00:00:00|1752.39
00:00:02|1752.39
00:00:04|1753.75
00:00:05|1754.1
00:00:06|1754.1
00:00:07|1754.1
00:00:09|1754.37
00:00:10|1754.37
00:00:11|1754.37
00:00:13|1755.22
00:00:13|1755.22
00:00:14|1755.36
00:00:15|1754.38
00:00:16|1754.92
00:00:17|1754.92
00:00:18|1754.92
00:00:20|1756.2
00:00:21|1757.28
00:00:22|1757.28
00:00:23|1757.28
00:00:24|1757.28
00:00:25|1757.28
00:00:26|1757.28
00:00:26|1759.8
00:00:28|1759.8
00:00:29|1759.8
00:00:30|1759.8
00:00:31|1759.8
00:00:32|1759.8
00:00:33|1759.8
00:00:34|1759.8
00:00:35|1759.8
00:00:36|1759.8
00:00:37|1759.8
00:00:37|1759.8
00:00:39|1759.8
00:00:40|1759.8
00:00:42|1759.8
00:00:42|1759.8
00:00:43|1759.8
00:00:44|1759.8
00:00:46|1759.8
00:00:48|1758.26
00:00:49|1758.26
00:00:51|1758.26
00:00:52|1755.81
00:00:53|1755.81
00:00:54|1755.81
00:00:55|1754.34
00:00:56|1755.38
00:00:57|1755.14
00:00:57|1755.8
00:00:58|1755.8
00:01:00|1755.8
00:01:01|1755.8
00:01:02|1754.56
00:01:04|1754.58
00:01:04|1754.58
00:01:05|1754.58
00:01:06|1754.58
00:01:07|1754.58
00:01:08|1754.58
00:01:09|1754.58
00:01:11|1754.58
00:01:13|1754.58
00:01:13|1754.58
00:01:14|1754.58
00:01:16|1755.48
00:01:16|1755.48
00:01:18|1755.48
00:01:19|1755.48
00:01:19|1755.48
00:01:21|1755.48
00:01:22|1756.85
00:01:23|1756.85
00:01:24|1756.85
00:01:25|1756.85
00:01:26|1756.85
00:01:27|1756.85
00:01:28|1756.85
00:01:29|1756.85
00:01:30|1756.85
00:01:31|1756.85
00:01:32|1756.85
00:01:33|1756.85
00:01:34|1756.85
00:01:35|1756.86
00:01:36|1756.34
00:01:37|1756.34
00:01:38|1756.44
00:01:39|1756.44
00:01:40|1756.44
00:01:42|1755.69
00:01:43|1755.69
00:01:45|1755.69
00:01:47|1755.69
00:01:47|1755.69
00:01:49|1755.69
00:01:51|1755.69
00:01:51|1755.69
00:01:52|1755.69
00:01:53|1755.69
00:01:54|1755.69
00:01:55|1755.69
00:01:56|1755.69
00:01:57|1755.69
00:01:58|1755.69
00:01:59|1755.69
00:02:00|1755.18
00:02:01|1755.18
00:02:03|1755.65
00:02:04|1754.26
00:02:05|1754.26
00:02:06|1754.34
00:02:07|1754.34
00:02:08|1754.35
00:02:09|1755.81
00:02:11|1755.81
00:02:12|1755.81
00:02:13|1755.81
00:02:14|1755.81
00:02:15|1755.93
00:02:16|1755.93
00:02:17|1755.93
00:02:18|1755.93
00:02:19|1755.93
00:02:20|1755.93
00:02:21|1755.93
00:02:22|1755.93
00:02:23|1759.02
00:02:24|1759.02
00:02:25|1759.02
00:02:26|1758.25
00:02:27|1758.25
00:02:28|1759.84
00:02:29|1759.84
00:02:30|1759.84
00:02:31|1759.84
00:02:32|1759.84
00:02:33|1759.84
00:02:34|1758.56
00:02:35|1755.21
00:02:36|1755.29
00:02:37|1755.29
00:02:38|1756.69
00:02:39|1756.69
00:02:40|1756.69
00:02:41|1756.16
00:02:42|1756.16
00:02:43|1755.3
00:02:45|1758.72
00:02:46|1751.4
00:02:47|1751.4
00:02:47|1758.2
00:02:49|1756.56
00:02:50|1754.97
00:02:50|1758.06
00:02:52|1758.06
00:02:53|1758.17
00:02:54|1758.17
00:02:55|1760.05
00:02:56|1760.05
00:02:57|1760.69
00:02:59|1760.69
00:02:59|1760.69
00:03:01|1759.35
00:03:01|1759.35
00:03:02|1760.24
00:03:04|1761.99
00:03:04|1761.99
00:03:05|1761.99
00:03:06|1761.99
00:03:07|1762.45
00:03:09|1763.9
00:03:09|1763.9
00:03:11|1763.9
00:03:12|1763.9
00:03:13|1763.9
00:03:13|1764.39
00:03:15|1764.31
00:03:16|1764.31
00:03:16|1764.31
00:03:17|1765.28
00:03:18|1764.02
00:03:20|1763.68
00:03:21|1763.68
00:03:22|1763.68
00:03:23|1763.68
00:03:24|1763.68
00:03:24|1763.68
00:03:25|1763.68
00:03:26|1763.67
00:03:28|1763.67
00:03:29|1762.86
00:03:30|1762.32
00:03:31|1762.26
00:03:32|1762.26
00:03:33|1762.18
00:03:34|1761.87
00:03:35|1761.87
00:03:36|1761.77
00:03:37|1761.77
00:03:38|1761.77
00:03:39|1761.85
00:03:40|1761.85
00:03:41|1761.85
00:03:42|1761.74
00:03:43|1761.74
00:03:44|1761.74
00:03:45|1762.86
00:03:46|1762.86
00:03:47|1762.86
00:03:48|1762.86
00:03:49|1763.43
00:03:50|1763.43
00:03:51|1763.43
00:03:52|1763.43
00:03:53|1763.43
00:03:54|1761.5
00:03:55|1761.85
00:03:56|1760.85
00:03:57|1760.85
00:03:58|1760.5
00:03:59|1760.02
00:04:00|1756.65
00:04:01|1756.65
00:04:02|1759.04
00:04:04|1759.04
00:04:05|1759.04
00:04:06|1759.04
00:04:07|1759.04
00:04:08|1759.04
00:04:10|1759.04
00:04:10|1759.04
00:04:12|1764.63
00:04:14|1762.41
00:04:15|1762.41
00:04:17|1761.38
00:04:18|1761.38
00:04:20|1761.38
00:04:20|1761.38
00:04:21|1761.38
00:04:22|1761.38
00:04:23|1761.38
00:04:25|1761.38
00:04:26|1761.38
00:04:27|1761.38
00:04:27|1761.38
00:04:28|1761.38
00:04:30|1761.38
00:04:31|1762.92
00:04:32|1763.31
00:04:32|1762.56
00:04:34|1763.61
00:04:35|1763.45
00:04:36|1763.45
00:04:36|1763.45
00:04:38|1763.06
00:04:39|1763.06
00:04:40|1763.06
00:04:41|1763.06
00:04:42|1763.85
00:04:43|1765.89
00:04:44|1765.89
00:04:46|1765.39
00:04:47|1765.39
00:04:48|1765.39
00:04:49|1766.69
00:04:50|1766.77
00:04:50|1767.4
00:04:52|1768.37
00:04:54|1768.37
00:04:54|1769.79
00:04:55|1769.79
00:04:56|1769.79
00:04:57|1769.79
00:04:58|1769.79
00:04:59|1769.79
00:05:00|1769.79
00:05:01|1769.79
00:05:03|1769.79
00:05:04|1769.68
00:05:05|1769.68
00:05:06|1769.05
00:05:07|1770.
00:05:09|1770.
00:05:09|1770.
00:05:10|1770.
00:05:12|1770.
00:05:13|1768.73
00:05:14|1768.73
00:05:15|1768.14
00:05:16|1767.66
00:05:17|1766.28
00:05:18|1770.59
00:05:19|1767.81
00:05:20|1767.81
00:05:21|1766.5
00:05:22|1768.16
00:05:23|1766.88
00:05:24|1766.88
00:05:25|1766.88
00:05:26|1766.88
00:05:27|1766.88
00:05:28|1766.08
00:05:29|1766.08
00:05:30|1766.56
00:05:31|1766.5
00:05:32|1767.05
00:05:33|1767.05
00:05:34|1766.93
00:05:35|1767.28
00:05:36|1767.28
00:05:37|1767.28
00:05:38|1767.28
00:05:40|1764.46
00:05:40|1765.05
00:05:41|1762.93
00:05:42|1762.93
00:05:44|1762.93
00:05:46|1767.02
00:05:47|1767.02
00:05:49|1767.44
00:05:50|1767.44
00:05:51|1767.44
00:05:52|1767.44
00:05:53|1767.44
00:05:54|1767.44
00:05:55|1767.44
00:05:56|1767.44
00:05:57|1767.44
00:05:58|1767.44
00:05:59|1767.44
00:06:00|1767.44
00:06:01|1767.44
00:06:02|1767.44
00:06:03|1767.44
00:06:05|1766.68
00:06:06|1766.68
00:06:07|1766.84
00:06:08|1766.84
00:06:09|1766.84
00:06:10|1766.84
00:06:11|1766.84
00:06:13|1766.84
00:06:14|1769.29
00:06:16|1769.29
00:06:17|1769.29
00:06:18|1769.29
00:06:19|1769.29
00:06:19|1769.29
00:06:21|1769.29
00:06:22|1769.29
00:06:23|1769.29
00:06:24|1769.29
00:06:25|1769.29
00:06:26|1769.29
00:06:27|1769.29
00:06:27|1769.29
00:06:29|1769.29
00:06:30|1769.29
00:06:31|1769.29
00:06:32|1769.29
00:06:34|1769.29
00:06:34|1768.38
00:06:35|1768.16
00:06:36|1768.16
00:06:37|1768.16
00:06:38|1768.16
00:06:39|1768.16
00:06:40|1768.16
00:06:41|1765.52
00:06:42|1765.52
00:06:43|1765.52
00:06:44|1765.52
00:06:46|1764.78
00:06:47|1764.21
00:06:48|1765.35
00:06:49|1765.35
00:06:50|1762.7
00:06:51|1762.7
00:06:52|1762.7
00:06:54|1762.7
00:06:54|1762.7
00:06:55|1762.7
00:06:56|1762.7
00:06:57|1762.7
00:06:58|1762.7
00:06:59|1762.7
00:07:00|1762.7
00:07:01|1762.7
00:07:02|1762.7
00:07:03|1762.7
00:07:05|1762.7
00:07:07|1762.7
00:07:08|1762.7
00:07:09|1762.7
00:07:10|1762.7
00:07:11|1761.87
00:07:12|1761.87
00:07:13|1762.68
00:07:14|1762.68
00:07:14|1762.68
00:07:16|1762.01
00:07:17|1762.01
00:07:18|1762.01
00:07:19|1762.01
00:07:21|1764.16
00:07:21|1764.16
00:07:23|1764.16
00:07:24|1764.16
00:07:25|1762.47
00:07:26|1763.67
00:07:27|1763.67
00:07:28|1763.67
00:07:29|1763.67
00:07:30|1763.8
00:07:31|1763.8
00:07:32|1765.35
00:07:33|1765.35
00:07:34|1765.33
00:07:35|1765.33
00:07:36|1765.33
00:07:37|1765.05
00:07:38|1764.08
00:07:39|1762.97
00:07:40|1762.97
00:07:41|1762.01
00:07:42|1762.01
00:07:43|1762.35
00:07:44|1762.01
00:07:45|1762.01
00:07:47|1760.62
00:07:48|1762.
00:07:49|1762.
00:07:50|1764.3
00:07:51|1765.81
00:07:52|1766.75
00:07:53|1766.65
00:07:54|1766.65
00:07:55|1766.11
00:07:57|1766.66
00:07:57|1767.7
00:07:58|1767.33
00:07:59|1767.58
00:08:00|1767.58
00:08:02|1767.81
00:08:03|1768.69
00:08:05|1769.17
00:08:05|1769.17
00:08:06|1769.17
00:08:08|1769.73
00:08:09|1769.73
00:08:10|1769.73
00:08:11|1769.73
00:08:12|1771.81
00:08:13|1772.02
00:08:14|1771.89
00:08:15|1771.26
00:08:16|1770.4
00:08:17|1770.4
00:08:18|1770.4
00:08:20|1771.44
00:08:21|1771.44
00:08:22|1770.48
00:08:23|1770.48
00:08:24|1770.48
00:08:25|1770.48
00:08:26|1770.48
00:08:27|1771.47
00:08:28|1771.47
00:08:29|1771.47
00:08:30|1771.47
00:08:31|1771.47
00:08:32|1771.47
00:08:33|1769.42
00:08:34|1769.95
00:08:35|1770.97
00:08:36|1770.53
00:08:37|1768.6
00:08:38|1768.6
00:08:39|1770.92
00:08:40|1771.1
00:08:41|1769.95
00:08:42|1770.04
00:08:43|1770.04
00:08:44|1769.95
00:08:45|1769.95
00:08:46|1769.95
00:08:47|1774.66
00:08:48|1774.31
00:08:49|1772.37
00:08:50|1774.
00:08:51|1773.86
00:08:52|1773.86
00:08:54|1777.11
00:08:55|1775.8
00:08:56|1776.93
00:08:57|1776.97
00:08:58|1777.46
00:08:59|1775.05
00:09:01|1775.05
00:09:03|1775.05
00:09:03|1775.05
00:09:05|1776.55
00:09:06|1776.96
00:09:08|1776.98
00:09:09|1777.92
00:09:10|1778.
00:09:11|1778.72
00:09:11|1779.96
00:09:12|1779.55
00:09:14|1779.55
00:09:15|1779.55
00:09:16|1779.55
00:09:17|1779.03
00:09:18|1779.03
00:09:19|1779.03
00:09:20|1779.03
00:09:21|1779.03
00:09:23|1780.
00:09:23|1779.36
00:09:24|1779.36
00:09:26|1779.36
00:09:26|1779.36
00:09:27|1779.46
00:09:28|1779.46
00:09:29|1779.46
00:09:31|1779.46
00:09:32|1779.68
00:09:33|1780.1
00:09:34|1780.1
00:09:34|1778.24
00:09:35|1778.56
00:09:36|1782.02
00:09:37|1780.52
00:09:38|1780.52
00:09:39|1780.52
00:09:41|1780.52
00:09:41|1780.56
00:09:42|1780.56
00:09:43|1780.56
00:09:44|1778.69
00:09:46|1778.69
00:09:47|1777.76
00:09:49|1777.76
00:09:50|1777.76
00:09:50|1778.47
00:09:51|1779.12
00:09:53|1779.12
00:09:54|1779.05
00:09:55|1779.05
00:09:56|1777.37
00:09:57|1777.37
00:09:58|1777.37
00:09:59|1777.37
00:10:00|1777.37
00:10:00|1777.37
00:10:02|1777.37
00:10:02|1777.37
00:10:03|1775.27
00:10:05|1766.48
00:10:06|1766.48
00:10:08|1766.48
00:10:09|1773.1
00:10:10|1773.1
00:10:11|1773.1
00:10:12|1773.09
00:10:13|1773.09
00:10:14|1771.72
00:10:15|1771.93
00:10:17|1771.93
00:10:17|1771.17
00:10:19|1771.17
00:10:20|1771.17
00:10:21|1771.17
00:10:22|1768.97
00:10:23|1768.97
00:10:24|1768.97
00:10:25|1768.97
00:10:26|1762.02
00:10:28|1767.91
00:10:29|1768.89
00:10:30|1768.89
00:10:31|1768.89
00:10:32|1768.89
00:10:33|1768.89
00:10:34|1766.
00:10:35|1766.
00:10:36|1766.
00:10:37|1766.
00:10:38|1766.
00:10:39|1767.83
00:10:41|1767.83
00:10:41|1767.83
00:10:42|1767.83
00:10:44|1767.83
00:10:45|1767.83
00:10:46|1767.47
00:10:46|1767.47
00:10:47|1767.47
00:10:49|1767.47
00:10:50|1767.47
00:10:50|1767.47
00:10:52|1767.47
00:10:53|1767.47
00:10:54|1767.47
00:10:55|1767.47
00:10:55|1767.47
00:10:57|1767.47
00:10:58|1767.47
00:10:58|1765.31
00:11:00|1765.66
00:11:01|1765.66
00:11:01|1765.66
00:11:02|1765.66
00:11:04|1765.66
00:11:05|1767.02
00:11:06|1767.02
00:11:07|1765.71
00:11:08|1765.75
00:11:09|1766.4
00:11:10|1764.55
00:11:11|1766.32
00:11:12|1766.32
00:11:13|1766.32
00:11:14|1766.32
00:11:15|1766.32
00:11:17|1768.14
00:11:18|1768.14
00:11:18|1768.9
00:11:19|1773.09
00:11:21|1776.84
00:11:22|1776.84
00:11:23|1773.11
00:11:24|1773.56
00:11:25|1772.07
00:11:26|1772.07
00:11:27|1772.07
00:11:28|1772.07
00:11:29|1769.94
00:11:29|1769.94
00:11:31|1769.94
00:11:32|1762.
00:11:33|1766.88
00:11:34|1766.88
00:11:35|1768.85
00:11:36|1766.9
00:11:37|1767.2
00:11:38|1767.2
00:11:39|1767.32
00:11:40|1767.32
00:11:40|1767.32
00:11:41|1767.48
00:11:43|1768.76
00:11:44|1768.85
00:11:44|1768.85
00:11:46|1768.85
00:11:47|1768.85
00:11:48|1768.85
00:11:50|1768.85
00:11:51|1765.91
00:11:52|1765.91
00:11:54|1765.91
00:11:54|1771.64
00:11:55|1771.99
00:11:56|1771.99
00:11:57|1771.99
00:11:58|1771.99
00:11:59|1771.99
00:12:01|1771.99
00:12:03|1771.99
00:12:03|1771.99
00:12:04|1771.99
00:12:05|1770.99
00:12:06|1770.99
00:12:08|1770.67
00:12:09|1770.67
00:12:10|1770.67
00:12:12|1770.75
00:12:12|1770.75
00:12:14|1769.45
00:12:14|1769.45
00:12:15|1769.45
00:12:17|1768.73
00:12:18|1768.73
00:12:19|1768.75
00:12:20|1768.75
00:12:21|1768.75
00:12:22|1768.75
00:12:23|1768.75
00:12:24|1768.75
00:12:26|1768.75
00:12:26|1768.75
00:12:27|1770.84
00:12:28|1770.84
00:12:29|1770.84
00:12:30|1773.79
00:12:31|1773.79
00:12:33|1773.79
00:12:33|1771.21
00:12:35|1770.25
00:12:35|1770.25
00:12:37|1770.25
00:12:38|1770.25
00:12:39|1770.25
00:12:40|1770.25
00:12:41|1770.25
00:12:42|1770.25
00:12:43|1770.25
00:12:44|1770.25
00:12:45|1770.25
00:12:46|1770.25
00:12:47|1770.86
00:12:49|1768.81
00:12:50|1768.81
00:12:52|1768.81
00:12:52|1768.81
00:12:54|1768.81
00:12:55|1768.81
00:12:56|1770.77
00:12:57|1770.77
00:12:58|1770.77
00:12:59|1770.77
00:13:00|1770.77
00:13:02|1770.77
00:13:03|1770.77
00:13:04|1770.77
00:13:05|1770.77
00:13:06|1770.77
00:13:07|1766.57
00:13:08|1767.49
00:13:09|1767.49
00:13:10|1767.49
00:13:11|1767.49
00:13:12|1767.49
00:13:13|1767.49
00:13:14|1767.49
00:13:16|1767.49
00:13:17|1767.49
00:13:18|1767.49
00:13:19|1767.49
00:13:21|1767.49
00:13:22|1767.49
00:13:23|1767.49
00:13:23|1767.49
00:13:25|1767.49
00:13:26|1767.49
00:13:28|1767.49
00:13:28|1768.17
00:13:29|1768.17
00:13:30|1768.88
00:13:31|1764.18
00:13:33|1764.18
00:13:33|1772.2
00:13:34|1772.2
00:13:35|1772.2
00:13:37|1772.2
00:13:38|1772.2
00:13:39|1770.03
00:13:39|1770.03
00:13:41|1770.03
00:13:42|1771.88
00:13:42|1771.88
00:13:44|1772.2
00:13:45|1772.2
00:13:45|1774.
00:13:47|1774.
00:13:47|1774.
00:13:48|1774.
00:13:50|1774.
00:13:51|1774.
00:13:53|1774.
00:13:54|1774.
00:13:54|1774.
00:13:56|1772.76
00:13:56|1772.76
00:13:57|1772.76
00:13:58|1772.76
00:13:59|1773.28
00:14:01|1773.28
00:14:02|1773.82
00:14:04|1773.82
00:14:05|1773.82
00:14:06|1773.82
00:14:07|1772.64
00:14:09|1772.06
00:14:10|1772.06
00:14:11|1772.06
00:14:11|1772.06
00:14:13|1768.68
00:14:13|1768.68
00:14:14|1769.16
00:14:16|1769.16
00:14:17|1769.16
00:14:18|1769.23
00:14:19|1768.57
00:14:20|1768.94
00:14:21|1770.68
00:14:23|1772.32
00:14:24|1772.32
00:14:25|1770.24
00:14:25|1770.24
00:14:27|1770.24
00:14:28|1770.24
00:14:29|1770.24
00:14:30|1770.24
00:14:31|1771.
00:14:32|1771.06
00:14:33|1771.06
00:14:34|1771.06
00:14:35|1769.78
00:14:36|1769.78
00:14:37|1769.78
00:14:38|1769.78
00:14:39|1769.78
00:14:40|1769.18
00:14:41|1768.05
00:14:42|1768.05
00:14:43|1769.01
00:14:44|1769.17
00:14:45|1769.17
00:14:46|1769.17
00:14:47|1769.17
00:14:48|1769.17
00:14:50|1769.97
00:14:51|1769.97
00:14:52|1769.97
00:14:52|1769.97
00:14:54|1769.97
00:14:55|1769.97
00:14:56|1769.97
00:14:57|1769.97
00:14:58|1769.97
00:14:59|1769.97
00:14:59|1769.97
00:15:01|1769.97
00:15:03|1767.49
00:15:03|1767.49
00:15:05|1767.28
00:15:06|1767.28
00:15:07|1767.28
00:15:08|1767.28
00:15:09|1766.64
00:15:10|1766.64
00:15:11|1767.41
00:15:12|1767.41
00:15:14|1766.55
00:15:14|1766.55
00:15:16|1766.55
00:15:17|1766.61
00:15:18|1766.61
00:15:18|1766.61
00:15:19|1766.61
00:15:20|1766.61
00:15:21|1766.61
00:15:23|1765.16
00:15:24|1765.16
00:15:25|1765.16
00:15:26|1765.16
00:15:27|1762.9
00:15:28|1762.9
00:15:29|1764.02
00:15:30|1764.02
00:15:31|1764.02
00:15:32|1764.02
00:15:34|1764.02
00:15:35|1764.02
00:15:37|1764.02
00:15:38|1764.02
00:15:39|1765.05
00:15:39|1765.05
00:15:40|1765.05
00:15:41|1765.05
00:15:42|1765.05
00:15:44|1765.91
00:15:44|1765.91
00:15:46|1765.91
00:15:47|1765.91
00:15:47|1765.91
00:15:48|1765.91
00:15:50|1765.91
00:15:51|1765.91
00:15:52|1766.8
00:15:52|1766.8
00:15:54|1766.74
00:15:55|1766.74
00:15:56|1766.74
00:15:58|1766.74
00:15:59|1766.74
00:16:00|1766.74
00:16:01|1766.74
00:16:02|1765.8
00:16:03|1765.8
00:16:05|1765.8
00:16:06|1765.8
00:16:06|1765.8
00:16:08|1765.8
00:16:08|1765.8
00:16:09|1765.02
00:16:11|1765.02
00:16:11|1765.02
00:16:13|1765.02
00:16:14|1765.02
00:16:15|1765.02
00:16:16|1765.02
00:16:17|1765.02
00:16:18|1764.15
00:16:19|1764.15
00:16:20|1763.92
00:16:22|1763.92
00:16:22|1763.92
00:16:23|1765.37
00:16:24|1765.45
00:16:26|1765.45
00:16:27|1765.45
00:16:28|1765.24
00:16:30|1765.24
00:16:31|1765.24
00:16:32|1765.24
00:16:33|1765.24
00:16:34|1765.24
00:16:35|1765.31
00:16:35|1765.31
00:16:37|1766.01
00:16:38|1767.05
00:16:39|1767.05
00:16:40|1767.05
00:16:40|1767.05
00:16:41|1765.76
00:16:42|1765.76
00:16:44|1765.76
00:16:45|1765.76
00:16:46|1765.76
00:16:47|1765.76
00:16:47|1765.76
00:16:49|1765.76
00:16:50|1765.89
00:16:51|1765.89
00:16:52|1765.
00:16:54|1765.
00:16:55|1765.
00:16:56|1765.
00:16:57|1764.14
00:16:58|1765.14
00:16:59|1765.14
00:17:00|1765.14
00:17:02|1765.14
00:17:02|1765.14
00:17:04|1764.98
00:17:05|1764.98
00:17:06|1764.98
00:17:07|1764.98
00:17:08|1764.98
00:17:09|1764.98
00:17:10|1764.98
00:17:11|1764.98
00:17:13|1764.98
00:17:13|1764.98
00:17:14|1764.98
00:17:16|1762.97
00:17:17|1762.97
00:17:18|1762.97
00:17:19|1762.97
00:17:20|1762.97
00:17:21|1762.85
00:17:22|1762.85
00:17:23|1762.85
00:17:25|1762.85
00:17:26|1762.85
00:17:28|1762.85
00:17:28|1762.85
00:17:30|1762.85
00:17:31|1762.85
00:17:31|1762.85
00:17:33|1762.85
00:17:34|1762.85
00:17:35|1762.85
00:17:36|1762.85
00:17:37|1762.85
00:17:38|1762.85
00:17:39|1762.85
00:17:40|1762.83
00:17:41|1762.83
00:17:42|1762.83
00:17:44|1762.83
00:17:45|1762.83
00:17:46|1762.
00:17:47|1762.
00:17:48|1762.
00:17:49|1760.52
00:17:50|1760.52
00:17:51|1760.52
00:17:52|1760.52
00:17:53|1758.45
00:17:54|1758.45
00:17:55|1758.45
00:17:56|1758.5
00:17:57|1758.5
00:17:58|1758.5
00:17:59|1758.09
00:18:01|1758.09
00:18:02|1758.09
00:18:03|1758.09
00:18:03|1758.09
00:18:05|1755.83
00:18:05|1755.83
00:18:07|1755.83
00:18:08|1755.83
00:18:09|1755.83
00:18:10|1755.83
00:18:11|1755.83
00:18:12|1758.92
00:18:13|1759.37
00:18:14|1759.37
00:18:15|1759.37
00:18:16|1759.37
00:18:17|1758.34
00:18:18|1758.34
00:18:19|1758.34
00:18:20|1758.34
00:18:21|1758.34
00:18:22|1758.34
00:18:24|1758.34
00:18:25|1758.34
00:18:26|1758.34
00:18:27|1758.34
00:18:28|1758.34
00:18:29|1758.34
00:18:30|1758.34
00:18:32|1758.34
00:18:33|1758.34
00:18:34|1757.89
00:18:35|1757.89
00:18:36|1759.02
00:18:37|1759.27
00:18:37|1759.27
00:18:39|1759.72
00:18:40|1759.72
00:18:41|1759.72
00:18:43|1760.07
00:18:44|1761.16
00:18:45|1761.16
00:18:46|1761.16
00:18:48|1760.75
00:18:48|1760.75
00:18:49|1760.75
00:18:50|1759.8
00:18:51|1759.78
00:18:52|1758.59
00:18:53|1757.76
00:18:55|1758.21
00:18:56|1758.21
00:18:58|1758.21
00:18:59|1758.21
00:19:00|1758.21
00:19:01|1758.21
00:19:03|1758.96
00:19:03|1758.96
00:19:04|1758.96
00:19:06|1758.96
00:19:07|1758.96
00:19:08|1758.96
00:19:09|1758.96
00:19:10|1760.22
00:19:11|1760.22
00:19:12|1760.22
00:19:13|1762.34
00:19:14|1762.34
00:19:15|1762.34
00:19:16|1762.34
00:19:17|1762.34
00:19:18|1761.15
00:19:19|1761.15
00:19:20|1761.15
00:19:21|1760.94
00:19:22|1760.94
00:19:23|1761.09
00:19:25|1761.09
00:19:25|1761.09
00:19:26|1761.09
00:19:28|1761.09
00:19:30|1761.09
00:19:30|1761.69
00:19:31|1761.69
00:19:32|1761.69
00:19:33|1761.69
00:19:34|1761.69
00:19:36|1761.69
00:19:37|1761.69
00:19:37|1760.74
00:19:39|1760.74
00:19:39|1760.74
00:19:41|1758.58
00:19:41|1757.47
00:19:42|1756.5
00:19:43|1756.51
00:19:44|1756.79
00:19:46|1755.95
00:19:46|1755.95
00:19:47|1755.95
00:19:48|1755.95
00:19:50|1755.95
00:19:50|1755.95
00:19:52|1756.24
00:19:53|1755.24
00:19:55|1757.15
00:19:55|1757.15
00:19:57|1757.15
00:19:58|1756.23
00:19:59|1756.23
00:20:00|1756.23
00:20:01|1756.23
00:20:02|1756.23
00:20:03|1756.23
00:20:04|1756.23
00:20:05|1755.11
00:20:06|1755.11
00:20:07|1755.11
00:20:08|1755.11
00:20:09|1755.11
00:20:11|1755.11
00:20:11|1755.11
00:20:12|1755.11
00:20:14|1755.11
00:20:15|1755.11
00:20:16|1755.11
00:20:17|1755.11
00:20:18|1755.11
00:20:19|1755.11
00:20:20|1755.11
00:20:21|1753.62
00:20:22|1753.62
00:20:23|1753.62
00:20:24|1755.29
00:20:25|1755.29
00:20:26|1755.56
00:20:28|1755.56
00:20:30|1755.56
00:20:30|1755.56
00:20:31|1755.56
00:20:33|1755.56
00:20:34|1755.56
00:20:35|1755.88
00:20:36|1756.77
00:20:37|1756.77
00:20:38|1756.77
00:20:39|1756.77
00:20:40|1756.77
00:20:42|1756.77
00:20:42|1757.
00:20:43|1757.
00:20:45|1757.81
00:20:46|1757.81
00:20:46|1757.81
00:20:48|1755.54
00:20:48|1755.54
00:20:49|1756.32
00:20:50|1756.32
00:20:52|1755.82
00:20:54|1755.34
00:20:54|1755.34
00:20:55|1755.34
00:20:56|1755.34
00:20:58|1755.34
00:20:59|1754.46
00:21:01|1754.46
00:21:02|1754.46
00:21:03|1754.46
00:21:04|1753.54
00:21:05|1753.41
00:21:06|1753.52
00:21:07|1753.52
00:21:08|1753.52
00:21:09|1753.52
00:21:11|1753.52
00:21:12|1753.52
00:21:13|1753.52
00:21:14|1753.52
00:21:15|1753.52
00:21:16|1753.52
00:21:17|1753.69
00:21:18|1753.69
00:21:20|1753.69
00:21:21|1754.42
00:21:22|1754.42
00:21:23|1754.42
00:21:24|1754.42
00:21:25|1754.42
00:21:27|1754.42
00:21:27|1754.42
00:21:29|1754.42
00:21:30|1754.42
00:21:31|1754.42
00:21:31|1754.42
00:21:33|1754.42
00:21:34|1754.42
00:21:35|1754.42
00:21:36|1754.42
00:21:37|1754.42
00:21:38|1754.42
00:21:40|1754.42
00:21:41|1754.42
00:21:42|1754.42
00:21:43|1754.09
00:21:43|1754.09
00:21:44|1754.09
00:21:45|1754.09
00:21:47|1754.09
00:21:48|1754.09
00:21:48|1754.09
00:21:49|1754.09
00:21:50|1754.09
00:21:51|1754.09
00:21:53|1754.09
00:21:53|1754.09
00:21:54|1754.66
00:21:56|1754.66
00:21:57|1753.3
00:21:58|1753.3
00:22:00|1754.5
00:22:01|1754.23
00:22:03|1754.23
00:22:04|1754.23
00:22:05|1754.23
00:22:06|1754.23
00:22:07|1754.23
00:22:07|1754.23
00:22:09|1754.23
00:22:10|1754.23
00:22:12|1754.23
00:22:14|1752.53
00:22:14|1752.53
00:22:15|1752.53
00:22:16|1752.53
00:22:17|1752.53
00:22:18|1752.53
00:22:20|1752.53
00:22:21|1753.69
00:22:22|1753.69
00:22:23|1753.69
00:22:24|1753.69
00:22:25|1753.69
00:22:26|1753.69
00:22:27|1753.69
00:22:29|1753.69
00:22:29|1752.38
00:22:30|1752.38
00:22:32|1752.38
00:22:33|1752.72
00:22:33|1752.72
00:22:35|1752.79
00:22:36|1752.79
00:22:37|1752.79
00:22:38|1752.8
00:22:39|1753.33
00:22:40|1753.33
00:22:41|1753.33
00:22:43|1755.41
00:22:43|1755.41
00:22:44|1755.41
00:22:45|1756.84
00:22:46|1756.84
00:22:47|1757.54
00:22:48|1757.54
00:22:49|1757.54
00:22:51|1757.54
00:22:52|1757.54
00:22:52|1756.28
00:22:54|1755.18
00:22:55|1755.17
00:22:57|1755.97
00:22:57|1755.97
00:22:59|1755.97
00:23:01|1755.97
00:23:01|1755.85
00:23:03|1755.85
00:23:04|1755.85
00:23:06|1755.85
00:23:06|1755.85
00:23:07|1755.85
00:23:08|1755.85
00:23:10|1755.85
00:23:10|1755.85
00:23:12|1755.85
00:23:13|1755.85
00:23:14|1755.85
00:23:15|1755.85
00:23:16|1755.85
00:23:17|1755.85
00:23:18|1755.85
00:23:19|1755.85
00:23:20|1755.04
00:23:21|1755.04
00:23:22|1756.05
00:23:23|1756.05
00:23:24|1756.05
00:23:25|1756.05
00:23:26|1756.22
00:23:28|1756.22
00:23:28|1756.22
00:23:29|1756.22
00:23:31|1756.22
00:23:32|1756.22
00:23:33|1752.52
00:23:34|1752.52
00:23:36|1752.52
00:23:36|1751.88
00:23:38|1750.47
00:23:39|1750.47
00:23:40|1750.47
00:23:40|1750.47
00:23:42|1750.47
00:23:42|1750.47
00:23:43|1750.47
00:23:45|1750.
00:23:45|1750.
00:23:47|1750.
00:23:48|1749.91
00:23:49|1749.91
00:23:50|1749.91
00:23:50|1749.91
00:23:51|1749.91
00:23:52|1749.91
00:23:53|1749.91
00:23:55|1749.91
00:23:56|1749.56
00:23:56|1749.65
00:23:58|1749.65
00:23:58|1749.65
00:24:00|1750.69
00:24:02|1750.69
00:24:03|1750.69
00:24:04|1750.69
00:24:05|1750.69
00:24:06|1750.69
00:24:07|1750.69
00:24:08|1750.69
00:24:09|1750.69
00:24:10|1750.69
00:24:12|1750.69
00:24:13|1750.69
00:24:14|1749.58
00:24:15|1749.58
00:24:16|1749.58
00:24:17|1749.58
00:24:18|1749.58
00:24:18|1749.58
00:24:20|1749.27
00:24:20|1749.27
00:24:22|1747.92
00:24:23|1747.92
00:24:23|1747.92
00:24:25|1748.82
00:24:26|1748.79
00:24:26|1748.79
00:24:28|1748.79
00:24:30|1748.79
00:24:31|1748.79
00:24:32|1748.79
00:24:33|1749.67
00:24:35|1749.67
00:24:36|1749.67
00:24:36|1749.67
00:24:37|1749.67
00:24:38|1749.67
00:24:40|1749.67
00:24:40|1747.47
00:24:42|1747.47
00:24:42|1747.47
00:24:44|1748.7
00:24:45|1748.7
00:24:46|1751.12
00:24:46|1751.12
00:24:47|1751.12
00:24:48|1751.12
00:24:50|1749.5
00:24:51|1749.5
00:24:51|1749.5
00:24:52|1749.5
00:24:53|1749.5
00:24:54|1749.5
00:24:56|1748.67
00:24:57|1746.54
00:24:58|1746.54
00:24:59|1746.54
00:25:00|1746.54
00:25:01|1746.54
00:25:02|1749.15
00:25:03|1749.15
00:25:04|1749.15
00:25:05|1749.15
00:25:06|1749.15
00:25:07|1749.15
00:25:08|1749.15
00:25:09|1749.15
00:25:10|1749.15
00:25:11|1749.15
00:25:12|1749.15
00:25:13|1749.15
00:25:14|1749.15
00:25:15|1749.15
00:25:16|1749.15
00:25:17|1749.15
00:25:19|1749.15
00:25:20|1749.15
00:25:21|1749.15
00:25:21|1749.15
00:25:23|1749.15
00:25:24|1749.15
00:25:24|1749.15
00:25:26|1749.15
00:25:27|1749.15
00:25:28|1749.15
00:25:29|1749.15
00:25:30|1749.15
00:25:31|1749.15
00:25:32|1749.15
00:25:33|1749.15
00:25:35|1749.15
00:25:36|1749.15
00:25:37|1749.15
00:25:38|1749.15
00:25:39|1749.15
00:25:40|1749.15
00:25:41|1749.15
00:25:42|1749.15
00:25:43|1749.15
00:25:44|1749.15
00:25:46|1749.15
00:25:47|1749.15
00:25:48|1749.15
00:25:49|1749.15
00:25:50|1751.72
00:25:51|1751.72
00:25:52|1751.72
00:25:53|1751.72
00:25:54|1751.72
00:25:54|1751.72
00:25:56|1751.72
00:25:57|1751.72
00:25:58|1751.72
00:25:59|1751.72
00:26:00|1751.58
00:26:01|1751.58
00:26:03|1751.58
00:26:03|1751.58
00:26:04|1751.58
00:26:05|1751.58
00:26:06|1751.58
00:26:07|1751.58
00:26:08|1751.58
00:26:09|1751.58
00:26:10|1751.41
00:26:11|1750.55
00:26:12|1750.55
00:26:13|1750.55
00:26:14|1749.4
00:26:15|1749.4
00:26:16|1749.4
00:26:17|1749.4
00:26:18|1749.4
00:26:19|1750.31
00:26:20|1750.7
00:26:21|1749.67
00:26:22|1749.67
00:26:23|1749.67
00:26:24|1749.67
00:26:25|1749.67
00:26:26|1749.67
00:26:27|1748.28
00:26:28|1748.28
00:26:29|1750.01
00:26:30|1749.45
00:26:31|1749.36
00:26:32|1749.36
00:26:33|1749.36
00:26:35|1749.36
00:26:36|1749.36
00:26:37|1748.51
00:26:38|1748.72
00:26:39|1748.72
00:26:40|1748.72
00:26:42|1747.6
00:26:42|1747.6
00:26:43|1747.6
00:26:44|1747.6
00:26:45|1746.53
00:26:46|1746.53
00:26:47|1746.53
00:26:48|1746.53
00:26:49|1746.53
00:26:50|1746.63
00:26:51|1746.33
00:26:52|1746.34
00:26:53|1746.12
00:26:54|1747.53
00:26:55|1747.71
00:26:56|1748.72
00:26:57|1748.86
00:26:58|1748.86
00:26:59|1748.86
00:27:00|1748.86
00:27:01|1748.86
00:27:03|1748.86
00:27:05|1748.86
00:27:06|1748.86
00:27:08|1748.63
00:27:09|1748.63
00:27:10|1748.63
00:27:10|1748.63
00:27:12|1748.63
00:27:13|1748.63
00:27:14|1748.63
00:27:15|1747.62
00:27:16|1747.62
00:27:17|1747.62
00:27:18|1747.62
00:27:19|1747.62
00:27:21|1747.62
00:27:22|1747.62
00:27:23|1747.62
00:27:23|1748.75
00:27:24|1748.75
00:27:26|1748.75
00:27:27|1748.75
00:27:28|1748.75
00:27:28|1748.75
00:27:29|1748.75
00:27:31|1748.75
00:27:33|1748.75
00:27:34|1748.75
00:27:35|1748.75
00:27:35|1748.75
00:27:37|1748.75
00:27:38|1749.33
00:27:39|1749.33
00:27:40|1749.33
00:27:41|1750.25
00:27:42|1750.25
00:27:44|1750.25
00:27:45|1750.25
00:27:46|1750.25
00:27:47|1750.28
00:27:48|1750.28
00:27:49|1750.28
00:27:49|1750.28
00:27:50|1750.28
00:27:52|1750.28
00:27:52|1749.69
00:27:54|1749.12
00:27:55|1749.12
00:27:55|1748.58
00:27:56|1748.58
00:27:58|1748.58
00:27:58|1748.
