:54|2358.51
22:59:55|2358.51
22:59:56|2358.51
22:59:57|2358.51
22:59:58|2358.51
22:59:59|2358.51
23:00:00|2358.51
23:00:01|2358.51
23:00:03|2357.
23:00:04|2357.
23:00:04|2357.
23:00:05|2357.
23:00:07|2357.
23:00:08|2357.
23:00:08|2357.
23:00:09|2357.
23:00:11|2357.
23:00:12|2357.
23:00:14|2357.
23:00:15|2357.
23:00:16|2357.
23:00:17|2357.
23:00:19|2357.
23:00:20|2357.
23:00:22|2357.
23:00:23|2357.
23:00:24|2357.
23:00:26|2357.
23:00:26|2357.
23:00:27|2357.
23:00:28|2357.
23:00:29|2357.
23:00:31|2357.
23:00:32|2357.
23:00:32|2357.
23:00:34|2357.
23:00:34|2357.
23:00:35|2357.
23:00:37|2357.
23:00:38|2357.
23:00:39|2357.
23:00:40|2357.
23:00:41|2357.
23:00:41|2357.
23:00:43|2357.
23:00:45|2357.
23:00:45|2357.
23:00:47|2357.
23:00:48|2357.
23:00:48|2357.
23:00:50|2357.
23:00:50|2357.
23:00:52|2357.
23:00:53|2357.
23:00:54|2357.
23:00:56|2357.
23:00:56|2357.
23:00:57|2357.
23:00:58|2357.
23:00:59|2357.
23:01:00|2357.
23:01:01|2357.
23:01:02|2357.
23:01:03|2357.
23:01:04|2357.
23:01:05|2357.
23:01:06|2357.
23:01:07|2357.
23:01:08|2358.5
23:01:10|2358.5
23:01:11|2358.5
23:01:13|2358.5
23:01:14|2358.5
23:01:16|2358.5
23:01:16|2358.5
23:01:17|2358.5
23:01:18|2358.5
23:01:20|2358.5
23:01:21|2358.5
23:01:22|2358.5
23:01:22|2358.5
23:01:24|2358.5
23:01:26|2358.5
23:01:27|2358.5
23:01:27|2358.5
23:01:28|2358.5
23:01:31|2358.5
23:01:31|2358.5
23:01:32|2358.5
23:01:33|2358.5
23:01:34|2358.5
23:01:35|2358.5
23:01:36|2358.5
23:01:37|2358.5
23:01:38|2358.5
23:01:39|2358.5
23:01:41|2358.5
23:01:42|2358.5
23:01:43|2358.5
23:01:43|2358.5
23:01:45|2358.5
23:01:45|2358.5
23:01:47|2355.89
23:01:48|2355.89
23:01:49|2355.89
23:01:49|2355.89
23:01:50|2355.89
23:01:52|2355.89
23:01:53|2355.89
23:01:54|2355.89
23:01:55|2355.89
23:01:56|2355.89
23:01:57|2355.89
23:01:58|2355.89
23:01:59|2355.89
23:02:00|2355.89
23:02:01|2355.89
23:02:02|2355.89
23:02:03|2355.89
23:02:04|2355.89
23:02:05|2355.89
23:02:06|2355.89
23:02:08|2355.89
23:02:08|2355.89
23:02:11|2355.89
23:02:11|2355.89
23:02:12|2355.36
23:02:14|2355.36
23:02:15|2355.36
23:02:16|2355.36
23:02:17|2355.36
23:02:18|2355.36
23:02:20|2355.36
23:02:20|2355.36
23:02:21|2355.36
23:02:23|2355.36
23:02:24|2355.36
23:02:24|2355.36
23:02:27|2355.36
23:02:27|2355.36
23:02:28|2355.36
23:02:29|2355.36
23:02:31|2355.36
23:02:31|2355.36
23:02:33|2355.36
23:02:34|2355.36
23:02:35|2355.36
23:02:35|2355.36
23:02:36|2355.36
23:02:39|2355.36
23:02:39|2355.36
23:02:40|2355.36
23:02:41|2355.36
23:02:42|2355.36
23:02:43|2355.36
23:02:44|2355.36
23:02:45|2355.36
23:02:46|2355.36
23:02:47|2355.36
23:02:49|2355.36
23:02:49|2355.36
23:02:51|2355.36
23:02:52|2355.36
23:02:53|2355.36
23:02:53|2355.36
23:02:55|2355.36
23:02:55|2355.36
23:02:57|2355.36
23:02:57|2355.36
23:02:59|2355.36
23:02:59|2355.36
23:03:00|2355.36
23:03:03|2355.36
23:03:03|2355.36
23:03:04|2355.36
23:03:05|2355.36
23:03:06|2355.36
23:03:07|2355.27
23:03:08|2355.27
23:03:09|2355.27
23:03:10|2355.27
23:03:11|2355.27
23:03:12|2355.27
23:03:13|2355.27
23:03:14|2355.27
23:03:15|2354.88
23:03:17|2354.88
23:03:18|2354.88
23:03:19|2354.88
23:03:20|2354.88
23:03:21|2354.88
23:03:21|2354.88
23:03:23|2354.88
23:03:24|2354.88
23:03:24|2354.88
23:03:26|2354.88
23:03:28|2354.88
23:03:28|2354.88
23:03:29|2354.88
23:03:30|2354.88
23:03:31|2354.88
23:03:32|2354.88
23:03:33|2354.88
23:03:34|2354.88
23:03:35|2354.88
23:03:36|2354.88
23:03:38|2354.88
23:03:39|2354.88
23:03:40|2354.88
23:03:42|2354.88
23:03:42|2354.88
23:03:43|2354.88
23:03:44|2354.88
23:03:45|2354.88
23:03:46|2354.88
23:03:48|2354.88
23:03:49|2354.88
23:03:49|2354.88
23:03:51|2354.88
23:03:51|2354.88
23:03:52|2354.88
23:03:54|2354.88
23:03:55|2354.88
23:03:56|2354.88
23:03:56|2354.88
23:03:58|2354.88
23:03:58|2354.88
23:03:59|2354.88
23:04:00|2354.88
23:04:03|2354.88
23:04:03|2354.88
23:04:04|2354.88
23:04:06|2354.88
23:04:06|2354.88
23:04:08|2354.88
23:04:09|2354.88
23:04:09|2354.88
23:04:11|2354.88
23:04:11|2354.88
23:04:12|2359.42
23:04:13|2359.42
23:04:14|2359.42
23:04:15|2359.42
23:04:18|2359.42
23:04:18|2359.42
23:04:19|2359.42
23:04:20|2359.42
23:04:22|2359.42
23:04:23|2359.42
23:04:24|2359.42
23:04:25|2359.42
23:04:26|2359.42
23:04:26|2359.42
23:04:28|2359.42
23:04:29|2359.42
23:04:30|2359.42
23:04:32|2359.42
23:04:33|2359.42
23:04:34|2359.42
23:04:34|2359.42
23:04:35|2359.42
23:04:37|2359.42
23:04:37|2359.42
23:04:40|2359.42
23:04:40|2359.42
23:04:41|2359.42
23:04:42|2359.42
23:04:43|2359.42
23:04:44|2359.42
23:04:45|2359.42
23:04:46|2359.42
23:04:47|2359.42
23:04:48|2359.42
23:04:49|2359.42
23:04:50|2358.44
23:04:51|2358.44
23:04:52|2358.44
23:04:53|2358.44
23:04:54|2358.44
23:04:55|2358.44
23:04:56|2358.44
23:04:57|2358.44
23:04:58|2358.44
23:04:59|2358.44
23:05:00|2358.44
23:05:01|2358.44
23:05:02|2358.44
23:05:03|2358.44
23:05:04|2358.44
23:05:05|2358.44
23:05:06|2358.44
23:05:07|2358.44
23:05:08|2358.44
23:05:09|2358.44
23:05:11|2358.44
23:05:12|2358.44
23:05:13|2358.44
23:05:13|2358.44
23:05:14|2358.44
23:05:16|2358.44
23:05:18|2358.44
23:05:19|2358.44
23:05:21|2358.44
23:05:21|2358.44
23:05:22|2358.44
23:05:24|2358.44
23:05:25|2358.44
23:05:25|2358.44
23:05:27|2358.44
23:05:27|2358.44
23:05:30|2358.44
23:05:31|2358.44
23:05:31|2358.44
23:05:33|2357.4
23:05:34|2357.4
23:05:36|2357.4
23:05:37|2357.4
23:05:38|2357.4
23:05:39|2357.4
23:05:40|2357.4
23:05:41|2357.4
23:05:42|2357.4
23:05:44|2357.4
23:05:45|2357.4
23:05:47|2357.4
23:05:47|2357.4
23:05:48|2357.4
23:05:49|2357.4
23:05:50|2357.4
23:05:51|2357.4
23:05:53|2357.4
23:05:54|2357.4
23:05:55|2357.4
23:05:56|2356.06
23:05:57|2356.06
23:05:58|2356.06
23:06:00|2356.06
23:06:00|2356.06
23:06:01|2356.06
23:06:02|2356.06
23:06:03|2357.32
23:06:04|2357.32
23:06:05|2357.32
23:06:06|2357.32
23:06:07|2355.27
23:06:08|2355.27
23:06:09|2354.32
23:06:10|2354.32
23:06:12|2354.45
23:06:12|2354.45
23:06:13|2354.45
23:06:14|2354.
23:06:15|2354.41
23:06:16|2351.47
23:06:18|2352.19
23:06:20|2354.29
23:06:21|2353.9
23:06:22|2354.41
23:06:23|2354.73
23:06:25|2354.73
23:06:25|2354.73
23:06:27|2354.73
23:06:27|2354.73
23:06:29|2354.73
23:06:30|2354.73
23:06:31|2354.73
23:06:32|2354.73
23:06:33|2354.73
23:06:34|2354.73
23:06:35|2354.73
23:06:36|2354.73
23:06:37|2354.73
23:06:38|2354.73
23:06:39|2354.73
23:06:40|2354.73
23:06:41|2354.73
23:06:42|2354.73
23:06:43|2354.73
23:06:44|2354.73
23:06:45|2354.73
23:06:46|2354.73
23:06:47|2354.73
23:06:48|2354.73
23:06:49|2354.73
23:06:50|2354.73
23:06:52|2356.44
23:06:52|2356.44
23:06:54|2356.44
23:06:54|2356.44
23:06:56|2356.44
23:06:56|2356.44
23:06:57|2356.44
23:06:58|2356.44
23:06:59|2356.44
23:07:00|2356.44
23:07:02|2356.44
23:07:02|2356.44
23:07:03|2356.44
23:07:05|2356.44
23:07:05|2356.44
23:07:06|2356.44
23:07:08|2356.44
23:07:09|2356.44
23:07:09|2356.44
23:07:10|2356.44
23:07:12|2356.44
23:07:12|2356.44
23:07:14|2356.44
23:07:14|2356.44
23:07:16|2356.44
23:07:17|2356.44
23:07:18|2356.44
23:07:20|2356.44
23:07:21|2356.44
23:07:23|2356.44
23:07:23|2356.44
23:07:25|2356.44
23:07:26|2356.44
23:07:27|2356.44
23:07:28|2356.44
23:07:29|2356.44
23:07:30|2356.44
23:07:31|2356.44
23:07:32|2356.44
23:07:33|2356.44
23:07:34|2356.44
23:07:35|2356.44
23:07:36|2356.44
23:07:37|2356.44
23:07:38|2356.44
23:07:39|2356.44
23:07:41|2356.44
23:07:42|2356.44
23:07:43|2356.44
23:07:44|2356.44
23:07:44|2356.44
23:07:46|2356.44
23:07:47|2356.44
23:07:48|2356.44
23:07:49|2356.44
23:07:51|2356.44
23:07:51|2356.44
23:07:53|2356.44
23:07:54|2356.44
23:07:55|2356.44
23:07:56|2356.44
23:07:57|2356.44
23:07:59|2356.44
23:07:59|2356.44
23:08:00|2356.44
23:08:02|2356.44
23:08:02|2356.44
23:08:04|2356.44
23:08:05|2356.44
23:08:06|2356.44
23:08:07|2356.44
23:08:08|2356.44
23:08:09|2356.44
23:08:11|2356.44
23:08:12|2356.44
23:08:12|2356.44
23:08:14|2356.44
23:08:14|2351.96
23:08:15|2351.96
23:08:16|2351.96
23:08:18|2351.96
23:08:19|2351.96
23:08:21|2351.96
23:08:22|2351.96
23:08:24|2351.96
23:08:24|2351.96
23:08:26|2351.96
23:08:26|2351.96
23:08:27|2351.96
23:08:28|2351.96
23:08:30|2351.96
23:08:31|2351.96
23:08:32|2351.96
23:08:32|2351.96
23:08:34|2351.96
23:08:35|2351.96
23:08:36|2351.96
23:08:37|2351.96
23:08:38|2351.96
23:08:39|2351.96
23:08:39|2351.96
23:08:41|2351.96
23:08:41|2351.96
23:08:42|2351.96
23:08:44|2351.96
23:08:44|2351.96
23:08:45|2351.96
23:08:46|2351.96
23:08:48|2351.96
23:08:48|2351.96
23:08:49|2351.96
23:08:51|2350.