00:28:00|1748.
00:28:01|1748.
00:28:01|1748.1
00:28:02|1748.1
00:28:04|1749.67
00:28:05|1749.67
00:28:06|1749.67
00:28:07|1749.67
00:28:08|1749.67
00:28:09|1749.67
00:28:10|1749.67
00:28:12|1749.67
00:28:13|1749.67
00:28:14|1749.67
00:28:15|1749.25
00:28:16|1749.25
00:28:17|1749.25
00:28:17|1749.25
00:28:19|1749.26
00:28:19|1749.26
00:28:21|1749.26
00:28:22|1749.26
00:28:22|1749.26
00:28:24|1749.26
00:28:25|1749.26
00:28:26|1749.26
00:28:27|1749.26
00:28:28|1749.26
00:28:29|1749.26
00:28:30|1748.65
00:28:31|1748.65
00:28:32|1748.65
00:28:33|1748.65
00:28:34|1748.65
00:28:35|1748.65
00:28:36|1748.65
00:28:37|1748.65
00:28:38|1748.65
00:28:40|1748.65
00:28:41|1748.65
00:28:42|1748.65
00:28:43|1748.65
00:28:44|1748.65
00:28:45|1748.65
00:28:47|1748.32
00:28:48|1748.32
00:28:48|1748.32
00:28:50|1748.32
00:28:51|1748.
00:28:51|1748.
00:28:53|1748.
00:28:53|1748.
00:28:55|1748.
00:28:55|1748.
00:28:56|1748.
00:28:57|1747.67
00:28:59|1747.67
00:28:59|1747.67
00:29:01|1747.67
00:29:02|1747.67
00:29:02|1749.3
00:29:04|1749.3
00:29:05|1749.3
00:29:06|1749.52
00:29:07|1750.29
00:29:08|1750.29
00:29:09|1750.29
00:29:10|1750.72
00:29:11|1750.72
00:29:12|1750.56
00:29:13|1750.56
00:29:15|1750.56
00:29:16|1751.14
00:29:16|1751.14
00:29:18|1751.14
00:29:18|1750.93
00:29:20|1750.45
00:29:21|1750.95
00:29:22|1750.95
00:29:22|1750.77
00:29:23|1750.69
00:29:25|1750.69
00:29:26|1750.68
00:29:27|1750.
00:29:28|1750.
00:29:29|1750.
00:29:30|1750.
00:29:31|1750.
00:29:32|1750.41
00:29:33|1750.41
00:29:34|1751.1
00:29:34|1751.14
00:29:36|1751.14
00:29:37|1751.87
00:29:37|1751.87
00:29:39|1751.23
00:29:40|1751.23
00:29:41|1751.23
00:29:42|1751.23
00:29:43|1751.23
00:29:44|1751.23
00:29:45|1751.23
00:29:46|1751.56
00:29:47|1751.56
00:29:48|1751.56
00:29:49|1751.37
00:29:50|1751.23
00:29:51|1751.13
00:29:52|1750.71
00:29:53|1750.71
00:29:54|1749.94
00:29:55|1750.49
00:29:56|1750.49
00:29:57|1750.49
00:29:58|1750.37
00:29:59|1750.37
00:30:00|1750.37
00:30:01|1750.37
00:30:02|1750.37
00:30:04|1750.96
00:30:05|1751.56
00:30:06|1751.56
00:30:07|1751.56
00:30:07|1751.32
00:30:09|1750.34
00:30:10|1750.34
00:30:11|1749.82
00:30:12|1749.17
00:30:13|1749.17
00:30:14|1749.65
00:30:15|1749.81
00:30:17|1749.81
00:30:17|1749.81
00:30:19|1749.81
00:30:20|1749.81
00:30:21|1751.94
00:30:22|1751.94
00:30:22|1752.03
00:30:24|1752.03
00:30:25|1752.38
00:30:26|1752.38
00:30:27|1752.38
00:30:27|1752.38
00:30:29|1752.38
00:30:30|1752.38
00:30:30|1752.38
00:30:32|1752.38
00:30:33|1753.94
00:30:33|1754.67
00:30:35|1754.67
00:30:36|1753.78
00:30:37|1753.78
00:30:38|1754.
00:30:39|1753.15
00:30:41|1752.3
00:30:41|1752.71
00:30:43|1753.29
00:30:44|1753.29
00:30:44|1753.18
00:30:46|1753.18
00:30:47|1753.3
00:30:48|1753.3
00:30:49|1753.01
00:30:50|1753.01
00:30:51|1752.3
00:30:51|1751.76
00:30:53|1751.76
00:30:54|1751.3
00:30:55|1750.93
00:30:56|1751.33
00:30:57|1751.33
00:30:58|1751.33
00:30:59|1751.33
00:31:00|1751.33
00:31:01|1751.2
00:31:02|1751.47
00:31:02|1752.58
00:31:04|1751.69
00:31:05|1751.69
00:31:06|1751.69
00:31:07|1751.69
00:31:08|1754.02
00:31:10|1753.85
00:31:12|1753.85
00:31:12|1753.85
00:31:13|1753.85
00:31:14|1753.85
00:31:16|1753.92
00:31:17|1754.1
00:31:18|1755.32
00:31:19|1755.33
00:31:19|1755.87
00:31:20|1755.55
00:31:22|1756.09
00:31:22|1755.16
00:31:24|1754.64
00:31:25|1754.64
00:31:26|1754.61
00:31:27|1754.34
00:31:27|1752.74
00:31:29|1752.74
00:31:30|1752.74
00:31:31|1752.74
00:31:32|1752.74
00:31:32|1752.5
00:31:34|1752.5
00:31:35|1752.5
00:31:36|1753.27
00:31:38|1751.13
00:31:38|1750.42
00:31:39|1750.42
00:31:40|1750.42
00:31:41|1750.42
00:31:42|1750.42
00:31:43|1750.42
00:31:44|1751.04
00:31:45|1751.04
00:31:47|1751.06
00:31:48|1751.06
00:31:49|1751.06
00:31:49|1749.98
00:31:50|1749.98
00:31:52|1749.8
00:31:53|1749.8
00:31:54|1749.8
00:31:55|1749.8
00:31:55|1749.8
00:31:57|1749.45
00:31:58|1749.45
00:31:59|1749.45
00:32:00|1749.45
00:32:00|1750.89
00:32:01|1750.9
00:32:03|1750.9
00:32:03|1750.9
00:32:05|1750.9
00:32:06|1750.9
00:32:08|1750.9
00:32:08|1750.9
00:32:09|1750.9
00:32:11|1751.18
00:32:12|1751.18
00:32:13|1750.38
00:32:14|1750.38
00:32:15|1750.86
00:32:16|1750.94
00:32:17|1750.94
00:32:18|1750.94
00:32:19|1750.94
00:32:20|1750.94
00:32:20|1750.1
00:32:23|1749.74
00:32:23|1749.74
00:32:24|1750.84
00:32:25|1751.39
00:32:26|1750.86
00:32:27|1751.09
00:32:28|1751.09
00:32:29|1751.09
00:32:30|1751.09
00:32:31|1751.09
00:32:32|1752.54
00:32:33|1752.49
00:32:34|1752.54
00:32:35|1752.54
00:32:37|1751.1
00:32:38|1751.68
00:32:39|1750.8
00:32:40|1750.8
00:32:41|1750.8
00:32:43|1751.11
00:32:43|1751.11
00:32:44|1751.11
00:32:45|1751.11
00:32:46|1751.11
00:32:47|1751.11
00:32:48|1751.11
00:32:49|1751.11
00:32:50|1751.11
00:32:51|1751.11
00:32:52|1750.17
00:32:53|1750.17
00:32:54|1750.17
00:32:56|1750.17
00:32:56|1750.17
00:32:57|1750.17
00:32:58|1750.17
00:32:59|1750.17
00:33:00|1750.17
00:33:01|1750.17
00:33:02|1750.17
00:33:03|1750.17
00:33:04|1750.17
00:33:05|1750.67
00:33:06|1750.67
00:33:07|1750.67
00:33:09|1749.46
00:33:11|1750.11
00:33:12|1750.11
00:33:13|1750.11
00:33:14|1750.11
00:33:15|1750.11
00:33:16|1750.11
00:33:18|1749.53
00:33:19|1749.53
00:33:19|1749.53
00:33:20|1749.53
00:33:21|1749.53
00:33:23|1747.93
00:33:24|1747.93
00:33:25|1747.93
00:33:26|1747.93
00:33:27|1747.93
00:33:27|1747.93
00:33:29|1747.94
00:33:30|1748.
00:33:31|1748.29
00:33:32|1748.62
00:33:33|1749.26
00:33:34|1749.53
00:33:35|1749.53
00:33:36|1749.53
00:33:37|1749.53
00:33:39|1749.02
00:33:40|1749.41
00:33:41|1749.41
00:33:42|1749.41
00:33:43|1749.5
00:33:44|1749.5
00:33:45|1751.12
00:33:46|1751.12
00:33:47|1751.12
00:33:48|1751.12
00:33:49|1751.12
00:33:50|1751.12
00:33:51|1751.12
00:33:52|1751.12
00:33:54|1751.12
00:33:55|1751.12
00:33:56|1751.12
00:33:57|1751.12
00:33:58|1751.12
00:33:58|1752.57
00:33:59|1752.57
00:34:01|1752.57
00:34:02|1752.57
00:34:02|1752.57
00:34:03|1753.
00:34:04|1753.
00:34:06|1753.
00:34:07|1753.
00:34:08|1755.58
00:34:08|1755.05
00:34:10|1755.81
00:34:11|1755.81
00:34:11|1755.81
00:34:13|1755.81
00:34:14|1755.32
00:34:16|1755.32
00:34:17|1756.06
00:34:18|1755.8
00:34:19|1755.8
00:34:21|1755.8
00:34:22|1755.8
00:34:23|1755.8
00:34:24|1755.8
00:34:24|1755.8
00:34:25|1755.8
00:34:26|1755.8
00:34:28|1755.8
00:34:29|1755.67
00:34:30|1755.67
00:34:31|1755.67
00:34:32|1755.67
00:34:33|1755.67
00:34:34|1755.67
00:34:35|1756.33
00:34:36|1755.31
00:34:37|1754.24
00:34:38|1753.74
00:34:39|1753.99
00:34:40|1753.99
00:34:41|1753.99
00:34:42|1753.99
00:34:43|1753.99
00:34:44|1753.99
00:34:45|1753.99
00:34:46|1752.58
00:34:47|1752.58
00:34:48|1752.58
00:34:49|1752.58
00:34:50|1752.58
00:34:51|1752.58
00:34:52|1752.58
00:34:53|1752.58
00:34:54|1752.58
00:34:55|1752.58
00:34:56|1752.58
00:34:57|1752.58
00:34:58|1750.49
00:34:59|1750.49
00:35:00|1750.49
00:35:01|1750.49
00:35:02|1750.49
00:35:03|1750.49
00:35:04|1750.49
00:35:06|1750.49
00:35:07|1750.49
00:35:08|1750.49
00:35:08|1750.49
00:35:10|1750.49
00:35:11|1750.49
00:35:12|1750.49
00:35:13|1750.49
00:35:15|1750.49
00:35:16|1750.49
00:35:16|1750.49
00:35:18|1750.49
00:35:19|1750.49
00:35:20|1750.49
00:35:21|1751.41
00:35:22|1754.36
00:35:23|1754.36
00:35:24|1754.36
00:35:25|1754.36
00:35:26|1754.36
00:35:27|1754.36
00:35:28|1754.36
00:35:29|1754.36
00:35:30|1754.05
00:35:31|1754.05
00:35:32|1756.07
00:35:33|1756.27
00:35:34|1756.07
00:35:35|1756.86
00:35:36|1756.86
00:35:37|1757.33
00:35:38|1757.66
00:35:39|1758.44
00:35:40|1758.92
00:35:41|1760.25
00:35:42|1760.35
00:35:44|1761.64
00:35:45|1762.28
00:35:46|1760.13
00:35:47|1760.48
00:35:48|1761.08
00:35:49|1761.62
00:35:50|1761.62
00:35:51|1759.2
00:35:52|1759.2
00:35:53|1758.91
00:35:54|1758.88
00:35:55|1758.88
00:35:56|1759.16
00:35:57|1759.16
00:35:58|1759.16
00:35:59|1759.16
00:36:00|1759.15
00:36:01|1759.15
00:36:02|1759.15
00:36:03|1759.15
00:36:04|1759.15
00:36:05|1759.15
00:36:06|1759.15
00:36:07|1759.15
00:36:08|1759.28
00:36:09|1759.56
00:36:11|1759.56
00:36:11|1759.56
00:36:14|1759.46
00:36:15|1759.39
00:36:17|1759.39
00:36:18|1760.31
00:36:19|1760.31
00:36:20|1759.73
00:36:21|1759.73
00:36:22|1759.73
00:36:23|1759.73
00:36:24|1760.03
00:36:25|1760.03
00:36:25|1761.53
00:36:27|1760.88
00:36:29|1760.88
00:36:29|1760.88
00:36:30|1761.71
00:36:31|1761.71
00:36:32|1761.71
00:36:33|1761.17
00:36:34|1760.77
00:36:35|1760.4
00:36:36|1759.39
00:36:37|1760.16
00:36:39|1760.16
00:36:40|1760.16
00:36:41|1759.99
00:36:43|1759.2
00:36:43|1759.2
00:36:44|1759.2
00:36:46|1759.29
00:36:46|1759.29
00:36:47|1759.29
00:36:48|1759.29
00:36:49|1759.29
00:36:51|1760.08
00:36:52|1760.06
00:36:53|1760.06
00:36:54|1760.06
00:36:55|1760.06
00:36:56|1760.06
00:36:57|1760.06
00:36:58|1760.06
00:37:00|1760.06
00:37:00|1759.35
00:37:01|1759.35
00:37:02|1759.35
00:37:04|1758.99
00:37:05|1758.99
00:37:06|1758.99
00:37:06|1758.99
00:37:08|1758.99
00:37:08|1761.47
00:37:10|1760.17
00:37:11|1760.17
00:37:12|1760.17
00:37:14|1760.49
00:37:15|1761.8
00:37:15|1762.5
00:37:16|1763.65
00:37:17|1763.65
00:37:19|1763.65
00:37:19|1763.41
00:37:21|1764.09
00:37:22|1764.09
00:37:23|1764.09
00:37:25|1764.09
00:37:26|1764.09
00:37:26|1765.67
00:37:27|1765.67
00:37:29|1765.12
00:37:30|1765.12
00:37:31|1765.12
00:37:32|1765.12
00:37:33|1765.12
00:37:34|1765.12
00:37:35|1765.12
00:37:36|1765.12
00:37:37|1765.12
00:37:38|1765.12
00:37:39|1765.12
00:37:40|1765.12
00:37:42|1765.12
00:37:43|1764.86
00:37:44|1764.71
00:37:45|1764.71
00:37:46|1763.69
00:37:47|1763.69
00:37:48|1763.69
00:37:49|1763.69
00:37:50|1763.69
00:37:51|1763.69
00:37:52|1763.69
00:37:52|1763.69
00:37:53|1763.69
00:37:55|1763.69
00:37:56|1764.1
00:37:57|1764.1
00:37:58|1764.1
00:37:58|1764.01
00:38:00|1764.01
00:38:01|1764.01
00:38:02|1764.01
00:38:03|1764.01
00:38:04|1764.01
00:38:05|1764.01
00:38:06|1764.01
00:38:07|1763.7
00:38:08|1763.91
00:38:09|1763.91
00:38:10|1763.91
00:38:11|1763.91
00:38:12|1763.91
00:38:14|1762.5
00:38:16|1762.5
00:38:16|1762.5
00:38:18|1762.5
00:38:19|1762.5
00:38:20|1760.59
00:38:20|1760.59
00:38:22|1760.59
00:38:23|1760.6
00:38:24|1761.42
00:38:25|1761.42
00:38:26|1761.67
00:38:26|1761.76
00:38:28|1761.76
00:38:29|1761.76
00:38:30|1761.76
00:38:32|1761.97
00:38:32|1761.97
00:38:33|1760.9
00:38:34|1760.9
00:38:35|1760.9
00:38:36|1760.9
00:38:37|1760.9
00:38:38|1760.9
00:38:39|1760.9
00:38:40|1760.9
00:38:42|1760.9
00:38:44|1760.9
00:38:44|1760.9
00:38:45|1760.9
00:38:46|1760.9
00:38:47|1760.9
00:38:48|1760.9
00:38:50|1758.85
00:38:51|1758.85
00:38:52|1758.85
00:38:53|1758.85
00:38:54|1759.84
00:38:56|1759.84
00:38:56|1759.02
00:38:57|1759.02
00:38:58|1759.02
00:38:59|1759.02
00:39:00|1759.02
00:39:02|1759.02
00:39:03|1759.1
00:39:05|1759.1
00:39:05|1759.1
00:39:06|1758.33
00:39:08|1758.54
00:39:09|1758.54
00:39:10|1759.65
00:39:11|1759.65
00:39:12|1759.65
00:39:13|1759.65
00:39:15|1759.65
00:39:16|1759.65
00:39:17|1759.65
00:39:18|1759.65
00:39:19|1759.65
00:39:20|1756.85
00:39:21|1756.85
00:39:23|1756.85
00:39:24|1756.85
00:39:25|1756.85
00:39:26|1757.36
00:39:27|1757.36
00:39:28|1757.36
00:39:29|1757.36
00:39:30|1757.36
00:39:31|1757.36
00:39:32|1755.59
00:39:33|1756.41
00:39:34|1756.87
00:39:35|1756.87
00:39:36|1756.87
00:39:38|1756.87
00:39:38|1756.93
00:39:40|1756.93
00:39:40|1756.93
00:39:41|1756.93
00:39:43|1756.93
00:39:45|1758.91
00:39:46|1758.91
00:39:47|1758.91
00:39:48|1758.91
00:39:49|1757.61
00:39:50|1758.55
00:39:51|1758.55
00:39:52|1758.55
00:39:53|1758.55
00:39:54|1758.55
00:39:55|1757.72
00:39:56|1758.92
00:39:57|1759.09
00:39:58|1759.09
00:39:59|1759.09
00:40:00|1759.09
00:40:01|1758.91
00:40:02|1758.91
00:40:03|1758.91
00:40:04|1759.54
00:40:05|1759.53
00:40:06|1759.53
00:40:07|1759.53
00:40:08|1759.53
00:40:09|1759.53
00:40:10|1759.53
00:40:11|1759.53
00:40:12|1759.53
00:40:13|1757.04
00:40:14|1757.04
00:40:15|1757.54
00:40:17|1757.54
00:40:18|1757.54
00:40:19|1757.54
00:40:20|1757.54
00:40:21|1757.54
00:40:22|1757.54
00:40:23|1757.54
00:40:24|1757.54
00:40:26|1757.54
00:40:27|1757.54
00:40:28|1756.23
00:40:29|1756.77
00:40:30|1756.48
00:40:31|1756.48
00:40:32|1756.48
00:40:33|1756.48
00:40:35|1756.48
00:40:36|1756.48
00:40:37|1756.48
00:40:38|1755.85
00:40:39|1756.34
00:40:40|1756.34
00:40:41|1756.34
00:40:42|1756.34
00:40:43|1756.34
00:40:44|1756.34
00:40:45|1756.93
00:40:46|1757.5
00:40:47|1757.5
00:40:48|1757.5
00:40:49|1757.5
00:40:50|1757.5
00:40:51|1757.5
00:40:52|1756.
00:40:53|1755.9
00:40:54|1756.34
00:40:55|1753.07
00:40:56|1753.07
00:40:57|1753.07
00:40:58|1753.07
00:40:59|1753.07
00:41:00|1753.06
00:41:01|1753.06
00:41:02|1754.12
00:41:03|1754.32
00:41:04|1754.47
00:41:05|1754.47
00:41:06|1754.47
00:41:07|1754.47
00:41:08|1754.47
00:41:09|1754.47
00:41:10|1754.47
00:41:11|1754.47
00:41:12|1754.47
00:41:13|1754.47
00:41:14|1752.37
00:41:15|1752.37
00:41:16|1752.37
00:41:17|1752.37
00:41:18|1752.37
00:41:19|1752.37
00:41:20|1752.37
00:41:21|1751.42
00:41:22|1751.42
00:41:23|1751.42
00:41:24|1751.93
00:41:25|1751.93
00:41:26|1751.23
00:41:27|1750.29
00:41:28|1750.29
00:41:29|1750.29
00:41:30|1750.29
00:41:31|1750.29
00:41:32|1750.29
00:41:33|1750.29
00:41:34|1750.29
00:41:35|1750.29
00:41:36|1750.29
00:41:37|1750.29
00:41:38|1750.29
00:41:39|1751.28
00:41:40|1751.28
00:41:41|1751.28
00:41:42|1750.9
00:41:44|1750.33
00:41:45|1750.
00:41:46|1750.
00:41:47|1750.
00:41:49|1750.
00:41:50|1749.27
00:41:52|1749.27
00:41:52|1749.27
00:41:54|1749.35
00:41:55|1749.35
00:41:56|1749.35
00:41:57|1749.35
00:41:58|1749.35
00:41:59|1749.35
00:42:00|1750.33
00:42:01|1751.3
00:42:02|1751.52
00:42:03|1751.16
00:42:04|1751.08
00:42:05|1750.99
00:42:06|1751.08
00:42:07|1749.37
00:42:08|1751.52
00:42:09|1750.58
00:42:10|1750.63
00:42:11|1750.71
00:42:12|1750.71
00:42:13|1750.68
00:42:14|1750.68
00:42:15|1750.93
00:42:16|1750.82
00:42:18|1749.46
00:42:18|1750.47
00:42:19|1750.48
00:42:20|1750.48
00:42:21|1750.48
00:42:23|1750.89
00:42:25|1750.89
00:42:25|1750.89
00:42:26|1750.88
00:42:28|1750.62
00:42:29|1750.43
00:42:30|1749.32
00:42:31|1749.32
00:42:32|1748.94
00:42:33|1748.94
00:42:34|1748.94
00:42:35|1748.94
00:42:36|1748.32
00:42:37|1748.32
00:42:38|1749.04
00:42:39|1749.04
00:42:40|1749.04
00:42:41|1750.6
00:42:42|1750.6
00:42:43|1750.6
00:42:44|1752.14
00:42:45|1752.14
00:42:46|1751.62
00:42:47|1751.6
00:42:49|1751.6
00:42:49|1751.6
00:42:51|1751.6
00:42:51|1751.6
00:42:53|1751.6
00:42:54|1751.4
00:42:55|1751.62
00:42:56|1751.62
00:42:57|1751.62
00:42:58|1751.62
00:42:59|1751.62
00:43:00|1751.62
00:43:01|1751.62
00:43:03|1751.62
00:43:04|1751.09
00:43:04|1751.09
00:43:06|1751.09
00:43:07|1751.36
00:43:07|1751.36
00:43:09|1751.36
00:43:10|1751.36
00:43:11|1751.36
00:43:11|1751.36
00:43:12|1751.36
00:43:14|1751.36
00:43:15|1751.36
00:43:16|1751.36
00:43:17|1751.36
00:43:17|1751.06
00:43:19|1751.06
00:43:21|1751.06
00:43:22|1751.06
00:43:22|1751.06
00:43:24|1751.36
00:43:25|1751.36
00:43:26|1751.36
00:43:27|1751.36
00:43:28|1751.36
00:43:29|1751.36
00:43:30|1751.36
00:43:31|1751.36
00:43:32|1750.5
00:43:34|1750.5
00:43:35|1750.5
00:43:36|1750.5
00:43:37|1750.5
00:43:39|1750.5
00:43:40|1750.5
00:43:40|1750.5
00:43:42|1750.5
00:43:43|1751.32
00:43:44|1751.32
00:43:45|1751.32
00:43:47|1751.12
00:43:47|1751.12
00:43:48|1751.12
00:43:49|1751.12
00:43:50|1751.12
00:43:51|1751.12
00:43:52|1751.12
00:43:53|1751.12
00:43:54|1751.62
00:43:55|1751.59
00:43:56|1752.79
00:43:57|1751.
00:43:59|1750.34
00:44:00|1749.77
00:44:01|1749.77
00:44:02|1750.63
00:44:03|1750.63
00:44:04|1750.63
00:44:05|1750.63
00:44:06|1750.63
00:44:07|1750.63
00:44:08|1750.63
00:44:09|1750.63
00:44:10|1748.33
00:44:11|1748.55
00:44:11|1748.55
00:44:13|1748.55
00:44:15|1748.55
00:44:15|1748.55
00:44:17|1748.55
00:44:18|1748.55
00:44:19|1747.74
00:44:21|1747.74
00:44:22|1747.74
00:44:24|1748.07
00:44:24|1748.07
00:44:25|1747.92
00:44:26|1747.92
00:44:27|1748.31
00:44:28|1748.31
00:44:29|1748.31
00:44:30|1748.31
00:44:31|1748.31
00:44:32|1748.31
00:44:34|1748.31
00:44:35|1747.43
00:44:35|1746.05
00:44:37|1746.05
00:44:38|1746.05
00:44:39|1745.66
00:44:40|1744.28
00:44:41|1744.28
00:44:42|1744.35
00:44:43|1744.35
00:44:44|1741.67
00:44:45|1742.85
00:44:46|1741.98
00:44:48|1740.9
00:44:49|1742.14
00:44:50|1740.66
00:44:52|1740.41
00:44:52|1740.98
00:44:53|1740.74
00:44:54|1740.2
00:44:56|1740.48
00:44:57|1740.56
00:44:58|1740.98
00:44:59|1742.51
00:45:00|1741.95
00:45:01|1743.52
00:45:02|1741.92
00:45:03|1741.93
00:45:05|1741.94
00:45:05|1741.04
00:45:07|1742.4
00:45:07|1742.97
00:45:08|1740.78
00:45:10|1741.41
00:45:11|1743.62
00:45:11|1744.02
00:45:12|1744.02
00:45:13|1744.02
00:45:15|1744.02
00:45:16|1742.39
00:45:17|1742.39
00:45:18|1742.39
00:45:19|1742.39
00:45:19|1742.19
00:45:21|1742.19
00:45:22|1742.19
00:45:23|1742.19
00:45:25|1742.19
00:45:25|1742.19
00:45:26|1742.19
00:45:28|1742.82
00:45:28|1742.82
00:45:30|1742.82
00:45:31|1742.82
00:45:32|1742.82
00:45:32|1742.82
00:45:33|1741.9
00:45:34|1741.9
00:45:36|1741.9
00:45:37|1741.9
00:45:37|1741.9
00:45:38|1741.9
00:45:39|1741.9
00:45:41|1741.19
00:45:42|1741.19
00:45:42|1741.19
00:45:43|1741.19
00:45:45|1741.19
00:45:45|1741.19
00:45:46|1741.19
00:45:47|1741.19
00:45:48|1741.19
00:45:49|1742.25
00:45:51|1742.25
00:45:52|1742.25
00:45:53|1742.25
00:45:54|1742.25
00:45:55|1742.25
00:45:56|1742.25
00:45:57|1742.25
00:45:58|1743.09
00:45:59|1743.09
00:46:00|1743.09
00:46:01|1744.55
00:46:02|1744.55
00:46:03|1744.55
00:46:04|1744.08
00:46:05|1744.08
00:46:06|1744.08
00:46:07|1744.55
00:46:08|1743.4
00:46:09|1743.4
00:46:10|1743.4
00:46:11|1743.4
00:46:12|1743.4
00:46:13|1743.4
00:46:14|1744.05
00:46:15|1744.05
00:46:16|1744.05
00:46:18|1744.05
00:46:18|1744.05
00:46:20|1744.05
00:46:21|1744.05
00:46:22|1744.05
00:46:23|1744.03
00:46:24|1744.03
00:46:25|1744.03
00:46:27|1744.03
00:46:28|1744.03
00:46:29|1744.03
00:46:30|1744.03
00:46:31|1744.03
00:46:32|1744.03
00:46:33|1745.08
00:46:34|1745.08
00:46:34|1745.08
00:46:35|1745.08
00:46:36|1745.08
00:46:37|1745.08
00:46:39|1745.08
00:46:40|1745.08
00:46:41|1745.08
00:46:41|1745.08
00:46:43|1745.08
00:46:43|1745.08
00:46:45|1745.08
00:46:46|1745.08
00:46:46|1745.08
00:46:48|1745.08
00:46:48|1748.26
00:46:50|1748.26
00:46:52|1748.26
00:46:53|1748.26
00:46:54|1748.26
00:46:55|1748.26
00:46:56|1748.26
00:46:58|1748.26
00:46:59|1748.26
00:46:59|1748.26
00:47:01|1748.26
00:47:02|1748.26
00:47:03|1748.26
00:47:04|1748.26
00:47:05|1748.26
00:47:06|1748.26
00:47:07|1746.21
00:47:08|1746.21
00:47:09|1746.21
00:47:10|1746.21
00:47:11|1746.21
00:47:13|1746.21
00:47:13|1746.21
00:47:14|1746.21
00:47:16|1746.21
00:47:17|1746.21
00:47:18|1745.76
00:47:19|1745.76
00:47:19|1745.76
00:47:20|1745.76
00:47:22|1745.76
00:47:23|1745.76
00:47:24|1745.76
00:47:26|1745.76
00:47:27|1745.76
00:47:28|1745.76
00:47:29|1745.76
00:47:29|1745.76
00:47:31|1745.76
00:47:32|1745.76
00:47:32|1745.76
00:47:34|1745.76
00:47:35|1745.76
00:47:36|1745.76
00:47:37|1745.76
00:47:38|1745.76
00:47:39|1747.5
00:47:40|1747.4
00:47:41|1747.78
00:47:42|1747.86
00:47:44|1747.86
00:47:45|1747.68
00:47:46|1747.69
00:47:47|1747.17
00:47:48|1747.17
00:47:49|1747.17
00:47:50|1747.87
00:47:50|1747.87
00:47:51|1747.87
00:47:53|1748.6
00:47:54|1748.6
00:47:55|1748.6
00:47:57|1748.6
00:47:57|1748.6
00:47:59|1748.6
00:48:00|1748.6
00:48:01|1748.6
00:48:02|1749.27
00:48:03|1749.27
00:48:04|1749.27
00:48:06|1749.02
00:48:06|1749.02
00:48:07|1749.02
00:48:08|1749.02
00:48:10|1749.02
00:48:11|1749.02
00:48:12|1749.02
00:48:12|1749.02
00:48:14|1750.61
00:48:15|1749.9
00:48:16|1750.32
00:48:17|1750.32
00:48:18|1750.32
00:48:19|1750.72
00:48:20|1750.72
00:48:21|1750.72
00:48:22|1750.72
00:48:22|1750.72
00:48:24|1750.72
00:48:25|1749.29
00:48:26|1749.29
00:48:27|1749.98
00:48:28|1749.98
00:48:29|1749.86
00:48:30|1749.89
00:48:31|1749.89
00:48:33|1749.89
00:48:33|1749.89
00:48:34|1748.19
00:48:35|1748.19
00:48:37|1748.19
00:48:37|1748.19
00:48:39|1748.19
00:48:40|1748.19
00:48:41|1748.19
00:48:42|1748.19
00:48:43|1748.19
00:48:44|1748.19
00:48:45|1744.55
00:48:46|1744.55
00:48:46|1744.55
00:48:48|1744.63
00:48:49|1744.63
00:48:50|1744.63
00:48:51|1744.63
00:48:52|1744.63
00:48:53|1744.63
00:48:55|1744.63
00:48:55|1744.63
00:48:56|1744.63
00:48:57|1744.63
00:48:58|1744.63
00:48:59|1744.63
00:49:00|1744.63
00:49:01|1744.63
00:49:02|1744.63
00:49:04|1744.63
00:49:05|1744.63
00:49:05|1744.63
00:49:07|1744.63
00:49:08|1744.63
00:49:09|1744.63
00:49:10|1744.63
00:49:10|1744.63
00:49:12|1744.63
00:49:13|1744.63
00:49:13|1744.63
00:49:15|1744.63
00:49:17|1744.04
00:49:17|1744.04
00:49:18|1744.04
00:49:19|1744.04
00:49:20|1743.25
00:49:21|1741.25
00:49:22|1740.83
00:49:23|1740.83
00:49:25|1742.39
00:49:27|1741.47
00:49:27|1741.47
00:49:29|1741.32
00:49:31|1741.32
00:49:31|1741.32
00:49:33|1741.32
00:49:35|1742.1
00:49:35|1741.94
00:49:36|1741.94
00:49:37|1741.94
00:49:38|1741.94
00:49:40|1741.94
00:49:40|1741.94
00:49:41|1741.94
00:49:42|1740.57
00:49:43|1740.2
00:49:45|1739.86
00:49:45|1739.86
00:49:46|1740.37
00:49:47|1740.37
00:49:49|1739.91
00:49:50|1739.91
00:49:51|1739.91
00:49:52|1739.91
00:49:53|1739.91
00:49:54|1739.91
00:49:56|1739.46
00:49:56|1739.46
00:49:58|1738.82
00:50:00|1738.82
00:50:00|1738.82
00:50:01|1738.82
00:50:02|1738.82
00:50:03|1739.43
00:50:04|1739.46
00:50:05|1741.68
00:50:07|1741.68
00:50:07|1741.68
00:50:08|1741.88
00:50:09|1741.88
00:50:10|1742.43
00:50:12|1742.43
00:50:12|1742.43
00:50:13|1743.12
00:50:14|1743.12
00:50:15|1743.12
00:50:16|1743.12
00:50:17|1744.63
00:50:18|1744.63
00:50:19|1744.63
00:50:20|1743.79
00:50:21|1743.79
00:50:23|1743.79
00:50:23|1743.94
00:50:24|1744.69
00:50:25|1744.69
00:50:26|1745.14
00:50:28|1745.14
00:50:29|1745.14
00:50:30|1746.
00:50:31|1746.
00:50:32|1746.
00:50:33|1746.
00:50:34|1746.
00:50:34|1746.
00:50:36|1746.66
00:50:37|1746.74
00:50:38|1746.76
00:50:39|1747.46
00:50:40|1748.07
00:50:40|1748.07
00:50:43|1746.75
00:50:44|1747.08
00:50:45|1747.11
00:50:46|1747.11
00:50:47|1746.51
00:50:48|1746.15
00:50:49|1746.15
00:50:50|1746.15
00:50:51|1745.71
00:50:52|1745.71
00:50:53|1745.71
00:50:53|1746.08
00:50:56|1748.21
00:50:57|1748.21
00:50:58|1747.3
00:50:59|1748.42
00:50:59|1748.42
00:51:01|1748.42
00:51:01|1748.42
00:51:03|1749.12
00:51:04|1749.12
00:51:05|1749.12
00:51:07|1749.22
00:51:07|1749.22
00:51:09|1749.37
00:51:10|1749.37
00:51:11|1749.37
00:51:12|1749.37
00:51:13|1749.37
00:51:14|1749.37
00:51:15|1749.37
00:51:16|1750.1
00:51:17|1750.1
00:51:18|1749.98
00:51:19|1749.98
00:51:20|1749.98
00:51:21|1749.98
00:51:22|1750.57
00:51:23|1750.8
00:51:24|1750.8
00:51:25|1750.8
00:51:26|1750.8
00:51:27|1750.8
00:51:29|1750.8
00:51:30|1750.24
00:51:31|1750.24
00:51:32|1750.13
00:51:33|1750.13
00:51:34|1750.5
00:51:35|1750.84
00:51:36|1750.84
00:51:37|1750.84
00:51:38|1750.13
00:51:39|1750.13
00:51:41|1750.13
00:51:41|1750.13
00:51:43|1750.13
00:51:44|1750.13
00:51:45|1750.13
00:51:46|1750.13
00:51:47|1750.13
00:51:48|1750.13
00:51:49|1750.13
00:51:50|1750.56
00:51:51|1750.56
00:51:52|1750.56
00:51:53|1751.33
00:51:54|1751.33
00:51:55|1751.33
00:51:56|1751.33
00:51:57|1750.91
00:51:59|1750.71
00:52:00|1750.71
00:52:01|1750.71
00:52:02|1750.71
00:52:03|1750.71
00:52:04|1749.5
00:52:06|1749.93
00:52:07|1749.93
00:52:08|1749.93
00:52:09|1749.93
00:52:09|1749.93
00:52:11|1749.93
00:52:12|1749.93
00:52:13|1750.9
00:52:14|1750.9
00:52:15|1750.9
00:52:16|1750.9
00:52:16|1750.29
00:52:18|1750.29
00:52:19|1750.09
00:52:20|1750.09
00:52:20|1750.09
00:52:22|1750.09
00:52:23|1750.09
00:52:24|1750.09
00:52:25|1749.44
00:52:26|1749.44
00:52:27|1749.44
00:52:28|1749.44
00:52:29|1749.44
00:52:30|1749.44
00:52:31|1749.44
00:52:32|1749.44
00:52:34|1749.44
00:52:34|1749.44
00:52:35|1749.58
00:52:36|1748.74
00:52:38|1748.74
00:52:39|1748.74
00:52:40|1748.74
00:52:40|1748.74
00:52:42|1748.74
00:52:43|1748.74
00:52:44|1748.74
00:52:45|1748.74
00:52:45|1748.74
00:52:46|1748.74
00:52:48|1744.83
00:52:50|1744.79
00:52:50|1745.42
00:52:51|1745.42
00:52:52|1745.42
00:52:54|1745.82
00:52:56|1745.82
00:52:57|1745.82
00:52:58|1745.82
00:52:59|1745.82
00:53:01|1745.82
00:53:01|1745.82
00:53:02|1745.82
00:53:03|1745.82
00:53:05|1745.82
00:53:06|1745.82
00:53:07|1745.82
00:53:08|1745.82
00:53:09|1745.82
00:53:10|1745.82
00:53:11|1745.82
00:53:12|1745.82
00:53:13|1745.82
00:53:14|1745.82
00:53:14|1745.82
00:53:16|1745.82
00:53:17|1745.82
00:53:18|1745.82
00:53:19|1745.82
00:53:20|1745.82
00:53:20|1745.82
00:53:22|1745.82
00:53:23|1745.82
00:53:23|1745.82
00:53:25|1745.82
00:53:26|1745.82
00:53:27|1745.82
00:53:29|1745.82
00:53:29|1745.82
00:53:30|1745.82
00:53:32|1745.82
00:53:33|1745.82
00:53:35|1745.82
00:53:35|1745.82
00:53:37|1745.82
00:53:38|1745.82
00:53:40|1745.82
00:53:41|1745.82
00:53:41|1745.82
00:53:43|1745.82
00:53:44|1745.82
00:53:45|1745.82
00:53:46|1745.82
00:53:47|1745.82
00:53:48|1745.82
00:53:49|1745.82
00:53:50|1745.82
00:53:51|1745.82
00:53:52|1745.82
00:53:53|1745.82
00:53:54|1745.82
00:53:56|1745.82
00:53:57|1745.82
00:53:58|1745.82
00:53:59|1745.82
00:54:00|1745.82
00:54:01|1745.82
00:54:02|1745.82
00:54:03|1745.82
00:54:04|1745.82
00:54:05|1745.82
00:54:06|1745.82
00:54:07|1745.82
00:54:08|1745.82
00:54:10|1745.82
00:54:11|1745.82
00:54:12|1745.82
00:54:13|1745.82
00:54:14|1748.9
00:54:15|1748.9
00:54:16|1748.9
00:54:17|1748.9
00:54:18|1748.9
00:54:19|1748.9
00:54:20|1748.9
00:54:21|1748.9
00:54:22|1749.88
00:54:23|1750.55
00:54:24|1750.84
00:54:25|1750.84
00:54:26|1750.84
00:54:27|1750.84
00:54:28|1750.84
00:54:30|1750.84
00:54:31|1752.48
00:54:31|1752.48
00:54:33|1752.48
00:54:34|1752.48
00:54:35|1752.37
00:54:36|1752.37
00:54:38|1753.24
00:54:39|1753.24
00:54:40|1753.24
00:54:40|1753.24
00:54:41|1753.24
00:54:43|1752.36
00:54:44|1752.21
00:54:44|1752.21
00:54:46|1752.21
00:54:47|1752.21
00:54:48|1752.21
00:54:49|1752.21
00:54:50|1752.21
00:54:51|1752.21
00:54:52|1752.21
00:54:53|1752.21
00:54:54|1752.21
00:54:55|1753.01
00:54:56|1752.18
00:54:57|1752.18
00:54:59|1752.18
00:55:00|1752.18
00:55:01|1752.18
00:55:02|1752.18
00:55:04|1752.18
00:55:04|1752.18
00:55:06|1752.18
00:55:07|1752.18
00:55:08|1752.18
00:55:10|1753.28
00:55:11|1753.28
00:55:12|1754.