23:08:51|2350.
23:08:52|2349.94
23:08:53|2349.94
23:08:54|2349.94
23:08:56|2349.94
23:08:56|2349.94
23:08:57|2349.94
23:08:58|2349.94
23:08:59|2349.94
23:09:00|2349.94
23:09:02|2349.94
23:09:03|2349.94
23:09:05|2349.94
23:09:05|2349.94
23:09:06|2349.94
23:09:07|2349.94
23:09:08|2349.94
23:09:09|2349.94
23:09:11|2349.94
23:09:11|2349.94
23:09:13|2349.94
23:09:13|2347.6
23:09:14|2346.54
23:09:15|2345.78
23:09:17|2345.78
23:09:18|2345.78
23:09:19|2345.78
23:09:21|2345.
23:09:22|2345.
23:09:23|2345.
23:09:24|2345.
23:09:25|2343.71
23:09:26|2345.56
23:09:27|2345.56
23:09:29|2345.56
23:09:30|2345.56
23:09:31|2345.56
23:09:32|2345.56
23:09:33|2345.56
23:09:35|2345.56
23:09:35|2345.56
23:09:36|2345.56
23:09:37|2345.56
23:09:38|2345.56
23:09:39|2345.56
23:09:40|2345.56
23:09:41|2345.56
23:09:42|2345.56
23:09:43|2345.56
23:09:44|2345.56
23:09:45|2345.56
23:09:46|2345.56
23:09:47|2345.56
23:09:48|2345.56
23:09:49|2345.56
23:09:50|2345.56
23:09:51|2345.56
23:09:52|2345.56
23:09:53|2345.56
23:09:54|2345.56
23:09:55|2345.56
23:09:56|2345.56
23:09:57|2345.56
23:09:58|2345.56
23:09:59|2345.56
23:10:00|2345.56
23:10:01|2345.56
23:10:02|2345.56
23:10:04|2345.56
23:10:04|2345.56
23:10:05|2345.56
23:10:06|2345.56
23:10:07|2345.56
23:10:09|2345.56
23:10:09|2345.56
23:10:10|2345.56
23:10:11|2345.56
23:10:13|2345.56
23:10:14|2345.56
23:10:15|2345.56
23:10:15|2345.56
23:10:16|2345.56
23:10:17|2345.56
23:10:19|2345.56
23:10:20|2345.56
23:10:22|2345.56
23:10:23|2345.56
23:10:23|2345.56
23:10:24|2345.56
23:10:26|2345.56
23:10:27|2345.56
23:10:28|2345.56
23:10:28|2345.56
23:10:29|2345.56
23:10:31|2345.56
23:10:31|2345.56
23:10:33|2347.97
23:10:34|2347.97
23:10:35|2347.97
23:10:36|2347.97
23:10:36|2347.97
23:10:37|2347.97
23:10:38|2347.97
23:10:39|2347.97
23:10:41|2347.97
23:10:43|2347.97
23:10:44|2349.1
23:10:45|2349.1
23:10:46|2349.1
23:10:47|2349.1
23:10:48|2349.1
23:10:49|2349.1
23:10:51|2349.1
23:10:51|2349.1
23:10:52|2349.1
23:10:54|2349.1
23:10:54|2349.1
23:10:55|2349.1
23:10:56|2349.1
23:10:58|2349.1
23:10:59|2349.1
23:11:00|2349.1
23:11:01|2349.1
23:11:03|2349.1
23:11:04|2349.1
23:11:05|2349.1
23:11:06|2349.1
23:11:07|2349.1
23:11:08|2349.1
23:11:09|2349.1
23:11:10|2349.1
23:11:11|2349.1
23:11:12|2349.1
23:11:13|2349.1
23:11:14|2349.1
23:11:15|2349.1
23:11:16|2349.1
23:11:17|2349.1
23:11:19|2349.1
23:11:20|2349.1
23:11:21|2349.1
23:11:22|2349.1
23:11:22|2349.1
23:11:24|2349.1
23:11:26|2349.1
23:11:26|2349.1
23:11:28|2349.1
23:11:29|2349.1
23:11:30|2349.1
23:11:31|2349.1
23:11:32|2349.1
23:11:33|2349.1
23:11:34|2349.1
23:11:35|2349.1
23:11:36|2349.1
23:11:37|2349.1
23:11:38|2349.1
23:11:39|2349.1
23:11:40|2349.1
23:11:41|2346.12
23:11:43|2346.12
23:11:43|2346.12
23:11:44|2346.12
23:11:45|2346.12
23:11:47|2346.12
23:11:48|2346.12
23:11:48|2346.12
23:11:50|2346.12
23:11:51|2346.12
23:11:52|2346.12
23:11:53|2346.12
23:11:54|2346.12
23:11:55|2346.12
23:11:56|2346.12
23:11:57|2346.12
23:11:58|2346.12
23:11:59|2346.12
23:12:00|2346.12
23:12:01|2346.12
23:12:02|2346.12
23:12:03|2346.12
23:12:05|2346.12
23:12:06|2346.12
23:12:07|2346.12
23:12:08|2346.12
23:12:09|2346.12
23:12:09|2346.12
23:12:10|2346.12
23:12:11|2346.12
23:12:12|2346.12
23:12:13|2346.12
23:12:14|2346.12
23:12:16|2346.12
23:12:16|2346.12
23:12:17|2346.12
23:12:18|2346.12
23:12:19|2346.12
23:12:21|2346.12
23:12:23|2346.12
23:12:23|2346.12
23:12:25|2346.12
23:12:26|2346.12
23:12:28|2351.09
23:12:29|2351.09
23:12:29|2351.09
23:12:31|2351.09
23:12:33|2351.09
23:12:33|2351.09
23:12:34|2351.09
23:12:35|2351.09
23:12:36|2351.09
23:12:37|2352.
23:12:38|2352.
23:12:39|2352.
23:12:40|2352.
23:12:42|2352.
23:12:42|2352.
23:12:44|2352.
23:12:45|2352.
23:12:45|2352.
23:12:46|2352.
23:12:47|2352.
23:12:48|2352.
23:12:49|2352.
23:12:50|2352.
23:12:51|2352.
23:12:52|2352.
23:12:53|2352.
23:12:55|2352.
23:12:55|2352.
23:12:57|2352.
23:12:58|2352.
23:12:58|2352.
23:12:59|2352.
23:13:00|2352.
23:13:01|2352.
23:13:02|2352.
23:13:03|2352.
23:13:04|2352.
23:13:06|2352.