00:55:13|1754.
00:55:13|1754.
00:55:14|1754.
00:55:16|1754.
00:55:16|1754.
00:55:17|1754.
00:55:19|1754.
00:55:20|1754.
00:55:20|1753.34
00:55:21|1753.08
00:55:23|1753.08
00:55:24|1753.08
00:55:24|1752.72
00:55:26|1752.72
00:55:26|1752.72
00:55:27|1752.72
00:55:28|1752.72
00:55:29|1752.72
00:55:31|1752.72
00:55:33|1752.71
00:55:34|1752.71
00:55:35|1752.71
00:55:36|1752.71
00:55:37|1752.71
00:55:37|1752.71
00:55:39|1752.71
00:55:40|1752.71
00:55:42|1752.71
00:55:42|1752.71
00:55:44|1752.71
00:55:45|1752.71
00:55:46|1752.71
00:55:46|1752.66
00:55:47|1752.66
00:55:48|1752.66
00:55:49|1752.66
00:55:50|1752.66
00:55:51|1752.66
00:55:52|1752.66
00:55:54|1752.66
00:55:55|1752.66
00:55:55|1752.66
00:55:57|1752.66
00:55:57|1752.66
00:55:59|1752.66
00:56:00|1752.66
00:56:02|1752.66
00:56:03|1752.66
00:56:04|1752.66
00:56:05|1752.66
00:56:06|1752.66
00:56:07|1752.66
00:56:08|1752.66
00:56:09|1752.66
00:56:10|1752.66
00:56:11|1752.66
00:56:12|1752.66
00:56:13|1752.66
00:56:14|1752.66
00:56:15|1752.66
00:56:16|1752.66
00:56:17|1752.66
00:56:18|1752.66
00:56:20|1755.17
00:56:21|1755.17
00:56:22|1755.17
00:56:23|1755.17
00:56:24|1755.17
00:56:25|1755.17
00:56:26|1755.17
00:56:27|1755.17
00:56:28|1755.19
00:56:29|1755.19
00:56:30|1755.19
00:56:32|1755.19
00:56:32|1755.19
00:56:34|1755.19
00:56:35|1755.19
00:56:37|1756.12
00:56:37|1756.12
00:56:38|1756.12
00:56:39|1754.03
00:56:40|1753.31
00:56:41|1753.31
00:56:42|1754.43
00:56:43|1754.43
00:56:44|1752.55
00:56:45|1752.55
00:56:46|1753.7
00:56:47|1753.7
00:56:48|1753.7
00:56:49|1753.7
00:56:50|1753.7
00:56:51|1753.7
00:56:52|1753.7
00:56:53|1753.7
00:56:54|1753.7
00:56:56|1753.7
00:56:57|1753.7
00:56:58|1753.68
00:56:59|1753.68
00:57:00|1753.68
00:57:01|1753.68
00:57:02|1753.68
00:57:03|1753.68
00:57:04|1753.68
00:57:05|1753.68
00:57:05|1753.68
00:57:07|1753.2
00:57:08|1752.73
00:57:10|1752.73
00:57:10|1752.73
00:57:11|1752.73
00:57:12|1752.73
00:57:13|1752.28
00:57:14|1752.28
00:57:15|1752.14
00:57:16|1752.14
00:57:17|1752.14
00:57:18|1752.14
00:57:19|1752.14
00:57:21|1752.14
00:57:21|1755.24
00:57:22|1756.24
00:57:23|1755.96
00:57:24|1755.85
00:57:26|1755.62
00:57:27|1755.07
00:57:28|1755.26
00:57:29|1755.64
00:57:30|1755.59
00:57:31|1756.16
00:57:33|1756.22
00:57:34|1755.68
00:57:35|1756.02
00:57:36|1756.02
00:57:37|1756.02
00:57:39|1756.65
00:57:39|1756.65
00:57:41|1756.91
00:57:41|1756.91
00:57:42|1757.09
00:57:44|1757.09
00:57:45|1757.09
00:57:45|1757.09
00:57:46|1757.09
00:57:48|1757.09
00:57:49|1757.09
00:57:50|1757.09
00:57:52|1757.09
00:57:53|1757.09
00:57:53|1757.09
00:57:55|1757.09
00:57:56|1757.09
00:57:57|1757.09
00:57:57|1757.09
00:57:59|1756.48
00:57:59|1756.48
00:58:01|1756.48
00:58:02|1756.48
00:58:03|1756.48
00:58:04|1756.48
00:58:05|1756.48
00:58:07|1756.48
00:58:07|1756.48
00:58:08|1756.48
00:58:10|1756.48
00:58:10|1756.48
00:58:12|1756.48
00:58:13|1756.48
00:58:14|1756.48
00:58:15|1756.48
00:58:16|1757.39
00:58:17|1758.52
00:58:18|1757.54
00:58:19|1757.54
00:58:20|1757.54
00:58:21|1757.54
00:58:22|1757.54
00:58:23|1757.54
00:58:24|1757.54
00:58:25|1757.54
00:58:26|1757.54
00:58:27|1757.54
00:58:28|1757.54
00:58:29|1757.54
00:58:30|1757.54
00:58:31|1757.54
00:58:32|1757.54
00:58:34|1757.54
00:58:35|1757.54
00:58:37|1757.54
00:58:38|1757.54
00:58:39|1756.61
00:58:40|1756.61
00:58:41|1756.61
00:58:43|1756.61
00:58:44|1756.61
00:58:45|1756.61
00:58:45|1756.61
00:58:47|1757.92
00:58:48|1757.92
00:58:49|1757.92
00:58:50|1757.92
00:58:51|1757.92
00:58:52|1757.92
00:58:53|1758.38
00:58:54|1758.38
00:58:55|1758.38
00:58:56|1758.38
00:58:57|1758.38
00:58:58|1758.38
00:58:59|1758.38
00:59:00|1758.38
00:59:01|1758.38
00:59:03|1758.38
00:59:04|1758.38
00:59:05|1758.38
00:59:06|1758.38
00:59:07|1758.38
00:59:08|1758.38
00:59:09|1758.38
00:59:11|1758.38
00:59:11|1758.38
00:59:12|1758.38
00:59:13|1758.38
00:59:14|1758.38
00:59:15|1758.38
00:59:16|1758.38
00:59:17|1758.38
00:59:18|1758.38
00:59:19|1758.38
00:59:20|1758.38
00:59:21|1758.38
00:59:22|1758.38
00:59:23|1758.38
00:59:24|1758.38
00:59:25|1758.38
00:59:26|1758.38
00:59:27|1758.38
00:59:28|1758.38
00:59:29|1758.38
00:59:30|1758.38
00:59:31|1758.38
00:59:32|1758.38
00:59:34|1758.38
00:59:36|1755.53
00:59:36|1755.53
00:59:37|1755.53
00:59:38|1755.53
00:59:39|1755.53
00:59:41|1755.53
00:59:42|1755.53
00:59:44|1755.53
00:59:44|1755.53
00:59:45|1755.53
00:59:46|1755.53
00:59:47|1758.18
00:59:48|1758.18
00:59:49|1758.09
00:59:50|1758.09
00:59:51|1758.09
00:59:52|1758.09
00:59:53|1758.09
00:59:54|1758.09
00:59:55|1758.09
00:59:56|1758.09
00:59:57|1758.09
00:59:58|1758.09
00:59:59|1758.09
01:00:00|1757.7
01:00:01|1757.7
01:00:03|1757.7
01:00:05|1757.7
01:00:07|1756.05
01:00:07|1755.07
01:00:08|1755.07
01:00:09|1755.07
01:00:11|1756.44
01:00:12|1756.44
01:00:13|1757.64
01:00:14|1757.64
01:00:15|1757.64
01:00:16|1757.64
01:00:17|1757.64
01:00:18|1757.64
01:00:19|1757.64
01:00:20|1757.64
01:00:21|1757.64
01:00:22|1758.86
01:00:22|1760.19
01:00:24|1760.16
01:00:25|1760.16
01:00:26|1760.16
01:00:27|1760.16
01:00:28|1759.26
01:00:29|1759.26
01:00:30|1759.26
01:00:31|1759.26
01:00:32|1758.44
01:00:33|1758.44
01:00:34|1758.44
01:00:36|1758.11
01:00:36|1758.11
01:00:38|1758.32
01:00:39|1758.32
01:00:40|1758.65
01:00:41|1758.65
01:00:42|1758.65
01:00:43|1759.48
01:00:44|1759.48
01:00:45|1759.48
01:00:46|1759.48
01:00:47|1759.48
01:00:48|1759.48
01:00:49|1759.48
01:00:51|1759.48
01:00:52|1759.48
01:00:52|1759.48
01:00:54|1762.11
01:00:55|1762.11
01:00:56|1761.23
01:00:57|1761.49
01:00:58|1760.59
01:00:59|1760.59
01:01:00|1760.65
01:01:01|1760.65
01:01:02|1760.65
01:01:03|1761.3
01:01:04|1761.3
01:01:06|1761.48
01:01:07|1761.48
01:01:08|1761.48
01:01:09|1761.48
01:01:10|1761.48
01:01:12|1761.15
01:01:13|1761.15
01:01:13|1761.15
01:01:15|1761.15
01:01:15|1761.15
01:01:16|1761.15
01:01:18|1761.15
01:01:18|1761.15
01:01:19|1761.15
01:01:21|1761.15
01:01:22|1761.37
01:01:23|1761.37
01:01:24|1761.37
01:01:25|1761.37
01:01:26|1761.37
01:01:27|1761.37
01:01:28|1761.37
01:01:29|1761.37
01:01:30|1761.37
01:01:31|1761.37
01:01:32|1761.33
01:01:33|1761.33
01:01:34|1761.33
01:01:35|1761.33
01:01:37|1761.33
01:01:37|1761.33
01:01:39|1761.33
01:01:40|1761.33
01:01:41|1761.33
01:01:42|1761.33
01:01:43|1761.33
01:01:45|1761.33
01:01:46|1761.33
01:01:47|1761.33
01:01:47|1761.33
01:01:49|1761.33
01:01:49|1761.33
01:01:51|1761.33
01:01:52|1761.16
01:01:53|1761.16
01:01:54|1761.16
01:01:54|1761.16
01:01:56|1760.81
01:01:56|1760.81
01:01:58|1760.81
01:01:59|1760.81
01:02:00|1760.81
01:02:01|1760.2
01:02:01|1760.2
01:02:03|1760.2
01:02:04|1760.2
01:02:05|1760.2
01:02:06|1759.1
01:02:07|1759.1
01:02:08|1759.1
01:02:09|1759.1
01:02:11|1758.5
01:02:12|1758.5
01:02:13|1758.5
01:02:14|1758.5
01:02:15|1758.5
01:02:16|1757.78
01:02:16|1757.76
01:02:18|1757.17
01:02:19|1757.28
01:02:20|1757.49
01:02:21|1757.49
01:02:22|1757.49
01:02:23|1757.49
01:02:23|1757.49
01:02:24|1757.49
01:02:26|1757.3
01:02:27|1758.01
01:02:28|1757.71
01:02:28|1757.71
01:02:29|1757.71
01:02:30|1757.71
01:02:32|1757.71
01:02:33|1756.62
01:02:34|1756.62
01:02:35|1756.62
01:02:36|1756.62
01:02:36|1756.62
01:02:37|1756.62
01:02:39|1756.67
01:02:40|1756.28
01:02:41|1756.46
01:02:42|1756.46
01:02:43|1756.46
01:02:44|1756.46
01:02:45|1756.55
01:02:47|1756.55
01:02:48|1757.32
01:02:49|1757.75
01:02:50|1757.69
01:02:51|1757.96
01:02:52|1757.83
01:02:53|1758.53
01:02:54|1758.53
01:02:55|1758.53
01:02:56|1758.53
01:02:56|1758.53
01:02:58|1758.53
01:02:59|1759.12
01:03:00|1759.12
01:03:01|1759.12
01:03:02|1758.95
01:03:03|1758.95
01:03:04|1758.95
01:03:05|1758.95
01:03:06|1758.88
01:03:07|1757.98
01:03:08|1757.98
01:03:10|1757.87
01:03:10|1757.87
01:03:12|1757.89
01:03:12|1757.89
01:03:13|1757.75
01:03:15|1757.79
01:03:15|1757.61
01:03:17|1757.54
01:03:18|1757.54
01:03:19|1757.08
01:03:20|1756.52
01:03:21|1756.52
01:03:22|1756.33
01:03:23|1756.33
01:03:24|1756.2
01:03:26|1756.12
01:03:26|1756.07
01:03:27|1756.12
01:03:29|1756.12
01:03:30|1757.13
01:03:32|1756.61
01:03:32|1756.61
01:03:33|1756.89
01:03:34|1756.86
01:03:35|1757.31
01:03:36|1757.04
01:03:37|1757.34
01:03:38|1757.14
01:03:39|1756.98
01:03:40|1757.05
01:03:42|1757.07
01:03:44|1757.66
01:03:45|1757.66
01:03:47|1757.66
01:03:48|1757.66
01:03:49|1757.66
01:03:50|1757.66
01:03:51|1757.66
01:03:52|1757.66
01:03:54|1757.66
01:03:54|1757.66
01:03:56|1757.66
01:03:57|1757.66
01:03:57|1758.73
01:03:59|1759.9
01:03:59|1759.9
01:04:02|1759.9
01:04:02|1759.9
01:04:04|1759.9
01:04:04|1759.9
01:04:05|1759.9
01:04:07|1759.9
01:04:07|1759.9
01:04:10|1761.93
01:04:11|1761.93
01:04:11|1761.93
01:04:13|1761.93
01:04:14|1761.93
01:04:15|1761.93
01:04:15|1761.93
01:04:17|1761.22
01:04:17|1759.76
01:04:19|1759.9
01:04:20|1759.9
01:04:22|1759.9
01:04:23|1759.9
01:04:24|1759.9
01:04:24|1759.9
01:04:26|1759.9
01:04:26|1759.9
01:04:27|1759.9
01:04:29|1759.9
01:04:29|1759.9
01:04:30|1759.9
01:04:32|1759.9
01:04:33|1759.9
01:04:33|1759.9
01:04:35|1759.9
01:04:35|1759.9
01:04:37|1759.9
01:04:38|1759.9
01:04:39|1759.9
01:04:39|1759.9
01:04:41|1759.9
01:04:42|1759.9
01:04:43|1759.9
01:04:45|1761.33
01:04:45|1761.33
01:04:47|1761.33
01:04:47|1761.33
01:04:48|1761.33
01:04:50|1761.33
01:04:51|1761.33
01:04:52|1761.33
01:04:53|1761.33
01:04:54|1761.33
01:04:55|1761.33
01:04:56|1761.33
01:04:58|1761.33
01:04:59|1761.33
01:05:00|1761.33
01:05:01|1761.33
01:05:02|1760.59
01:05:03|1760.59
01:05:04|1760.59
01:05:05|1760.59
01:05:06|1760.59
01:05:07|1760.59
01:05:08|1760.59
01:05:09|1760.59
01:05:11|1760.59
01:05:11|1760.59
01:05:12|1760.59
01:05:13|1760.59
01:05:15|1760.59
01:05:15|1760.59
01:05:17|1758.61
01:05:18|1758.61
01:05:20|1758.82
01:05:20|1758.82
01:05:22|1758.82
01:05:22|1757.9
01:05:23|1757.9
01:05:25|1757.9
01:05:26|1757.9
01:05:26|1757.9
01:05:27|1757.9
01:05:28|1757.9
01:05:29|1757.75
01:05:31|1757.75
01:05:31|1757.75
01:05:33|1757.75
01:05:34|1757.75
01:05:34|1757.75
01:05:36|1757.75
01:05:36|1757.75
01:05:38|1757.75
01:05:38|1757.75
01:05:40|1757.75
01:05:42|1757.75
01:05:42|1757.75
01:05:44|1757.75
01:05:45|1756.63
01:05:46|1756.63
01:05:47|1756.63
01:05:48|1756.63
01:05:49|1756.63
01:05:50|1756.63
01:05:51|1756.63
01:05:52|1756.63
01:05:53|1756.63
01:05:54|1756.63
01:05:55|1756.63
01:05:56|1756.63
01:05:57|1755.53
01:05:58|1755.53
01:05:59|1755.53
01:06:00|1755.53
01:06:01|1755.53
01:06:02|1755.53
01:06:03|1755.53
01:06:04|1755.53
01:06:05|1755.53
01:06:06|1755.53
01:06:07|1755.53
01:06:08|1755.53
01:06:10|1755.53
01:06:11|1755.53
01:06:12|1755.53
01:06:15|1755.53
01:06:16|1755.53
01:06:17|1755.53
01:06:18|1757.29
01:06:19|1757.29
01:06:20|1757.29
01:06:21|1757.29
01:06:22|1757.29
01:06:23|1757.29
01:06:25|1757.29
01:06:26|1757.29
01:06:27|1757.29
01:06:28|1757.29
01:06:29|1757.29
01:06:29|1757.29
01:06:31|1757.29
01:06:32|1757.29
01:06:33|1757.29
01:06:34|1757.29
01:06:35|1757.29
01:06:36|1757.29
01:06:37|1757.29
01:06:38|1757.29
01:06:39|1757.29
01:06:40|1757.29
01:06:41|1757.29
01:06:42|1757.29
01:06:43|1757.29
01:06:44|1760.
01:06:46|1760.
01:06:47|1760.
01:06:48|1760.
01:06:49|1760.
01:06:51|1760.
01:06:52|1760.
01:06:53|1760.
01:06:54|1760.
01:06:55|1760.
01:06:56|1760.
01:06:57|1760.
01:06:58|1760.
01:06:59|1760.
01:07:01|1760.
01:07:02|1760.
01:07:03|1760.
01:07:03|1760.
01:07:05|1760.
01:07:06|1760.
01:07:07|1760.
01:07:08|1760.
01:07:09|1760.
01:07:11|1760.
01:07:12|1760.
01:07:13|1760.
01:07:14|1760.
01:07:16|1760.
01:07:16|1760.
01:07:18|1760.
01:07:19|1763.79
01:07:20|1763.79
01:07:21|1763.79
01:07:22|1763.79
01:07:22|1763.14
01:07:24|1760.92
01:07:25|1760.92
01:07:26|1760.92
01:07:27|1760.92
01:07:28|1760.92
01:07:29|1760.92
01:07:30|1760.92
01:07:31|1761.28
01:07:32|1761.28
01:07:33|1761.28
01:07:34|1761.28
01:07:35|1759.97
01:07:36|1758.36
01:07:37|1758.36
01:07:38|1758.36
01:07:39|1758.36
01:07:40|1758.36
01:07:42|1758.36
01:07:42|1758.36
01:07:44|1758.36
01:07:46|1758.36
01:07:47|1758.36
01:07:48|1758.36
01:07:49|1758.36
01:07:50|1758.36
01:07:51|1758.36
01:07:53|1758.36
01:07:54|1758.36
01:07:55|1758.36
01:07:56|1758.36
01:07:57|1758.36
01:07:58|1758.36
01:07:59|1757.62
01:08:01|1757.62
01:08:01|1757.62
01:08:02|1758.87
01:08:04|1758.87
01:08:04|1759.91
01:08:06|1759.91
01:08:07|1759.91
01:08:08|1759.91
01:08:09|1759.91
01:08:10|1760.49
01:08:12|1760.49
01:08:13|1760.49
01:08:15|1760.49
01:08:15|1761.78
01:08:16|1761.19
01:08:17|1761.19
01:08:19|1761.93
01:08:20|1761.93
01:08:21|1761.93
01:08:21|1761.93
01:08:23|1761.93
01:08:24|1761.93
01:08:24|1761.93
01:08:25|1761.93
01:08:27|1761.93
01:08:28|1761.93
01:08:29|1761.93
01:08:30|1761.93
01:08:31|1761.93
01:08:32|1761.93
01:08:33|1761.93
01:08:34|1761.93
01:08:35|1761.93
01:08:36|1761.16
01:08:37|1761.16
01:08:37|1761.16
01:08:39|1761.16
01:08:40|1761.16
01:08:41|1761.16
01:08:42|1761.16
01:08:43|1761.16
01:08:44|1761.16
01:08:45|1761.77
01:08:46|1761.77
01:08:48|1762.19
01:08:49|1762.09
01:08:50|1762.09
01:08:51|1762.09
01:08:53|1762.09
01:08:53|1762.09
01:08:54|1762.09
01:08:55|1762.09
01:08:56|1762.09
01:08:57|1762.09
01:08:58|1762.09
01:09:00|1762.09
01:09:01|1762.
01:09:02|1761.28
01:09:03|1761.28
01:09:04|1760.95
01:09:05|1760.95
01:09:06|1760.95
01:09:07|1760.95
01:09:09|1760.95
01:09:10|1760.95
01:09:12|1760.95
01:09:13|1760.95
01:09:14|1760.95
01:09:15|1760.95
01:09:16|1760.95
01:09:18|1760.95
01:09:18|1760.95
01:09:19|1760.95
01:09:21|1760.95
01:09:22|1760.95
01:09:23|1760.95
01:09:24|1760.95
01:09:25|1760.95
01:09:27|1760.95
01:09:28|1760.95
01:09:29|1760.95
01:09:30|1760.95
01:09:31|1760.95
01:09:32|1760.95
01:09:33|1760.95
01:09:34|1760.95
01:09:34|1760.95
01:09:36|1760.95
01:09:37|1760.95
01:09:37|1760.95
01:09:40|1760.95
01:09:40|1760.95
01:09:41|1760.95
01:09:42|1760.95
01:09:44|1761.74
01:09:46|1761.74
01:09:46|1761.74
01:09:47|1761.74
01:09:49|1761.74
01:09:51|1761.74
01:09:52|1761.74
01:09:53|1761.74
01:09:54|1761.74
01:09:55|1761.74
01:09:56|1761.74
01:09:57|1761.74
01:09:58|1761.74
01:09:59|1761.74
01:10:00|1761.74
01:10:01|1761.74
01:10:02|1761.74
01:10:03|1761.74
01:10:05|1761.74
01:10:06|1761.74
01:10:07|1761.85
01:10:08|1761.85
01:10:09|1761.85
01:10:10|1761.85
01:10:11|1761.85
01:10:12|1762.08
01:10:14|1762.08
01:10:14|1762.08
01:10:16|1762.08
01:10:17|1762.08
01:10:19|1762.08
01:10:19|1762.08
01:10:21|1762.08
01:10:22|1762.34
01:10:22|1762.34
01:10:23|1762.34
01:10:25|1762.
01:10:26|1762.56
01:10:27|1762.56
01:10:28|1762.56
01:10:29|1762.39
01:10:30|1762.39
01:10:31|1762.89
01:10:32|1762.89
01:10:33|1762.89
01:10:34|1762.89
01:10:35|1762.89
01:10:36|1762.89
01:10:37|1763.27
01:10:38|1763.36
01:10:39|1763.36
01:10:40|1762.48
01:10:41|1762.48
01:10:42|1762.48
01:10:43|1762.48
01:10:44|1762.48
01:10:45|1762.48
01:10:47|1762.36
01:10:48|1762.36
01:10:49|1762.36
01:10:50|1762.36
01:10:51|1762.36
01:10:52|1762.36
01:10:53|1762.36
01:10:54|1762.36
01:10:55|1762.36
01:10:56|1762.36
01:10:58|1762.36
01:10:59|1762.36
01:11:01|1762.36
01:11:02|1762.36
01:11:03|1763.79
01:11:04|1763.79
01:11:05|1763.79
01:11:06|1763.79
01:11:07|1763.79
01:11:08|1763.79
01:11:09|1765.23
01:11:10|1765.65
01:11:11|1765.65
01:11:12|1766.07
01:11:13|1766.07
01:11:15|1759.81
01:11:15|1764.72
01:11:17|1764.72
01:11:18|1764.72
01:11:19|1764.72
01:11:19|1764.72
01:11:21|1764.72
01:11:22|1764.72
01:11:22|1764.72
01:11:24|1764.81
01:11:25|1764.81
01:11:26|1764.81
01:11:27|1764.81
01:11:28|1764.81
01:11:29|1765.21
01:11:31|1765.21
01:11:32|1765.21
01:11:33|1765.21
01:11:34|1765.21
01:11:35|1765.21
01:11:36|1765.07
01:11:36|1765.07
01:11:38|1765.07
01:11:39|1765.07
01:11:40|1765.07
01:11:40|1765.07
01:11:42|1765.07
01:11:43|1764.72
01:11:43|1764.72
01:11:45|1764.72
01:11:46|1764.72
01:11:48|1764.72
01:11:48|1764.72
01:11:49|1765.78
01:11:50|1765.42
01:11:52|1764.98
01:11:53|1764.98
01:11:53|1764.98
01:11:55|1764.98
01:11:57|1764.77
01:11:57|1764.77
01:11:58|1764.77
01:11:59|1764.77
01:12:00|1764.77
01:12:02|1764.77
01:12:03|1764.77
01:12:04|1764.77
01:12:05|1764.77
01:12:06|1764.77
01:12:07|1764.77
01:12:08|1764.77
01:12:08|1764.77
01:12:09|1764.77
01:12:11|1764.77
01:12:12|1764.77
01:12:13|1764.77
01:12:14|1764.77
01:12:15|1764.77
01:12:17|1764.77
01:12:18|1764.77
01:12:18|1764.77
01:12:21|1764.77
01:12:21|1764.77
01:12:22|1764.77
01:12:23|1764.77
01:12:24|1764.77
01:12:25|1764.77
01:12:26|1764.77
01:12:27|1764.77
01:12:28|1764.77
01:12:29|1764.77
01:12:30|1764.77
01:12:32|1764.77
01:12:32|1764.77
01:12:33|1764.77
01:12:34|1764.77
01:12:35|1764.77
01:12:37|1764.77
01:12:37|1764.77
01:12:38|1764.77
01:12:40|1764.77
01:12:40|1764.77
01:12:41|1764.77
01:12:42|1764.77
01:12:43|1764.77
01:12:45|1764.77
01:12:45|1764.77
01:12:46|1764.77
01:12:48|1769.36
01:12:49|1770.25
01:12:51|1770.25
01:12:52|1770.25
01:12:52|1770.25
01:12:53|1770.25
01:12:55|1770.25
01:12:56|1769.08
01:12:56|1769.08
01:12:58|1769.08
01:12:59|1769.08
01:13:01|1769.08
01:13:01|1769.08
01:13:03|1769.08
01:13:04|1770.09
01:13:04|1770.09
01:13:06|1770.09
01:13:06|1770.09
01:13:08|1770.09
01:13:09|1770.09
01:13:10|1769.34
01:13:10|1769.34
01:13:12|1769.34
01:13:12|1769.34
01:13:13|1769.34
01:13:14|1769.34
01:13:15|1770.37
01:13:17|1770.37
01:13:18|1770.37
01:13:20|1770.37
01:13:21|1770.83
01:13:23|1772.26
01:13:23|1772.34
01:13:24|1772.14
01:13:26|1772.58
01:13:27|1772.58
01:13:28|1772.58
01:13:29|1772.58
01:13:30|1772.58
01:13:31|1772.58
01:13:32|1775.31
01:13:33|1775.31
01:13:34|1775.31
01:13:35|1775.31
01:13:36|1775.31
01:13:38|1775.31
01:13:39|1775.31
01:13:39|1775.07
01:13:41|1775.07
01:13:42|1775.07
01:13:43|1775.07
01:13:43|1775.07
01:13:44|1775.07
01:13:46|1775.07
01:13:46|1775.07
01:13:47|1775.07
01:13:49|1775.07
01:13:50|1775.07
01:13:51|1775.07
01:13:51|1775.07
01:13:53|1775.07
01:13:55|1775.07
01:13:56|1775.57
01:13:57|1775.56
01:13:58|1775.56
01:13:59|1775.56
01:14:07|1775.56
01:14:08|1774.79
01:14:09|1774.93
01:14:10|1773.35
01:14:11|1773.35
01:14:12|1773.35
01:14:13|1773.
01:14:14|1773.
01:14:15|1773.
01:14:16|1772.59
01:14:18|1773.04
01:14:18|1773.04
01:14:21|1773.04
01:14:21|1773.04
01:14:22|1773.04
01:14:23|1773.04
01:14:24|1773.04
01:14:25|1773.04
01:14:26|1773.04
01:14:27|1773.04
01:14:29|1773.04
01:14:30|1773.04
01:14:31|1773.04
01:14:32|1773.04
01:14:32|1773.04
01:14:34|1773.04
01:14:34|1773.04
01:14:35|1778.37
01:14:37|1778.37
01:14:37|1778.37
01:14:39|1778.37
01:14:39|1778.55
01:14:41|1778.55
01:14:41|1778.55
01:14:42|1778.55
01:14:43|1778.55
01:14:44|1778.55
01:14:45|1780.13
01:14:46|1781.49
01:14:47|1780.7
01:14:49|1781.38
01:14:50|1781.38
01:14:51|1781.38
01:14:52|1781.38
01:14:53|1781.38
01:14:55|1781.38
01:14:56|1782.18
01:14:57|1782.18
01:14:58|1782.27
01:14:59|1782.27
01:15:01|1782.27
01:15:02|1782.27
01:15:03|1782.27
01:15:04|1782.27
01:15:06|1782.81
01:15:07|1782.81
01:15:08|1782.85
01:15:09|1782.85
01:15:10|1783.15
01:15:11|1781.2
01:15:12|1779.53
01:15:13|1779.53
01:15:14|1779.65
01:15:15|1780.29
01:15:16|1780.29
01:15:17|1780.29
01:15:19|1780.27
01:15:20|1780.27
01:15:20|1780.27
01:15:22|1779.74
01:15:24|1779.74
01:15:24|1779.74
01:15:26|1779.74
01:15:26|1780.
01:15:28|1780.
01:15:30|1780.
01:15:30|1780.
01:15:31|1780.
01:15:32|1780.
01:15:33|1780.
01:15:34|1780.
01:15:35|1780.
01:15:36|1780.
01:15:38|1776.49
01:15:39|1776.49
01:15:41|1776.49
01:15:41|1776.49
01:15:42|1776.49
01:15:43|1776.49
01:15:45|1776.49
01:15:45|1776.49
01:15:46|1776.49
01:15:47|1776.49
01:15:49|1776.49
01:15:51|1776.49
01:15:51|1776.49
01:15:52|1776.49
01:15:55|1776.49
01:15:55|1776.49
01:15:56|1776.49
01:15:58|1776.49
01:15:59|1776.49
01:16:00|1776.49
01:16:01|1776.49
01:16:02|1777.58
01:16:03|1777.58
01:16:06|1777.58
01:16:06|1777.58
01:16:07|1777.58
01:16:09|1777.58
01:16:10|1777.58
01:16:11|1778.16
01:16:12|1778.16
01:16:14|1778.16
01:16:14|1778.16
01:16:16|1778.16
01:16:16|1778.16
01:16:17|1778.16
01:16:19|1778.16
01:16:20|1778.16
01:16:21|1778.16
01:16:21|1778.16
01:16:23|1778.16
01:16:24|1778.16
01:16:25|1778.16
01:16:27|1778.16
01:16:27|1778.16
01:16:29|1778.16
01:16:30|1778.16
01:16:31|1778.16
01:16:32|1773.64
01:16:33|1773.64
01:16:34|1773.64
01:16:35|1773.64
01:16:36|1773.64
01:16:37|1773.64
01:16:38|1773.64
01:16:39|1775.15
01:16:40|1775.15
01:16:41|1775.15
01:16:42|1775.15
01:16:43|1775.15
01:16:44|1775.15
01:16:45|1775.15
01:16:46|1775.15
01:16:47|1775.15
01:16:49|1775.15
01:16:50|1775.15
01:16:51|1775.15
01:16:53|1775.15
01:16:53|1775.15
01:16:55|1775.15
01:16:56|1775.15
01:16:57|1775.15
01:16:58|1775.15
01:16:59|1775.15
01:17:00|1775.15
01:17:02|1771.42
01:17:03|1771.42
01:17:04|1771.42
01:17:05|1771.42
01:17:06|1771.42
01:17:07|1771.42
01:17:08|1771.42
01:17:09|1771.42
01:17:10|1771.6
01:17:11|1771.6
01:17:12|1771.6
01:17:13|1771.6
01:17:14|1771.6
01:17:15|1771.6
01:17:17|1774.25
01:17:17|1774.25
01:17:19|1773.66
01:17:19|1773.66
01:17:21|1773.66
01:17:22|1773.66
01:17:24|1774.27
01:17:24|1774.27
01:17:26|1774.27
01:17:26|1774.27
01:17:28|1774.27
01:17:29|1774.27
01:17:29|1774.27
01:17:31|1774.35
01:17:32|1774.35
01:17:33|1774.35
01:17:35|1776.3
01:17:35|1776.3
01:17:37|1776.3
01:17:38|1776.3
01:17:38|1776.3
01:17:40|1776.3
01:17:41|1776.3
01:17:42|1776.3
01:17:43|1776.3
01:17:44|1776.3
01:17:45|1776.3
01:17:46|1776.3
01:17:47|1776.3
01:17:48|1776.3
01:17:49|1776.3
01:17:50|1776.3
01:17:51|1776.3
01:17:53|1775.62
01:17:54|1771.98
01:17:56|1771.98
01:17:58|1771.98
01:17:59|1772.21
01:18:00|1772.21
01:18:01|1772.21
01:18:02|1772.21
01:18:03|1772.21
01:18:05|1771.65
01:18:06|1771.65
01:18:07|1771.16
01:18:09|1771.16
01:18:09|1771.16
01:18:10|1771.16
01:18:11|1771.16
01:18:12|1771.16
01:18:13|1771.71
01:18:14|1772.22
01:18:15|1772.22
01:18:16|1772.22
01:18:17|1772.22
01:18:18|1772.22
01:18:19|1772.22
01:18:21|1772.22
01:18:22|1772.22
01:18:24|1771.91
01:18:24|1771.91
01:18:26|1771.91
01:18:27|1771.91
01:18:28|1771.91
01:18:29|1772.9
01:18:30|1771.85
01:18:32|1772.37
01:18:32|1772.37
01:18:34|1772.37
01:18:35|1772.37
01:18:36|1772.37
01:18:37|1772.37
01:18:38|1772.37
01:18:38|1772.37
01:18:40|1773.74
01:18:40|1773.74
01:18:41|1773.74
01:18:43|1773.22
01:18:44|1773.12
01:18:45|1773.12
01:18:46|1773.12
01:18:47|1773.12
01:18:48|1773.12
01:18:49|1773.12
01:18:51|1773.12
01:18:51|1773.12
01:18:52|1773.12
01:18:53|1773.12
01:18:54|1773.12
01:18:56|1773.12
01:18:57|1773.12
01:18:59|1773.12
01:19:00|1773.12
01:19:02|1773.12
01:19:02|1773.12
01:19:03|1773.12
01:19:04|1773.12
01:19:06|1772.56
01:19:07|1772.56
01:19:08|1772.56
01:19:08|1772.56
01:19:10|1773.85
01:19:11|1771.94
01:19:11|1771.94
01:19:13|1771.94
01:19:13|1771.94
01:19:15|1773.07
01:19:15|1773.07
01:19:18|1773.07
01:19:19|1773.07
01:19:19|1773.07
01:19:20|1773.07
01:19:22|1773.07
01:19:24|1773.07
01:19:24|1773.06
01:19:26|1773.06
01:19:27|1773.06
01:19:28|1773.06
01:19:29|1773.06
01:19:30|1773.06
01:19:31|1773.06
01:19:32|1773.06
01:19:33|1772.49
01:19:34|1772.49
01:19:35|1772.49
01:19:36|1772.49
01:19:37|1772.49
01:19:38|1772.49
01:19:39|1772.59
01:19:40|1772.59
01:19:41|1772.59
01:19:42|1772.53
01:19:43|1772.53
01:19:45|1772.6
01:19:46|1773.44
01:19:46|1771.26
01:19:48|1772.18
01:19:49|1772.18
01:19:50|1772.18
01:19:51|1772.18
01:19:52|1772.18
01:19:53|1772.18
01:19:55|1772.18
01:19:56|1772.18
01:19:58|1772.18
01:19:59|1770.23
01:20:00|1770.23
01:20:01|1770.23
01:20:01|1770.23
01:20:04|1770.23
01:20:04|1770.23
01:20:05|1768.52
01:20:06|1768.6
01:20:07|1768.6
01:20:08|1771.55
01:20:09|1771.56
01:20:10|1771.62
01:20:11|1771.62
01:20:12|1771.62
01:20:14|1771.62
01:20:15|1771.62
01:20:16|1771.62
01:20:16|1771.62
01:20:18|1771.62
01:20:19|1771.62
01:20:20|1771.62
01:20:21|1771.39
01:20:21|1771.39
01:20:23|1772.37
01:20:24|1772.37
01:20:25|1772.56
01:20:26|1772.56
01:20:27|1772.56
01:20:28|1772.56
01:20:29|1771.57
01:20:31|1771.65
01:20:31|1771.65
01:20:33|1771.65
01:20:34|1772.23
01:20:35|1772.23
01:20:36|1772.23
01:20:37|1771.91
01:20:38|1771.91
01:20:39|1771.91
01:20:41|1771.91
01:20:41|1771.86
01:20:42|1771.86
01:20:43|1771.86
01:20:44|1771.81
01:20:45|1771.81
01:20:46|1771.81
01:20:47|1771.81
01:20:48|1771.81
01:20:49|1771.81
01:20:50|1771.81
01:20:51|1771.81
01:20:52|1771.81
01:20:53|1771.81
01:20:55|1771.81
01:20:55|1770.42
01:20:57|1770.42
01:20:58|1770.42
01:20:59|1770.42
01:21:00|1770.42
01:21:01|1770.42
01:21:02|1770.42
01:21:03|1770.42
01:21:04|1770.42
01:21:06|1770.42
01:21:06|1770.42
01:21:07|1770.42
01:21:08|1770.24
01:21:10|1770.24
01:21:10|1770.24
01:21:12|1770.24
01:21:12|1770.24
01:21:14|1770.24
01:21:14|1770.24
01:21:15|1770.24
01:21:16|1770.24
01:21:18|1770.24
01:21:19|1770.63
01:21:19|1770.63
01:21:20|1770.59
01:21:22|1770.99
01:21:22|1770.99
01:21:24|1770.99
01:21:24|1770.99
01:21:26|1770.99
01:21:27|1770.95
01:21:28|1770.95
01:21:30|1770.95
01:21:31|1770.95
01:21:32|1770.95
01:21:33|1769.69
01:21:34|1770.31
01:21:35|1770.31
01:21:36|1770.31
01:21:37|1770.31
01:21:38|1770.31
01:21:39|1770.31
01:21:40|1771.92
01:21:41|1771.92
01:21:42|1771.88
01:21:43|1771.88
01:21:44|1771.88
01:21:46|1771.88
01:21:47|1771.88
01:21:48|1771.88
01:21:49|1771.88
01:21:49|1771.88
01:21:51|1771.88
01:21:52|1771.88
01:21:53|1772.74
01:21:54|1772.74
01:21:55|1772.74
01:21:56|1772.74
01:21:58|1773.77
01:21:59|1773.77
01:22:00|1773.77
01:22:02|1773.77
01:22:02|1773.77
01:22:04|1773.22
01:22:05|1773.22
01:22:06|1773.22
01:22:07|1773.22
01:22:08|1773.22
01:22:09|1773.22
01:22:10|1773.22
01:22:11|1773.22
01:22:12|1773.22
01:22:14|1773.22
01:22:15|1772.2
01:22:16|1772.2
01:22:17|1772.2
01:22:18|1772.2
01:22:18|1772.2
01:22:19|1772.2
01:22:21|1772.2
01:22:22|1772.2
01:22:23|1772.94
01:22:23|1772.94
01:22:25|1772.68
01:22:26|1772.68
01:22:28|1772.68
01:22:28|1772.68
01:22:29|1772.68
01:22:30|1773.7
01:22:31|1773.7
01:22:32|1773.7
01:22:33|1773.7
01:22:34|1773.7
01:22:35|1773.93
01:22:36|1773.93
01:22:37|1774.09
01:22:38|1774.35
01:22:40|1774.8
01:22:41|1775.19
01:22:42|1775.19
01:22:43|1775.43
01:22:44|1775.43
01:22:45|1775.43
01:22:46|1775.43
01:22:47|1775.43
01:22:49|1775.43
01:22:49|1775.43
01:22:51|1775.43
01:22:52|1775.43
01:22:53|1775.43
01:22:54|1775.43
01:22:55|1775.43
01:22:56|1775.43
01:22:58|1775.43
01:22:59|1775.43
01:23:00|1775.43
01:23:01|1775.43
01:23:03|1776.15
01:23:03|1776.49
01:23:05|1776.49
01:23:07|1776.49
01:23:08|1776.49
01:23:09|1776.49
01:23:09|1776.49
01:23:11|1776.49
01:23:11|1776.49
01:23:12|1776.49
01:23:14|1776.49
01:23:15|1774.81
01:23:17|1774.81
01:23:17|1775.48
01:23:18|1775.48
01:23:19|1775.48
01:23:20|1775.48
01:23:22|1775.48
01:23:23|1774.98
01:23:24|1774.98
01:23:25|1774.98
01:23:25|1774.83
01:23:27|1774.83
01:23:28|1774.83
01:23:29|1774.83
01:23:31|1774.83
01:23:31|1774.83
01:23:32|1774.83
01:23:34|1774.83
01:23:35|1774.83
01:23:36|1774.83
01:23:37|1774.83
01:23:38|1774.83
01:23:39|1772.14
01:23:40|1772.14
01:23:40|1772.14
01:23:41|1772.14
01:23:43|1772.14
01:23:44|1772.14
01:23:44|1772.14
01:23:46|1772.14
01:23:47|1772.14
01:23:48|1772.14
01:23:49|1772.14
01:23:50|1772.14
01:23:51|1771.57
01:23:52|1771.57
01:23:53|1771.57
01:23:54|1771.57
01:23:55|1771.66
01:23:56|1771.66
01:23:57|1771.66
01:23:59|1771.66
01:24:01|1771.66
01:24:01|1771.5
01:24:02|1771.5
01:24:04|1771.5
01:24:05|1771.5
01:24:06|1771.5
01:24:07|1771.12
01:24:08|1770.92
01:24:09|1770.27
01:24:11|1770.27
01:24:12|1770.01
01:24:13|1770.01
01:24:15|1769.86
01:24:16|1769.86
01:24:17|1769.86
01:24:17|1769.86
01:24:19|1769.86
01:24:20|1769.97
01:24:21|1769.73
01:24:22|1770.04
01:24:23|1771.29
01:24:24|1771.31
01:24:26|1771.15
01:24:28|1771.15
01:24:28|1771.15
01:24:29|1771.15
01:24:31|1770.1
01:24:32|1770.1
01:24:33|1770.1
01:24:34|1770.45
01:24:35|1770.45
01:24:36|1770.45
01:24:37|1770.15
01:24:38|1769.35
01:24:39|1769.98
01:24:40|1769.83
01:24:41|1769.83
01:24:42|1769.83
01:24:43|1770.51
01:24:44|1770.51
01:24:45|1770.82
01:24:46|1770.82
01:24:47|1770.82
01:24:49|1770.82
01:24:50|1770.82
01:24:51|1769.79
01:24:51|1770.29
01:24:54|1769.61
01:24:54|1769.61
01:24:55|1769.61
01:24:56|1769.61
01:24:57|1769.61
01:24:58|1769.61
01:24:59|1769.56
01:25:00|1769.56
01:25:02|1769.56
01:25:03|1769.56
01:25:04|1769.82
01:25:05|1769.82
01:25:06|1769.71
01:25:07|1769.71
01:25:08|1769.71
01:25:09|1769.71
01:25:11|1769.71
01:25:11|1769.71
01:25:12|1769.71
01:25:13|1769.71
01:25:14|1769.77
01:25:15|1769.77
01:25:17|1770.79
01:25:17|1770.79
01:25:19|1770.79
01:25:20|1770.86
01:25:21|1770.86
01:25:22|1768.37
01:25:23|1770.07
01:25:23|1770.07
01:25:25|1770.07
01:25:27|1770.41
01:25:28|1770.41
01:25:30|1770.41
01:25:30|1770.41
01:25:31|1769.24
01:25:32|1769.7
01:25:34|1769.8
01:25:34|1769.8
01:25:35|1769.43
01:25:36|1769.49
01:25:37|1769.89
01:25:38|1769.89
01:25:39|1769.89
01:25:40|1769.37
01:25:42|1769.37
01:25:43|1769.2
01:25:44|1769.2
01:25:45|1769.57
01:25:46|1769.57
01:25:47|1769.57
01:25:48|1769.57
01:25:50|1770.36
01:25:50|1769.84
01:25:51|1769.84
01:25:52|1770.45
01:25:53|1770.45
01:25:54|1770.46
01:25:55|1770.46
01:25:56|1770.46
01:25:58|1771.15
01:25:59|1771.15
01:26:01|1771.49
01:26:01|1771.49
01:26:02|1771.49
01:26:03|1771.49
01:26:04|1771.49
01:26:05|1771.49
01:26:06|1771.06
01:26:07|1771.06
01:26:08|1771.06
01:26:09|1771.06
01:26:10|1771.06
01:26:11|1771.06
01:26:12|1770.92
01:26:13|1770.92
01:26:15|1770.92
01:26:16|1770.92
01:26:16|1771.79
01:26:18|1771.79
01:26:19|1771.79
01:26:20|1771.79
01:26:21|1771.79
01:26:22|1771.79
01:26:24|1771.79
01:26:25|1771.57
01:26:25|1772.01
01:26:27|1772.01
01:26:27|1772.01
01:26:29|1772.01
01:26:30|1772.01
01:26:31|1772.01
01:26:32|1772.01
01:26:34|1771.18
01:26:35|1771.18
01:26:35|1769.86
01:26:36|1769.86
01:26:37|1769.86
01:26:39|1769.86
01:26:40|1769.86
01:26:41|1769.86
01:26:42|1769.86
01:26:42|1769.86
01:26:44|1769.86
01:26:45|1769.86
01:26:45|1769.76
01:26:46|1769.76
01:26:47|1770.17
01:26:49|1769.82
01:26:50|1769.56
01:26:50|1769.56
01:26:51|1769.7
01:26:52|1769.92
01:26:53|1770.06
01:26:54|1770.06
01:26:56|1770.06
01:26:57|1770.06
01:26:57|1770.06
01:26:59|1769.82
01:26:59|1769.82
01:27:01|1769.82
01:27:03|1769.82
01:27:04|1769.82
01:27:05|1769.82
01:27:06|1769.82
01:27:07|1769.82
01:27:09|1769.82
01:27:10|1769.82
01:27:11|1769.82
01:27:12|1769.82
01:27:13|1769.82
01:27:14|1770.75
01:27:15|1770.75
01:27:16|1769.78
01:27:17|1770.72
01:27:18|1769.69
01:27:19|1769.69
01:27:20|1769.92
01:27:21|1769.92
01:27:22|1769.92
01:27:23|1769.92
01:27:24|1769.92
01:27:25|1768.68
01:27:26|1768.91
01:27:27|1768.91
01:27:28|1768.91
01:27:30|1768.8
01:27:31|1768.8
01:27:32|1768.8
01:27:33|1768.84
01:27:33|1768.84
01:27:35|1768.84
01:27:37|1768.84
01:27:37|1768.84
01:27:39|1768.84
01:27:39|1768.84
01:27:41|1768.38
01:27:41|1768.38
01:27:42|1768.74
01:27:44|1768.74
01:27:45|1768.74
01:27:45|1768.53
01:27:46|1768.53
01:27:47|1768.53
01:27:48|1768.53
01:27:49|1768.17
01:27:50|1768.17
01:27:52|1768.17
01:27:52|1768.17
01:27:54|1768.17
01:27:54|1768.17
01:27:56|1768.33
01:27:56|1768.33
01:27:57|1768.33
01:27:59|1768.33
01:28:01|1768.33
01:28:02|1768.33
01:28:02|1768.33
01:28:04|1768.51
01:28:05|1768.51
01:28:07|1768.51
01:28:08|1768.51
01:28:08|1768.51
01:28:10|1768.51
01:28:11|1768.51
01:28:11|1768.51
01:28:14|1768.51
01:28:14|1768.51
01:28:15|1769.82
01:28:17|1769.82
01:28:18|1769.82
01:28:19|1769.82
01:28:20|1768.47
01:28:21|1768.47
01:28:22|1768.47
01:28:23|1768.64
01:28:24|1769.04
01:28:25|1769.04
01:28:26|1769.04
01:28:27|1769.04
01:28:28|1769.04
01:28:29|1769.04
01:28:30|1769.04
01:28:32|1769.04
01:28:33|1769.04
01:28:33|1769.04
01:28:35|1769.04
01:28:36|1769.04
01:28:37|1769.04
01:28:38|1769.04
01:28:39|1769.04
01:28:40|1769.04
01:28:41|1769.04
01:28:42|1769.04
01:28:43|1769.04
01:28:44|1769.04
01:28:45|1769.04
01:28:46|1769.04
01:28:47|1769.04
01:28:48|1769.04
01:28:49|1769.04
01:28:50|1769.04
01:28:51|1769.04
01:28:52|1769.04
01:28:53|1769.04
01:28:55|1769.04
01:28:55|1768.19
01:28:56|1768.19
01:28:57|1768.19
01:28:58|1768.19
01:28:59|1768.19
01:29:00|1768.19
01:29:01|1768.19
01:29:03|1768.42
01:29:05|1768.42
01:29:05|1768.42
01:29:06|1768.42
01:29:07|1768.88
01:29:08|1769.34
01:29:09|1769.34
01:29:11|1769.57
01:29:11|1769.57
01:29:12|1770.98
01:29:13|1770.98
01:29:15|1770.98
01:29:16|1770.33
01:29:17|1770.33
01:29:18|1770.69
01:29:20|1770.69
01:29:20|1770.69
01:29:21|1770.69
01:29:22|1770.36
01:29:23|1770.36
01:29:24|1770.36
01:29:25|1770.36
01:29:27|1770.36
01:29:28|1770.36
01:29:29|1770.36
01:29:30|1770.36
01:29:31|1770.36
01:29:32|1770.36
01:29:34|1770.36
01:29:34|1770.36
01:29:35|1770.36
01:29:37|1769.27
01:29:38|1769.27
01:29:39|1769.27
01:29:40|1769.27
01:29:41|1769.27
01:29:42|1769.27
01:29:43|1769.27
01:29:44|1769.27
01:29:46|1769.27
01:29:47|1767.94
01:29:47|1767.94
01:29:49|1767.94
01:29:50|1767.94
01:29:50|1767.94
01:29:52|1767.94
01:29:53|1767.94
01:29:54|1767.94
01:29:55|1767.94
01:29:56|1767.94
01:29:57|1767.94
01:29:58|1767.94
01:29:59|1767.94
01:30:00|1767.94
01:30:01|1768.58
01:30:02|1768.58
01:30:03|1768.58
01:30:04|1768.58
01:30:06|1768.58
01:30:07|1769.17
01:30:08|1769.17
01:30:09|1769.17
01:30:10|1769.58
01:30:11|1769.58
01:30:12|1769.87
01:30:13|1769.87
01:30:14|1769.48
01:30:15|1768.5
01:30:16|1768.5
01:30:17|1768.5
01:30:18|1768.15
01:30:19|1768.15
01:30:20|1768.15
01:30:21|1768.15
01:30:22|1768.15
01:30:23|1768.15
01:30:24|1768.15
01:30:25|1768.15
01:30:26|1768.15
01:30:27|1768.15
01:30:28|1768.15
01:30:29|1768.15
01:30:31|1768.15
01:30:31|1768.15
01:30:33|1768.15
01:30:34|1768.15
01:30:35|1768.15
01:30:36|1768.15
01:30:37|1768.15
01:30:39|1767.99
01:30:40|1767.99
01:30:40|1767.99
01:30:42|1767.99
01:30:43|1767.99
01:30:44|1767.99
01:30:45|1767.99
01:30:46|1767.99
01:30:47|1767.99
01:30:48|1767.99
01:30:49|1767.99
01:30:50|1767.99
01:30:51|1767.99
01:30:52|1768.46
01:30:53|1768.46
01:30:54|1768.46
01:30:56|1768.46
01:30:56|1768.46
01:30:57|1768.27
01:30:59|1768.27
01:30:59|1768.27
01:31:01|1768.27
01:31:02|1768.27
01:31:03|1768.27
01:31:03|1768.27
01:31:05|1768.44
01:31:07|1768.44
01:31:07|1768.44
01:31:09|1768.44
01:31:10|1768.07
01:31:12|1767.71
01:31:13|1767.71
01:31:14|1768.07
01:31:15|1768.07
01:31:16|1768.07
01:31:17|1768.07
01:31:18|1768.07
01:31:20|1768.07
01:31:20|1768.07
01:31:22|1766.96
01:31:23|1766.96
01:31:24|1766.96
01:31:25|1766.96
01:31:26|1766.96
01:31:27|1766.96
01:31:28|1766.96
01:31:29|1766.96
01:31:30|1766.96
01:31:31|1766.96
01:31:32|1766.96
01:31:33|1766.96
01:31:34|1766.96
01:31:36|1766.
01:31:36|1766.
01:31:37|1766.
01:31:38|1766.
01:31:39|1766.
01:31:41|1766.
01:31:42|1766.
01:31:43|1766.
01:31:44|1766.09
01:31:45|1766.09
01:31:45|1766.09
01:31:47|1766.09
01:31:48|1766.09
01:31:49|1766.09
01:31:50|1766.09
01:31:51|1766.09
01:31:52|1766.09
01:31:53|1766.09
01:31:54|1766.09
01:31:56|1766.09
01:31:56|1766.09
01:31:57|1766.09
01:31:58|1766.09
01:32:00|1766.09
01:32:01|1766.09
01:32:01|1766.09
01:32:03|1766.09
01:32:03|1766.09
01:32:04|1766.09
01:32:05|1763.81
01:32:07|1763.
01:32:08|1763.26
01:32:10|1764.13
01:32:11|1764.87
01:32:12|1764.87
01:32:13|1764.87
01:32:15|1764.87
01:32:16|1764.87
01:32:17|1764.87
01:32:17|1764.87
01:32:18|1765.36
01:32:20|1765.36
01:32:22|1765.36
01:32:22|1765.36
01:32:23|1765.36
01:32:24|1765.36
01:32:25|1765.36
01:32:27|1765.36
01:32:28|1765.36
01:32:29|1765.36
01:32:30|1765.36
01:32:31|1765.36
01:32:32|1765.36
01:32:33|1765.36
01:32:34|1765.36
01:32:35|1765.36
01:32:36|1765.36
01:32:38|1765.36
01:32:38|1765.36
01:32:39|1765.36
01:32:40|1765.36
01:32:41|1765.36
01:32:42|1765.36
01:32:43|1765.36
01:32:45|1765.36
01:32:45|1765.36
01:32:47|1765.36
01:32:48|1765.36
01:32:49|1765.36
01:32:49|1765.36
01:32:51|1765.36
01:32:52|1765.36
01:32:52|1765.36
01:32:54|1765.36
01:32:55|1765.36
01:32:56|1765.36
01:32:58|1765.36
01:32:59|1765.36
01:32:59|1765.36
01:33:00|1765.36
01:33:02|1765.36
01:33:03|1764.19
01:33:04|1764.19
01:33:05|1764.19
01:33:06|1764.19
01:33:06|1764.19
01:33:08|1763.
01:33:10|1763.
01:33:10|1763.
01:33:12|1763.
01:33:13|1761.93
01:33:14|1761.93
01:33:15|1761.93
01:33:17|1761.01
01:33:19|1761.01
01:33:19|1761.01
01:33:20|1761.01
01:33:21|1761.01
01:33:22|1759.96
01:33:23|1760.64
01:33:24|1760.64
01:33:25|1760.64
01:33:26|1760.64
01:33:27|1760.64
01:33:29|1760.64
01:33:30|1760.64
01:33:31|1760.64
01:33:31|1760.64
01:33:32|1760.64
01:33:34|1760.64
01:33:35|1760.64
01:33:36|1761.74
01:33:37|1761.74
01:33:38|1761.74
01:33:38|1761.74
01:33:40|1761.74
01:33:40|1761.5
01:33:42|1761.5
01:33:43|1761.5
01:33:44|1761.5
01:33:46|1761.5
01:33:46|1761.5
01:33:47|1761.5
01:33:48|1761.5
01:33:49|1761.5
01:33:50|1761.5
01:33:52|1761.5
01:33:52|1761.5
01:33:54|1761.5
01:33:55|1761.5
01:33:56|1761.5
01:33:57|1761.5
01:33:58|1761.5
01:33:59|1761.5
01:34:00|1761.5
01:34:01|1761.5
01:34:02|1761.5
01:34:02|1759.53
01:34:04|1759.53
01:34:05|1759.53
01:34:06|1759.53
01:34:07|1759.53
01:34:09|1760.85
01:34:10|1761.24
01:34:11|1761.24
01:34:13|1761.24
01:34:14|1761.24
01:34:15|1761.24
01:34:16|1761.24
01:34:17|1761.24
01:34:19|1761.24
01:34:19|1760.26
01:34:20|1760.26
01:34:22|1760.26
01:34:23|1760.26
01:34:23|1761.13
01:34:25|1761.13
01:34:26|1759.86
01:34:27|1760.01
01:34:28|1760.01
01:34:29|1760.01
01:34:30|1760.01
01:34:31|1760.01
01:34:32|1760.01
01:34:33|1760.01
01:34:34|1760.01
01:34:35|1758.46
01:34:36|1758.46
01:34:37|1758.46
01:34:38|1758.46
01:34:39|1758.46
01:34:41|1758.18
01:34:42|1758.18
01:34:43|1758.18
01:34:44|1758.18
01:34:45|1758.18
01:34:46|1758.18
01:34:47|1758.32
01:34:48|1758.5
01:34:49|1758.5
01:34:51|1758.5
01:34:51|1758.5
01:34:53|1758.5
01:34:54|1758.93
01:34:55|1758.93
01:34:56|1758.93
01:34:57|1758.93
01:34:58|1758.93
01:34:59|1758.93
01:35:00|1758.93
01:35:01|1759.51
01:35:02|1758.33
01:35:03|1758.33
01:35:04|1758.33
01:35:05|1758.33
01:35:06|1758.43
01:35:07|1758.43
01:35:08|1758.43
01:35:10|1758.43
01:35:10|1758.43
01:35:12|1758.43
01:35:14|1758.04
01:35:15|1758.04
01:35:16|1758.19
01:35:17|1758.19
01:35:17|1758.19
01:35:18|1758.19
01:35:19|1758.19
01:35:21|1758.19
01:35:21|1758.19
01:35:23|1758.19
01:35:24|1758.19
01:35:25|1758.19
01:35:26|1759.42
01:35:27|1759.42
01:35:28|1759.42
01:35:29|1759.42
01:35:30|1759.42
01:35:31|1759.42
01:35:32|1759.42
01:35:34|1759.42
01:35:35|1759.42
01:35:36|1759.42
01:35:37|1759.42
01:35:38|1759.42
01:35:39|1759.42
01:35:40|1759.42
01:35:41|1759.42
01:35:42|1759.42
01:35:43|1760.83
01:35:44|1760.83
01:35:45|1760.83
01:35:46|1760.75
01:35:47|1760.75
01:35:48|1760.75
01:35:49|1760.75
01:35:50|1760.75
01:35:51|1760.75
01:35:52|1760.75
01:35:53|1760.75
01:35:54|1760.61
01:35:55|1760.6
01:35:56|1760.6
01:35:57|1760.6
01:35:59|1760.6
01:36:00|1760.6
01:36:01|1760.6
01:36:02|1760.29
01:36:03|1759.94
01:36:05|1759.94
01:36:06|1759.94
01:36:06|1759.94
01:36:08|1759.94
01:36:08|1759.94
01:36:10|1759.57
01:36:11|1759.57
01:36:12|1759.57
01:36:14|1759.57
01:36:15|1759.57
01:36:15|1759.57
01:36:16|1759.57
01:36:18|1759.57
01:36:19|1759.57
01:36:19|1759.57
01:36:21|1759.57
01:36:22|1759.57
01:36:23|1760.61
01:36:24|1760.61
01:36:25|1760.61
01:36:26|1760.61
01:36:28|1760.61
01:36:28|1760.61
01:36:29|1760.61
01:36:31|1760.61
01:36:33|1760.61
01:36:34|1761.03
01:36:36|1760.2
01:36:36|1760.2
01:36:37|1760.09
01:36:39|1760.06
01:36:40|1760.06
01:36:42|1760.06
01:36:42|1760.19
01:36:43|1760.19
01:36:45|1760.19
01:36:45|1760.19
01:36:46|1760.19
01:36:48|1759.57
01:36:49|1759.57
01:36:51|1759.57
01:36:51|1759.57
01:36:53|1759.26
01:36:54|1759.26
01:36:55|1758.71
01:36:56|1758.71
01:36:56|1758.71
01:36:59|1758.71
01:36:59|1758.71
01:37:00|1758.71
01:37:01|1758.71
01:37:02|1758.71
01:37:03|1758.71
01:37:05|1758.71
01:37:06|1758.71
01:37:07|1758.71
01:37:08|1758.96
01:37:09|1759.02
01:37:11|1759.02
01:37:11|1759.02
01:37:13|1759.02
01:37:14|1759.02
01:37:15|1759.02
01:37:16|1759.02
01:37:17|1759.64
01:37:19|1758.46
01:37:19|1758.46
01:37:20|1758.46
01:37:21|1758.46
01:37:22|1759.27
01:37:23|1759.27
01:37:25|1760.41
01:37:27|1760.41
01:37:27|1760.41
01:37:28|1760.41
01:37:30|1760.41
01:37:30|1760.41
01:37:32|1760.8
01:37:33|1760.8
01:37:34|1760.8
01:37:35|1760.8
01:37:36|1760.8
01:37:36|1760.8
01:37:38|1760.8
01:37:39|1760.8
01:37:40|1760.8
01:37:42|1760.8
01:37:43|1759.89
01:37:44|1759.89
01:37:45|1759.89
01:37:46|1759.89
01:37:47|1759.89
01:37:49|1759.89
01:37:50|1760.88
01:37:50|1760.88
01:37:52|1761.19
01:37:52|1761.19
01:37:54|1762.03
01:37:55|1761.91
01:37:55|1761.91
01:37:56|1762.03
01:37:58|1762.03
01:37:58|1761.74
01:38:00|1761.74
01:38:01|1761.74
01:38:02|1761.74
01:38:03|1761.74
01:38:04|1761.74
01:38:05|1761.74
01:38:06|1761.74
01:38:07|1759.46
01:38:08|1759.46
01:38:09|1759.46
01:38:10|1759.46
01:38:11|1759.46
01:38:13|1759.46
01:38:14|1759.46
01:38:15|1759.46
01:38:16|1759.46
01:38:17|1759.46
01:38:18|1759.46
01:38:19|1759.46
01:38:20|1759.46
01:38:21|1759.46
01:38:22|1759.46
01:38:23|1759.46
01:38:25|1759.46
01:38:26|1759.46
01:38:27|1759.46
01:38:29|1759.46
01:38:29|1759.46
01:38:30|1759.46
01:38:31|1757.15
01:38:32|1757.15
01:38:33|1757.15
01:38:34|1758.5
01:38:35|1758.5
01:38:36|1755.87
01:38:37|1756.69
01:38:38|1756.75
01:38:39|1756.75
01:38:40|1755.98
01:38:41|1755.98
01:38:43|1755.98
01:38:44|1755.98
01:38:45|1755.62
01:38:46|1755.62
01:38:47|1755.62
01:38:48|1755.62
01:38:49|1755.62
01:38:50|1755.62
01:38:52|1755.62
01:38:52|1755.62
01:38:54|1755.62
01:38:55|1755.62
01:38:55|1755.62
01:38:57|1754.09
01:38:58|1754.12
01:38:59|1753.42
01:38:59|1753.42
01:39:00|1753.42
01:39:02|1753.42
01:39:02|1754.45
01:39:03|1754.45
01:39:05|1754.45
01:39:06|1754.45
01:39:07|1754.45
01:39:08|1754.45
01:39:09|1754.45
01:39:09|1754.45
01:39:11|1753.19
01:39:12|1753.19
01:39:13|1753.19
01:39:13|1753.19
01:39:15|1753.19
01:39:16|1753.19
01:39:16|1753.19
01:39:18|1753.19
01:39:19|1753.19
01:39:21|1754.51
01:39:21|1754.51
01:39:23|1754.51
01:39:23|1754.51
01:39:25|1754.51
01:39:26|1755.
01:39:27|1753.78
01:39:28|1753.78
01:39:29|1753.78
01:39:30|1753.78
01:39:32|1753.78
01:39:32|1753.78
01:39:33|1753.78
01:39:34|1753.78
01:39:35|1753.78
01:39:36|1753.78
01:39:37|1752.5
01:39:38|1752.5
01:39:40|1752.51
01:39:41|1752.51
01:39:43|1752.51
01:39:44|1752.51
01:39:45|1752.51
01:39:47|1752.51
01:39:47|1751.93
01:39:48|1751.77
01:39:49|1751.77
01:39:50|1751.77
01:39:51|1751.77
01:39:52|1752.83
01:39:54|1752.83
01:39:55|1752.83
01:39:56|1752.83
01:39:57|1752.83
01:39:58|1752.83
01:39:59|1752.83
01:40:00|1752.83
01:40:01|1752.83
01:40:02|1752.83
01:40:02|1752.83
01:40:05|1752.83
01:40:06|1752.83
01:40:07|1752.83
01:40:08|1752.83
01:40:10|1752.83
01:40:10|1752.83
01:40:11|1752.83
01:40:12|1752.83
01:40:13|1752.83
01:40:15|1752.83
01:40:17|1752.83
01:40:18|1752.83
01:40:19|1752.83
01:40:20|1752.83
01:40:21|1752.83
01:40:22|1752.83
01:40:23|1752.83
01:40:24|1752.83
01:40:25|1752.83
01:40:26|1752.83
01:40:27|1752.83
01:40:28|1752.83
01:40:29|1752.83
01:40:30|1752.83
01:40:31|1752.83
01:40:32|1752.83
01:40:33|1752.83
01:40:34|1752.83
01:40:35|1752.53
01:40:36|1752.53
01:40:37|1752.53
01:40:38|1752.53
01:40:39|1752.53
01:40:40|1752.53
01:40:42|1752.53
01:40:42|1752.53
01:40:43|1752.53
01:40:44|1752.53
01:40:45|1751.46
01:40:46|1751.46
01:40:47|1752.48
01:40:48|1752.48
01:40:49|1752.48
01:40:50|1752.55
01:40:51|1752.88
01:40:53|1752.88
01:40:54|1752.56
01:40:55|1752.64
01:40:57|1752.78
01:40:58|1752.78
01:40:58|1752.78
01:41:00|1752.78
01:41:01|1752.78
01:41:02|1752.78
01:41:03|1752.78
01:41:04|1752.78
01:41:05|1752.78
01:41:06|1752.78
01:41:07|1754.19
01:41:08|1754.19
01:41:09|1753.9
01:41:10|1753.9
01:41:11|1753.9
01:41:12|1753.9
01:41:14|1753.9
01:41:14|1753.9
01:41:15|1753.9
01:41:16|1753.9
01:41:17|1753.9
01:41:18|1753.9
01:41:19|1753.9
01:41:21|1753.9
01:41:21|1753.9
01:41:23|1753.9
01:41:24|1753.9
01:41:25|1753.9
01:41:26|1753.9
01:41:27|1753.9
01:41:27|1751.68
01:41:28|1751.68
01:41:30|1751.68
01:41:31|1751.68
01:41:32|1751.68
01:41:32|1751.68
01:41:34|1751.68
01:41:34|1751.68
01:41:36|1751.68
01:41:37|1751.68
01:41:38|1751.68
01:41:39|1750.
01:41:40|1749.32
01:41:41|1749.32
01:41:42|1749.32
01:41:43|1749.32
01:41:44|1749.89
01:41:46|1749.89
01:41:46|1749.89
01:41:47|1749.89
01:41:48|1749.89
01:41:49|1749.89
01:41:50|1749.89
01:41:51|1749.89
01:41:53|1749.89
01:41:54|1748.78
01:41:55|1748.78
01:41:57|1748.78
01:41:58|1748.78
01:41:58|1748.78
01:42:00|1748.78
01:42:01|1748.78
01:42:02|1748.78
01:42:04|1748.78
01:42:04|1750.62
01:42:06|1750.62
01:42:07|1750.62
01:42:09|1750.62
01:42:09|1750.62
01:42:10|1750.62
01:42:11|1750.62
01:42:12|1752.16
01:42:13|1751.02
01:42:14|1751.02
01:42:16|1751.05
01:42:18|1751.05
01:42:18|1751.05
01:42:19|1751.05
01:42:20|1752.39
01:42:21|1751.94
01:42:23|1751.04
01:42:24|1751.04
01:42:24|1751.04
01:42:26|1751.04
01:42:27|1751.02
01:42:27|1751.02
01:42:29|1751.02
01:42:29|1751.02
01:42:31|1751.02
01:42:31|1751.02
01:42:33|1751.02
01:42:33|1751.02
01:42:34|1751.02
01:42:35|1749.63
01:42:36|1749.63
01:42:38|1749.63
01:42:39|1749.63
01:42:40|1749.63
01:42:41|1751.3
01:42:41|1751.3
01:42:43|1750.61
01:42:44|1749.81
01:42:45|1749.81
01:42:47|1749.81
01:42:48|1749.93
01:42:49|1749.93
01:42:50|1749.93
01:42:50|1749.93
01:42:51|1749.93
01:42:53|1749.93
01:42:54|1749.93
01:42:56|1749.12
01:42:57|1750.91
01:42:58|1750.21
01:42:58|1749.48
01:43:00|1749.48
01:43:01|1749.48
01:43:03|1749.48
01:43:04|1749.48
01:43:05|1749.48
01:43:05|1749.48
01:43:06|1749.48
01:43:08|1749.48
01:43:09|1749.48
01:43:10|1749.54
01:43:10|1749.54
01:43:11|1749.41
01:43:12|1749.47
01:43:14|1749.47
01:43:14|1749.47
01:43:16|1750.49
01:43:17|1750.49
01:43:18|1750.49
01:43:20|1750.49
01:43:21|1750.49
01:43:23|1749.86
01:43:24|1749.86
01:43:25|1749.86
01:43:26|1749.27
01:43:27|1749.27
01:43:28|1749.27
01:43:29|1749.27
01:43:30|1749.27
01:43:31|1749.97
01:43:32|1749.97
01:43:33|1750.21
01:43:34|1750.21
01:43:35|1750.21
01:43:36|1750.21
01:43:37|1748.59
01:43:38|1749.14
01:43:39|1749.14
01:43:40|1749.14
01:43:41|1749.14
01:43:42|1749.14
01:43:43|1749.81
01:43:44|1749.81
01:43:45|1749.81
01:43:46|1749.81
01:43:47|1749.81
01:43:48|1749.81
01:43:49|1749.81
01:43:50|1749.81
01:43:51|1749.81
01:43:52|1749.83
01:43:54|1749.83
01:43:54|1749.83
01:43:56|1749.83
01:43:56|1749.83
01:43:58|1749.83
01:43:59|1749.89
01:44:00|1749.89
01:44:01|1749.89
01:44:02|1749.89
01:44:03|1750.4
01:44:04|1750.4
01:44:05|1750.4
01:44:06|1750.4
01:44:07|1750.4
01:44:09|1750.4
01:44:09|1750.93
01:44:11|1750.93
01:44:12|1750.93
01:44:14|1750.93
01:44:14|1750.93
01:44:15|1750.93
01:44:17|1750.93
01:44:19|1750.93
01:44:20|1750.93
01:44:21|1750.93
01:44:23|1751.18
01:44:23|1751.87
01:44:24|1751.7
01:44:26|1751.69
01:44:27|1751.69
01:44:29|1751.69
01:44:29|1751.69
01:44:30|1751.69
01:44:32|1751.69
01:44:32|1751.69
01:44:34|1751.69
01:44:35|1751.69
01:44:36|1751.69
01:44:37|1751.69
01:44:38|1751.69
01:44:38|1751.69
01:44:40|1751.69
01:44:41|1751.69
01:44:42|1751.69
01:44:43|1751.69
01:44:43|1751.69
01:44:45|1751.69
01:44:45|1751.69
01:44:46|1751.69
01:44:48|1750.81
01:44:49|1750.81
01:44:51|1750.81
01:44:51|1750.81
01:44:52|1750.81
01:44:53|1750.81
01:44:54|1750.28
01:44:55|1750.28
01:44:56|1750.28
01:44:57|1747.88
01:44:58|1747.88
01:44:59|1747.88
01:45:00|1747.88
01:45:02|1747.88
01:45:02|1747.88
01:45:03|1747.88
01:45:04|1747.88
01:45:06|1747.88
01:45:07|1747.88
01:45:07|1747.88
01:45:10|1747.88
01:45:10|1747.88
01:45:11|1747.88
01:45:12|1747.88
01:45:13|1747.88
01:45:14|1750.58
01:45:15|1750.58
01:45:17|1750.58
01:45:17|1750.58
01:45:18|1750.58
01:45:19|1751.76
01:45:21|1752.
01:45:22|1752.
01:45:23|1752.
01:45:24|1752.
01:45:25|1752.
01:45:27|1752.
01:45:28|1752.