23:13:07|2351.09
23:13:08|2351.09
23:13:08|2351.09
23:13:09|2351.09
23:13:11|2351.09
23:13:11|2351.09
23:13:12|2351.09
23:13:13|2351.09
23:13:15|2351.09
23:13:16|2351.09
23:13:17|2351.09
23:13:19|2351.09
23:13:19|2351.09
23:13:21|2351.09
23:13:21|2351.09
23:13:23|2351.09
23:13:24|2351.09
23:13:25|2351.09
23:13:27|2351.09
23:13:28|2351.09
23:13:29|2351.09
23:13:31|2351.09
23:13:32|2351.09
23:13:33|2351.09
23:13:34|2351.09
23:13:34|2351.09
23:13:35|2351.09
23:13:36|2351.09
23:13:38|2351.09
23:13:38|2351.09
23:13:40|2351.09
23:13:40|2351.09
23:13:41|2351.09
23:13:43|2351.09
23:13:43|2351.09
23:13:44|2351.09
23:13:46|2351.09
23:13:47|2351.09
23:13:47|2351.09
23:13:48|2351.09
23:13:49|2351.09
23:13:51|2351.09
23:13:52|2351.09
23:13:53|2351.09
23:13:53|2351.09
23:13:54|2351.09
23:13:55|2351.09
23:13:56|2351.09
23:13:57|2350.15
23:13:59|2350.15
23:13:59|2350.15
23:14:00|2350.15
23:14:01|2350.15
23:14:03|2345.42
23:14:04|2345.42
23:14:05|2345.42
23:14:05|2345.42
23:14:06|2345.42
23:14:08|2345.42
23:14:08|2345.42
23:14:09|2345.42
23:14:11|2345.42
23:14:12|2345.42
23:14:12|2345.42
23:14:13|2345.42
23:14:14|2345.77
23:14:15|2345.77
23:14:16|2345.77
23:14:17|2345.77
23:14:18|2345.77
23:14:20|2345.77
23:14:20|2345.77
23:14:21|2345.77
23:14:22|2345.77
23:14:23|2345.77
23:14:24|2345.77
23:14:26|2345.77
23:14:27|2345.77
23:14:27|2345.77
23:14:29|2345.77
23:14:30|2345.77
23:14:30|2345.77
23:14:32|2345.77
23:14:33|2345.77
23:14:34|2345.77
23:14:35|2345.77
23:14:37|2345.77
23:14:38|2345.77
23:14:38|2345.77
23:14:39|2345.77
23:14:41|2345.77
23:14:42|2345.77
23:14:43|2345.77
23:14:43|2345.77
23:14:44|2345.77
23:14:45|2345.36
23:14:46|2345.36
23:14:47|2345.36
23:14:48|2345.36
23:14:49|2345.36
23:14:51|2345.36
23:14:51|2345.36
23:14:52|2345.36
23:14:54|2345.36
23:14:54|2345.36
23:14:55|2345.36
23:14:56|2344.07
23:14:57|2344.07
23:14:58|2344.07
23:14:59|2344.07
23:15:00|2344.07
23:15:02|2344.07
23:15:03|2344.07
23:15:04|2344.07
23:15:05|2344.07
23:15:07|2344.07
23:15:08|2344.07
23:15:08|2344.07
23:15:09|2344.07
23:15:10|2344.07
23:15:12|2344.07
23:15:13|2344.07
23:15:14|2344.07
23:15:15|2344.07
23:15:16|2344.07
23:15:18|2343.54
23:15:19|2343.54
23:15:20|2343.54
23:15:22|2343.54
23:15:23|2343.54
23:15:25|2343.54
23:15:25|2343.54
23:15:27|2343.54
23:15:28|2343.54
23:15:29|2343.54
23:15:30|2343.54
23:15:32|2343.54
23:15:33|2343.54
23:15:34|2343.54
23:15:35|2343.54
23:15:36|2343.54
23:15:37|2343.54
23:15:39|2343.54
23:15:40|2343.54
23:15:41|2343.54
23:15:42|2343.54
23:15:43|2343.54
23:15:44|2343.54
23:15:45|2343.54
23:15:46|2343.54
23:15:47|2343.54
23:15:48|2343.54
23:15:49|2343.54
23:15:50|2343.54
23:15:51|2343.54
23:15:52|2343.54
23:15:53|2343.97
23:15:54|2343.97
23:15:55|2343.99
23:15:56|2344.28
23:15:57|2347.15
23:15:58|2347.15
23:15:59|2347.15
23:16:00|2347.15
23:16:01|2347.15
23:16:02|2347.15
23:16:04|2347.15
23:16:05|2347.15
23:16:05|2347.15
23:16:07|2347.15
23:16:08|2347.15
23:16:08|2347.15
23:16:10|2347.15
23:16:10|2347.15
23:16:12|2347.15
23:16:13|2347.15
23:16:14|2347.15
23:16:14|2347.15
23:16:16|2347.15
23:16:16|2347.15
23:16:17|2347.15
23:16:19|2347.15
23:16:20|2347.15
23:16:20|2347.15
23:16:22|2347.15
23:16:23|2347.15
23:16:24|2347.15
23:16:25|2347.15
23:16:26|2347.15
23:16:27|2347.15
23:16:28|2347.15
23:16:30|2347.15
23:16:31|2347.15
23:16:31|2347.15
23:16:33|2347.15
23:16:34|2347.15
23:16:35|2347.15
23:16:36|2347.15
23:16:37|2347.15
23:16:38|2347.15
23:16:39|2347.15
23:16:40|2347.15
23:16:41|2347.15
23:16:42|2347.15
23:16:43|2347.15
23:16:44|2347.15
23:16:45|2347.15
23:16:46|2347.15
23:16:47|2347.15
23:16:48|2347.15
23:16:49|2347.15
23:16:50|2347.15
23:16:51|2347.15
23:16:52|2347.15
23:16:53|2347.15
23:16:54|2347.15
23:16:55|2347.15
23:16:56|2347.15
23:16:57|2347.15
23:16:58|2347.15
23:17:00|2347.15
23:17:01|2347.15
23:17:01|2347.15
23:17:02|2347.15
23:17:04|2347.15
23:17:04|2349.54
23:17:06|2349.54
23:17:06|2350.
23:17:07|2350.
23:17:09|2350.
23:17:10|2350.
23:17:11|2350.
23:17:12|2350.
23:17:13|2350.
23:17:14|2350.
23:17:16|2350.
23:17:16|2349.7
23:17:17|2349.7
23:17:18|2349.75
23:17:19|2349.75
23:17:20|2349.75
23:17:22|2349.75
23:17:23|2349.75
23:17:24|2349.75
23:17:25|2349.75
23:17:25|2349.75
23:17:27|2349.75
23:17:28|2349.75
23:17:29|2349.75
23:17:30|2349.75
23:17:31|2349.75
23:17:32|2349.75
23:17:33|2349.75
23:17:34|2349.75
23:17:36|2349.75
23:17:36|2349.75
23:17:37|2349.75
23:17:38|2349.75
23:17:40|2349.75
23:17:42|2349.75
23:17:43|2349.75
23:17:43|2349.75
23:17:45|2349.75
23:17:46|2349.75
23:17:47|2345.81
23:17:47|2345.81
23:17:49|2345.81
23:17:50|2345.81
23:17:51|2347.89
23:17:52|2347.27
23:17:52|2347.27
23:17:54|2347.27
23:17:55|2347.54
23:17:56|2347.54
23:17:56|2347.54
23:17:57|2347.54
23:17:59|2347.54
23:17:59|2347.54
23:18:00|2347.54
23:18:01|2347.54
23:18:02|2347.54
23:18:03|2347.54
23:18:04|2347.54
23:18:05|2347.54
23:18:07|2347.25
23:18:08|2347.25
23:18:09|2347.25
23:18:10|2347.25
23:18:11|2347.25
23:18:12|2347.25
23:18:13|2347.25
23:18:14|2347.25
23:18:15|2347.25
23:18:16|2347.25
23:18:17|2347.25
23:18:18|2347.25
23:18:19|2347.25
23:18:20|2344.78
23:18:21|2344.78
23:18:22|2344.78
23:18:23|2344.78
23:18:24|2344.78
23:18:26|2345.34
23:18:27|2343.85
23:18:29|2343.85
23:18:29|2343.85
23:18:30|2343.85
23:18:32|2343.
23:18:33|2343.
23:18:35|2343.
23:18:35|2343.
23:18:36|2343.
23:18:38|2343.
23:18:38|2343.
23:18:40|2343.
23:18:40|2340.
23:18:42|2340.32
23:18:43|2340.32
23:18:43|2340.32
23:18:45|2340.32
23:18:46|2340.32
23:18:47|2340.32
23:18:49|2339.1
23:18:49|2340.
23:18:51|2340.
23:18:51|2340.
23:18:52|2335.46
23:18:53|2335.46
23:18:54|2334.
23:18:55|2331.81
23:18:57|2330.
23:18:58|2334.01
23:19:00|2331.08
23:19:01|2334.3
23:19:02|2335.
23:19:03|2333.48
23:19:04|2333.48
23:19:05|2331.
23:19:06|2330.5
23:19:07|2330.5
23:19:08|2330.5
23:19:09|2330.5
23:19:10|2330.35
23:19:11|2330.35
23:19:12|2330.35
23:19:13|2330.49
23:19:14|2330.49
23:19:15|2330.49
23:19:16|2330.49
23:19:17|2330.49
23:19:18|2330.49
23:19:19|2330.49
23:19:20|2330.49
23:19:21|2330.49
23:19:22|2330.49
23:19:23|2330.49
23:19:24|2330.49
23:19:25|2330.49
23:19:26|2330.49
23:19:27|2330.49
23:19:29|2330.49
23:19:30|2330.49
23:19:32|2330.49
23:19:33|2330.49
23:19:33|2330.49
23:19:35|2330.49
23:19:37|2330.49
23:19:38|2330.49
23:19:38|2330.49
23:19:40|2330.49
23:19:41|2330.49
23:19:42|2330.49
23:19:43|2330.49
23:19:44|2330.49
23:19:45|2330.49
23:19:46|2330.49
23:19:47|2330.49
23:19:48|2330.49
23:19:49|2330.49
23:19:50|2330.49
23:19:51|2330.49
23:19:52|2330.49
23:19:53|2330.49
23:19:54|2330.49
23:19:55|2330.49
23:19:56|2330.49
23:19:57|2330.49
23:19:58|2330.49
23:19:59|2330.49
23:20:00|2330.49
23:20:01|2330.49
23:20:02|2330.49
23:20:03|2330.49
23:20:04|2330.49
23:20:05|2330.49
23:20:06|2330.49
23:20:07|2327.86
23:20:08|2325.
23:20:09|2325.
23:20:10|2325.4
23:20:11|2325.4
23:20:12|2327.77
23:20:13|2327.77
23:20:14|2328.43
23:20:15|2328.43
23:20:16|2328.43
23:20:17|2328.43
23:20:18|2328.43
23:20:19|2328.43
23:20:20|2325.98
23:20:21|2325.98
23:20:22|2325.98
23:20:23|2325.98
23:20:24|2325.74
23:20:25|2325.74
23:20:26|2325.74
23:20:27|2323.51
23:20:29|2323.
23:20:30|2324.13
23:20:32|2325.61
23:20:32|2325.61
23:20:33|2325.61
23:20:34|2325.61
23:20:36|2325.85
23:20:37|2325.85
23:20:38|2325.85
23:20:39|2325.85
23:20:40|2325.85
23:20:41|2327.91
23:20:42|2327.91
23:20:43|2327.91
23:20:44|2328.
23:20:46|2329.3
23:20:47|2329.3
23:20:48|2329.3
23:20:49|2329.3
23:20:51|2329.3
23:20:51|2329.3
23:20:52|2329.3
23:20:53|2329.3
23:20:54|2329.3
23:20:55|2328.86
23:20:56|2328.86
23:20:57|2328.86
23:20:58|2328.86
23:20:59|2328.86
23:21:00|2328.86
23:21:01|2328.86
23:21:02|2328.86
23:21:03|2324.12
23:21:04|2324.12
23:21:05|2324.12
23:21:06|2324.12
23:21:07|2324.12
23:21:08|2324.12
23:21:09|2324.03
23:21:11|2324.03
23:21:12|2324.03
23:21:13|2324.03
23:21:13|2324.03
23:21:15|2324.03
23:21:16|2324.03
23:21:17|2324.03
23:21:18|2324.03
23:21:19|2324.31
23:21:20|2324.31
23:21:21|2324.31
23:21:22|2324.31
23:21:23|2324.31
23:21:23|2324.31
23:21:25|2324.31
23:21:26|2324.31
23:21:26|2324.31
23:21:28|2324.25
23:21:30|2324.25
23:21:30|2324.25
23:21:31|2324.25
23:21:32|2324.25
23:21:33|2324.25
23:21:34|2324.25
23:21:35|2322.65
23:21:36|2322.65
23:21:37|2322.9
23:21:39|2323.85
23:21:40|2323.85
23:21:41|2323.85
23:21:42|2323.85
23:21:44|2323.85
23:21:45|2323.85
23:21:46|2323.85
23:21:47|2323.85
23:21:48|2323.85
23:21:49|2329.
23:21:49|2329.
23:21:51|2329.
23:21:52|2329.
23:21:53|2329.02
23:21:53|2329.02
23:21:54|2329.02
23:21:56|2329.02
23:21:57|2329.02
23:21:58|2329.02
23:21:58|2329.02
23:22:00|2329.02
23:22:00|2329.02
23:22:01|2329.02
23:22:02|2329.02
23:22:03|2329.02
23:22:04|2329.02
23:22:05|2328.65
23:22:06|2328.57
23:22:07|2328.57
23:22:09|2328.57
23:22:09|2328.57
23:22:11|2328.57
23:22:12|2328.57
23:22:12|2329.02
23:22:14|2329.02
23:22:14|2329.02
23:22:15|2329.62
23:22:17|2329.62
23:22:17|2329.62
23:22:18|2329.62
23:22:19|2329.62
23:22:20|2329.62
23:22:22|2329.62
23:22:22|2329.62
23:22:24|2330.51
23:22:24|2330.51
23:22:26|2330.51
23:22:27|2330.51
23:22:28|2330.51
23:22:29|2330.51
23:22:31|2330.51
23:22:32|2330.51
23:22:34|2330.51
23:22:35|2330.51
23:22:37|2330.51
23:22:37|2330.51
23:22:38|2330.51
23:22:39|2332.