01:45:28|1752.45
01:45:29|1752.45
01:45:31|1751.83
01:45:32|1751.83
01:45:33|1751.68
01:45:34|1751.68
01:45:35|1751.68
01:45:37|1751.68
01:45:37|1751.68
01:45:39|1751.68
01:45:40|1751.68
01:45:41|1751.68
01:45:42|1751.68
01:45:42|1751.68
01:45:44|1751.68
01:45:45|1751.68
01:45:46|1751.68
01:45:47|1751.99
01:45:48|1750.36
01:45:49|1750.36
01:45:51|1750.36
01:45:52|1750.36
01:45:53|1750.36
01:45:54|1749.3
01:45:54|1749.3
01:45:56|1749.3
01:45:57|1749.3
01:45:58|1749.3
01:45:59|1749.3
01:46:00|1749.3
01:46:00|1749.3
01:46:02|1749.3
01:46:03|1749.3
01:46:04|1749.3
01:46:05|1749.3
01:46:06|1749.3
01:46:07|1749.3
01:46:07|1749.3
01:46:09|1749.3
01:46:09|1749.3
01:46:11|1749.3
01:46:11|1749.3
01:46:13|1749.3
01:46:14|1749.3
01:46:15|1749.3
01:46:15|1749.3
01:46:17|1749.3
01:46:18|1751.69
01:46:18|1751.69
01:46:20|1751.69
01:46:21|1751.69
01:46:23|1751.69
01:46:24|1751.69
01:46:25|1751.69
01:46:26|1751.69
01:46:28|1751.69
01:46:29|1751.69
01:46:31|1751.69
01:46:32|1751.69
01:46:33|1751.69
01:46:34|1751.69
01:46:35|1751.69
01:46:36|1751.69
01:46:38|1751.69
01:46:38|1751.69
01:46:40|1751.69
01:46:40|1751.69
01:46:42|1751.69
01:46:42|1751.69
01:46:43|1751.69
01:46:45|1751.69
01:46:46|1751.69
01:46:47|1751.69
01:46:48|1749.83
01:46:50|1749.83
01:46:51|1749.83
01:46:51|1749.83
01:46:52|1749.83
01:46:53|1749.83
01:46:55|1749.43
01:46:56|1749.43
01:46:57|1749.43
01:46:58|1749.43
01:46:59|1749.43
01:47:02|1749.69
01:47:03|1749.69
01:47:04|1749.69
01:47:05|1749.69
01:47:06|1750.2
01:47:07|1750.64
01:47:08|1750.66
01:47:09|1750.66
01:47:10|1750.66
01:47:11|1750.66
01:47:12|1750.66
01:47:13|1750.66
01:47:14|1750.66
01:47:15|1750.39
01:47:16|1750.39
01:47:17|1750.39
01:47:18|1750.39
01:47:19|1750.39
01:47:20|1750.39
01:47:22|1750.39
01:47:22|1750.39
01:47:24|1749.94
01:47:25|1749.94
01:47:25|1749.94
01:47:27|1749.94
01:47:28|1749.94
01:47:29|1749.94
01:47:30|1749.94
01:47:31|1749.94
01:47:32|1749.43
01:47:33|1749.43
01:47:34|1749.43
01:47:35|1749.22
01:47:36|1748.92
01:47:37|1747.57
01:47:38|1746.94
01:47:39|1747.71
01:47:40|1747.54
01:47:41|1747.54
01:47:42|1747.54
01:47:43|1747.54
01:47:44|1747.54
01:47:45|1746.98
01:47:46|1746.98
01:47:47|1747.12
01:47:48|1747.12
01:47:49|1747.12
01:47:51|1747.12
01:47:52|1747.12
01:47:53|1747.12
01:47:55|1746.77
01:47:56|1746.77
01:47:57|1746.86
01:47:58|1746.86
01:47:59|1747.15
01:48:00|1747.15
01:48:01|1747.15
01:48:02|1747.15
01:48:04|1747.15
01:48:05|1747.15
01:48:05|1747.78
01:48:07|1747.32
01:48:08|1747.32
01:48:09|1747.32
01:48:10|1747.32
01:48:12|1747.36
01:48:12|1747.36
01:48:13|1747.36
01:48:15|1747.61
01:48:16|1747.61
01:48:17|1747.61
01:48:18|1747.83
01:48:19|1747.83
01:48:20|1747.83
01:48:22|1747.83
01:48:23|1747.83
01:48:25|1747.06
01:48:26|1746.62
01:48:27|1746.92
01:48:28|1746.92
01:48:29|1747.38
01:48:30|1747.38
01:48:31|1747.38
01:48:32|1747.38
01:48:33|1747.38
01:48:34|1747.38
01:48:35|1747.32
01:48:36|1748.19
01:48:37|1749.11
01:48:38|1749.11
01:48:39|1749.11
01:48:40|1749.11
01:48:41|1749.11
01:48:42|1749.01
01:48:43|1749.32
01:48:44|1749.32
01:48:45|1749.83
01:48:46|1749.83
01:48:47|1749.83
01:48:48|1749.83
01:48:49|1749.96
01:48:51|1749.96
01:48:52|1749.96
01:48:53|1749.96
01:48:54|1749.96
01:48:55|1749.96
01:48:56|1749.96
01:48:58|1750.39
01:48:58|1750.39
01:49:00|1750.39
01:49:00|1750.39
01:49:02|1750.39
01:49:03|1750.39
01:49:04|1750.54
01:49:04|1750.54
01:49:05|1750.54
01:49:07|1750.54
01:49:07|1750.54
01:49:08|1749.4
01:49:10|1749.4
01:49:11|1749.4
01:49:12|1749.4
01:49:13|1749.4
01:49:14|1749.29
01:49:15|1749.29
01:49:16|1749.47
01:49:17|1749.58
01:49:19|1749.58
01:49:19|1749.95
01:49:20|1749.95
01:49:22|1749.95
01:49:22|1749.95
01:49:24|1749.95
01:49:25|1751.
01:49:27|1751.
01:49:28|1751.
01:49:29|1751.
01:49:30|1751.
01:49:31|1751.
01:49:32|1750.28
01:49:34|1750.28
01:49:34|1750.28
01:49:36|1750.28
01:49:37|1750.28
01:49:38|1750.28
01:49:38|1750.28
01:49:39|1750.28
01:49:41|1750.28
01:49:41|1750.28
01:49:42|1750.28
01:49:44|1750.28
01:49:45|1750.28
01:49:45|1750.28
01:49:47|1750.28
01:49:47|1750.28
01:49:48|1750.28
01:49:49|1750.28
01:49:50|1750.28
01:49:51|1750.28
01:49:53|1750.28
01:49:53|1750.28
01:49:54|1750.28
01:49:55|1750.28
01:49:57|1749.38
01:49:57|1749.38
01:49:59|1749.38
01:49:59|1749.38
01:50:01|1749.38
01:50:02|1749.38
01:50:03|1749.38
01:50:04|1749.38
01:50:05|1749.38
01:50:06|1749.38
01:50:08|1749.19
01:50:08|1749.19
01:50:10|1749.19
01:50:11|1749.19
01:50:12|1749.19
01:50:13|1749.19
01:50:14|1749.19
01:50:15|1749.19
01:50:16|1749.19
01:50:17|1749.19
01:50:18|1749.19
01:50:19|1749.19
01:50:20|1749.19
01:50:22|1749.87
01:50:23|1749.87
01:50:25|1749.87
01:50:26|1749.87
01:50:28|1749.87
01:50:28|1749.87
01:50:30|1749.32
01:50:30|1749.32
01:50:32|1749.19
01:50:33|1749.19
01:50:34|1749.19
01:50:34|1749.19
01:50:36|1749.19
01:50:37|1749.19
01:50:39|1749.19
01:50:39|1748.35
01:50:40|1748.35
01:50:41|1748.35
01:50:42|1748.35
01:50:43|1748.35
01:50:45|1748.35
01:50:46|1748.35
01:50:47|1748.35
01:50:48|1748.35
01:50:49|1748.35
01:50:50|1748.35
01:50:51|1748.35
01:50:52|1748.35
01:50:54|1748.35
01:50:55|1748.35
01:50:56|1748.35
01:50:57|1748.35
01:50:58|1748.35
01:50:59|1748.35
01:51:00|1748.35
01:51:01|1748.35
01:51:02|1748.35
01:51:03|1747.55
01:51:04|1747.55
01:51:05|1747.55
01:51:06|1747.55
01:51:07|1747.55
01:51:09|1747.55
01:51:10|1747.55
01:51:11|1747.51
01:51:12|1747.51
01:51:13|1747.51
01:51:14|1747.51
01:51:15|1747.51
01:51:17|1747.1
01:51:17|1747.1
01:51:18|1747.1
01:51:19|1747.1
01:51:20|1745.87
01:51:21|1745.87
01:51:22|1745.87
01:51:23|1745.87
01:51:24|1745.87
01:51:25|1745.87
01:51:27|1745.93
01:51:28|1745.93
01:51:29|1745.93
01:51:30|1745.93
01:51:32|1745.93
01:51:32|1745.93
01:51:34|1745.93
01:51:35|1745.93
01:51:36|1745.93
01:51:37|1745.63
01:51:38|1745.63
01:51:40|1745.63
01:51:40|1745.63
01:51:42|1745.63
01:51:43|1745.63
01:51:44|1745.63
01:51:45|1745.63
01:51:46|1745.63
01:51:47|1745.63
01:51:48|1745.63
01:51:49|1745.63
01:51:50|1745.63
01:51:51|1745.63
01:51:52|1745.63
01:51:54|1745.63
01:51:54|1745.63
01:51:56|1745.63
01:51:57|1745.63
01:51:58|1745.63
01:51:59|1745.63
01:52:01|1745.63
01:52:02|1745.63
01:52:03|1745.63
01:52:04|1745.63
01:52:05|1745.63
01:52:06|1745.63
01:52:08|1748.76
01:52:09|1748.76
01:52:10|1748.76
01:52:11|1748.76
01:52:12|1748.76
01:52:13|1748.76
01:52:14|1748.76
01:52:15|1748.76
01:52:16|1748.76
01:52:17|1748.76
01:52:17|1748.76
01:52:18|1748.76
01:52:19|1748.76
01:52:21|1748.76
01:52:21|1748.56
01:52:23|1748.56
01:52:24|1748.56
01:52:25|1748.56
01:52:26|1748.56
01:52:28|1748.56
01:52:29|1748.56
01:52:30|1748.56
01:52:30|1748.41
01:52:31|1748.41
01:52:33|1748.41
01:52:34|1748.42
01:52:34|1748.42
01:52:36|1748.42
01:52:37|1748.42
01:52:38|1748.42
01:52:39|1748.42
01:52:39|1748.42
01:52:41|1748.42
01:52:42|1748.42
01:52:43|1748.42
01:52:45|1748.42
01:52:45|1748.42
01:52:46|1748.42
01:52:47|1748.42
01:52:48|1748.42
01:52:49|1748.42
01:52:50|1748.42
01:52:51|1750.65
01:52:53|1750.65
01:52:54|1748.96
01:52:54|1748.96
01:52:57|1748.48
01:52:58|1748.48
01:52:59|1748.48
01:53:00|1748.48
01:53:02|1748.48
01:53:02|1748.48
01:53:03|1748.48
01:53:04|1748.48
01:53:05|1748.48
01:53:06|1748.48
01:53:07|1748.48
01:53:08|1748.48
01:53:09|1748.48
01:53:10|1748.48
01:53:11|1748.48
01:53:12|1748.48
01:53:13|1747.39
01:53:14|1747.39
01:53:15|1747.39
01:53:17|1747.37
01:53:18|1747.37
01:53:19|1747.37
01:53:20|1747.71
01:53:21|1747.71
01:53:22|1747.71
01:53:23|1747.71
01:53:24|1747.71
01:53:25|1747.63
01:53:27|1747.63
01:53:27|1747.63
01:53:28|1747.63
01:53:29|1747.63
01:53:31|1747.63
01:53:33|1747.63
01:53:33|1747.63
01:53:34|1747.63
01:53:35|1747.63
01:53:36|1747.63
01:53:37|1747.63
01:53:38|1747.63
01:53:39|1747.63
01:53:40|1747.63
01:53:41|1748.42
01:53:42|1748.42
01:53:43|1748.42
01:53:44|1748.42
01:53:45|1748.42
01:53:46|1748.42
01:53:47|1748.42
01:53:48|1748.42
01:53:49|1746.98
01:53:50|1746.98
01:53:51|1746.98
01:53:52|1746.98
01:53:53|1747.27
01:53:54|1747.27
01:53:55|1747.27
01:53:56|1747.27
01:53:57|1747.27
01:53:58|1747.27
01:53:59|1747.27
01:54:01|1746.97
01:54:01|1746.97
01:54:02|1746.97
01:54:04|1744.61
01:54:05|1744.61
01:54:06|1744.61
01:54:07|1744.61
01:54:07|1744.61
01:54:08|1744.61
01:54:10|1744.61
01:54:12|1744.61
01:54:12|1744.61
01:54:13|1744.61
01:54:14|1744.61
01:54:15|1744.61
01:54:16|1744.61
01:54:17|1744.61
01:54:18|1744.61
01:54:19|1744.61
01:54:20|1744.61
01:54:22|1744.61
01:54:23|1744.61
01:54:24|1744.61
01:54:25|1744.61
01:54:26|1744.61
01:54:27|1744.61
01:54:28|1744.61
01:54:29|1744.61
01:54:30|1744.61
01:54:31|1744.97
01:54:33|1744.88
01:54:34|1744.88
01:54:35|1744.88
01:54:36|1745.21
01:54:37|1745.22
01:54:38|1746.14
01:54:39|1746.14
01:54:40|1746.14
01:54:41|1746.14
01:54:41|1746.14
01:54:42|1746.14
01:54:43|1746.14
01:54:45|1744.82
01:54:48|1744.82
01:54:49|1745.09
01:54:50|1745.09
01:54:51|1745.09
01:54:52|1745.09
01:54:53|1745.09
01:54:53|1745.09
01:54:55|1745.09
01:54:55|1745.09
01:54:57|1745.04
01:55:01|1744.91
01:55:02|1744.94
01:55:02|1744.94
01:55:04|1744.97
01:55:05|1744.97
01:55:05|1744.97
01:55:07|1744.85
01:55:07|1744.8
01:55:08|1744.73
01:55:09|1744.73
01:55:10|1744.73
01:55:12|1744.73
01:55:12|1744.73
01:55:14|1744.73
01:55:15|1744.73
01:55:15|1744.91
01:55:17|1744.91
01:55:17|1744.91
01:55:18|1744.91
01:55:19|1744.91
01:55:20|1744.91
01:55:21|1744.91
01:55:23|1744.91
01:55:23|1744.91
01:55:24|1743.45
01:55:26|1743.45
01:55:27|1743.45
01:55:28|1743.45
01:55:29|1743.45
01:55:30|1743.45
01:55:32|1743.45
01:55:33|1743.45
01:55:33|1743.45
01:55:35|1743.45
01:55:36|1743.45
01:55:37|1743.45
01:55:38|1743.45
01:55:39|1743.45
01:55:40|1743.45
01:55:41|1743.45
01:55:42|1743.45
01:55:43|1743.45
01:55:44|1742.77
01:55:45|1742.77
01:55:47|1742.96
01:55:47|1742.27
01:55:49|1742.82
01:55:49|1742.82
01:55:50|1743.43
01:55:52|1743.43
01:55:53|1743.43
01:55:53|1742.84
01:55:55|1742.84
01:55:56|1742.57
01:55:56|1742.59
01:55:58|1743.23
01:55:59|1743.23
01:56:00|1743.23
01:56:00|1743.23
01:56:01|1743.23
01:56:02|1743.23
01:56:03|1744.34
01:56:04|1744.34
01:56:06|1744.35
01:56:07|1744.35
01:56:07|1744.35
01:56:08|1743.96
01:56:10|1743.67
01:56:10|1743.67
01:56:12|1743.67
01:56:13|1743.67
01:56:14|1743.67
01:56:15|1743.67
01:56:16|1743.67
01:56:16|1743.67
01:56:17|1743.67
01:56:19|1743.67
01:56:20|1742.09
01:56:20|1742.09
01:56:22|1742.09
01:56:22|1742.09
01:56:23|1742.09
01:56:24|1742.09
01:56:26|1742.09
01:56:27|1742.09
01:56:28|1742.09
01:56:29|1742.09
01:56:31|1742.09
01:56:31|1742.09
01:56:33|1742.09
01:56:33|1742.09
01:56:35|1742.09
01:56:35|1742.09
01:56:36|1743.67
01:56:37|1743.67
01:56:39|1744.14
01:56:40|1744.14
01:56:41|1744.14
01:56:43|1743.54
01:56:43|1743.54
01:56:45|1743.54
01:56:46|1743.54
01:56:47|1743.54
01:56:48|1743.54
01:56:49|1743.54
01:56:50|1743.54
01:56:51|1743.54
01:56:52|1743.54
01:56:53|1743.54
01:56:54|1743.54
01:56:55|1741.39
01:56:57|1741.39
01:56:58|1741.42
01:56:59|1741.46
01:57:00|1741.46
01:57:00|1741.46
01:57:02|1741.46
01:57:03|1741.46
01:57:04|1741.46
01:57:05|1741.46
01:57:06|1741.46
01:57:07|1741.46
01:57:08|1741.46
01:57:09|1740.88
01:57:11|1740.88
01:57:12|1740.01
01:57:13|1740.01
01:57:13|1740.
01:57:14|1740.
01:57:15|1740.32
01:57:17|1740.35
01:57:18|1739.38
01:57:19|1739.38
01:57:20|1739.38
01:57:21|1739.38
01:57:23|1739.26
01:57:23|1739.11
01:57:24|1739.11
01:57:26|1739.45
01:57:26|1739.45
01:57:27|1739.45
01:57:28|1739.45
01:57:30|1739.45
01:57:32|1739.45
01:57:33|1738.88
01:57:35|1738.88
01:57:35|1738.88
01:57:36|1737.93
01:57:38|1737.54
01:57:39|1736.55
01:57:40|1736.32
01:57:41|1736.54
01:57:42|1735.98
01:57:43|1735.98
01:57:44|1735.98
01:57:46|1736.99
01:57:47|1736.87
01:57:48|1736.87
01:57:49|1736.87
01:57:50|1736.87
01:57:50|1736.87
01:57:52|1734.89
01:57:53|1734.89
01:57:54|1734.89
01:57:55|1734.89
01:57:56|1734.89
01:57:57|1734.37
01:57:58|1735.04
01:57:59|1735.04
01:58:00|1735.56
01:58:01|1732.47
01:58:02|1732.47
01:58:03|1732.57
01:58:05|1732.57
01:58:06|1732.57
01:58:07|1732.78
01:58:09|1732.78
01:58:10|1732.78
01:58:11|1732.78
01:58:12|1732.78
01:58:13|1732.78
01:58:15|1732.78
01:58:15|1732.78
01:58:16|1732.78
01:58:17|1732.78
01:58:19|1732.78
01:58:20|1732.78
01:58:21|1732.78
01:58:22|1732.78
01:58:23|1732.78
01:58:24|1732.78
01:58:24|1732.78
01:58:26|1732.81
01:58:26|1730.
01:58:28|1730.
01:58:28|1730.
01:58:30|1730.09
01:58:31|1730.09
01:58:32|1730.09
01:58:33|1732.08
01:58:35|1732.08
01:58:36|1732.08
01:58:37|1733.49
01:58:39|1734.07
01:58:39|1734.07
01:58:41|1734.07
01:58:42|1734.07
01:58:43|1734.07
01:58:44|1734.07
01:58:46|1734.07
01:58:47|1736.07
01:58:48|1736.07
01:58:50|1736.07
01:58:50|1736.07
01:58:51|1735.13
01:58:52|1735.13
01:58:53|1735.13
01:58:54|1735.13
01:58:55|1735.13
01:58:56|1735.13
01:58:57|1735.13
01:58:58|1735.13
01:58:59|1735.13
01:59:00|1735.13
01:59:02|1735.13
01:59:03|1735.13
01:59:04|1736.01
01:59:05|1736.01
01:59:06|1735.44
01:59:07|1735.44
01:59:08|1735.44
01:59:09|1735.44
01:59:10|1735.44
01:59:11|1733.46
01:59:12|1733.46
01:59:12|1733.46
01:59:13|1732.27
01:59:15|1732.27
01:59:16|1732.27
01:59:17|1732.27
01:59:18|1732.27
01:59:19|1732.27
01:59:20|1732.27
01:59:21|1732.27
01:59:21|1732.27
01:59:23|1732.27
01:59:24|1732.27
01:59:25|1732.27
01:59:26|1733.28
01:59:27|1733.28
01:59:28|1733.28
01:59:29|1733.28
01:59:29|1733.28
01:59:30|1730.77
01:59:32|1730.77
01:59:33|1730.77
01:59:34|1730.77
01:59:35|1730.77
01:59:37|1730.77
01:59:38|1732.39
01:59:40|1730.76
01:59:40|1732.36
01:59:42|1732.2
01:59:43|1732.2
01:59:45|1732.2
01:59:45|1732.2
01:59:46|1732.2
01:59:47|1732.2
01:59:49|1732.2
01:59:50|1732.2
01:59:50|1732.2
01:59:52|1732.2
01:59:53|1732.2
01:59:54|1732.2
01:59:55|1732.2
01:59:56|1732.2
01:59:57|1732.2
01:59:58|1732.2
01:59:59|1732.2
02:00:00|1730.6
02:00:01|1730.6
02:00:02|1730.6
02:00:03|1729.21
02:00:04|1729.21
02:00:05|1729.21
02:00:06|1729.21
02:00:07|1729.21
02:00:08|1729.21
02:00:09|1731.
02:00:11|1731.
02:00:12|1731.
02:00:13|1731.
02:00:14|1730.39
02:00:15|1730.39
02:00:16|1730.39
02:00:16|1730.39
02:00:18|1730.39
02:00:19|1731.32
02:00:20|1731.32
02:00:21|1731.32
02:00:22|1731.32
02:00:22|1731.32
02:00:23|1731.39
02:00:24|1731.31
02:00:25|1731.54
02:00:26|1731.54
02:00:27|1731.54
02:00:29|1731.54
02:00:30|1731.54
02:00:30|1731.54
02:00:32|1731.54
02:00:33|1731.54
02:00:34|1731.54
02:00:35|1731.54
02:00:36|1731.54
02:00:38|1731.54
02:00:38|1731.54
02:00:40|1731.54
02:00:40|1731.54
02:00:42|1731.54
02:00:42|1731.54
02:00:43|1731.54
02:00:44|1731.54
02:00:46|1732.67
02:00:46|1733.41
02:00:48|1733.41
02:00:48|1733.41
02:00:49|1733.71
02:00:51|1733.71
02:00:52|1733.71
02:00:52|1733.71
02:00:54|1733.71
02:00:56|1733.71
02:00:56|1733.71
02:00:57|1733.71
02:00:58|1733.71
02:00:59|1733.71
02:01:00|1733.71
02:01:02|1733.71
02:01:02|1733.71
02:01:03|1733.71
02:01:05|1733.71
02:01:05|1733.71
02:01:07|1733.71
02:01:08|1733.19
02:01:09|1733.19
02:01:09|1734.02
02:01:10|1734.06
02:01:12|1734.06
02:01:13|1734.06
02:01:14|1734.06
02:01:15|1734.06
02:01:16|1734.06
02:01:17|1734.06
02:01:18|1734.06
02:01:19|1734.06
02:01:20|1734.06
02:01:21|1733.2
02:01:22|1733.2
02:01:23|1733.2
02:01:24|1733.2
02:01:25|1733.2
02:01:26|1733.2
02:01:27|1733.2
02:01:28|1733.2
02:01:29|1734.44
02:01:30|1734.44
02:01:31|1734.44
02:01:32|1734.44
02:01:33|1734.44
02:01:35|1734.04
02:01:36|1734.04
02:01:37|1733.17
02:01:38|1733.17
02:01:39|1733.17
02:01:40|1733.17
02:01:42|1733.17
02:01:43|1733.17
02:01:44|1733.17
02:01:45|1733.17
02:01:46|1733.17
02:01:47|1733.17
02:01:48|1733.17
02:01:50|1734.25
02:01:50|1734.25
02:01:51|1734.25
02:01:53|1734.25
02:01:54|1734.25
02:01:55|1734.25
02:01:56|1734.25
02:01:57|1734.25
02:01:58|1734.25
02:01:59|1734.25
02:02:00|1734.25
02:02:01|1733.38
02:02:02|1733.38
02:02:03|1733.38
02:02:04|1733.38
02:02:05|1732.93
02:02:07|1732.93
02:02:08|1732.93
02:02:09|1732.93
02:02:10|1732.93
02:02:10|1732.93
02:02:11|1732.93
02:02:13|1732.93
02:02:13|1732.93
02:02:14|1732.93
02:02:15|1732.93
02:02:16|1732.93
02:02:18|1732.93
02:02:19|1732.93
02:02:19|1732.93
02:02:20|1732.93
02:02:22|1732.93
02:02:22|1732.93
02:02:24|1732.93
02:02:25|1732.93
02:02:26|1732.93
02:02:27|1732.93
02:02:27|1732.93
02:02:29|1732.93
02:02:29|1732.93
02:02:31|1732.93
02:02:32|1732.93
02:02:33|1735.19
02:02:33|1734.47
02:02:35|1734.47
02:02:36|1734.47
02:02:37|1734.47
02:02:39|1734.47
02:02:40|1734.47
02:02:41|1735.01
02:02:42|1735.01
02:02:43|1735.01
02:02:44|1735.01
02:02:45|1735.01
02:02:46|1734.8
02:02:47|1734.8
02:02:48|1735.55
02:02:49|1735.55
02:02:50|1735.55
02:02:51|1735.55
02:02:52|1735.55
02:02:54|1735.55
02:02:55|1735.55
02:02:56|1736.04
02:02:57|1736.04
02:02:58|1736.25
02:02:59|1736.25
02:03:00|1736.25
02:03:01|1736.25
02:03:02|1736.25
02:03:03|1736.25
02:03:04|1736.25
02:03:06|1736.25
02:03:07|1736.25
02:03:08|1736.25
02:03:09|1736.25
02:03:10|1736.25
02:03:12|1736.25
02:03:12|1735.64
02:03:13|1735.64
02:03:14|1736.06
02:03:15|1735.52
02:03:16|1735.52
02:03:17|1735.52
02:03:18|1735.52
02:03:19|1735.52
02:03:20|1735.52
02:03:21|1735.52
02:03:23|1735.52
02:03:23|1735.52
02:03:25|1736.41
02:03:26|1736.41
02:03:27|1736.96
02:03:28|1736.96
02:03:29|1736.96
02:03:30|1736.96
02:03:31|1736.4
02:03:32|1736.4
02:03:33|1736.4
02:03:34|1736.4
02:03:35|1736.95
02:03:36|1736.95
02:03:38|1736.95
02:03:39|1736.95
02:03:40|1736.95
02:03:41|1736.95
02:03:42|1736.95
02:03:43|1735.09
02:03:45|1735.09
02:03:46|1735.09
02:03:47|1735.72
02:03:48|1735.72
02:03:49|1735.72
02:03:50|1735.72
02:03:51|1735.08
02:03:52|1735.08
02:03:53|1734.92
02:03:54|1734.94
02:03:55|1734.94
02:03:56|1734.94
02:03:57|1734.94
02:03:58|1734.94
02:03:59|1734.94
02:04:00|1734.94
02:04:01|1734.94
02:04:03|1734.94
02:04:03|1734.94
02:04:04|1734.94
02:04:06|1734.94
02:04:07|1734.94
02:04:08|1734.94
02:04:09|1736.93
02:04:10|1736.93
02:04:11|1736.21
02:04:12|1736.21
02:04:13|1736.21
02:04:14|1736.21
02:04:16|1736.21
02:04:16|1736.21
02:04:17|1736.21
02:04:18|1736.21
02:04:19|1737.63
02:04:21|1738.54
02:04:22|1738.54
02:04:23|1738.54
02:04:24|1738.54
02:04:24|1738.54
02:04:25|1738.54
02:04:27|1738.36
02:04:28|1738.18
02:04:29|1738.18
02:04:30|1738.18
02:04:31|1738.18
02:04:32|1738.18
02:04:33|1738.18
02:04:35|1738.18
02:04:37|1738.18
02:04:37|1738.86
02:04:39|1738.86
02:04:41|1739.18
02:04:41|1739.18
02:04:43|1739.67
02:04:44|1739.69
02:04:45|1739.69
02:04:46|1739.69
02:04:47|1739.69
02:04:48|1738.64
02:04:50|1738.93
02:04:51|1739.01
02:04:52|1739.01
02:04:53|1739.01
02:04:54|1739.01
02:04:55|1739.01
02:04:56|1738.53
02:04:57|1738.53
02:04:58|1738.53
02:04:59|1737.87
02:05:00|1737.87
02:05:01|1737.87
02:05:02|1737.87
02:05:04|1737.87
02:05:05|1737.87
02:05:06|1738.66
02:05:07|1738.66
02:05:09|1738.66
02:05:09|1738.92
02:05:11|1738.92
02:05:11|1738.92
02:05:13|1738.92
02:05:13|1738.34
02:05:14|1738.34
02:05:16|1738.34
02:05:17|1738.34
02:05:18|1738.34
02:05:19|1738.34
02:05:20|1738.34
02:05:22|1738.34
02:05:22|1738.34
02:05:23|1738.34
02:05:24|1738.34
02:05:25|1738.34
02:05:27|1738.34
02:05:28|1738.34
02:05:29|1738.34
02:05:30|1738.34
02:05:31|1738.34
02:05:32|1738.34
02:05:33|1738.34
02:05:34|1738.34
02:05:35|1738.34
02:05:36|1738.34
02:05:37|1738.34
02:05:38|1738.34
02:05:40|1738.34
02:05:40|1738.34
02:05:42|1739.63
02:05:44|1739.62
02:05:45|1739.62
02:05:46|1739.62
02:05:47|1739.62
02:05:48|1739.72
02:05:49|1739.72
02:05:50|1739.32
02:05:51|1739.32
02:05:52|1739.32
02:05:53|1739.32
02:05:54|1739.32
02:05:55|1739.32
02:05:56|1739.32
02:05:57|1739.32
02:05:59|1739.32
02:06:00|1739.32
02:06:00|1739.32
02:06:02|1739.32
02:06:02|1739.32
02:06:03|1739.32
02:06:04|1739.32
02:06:05|1739.32
02:06:06|1739.32
02:06:08|1740.3
02:06:09|1740.3
02:06:10|1740.3
02:06:11|1740.3
02:06:12|1740.3
02:06:14|1740.59
02:06:15|1740.91
02:06:15|1740.91
02:06:16|1740.91
02:06:18|1740.91
02:06:19|1740.91
02:06:20|1740.91
02:06:21|1740.91
02:06:22|1740.91
02:06:23|1740.91
02:06:25|1740.91
02:06:25|1740.91
02:06:26|1740.91
02:06:27|1740.91
02:06:28|1740.91
02:06:29|1740.91
02:06:30|1740.91
02:06:32|1740.91
02:06:34|1740.91
02:06:34|1740.91
02:06:35|1740.91
02:06:37|1740.91
02:06:38|1740.91
02:06:38|1740.91
02:06:40|1740.43
02:06:41|1739.9
02:06:42|1739.9
02:06:43|1739.9
02:06:44|1739.9
02:06:46|1739.9
02:06:47|1739.9
02:06:49|1739.9
02:06:49|1739.9
02:06:50|1739.9
02:06:52|1739.9
02:06:52|1739.9
02:06:54|1739.9
02:06:55|1739.9
02:06:57|1739.9
02:06:58|1739.9
02:06:59|1739.9
02:07:00|1739.9
02:07:01|1739.9
02:07:01|1739.97
02:07:03|1738.96
02:07:04|1738.96
02:07:06|1738.96
02:07:06|1738.96
02:07:08|1738.96
02:07:08|1738.96
02:07:10|1738.96
02:07:11|1738.96
02:07:12|1738.96
02:07:13|1738.96
02:07:14|1738.96
02:07:16|1738.96
02:07:17|1738.96
02:07:18|1738.96
02:07:18|1738.96
02:07:20|1741.09
02:07:21|1741.09
02:07:21|1741.43
02:07:23|1741.43
02:07:23|1741.43
02:07:25|1741.43
02:07:25|1741.43
02:07:26|1741.43
02:07:28|1741.7
02:07:29|1741.7
02:07:29|1741.7
02:07:31|1741.7
02:07:32|1741.7
02:07:33|1741.7
02:07:34|1741.7
02:07:35|1741.7
02:07:36|1742.66
02:07:37|1742.66
02:07:38|1742.57
02:07:39|1743.22
02:07:40|1743.22
02:07:41|1743.22
02:07:43|1743.22
02:07:44|1743.22
02:07:45|1743.22
02:07:46|1743.22
02:07:47|1741.04
02:07:48|1740.78
02:07:50|1740.78
02:07:51|1741.25
02:07:52|1741.25
02:07:53|1740.68
02:07:54|1740.58
02:07:55|1740.58
02:07:56|1740.58
02:07:56|1740.58
02:07:58|1740.58
02:07:59|1740.58
02:08:00|1739.7
02:08:01|1739.7
02:08:02|1739.7
02:08:03|1740.2
02:08:04|1740.2
02:08:05|1740.2
02:08:06|1740.2
02:08:07|1740.2
02:08:08|1742.01
02:08:09|1742.01
02:08:10|1740.95
02:08:12|1740.95
02:08:13|1740.95
02:08:14|1740.95
02:08:16|1740.95
02:08:16|1740.95
02:08:17|1740.95
02:08:19|1740.95
02:08:20|1740.95
02:08:20|1742.3
02:08:22|1742.3
02:08:23|1742.3
02:08:24|1742.3
02:08:25|1742.3
02:08:26|1742.3
02:08:26|1742.3
02:08:28|1742.3
02:08:29|1742.3
02:08:30|1742.46
02:08:31|1742.46
02:08:31|1742.46
02:08:33|1742.46
02:08:35|1742.46
02:08:35|1742.46
02:08:36|1742.46
02:08:37|1742.46
02:08:38|1742.46
02:08:40|1742.46
02:08:41|1742.46
02:08:43|1742.46
02:08:43|1742.46
02:08:44|1743.01
02:08:45|1743.01
02:08:46|1743.01
02:08:48|1743.01
02:08:49|1743.01
02:08:51|1743.01
02:08:51|1743.01
02:08:52|1742.28
02:08:53|1741.64
02:08:54|1741.64
02:08:55|1741.64
02:08:56|1742.05
02:08:57|1742.05
02:08:58|1742.05
02:08:59|1740.55
02:09:02|1740.55
02:09:02|1740.55
02:09:03|1740.55
02:09:04|1740.55
02:09:05|1740.55
02:09:06|1740.55
02:09:07|1740.55
02:09:09|1740.55
02:09:10|1740.55
02:09:12|1742.15
02:09:13|1742.15
02:09:15|1742.86
02:09:16|1742.86
02:09:18|1742.86
02:09:19|1742.86
02:09:20|1742.86
02:09:21|1741.83
02:09:22|1741.83
02:09:23|1741.83
02:09:24|1741.83
02:09:25|1741.83
02:09:26|1741.83
02:09:27|1741.83
02:09:28|1741.83
02:09:29|1741.83
02:09:30|1741.83
02:09:31|1741.83
02:09:32|1740.11
02:09:33|1739.44
02:09:34|1739.44
02:09:35|1739.44
02:09:36|1739.44
02:09:38|1739.43
02:09:39|1739.43
02:09:39|1739.43
02:09:41|1739.43
02:09:42|1739.43
02:09:43|1739.43
02:09:44|1739.43
02:09:45|1739.43
02:09:46|1739.43
02:09:47|1739.43
02:09:49|1739.43
02:09:50|1739.43
02:09:51|1739.43
02:09:53|1739.43
02:09:53|1739.43
02:09:54|1739.43
02:09:56|1739.43
02:09:56|1739.43
02:09:57|1739.43
02:09:59|1739.43
02:10:00|1739.43
02:10:01|1739.43
02:10:02|1739.43
02:10:03|1739.43
02:10:04|1739.43
02:10:05|1739.43
02:10:07|1739.43
02:10:08|1739.67
02:10:08|1739.67
02:10:09|1739.67
02:10:11|1739.67
02:10:11|1739.67
02:10:13|1739.67
02:10:14|1739.67
02:10:15|1739.67
02:10:16|1739.67
02:10:17|1739.67
02:10:18|1739.67
02:10:18|1739.67
02:10:20|1739.67
02:10:21|1739.67
02:10:22|1739.67
02:10:23|1739.67
02:10:24|1739.67
02:10:25|1739.67
02:10:26|1739.67
02:10:27|1739.67
02:10:28|1739.67
02:10:29|1739.67
02:10:30|1739.67
02:10:31|1739.67
02:10:32|1739.67
02:10:33|1739.67
02:10:34|1739.67
02:10:35|1739.67
02:10:36|1739.67
02:10:37|1739.67
02:10:38|1739.67
02:10:39|1739.67
02:10:40|1739.67
02:10:41|1739.67
02:10:42|1739.67
02:10:44|1739.67
02:10:45|1739.67
02:10:46|1739.67
02:10:48|1739.67
02:10:49|1737.16
02:10:51|1737.16
02:10:52|1737.16
02:10:53|1737.16
02:10:54|1737.16
02:10:55|1737.16
02:10:56|1737.16
02:10:58|1737.16
02:10:58|1737.16
02:10:59|1737.16
02:11:00|1737.16
02:11:01|1737.16
02:11:02|1737.16
02:11:03|1737.16
02:11:04|1737.16
02:11:05|1737.52
02:11:06|1737.52
02:11:07|1737.52
02:11:08|1737.52
02:11:10|1737.62
02:11:11|1737.62
02:11:12|1737.62
02:11:13|1737.62
02:11:14|1737.62
02:11:15|1737.62
02:11:16|1737.62
02:11:16|1737.62
02:11:18|1737.62
02:11:18|1737.62
02:11:19|1737.62
02:11:22|1737.62
02:11:22|1737.62
02:11:23|1737.62
02:11:25|1737.62
02:11:26|1737.62
02:11:27|1737.62
02:11:28|1737.62
02:11:29|1735.67
02:11:30|1735.67
02:11:31|1735.67
02:11:32|1735.67
02:11:33|1735.67
02:11:34|1735.67
02:11:35|1735.67
02:11:36|1735.67
02:11:37|1735.67
02:11:38|1736.07
02:11:39|1736.07
02:11:40|1736.07
02:11:41|1736.07
02:11:42|1736.07
02:11:43|1736.35
02:11:45|1736.35
02:11:46|1736.35
02:11:47|1736.35
02:11:48|1736.35
02:11:49|1736.35
02:11:51|1736.35
02:11:52|1736.35
02:11:53|1736.35
02:11:54|1736.35
02:11:55|1736.35
02:11:55|1735.75
02:11:57|1735.75
02:11:58|1735.75
02:11:58|1735.75
02:12:00|1735.75
02:12:01|1735.75
02:12:01|1735.75
02:12:03|1735.75
02:12:04|1735.87
02:12:05|1736.11
02:12:06|1736.11
02:12:07|1736.11
02:12:08|1736.11
02:12:09|1736.11
02:12:11|1736.11
02:12:11|1736.11
02:12:12|1736.11
02:12:14|1736.11
02:12:14|1736.11
02:12:15|1736.11
02:12:17|1735.82
02:12:18|1735.82
02:12:18|1735.82
02:12:20|1735.82
02:12:21|1735.82
02:12:22|1735.82
02:12:24|1735.82
02:12:24|1735.82
02:12:25|1735.82
02:12:26|1735.82
02:12:27|1735.82
02:12:28|1735.82
02:12:29|1735.82
02:12:31|1735.82
02:12:31|1735.82
02:12:32|1735.82
02:12:33|1735.82
02:12:34|1735.82
02:12:35|1738.18
02:12:36|1738.26
02:12:37|1738.24
02:12:38|1738.24
02:12:39|1738.24
02:12:40|1738.24
02:12:42|1738.24
02:12:42|1738.24
02:12:43|1738.24
02:12:44|1738.24
02:12:46|1738.24
02:12:48|1740.02
02:12:48|1740.02
02:12:49|1740.02
02:12:50|1740.02
02:12:52|1740.02
02:12:53|1740.02
02:12:54|1740.02
02:12:55|1740.02
02:12:57|1740.02
02:12:57|1740.02
02:12:59|1740.02
02:12:59|1739.42
02:13:00|1739.42
02:13:01|1739.42
02:13:02|1739.42
02:13:04|1739.42
02:13:05|1739.42
02:13:06|1739.42
02:13:07|1739.42
02:13:08|1739.42
02:13:10|1739.42
02:13:10|1738.36
02:13:11|1738.36
02:13:12|1738.36
02:13:13|1738.36
02:13:15|1738.36
02:13:17|1738.36
02:13:18|1739.18
02:13:18|1739.18
02:13:20|1739.18
02:13:21|1739.18
02:13:22|1739.18
02:13:22|1739.18
02:13:24|1739.38
02:13:25|1739.31
02:13:26|1739.31
02:13:27|1739.31
02:13:28|1739.31
02:13:29|1739.31
02:13:30|1739.96
02:13:30|1739.96
02:13:32|1739.88
02:13:33|1739.89
02:13:34|1739.89
02:13:34|1739.89
02:13:36|1739.89
02:13:37|1739.89
02:13:38|1739.89
02:13:39|1739.89
02:13:40|1739.89
02:13:41|1739.89
02:13:41|1739.12
02:13:43|1739.12
02:13:44|1739.12
02:13:45|1739.12
02:13:45|1739.12
02:13:47|1739.12
02:13:48|1739.12
02:13:49|1739.12
02:13:50|1739.12
02:13:51|1739.12
02:13:52|1739.12
02:13:53|1739.12
02:13:55|1739.12
02:13:56|1739.12
02:13:57|1739.12
02:13:57|1739.12
02:13:59|1739.12
02:14:00|1739.12
02:14:01|1739.12
02:14:02|1739.12
02:14:03|1738.57
02:14:04|1738.57
02:14:05|1738.57
02:14:06|1738.57
02:14:07|1738.57
02:14:08|1738.57
02:14:09|1738.57
02:14:10|1738.57
02:14:11|1738.57
02:14:12|1738.57
02:14:13|1738.57
02:14:14|1738.57
02:14:15|1738.57
02:14:16|1738.57
02:14:17|1738.57
02:14:18|1738.57
02:14:19|1738.57
02:14:20|1738.57
02:14:21|1737.29
02:14:23|1737.29
02:14:23|1737.62
02:14:24|1737.62
02:14:25|1737.62
02:14:26|1736.85
02:14:27|1736.85
02:14:28|1737.31
02:14:29|1737.6
02:14:31|1737.46
02:14:31|1737.46
02:14:32|1737.46
02:14:33|1737.46
02:14:35|1737.46
02:14:36|1737.46
02:14:36|1737.46
02:14:37|1737.46
02:14:38|1737.46
02:14:40|1737.46
02:14:41|1737.46
02:14:42|1737.46
02:14:43|1737.46
02:14:44|1737.46
02:14:45|1737.46
02:14:46|1737.46
02:14:48|1738.96
02:14:48|1738.96
02:14:49|1738.96
02:14:51|1738.96
02:14:52|1738.96
02:14:53|1738.96
02:14:54|1738.96
02:14:55|1738.96
02:14:56|1739.32
02:14:57|1739.32
02:14:58|1740.19
02:14:59|1740.19
02:15:00|1740.19
02:15:01|1740.19
02:15:02|1739.99
02:15:03|1739.99
02:15:04|1739.99
02:15:06|1739.99
02:15:06|1739.99
02:15:08|1739.75
02:15:09|1739.75
02:15:10|1739.75
02:15:11|1739.75
02:15:12|1739.75
02:15:14|1739.75
02:15:14|1739.75
02:15:15|1739.75
02:15:16|1739.75
02:15:17|1739.75
02:15:18|1739.75
02:15:19|1739.75
02:15:20|1739.75
02:15:21|1739.75
02:15:22|1739.75
02:15:23|1739.75
02:15:24|1739.75
02:15:25|1739.75
02:15:27|1739.75
02:15:28|1739.75
02:15:29|1739.75
02:15:30|1739.75
02:15:30|1739.75
02:15:32|1739.75
02:15:32|1739.75
02:15:34|1739.75
02:15:35|1739.75
02:15:36|1739.75
02:15:37|1739.75
02:15:39|1739.75
02:15:39|1739.17
02:15:41|1739.22
02:15:42|1738.48
02:15:42|1737.13
02:15:43|1737.13
02:15:44|1736.13
02:15:45|1736.97
02:15:46|1736.97
02:15:48|1736.97
02:15:50|1737.73
02:15:51|1737.73
02:15:52|1737.73
02:15:53|1737.73
02:15:54|1737.73
02:15:55|1737.73
02:15:56|1737.73
02:15:57|1737.73
02:15:58|1737.73
02:15:59|1737.73
02:16:00|1737.73
02:16:02|1737.73
02:16:03|1737.73
02:16:04|1737.73
02:16:04|1736.96
02:16:06|1736.12
02:16:07|1736.12
02:16:08|1736.12
02:16:09|1737.05
02:16:10|1737.05
02:16:11|1736.44
02:16:12|1736.86
02:16:13|1736.24
02:16:14|1736.24
02:16:15|1736.24
02:16:16|1736.21
02:16:17|1738.66
02:16:18|1737.41
02:16:20|1737.84
02:16:21|1737.84
02:16:22|1737.84
02:16:23|1737.84
02:16:24|1737.