23:22:40|2332.
23:22:42|2332.
23:22:43|2332.
23:22:43|2332.
23:22:44|2332.
23:22:46|2332.
23:22:47|2332.
23:22:47|2332.
23:22:48|2332.
23:22:49|2332.
23:22:50|2332.
23:22:51|2332.
23:22:53|2332.
23:22:54|2332.
23:22:55|2334.
23:22:55|2334.
23:22:56|2335.12
23:22:58|2335.12
23:22:59|2335.12
23:23:00|2335.12
23:23:01|2333.7
23:23:02|2333.7
23:23:03|2333.7
23:23:04|2333.7
23:23:05|2333.7
23:23:06|2333.7
23:23:07|2333.7
23:23:08|2333.7
23:23:09|2333.7
23:23:10|2333.7
23:23:11|2333.7
23:23:13|2333.7
23:23:14|2333.7
23:23:15|2333.7
23:23:15|2333.7
23:23:16|2333.7
23:23:18|2333.7
23:23:19|2333.7
23:23:19|2333.7
23:23:20|2333.7
23:23:21|2333.7
23:23:23|2333.7
23:23:24|2333.7
23:23:25|2333.7
23:23:26|2333.7
23:23:27|2333.7
23:23:28|2333.7
23:23:29|2333.7
23:23:30|2333.7
23:23:32|2333.7
23:23:33|2333.7
23:23:34|2333.7
23:23:35|2333.7
23:23:36|2333.7
23:23:38|2333.7
23:23:39|2333.7
23:23:41|2333.7
23:23:41|2333.7
23:23:42|2333.7
23:23:44|2333.7
23:23:45|2333.7
23:23:47|2333.7
23:23:47|2333.7
23:23:48|2333.7
23:23:49|2333.7
23:23:50|2333.7
23:23:51|2333.7
23:23:52|2333.7
23:23:53|2333.7
23:23:54|2332.16
23:23:56|2332.16
23:23:56|2332.16
23:23:57|2332.16
23:23:58|2332.16
23:24:00|2332.16
23:24:01|2332.16
23:24:01|2332.16
23:24:02|2332.16
23:24:03|2332.16
23:24:04|2332.16
23:24:05|2332.16
23:24:07|2332.71
23:24:09|2331.08
23:24:09|2331.08
23:24:10|2331.08
23:24:11|2331.08
23:24:12|2331.08
23:24:13|2331.08
23:24:14|2331.08
23:24:15|2331.08
23:24:16|2331.08
23:24:17|2331.08
23:24:18|2331.08
23:24:19|2331.08
23:24:20|2331.08
23:24:21|2331.08
23:24:22|2331.08
23:24:23|2331.08
23:24:24|2331.08
23:24:25|2331.08
23:24:26|2331.08
23:24:27|2331.08
23:24:28|2331.08
23:24:29|2331.08
23:24:30|2331.08
23:24:32|2331.08
23:24:34|2331.08
23:24:35|2331.08
23:24:36|2331.08
23:24:37|2331.08
23:24:38|2331.08
23:24:39|2331.08
23:24:40|2331.08
23:24:41|2329.72
23:24:42|2329.72
23:24:43|2329.72
23:24:44|2329.72
23:24:45|2329.72
23:24:46|2329.72
23:24:48|2329.72
23:24:48|2329.72
23:24:49|2329.72
23:24:50|2329.72
23:24:51|2329.72
23:24:52|2329.72
23:24:53|2330.8
23:24:54|2330.8
23:24:55|2331.23
23:24:56|2331.23
23:24:57|2331.23
23:24:58|2331.23
23:24:59|2331.23
23:25:00|2331.23
23:25:01|2331.23
23:25:02|2331.23
23:25:03|2331.23
23:25:04|2331.23
23:25:05|2332.08
23:25:06|2332.08
23:25:08|2332.08
23:25:09|2332.08
23:25:10|2332.08
23:25:10|2332.08
23:25:12|2332.08
23:25:13|2332.53
23:25:13|2332.53
23:25:15|2332.53
23:25:16|2332.53
23:25:17|2332.53
23:25:17|2332.53
23:25:18|2332.53
23:25:19|2332.53
23:25:21|2332.53
23:25:21|2332.53
23:25:23|2332.53
23:25:24|2334.03
23:25:25|2334.03
23:25:26|2334.03
23:25:26|2334.03
23:25:28|2334.03
23:25:29|2334.03
23:25:30|2334.03
23:25:31|2334.03
23:25:32|2334.03
23:25:34|2334.03
23:25:34|2334.03
23:25:35|2334.03
23:25:36|2334.03
23:25:37|2334.03
23:25:38|2334.03
23:25:39|2334.03
23:25:41|2334.03
23:25:42|2334.03
23:25:43|2334.03
23:25:45|2334.03
23:25:46|2334.03
23:25:47|2334.03
23:25:48|2334.03
23:25:49|2334.03
23:25:51|2334.03
23:25:52|2333.85
23:25:52|2335.21
23:25:53|2335.21
23:25:55|2335.21
23:25:56|2335.21
23:25:57|2335.21
23:25:58|2335.21
23:26:00|2335.21
23:26:01|2335.21
23:26:03|2335.21
23:26:03|2335.21
23:26:04|2335.21
23:26:05|2335.21
23:26:06|2335.21
23:26:07|2335.21
23:26:08|2335.21
23:26:09|2335.21
23:26:10|2335.21
23:26:11|2335.21
23:26:12|2335.21
23:26:13|2335.21
23:26:14|2335.21
23:26:15|2335.21
23:26:17|2335.21
23:26:17|2335.21
23:26:18|2335.21
23:26:19|2335.21
23:26:20|2335.21
23:26:21|2335.21
23:26:22|2335.21
23:26:23|2335.21
23:26:25|2331.93
23:26:26|2331.93
23:26:27|2331.93
23:26:28|2331.93
23:26:29|2331.93
23:26:31|2331.93
23:26:31|2331.93
23:26:32|2331.93
23:26:33|2331.93
23:26:35|2331.93
23:26:35|2331.93
23:26:38|2331.93
23:26:38|2331.93
23:26:39|2331.93
23:26:41|2331.93
23:26:42|2331.93
23:26:43|2331.93
23:26:44|2331.93
23:26:45|2331.93
23:26:45|2331.93
23:26:47|2331.93
23:26:48|2333.68
23:26:49|2333.68
23:26:50|2334.02
23:26:51|2334.02
23:26:52|2334.02
23:26:52|2334.02
23:26:54|2334.02
23:26:54|2334.02
23:26:56|2334.02
23:26:57|2334.02
23:26:58|2334.02
23:26:59|2334.02
23:27:00|2334.32
23:27:01|2334.32
23:27:03|2334.7
23:27:03|2334.7
23:27:04|2334.14
23:27:05|2334.67
23:27:06|2334.67
23:27:07|2334.67
23:27:08|2334.67
23:27:09|2334.67
23:27:10|2334.67
23:27:11|2334.67
23:27:12|2334.67
23:27:13|2334.67
23:27:14|2334.67
23:27:15|2334.67
23:27:16|2334.67
23:27:17|2334.67
23:27:18|2334.67
23:27:19|2334.67
23:27:20|2334.67
23:27:21|2334.67
23:27:22|2334.67
23:27:23|2334.67
23:27:24|2334.67
23:27:25|2334.67
23:27:26|2334.67
23:27:27|2334.67
23:27:28|2334.67
23:27:29|2334.67
23:27:30|2334.67
23:27:31|2334.67
23:27:32|2334.67
23:27:33|2334.67
23:27:35|2334.67
23:27:37|2334.67
23:27:37|2334.67
23:27:38|2333.72
23:27:40|2333.72
23:27:41|2333.72
23:27:42|2333.72
23:27:43|2333.72
23:27:44|2333.72
23:27:45|2333.72
23:27:46|2333.72
23:27:46|2333.72
23:27:48|2333.72
23:27:49|2333.72
23:27:51|2333.72
23:27:51|2333.72
23:27:52|2333.72
23:27:53|2333.72
23:27:54|2333.72
23:27:55|2333.72
23:27:56|2333.72
23:27:57|2333.72
23:27:58|2333.72
23:27:59|2333.72
23:28:00|2333.72
23:28:01|2333.72
23:28:02|2333.72
23:28:04|2333.72
23:28:05|2333.72
23:28:06|2333.72
23:28:06|2333.72
23:28:08|2333.72
23:28:09|2333.72
23:28:10|2333.72
23:28:12|2333.72
23:28:12|2333.72
23:28:13|2333.72
23:28:14|2333.72
23:28:15|2333.72
23:28:16|2333.72
23:28:18|2333.72
23:28:18|2333.72
23:28:20|2333.56
23:28:21|2333.56
23:28:21|2333.56
23:28:23|2333.56
23:28:24|2333.56
23:28:25|2333.56
23:28:26|2333.56
23:28:27|2333.56
23:28:28|2333.56
23:28:29|2333.56
23:28:31|2333.56
23:28:31|2333.56
23:28:32|2333.56
23:28:34|2333.56
23:28:34|2333.56
23:28:37|2333.56
23:28:38|2333.56
23:28:40|2333.56
23:28:41|2333.56
23:28:42|2333.56
23:28:43|2333.56
23:28:45|2333.56
23:28:45|2334.95
23:28:46|2334.95
23:28:47|2334.95
23:28:48|2334.95
23:28:49|2334.95
23:28:50|2334.95
23:28:51|2334.95
23:28:52|2334.95
23:28:53|2334.95
23:28:54|2334.95
23:28:55|2334.95
23:28:56|2334.95
23:28:57|2334.95
23:28:58|2334.95
23:28:59|2334.95
23:29:00|2334.95
23:29:01|2334.95
23:29:03|2334.95
23:29:04|2334.95
23:29:05|2334.95
23:29:06|2334.95
23:29:06|2334.95
23:29:08|2334.95
23:29:09|2333.24
23:29:11|2333.24
23:29:11|2333.24
23:29:12|2333.24
23:29:13|2333.24
23:29:14|2333.24
23:29:16|2333.24
23:29:17|2333.24
23:29:18|2333.24
23:29:20|2333.24
23:29:21|2333.24
23:29:21|2333.24
23:29:22|2333.24
23:29:23|2333.24
23:29:24|2333.24
23:29:26|2333.24
23:29:27|2333.24
23:29:27|2333.24
23:29:29|2334.48
23:29:30|2334.48
23:29:30|2334.48
23:29:32|2334.48
23:29:32|2334.48
23:29:33|2334.48
23:29:35|2334.48
23:29:36|2334.48
23:29:38|2334.48
23:29:39|2334.48
23:29:40|2334.48
23:29:42|2334.48
23:29:42|2334.48
23:29:44|2334.48
23:29:46|2334.48
23:29:46|2334.48
23:29:47|2334.48
23:29:48|2334.48
23:29:49|2334.48
23:29:50|2334.48
23:29:51|2334.48
23:29:52|2334.48
23:29:53|2334.48
23:29:54|2334.48
23:29:55|2334.48
23:29:57|2334.48
23:29:58|2334.48
23:29:59|2334.48
23:30:00|2334.48
23:30:01|2334.48
23:30:02|2331.36
23:30:02|2331.36
23:30:05|2331.36
23:30:05|2331.36
23:30:06|2331.36
23:30:07|2331.36
23:30:08|2331.36
23:30:09|2331.36
23:30:10|2331.36
23:30:11|2331.36
23:30:12|2331.36
23:30:13|2331.36
23:30:14|2331.36
23:30:15|2331.36
23:30:17|2334.19
23:30:18|2334.78
23:30:18|2335.