02:16:26|1737.
02:16:27|1736.87
02:16:28|1736.87
02:16:29|1736.44
02:16:29|1736.44
02:16:31|1736.44
02:16:32|1736.44
02:16:32|1736.44
02:16:34|1736.44
02:16:35|1737.24
02:16:36|1735.39
02:16:37|1735.39
02:16:38|1735.39
02:16:40|1735.39
02:16:41|1735.39
02:16:42|1735.39
02:16:43|1735.39
02:16:43|1735.39
02:16:45|1735.39
02:16:46|1735.39
02:16:47|1735.49
02:16:47|1735.49
02:16:49|1735.49
02:16:51|1735.49
02:16:52|1735.49
02:16:53|1735.49
02:16:54|1735.49
02:16:55|1735.95
02:16:56|1735.95
02:16:58|1735.95
02:16:58|1735.95
02:16:59|1735.95
02:17:00|1735.95
02:17:01|1735.95
02:17:02|1735.95
02:17:03|1735.95
02:17:04|1735.95
02:17:05|1735.95
02:17:06|1735.95
02:17:07|1737.22
02:17:09|1737.22
02:17:09|1737.73
02:17:10|1737.99
02:17:11|1737.99
02:17:12|1737.99
02:17:13|1737.99
02:17:14|1737.43
02:17:15|1737.43
02:17:16|1737.54
02:17:17|1737.54
02:17:18|1737.54
02:17:20|1737.54
02:17:21|1737.73
02:17:22|1737.73
02:17:23|1737.18
02:17:24|1737.18
02:17:26|1737.18
02:17:26|1737.9
02:17:27|1737.9
02:17:29|1737.87
02:17:29|1737.87
02:17:30|1737.87
02:17:32|1737.87
02:17:33|1737.87
02:17:34|1737.87
02:17:35|1737.87
02:17:36|1737.87
02:17:37|1737.87
02:17:38|1737.87
02:17:39|1737.87
02:17:40|1737.87
02:17:41|1737.68
02:17:42|1737.68
02:17:43|1737.68
02:17:44|1737.68
02:17:45|1735.66
02:17:46|1735.66
02:17:47|1735.66
02:17:49|1735.66
02:17:50|1735.66
02:17:51|1735.66
02:17:52|1735.66
02:17:53|1735.66
02:17:55|1735.66
02:17:55|1735.66
02:17:57|1735.66
02:17:58|1735.66
02:17:59|1735.66
02:18:00|1735.66
02:18:02|1735.66
02:18:03|1735.66
02:18:04|1735.66
02:18:05|1735.66
02:18:06|1735.66
02:18:07|1735.66
02:18:08|1735.66
02:18:09|1735.66
02:18:10|1735.66
02:18:11|1735.66
02:18:11|1735.66
02:18:13|1735.66
02:18:14|1735.66
02:18:14|1735.66
02:18:15|1735.66
02:18:17|1735.66
02:18:18|1735.66
02:18:19|1735.66
02:18:20|1735.66
02:18:22|1735.66
02:18:23|1735.66
02:18:24|1735.66
02:18:25|1735.66
02:18:26|1735.66
02:18:27|1735.66
02:18:28|1735.66
02:18:29|1735.66
02:18:30|1735.66
02:18:31|1735.66
02:18:32|1735.66
02:18:33|1735.66
02:18:34|1735.66
02:18:35|1738.81
02:18:36|1738.89
02:18:37|1738.89
02:18:38|1738.89
02:18:39|1738.89
02:18:41|1738.89
02:18:41|1738.89
02:18:43|1737.83
02:18:44|1737.83
02:18:45|1737.83
02:18:46|1737.83
02:18:47|1737.83
02:18:48|1737.83
02:18:49|1737.83
02:18:50|1737.83
02:18:52|1737.84
02:18:52|1737.79
02:18:53|1737.79
02:18:54|1737.79
02:18:55|1737.79
02:18:56|1737.16
02:18:57|1737.16
02:18:58|1737.16
02:18:59|1737.16
02:19:00|1737.16
02:19:01|1737.16
02:19:02|1737.16
02:19:03|1737.16
02:19:04|1736.15
02:19:05|1736.15
02:19:06|1736.15
02:19:07|1736.15
02:19:08|1736.34
02:19:09|1736.34
02:19:10|1736.34
02:19:11|1736.34
02:19:13|1736.34
02:19:14|1736.67
02:19:15|1736.67
02:19:17|1736.07
02:19:17|1736.07
02:19:18|1736.07
02:19:19|1736.07
02:19:20|1736.07
02:19:21|1736.07
02:19:23|1736.07
02:19:24|1736.07
02:19:24|1734.8
02:19:26|1734.8
02:19:27|1734.57
02:19:29|1734.02
02:19:30|1734.73
02:19:31|1734.73
02:19:32|1735.33
02:19:33|1736.02
02:19:34|1736.02
02:19:35|1735.38
02:19:36|1735.38
02:19:37|1735.38
02:19:38|1735.38
02:19:39|1735.38
02:19:40|1735.38
02:19:41|1735.38
02:19:42|1735.38
02:19:43|1735.38
02:19:45|1735.38
02:19:47|1735.38
02:19:47|1734.56
02:19:48|1734.56
02:19:49|1734.11
02:19:50|1734.11
02:19:51|1734.11
02:19:53|1734.11
02:19:53|1734.11
02:19:55|1734.11
02:19:57|1734.11
02:19:58|1734.11
02:19:59|1734.11
02:19:59|1734.11
02:20:01|1732.91
02:20:02|1732.66
02:20:04|1733.02
02:20:04|1733.02
02:20:06|1733.02
02:20:07|1733.02
02:20:08|1733.02
02:20:09|1733.02
02:20:11|1733.02
02:20:11|1733.02
02:20:12|1733.02
02:20:14|1733.02
02:20:15|1733.02
02:20:16|1733.69
02:20:17|1733.69
02:20:18|1733.35
02:20:19|1733.35
02:20:19|1733.35
02:20:21|1733.35
02:20:23|1733.35
02:20:23|1733.35
02:20:24|1733.35
02:20:25|1733.35
02:20:26|1733.35
02:20:27|1733.35
02:20:28|1733.35
02:20:30|1733.35
02:20:30|1733.35
02:20:31|1733.35
02:20:32|1734.27
02:20:33|1734.27
02:20:35|1734.27
02:20:36|1734.27
02:20:37|1734.27
02:20:38|1734.27
02:20:39|1734.27
02:20:40|1734.27
02:20:41|1734.27
02:20:43|1734.27
02:20:44|1734.27
02:20:45|1734.27
02:20:46|1734.27
02:20:46|1734.27
02:20:48|1734.27
02:20:49|1734.27
02:20:49|1734.27
02:20:51|1734.27
02:20:51|1734.27
02:20:53|1734.27
02:20:55|1734.27
02:20:55|1734.27
02:20:57|1734.27
02:20:59|1734.78
02:20:59|1734.78
02:21:00|1734.78
02:21:02|1734.78
02:21:02|1734.78
02:21:03|1734.78
02:21:05|1734.78
02:21:06|1734.96
02:21:07|1734.96
02:21:08|1734.96
02:21:09|1734.96
02:21:10|1734.96
02:21:11|1734.96
02:21:12|1734.96
02:21:13|1734.96
02:21:15|1734.96
02:21:16|1734.96
02:21:17|1734.96
02:21:18|1734.96
02:21:18|1734.96
02:21:19|1734.96
02:21:21|1734.96
02:21:21|1734.96
02:21:22|1735.84
02:21:24|1735.84
02:21:25|1735.84
02:21:27|1735.84
02:21:28|1735.84
02:21:29|1735.84
02:21:30|1735.84
02:21:31|1735.88
02:21:33|1735.88
02:21:34|1735.88
02:21:34|1735.88
02:21:36|1735.88
02:21:36|1735.12
02:21:37|1735.12
02:21:38|1735.12
02:21:39|1735.12
02:21:41|1735.12
02:21:41|1735.12
02:21:43|1735.12
02:21:44|1735.12
02:21:45|1735.12
02:21:45|1735.12
02:21:46|1735.12
02:21:47|1735.12
02:21:49|1735.65
02:21:50|1735.65
02:21:50|1735.88
02:21:52|1735.88
02:21:53|1735.88
02:21:54|1735.88
02:21:54|1735.24
02:21:57|1735.24
02:21:58|1735.24
02:22:00|1735.72
02:22:01|1735.72
02:22:02|1736.56
02:22:04|1736.56
02:22:04|1735.5
02:22:05|1734.54
02:22:06|1734.54
02:22:07|1734.54
02:22:09|1734.54
02:22:10|1734.54
02:22:11|1734.54
02:22:12|1734.54
02:22:13|1734.54
02:22:14|1734.54
02:22:15|1734.54
02:22:16|1734.54
02:22:17|1734.54
02:22:18|1734.54
02:22:19|1734.54
02:22:20|1731.58
02:22:21|1731.58
02:22:22|1731.58
02:22:23|1731.58
02:22:25|1731.98
02:22:25|1731.98
02:22:27|1731.98
02:22:28|1731.98
02:22:29|1731.98
02:22:30|1731.98
02:22:31|1731.98
02:22:33|1731.98
02:22:34|1731.98
02:22:35|1731.98
02:22:35|1731.98
02:22:37|1732.07
02:22:38|1732.07
02:22:39|1732.07
02:22:40|1732.07
02:22:41|1732.07
02:22:42|1732.07
02:22:43|1732.07
02:22:44|1732.07
02:22:45|1732.07
02:22:46|1731.76
02:22:47|1731.76
02:22:48|1731.76
02:22:49|1731.76
02:22:50|1731.76
02:22:51|1731.76
02:22:52|1731.76
02:22:53|1731.76
02:22:54|1731.76
02:22:55|1730.
02:22:56|1728.99
02:22:57|1728.99
02:22:58|1728.99
02:22:59|1728.99
02:23:01|1728.99
02:23:02|1728.99
02:23:03|1728.99
02:23:04|1728.99
02:23:05|1728.99
02:23:06|1728.99
02:23:06|1728.99
02:23:08|1728.99
02:23:09|1728.99
02:23:10|1728.99
02:23:12|1730.54
02:23:13|1730.54
02:23:14|1730.54
02:23:14|1730.54
02:23:16|1730.54
02:23:17|1730.54
02:23:18|1730.54
02:23:19|1730.54
02:23:20|1730.54
02:23:20|1730.54
02:23:21|1730.54
02:23:23|1730.54
02:23:24|1729.95
02:23:25|1729.95
02:23:26|1729.95
02:23:27|1729.95
02:23:28|1729.95
02:23:29|1729.95
02:23:31|1729.95
02:23:32|1729.95
02:23:33|1729.95
02:23:34|1729.95
02:23:35|1729.95
02:23:36|1729.95
02:23:37|1729.95
02:23:38|1729.95
02:23:39|1729.95
02:23:40|1729.95
02:23:41|1729.95
02:23:42|1729.95
02:23:42|1729.95
02:23:44|1729.95
02:23:45|1729.95
02:23:45|1729.95
02:23:47|1729.95
02:23:47|1729.95
02:23:49|1729.95
02:23:50|1726.07
02:23:51|1727.35
02:23:52|1727.35
02:23:53|1724.
02:23:54|1724.
02:23:55|1724.
02:23:57|1724.
02:23:57|1724.
02:23:58|1724.
02:23:59|1724.
02:24:00|1724.
02:24:01|1724.
02:24:02|1724.
02:24:03|1724.
02:24:04|1724.
02:24:05|1724.
02:24:06|1724.
02:24:07|1724.
02:24:09|1724.
02:24:09|1724.
02:24:10|1724.
02:24:11|1724.
02:24:12|1724.
02:24:14|1724.
02:24:14|1724.
02:24:15|1724.
02:24:17|1727.43
02:24:18|1727.43
02:24:19|1727.43
02:24:20|1727.43
02:24:20|1727.97
02:24:22|1727.97
02:24:22|1727.97
02:24:24|1727.97
02:24:25|1727.97
02:24:26|1727.97
02:24:27|1727.97
02:24:28|1727.97
02:24:29|1727.97
02:24:30|1727.97
02:24:31|1727.97
02:24:32|1727.97
02:24:33|1727.97
02:24:34|1727.97
02:24:35|1727.97
02:24:36|1727.97
02:24:37|1727.97
02:24:38|1727.97
02:24:39|1727.97
02:24:40|1727.97
02:24:41|1731.13
02:24:42|1731.13
02:24:43|1731.13
02:24:44|1731.13
02:24:45|1731.13
02:24:46|1731.13
02:24:47|1731.13
02:24:48|1732.2
02:24:49|1732.47
02:24:51|1732.47
02:24:52|1732.47
02:24:53|1732.47
02:24:54|1732.47
02:24:54|1732.47
02:24:55|1732.47
02:24:57|1732.47
02:24:58|1732.47
02:24:59|1732.47
02:25:00|1732.47
02:25:01|1732.47
02:25:02|1732.47
02:25:04|1732.47
02:25:05|1732.47
02:25:06|1732.47
02:25:06|1732.47
02:25:08|1732.47
02:25:09|1732.47
02:25:10|1732.47
02:25:10|1732.47
02:25:11|1732.47
02:25:13|1732.47
02:25:14|1732.47
02:25:14|1732.47
02:25:16|1732.47
02:25:16|1732.47
02:25:17|1732.47
02:25:19|1732.47
02:25:20|1732.47
02:25:21|1732.47
02:25:22|1732.47
02:25:22|1732.47
02:25:24|1732.47
02:25:25|1732.47
02:25:26|1732.47
02:25:27|1732.47
02:25:29|1732.47
02:25:30|1732.47
02:25:31|1732.47
02:25:31|1732.47
02:25:32|1732.47
02:25:34|1732.47
02:25:35|1732.47
02:25:35|1732.47
02:25:36|1732.47
02:25:38|1732.47
02:25:40|1732.47
02:25:41|1732.47
02:25:41|1732.47
02:25:44|1732.47
02:25:44|1732.47
02:25:45|1732.47
02:25:46|1732.47
02:25:48|1732.47
02:25:49|1732.47
02:25:50|1732.47
02:25:51|1732.47
02:25:52|1732.47
02:25:53|1732.47
02:25:54|1732.47
02:25:55|1737.34
02:25:56|1737.34
02:25:57|1736.8
02:25:58|1736.8
02:25:59|1736.8
02:26:01|1736.8
02:26:01|1736.8
02:26:03|1736.8
02:26:03|1736.8
02:26:05|1736.8
02:26:06|1736.8
02:26:07|1737.05
02:26:08|1737.1
02:26:10|1737.1
02:26:11|1736.85
02:26:12|1736.85
02:26:13|1736.85
02:26:14|1736.85
02:26:15|1734.
02:26:16|1736.16
02:26:17|1736.3
02:26:18|1736.3
02:26:19|1736.3
02:26:21|1736.3
02:26:22|1736.3
02:26:22|1736.3
02:26:24|1736.3
02:26:25|1736.3
02:26:25|1736.3
02:26:26|1736.3
02:26:28|1736.3
02:26:30|1736.5
02:26:31|1736.5
02:26:32|1736.5
02:26:33|1736.5
02:26:33|1736.5
02:26:34|1736.5
02:26:36|1736.5
02:26:36|1736.5
02:26:38|1736.5
02:26:39|1736.5
02:26:39|1736.5
02:26:41|1736.5
02:26:42|1735.86
02:26:43|1735.78
02:26:43|1734.61
02:26:44|1734.93
02:26:46|1734.93
02:26:46|1734.39
02:26:47|1734.39
02:26:49|1734.39
02:26:50|1734.39
02:26:51|1734.39
02:26:51|1734.39
02:26:53|1734.39
02:26:54|1734.39
02:26:55|1734.39
02:26:56|1734.39
02:26:56|1734.39
02:26:58|1734.39
02:27:00|1734.39
02:27:00|1734.39
02:27:01|1734.39
02:27:02|1734.39
02:27:04|1734.39
02:27:05|1734.39
02:27:06|1734.39
02:27:07|1734.39
02:27:09|1734.39
02:27:09|1734.39
02:27:10|1734.39
02:27:11|1734.39
02:27:13|1734.39
02:27:15|1734.39
02:27:15|1734.39
02:27:16|1734.39
02:27:17|1734.39
02:27:18|1736.51
02:27:19|1736.51
02:27:20|1736.51
02:27:22|1736.51
02:27:22|1736.51
02:27:23|1736.51
02:27:24|1735.46
02:27:25|1735.46
02:27:26|1735.46
02:27:28|1735.46
02:27:29|1735.46
02:27:30|1735.46
02:27:31|1735.46
02:27:32|1735.46
02:27:33|1735.46
02:27:34|1735.46
02:27:35|1735.46
02:27:36|1735.46
02:27:38|1735.46
02:27:39|1735.46
02:27:39|1735.46
02:27:40|1735.46
02:27:42|1735.46
02:27:42|1735.46
02:27:43|1735.46
02:27:44|1735.46
02:27:46|1735.46
02:27:47|1735.46
02:27:48|1735.46
02:27:49|1735.46
02:27:50|1735.46
02:27:51|1735.46
02:27:52|1735.46
02:27:54|1735.46
02:27:56|1735.46
02:27:56|1735.46
02:27:57|1735.46
02:27:59|1735.46
02:28:00|1735.46
02:28:02|1735.46
02:28:03|1735.46
02:28:04|1732.63
02:28:05|1732.63
02:28:06|1732.63
02:28:07|1732.63
02:28:07|1732.63
02:28:08|1732.63
02:28:09|1732.63
02:28:10|1732.63
02:28:11|1732.63
02:28:12|1732.63
02:28:13|1732.63
02:28:15|1732.63
02:28:15|1732.63
02:28:16|1732.63
02:28:18|1732.63
02:28:18|1732.63
02:28:28|1732.63
02:28:29|1732.63
02:28:31|1732.63
02:28:32|1732.63
02:28:32|1732.62
02:28:34|1732.62
02:28:35|1732.62
02:28:36|1732.62
02:28:37|1732.62
02:28:38|1732.62
02:28:39|1732.62
02:28:40|1732.62
02:28:41|1730.01
02:28:42|1730.01
02:28:43|1730.01
02:28:44|1728.98
02:28:45|1728.98
02:28:46|1728.98
02:28:47|1728.98
02:28:48|1727.79
02:28:49|1727.79
02:28:50|1727.79
02:28:52|1727.79
02:28:53|1727.79
02:28:54|1727.79
02:28:55|1729.77
02:28:56|1729.77
02:28:57|1729.77
02:28:58|1729.77
02:28:59|1729.77
02:29:00|1730.92
02:29:02|1730.92
02:29:03|1730.92
02:29:04|1730.92
02:29:06|1730.92
02:29:07|1730.92
02:29:08|1730.92
02:29:10|1732.14
02:29:11|1732.14
02:29:12|1732.14
02:29:12|1732.14
02:29:13|1731.17
02:29:15|1731.17
02:29:16|1731.17
02:29:17|1731.17
02:29:18|1731.17
02:29:18|1731.17
02:29:20|1731.17
02:29:21|1731.17
02:29:22|1731.17
02:29:23|1731.17
02:29:24|1731.17
02:29:25|1730.48
02:29:26|1730.48
02:29:27|1730.48
02:29:28|1730.48
02:29:29|1730.48
02:29:30|1730.48
02:29:31|1730.48
02:29:32|1730.48
02:29:33|1730.48
02:29:34|1730.48
02:29:36|1730.48
02:29:37|1730.48
02:29:38|1730.48
02:29:39|1730.48
02:29:40|1730.48
02:29:41|1730.48
02:29:42|1730.48
02:29:43|1730.48
02:29:44|1730.48
02:29:45|1730.48
02:29:46|1730.48
02:29:48|1730.48
02:29:49|1730.48
02:29:50|1730.48
02:29:51|1730.48
02:29:53|1730.48
02:29:54|1730.48
02:29:55|1730.48
02:29:56|1730.48
02:29:57|1730.48
02:29:58|1730.48
02:29:59|1730.48
02:30:00|1730.48
02:30:02|1730.48
02:30:02|1730.48
02:30:03|1730.48
02:30:05|1730.48
02:30:06|1730.48
02:30:07|1730.48
02:30:08|1730.48
02:30:09|1730.48
02:30:10|1730.48
02:30:11|1730.48
02:30:12|1730.48
02:30:14|1730.48
02:30:14|1730.48
02:30:15|1730.48
02:30:16|1730.48
02:30:17|1730.48
02:30:18|1730.48
02:30:19|1730.48
02:30:20|1730.48
02:30:21|1730.48
02:30:22|1730.48
02:30:23|1730.48
02:30:24|1730.48
02:30:26|1730.48
02:30:26|1730.48
02:30:27|1730.48
02:30:28|1730.48
02:30:30|1730.48
02:30:31|1730.48
02:30:32|1730.48
02:30:32|1730.48
02:30:33|1730.48
02:30:35|1730.48
02:30:35|1730.48
02:30:37|1730.48
02:30:38|1730.48
02:30:39|1730.48
02:30:40|1730.48
02:30:41|1730.48
02:30:42|1730.48
02:30:43|1733.38
02:30:44|1733.38
02:30:45|1733.38
02:30:46|1733.38
02:30:47|1733.38
02:30:49|1733.38
02:30:49|1733.38
02:30:51|1733.38
02:30:52|1733.38
02:30:52|1733.38
02:30:54|1733.38
02:30:55|1733.38
02:30:56|1733.38
02:30:56|1733.38
02:30:57|1733.38
02:30:59|1733.38
02:30:59|1733.38
02:31:01|1733.38
02:31:01|1733.38
02:31:03|1733.38
02:31:04|1733.38
02:31:05|1733.38
02:31:06|1733.38
02:31:07|1733.38
02:31:08|1733.38
02:31:10|1732.46
02:31:10|1732.46
02:31:12|1732.46
02:31:12|1732.46
02:31:14|1732.46
02:31:15|1732.46
02:31:16|1734.15
02:31:17|1734.15
02:31:18|1734.15
02:31:18|1734.15
02:31:19|1734.15
02:31:20|1734.15
02:31:22|1734.15
02:31:23|1734.15
02:31:23|1734.15
02:31:25|1734.15
02:31:26|1734.15
02:31:27|1734.15
02:31:28|1734.15
02:31:29|1736.07
02:31:30|1736.07
02:31:31|1736.07
02:31:32|1736.07
02:31:33|1736.07
02:31:34|1736.07
02:31:35|1736.07
02:31:36|1736.07
02:31:37|1736.07
02:31:38|1736.12
02:31:39|1736.12
02:31:41|1736.12
02:31:41|1736.12
02:31:42|1736.12
02:31:44|1736.12
02:31:44|1736.12
02:31:46|1736.12
02:31:46|1736.12
02:31:48|1736.12
02:31:48|1736.12
02:31:49|1736.12
02:31:50|1736.12
02:31:52|1736.12
02:31:53|1736.12
02:31:54|1736.12
02:31:55|1736.12
02:31:56|1736.12
02:31:57|1736.12
02:31:59|1736.12
02:31:59|1736.12
02:32:01|1736.12
02:32:01|1736.12
02:32:03|1736.12
02:32:04|1736.12
02:32:05|1736.12
02:32:06|1736.12
02:32:07|1736.12
02:32:09|1736.12
02:32:10|1736.12
02:32:11|1736.12
02:32:12|1736.12
02:32:13|1736.12
02:32:14|1736.12
02:32:15|1736.12
02:32:15|1736.12
02:32:17|1736.12
02:32:18|1736.12
02:32:19|1736.12
02:32:20|1736.12
02:32:20|1736.12
02:32:22|1736.12
02:32:23|1736.12
02:32:24|1736.12
02:32:25|1736.12
02:32:26|1736.12
02:32:27|1736.12
02:32:28|1736.12
02:32:29|1736.12
02:32:30|1736.12
02:32:31|1736.12
02:32:32|1736.12
02:32:34|1736.12
02:32:34|1736.12
02:32:36|1736.12
02:32:36|1736.12
02:32:38|1736.12
02:32:39|1736.12
02:32:40|1736.12
02:32:41|1736.12
02:32:42|1736.12
02:32:44|1737.42
02:32:44|1737.42
02:32:45|1737.42
02:32:46|1737.54
02:32:47|1737.54
02:32:48|1737.54
02:32:49|1737.54
02:32:50|1737.54
02:32:51|1737.54
02:32:52|1737.54
02:32:53|1737.54
02:32:54|1737.63
02:32:56|1737.63
02:32:57|1738.09
02:32:58|1738.09
02:32:59|1738.09
02:33:00|1738.09
02:33:01|1738.09
02:33:02|1738.89
02:33:03|1738.89
02:33:05|1738.89
02:33:06|1735.64
02:33:08|1735.64
02:33:09|1735.64
02:33:10|1735.64
02:33:11|1735.64
02:33:12|1735.64
02:33:14|1735.64
02:33:14|1735.64
02:33:15|1738.15
02:33:16|1738.15
02:33:17|1738.15
02:33:18|1738.15
02:33:20|1738.15
02:33:21|1738.15
02:33:22|1738.15
02:33:23|1738.15
02:33:25|1738.51
02:33:26|1738.51
02:33:27|1738.51
02:33:27|1738.51
02:33:29|1738.51
02:33:29|1738.51
02:33:30|1738.51
02:33:31|1738.51
02:33:32|1738.51
02:33:33|1738.51
02:33:34|1739.07
02:33:37|1739.07
02:33:38|1739.07
02:33:38|1739.07
02:33:39|1739.07
02:33:40|1739.07
02:33:42|1739.07
02:33:43|1739.2
02:33:44|1739.89
02:33:45|1739.89
02:33:46|1739.89
02:33:47|1739.89
02:33:48|1739.89
02:33:49|1739.89
02:33:51|1739.89
02:33:52|1739.89
02:33:53|1738.99
02:33:53|1738.99
02:33:55|1738.99
02:33:55|1738.99
02:33:57|1738.99
02:33:58|1738.99
02:33:59|1738.84
02:34:00|1738.84
02:34:01|1738.84
02:34:02|1738.84
02:34:03|1738.84
02:34:04|1738.84
02:34:06|1738.84
02:34:06|1738.84
02:34:07|1738.84
02:34:08|1738.84
02:34:10|1738.84
02:34:11|1738.84
02:34:11|1738.84
02:34:12|1738.84
02:34:13|1738.84
02:34:16|1738.84
02:34:17|1739.59
02:34:18|1739.59
02:34:19|1739.59
02:34:19|1739.59
02:34:21|1739.59
02:34:21|1739.59
02:34:22|1739.59
02:34:23|1738.84
02:34:25|1739.26
02:34:26|1739.26
02:34:27|1739.26
02:34:28|1739.26
02:34:29|1739.26
02:34:30|1739.26
02:34:31|1739.26
02:34:32|1739.26
02:34:33|1739.26
02:34:34|1739.26
02:34:35|1739.26
02:34:36|1739.26
02:34:37|1739.42
02:34:38|1739.42
02:34:40|1739.42
02:34:40|1739.42
02:34:41|1739.42
02:34:42|1739.42
02:34:44|1739.42
02:34:45|1739.42
02:34:46|1739.42
02:34:47|1739.42
02:34:48|1739.42
02:34:49|1739.42
02:34:50|1739.42
02:34:51|1739.42
02:34:52|1739.42
02:34:53|1739.15
02:34:54|1739.15
02:34:55|1739.15
02:34:56|1738.93
02:34:58|1738.93
02:34:58|1738.5
02:34:59|1738.5
02:35:00|1738.5
02:35:01|1738.5
02:35:02|1738.5
02:35:03|1738.5
02:35:04|1738.5
02:35:05|1738.69
02:35:07|1738.73
02:35:09|1739.42
02:35:09|1738.91
02:35:11|1738.91
02:35:12|1738.91
02:35:13|1737.82
02:35:14|1737.82
02:35:15|1737.9
02:35:16|1737.9
02:35:17|1737.9
02:35:18|1737.9
02:35:19|1737.9
02:35:20|1737.9
02:35:21|1737.9
02:35:22|1737.9
02:35:23|1737.9
02:35:24|1737.9
02:35:25|1737.9
02:35:26|1737.58
02:35:28|1737.58
02:35:28|1738.14
02:35:30|1738.14
02:35:30|1737.71
02:35:31|1737.71
02:35:33|1737.71
02:35:34|1737.71
02:35:35|1737.71
02:35:36|1737.71
02:35:37|1737.71
02:35:38|1737.71
02:35:39|1737.71
02:35:40|1737.71
02:35:41|1737.71
02:35:42|1737.71
02:35:43|1737.9
02:35:44|1737.4
02:35:45|1737.4
02:35:46|1737.4
02:35:47|1737.4
02:35:48|1737.4
02:35:49|1737.4
02:35:50|1737.4
02:35:52|1737.4
02:35:52|1737.4
02:35:53|1737.4
02:35:54|1737.4
02:35:55|1737.4
02:35:56|1737.4
02:35:57|1737.4
02:35:59|1737.4
02:36:00|1737.4
02:36:00|1737.4
02:36:02|1737.4
02:36:02|1737.4
02:36:03|1738.21
02:36:05|1738.06
02:36:05|1738.06
02:36:07|1738.06
02:36:08|1738.06
02:36:09|1738.06
02:36:10|1738.06
02:36:11|1737.88
02:36:12|1737.88
02:36:13|1737.27
02:36:14|1737.25
02:36:15|1736.35
02:36:16|1736.35
02:36:18|1736.35
02:36:18|1736.35
02:36:19|1736.35
02:36:20|1736.35
02:36:21|1736.35
02:36:22|1736.35
02:36:26|1736.35
02:36:27|1735.47
02:36:28|1735.47
02:36:29|1735.47
02:36:30|1735.47
02:36:31|1735.47
02:36:32|1735.47
02:36:33|1735.47
02:36:34|1735.47
02:36:35|1735.47
02:36:36|1735.47
02:36:37|1735.47
02:36:38|1735.47
02:36:39|1735.47
02:36:40|1735.47
02:36:41|1735.47
02:36:42|1735.47
02:36:43|1735.47
02:36:44|1735.47
02:36:45|1735.47
02:36:46|1735.47
02:36:47|1735.47
02:36:49|1735.47
02:36:49|1735.47
02:36:50|1735.47
02:36:51|1735.47
02:36:52|1735.47
02:36:54|1735.47
02:36:55|1735.47
02:36:57|1735.47
02:36:57|1735.47
02:36:58|1735.47
02:36:59|1735.47
02:37:00|1735.47
02:37:02|1735.47
02:37:02|1735.47
02:37:03|1735.47
02:37:04|1735.47
02:37:05|1735.47
02:37:07|1733.81
02:37:08|1733.81
02:37:09|1734.42
02:37:10|1734.42
02:37:12|1734.42
02:37:13|1734.42
02:37:14|1734.42
02:37:15|1734.42
02:37:17|1734.42
02:37:17|1734.42
02:37:18|1734.42
02:37:19|1734.42
02:37:20|1734.42
02:37:21|1734.42
02:37:22|1734.42
02:37:23|1734.42
02:37:24|1734.42
02:37:25|1734.79
02:37:26|1734.79
02:37:27|1734.79
02:37:28|1734.79
02:37:29|1734.79
02:37:30|1734.79
02:37:32|1734.42
02:37:33|1734.42
02:37:33|1734.42
02:37:35|1734.42
02:37:36|1734.42
02:37:37|1734.42
02:37:38|1734.42
02:37:39|1734.42
02:37:39|1734.42
02:37:41|1734.42
02:37:41|1734.42
02:37:43|1734.42
02:37:43|1734.42
02:37:45|1734.42
02:37:46|1734.42
02:37:47|1734.42
02:37:47|1734.42
02:37:49|1734.42
02:37:50|1734.42
02:37:51|1734.42
02:37:52|1734.42
02:37:53|1734.42
02:37:54|1734.42
02:37:55|1734.42
02:37:56|1734.42
02:37:57|1734.42
02:37:58|1734.42
02:37:59|1734.42
02:38:00|1734.42
02:38:01|1734.69
02:38:02|1734.69
02:38:03|1734.69
02:38:04|1734.69
02:38:05|1734.98
02:38:07|1734.98
02:38:08|1734.98
02:38:10|1734.98
02:38:10|1734.98
02:38:12|1734.98
02:38:13|1734.98
02:38:15|1734.98
02:38:16|1734.98
02:38:17|1734.98
02:38:18|1734.98
02:38:18|1734.98
02:38:20|1734.98
02:38:22|1734.98
02:38:23|1734.98
02:38:24|1734.98
02:38:24|1734.98
02:38:26|1734.98
02:38:27|1734.98
02:38:28|1735.19
02:38:29|1735.83
02:38:30|1735.83
02:38:31|1735.83
02:38:32|1735.83
02:38:33|1735.83
02:38:34|1735.83
02:38:35|1735.83
02:38:36|1735.83
02:38:37|1735.83
02:38:39|1735.83
02:38:40|1735.83
02:38:40|1735.83
02:38:41|1735.83
02:38:43|1736.78
02:38:43|1735.36
02:38:45|1735.36
02:38:45|1735.36
02:38:47|1735.36
02:38:48|1735.36
02:38:49|1735.36
02:38:50|1735.36
02:38:51|1735.36
02:38:52|1735.36
02:38:53|1735.36
02:38:54|1735.36
02:38:55|1735.15
02:38:56|1735.15
02:38:57|1735.15
02:38:58|1735.15
02:38:59|1735.15
02:39:00|1735.15
02:39:01|1735.15
02:39:03|1735.15
02:39:03|1735.15
02:39:04|1735.15
02:39:05|1735.15
02:39:06|1735.15
02:39:07|1735.15
02:39:09|1735.15
02:39:09|1735.15
02:39:12|1735.15
02:39:12|1735.15
02:39:13|1734.08
02:39:14|1734.08
02:39:15|1734.08
02:39:16|1734.08
02:39:17|1734.08
02:39:19|1734.08
02:39:20|1734.08
02:39:22|1734.08
02:39:22|1734.08
02:39:23|1734.08
02:39:24|1734.08
02:39:25|1734.08
02:39:26|1734.08
02:39:27|1734.08
02:39:28|1734.08
02:39:29|1734.08
02:39:30|1734.08
02:39:31|1734.08
02:39:33|1734.08
02:39:33|1734.08
02:39:34|1734.37
02:39:36|1734.37
02:39:36|1734.37
02:39:38|1734.37
02:39:38|1734.46
02:39:40|1734.46
02:39:40|1732.59
02:39:42|1732.59
02:39:43|1732.59
02:39:44|1732.59
02:39:45|1732.59
02:39:46|1732.59
02:39:47|1732.59
02:39:49|1732.59
02:39:49|1732.59
02:39:50|1732.59
02:39:52|1732.59
02:39:53|1732.59
02:39:54|1732.59
02:39:56|1732.59
02:39:57|1732.59
02:39:58|1732.59
02:39:59|1732.59
02:40:00|1732.59
02:40:01|1732.59
02:40:02|1732.59
02:40:03|1732.59
02:40:04|1732.59
02:40:06|1732.59
02:40:07|1732.59
02:40:08|1732.59
02:40:09|1732.59
02:40:09|1732.59
02:40:12|1732.59
02:40:12|1732.59
02:40:13|1731.78
02:40:14|1732.24
02:40:15|1732.24
02:40:17|1732.61
02:40:18|1732.61
02:40:19|1732.61
02:40:20|1732.61
02:40:21|1732.61
02:40:22|1730.08
02:40:23|1730.08
02:40:24|1730.08
02:40:25|1730.08
02:40:26|1730.08
02:40:26|1730.08
02:40:28|1730.08
02:40:29|1730.08
02:40:30|1730.08
02:40:32|1730.08
02:40:33|1730.08
02:40:34|1730.08
02:40:35|1730.08
02:40:37|1730.08
02:40:38|1729.44
02:40:39|1728.9
02:40:41|1728.9
02:40:41|1728.9
02:40:42|1728.9
02:40:43|1728.9
02:40:44|1728.9
02:40:45|1728.9
02:40:46|1728.9
02:40:47|1728.9
02:40:48|1728.9
02:40:49|1728.9
02:40:50|1728.9
02:40:51|1728.9
02:40:52|1728.9
02:40:53|1728.9
02:40:54|1728.9
02:40:55|1728.9
02:40:56|1728.9
02:40:57|1726.71
02:40:58|1726.5
02:40:59|1728.41
02:41:01|1728.41
02:41:01|1728.41
02:41:02|1728.41
02:41:03|1728.41
02:41:04|1728.41
02:41:05|1728.41
02:41:06|1728.41
02:41:07|1728.41
02:41:08|1728.41
02:41:09|1728.41
02:41:10|1728.41
02:41:12|1728.41
02:41:14|1728.41
02:41:15|1727.15
02:41:17|1727.22
02:41:18|1727.22
02:41:19|1727.22
02:41:21|1727.22
02:41:21|1727.22
02:41:22|1727.22
02:41:24|1727.22
02:41:25|1727.22
02:41:26|1727.22
02:41:27|1727.22
02:41:27|1727.22
02:41:29|1727.22
02:41:30|1727.22
02:41:31|1727.22
02:41:32|1727.22
02:41:33|1727.22
02:41:34|1727.22
02:41:36|1727.22
02:41:36|1727.22
02:41:37|1726.74
02:41:38|1726.74
02:41:40|1726.74
02:41:41|1724.85
02:41:43|1724.85
02:41:43|1724.39
02:41:44|1724.39
02:41:46|1724.39
02:41:47|1724.39
02:41:47|1723.74
02:41:48|1725.34
02:41:50|1725.34
02:41:51|1724.88
02:41:52|1724.88
02:41:53|1724.88
02:41:54|1724.88
02:41:55|1724.88
02:41:56|1724.88
02:41:57|1724.88
02:41:58|1724.88
02:41:59|1724.88
02:42:00|1724.88
02:42:01|1724.88
02:42:03|1724.88
02:42:03|1724.88
02:42:05|1724.88
02:42:06|1724.88
02:42:08|1724.88
02:42:09|1724.88
02:42:09|1724.88
02:42:11|1724.88
02:42:12|1724.88
02:42:13|1724.88
02:42:14|1724.88
02:42:15|1724.88
02:42:16|1724.88
02:42:17|1724.88
02:42:18|1724.88
02:42:19|1724.88
02:42:21|1724.88
02:42:22|1722.82
02:42:22|1722.82
02:42:24|1722.82
02:42:25|1722.82
02:42:26|1722.82
02:42:27|1722.85
02:42:28|1722.85
02:42:29|1722.85
02:42:30|1722.85
02:42:31|1722.85
02:42:32|1722.85
02:42:33|1722.85
02:42:34|1722.85
02:42:35|1723.45
02:42:35|1723.45
02:42:37|1723.45
02:42:37|1724.27
02:42:39|1724.27
02:42:40|1724.27
02:42:41|1724.27
02:42:42|1724.27
02:42:43|1724.27
02:42:44|1724.27
02:42:46|1724.27
02:42:47|1724.27
02:42:48|1724.27
02:42:49|1724.27
02:42:50|1724.27
02:42:51|1724.27
02:42:52|1724.27
02:42:53|1724.27
02:42:54|1724.27
02:42:55|1724.27
02:42:56|1724.27
02:42:57|1724.27
02:42:58|1724.27
02:42:59|1724.27
02:43:01|1725.34
02:43:02|1725.34
02:43:02|1725.34
02:43:03|1725.34
02:43:04|1725.34
02:43:05|1725.34
02:43:07|1725.34
02:43:08|1725.09
02:43:08|1725.09
02:43:10|1725.09
02:43:11|1725.09
02:43:12|1725.09
02:43:14|1725.09
02:43:14|1725.09
02:43:15|1725.09
02:43:17|1725.09
02:43:19|1725.09
02:43:20|1725.09
02:43:20|1725.09
02:43:23|1725.09
02:43:24|1725.09
02:43:25|1725.09
02:43:26|1725.72
02:43:27|1725.72
02:43:28|1725.72
02:43:29|1725.72
02:43:30|1725.72
02:43:31|1725.72
02:43:32|1725.72
02:43:33|1723.8
02:43:34|1723.8
02:43:35|1723.8
02:43:36|1723.8
02:43:37|1723.8
02:43:39|1723.8
02:43:40|1723.8
02:43:40|1723.8
02:43:42|1723.8
02:43:43|1723.8
02:43:44|1723.8
02:43:45|1723.8
02:43:47|1723.8
02:43:48|1723.8
02:43:49|1723.8
02:43:50|1723.8
02:43:51|1723.8
02:43:51|1723.8
02:43:53|1723.8
02:43:53|1723.8
02:43:55|1723.8
02:43:56|1724.38
02:43:56|1724.38
02:43:57|1724.38
02:43:58|1724.38
02:44:00|1724.38
02:44:01|1724.38
02:44:01|1724.38
02:44:02|1724.38
02:44:03|1724.38
02:44:05|1724.38
02:44:06|1724.38
02:44:07|1724.56
02:44:07|1724.56
02:44:08|1725.45
02:44:09|1725.45
02:44:11|1725.45
02:44:11|1725.45
02:44:12|1725.45
02:44:14|1725.45
02:44:15|1725.45
02:44:17|1725.6
02:44:18|1725.6
02:44:19|1725.6
02:44:20|1726.53
02:44:21|1726.53
02:44:22|1726.53
02:44:23|1726.53
02:44:24|1726.53
02:44:25|1726.53
02:44:27|1726.53
02:44:27|1726.53
02:44:28|1726.53
02:44:30|1726.53
02:44:30|1726.53
02:44:31|1726.53
02:44:32|1726.53
02:44:33|1726.53
02:44:34|1726.53
02:44:35|1726.53
02:44:36|1726.53
02:44:37|1726.53
02:44:38|1726.53
02:44:39|1726.53
02:44:40|1725.47
02:44:41|1725.47
02:44:42|1725.1
02:44:43|1725.1
02:44:44|1724.56
02:44:46|1724.56
02:44:46|1724.56
02:44:48|1724.56
02:44:49|1724.56
02:44:50|1724.56
02:44:50|1724.56
02:44:52|1724.56
02:44:53|1724.56
02:44:54|1724.56
02:44:55|1724.56
02:44:56|1724.56
02:44:57|1724.56
02:44:58|1724.56
02:44:59|1724.56
02:45:00|1724.56
02:45:01|1724.56
02:45:02|1724.56
02:45:03|1724.56
02:45:04|1724.56
02:45:05|1724.56
02:45:06|1724.56
02:45:07|1724.56
02:45:08|1724.56
02:45:09|1724.56
02:45:10|1724.56
02:45:11|1724.56
02:45:12|1724.56
02:45:13|1724.56
02:45:14|1724.61
02:45:15|1724.61
02:45:16|1724.81
02:45:18|1724.81
02:45:19|1724.81
02:45:20|1724.81
02:45:21|1724.81
02:45:22|1724.81
02:45:23|1724.81
02:45:25|1724.81
02:45:26|1724.81
02:45:27|1724.81
02:45:28|1724.81
02:45:29|1724.81
02:45:30|1724.81
02:45:31|1724.81
02:45:32|1722.23
02:45:34|1722.23
02:45:34|1722.23
02:45:36|1722.23
02:45:37|1722.23
02:45:37|1722.23
02:45:39|1722.23
02:45:39|1722.23
02:45:41|1722.23
02:45:42|1722.23
02:45:43|1722.23
02:45:44|1722.23
02:45:46|1721.72
02:45:46|1721.72
02:45:48|1721.72
02:45:48|1721.72
02:45:49|1721.64
02:45:51|1721.64
02:45:52|1721.64
02:45:53|1721.64
02:45:54|1721.64
02:45:55|1721.64
02:45:57|1721.64
02:45:58|1721.64
02:45:59|1721.64
02:46:00|1721.59
02:46:01|1721.59
02:46:02|1721.59
02:46:03|1721.8
02:46:04|1722.37
02:46:05|1722.37
02:46:06|1722.37
02:46:07|1722.37
02:46:08|1723.21
02:46:09|1723.21
02:46:10|1723.21
02:46:11|1723.21
02:46:12|1723.21
02:46:13|1723.21
02:46:14|1723.21
02:46:15|1723.21
02:46:17|1723.21
02:46:18|1723.21
02:46:19|1723.21
02:46:21|1723.21
02:46:21|1722.95
02:46:22|1722.79
02:46:24|1722.79
02:46:24|1722.79
02:46:26|1722.79
02:46:26|1722.79
02:46:28|1722.79
02:46:29|1722.79
02:46:30|1722.79
02:46:31|1722.79
02:46:33|1722.79
02:46:34|1722.79
02:46:35|1722.79
02:46:36|1722.79
02:46:37|1722.79
02:46:38|1722.79
02:46:39|1722.79
02:46:41|1722.79
02:46:41|1722.79
02:46:42|1722.79
02:46:43|1722.79
02:46:44|1722.79
02:46:45|1722.79
02:46:46|1722.79
02:46:49|1722.79
02:46:49|1722.79
02:46:50|1722.79
02:46:51|1722.79
02:46:52|1722.79
02:46:53|1722.79
02:46:54|1722.79
02:46:55|1722.79
02:46:56|1722.79
02:46:58|1725.57
02:46:58|1725.57
02:47:00|1725.57
02:47:01|1725.57
02:47:02|1725.57
02:47:03|1725.57
02:47:04|1725.57
02:47:05|1725.57
02:47:06|1725.57
02:47:07|1725.57
02:47:09|1725.57
02:47:09|1725.57
02:47:11|1725.57
02:47:11|1725.57
02:47:13|1725.57
02:47:13|1725.57
02:47:14|1725.57
02:47:16|1725.57
02:47:16|1725.57
02:47:18|1725.57
02:47:18|1725.57
02:47:20|1730.