23:30:20|2335.
23:30:21|2335.
23:30:22|2335.
23:30:23|2335.
23:30:24|2335.
23:30:25|2335.
23:30:27|2335.
23:30:27|2335.
23:30:28|2335.
23:30:29|2335.
23:30:30|2335.
23:30:31|2335.
23:30:32|2333.54
23:30:33|2333.54
23:30:34|2333.54
23:30:35|2333.54
23:30:36|2333.54
23:30:37|2333.54
23:30:39|2333.54
23:30:39|2333.54
23:30:42|2333.54
23:30:42|2333.54
23:30:43|2333.54
23:30:44|2333.54
23:30:45|2333.54
23:30:46|2333.54
23:30:47|2333.54
23:30:48|2333.54
23:30:49|2333.54
23:30:50|2333.54
23:30:51|2333.54
23:30:52|2333.54
23:30:53|2333.54
23:30:54|2333.54
23:30:55|2333.54
23:30:56|2333.54
23:30:57|2333.54
23:30:58|2333.54
23:30:59|2333.54
23:31:00|2333.54
23:31:01|2333.54
23:31:02|2333.54
23:31:03|2333.54
23:31:04|2333.54
23:31:05|2333.54
23:31:06|2333.54
23:31:07|2333.54
23:31:08|2333.54
23:31:09|2333.54
23:31:10|2333.54
23:31:11|2333.54
23:31:12|2333.54
23:31:13|2333.54
23:31:14|2333.54
23:31:15|2333.54
23:31:16|2333.54
23:31:17|2333.54
23:31:18|2333.54
23:31:19|2333.54
23:31:21|2333.54
23:31:22|2334.43
23:31:23|2334.43
23:31:23|2334.43
23:31:25|2334.43
23:31:26|2334.43
23:31:27|2334.43
23:31:27|2334.43
23:31:29|2334.43
23:31:29|2334.43
23:31:31|2334.43
23:31:32|2334.43
23:31:32|2334.43
23:31:33|2334.43
23:31:36|2334.43
23:31:36|2334.43
23:31:37|2334.43
23:31:38|2334.43
23:31:40|2334.43
23:31:42|2334.43
23:31:42|2334.43
23:31:43|2334.43
23:31:44|2334.43
23:31:45|2334.43
23:31:46|2334.43
23:31:47|2334.43
23:31:48|2334.43
23:31:49|2334.43
23:31:50|2334.43
23:31:52|2334.43
23:31:53|2334.43
23:31:53|2334.43
23:31:56|2334.43
23:31:56|2334.43
23:31:57|2334.43
23:31:58|2334.43
23:31:59|2334.43
23:32:00|2334.43
23:32:01|2334.43
23:32:02|2334.43
23:32:03|2334.43
23:32:05|2334.43
23:32:06|2334.43
23:32:07|2334.43
23:32:08|2334.43
23:32:09|2334.43
23:32:10|2334.43
23:32:11|2334.43
23:32:12|2334.43
23:32:14|2334.43
23:32:14|2334.43
23:32:16|2334.43
23:32:17|2334.43
23:32:17|2334.43
23:32:19|2334.43
23:32:20|2334.43
23:32:20|2334.43
23:32:22|2334.43
23:32:23|2334.43
23:32:24|2334.43
23:32:24|2334.43
23:32:25|2334.43
23:32:27|2334.43
23:32:28|2334.43
23:32:29|2334.43
23:32:30|2334.43
23:32:31|2334.43
23:32:32|2334.43
23:32:33|2334.43
23:32:34|2334.43
23:32:35|2334.43
23:32:35|2334.43
23:32:37|2334.43
23:32:38|2334.43
23:32:39|2334.43
23:32:39|2334.43
23:32:40|2334.43
23:32:42|2334.43
23:32:44|2334.43
23:32:44|2334.43
23:32:45|2334.43
23:32:46|2334.43
23:32:47|2334.43
23:32:48|2334.43
23:32:49|2334.43
23:32:50|2334.43
23:32:51|2334.43
23:32:53|2334.43
23:32:53|2334.43
23:32:54|2334.43
23:32:56|2334.43
23:32:57|2334.43
23:32:59|2334.43
23:32:59|2334.43
23:33:00|2334.43
23:33:01|2334.43
23:33:02|2334.43
23:33:03|2334.43
23:33:04|2334.43
23:33:05|2334.43
23:33:06|2334.43
23:33:07|2334.43
23:33:08|2334.43
23:33:10|2334.43
23:33:10|2334.43
23:33:11|2337.2
23:33:12|2337.2
23:33:14|2337.2
23:33:15|2337.2
23:33:16|2337.2
23:33:17|2337.2
23:33:17|2337.2
23:33:19|2337.2
23:33:20|2337.2
23:33:21|2339.76
23:33:22|2337.45
23:33:23|2337.45
23:33:24|2337.45
23:33:25|2337.45
23:33:26|2337.45
23:33:27|2340.44
23:33:28|2340.44
23:33:29|2340.44
23:33:30|2340.44
23:33:30|2340.44
23:33:33|2340.44
23:33:33|2340.44
23:33:34|2340.44
23:33:35|2340.44
23:33:36|2340.44
23:33:37|2340.44
23:33:38|2340.44
23:33:39|2340.44
23:33:40|2340.44
23:33:41|2340.44
23:33:43|2340.44
23:33:44|2340.44
23:33:45|2340.44
23:33:47|2340.44
23:33:47|2340.44
23:33:48|2338.01
23:33:49|2338.01
23:33:51|2338.01
23:33:52|2338.01
23:33:52|2338.01
23:33:54|2338.01
23:33:55|2338.01
23:33:56|2338.01
23:33:57|2338.01
23:33:58|2338.01
23:33:58|2338.01
23:34:00|2338.01
23:34:01|2338.01
23:34:01|2337.51
23:34:03|2337.51
23:34:03|2337.51
23:34:05|2337.51
23:34:06|2337.51
23:34:07|2337.51
23:34:08|2337.51
23:34:09|2337.51
23:34:10|2337.51
23:34:11|2337.51
23:34:12|2335.98
23:34:13|2335.98
23:34:14|2335.98
23:34:16|2335.98
23:34:16|2335.98
23:34:17|2336.31
23:34:18|2336.31
23:34:19|2336.31
23:34:21|2336.31
23:34:22|2336.31
23:34:23|2336.31
23:34:24|2336.31
23:34:25|2336.31
23:34:26|2336.31
23:34:27|2336.31
23:34:28|2336.31
23:34:29|2336.31
23:34:30|2336.31
23:34:32|2335.71
23:34:32|2335.71
23:34:33|2335.71
23:34:34|2335.71
23:34:35|2336.04
23:34:36|2336.04
23:34:37|2336.04
23:34:38|2336.04
23:34:39|2336.04
23:34:40|2336.04
23:34:42|2336.04
23:34:43|2336.04
23:34:44|2336.04
23:34:46|2336.04
23:34:46|2336.04
23:34:47|2336.04
23:34:49|2336.04
23:34:50|2336.04
23:34:51|2336.04
23:34:52|2336.04
23:34:53|2336.04
23:34:54|2336.04
23:34:55|2336.04
23:34:56|2336.04
23:34:57|2336.04
23:34:58|2336.05
23:34:59|2336.05
23:35:00|2336.05
23:35:01|2336.05
23:35:03|2336.05
23:35:03|2336.05
23:35:04|2336.05
23:35:06|2336.05
23:35:06|2336.05
23:35:09|2336.05
23:35:09|2336.05
23:35:10|2336.05
23:35:11|2336.05
23:35:12|2336.05
23:35:13|2336.05
23:35:14|2336.05
23:35:15|2336.05
23:35:17|2336.05
23:35:18|2336.05
23:35:19|2336.05
23:35:19|2336.05
23:35:21|2333.92
23:35:21|2333.92
23:35:23|2333.92
23:35:23|2333.92
23:35:24|2335.62
23:35:26|2335.62
23:35:27|2335.62
23:35:28|2335.62
23:35:29|2335.62
23:35:30|2335.62
23:35:31|2335.62
23:35:32|2335.62
23:35:33|2335.62
23:35:34|2335.62
23:35:36|2335.62
23:35:37|2335.62
23:35:38|2335.62
23:35:39|2335.62
23:35:40|2335.62
23:35:41|2335.62
23:35:42|2335.62
23:35:44|2335.62
23:35:45|2335.62
23:35:46|2335.62
23:35:48|2335.62
23:35:49|2335.62
23:35:50|2335.62
23:35:51|2335.62
23:35:53|2335.62
23:35:53|2335.62
23:35:55|2335.62
23:35:56|2335.62
23:35:57|2335.62
23:35:58|2335.62
23:35:59|2335.62
23:36:00|2335.62
23:36:01|2335.62
23:36:02|2335.62
23:36:03|2335.62
23:36:04|2335.62
23:36:06|2335.62
23:36:07|2335.62
23:36:08|2335.62
23:36:09|2335.62
23:36:10|2335.62
23:36:11|2335.62
23:36:12|2335.62
23:36:14|2335.62
23:36:15|2335.62
23:36:16|2335.62
23:36:17|2335.62
23:36:18|2335.62
23:36:20|2335.62
23:36:21|2335.62
23:36:22|2335.62
23:36:23|2335.62
23:36:24|2335.62
23:36:24|2335.62
23:36:26|2335.62
23:36:27|2335.62
23:36:28|2335.62
23:36:29|2335.62
23:36:30|2335.62
23:36:31|2335.62
23:36:32|2335.62
23:36:33|2335.62
23:36:34|2335.62
23:36:35|2335.62
23:36:36|2335.62
23:36:37|2335.62
23:36:38|2335.62
23:36:39|2335.62
23:36:40|2335.62
23:36:41|2335.62
23:36:42|2335.62
23:36:43|2335.62
23:36:45|2335.62
23:36:46|2335.62
23:36:46|2335.62
23:36:47|2335.62
23:36:48|2335.62
23:36:50|2335.62
23:36:51|2335.62
23:36:52|2335.62
23:36:53|2335.62
23:36:54|2335.62
23:36:55|2335.62
23:36:56|2335.62
23:36:58|2335.62
23:36:58|2335.62
23:37:00|2336.14
23:37:01|2336.14
23:37:02|2336.14
23:37:03|2336.14
23:37:04|2336.14
23:37:05|2336.14
23:37:06|2336.14
23:37:07|2336.14
23:37:08|2336.14
23:37:09|2336.14
23:37:10|2336.14
23:37:11|2336.14
23:37:12|2336.14
23:37:13|2336.14
23:37:14|2336.14
23:37:15|2336.14
23:37:16|2336.14
23:37:17|2337.04
23:37:18|2337.04
23:37:19|2337.04
23:37:20|2337.04
23:37:21|2337.04
23:37:22|2337.04
23:37:23|2337.04
23:37:24|2337.04
23:37:25|2337.04
23:37:26|2337.04
23:37:27|2337.04
23:37:28|2337.04
23:37:29|2337.04
23:37:30|2337.04
23:37:31|2337.04
23:37:32|2337.04
23:37:33|2337.04
23:37:34|2337.04
23:37:35|2337.04
23:37:36|2337.04
23:37:37|2337.04
23:37:38|2337.04
23:37:39|2337.04
23:37:40|2337.04
23:37:41|2337.04
23:37:42|2337.04
23:37:43|2337.04
23:37:44|2337.04
23:37:45|2337.04
23:37:47|2337.04
23:37:48|2337.04
23:37:48|2337.04
23:37:50|2337.04
23:37:50|2337.04
23:37:52|2337.04
23:37:52|2337.04
23:37:53|2337.04
23:37:55|2337.04
23:37:56|2337.04
23:37:57|2337.04
23:37:58|2337.04
23:38:00|2337.04
23:38:01|2337.04
23:38:02|2337.04
23:38:03|2337.04
23:38:04|2337.04
23:38:05|2337.04
23:38:06|2337.04
23:38:07|2337.04
23:38:08|2337.04
23:38:09|2337.04
23:38:10|2337.04
23:38:11|2337.04
23:38:12|2337.04
23:38:13|2337.04
23:38:14|2337.04
23:38:16|2337.04
23:38:17|2337.04
23:38:18|2337.04
23:38:19|2337.04
23:38:19|2337.04
23:38:20|2337.04
23:38:21|2337.04
23:38:23|2337.04
23:38:24|2337.04
23:38:25|2337.04
23:38:26|2337.04
23:38:27|2337.04
23:38:27|2337.04
23:38:29|2337.04
23:38:30|2337.04
23:38:30|2337.04
23:38:32|2337.04
23:38:32|2337.04
23:38:34|2337.04
23:38:35|2337.04
23:38:35|2337.04
23:38:36|2337.04
23:38:38|2337.04
23:38:38|2337.04
23:38:40|2337.04
23:38:41|2337.04
23:38:41|2337.04
23:38:43|2337.04
23:38:44|2337.04
23:38:45|2337.04
23:38:46|2337.04
23:38:47|2337.04
23:38:49|2336.04
23:38:50|2336.04
23:38:51|2336.04
23:38:52|2336.04
23:38:53|2336.04
23:38:54|2336.04
23:38:55|2336.04
23:38:56|2336.04
23:38:58|2336.04
23:38:58|2336.04
23:38:59|2336.04
23:39:01|2336.04
23:39:01|2336.04
23:39:03|2336.04
23:39:04|2336.04
23:39:05|2336.04
23:39:06|2336.04
23:39:07|2336.04
23:39:09|2336.04
23:39:09|2336.04
23:39:11|2336.04
23:39:12|2336.04
23:39:12|2336.04
23:39:13|2336.04
23:39:14|2336.04
23:39:16|2336.73
23:39:17|2337.87
23:39:18|2337.87
23:39:19|2339.15
23:39:20|2339.15
23:39:21|2339.15
23:39:22|2339.15
23:39:23|2339.15
23:39:24|2339.15
23:39:25|2339.15
23:39:26|2339.15
23:39:27|2339.15
23:39:28|2339.15
23:39:29|2339.15
23:39:30|2339.15
23:39:31|2339.15
23:39:32|2336.46
23:39:33|2336.46
23:39:34|2336.46
23:39:35|2336.46
23:39:36|2336.46
23:39:37|2336.46
23:39:38|2336.46
23:39:39|2336.46
23:39:40|2336.46
23:39:41|2336.46
23:39:42|2336.46
23:39:43|2336.46
23:39:44|2336.46
23:39:45|2336.46
23:39:46|2336.46
23:39:48|2336.46
23:39:49|2336.46
23:39:49|2336.46
23:39:50|2336.46
23:39:51|2336.46
23:39:53|2336.46
23:39:54|2336.46
23:39:55|2339.18
23:39:56|2339.18
23:39:57|2339.18
23:39:58|2339.18
23:39:59|2339.18
23:40:00|2339.18
23:40:01|2339.18
23:40:02|2339.18
23:40:03|2339.18
23:40:05|2339.18
23:40:05|2339.18
23:40:06|2339.18
23:40:08|2339.18
23:40:09|2339.18
23:40:10|2339.18
23:40:10|2339.18
23:40:12|2339.18
23:40:14|2339.18
23:40:14|2339.18
23:40:16|2339.18
23:40:17|2339.18
23:40:18|2339.18
23:40:19|2339.18
23:40:20|2339.18
23:40:21|2339.18
23:40:21|2339.13
23:40:23|2339.13
23:40:24|2339.13
23:40:24|2339.13
23:40:25|2339.13
23:40:26|2339.13
23:40:28|2339.13
23:40:28|2339.13
23:40:29|2339.13
23:40:31|2339.13
23:40:32|2339.13
23:40:33|2339.13
23:40:34|2339.13
23:40:34|2339.13
23:40:36|2339.13
23:40:36|2339.13
23:40:37|2339.13
23:40:39|2339.13
23:40:40|2339.13
23:40:41|2339.13
23:40:41|2339.13
23:40:42|2339.13
23:40:44|2339.13
23:40:44|2339.13
23:40:46|2339.13
23:40:47|2339.13
23:40:47|2339.13
23:40:48|2340.54
23:40:49|2340.54
23:40:51|2340.54
23:40:52|2340.54
23:40:53|2340.54
23:40:55|2340.54
23:40:55|2340.54
23:40:57|2340.54
23:40:58|2341.56
23:40:58|2341.56
23:40:59|2341.56
23:41:02|2341.56
23:41:02|2341.56
23:41:04|2341.56
23:41:04|2341.56
23:41:06|2341.56
23:41:07|2341.56
23:41:07|2341.56
23:41:09|2341.56
23:41:10|2338.41
23:41:11|2338.41
23:41:11|2338.41
23:41:13|2338.41
23:41:13|2338.41
23:41:14|2338.41
23:41:16|2338.41
23:41:17|2338.41
23:41:18|2338.41
23:41:19|2338.41
23:41:20|2338.41
23:41:22|2338.41
23:41:22|2338.41
23:41:23|2338.41
23:41:24|2338.41
23:41:25|2338.41
23:41:26|2338.41
23:41:27|2338.41
23:41:28|2338.41
23:41:29|2338.41
23:41:30|2338.41
23:41:31|2338.41
23:41:32|2338.41
23:41:33|2338.41
23:41:34|2338.41
23:41:35|2338.41
23:41:36|2338.41
23:41:37|2338.41
23:41:38|2338.41
23:41:39|2338.41
23:41:40|2338.41
23:41:41|2338.41
23:41:42|2338.41
23:41:43|2338.41
23:41:44|2338.41
23:41:45|2338.41
23:41:46|2338.41
23:41:47|2338.41
23:41:48|2338.41
23:41:50|2338.41
23:41:51|2338.41
23:41:53|2338.41
23:41:54|2338.41
23:41:55|2338.41
23:41:57|2338.41
23:41:57|2338.41
23:41:58|2338.41
23:41:59|2338.41
23:42:00|2338.41
23:42:01|2338.41
23:42:03|2338.41
23:42:03|2339.45
23:42:06|2339.45
23:42:06|2339.45
23:42:07|2339.45
23:42:08|2339.45
23:42:09|2339.45
23:42:10|2339.45
23:42:11|2339.45
23:42:12|2339.45
23:42:14|2339.45
23:42:14|2339.45
23:42:16|2339.45
23:42:17|2339.45
23:42:17|2339.45
23:42:19|2339.45
23:42:20|2339.45
23:42:22|2339.45
23:42:22|2339.45
23:42:23|2339.45
23:42:24|2339.45
23:42:25|2339.45
23:42:27|2339.45
23:42:28|2339.45
23:42:28|2339.45
23:42:29|2339.45
23:42:30|2339.45
23:42:31|2339.45
23:42:32|2339.45
23:42:34|2339.45
23:42:35|2339.45
23:42:36|2339.45
23:42:37|2339.45
23:42:37|2339.45
23:42:39|2339.45
23:42:40|2339.45
23:42:40|2339.45
23:42:42|2339.45
23:42:43|2339.45
23:42:45|2339.45
23:42:45|2339.45
23:42:47|2339.45
23:42:48|2339.45
23:42:48|2339.45
23:42:49|2339.45
23:42:52|2339.45
23:42:53|2339.45
23:42:55|2339.45
23:42:55|2339.45
23:42:56|2339.45
23:42:57|2339.45
23:42:58|2339.45
23:42:59|2339.45
23:43:00|2338.6
23:43:01|2341.35
23:43:02|2341.08
23:43:03|2341.08
23:43:05|2341.08
23:43:06|2341.08
23:43:07|2341.08
23:43:08|2341.08
23:43:09|2341.08
23:43:10|2341.08
23:43:11|2341.08
23:43:11|2341.08
23:43:13|2341.08
23:43:14|2341.08
23:43:15|2341.08
23:43:16|2341.08
23:43:17|2341.08
23:43:18|2341.08
23:43:19|2341.08
23:43:20|2341.08
23:43:21|2341.08
23:43:22|2341.08
23:43:23|2341.08
23:43:25|2341.08
23:43:26|2341.08
23:43:26|2341.08
23:43:28|2341.08
23:43:29|2341.08
23:43:30|2341.08
23:43:30|2341.08
23:43:32|2341.08
23:43:32|2341.08
23:43:33|2341.08
23:43:34|2341.08
23:43:36|2339.65
23:43:36|2339.65
23:43:37|2339.65
23:43:38|2339.65
23:43:39|2339.65
23:43:40|2339.65
23:43:42|2339.65
23:43:42|2339.65
23:43:44|2339.65
23:43:45|2339.65
23:43:46|2339.65
23:43:47|2339.65
23:43:48|2339.65
23:43:49|2339.65
23:43:50|2339.65
23:43:52|2339.65
23:43:53|2339.65
23:43:54|2339.65
23:43:55|2339.65
23:43:56|2339.79
23:43:57|2339.79
23:43:58|2339.79
23:43:59|2339.79
23:44:01|2339.79
23:44:01|2339.79
23:44:02|2339.79
23:44:03|2339.79
23:44:05|2339.79
23:44:06|2340.3
23:44:07|2340.3
23:44:08|2340.3
23:44:09|2340.3
23:44:10|2340.3
23:44:11|2340.3
23:44:13|2340.3
23:44:13|2340.3
23:44:14|2340.3
23:44:15|2340.3
23:44:17|2340.3
23:44:17|2340.3
23:44:18|2340.3
23:44:20|2340.3
23:44:20|2340.3
23:44:22|2340.3
23:44:22|2340.3
23:44:24|2340.3
23:44:25|2340.3
23:44:26|2340.3
23:44:27|2340.3
23:44:27|2340.3
23:44:28|2340.3
23:44:29|2340.3
23:44:31|2340.3
23:44:32|2340.3
23:44:33|2340.3
23:44:34|2340.3
23:44:35|2342.11
23:44:36|2342.11
23:44:37|2342.11
23:44:38|2342.11
23:44:39|2342.11
23:44:40|2342.11
23:44:41|2342.11
23:44:43|2342.11
23:44:43|2342.11
23:44:44|2342.11
23:44:45|2342.11
23:44:47|2342.11
23:44:47|2342.11
23:44:48|2342.11
23:44:50|2342.11
23:44:51|2342.11
23:44:52|2342.11
23:44:54|2342.11
23:44:54|2342.11
23:44:56|2342.11
23:44:57|2342.11
23:44:58|2342.11
23:44:59|2342.11
23:45:00|2342.11
23:45:01|2342.11
23:45:03|2342.11
23:45:04|2342.11
23:45:06|2337.07
23:45:07|2337.07
23:45:07|2337.07
23:45:09|2337.07
23:45:11|2337.07
23:45:12|2337.07
23:45:13|2337.07
23:45:14|2337.07
23:45:15|2337.07
23:45:16|2337.07
23:45:17|2337.07
23:45:18|2337.07
23:45:19|2337.07
23:45:20|2337.07
23:45:22|2337.07