02:47:21|1730.29
02:47:23|1730.29
02:47:24|1730.29
02:47:25|1730.29
02:47:26|1730.29
02:47:27|1730.29
02:47:28|1730.29
02:47:29|1730.29
02:47:30|1730.29
02:47:31|1730.29
02:47:32|1730.29
02:47:34|1730.29
02:47:34|1730.29
02:47:35|1730.29
02:47:37|1730.29
02:47:37|1730.29
02:47:39|1730.29
02:47:40|1730.29
02:47:41|1730.29
02:47:42|1730.29
02:47:43|1730.29
02:47:44|1730.29
02:47:46|1730.29
02:47:46|1730.29
02:47:47|1730.29
02:47:48|1730.29
02:47:49|1730.29
02:47:50|1730.72
02:47:52|1731.6
02:47:54|1731.6
02:47:55|1731.6
02:47:56|1732.
02:47:58|1732.
02:47:58|1732.
02:47:59|1732.58
02:48:00|1732.58
02:48:01|1732.58
02:48:02|1732.58
02:48:03|1732.58
02:48:04|1732.58
02:48:05|1732.58
02:48:06|1732.58
02:48:07|1731.85
02:48:08|1731.85
02:48:10|1731.85
02:48:11|1731.85
02:48:12|1731.85
02:48:12|1731.85
02:48:14|1731.85
02:48:14|1731.85
02:48:16|1731.85
02:48:17|1731.85
02:48:18|1731.85
02:48:18|1731.85
02:48:21|1731.85
02:48:21|1731.85
02:48:22|1731.85
02:48:23|1731.85
02:48:24|1731.85
02:48:25|1731.85
02:48:26|1730.81
02:48:33|1730.81
02:48:34|1730.81
02:48:35|1730.81
02:48:36|1731.09
02:48:37|1731.09
02:48:38|1731.09
02:48:39|1731.09
02:48:40|1731.09
02:48:41|1731.09
02:48:42|1731.09
02:48:43|1731.09
02:48:44|1731.09
02:48:45|1731.09
02:48:47|1731.09
02:48:48|1731.09
02:48:50|1731.09
02:48:51|1731.28
02:48:51|1731.28
02:48:53|1731.28
02:48:54|1731.28
02:48:55|1731.28
02:48:56|1731.28
02:48:58|1731.28
02:48:59|1731.28
02:49:00|1731.31
02:49:01|1731.09
02:49:02|1730.52
02:49:04|1729.87
02:49:05|1729.87
02:49:05|1729.87
02:49:07|1728.88
02:49:08|1729.2
02:49:09|1729.2
02:49:10|1730.44
02:49:11|1730.44
02:49:12|1730.44
02:49:13|1730.44
02:49:14|1730.44
02:49:15|1731.61
02:49:16|1731.61
02:49:17|1731.61
02:49:18|1731.61
02:49:20|1731.61
02:49:21|1731.68
02:49:22|1731.68
02:49:23|1731.68
02:49:24|1731.68
02:49:25|1731.68
02:49:26|1731.68
02:49:27|1731.68
02:49:28|1730.15
02:49:29|1730.15
02:49:31|1730.15
02:49:32|1729.68
02:49:33|1729.68
02:49:33|1729.68
02:49:35|1729.68
02:49:35|1729.68
02:49:37|1729.68
02:49:37|1729.68
02:49:39|1729.68
02:49:40|1729.68
02:49:41|1729.68
02:49:42|1729.68
02:49:43|1729.68
02:49:43|1729.68
02:49:45|1729.68
02:49:46|1729.55
02:49:47|1729.55
02:49:48|1729.55
02:49:49|1729.55
02:49:51|1729.55
02:49:52|1729.55
02:49:53|1729.55
02:49:54|1729.55
02:49:54|1729.55
02:49:56|1729.55
02:49:57|1729.55
02:49:58|1729.55
02:49:58|1729.55
02:50:00|1729.55
02:50:01|1729.55
02:50:02|1729.55
02:50:03|1729.55
02:50:04|1729.55
02:50:05|1729.55
02:50:06|1729.55
02:50:08|1729.55
02:50:08|1729.55
02:50:09|1729.55
02:50:10|1729.55
02:50:11|1729.55
02:50:12|1729.55
02:50:13|1729.55
02:50:14|1729.55
02:50:15|1729.55
02:50:16|1729.55
02:50:18|1729.55
02:50:19|1729.55
02:50:20|1729.55
02:50:21|1729.55
02:50:22|1729.55
02:50:23|1729.55
02:50:25|1729.55
02:50:26|1729.55
02:50:26|1729.55
02:50:27|1729.55
02:50:29|1729.55
02:50:29|1729.55
02:50:31|1729.55
02:50:31|1729.55
02:50:33|1729.55
02:50:34|1729.55
02:50:35|1729.55
02:50:36|1729.55
02:50:37|1729.55
02:50:38|1729.55
02:50:40|1729.67
02:50:41|1729.67
02:50:42|1729.67
02:50:43|1729.67
02:50:44|1729.67
02:50:45|1729.67
02:50:46|1729.67
02:50:47|1729.67
02:50:48|1729.67
02:50:49|1729.67
02:50:50|1729.67
02:50:51|1729.41
02:50:52|1729.41
02:50:53|1729.41
02:50:54|1729.41
02:50:55|1729.41
02:50:56|1727.47
02:50:57|1727.47
02:50:58|1727.47
02:50:59|1727.47
02:51:00|1728.56
02:51:01|1728.56
02:51:02|1728.56
02:51:03|1728.56
02:51:04|1728.56
02:51:05|1728.56
02:51:06|1728.56
02:51:07|1728.56
02:51:08|1728.56
02:51:09|1728.56
02:51:10|1728.56
02:51:11|1728.56
02:51:12|1730.19
02:51:13|1730.19
02:51:14|1730.19
02:51:15|1730.19
02:51:16|1730.19
02:51:17|1730.19
02:51:18|1730.19
02:51:19|1730.19
02:51:20|1730.19
02:51:21|1730.19
02:51:22|1730.19
02:51:24|1730.18
02:51:25|1730.18
02:51:26|1730.18
02:51:27|1730.18
02:51:28|1730.18
02:51:28|1730.18
02:51:30|1730.18
02:51:31|1730.18
02:51:32|1730.18
02:51:33|1730.18
02:51:34|1730.18
02:51:35|1730.18
02:51:36|1730.18
02:51:38|1730.18
02:51:38|1731.58
02:51:39|1731.58
02:51:40|1731.58
02:51:42|1731.58
02:51:42|1731.58
02:51:44|1731.58
02:51:45|1730.1
02:51:46|1730.1
02:51:47|1730.1
02:51:48|1730.1
02:51:49|1730.1
02:51:50|1730.1
02:51:52|1730.1
02:51:52|1730.1
02:51:54|1730.1
02:51:55|1730.1
02:51:57|1730.1
02:51:57|1730.1
02:51:58|1730.1
02:51:59|1730.1
02:52:01|1730.1
02:52:02|1730.1
02:52:03|1730.1
02:52:03|1730.1
02:52:05|1730.1
02:52:06|1730.1
02:52:07|1730.1
02:52:08|1730.1
02:52:09|1730.1
02:52:11|1730.1
02:52:11|1730.1
02:52:12|1730.1
02:52:13|1730.1
02:52:14|1730.1
02:52:15|1730.1
02:52:16|1730.1
02:52:17|1730.1
02:52:18|1730.91
02:52:19|1730.91
02:52:20|1730.91
02:52:21|1730.91
02:52:23|1730.91
02:52:24|1730.91
02:52:26|1730.91
02:52:26|1730.91
02:52:28|1730.91
02:52:29|1730.91
02:52:30|1730.91
02:52:31|1730.91
02:52:32|1730.91
02:52:32|1730.91
02:52:34|1730.91
02:52:36|1730.91
02:52:37|1730.91
02:52:37|1730.91
02:52:38|1730.91
02:52:40|1730.91
02:52:40|1730.91
02:52:42|1730.91
02:52:43|1730.91
02:52:44|1730.91
02:52:45|1730.91
02:52:46|1730.91
02:52:47|1733.1
02:52:48|1733.1
02:52:49|1733.13
02:52:50|1733.51
02:52:51|1733.51
02:52:53|1733.51
02:52:53|1733.51
02:52:54|1733.51
02:52:56|1733.51
02:52:57|1733.51
02:52:58|1733.51
02:52:59|1733.51
02:53:00|1733.51
02:53:01|1733.51
02:53:02|1733.51
02:53:03|1733.51
02:53:04|1733.51
02:53:05|1734.02
02:53:06|1734.02
02:53:08|1732.66
02:53:09|1732.66
02:53:10|1732.66
02:53:11|1732.66
02:53:13|1732.66
02:53:14|1732.66
02:53:15|1732.66
02:53:15|1732.66
02:53:17|1732.66
02:53:17|1732.66
02:53:19|1732.66
02:53:20|1732.66
02:53:21|1732.66
02:53:22|1732.66
02:53:23|1732.66
02:53:25|1732.66
02:53:25|1732.66
02:53:26|1732.66
02:53:27|1732.66
02:53:29|1732.66
02:53:30|1732.66
02:53:32|1732.66
02:53:33|1732.66
02:53:33|1732.66
02:53:35|1732.66
02:53:36|1732.66
02:53:36|1732.66
02:53:38|1732.66
02:53:38|1732.66
02:53:39|1732.66
02:53:41|1732.66
02:53:42|1732.66
02:53:42|1732.66
02:53:43|1732.66
02:53:45|1732.66
02:53:46|1732.66
02:53:47|1732.66
02:53:47|1732.66
02:53:50|1732.66
02:53:50|1732.66
02:53:52|1732.66
02:53:53|1732.66
02:53:55|1731.26
02:53:55|1731.26
02:53:57|1731.26
02:53:57|1731.26
02:53:58|1731.26
02:54:00|1731.26
02:54:01|1731.26
02:54:02|1731.26
02:54:03|1731.06
02:54:04|1731.06
02:54:05|1731.06
02:54:06|1731.06
02:54:07|1731.06
02:54:08|1731.5
02:54:09|1731.5
02:54:10|1731.5
02:54:11|1731.92
02:54:12|1731.92
02:54:13|1731.92
02:54:14|1731.92
02:54:15|1731.92
02:54:17|1731.92
02:54:18|1731.92
02:54:19|1731.92
02:54:20|1731.92
02:54:20|1731.92
02:54:22|1731.92
02:54:23|1731.92
02:54:24|1731.92
02:54:26|1731.92
02:54:27|1732.11
02:54:29|1732.11
02:54:29|1732.11
02:54:31|1732.11
02:54:32|1732.11
02:54:32|1732.11
02:54:34|1731.77
02:54:35|1731.77
02:54:36|1731.77
02:54:37|1731.77
02:54:37|1731.44
02:54:38|1731.44
02:54:40|1731.44
02:54:40|1731.44
02:54:42|1731.44
02:54:43|1731.44
02:54:44|1731.44
02:54:45|1732.26
02:54:46|1732.26
02:54:47|1732.64
02:54:48|1732.64
02:54:49|1732.64
02:54:50|1732.64
02:54:51|1732.64
02:54:52|1732.64
02:54:53|1732.64
02:54:54|1732.64
02:54:56|1732.64
02:54:58|1732.64
02:54:58|1732.64
02:54:59|1732.64
02:55:01|1732.64
02:55:03|1732.64
02:55:04|1732.64
02:55:05|1732.64
02:55:07|1732.64
02:55:07|1732.64
02:55:08|1732.64
02:55:09|1732.64
02:55:10|1732.64
02:55:11|1732.64
02:55:12|1732.64
02:55:13|1731.97
02:55:15|1731.97
02:55:15|1731.97
02:55:16|1731.97
02:55:17|1731.97
02:55:18|1731.97
02:55:19|1731.97
02:55:20|1731.97
02:55:21|1731.97
02:55:22|1731.97
02:55:24|1731.97
02:55:25|1731.97
02:55:25|1731.97
02:55:27|1731.97
02:55:28|1731.97
02:55:29|1731.97
02:55:30|1731.97
02:55:31|1731.97
02:55:32|1732.47
02:55:33|1732.1
02:55:34|1732.1
02:55:35|1732.1
02:55:36|1732.1
02:55:37|1732.1
02:55:38|1732.1
02:55:39|1732.1
02:55:41|1732.1
02:55:42|1732.1
02:55:42|1732.1
02:55:44|1732.1
02:55:45|1732.1
02:55:46|1732.1
02:55:47|1732.1
02:55:48|1732.1
02:55:49|1732.1
02:55:50|1732.1
02:55:51|1732.1
02:55:52|1732.1
02:55:53|1732.1
02:55:55|1732.1
02:55:55|1732.1
02:55:57|1732.06
02:55:58|1732.06
02:55:59|1732.06
02:56:01|1732.06
02:56:02|1732.06
02:56:03|1732.06
02:56:06|1732.06
02:56:06|1730.64
02:56:07|1730.64
02:56:08|1730.64
02:56:09|1730.64
02:56:11|1730.64
02:56:11|1730.64
02:56:12|1730.64
02:56:13|1730.64
02:56:14|1730.64
02:56:15|1730.64
02:56:17|1730.64
02:56:17|1730.64
02:56:18|1730.64
02:56:19|1730.64
02:56:20|1730.64
02:56:21|1730.64
02:56:22|1730.64
02:56:23|1730.64
02:56:25|1730.64
02:56:26|1730.64
02:56:27|1730.64
02:56:29|1730.64
02:56:30|1730.64
02:56:31|1730.5
02:56:32|1730.5
02:56:33|1730.5
02:56:34|1730.5
02:56:35|1730.5
02:56:36|1730.5
02:56:37|1730.5
02:56:38|1730.5
02:56:39|1730.5
02:56:40|1730.5
02:56:42|1730.5
02:56:42|1730.5
02:56:43|1729.68
02:56:44|1729.68
02:56:46|1729.68
02:56:47|1729.68
02:56:48|1729.68
02:56:50|1729.68
02:56:50|1729.68
02:56:52|1729.68
02:56:53|1729.68
02:56:54|1729.68
02:56:56|1728.99
02:56:56|1728.99
02:56:58|1728.99
02:57:00|1727.63
02:57:00|1727.63
02:57:01|1727.63
02:57:02|1727.63
02:57:03|1727.63
02:57:04|1726.96
02:57:05|1726.96
02:57:07|1726.96
02:57:08|1726.96
02:57:08|1726.96
02:57:10|1726.78
02:57:11|1726.78
02:57:11|1726.7
02:57:13|1726.7
02:57:14|1726.7
02:57:15|1726.22
02:57:16|1726.22
02:57:17|1726.22
02:57:18|1726.22
02:57:19|1726.22
02:57:20|1726.22
02:57:21|1726.22
02:57:22|1726.22
02:57:23|1726.22
02:57:24|1726.22
02:57:25|1726.22
02:57:27|1726.22
02:57:27|1726.22
02:57:28|1726.22
02:57:29|1726.22
02:57:31|1726.22
02:57:31|1726.22
02:57:32|1726.22
02:57:33|1726.22
02:57:34|1726.22
02:57:36|1726.22
02:57:37|1726.22
02:57:38|1726.22
02:57:39|1726.22
02:57:41|1726.22
02:57:42|1726.22
02:57:42|1726.22
02:57:44|1725.81
02:57:44|1726.41
02:57:46|1726.41
02:57:47|1726.41
02:57:48|1726.41
02:57:49|1726.41
02:57:49|1726.32
02:57:50|1726.65
02:57:52|1726.91
02:57:53|1726.91
02:57:54|1726.91
02:57:55|1726.91
02:57:56|1726.91
02:57:57|1727.67
02:57:59|1727.67
02:58:00|1727.67
02:58:01|1727.67
02:58:02|1727.67
02:58:03|1727.67
02:58:04|1727.67
02:58:05|1727.67
02:58:06|1727.67
02:58:07|1727.67
02:58:10|1727.67
02:58:11|1727.67
02:58:12|1727.67
02:58:13|1727.67
02:58:14|1727.67
02:58:14|1727.67
02:58:16|1727.67
02:58:16|1727.67
02:58:18|1727.67
02:58:19|1727.67
02:58:20|1727.67
02:58:21|1727.67
02:58:21|1727.67
02:58:23|1727.67
02:58:24|1727.67
02:58:24|1727.67
02:58:25|1727.67
02:58:26|1727.67
02:58:28|1727.67
02:58:29|1727.67
02:58:30|1727.67
02:58:31|1727.67
02:58:33|1727.67
02:58:34|1727.67
02:58:35|1727.67
02:58:37|1727.67
02:58:38|1727.67
02:58:38|1727.67
02:58:40|1727.96
02:58:42|1727.96
02:58:42|1727.96
02:58:43|1727.96
02:58:45|1727.96
02:58:46|1727.96
02:58:46|1727.96
02:58:48|1727.96
02:58:48|1727.96
02:58:50|1729.62
02:58:50|1729.62
02:58:52|1729.89
02:58:53|1729.89
02:58:54|1729.89
02:58:55|1729.89
02:58:56|1729.89
02:58:58|1729.89
02:58:58|1729.89
02:58:59|1729.89
02:59:00|1729.89
02:59:01|1729.89
02:59:02|1729.89
02:59:03|1728.11
02:59:04|1728.11
02:59:05|1728.11
02:59:06|1728.11
02:59:07|1728.11
02:59:08|1728.11
02:59:09|1728.11
02:59:11|1728.11
02:59:12|1728.11
02:59:14|1728.11
02:59:14|1728.11
02:59:15|1728.11
02:59:17|1728.11
02:59:25|1728.11
02:59:25|1728.11
02:59:26|1728.11
02:59:27|1728.11
02:59:29|1728.11
02:59:29|1728.2
02:59:31|1728.2
02:59:32|1728.2
02:59:33|1728.2
02:59:33|1727.97
02:59:36|1727.97
02:59:37|1727.97
02:59:38|1727.97
02:59:39|1727.97
02:59:40|1727.97
02:59:41|1727.97
02:59:42|1727.97
02:59:43|1727.97
02:59:44|1727.97
02:59:46|1727.97
02:59:46|1727.58
02:59:47|1727.73
02:59:49|1727.73
02:59:49|1727.73
02:59:50|1727.73
02:59:51|1727.35
02:59:53|1727.35
02:59:54|1727.35
02:59:55|1727.35
02:59:56|1727.35
02:59:57|1727.35
02:59:59|1727.35
03:00:00|1727.35
03:00:01|1727.35
03:00:02|1727.35
03:00:03|1727.35
03:00:05|1727.35
03:00:05|1727.35
03:00:06|1727.35
03:00:08|1727.35
03:00:08|1727.35
03:00:10|1726.44
03:00:11|1726.44
03:00:11|1726.44
03:00:13|1726.44
03:00:14|1726.44
03:00:15|1726.44
03:00:16|1726.44
03:00:17|1726.44
03:00:18|1725.65
03:00:19|1725.65
03:00:20|1725.65
03:00:21|1725.65
03:00:22|1725.65
03:00:24|1725.65
03:00:24|1725.65
03:00:25|1725.65
03:00:27|1725.65
03:00:28|1725.65
03:00:29|1725.65
03:00:30|1725.65
03:00:31|1725.65
03:00:31|1725.65
03:00:34|1725.65
03:00:34|1725.65
03:00:36|1725.65
03:00:37|1725.65
03:00:38|1725.65
03:00:39|1725.65
03:00:40|1725.65
03:00:41|1725.65
03:00:43|1725.65
03:00:44|1725.65
03:00:45|1725.65
03:00:46|1725.65
03:00:47|1725.65
03:00:48|1725.65
03:00:49|1725.65
03:00:50|1725.65
03:00:51|1725.65
03:00:52|1725.65
03:00:54|1725.65
03:00:54|1725.65
03:00:55|1725.65
03:00:56|1725.52
03:00:57|1725.53
03:00:59|1725.53
03:01:00|1725.53
03:01:01|1725.53
03:01:02|1725.53
03:01:03|1725.53
03:01:04|1725.53
03:01:05|1725.53
03:01:06|1725.53
03:01:07|1725.53
03:01:08|1725.53
03:01:09|1725.53
03:01:10|1725.53
03:01:11|1725.53
03:01:12|1725.53
03:01:14|1725.53
03:01:14|1725.53
03:01:15|1725.53
03:01:16|1725.53
03:01:17|1725.53
03:01:18|1725.53
03:01:19|1725.53
03:01:20|1725.53
03:01:21|1725.53
03:01:23|1725.53
03:01:23|1725.53
03:01:24|1725.53
03:01:26|1725.53
03:01:27|1731.07
03:01:29|1731.07
03:01:30|1731.07
03:01:32|1731.07
03:01:33|1731.07
03:01:34|1731.07
03:01:35|1731.07
03:01:36|1731.07
03:01:37|1731.07
03:01:38|1731.07
03:01:39|1731.07
03:01:41|1731.07
03:01:41|1731.07
03:01:43|1731.07
03:01:44|1731.07
03:01:46|1731.07
03:01:47|1731.07
03:01:48|1731.07
03:01:49|1731.07
03:01:50|1730.18
03:01:51|1730.18
03:01:52|1730.18
03:01:53|1730.18
03:01:54|1730.18
03:01:55|1729.94
03:01:56|1729.94
03:01:57|1729.94
03:01:58|1729.94
03:01:59|1729.94
03:02:01|1729.94
03:02:03|1729.94
03:02:03|1729.94
03:02:04|1729.94
03:02:06|1729.94
03:02:06|1729.94
03:02:08|1729.94
03:02:09|1729.94
03:02:10|1729.94
03:02:11|1729.94
03:02:12|1729.94
03:02:12|1729.94
03:02:14|1729.94
03:02:15|1729.94
03:02:16|1729.94
03:02:16|1729.94
03:02:18|1732.59
03:02:19|1732.59
03:02:20|1732.59
03:02:21|1732.59
03:02:22|1732.59
03:02:23|1732.59
03:02:24|1732.59
03:02:25|1732.59
03:02:26|1732.59
03:02:27|1732.59
03:02:28|1732.59
03:02:29|1732.59
03:02:31|1732.59
03:02:32|1732.59
03:02:34|1732.59
03:02:35|1732.59
03:02:36|1732.59
03:02:37|1732.59
03:02:39|1732.59
03:02:39|1732.59
03:02:41|1732.59
03:02:42|1732.59
03:02:43|1732.59
03:02:44|1732.59
03:02:45|1732.59
03:02:46|1732.59
03:02:47|1732.59
03:02:48|1732.59
03:02:49|1732.59
03:02:50|1732.59
03:02:51|1732.59
03:02:52|1732.59
03:02:53|1732.59
03:02:54|1732.59
03:02:55|1732.59
03:02:56|1732.59
03:02:57|1732.59
03:02:58|1732.59
03:02:59|1732.59
03:03:00|1732.59
03:03:02|1732.59
03:03:03|1732.59
03:03:04|1732.59
03:03:05|1732.59
03:03:06|1732.59
03:03:07|1732.59
03:03:08|1732.59
03:03:09|1731.18
03:03:10|1731.18
03:03:11|1731.18
03:03:12|1731.18
03:03:13|1731.18
03:03:14|1731.18
03:03:15|1731.18
03:03:16|1731.18
03:03:17|1731.18
03:03:18|1731.18
03:03:19|1731.18
03:03:20|1729.41
03:03:21|1729.41
03:03:22|1729.41
03:03:23|1729.41
03:03:24|1729.41
03:03:25|1729.41
03:03:26|1729.41
03:03:27|1729.41
03:03:28|1729.41
03:03:30|1729.41
03:03:31|1731.11
03:03:33|1731.11
03:03:33|1731.11
03:03:34|1731.11
03:03:36|1731.11
03:03:37|1731.11
03:03:38|1731.11
03:03:39|1731.11
03:03:40|1731.11
03:03:41|1731.11
03:03:42|1731.11
03:03:42|1731.11
03:03:44|1731.11
03:03:44|1731.11
03:03:46|1731.11
03:03:47|1731.11
03:03:49|1731.11
03:03:49|1731.11
03:03:50|1731.11
03:03:51|1731.11
03:03:52|1731.11
03:03:53|1731.11
03:03:54|1731.11
03:03:56|1731.11
03:03:57|1731.11
03:03:58|1731.11
03:03:59|1731.11
03:04:00|1731.11
03:04:00|1731.11
03:04:02|1731.11
03:04:02|1729.66
03:04:04|1729.66
03:04:05|1729.66
03:04:06|1729.66
03:04:07|1729.66
03:04:09|1729.66
03:04:10|1729.66
03:04:11|1729.66
03:04:12|1729.66
03:04:13|1729.66
03:04:13|1729.66
03:04:15|1729.66
03:04:16|1729.66
03:04:17|1729.09
03:04:18|1729.09
03:04:19|1729.09
03:04:21|1729.09
03:04:21|1729.09
03:04:22|1729.09
03:04:23|1729.09
03:04:24|1729.09
03:04:25|1729.09
03:04:27|1729.09
03:04:27|1729.09
03:04:28|1729.09
03:04:29|1729.09
03:04:30|1729.09
03:04:32|1728.06
03:04:32|1728.06
03:04:34|1728.58
03:04:36|1728.58
03:04:37|1728.58
03:04:38|1728.58
03:04:39|1728.58
03:04:40|1728.58
03:04:41|1728.77
03:04:42|1728.77
03:04:43|1728.77
03:04:44|1728.77
03:04:45|1728.77
03:04:46|1728.77
03:04:47|1728.77
03:04:47|1728.77
03:04:50|1728.77
03:04:51|1728.77
03:04:51|1728.77
03:04:54|1728.77
03:04:54|1728.77
03:04:55|1729.13
03:04:56|1729.13
03:04:57|1729.13
03:04:59|1729.13
03:04:59|1729.13
03:05:00|1729.13
03:05:01|1729.13
03:05:03|1729.13
03:05:05|1729.13
03:05:06|1731.33
03:05:07|1731.33
03:05:08|1731.33
03:05:10|1731.33
03:05:10|1731.33
03:05:11|1731.33
03:05:12|1731.33
03:05:14|1729.47
03:05:15|1729.47
03:05:16|1729.47
03:05:17|1729.47
03:05:18|1729.47
03:05:18|1729.47
03:05:21|1729.47
03:05:21|1729.47
03:05:22|1729.47
03:05:23|1729.47
03:05:24|1729.47
03:05:25|1729.47
03:05:26|1729.47
03:05:27|1730.05
03:05:28|1730.05
03:05:29|1730.05
03:05:30|1730.05
03:05:31|1730.05
03:05:33|1730.05
03:05:34|1730.05
03:05:36|1730.05
03:05:37|1730.05
03:05:37|1730.05
03:05:38|1730.05
03:05:39|1730.05
03:05:41|1730.05
03:05:42|1730.05
03:05:43|1730.05
03:05:44|1730.05
03:05:45|1730.05
03:05:46|1729.75
03:05:47|1729.75
03:05:48|1729.75
03:05:49|1729.75
03:05:50|1729.75
03:05:51|1729.75
03:05:52|1729.75
03:05:53|1729.75
03:05:54|1729.75
03:05:55|1729.75
03:05:56|1729.75
03:05:57|1729.75
03:05:58|1729.75
03:05:59|1729.75
03:06:00|1730.53
03:06:01|1730.53
03:06:02|1730.53
03:06:03|1730.53
03:06:04|1730.85
03:06:05|1730.85
03:06:07|1730.85
03:06:08|1730.85
03:06:09|1730.85
03:06:09|1730.85
03:06:11|1730.85
03:06:11|1730.85
03:06:12|1730.85
03:06:13|1730.85
03:06:15|1730.85
03:06:16|1730.85
03:06:16|1730.85
03:06:17|1730.85
03:06:18|1730.85
03:06:19|1730.85
03:06:20|1730.85
03:06:21|1730.85
03:06:23|1730.85
03:06:24|1730.85
03:06:25|1730.85
03:06:26|1730.85
03:06:27|1730.85
03:06:28|1730.85
03:06:29|1730.85
03:06:30|1730.85
03:06:31|1730.56
03:06:32|1730.56
03:06:33|1730.56
03:06:35|1730.56
03:06:36|1730.56
03:06:37|1730.56
03:06:39|1730.56
03:06:39|1730.56
03:06:40|1729.94
03:06:42|1729.94
03:06:43|1729.94
03:06:45|1729.94
03:06:46|1729.94
03:06:47|1729.94
03:06:47|1729.94
03:06:49|1729.94
03:06:50|1729.94
03:06:51|1729.94
03:06:52|1729.94
03:06:53|1729.94
03:06:53|1729.94
03:06:54|1729.94
03:06:56|1729.94
03:06:56|1729.94
03:06:57|1729.94
03:06:58|1729.94
03:06:59|1729.94
03:07:00|1729.94
03:07:02|1729.94
03:07:02|1729.94
03:07:03|1729.94
03:07:05|1729.94
03:07:07|1729.94
03:07:08|1729.94
03:07:10|1728.2
03:07:11|1728.2
03:07:12|1728.2
03:07:13|1728.2
03:07:14|1728.2
03:07:14|1728.2
03:07:16|1727.02
03:07:17|1725.27
03:07:18|1726.27
03:07:19|1726.82
03:07:20|1726.82
03:07:21|1726.82
03:07:22|1725.5
03:07:23|1725.5
03:07:24|1725.92
03:07:25|1725.92
03:07:26|1725.59
03:07:27|1725.59
03:07:28|1725.89
03:07:29|1725.85
03:07:29|1725.85
03:07:31|1725.85
03:07:32|1725.85
03:07:33|1725.85
03:07:34|1725.85
03:07:36|1725.85
03:07:36|1725.85
03:07:38|1725.85
03:07:39|1725.85
03:07:40|1725.85
03:07:41|1725.85
03:07:42|1723.21
03:07:43|1723.22
03:07:44|1723.22
03:07:46|1723.22
03:07:47|1723.22
03:07:48|1722.68
03:07:49|1722.68
03:07:50|1721.97
03:07:51|1722.04
03:07:52|1722.04
03:07:52|1722.04
03:07:53|1721.19
03:07:55|1721.19
03:07:55|1721.19
03:07:57|1721.19
03:07:59|1721.19
03:08:05|1721.19
03:08:07|1722.2
03:08:07|1722.2
03:08:08|1722.2
03:08:10|1722.2
03:08:11|1722.2
03:08:12|1722.2
03:08:13|1722.2
03:08:15|1722.2
03:08:15|1722.2
03:08:16|1721.52
03:08:17|1721.52
03:08:18|1721.52
03:08:19|1721.52
03:08:20|1721.52
03:08:21|1721.52
03:08:22|1721.52
03:08:23|1721.52
03:08:24|1721.52
03:08:25|1721.52
03:08:27|1721.52
03:08:27|1721.52
03:08:28|1721.52
03:08:29|1721.22
03:08:30|1720.86
03:08:32|1720.86
03:08:33|1720.86
03:08:33|1720.86
03:08:35|1720.