23:45:23|2337.07
23:45:23|2337.07
23:45:24|2337.07
23:45:26|2337.07
23:45:27|2337.07
23:45:28|2337.07
23:45:29|2337.07
23:45:30|2337.07
23:45:31|2337.07
23:45:32|2337.07
23:45:33|2337.07
23:45:34|2337.07
23:45:35|2337.07
23:45:36|2339.69
23:45:37|2339.69
23:45:38|2339.69
23:45:39|2339.69
23:45:40|2339.69
23:45:41|2339.69
23:45:42|2339.69
23:45:43|2339.69
23:45:44|2339.69
23:45:45|2339.69
23:45:46|2339.69
23:45:47|2339.69
23:45:48|2339.69
23:45:49|2339.69
23:45:51|2339.69
23:45:51|2339.69
23:45:52|2339.69
23:45:53|2339.69
23:45:55|2339.69
23:45:55|2339.69
23:45:57|2339.69
23:45:58|2339.69
23:45:59|2339.69
23:46:00|2339.69
23:46:01|2339.69
23:46:02|2339.69
23:46:04|2339.69
23:46:04|2338.28
23:46:05|2338.28
23:46:07|2338.28
23:46:08|2338.27
23:46:10|2338.27
23:46:10|2338.27
23:46:12|2338.27
23:46:13|2338.27
23:46:14|2338.27
23:46:15|2338.27
23:46:16|2338.27
23:46:17|2338.27
23:46:18|2338.27
23:46:19|2338.27
23:46:20|2338.27
23:46:21|2338.27
23:46:22|2338.27
23:46:23|2338.27
23:46:24|2338.27
23:46:25|2338.27
23:46:26|2338.27
23:46:27|2338.27
23:46:28|2338.27
23:46:29|2338.27
23:46:30|2338.27
23:46:31|2336.19
23:46:32|2336.19
23:46:33|2336.19
23:46:34|2336.19
23:46:35|2336.19
23:46:36|2336.19
23:46:37|2336.19
23:46:38|2336.19
23:46:39|2336.19
23:46:40|2336.19
23:46:41|2336.19
23:46:42|2336.19
23:46:43|2336.19
23:46:44|2336.19
23:46:45|2336.19
23:46:46|2336.46
23:46:47|2336.46
23:46:48|2336.79
23:46:49|2336.79
23:46:50|2336.79
23:46:51|2336.79
23:46:52|2336.79
23:46:53|2336.79
23:46:54|2336.79
23:46:55|2336.79
23:46:56|2336.79
23:46:58|2336.79
23:46:59|2336.79
23:47:00|2336.79
23:47:01|2336.79
23:47:02|2336.79
23:47:04|2336.79
23:47:05|2336.79
23:47:07|2336.79
23:47:08|2336.79
23:47:09|2336.79
23:47:10|2336.79
23:47:11|2336.79
23:47:12|2336.79
23:47:14|2336.79
23:47:15|2336.79
23:47:15|2336.79
23:47:16|2336.79
23:47:18|2336.79
23:47:18|2336.79
23:47:20|2336.79
23:47:22|2336.79
23:47:23|2336.3
23:47:23|2336.3
23:47:25|2336.3
23:47:25|2336.3
23:47:26|2336.3
23:47:27|2336.3
23:47:29|2336.3
23:47:30|2336.29
23:47:30|2336.29
23:47:32|2336.29
23:47:32|2336.29
23:47:33|2336.29
23:47:35|2336.29
23:47:35|2336.29
23:47:36|2336.29
23:47:38|2336.29
23:47:39|2336.29
23:47:40|2336.29
23:47:41|2336.29
23:47:42|2336.29
23:47:43|2336.29
23:47:44|2336.29
23:47:45|2336.29
23:47:46|2336.29
23:47:47|2336.29
23:47:48|2336.29
23:47:49|2336.29
23:47:50|2336.29
23:47:51|2336.29
23:47:52|2336.29
23:47:53|2336.29
23:47:54|2336.29
23:47:56|2336.29
23:47:56|2336.29
23:47:58|2338.12
23:48:00|2338.12
23:48:01|2338.12
23:48:02|2338.12
23:48:03|2338.12
23:48:04|2338.12
23:48:05|2338.12
23:48:06|2338.12
23:48:07|2338.12
23:48:08|2338.12
23:48:09|2338.12
23:48:10|2338.12
23:48:11|2338.12
23:48:12|2338.12
23:48:13|2338.12
23:48:14|2338.62
23:48:15|2338.62
23:48:16|2338.62
23:48:17|2338.62
23:48:18|2338.62
23:48:19|2338.62
23:48:20|2338.62
23:48:22|2338.62
23:48:23|2338.62
23:48:23|2338.62
23:48:24|2338.62
23:48:25|2338.62
23:48:27|2338.62
23:48:28|2338.62
23:48:29|2338.62
23:48:30|2338.62
23:48:31|2338.62
23:48:32|2338.62
23:48:33|2338.62
23:48:34|2338.62
23:48:35|2338.62
23:48:36|2338.62
23:48:37|2338.62
23:48:38|2338.62
23:48:39|2338.62
23:48:40|2338.62
23:48:41|2338.62
23:48:42|2338.62
23:48:43|2338.62
23:48:44|2338.62
23:48:45|2338.62
23:48:46|2338.62
23:48:47|2338.62
23:48:48|2338.62
23:48:49|2338.62
23:48:50|2338.62
23:48:51|2338.62
23:48:52|2338.62
23:48:53|2338.62
23:48:54|2338.62
23:48:56|2338.62
23:48:57|2338.62
23:48:59|2338.62
23:49:00|2338.62
23:49:00|2338.62
23:49:02|2338.62
23:49:03|2338.62
23:49:04|2338.62
23:49:05|2338.62
23:49:06|2338.62
23:49:07|2338.62
23:49:08|2338.62
23:49:09|2338.62
23:49:10|2338.62
23:49:11|2338.62
23:49:12|2338.62
23:49:14|2338.62
23:49:15|2338.62
23:49:15|2338.62
23:49:17|2338.62
23:49:17|2338.62
23:49:19|2338.62
23:49:19|2338.62
23:49:20|2338.62
23:49:21|2338.62
23:49:22|2338.62
23:49:24|2338.62
23:49:25|2338.62
23:49:25|2338.62
23:49:26|2338.62
23:49:28|2338.62
23:49:28|2338.62
23:49:30|2338.62
23:49:31|2338.62
23:49:32|2338.62
23:49:34|2338.62
23:49:34|2338.62
23:49:35|2338.62
23:49:36|2338.62
23:49:37|2338.62
23:49:38|2338.62
23:49:40|2338.62
23:49:40|2338.62
23:49:41|2338.62
23:49:43|2338.62
23:49:43|2338.62
23:49:44|2338.62
23:49:45|2338.62
23:49:47|2338.62
23:49:48|2338.62
23:49:48|2338.62
23:49:50|2338.62
23:49:50|2338.62
23:49:52|2338.62
23:49:52|2338.62
23:49:54|2338.62
23:49:55|2338.62
23:49:56|2338.62
23:49:57|2338.62
23:49:58|2338.62
23:49:59|2338.62
23:50:00|2338.62
23:50:02|2338.62
23:50:03|2338.62
23:50:04|2338.62
23:50:05|2338.62
23:50:07|2338.62
23:50:08|2338.62
23:50:09|2338.62
23:50:10|2338.62
23:50:11|2338.62
23:50:12|2338.62
23:50:13|2338.62
23:50:14|2338.62
23:50:15|2338.62
23:50:16|2338.62
23:50:17|2338.62
23:50:19|2338.62
23:50:20|2338.62
23:50:20|2338.62
23:50:21|2338.62
23:50:22|2338.62
23:50:24|2338.62
23:50:25|2338.62
23:50:26|2338.62
23:50:28|2338.62
23:50:28|2338.62
23:50:29|2338.62
23:50:30|2338.62
23:50:31|2338.62
23:50:32|2338.62
23:50:34|2338.62
23:50:35|2338.62
23:50:36|2338.62
23:50:37|2338.62
23:50:38|2338.62
23:50:39|2338.62
23:50:40|2340.
23:50:41|2340.
23:50:42|2340.
23:50:43|2340.
23:50:44|2340.
23:50:45|2340.
23:50:46|2340.
23:50:47|2340.
23:50:48|2340.
23:50:49|2340.
23:50:50|2340.
23:50:51|2340.
23:50:52|2340.
23:50:53|2340.
23:50:54|2340.
23:50:55|2340.
23:50:56|2340.
23:50:58|2340.
23:50:59|2340.
23:51:01|2340.
23:51:02|2340.
23:51:03|2340.
23:51:04|2340.
23:51:06|2341.03
23:51:06|2341.03
23:51:08|2341.03
23:51:09|2341.03
23:51:10|2341.03
23:51:11|2341.03
23:51:12|2341.03
23:51:13|2341.03
23:51:14|2341.03
23:51:15|2341.03
23:51:16|2341.03
23:51:17|2341.03
23:51:18|2341.03
23:51:19|2341.03
23:51:20|2341.03
23:51:21|2341.03
23:51:22|2341.81
23:51:24|2341.82
23:51:24|2341.81
23:51:26|2341.81
23:51:27|2341.81
23:51:28|2341.81
23:51:28|2341.81
23:51:29|2341.81
23:51:31|2341.81
23:51:32|2341.81
23:51:33|2341.81
23:51:34|2341.81
23:51:35|2341.81
23:51:36|2341.81
23:51:37|2341.81
23:51:38|2341.81
23:51:39|2341.81
23:51:40|2341.81
23:51:41|2341.81
23:51:42|2341.81
23:51:43|2341.81
23:51:44|2341.81
23:51:45|2341.81
23:51:46|2341.81
23:51:47|2341.81
23:51:49|2341.81
23:51:49|2341.81
23:51:50|2341.81
23:51:51|2341.81
23:51:52|2341.81
23:51:53|2341.81
23:51:54|2341.81
23:51:55|2341.81
23:51:56|2341.81
23:51:58|2341.81
23:52:00|2341.81
23:52:01|2341.81
23:52:02|2341.81
23:52:02|2341.81
23:52:04|2341.81
23:52:05|2341.81
23:52:06|2341.81
23:52:07|2341.81
23:52:09|2341.81
23:52:10|2341.81
23:52:11|2341.81
23:52:12|2341.81
23:52:13|2341.81
23:52:13|2341.81
23:52:15|2341.81
23:52:16|2341.81
23:52:17|2341.81
23:52:18|2341.81
23:52:18|2341.81
23:52:19|2341.81
23:52:21|2341.81
23:52:22|2341.81
23:52:23|2341.81
23:52:25|2341.81
23:52:25|2341.81
23:52:27|2341.81
23:52:28|2341.81
23:52:29|2341.81
23:52:30|2341.81
23:52:31|2341.81
23:52:32|2341.81
23:52:33|2341.81
23:52:34|2341.81
23:52:35|2341.81
23:52:36|2341.81
23:52:37|2341.81
23:52:39|2341.81
23:52:40|2341.81
23:52:41|2341.81
23:52:42|2341.81
23:52:43|2341.81
23:52:44|2341.81
23:52:44|2341.81
23:52:46|2341.81
23:52:46|2341.81
23:52:47|2341.81
23:52:49|2341.81
23:52:50|2341.81
23:52:51|2341.81
23:52:51|2341.81
23:52:52|2341.81
23:52:54|2341.81
23:52:55|2341.81
23:52:55|2341.81
23:52:56|2340.
23:52:57|2340.
23:52:59|2340.
23:53:00|2340.
23:53:01|2340.
23:53:03|2340.
23:53:04|2340.
23:53:05|2340.
23:53:05|2340.
23:53:07|2340.
23:53:07|2340.
23:53:09|2340.
23:53:11|2340.
23:53:11|2340.
23:53:13|2340.
23:53:14|2340.
23:53:15|2340.
23:53:16|2340.
23:53:17|2340.
23:53:18|2340.
23:53:19|2340.
23:53:20|2340.
23:53:21|2340.
23:53:22|2340.
23:53:24|2340.
23:53:25|2340.
23:53:25|2340.
23:53:27|2340.
23:53:27|2340.
23:53:28|2340.
23:53:29|2340.
23:53:30|2340.
23:53:31|2340.
23:53:33|2340.
23:53:34|2340.
23:53:35|2340.
23:53:35|2340.
23:53:36|2340.
23:53:37|2340.
23:53:38|2340.
23:53:39|2340.
23:53:41|2340.
23:53:42|2340.
23:53:43|2340.
23:53:44|2340.
23:53:45|2340.
23:53:46|2340.
23:53:47|2340.41
23:53:48|2340.41
23:53:49|2340.41
23:53:50|2340.41
23:53:51|2340.41
23:53:52|2340.41
23:53:53|2340.41
23:53:54|2334.84
23:53:55|2337.73
23:53:56|2337.73
23:53:57|2337.73
23:53:58|2337.73
23:53:59|2337.73
23:54:01|2337.73
23:54:02|2337.73
23:54:03|2337.73
23:54:04|2337.73
23:54:05|2337.73
23:54:06|2337.73
23:54:08|2337.73
23:54:09|2337.73
23:54:10|2337.73
23:54:11|2337.73
23:54:13|2337.73
23:54:14|2337.73
23:54:15|2337.73
23:54:16|2337.73
23:54:17|2337.73
23:54:19|2337.73
23:54:20|2337.73
23:54:21|2337.73
23:54:22|2337.73
23:54:22|2337.73
23:54:23|2337.73
23:54:25|2337.73
23:54:25|2337.73
23:54:26|2337.73
23:54:28|2337.73
23:54:29|2337.73
23:54:30|2337.73
23:54:31|2337.73
23:54:32|2337.73
23:54:33|2337.73
23:54:34|2337.73
23:54:35|2337.73
23:54:36|2337.73
23:54:37|2337.73
23:54:38|2337.73
23:54:39|2337.44
23:54:40|2337.44
23:54:41|2337.44
23:54:42|2337.44
23:54:43|2337.44
23:54:44|2337.44
23:54:45|2337.44
23:54:46|2337.44
23:54:47|2337.44
23:54:48|2337.44
23:54:49|2337.44
23:54:50|2337.44
23:54:51|2337.44
23:54:52|2337.44
23:54:54|2337.44
23:54:55|2337.44
23:54:56|2337.44
23:54:57|2337.44
23:54:58|2337.44
23:54:59|2337.44
23:55:01|2337.44
23:55:02|2337.44
23:55:03|2337.44
23:55:05|2337.44
23:55:05|2337.44
23:55:06|2337.44
23:55:07|2337.44
23:55:09|2337.44
23:55:10|2337.44
23:55:11|2337.44
23:55:13|2337.44
23:55:13|2337.44
23:55:14|2337.44
23:55:15|2337.44
23:55:16|2337.44
23:55:17|2337.44
23:55:18|2337.44
23:55:19|2337.44
23:55:20|2337.44
23:55:21|2337.44
23:55:22|2337.44
23:55:23|2337.44
23:55:24|2337.44
23:55:25|2337.44
23:55:26|2337.44
23:55:27|2337.44
23:55:28|2337.44
23:55:29|2337.44
23:55:30|2337.44
23:55:31|2337.44
23:55:32|2337.44
23:55:33|2337.44
23:55:34|2337.44
23:55:35|2337.44
23:55:36|2337.44
23:55:37|2337.44
23:55:38|2337.44
23:55:40|2337.44
23:55:40|2337.44
23:55:41|2337.44
23:55:42|2337.44
23:55:43|2337.44
23:55:44|2337.44
23:55:45|2337.44
23:55:46|2337.44
23:55:47|2337.44
23:55:48|2337.44
23:55:49|2337.44
23:55:51|2337.44
23:55:52|2337.44
23:55:52|2337.44
23:55:54|2337.44
23:55:55|2337.44
23:55:56|2337.44
23:55:58|2337.44
23:55:58|2337.44
23:55:59|2337.44
23:56:01|2337.44
23:56:03|2337.44
23:56:03|2337.44
23:56:05|2337.44
23:56:06|2337.44
23:56:08|2337.44
23:56:08|2337.44
23:56:09|2337.44
23:56:11|2336.07
23:56:12|2336.07
23:56:13|2336.98
23:56:14|2336.98
23:56:15|2336.98
23:56:16|2336.98
23:56:17|2336.98
23:56:18|2335.11
23:56:19|2335.11
23:56:20|2335.11
23:56:21|2335.11
23:56:22|2335.11
23:56:23|2335.11
23:56:24|2335.11
23:56:25|2335.11
23:56:26|2335.11
23:56:27|2335.11
23:56:29|2335.11
23:56:29|2335.11
23:56:30|2335.11
23:56:31|2335.11
23:56:32|2335.11
23:56:33|2335.11
23:56:34|2335.11
23:56:35|2335.11
23:56:37|2335.11
23:56:37|2335.11
23:56:38|2335.11
23:56:39|2335.11
23:56:40|2335.11
23:56:41|2335.11
23:56:43|2335.11
23:56:43|2335.11
23:56:45|2335.11
23:56:46|2335.11
23:56:46|2335.11
23:56:47|2335.11
23:56:49|2335.11
23:56:49|2335.11
23:56:51|2335.11
23:56:52|2335.11
23:56:53|2335.11
23:56:54|2334.66
23:56:55|2334.66
23:56:56|2333.25
23:56:57|2333.52
23:56:58|2333.52
23:56:59|2333.52
23:57:00|2333.52
23:57:00|2333.52
23:57:02|2333.52
23:57:03|2333.52
23:57:04|2333.52
23:57:05|2333.52
23:57:07|2333.52
23:57:07|2333.52
23:57:08|2333.52
23:57:09|2333.52
23:57:11|2333.52
23:57:12|2333.52
23:57:14|2333.52
23:57:14|2333.52
23:57:15|2333.52
23:57:16|2333.52
23:57:18|2333.52
23:57:19|2333.52
23:57:20|2333.52
23:57:21|2333.52
23:57:22|2333.52
23:57:23|2333.52
23:57:23|2333.52
23:57:25|2333.52
23:57:26|2333.52
23:57:27|2333.52
23:57:27|2333.52
23:57:29|2333.52
23:57:30|2333.52
23:57:31|2333.52
23:57:31|2333.52
23:57:34|2333.52
23:57:34|2333.52
23:57:35|2333.52
23:57:36|2333.52
23:57:37|2333.52
23:57:38|2333.52
23:57:39|2333.52
23:57:40|2333.52
23:57:41|2333.52
23:57:42|2333.52
23:57:43|2333.52
23:57:44|2333.52
23:57:45|2333.52
23:57:46|2333.52
23:57:47|2333.52
23:57:48|2333.52
23:57:49|2333.52
23:57:50|2333.52
23:57:51|2333.52
23:57:52|2333.52
23:57:53|2333.52
23:57:54|2333.52
23:57:55|2333.52
23:57:56|2333.52
23:57:57|2333.52
23:57:58|2333.52
23:57:59|2334.
23:58:00|2334.
23:58:01|2334.
23:58:02|2334.
23:58:04|2334.
23:58:05|2334.
23:58:07|2334.
23:58:07|2334.
23:58:08|2334.
23:58:09|2334.
23:58:10|2334.
23:58:12|2334.
23:58:13|2334.
23:58:14|2334.
23:58:15|2334.
23:58:16|2334.
23:58:17|2334.
23:58:18|2334.
23:58:19|2334.
23:58:20|2334.
23:58:21|2334.
23:58:22|2334.
23:58:23|2334.
23:58:25|2334.
23:58:25|2334.
23:58:26|2334.
23:58:27|2334.
23:58:28|2334.
23:58:29|2334.
23:58:30|2334.
23:58:31|2334.
23:58:32|2334.
23:58:33|2334.
23:58:34|2334.
23:58:35|2334.
23:58:36|2334.
23:58:37|2334.
23:58:38|2334.
23:58:39|2334.
23:58:41|2334.
23:58:41|2334.
23:58:42|2334.
23:58:43|2334.
23:58:44|2334.
23:58:46|2334.
23:58:46|2334.
23:58:48|2334.
23:58:49|2334.
23:58:50|2334.
23:58:51|2334.
23:58:52|2334.
23:58:53|2334.
23:58:54|2334.
23:58:55|2334.
23:58:56|2334.
23:58:57|2334.
23:58:58|2334.
23:58:59|2334.
23:59:00|2334.
23:59:01|2334.
23:59:02|2334.
23:59:04|2334.
23:59:05|2334.
23:59:06|2334.
23:59:07|2334.
23:59:09|2334.
23:59:10|2334.
23:59:11|2334.
23:59:12|2334.
23:59:12|2334.
23:59:14|2334.
23:59:15|2334.
23:59:17|2334.
23:59:17|2334.
23:59:18|2334.
23:59:19|2334.
23:59:20|2334.
23:59:22|2334.
23:59:23|2334.
23:59:25|2334.
23:59:25|2334.
23:59:26|2334.
23:59:27|2334.
23:59:28|2334.
23:59:30|2334.
23:59:31|2334.
23:59:31|2334.
23:59:33|2334.
23:59:34|2334.
23:59:35|2334.
23:59:36|2334.
23:59:37|2334.
23:59:38|2334.
23:59:38|2334.
23:59:39|2334.
23:59:42|2334.
23:59:43|2334.
23:59:43|2334.
23:59:44|2334.
23:59:45|2334.
23:59:46|2334.
23:59:47|2334.
23:59:48|2334.
23:59:49|2334.
23:59:50|2334.
23:59:51|2334.
23:59:52|2334.
23:59:53|2334.
23:59:54|2334.
23:59:55|2334.
23:59:56|2334.
23:59:57|2334.
23:59:58|2334.