03:08:37|1720.
03:08:37|1720.
03:08:38|1720.
03:08:39|1719.83
03:08:40|1719.83
03:08:41|1719.83
03:08:42|1719.83
03:08:43|1719.83
03:08:45|1718.08
03:08:47|1718.08
03:08:47|1718.08
03:08:48|1718.08
03:08:49|1718.08
03:08:50|1718.08
03:08:51|1718.08
03:08:53|1718.08
03:08:54|1718.08
03:08:55|1718.08
03:08:56|1718.08
03:08:57|1718.08
03:08:58|1718.08
03:08:59|1718.08
03:09:00|1718.08
03:09:01|1718.08
03:09:02|1718.08
03:09:03|1718.08
03:09:04|1718.08
03:09:05|1718.08
03:09:06|1718.08
03:09:08|1718.08
03:09:09|1718.08
03:09:10|1718.08
03:09:11|1718.08
03:09:12|1718.08
03:09:14|1718.08
03:09:14|1718.08
03:09:15|1718.08
03:09:16|1718.08
03:09:17|1718.08
03:09:18|1718.08
03:09:19|1718.08
03:09:20|1718.08
03:09:21|1718.08
03:09:22|1718.08
03:09:23|1718.08
03:09:24|1718.08
03:09:25|1717.77
03:09:26|1715.59
03:09:27|1715.59
03:09:29|1715.59
03:09:29|1717.19
03:09:30|1717.19
03:09:31|1717.19
03:09:34|1717.19
03:09:34|1717.19
03:09:36|1717.19
03:09:38|1717.19
03:09:39|1717.19
03:09:40|1717.19
03:09:41|1717.19
03:09:42|1717.19
03:09:43|1717.19
03:09:44|1717.19
03:09:44|1717.19
03:09:46|1717.19
03:09:47|1716.63
03:09:48|1716.63
03:09:49|1716.63
03:09:50|1716.63
03:09:51|1716.63
03:09:51|1716.63
03:09:53|1716.63
03:09:54|1716.63
03:09:55|1716.63
03:09:56|1716.63
03:09:57|1716.63
03:09:58|1716.63
03:09:58|1717.02
03:10:00|1717.02
03:10:01|1717.02
03:10:01|1717.02
03:10:03|1717.02
03:10:04|1717.02
03:10:05|1717.02
03:10:06|1719.08
03:10:07|1719.08
03:10:08|1719.08
03:10:10|1719.26
03:10:11|1718.81
03:10:12|1718.81
03:10:13|1718.81
03:10:14|1718.81
03:10:15|1718.81
03:10:16|1718.81
03:10:17|1718.81
03:10:18|1720.07
03:10:19|1720.07
03:10:20|1720.07
03:10:21|1720.07
03:10:22|1720.07
03:10:24|1721.44
03:10:25|1721.44
03:10:25|1721.44
03:10:26|1721.44
03:10:27|1721.44
03:10:28|1721.44
03:10:30|1721.44
03:10:31|1721.44
03:10:32|1721.44
03:10:33|1721.44
03:10:33|1721.44
03:10:34|1721.27
03:10:36|1721.27
03:10:36|1721.27
03:10:37|1721.27
03:10:39|1721.27
03:10:40|1721.27
03:10:41|1721.27
03:10:43|1721.27
03:10:44|1721.27
03:10:44|1721.27
03:10:48|1721.27
03:10:49|1721.27
03:10:50|1721.27
03:10:51|1721.27
03:10:52|1721.27
03:10:53|1721.27
03:10:54|1721.27
03:10:55|1721.27
03:10:56|1721.27
03:10:57|1721.27
03:10:58|1721.27
03:10:59|1721.27
03:11:00|1721.27
03:11:01|1721.27
03:11:02|1721.27
03:11:03|1721.27
03:11:05|1721.27
03:11:06|1721.27
03:11:06|1721.27
03:11:08|1720.67
03:11:09|1720.67
03:11:10|1720.67
03:11:12|1720.67
03:11:12|1720.67
03:11:13|1720.67
03:11:14|1720.67
03:11:16|1720.67
03:11:17|1720.67
03:11:18|1720.67
03:11:19|1720.67
03:11:20|1720.67
03:11:21|1720.67
03:11:22|1720.67
03:11:23|1720.67
03:11:24|1721.04
03:11:25|1721.04
03:11:26|1721.04
03:11:28|1721.04
03:11:29|1721.04
03:11:30|1721.04
03:11:31|1721.04
03:11:32|1721.04
03:11:33|1721.04
03:11:34|1721.04
03:11:35|1721.04
03:11:36|1721.04
03:11:37|1721.04
03:11:38|1721.04
03:11:39|1721.04
03:11:40|1721.04
03:11:41|1721.04
03:11:42|1721.01
03:11:43|1721.01
03:11:44|1721.01
03:11:45|1721.01
03:11:46|1721.01
03:11:47|1721.01
03:11:48|1721.01
03:11:49|1721.01
03:11:51|1721.01
03:11:52|1721.01
03:11:53|1721.01
03:11:54|1721.01
03:11:54|1721.01
03:11:56|1721.01
03:11:57|1721.01
03:11:57|1721.01
03:11:59|1721.01
03:12:00|1721.01
03:12:01|1721.01
03:12:02|1721.01
03:12:03|1721.01
03:12:04|1721.01
03:12:05|1721.01
03:12:06|1721.01
03:12:07|1721.01
03:12:08|1721.01
03:12:09|1721.01
03:12:10|1721.01
03:12:11|1721.01
03:12:12|1721.01
03:12:13|1721.01
03:12:14|1721.01
03:12:15|1721.01
03:12:16|1721.01
03:12:18|1721.01
03:12:19|1721.01
03:12:20|1721.01
03:12:21|1721.01
03:12:22|1721.01
03:12:23|1721.01
03:12:24|1721.01
03:12:25|1721.01
03:12:26|1721.01
03:12:27|1721.01
03:12:29|1721.01
03:12:29|1721.01
03:12:30|1721.01
03:12:31|1721.01
03:12:32|1721.01
03:12:33|1721.01
03:12:34|1721.01
03:12:35|1721.01
03:12:36|1721.01
03:12:37|1721.01
03:12:39|1721.01
03:12:40|1721.01
03:12:42|1721.01
03:12:42|1721.01
03:12:44|1724.46
03:12:45|1724.46
03:12:46|1724.92
03:12:47|1724.75
03:12:48|1724.18
03:12:50|1724.18
03:12:51|1724.18
03:12:52|1725.15
03:12:53|1725.15
03:12:53|1725.15
03:12:55|1723.73
03:12:56|1723.73
03:12:57|1723.73
03:12:58|1723.73
03:12:58|1723.73
03:12:59|1723.73
03:13:00|1723.73
03:13:02|1723.73
03:13:03|1723.73
03:13:04|1723.73
03:13:04|1723.73
03:13:06|1723.73
03:13:07|1723.73
03:13:08|1723.35
03:13:09|1723.35
03:13:09|1721.76
03:13:11|1721.59
03:13:12|1721.77
03:13:13|1721.77
03:13:14|1721.77
03:13:15|1721.77
03:13:16|1719.92
03:13:18|1720.6
03:13:18|1720.6
03:13:19|1720.6
03:13:20|1720.6
03:13:21|1720.6
03:13:23|1720.6
03:13:23|1720.6
03:13:24|1720.61
03:13:25|1720.61
03:13:26|1720.61
03:13:29|1720.61
03:13:30|1720.61
03:13:31|1720.61
03:13:32|1720.61
03:13:33|1720.61
03:13:34|1720.61
03:13:35|1719.45
03:13:36|1719.45
03:13:37|1719.45
03:13:38|1719.45
03:13:39|1719.45
03:13:40|1719.45
03:13:42|1719.45
03:13:43|1719.45
03:13:44|1719.45
03:13:46|1719.45
03:13:47|1719.45
03:13:48|1719.37
03:13:50|1719.37
03:13:51|1719.37
03:13:52|1719.37
03:13:53|1719.37
03:13:54|1719.37
03:13:55|1718.81
03:13:56|1718.81
03:13:57|1718.81
03:13:58|1718.81
03:13:59|1718.81
03:14:00|1718.81
03:14:01|1718.81
03:14:02|1718.81
03:14:03|1718.81
03:14:04|1718.81
03:14:05|1718.81
03:14:06|1718.81
03:14:07|1718.81
03:14:08|1718.73
03:14:09|1718.73
03:14:10|1718.73
03:14:11|1718.73
03:14:13|1718.73
03:14:14|1718.73
03:14:15|1718.73
03:14:16|1719.25
03:14:18|1719.25
03:14:19|1719.25
03:14:20|1717.77
03:14:21|1717.77
03:14:22|1717.77
03:14:23|1717.77
03:14:24|1717.77
03:14:25|1717.77
03:14:26|1717.77
03:14:28|1717.77
03:14:30|1717.77
03:14:31|1717.77
03:14:32|1717.77
03:14:33|1717.77
03:14:34|1717.77
03:14:34|1719.42
03:14:36|1719.42
03:14:37|1719.42
03:14:38|1719.42
03:14:39|1719.42
03:14:40|1719.42
03:14:41|1718.75
03:14:42|1718.75
03:14:43|1718.75
03:14:44|1718.75
03:14:45|1718.75
03:14:47|1718.75
03:14:48|1718.75
03:14:49|1718.75
03:14:50|1718.75
03:14:51|1718.75
03:14:53|1717.36
03:14:53|1717.36
03:14:54|1717.36
03:14:56|1717.36
03:14:57|1717.36
03:14:58|1717.36
03:14:59|1717.36
03:15:00|1717.36
03:15:00|1717.27
03:15:02|1718.21
03:15:04|1718.21
03:15:04|1718.21
03:15:05|1719.98
03:15:06|1720.65
03:15:07|1720.65
03:15:08|1721.61
03:15:09|1721.61
03:15:10|1722.99
03:15:11|1724.05
03:15:13|1722.28
03:15:13|1722.28
03:15:15|1722.28
03:15:15|1722.28
03:15:17|1722.14
03:15:17|1721.48
03:15:18|1721.48
03:15:19|1721.48
03:15:21|1721.37
03:15:21|1721.37
03:15:22|1721.37
03:15:24|1721.28
03:15:25|1721.28
03:15:25|1721.28
03:15:27|1721.28
03:15:29|1721.28
03:15:30|1721.28
03:15:31|1720.32
03:15:32|1720.32
03:15:33|1719.63
03:15:34|1719.65
03:15:35|1719.65
03:15:36|1719.65
03:15:37|1719.65
03:15:38|1720.29
03:15:39|1720.29
03:15:40|1720.29
03:15:41|1720.29
03:15:42|1720.29
03:15:43|1720.29
03:15:44|1720.29
03:15:45|1719.28
03:15:46|1719.28
03:15:47|1719.28
03:15:48|1719.28
03:15:49|1719.28
03:15:50|1719.28
03:15:51|1719.28
03:15:53|1719.28
03:15:53|1718.42
03:15:55|1717.37
03:15:56|1716.56
03:15:57|1716.56
03:15:58|1716.56
03:15:59|1716.56
03:16:00|1716.56
03:16:01|1716.56
03:16:02|1716.56
03:16:03|1716.56
03:16:05|1716.56
03:16:05|1716.56
03:16:06|1716.56
03:16:07|1716.56
03:16:09|1716.56
03:16:10|1716.56
03:16:10|1716.56
03:16:17|1716.56
03:16:18|1715.
03:16:19|1715.
03:16:20|1715.39
03:16:20|1714.88
03:16:22|1714.88
03:16:22|1714.54
03:16:24|1714.54
03:16:24|1713.97
03:16:25|1714.74
03:16:26|1714.74
03:16:27|1714.74
03:16:28|1714.74
03:16:30|1713.51
03:16:30|1713.62
03:16:32|1713.62
03:16:32|1713.17
03:16:33|1713.17
03:16:35|1713.17
03:16:36|1713.17
03:16:37|1712.02
03:16:38|1712.02
03:16:39|1712.02
03:16:40|1712.02
03:16:41|1712.02
03:16:42|1712.02
03:16:44|1712.02
03:16:45|1712.02
03:16:46|1712.02
03:16:47|1712.32
03:16:48|1712.34
03:16:49|1712.34
03:16:50|1712.91
03:16:51|1712.91
03:16:52|1713.24
03:16:52|1713.24
03:16:54|1713.24
03:16:55|1713.24
03:16:57|1712.4
03:16:57|1712.4
03:16:58|1712.4
03:16:59|1712.4
03:17:00|1712.4
03:17:01|1712.94
03:17:02|1712.94
03:17:03|1712.94
03:17:04|1712.94
03:17:05|1712.94
03:17:06|1712.94
03:17:08|1712.94
03:17:08|1712.94
03:17:09|1712.94
03:17:10|1712.94
03:17:11|1712.94
03:17:12|1712.94
03:17:13|1712.94
03:17:14|1712.94
03:17:16|1712.94
03:17:16|1712.94
03:17:17|1712.94
03:17:19|1712.94
03:17:20|1712.94
03:17:21|1712.94
03:17:22|1712.94
03:17:23|1712.94
03:17:24|1712.94
03:17:25|1712.94
03:17:27|1712.94
03:17:27|1712.94
03:17:28|1712.94
03:17:30|1712.94
03:17:30|1712.94
03:17:32|1712.94
03:17:33|1712.94
03:17:34|1712.94
03:17:35|1712.94
03:17:36|1712.94
03:17:37|1712.94
03:17:38|1712.94
03:17:39|1712.94
03:17:40|1712.94
03:17:41|1712.94
03:17:42|1712.94
03:17:43|1712.94
03:17:44|1712.94
03:17:46|1712.94
03:17:47|1712.94
03:17:48|1712.94
03:17:49|1712.94
03:17:50|1714.66
03:17:52|1713.9
03:17:53|1713.9
03:17:54|1713.9
03:17:55|1713.9
03:17:56|1713.9
03:17:57|1713.9
03:17:58|1713.9
03:17:59|1713.9
03:18:00|1713.9
03:18:01|1713.9
03:18:02|1713.9
03:18:04|1713.9
03:18:04|1713.9
03:18:05|1713.97
03:18:06|1713.97
03:18:07|1713.97
03:18:08|1713.97
03:18:09|1713.97
03:18:10|1712.84
03:18:11|1712.84
03:18:12|1712.84
03:18:13|1712.84
03:18:14|1712.84
03:18:15|1712.84
03:18:16|1712.84
03:18:18|1714.42
03:18:19|1713.99
03:18:20|1713.99
03:18:21|1713.99
03:18:22|1713.99
03:18:22|1713.99
03:18:24|1713.99
03:18:25|1713.99
03:18:25|1713.99
03:18:26|1713.99
03:18:28|1713.99
03:18:29|1713.99
03:18:30|1713.99
03:18:31|1713.99
03:18:33|1713.99
03:18:33|1713.99
03:18:34|1713.99
03:18:35|1713.99
03:18:36|1713.99
03:18:37|1712.33
03:18:38|1712.33
03:18:39|1712.33
03:18:40|1712.33
03:18:41|1712.33
03:18:42|1712.33
03:18:43|1712.33
03:18:44|1712.33
03:18:46|1712.33
03:18:48|1712.33
03:18:48|1712.33
03:18:49|1712.33
03:18:51|1712.33
03:18:52|1712.33
03:18:54|1708.91
03:18:55|1709.
03:18:56|1709.06
03:18:57|1709.06
03:18:58|1709.06
03:18:59|1709.06
03:19:00|1709.06
03:19:01|1709.73
03:19:02|1709.73
03:19:03|1709.73
03:19:04|1709.73
03:19:05|1710.88
03:19:06|1710.88
03:19:07|1710.88
03:19:07|1710.88
03:19:09|1710.88
03:19:10|1710.88
03:19:11|1710.88
03:19:11|1710.88
03:19:13|1710.18
03:19:14|1710.18
03:19:15|1710.18
03:19:16|1710.18
03:19:17|1710.51
03:19:18|1710.51
03:19:19|1710.51
03:19:20|1710.51
03:19:21|1710.63
03:19:22|1710.63
03:19:24|1709.86
03:19:24|1708.86
03:19:25|1708.86
03:19:26|1708.86
03:19:27|1708.86
03:19:29|1708.86
03:19:30|1709.66
03:19:31|1709.66
03:19:32|1709.12
03:19:33|1709.12
03:19:34|1709.12
03:19:35|1709.12
03:19:36|1709.12
03:19:38|1709.12
03:19:39|1709.12
03:19:40|1709.12
03:19:41|1709.12
03:19:41|1709.22
03:19:42|1709.22
03:19:43|1709.22
03:19:45|1708.43
03:19:46|1708.43
03:19:47|1708.43
03:19:48|1708.43
03:19:50|1708.43
03:19:51|1708.43
03:19:52|1708.43
03:19:53|1708.43
03:19:54|1708.43
03:19:55|1708.43
03:19:56|1708.43
03:19:57|1708.43
03:19:58|1708.43
03:19:59|1708.43
03:20:00|1708.43
03:20:01|1708.43
03:20:02|1708.43
03:20:03|1708.43
03:20:05|1708.43
03:20:06|1708.43
03:20:07|1708.43
03:20:08|1708.43
03:20:09|1708.43
03:20:10|1708.43
03:20:11|1708.43
03:20:11|1708.43
03:20:13|1708.43
03:20:14|1708.43
03:20:15|1708.43
03:20:15|1708.43
03:20:17|1708.43
03:20:19|1708.43
03:20:20|1708.43
03:20:22|1708.43
03:20:22|1708.43
03:20:23|1708.43
03:20:24|1708.43
03:20:25|1708.43
03:20:26|1708.43
03:20:27|1708.43
03:20:28|1708.43
03:20:29|1708.43
03:20:30|1708.43
03:20:31|1708.43
03:20:33|1708.43
03:20:35|1708.43
03:20:35|1708.43
03:20:36|1709.38
03:20:37|1709.38
03:20:38|1709.38
03:20:39|1709.38
03:20:40|1709.38
03:20:41|1709.38
03:20:42|1709.38
03:20:43|1709.38
03:20:44|1708.71
03:20:46|1708.71
03:20:47|1708.84
03:20:48|1708.84
03:20:49|1708.84
03:20:50|1708.84
03:20:51|1708.84
03:20:53|1708.84
03:20:53|1708.25
03:20:54|1708.25
03:20:55|1707.59
03:20:57|1707.3
03:20:58|1707.31
03:20:59|1707.31
03:21:00|1707.31
03:21:01|1707.31
03:21:02|1707.31
03:21:03|1707.31
03:21:04|1707.31
03:21:06|1706.41
03:21:07|1706.41
03:21:07|1706.41
03:21:08|1706.41
03:21:09|1706.41
03:21:11|1706.41
03:21:11|1706.41
03:21:13|1706.41
03:21:13|1706.41
03:21:15|1706.41
03:21:15|1707.29
03:21:16|1707.03
03:21:18|1707.03
03:21:18|1707.03
03:21:19|1707.03
03:21:21|1707.03
03:21:21|1708.16
03:21:23|1708.16
03:21:24|1708.16
03:21:25|1708.16
03:21:26|1708.16
03:21:27|1708.16
03:21:28|1708.16
03:21:29|1708.21
03:21:31|1708.84
03:21:31|1708.84
03:21:33|1708.84
03:21:34|1710.
03:21:35|1710.
03:21:36|1710.
03:21:36|1709.5
03:21:37|1709.5
03:21:39|1709.5
03:21:39|1709.5
03:21:40|1709.5
03:21:41|1709.5
03:21:42|1709.5
03:21:43|1708.44
03:21:44|1708.55
03:21:45|1708.55
03:21:47|1708.39
03:21:48|1708.39
03:21:50|1708.74
03:21:51|1708.74
03:21:51|1708.74
03:21:53|1709.08
03:21:54|1709.08
03:21:55|1709.08
03:21:56|1708.95
03:21:57|1708.95
03:21:58|1708.95
03:21:59|1708.95
03:22:00|1708.95
03:22:01|1709.34
03:22:02|1709.33
03:22:03|1709.33
03:22:04|1710.
03:22:05|1710.
03:22:06|1710.
03:22:07|1710.
03:22:08|1710.
03:22:09|1710.
03:22:11|1710.
03:22:12|1710.74
03:22:13|1710.74
03:22:14|1710.74
03:22:15|1710.74
03:22:16|1710.74
03:22:17|1710.7
03:22:18|1710.7
03:22:19|1710.7
03:22:21|1710.7
03:22:21|1710.7
03:22:22|1710.7
03:22:23|1710.7
03:22:24|1710.7
03:22:25|1710.7
03:22:26|1710.64
03:22:28|1710.64
03:22:29|1710.64
03:22:30|1710.64
03:22:31|1710.64
03:22:32|1710.64
03:22:34|1710.64
03:22:35|1710.64
03:22:35|1710.64
03:22:37|1710.64
03:22:37|1708.97
03:22:38|1708.97
03:22:40|1708.97
03:22:41|1708.97
03:22:41|1708.97
03:22:43|1708.97
03:22:44|1708.97
03:22:45|1708.97
03:22:45|1708.97
03:22:47|1708.97
03:22:49|1708.97
03:22:49|1708.97
03:22:50|1708.97
03:22:52|1708.97
03:22:52|1708.97
03:22:54|1708.97
03:22:55|1708.97
03:22:56|1708.97
03:22:57|1708.97
03:22:58|1708.97
03:23:00|1708.97
03:23:00|1708.97
03:23:02|1708.97
03:23:03|1708.97
03:23:04|1708.97
03:23:05|1708.97
03:23:07|1708.97
03:23:08|1708.97
03:23:09|1708.97
03:23:10|1708.97
03:23:11|1708.97
03:23:12|1708.97
03:23:13|1708.97
03:23:14|1710.52
03:23:15|1710.52
03:23:16|1710.52
03:23:17|1710.16
03:23:18|1710.16
03:23:19|1710.16
03:23:20|1710.16
03:23:21|1710.16
03:23:23|1710.16
03:23:24|1710.16
03:23:25|1710.16
03:23:26|1710.16
03:23:27|1710.16
03:23:28|1710.16
03:23:28|1710.16
03:23:30|1709.67
03:23:31|1709.67
03:23:32|1709.67
03:23:33|1709.67
03:23:34|1709.67
03:23:35|1709.67
03:23:36|1708.97
03:23:37|1708.97
03:23:38|1708.97
03:23:39|1708.97
03:23:40|1708.97
03:23:41|1707.47
03:23:42|1707.47
03:23:43|1707.47
03:23:44|1707.47
03:23:45|1707.47
03:23:46|1707.47
03:23:47|1707.79
03:23:48|1707.79
03:23:49|1707.79
03:23:50|1707.79
03:23:51|1707.79
03:23:52|1707.79
03:23:53|1707.79
03:23:54|1707.79
03:23:55|1710.11
03:23:56|1710.11
03:23:57|1710.11
03:23:58|1710.11
03:23:59|1710.11
03:24:01|1710.11
03:24:01|1710.11
03:24:02|1710.11
03:24:04|1710.11
03:24:05|1710.11
03:24:06|1710.11
03:24:07|1710.11
03:24:08|1710.11
03:24:09|1710.11
03:24:10|1710.11
03:24:11|1710.11
03:24:12|1710.11
03:24:13|1710.11
03:24:14|1710.11
03:24:15|1710.11
03:24:16|1710.11
03:24:17|1711.51
03:24:18|1710.68
03:24:19|1710.68
03:24:20|1711.71
03:24:21|1712.04
03:24:22|1712.04
03:24:23|1712.04
03:24:24|1712.04
03:24:25|1711.72
03:24:26|1711.72
03:24:28|1711.72
03:24:29|1711.72
03:24:30|1711.72
03:24:31|1711.72
03:24:32|1711.72
03:24:33|1711.72
03:24:34|1711.72
03:24:35|1711.72
03:24:36|1711.72
03:24:37|1711.72
03:24:38|1711.72
03:24:40|1711.72
03:24:40|1711.72
03:24:42|1713.63
03:24:42|1713.63
03:24:43|1713.63
03:24:45|1713.63
03:24:46|1713.63
03:24:47|1713.63
03:24:48|1713.63
03:24:49|1713.63
03:24:50|1713.63
03:24:51|1713.63
03:24:53|1713.63
03:24:53|1713.63
03:24:55|1712.76
03:24:57|1712.76
03:24:57|1712.76
03:24:59|1712.76
03:25:00|1712.76
03:25:01|1712.76
03:25:02|1712.76
03:25:02|1712.76
03:25:03|1712.76
03:25:05|1712.76
03:25:06|1714.71
03:25:07|1714.71
03:25:08|1714.71
03:25:09|1714.71
03:25:09|1714.71
03:25:11|1714.71
03:25:12|1714.71
03:25:13|1714.71
03:25:14|1714.71
03:25:15|1714.71
03:25:16|1714.71
03:25:17|1714.71
03:25:18|1714.71
03:25:19|1714.71
03:25:20|1714.71
03:25:21|1714.71
03:25:22|1714.71
03:25:23|1714.71
03:25:24|1714.71
03:25:26|1714.71
03:25:27|1714.71
03:25:28|1714.71
03:25:29|1714.71
03:25:30|1714.71
03:25:31|1714.71
03:25:32|1714.71
03:25:33|1714.71
03:25:33|1714.71
03:25:34|1714.71
03:25:36|1714.71
03:25:37|1714.71
03:25:38|1714.71
03:25:38|1714.71
03:25:39|1714.71
03:25:40|1714.71
03:25:42|1714.71
03:25:42|1714.71
03:25:44|1714.71
03:25:46|1714.71
03:25:46|1714.71
03:25:47|1714.71
03:25:48|1714.71
03:25:49|1714.71
03:25:51|1714.71
03:25:51|1712.25
03:25:53|1712.25
03:25:54|1712.25
03:25:55|1712.25
03:25:56|1712.25
03:25:57|1712.25
03:25:58|1713.36
03:26:00|1713.36
03:26:00|1713.36
03:26:02|1713.36
03:26:02|1711.52
03:26:04|1711.52
03:26:05|1711.52
03:26:06|1711.52
03:26:08|1711.52
03:26:09|1710.18
03:26:09|1710.18
03:26:10|1710.18
03:26:11|1710.18
03:26:12|1710.29
03:26:13|1710.29
03:26:14|1710.29
03:26:15|1710.29
03:26:16|1710.29
03:26:18|1708.38
03:26:18|1708.38
03:26:20|1708.38
03:26:21|1708.38
03:26:22|1708.38
03:26:23|1708.38
03:26:25|1708.38
03:26:25|1708.38
03:26:26|1708.38
03:26:27|1709.39
03:26:29|1709.39
03:26:29|1709.38
03:26:30|1709.38
03:26:31|1709.38
03:26:32|1709.38
03:26:33|1709.38
03:26:34|1709.38
03:26:35|1708.96
03:26:36|1708.96
03:26:37|1708.96
03:26:38|1708.96
03:26:39|1708.96
03:26:40|1708.96
03:26:41|1710.27
03:26:42|1710.27
03:26:43|1710.27
03:26:44|1710.27
03:26:46|1710.27
03:26:46|1710.27
03:26:47|1710.27
03:26:48|1710.01
03:26:49|1710.07
03:26:50|1709.39
03:26:51|1709.39
03:26:52|1709.39
03:26:53|1709.39
03:26:54|1709.39
03:26:55|1709.39
03:26:57|1709.39
03:26:58|1709.39
03:26:59|1710.61
03:27:00|1710.61
03:27:01|1710.61
03:27:02|1710.61
03:27:03|1710.61
03:27:03|1710.61
03:27:05|1710.61
03:27:06|1710.61
03:27:08|1710.61
03:27:09|1710.66
03:27:09|1710.66
03:27:10|1710.66
03:27:12|1710.66
03:27:12|1710.66
03:27:14|1710.66
03:27:14|1710.66
03:27:15|1710.66
03:27:17|1710.66
03:27:18|1710.66
03:27:18|1710.66
03:27:19|1710.66
03:27:20|1710.89
03:27:21|1710.89
03:27:22|1710.89
03:27:24|1710.89
03:27:24|1710.89
03:27:26|1710.89
03:27:28|1710.89
03:27:29|1710.89
03:27:30|1710.89
03:27:31|1710.89
03:27:32|1710.89
03:27:33|1710.89
03:27:34|1710.37
03:27:35|1710.37
03:27:36|1710.37
03:27:37|1710.37
03:27:38|1710.37
03:27:40|1710.37
03:27:41|1710.37
03:27:42|1710.37
03:27:43|1710.37
03:27:44|1710.37
03:27:45|1710.37
03:27:46|1710.37
03:27:48|1710.37
03:27:48|1710.37
03:27:49|1710.37
03:27:50|1710.37
03:27:52|1710.37
03:27:54|1710.37
03:27:54|1710.37
03:27:55|1710.37
03:27:57|1710.37
03:27:58|1710.37
03:28:00|1710.37
03:28:01|1710.37
03:28:01|1710.37
03:28:02|1710.37
03:28:04|1710.37
03:28:05|1710.37
03:28:06|1710.37
03:28:07|1710.37
03:28:08|1710.37
03:28:09|1710.37
03:28:10|1710.37
03:28:11|1710.37
03:28:12|1710.37
03:28:13|1710.37
03:28:14|1710.37
03:28:15|1711.97
03:28:16|1711.97
03:28:17|1711.97
03:28:19|1711.62
03:28:19|1712.47
03:28:21|1713.47
03:28:22|1713.47
03:28:23|1713.47
03:28:24|1713.47
03:28:25|1713.47
03:28:26|1713.47
03:28:26|1713.07
03:28:27|1713.07
03:28:28|1713.07
03:28:29|1713.07
03:28:31|1713.07
03:28:32|1713.07
03:28:32|1713.07
03:28:34|1713.07
03:28:34|1713.07
03:28:36|1713.07
03:28:37|1713.07
03:28:38|1713.07
03:28:39|1712.11
03:28:40|1712.11
03:28:41|1712.59
03:28:42|1712.32
03:28:43|1712.32
03:28:44|1712.32
03:28:45|1712.32
03:28:46|1712.32
03:28:47|1712.32
03:28:48|1712.32
03:28:49|1712.32
03:28:50|1712.32
03:28:51|1712.32
03:28:53|1712.32
03:28:54|1712.32
03:28:55|1712.32
03:28:56|1712.32
03:28:58|1712.32
03:28:58|1712.32
03:28:59|1712.98
03:29:00|1712.98
03:29:01|1713.08
03:29:02|1713.08
03:29:04|1713.08
03:29:05|1712.6
03:29:06|1712.6
03:29:07|1712.6
03:29:09|1712.6
03:29:10|1712.6
03:29:11|1712.6
03:29:12|1712.6
03:29:12|1712.6
03:29:14|1712.6
03:29:15|1712.6
03:29:16|1712.6
03:29:16|1712.6
03:29:18|1712.6
03:29:19|1712.6
03:29:20|1713.12
03:29:21|1713.12
03:29:22|1713.12
03:29:22|1713.12
03:29:24|1713.12
03:29:25|1713.12
03:29:27|1713.12
03:29:27|1713.12
03:29:29|1713.12
03:29:30|1713.12
03:29:32|1713.12
03:29:33|1713.12
03:29:34|1713.12
03:29:35|1713.12
03:29:36|1713.12
03:29:37|1713.12
03:29:38|1713.12
03:29:39|1713.12
03:29:41|1713.12
03:29:42|1713.12
03:29:42|1714.6
03:29:43|1714.6
03:29:45|1714.6
03:29:45|1714.24
03:29:46|1713.43
03:29:47|1713.43
03:29:49|1713.43
03:29:50|1713.43
03:29:51|1713.43
03:29:52|1713.43
03:29:53|1713.43
03:29:54|1713.43
03:29:56|1713.43
03:29:57|1713.43
03:29:59|1713.43
03:29:59|1713.43
03:30:01|1713.43
03:30:02|1713.43
03:30:03|1713.43
03:30:04|1713.43
03:30:05|1712.48
03:30:06|1712.48
03:30:07|1712.8
03:30:08|1713.24
03:30:09|1714.26
03:30:10|1714.26
03:30:11|1714.26
03:30:12|1714.25
03:30:13|1714.25
03:30:14|1714.25
03:30:15|1714.25
03:30:16|1714.25
03:30:17|1714.25
03:30:18|1714.25
03:30:19|1712.98
03:30:20|1712.98
03:30:22|1712.98
03:30:23|1712.5
03:30:24|1712.32
03:30:25|1712.32
03:30:26|1710.1
03:30:27|1710.1
03:30:28|1710.56
03:30:29|1710.56
03:30:30|1711.31
03:30:32|1710.65
03:30:33|1710.65
03:30:34|1710.36
03:30:36|1710.9
03:30:36|1710.9
03:30:38|1710.9
03:30:39|1710.9
03:30:39|1710.9
03:30:40|1710.82
03:30:42|1710.82
03:30:43|1710.82
03:30:44|1712.19
03:30:44|1712.19
03:30:46|1712.19
03:30:47|1712.19
03:30:48|1712.19
03:30:49|1712.19
03:30:50|1712.19
03:30:51|1712.19
03:30:52|1712.19
03:30:53|1712.19
03:30:54|1711.71
03:30:55|1710.78
03:30:57|1710.78
03:30:57|1711.57
03:30:58|1711.57
03:30:59|1711.57
03:31:00|1711.57
03:31:01|1711.57
03:31:02|1711.57
03:31:03|1711.57
03:31:04|1711.57
03:31:05|1711.64
03:31:06|1711.59
03:31:07|1711.59
03:31:08|1712.46
03:31:09|1712.46
03:31:10|1712.46
03:31:11|1712.46
03:31:12|1712.46
03:31:13|1712.46
03:31:14|1712.46
03:31:15|1713.21
03:31:16|1713.21
03:31:17|1713.21
03:31:18|1713.21
03:31:19|1713.21
03:31:20|1713.21
03:31:22|1713.21
03:31:23|1713.21
03:31:24|1713.21
03:31:25|1713.21
03:31:26|1713.21
03:31:27|1713.21
03:31:28|1713.21
03:31:29|1713.21
03:31:30|1713.21
03:31:31|1713.73
03:31:32|1713.73
03:31:33|1713.73
03:31:33|1713.73
03:31:36|1713.73
03:31:36|1713.73
03:31:37|1713.73
03:31:38|1713.73
03:31:39|1713.73
03:31:40|1713.73
03:31:42|1713.73
03:31:43|1713.73
03:31:44|1713.73
03:31:45|1713.73
03:31:46|1713.73
03:31:46|1713.73
03:31:48|1713.73
03:31:49|1713.73
03:31:50|1713.73
03:31:51|1713.73
03:31:52|1713.73
03:31:54|1713.73
03:31:54|1713.73
03:31:56|1713.73
03:31:57|1713.73
03:31:58|1715.36
03:31:59|1715.36
03:32:01|1715.36
03:32:01|1713.96
03:32:03|1713.96
03:32:04|1713.98
03:32:05|1713.98
03:32:06|1714.87
03:32:07|1714.87
03:32:08|1714.87
03:32:09|1714.87
03:32:10|1714.87
03:32:12|1714.87
03:32:12|1714.87
03:32:13|1714.87
03:32:14|1714.87
03:32:16|1714.87
03:32:17|1714.87
03:32:18|1714.87
03:32:20|1714.87
03:32:21|1714.87
03:32:22|1714.87
03:32:23|1714.87
03:32:24|1714.87
03:32:25|1714.87
03:32:26|1714.87
03:32:27|1715.68
03:32:28|1715.68
03:32:29|1715.68
03:32:31|1715.68
03:32:32|1715.68
03:32:33|1715.68
03:32:33|1715.68
03:32:35|1715.68
03:32:36|1715.68
03:32:37|1715.68
03:32:38|1715.68
03:32:39|1715.68
03:32:41|1715.68
03:32:41|1715.68
03:32:42|1715.68
03:32:43|1715.68
03:32:44|1715.68
03:32:45|1715.68
03:32:47|1715.68
03:32:47|1715.68
03:32:49|1715.81
03:32:50|1715.81
03:32:51|1715.81
03:32:52|1715.81
03:32:53|1715.81
03:32:54|1715.76
03:32:55|1715.66
03:32:56|1715.66
03:32:57|1715.66
03:32:58|1715.66
03:33:00|1715.66
03:33:00|1715.66
03:33:02|1715.66
03:33:03|1715.86
03:33:05|1715.86
03:33:05|1715.86
03:33:06|1715.86
03:33:07|1715.86
03:33:09|1715.86
03:33:10|1715.86
03:33:11|1715.86
03:33:12|1715.86
03:33:13|1715.86
03:33:14|1715.86
03:33:15|1715.86
03:33:16|1715.86
03:33:17|1715.86
03:33:18|1715.86
03:33:19|1715.86
03:33:20|1715.16
03:33:21|1715.16
03:33:22|1715.16
03:33:23|1715.49
03:33:23|1715.49
03:33:25|1715.91
03:33:26|1715.91
03:33:27|1715.91
03:33:28|1715.91
03:33:28|1717.12
03:33:30|1717.88
03:33:31|1718.62
03:33:32|1718.62
03:33:33|1718.62
03:33:33|1718.62
03:33:35|1718.62
03:33:36|1718.62
03:33:37|1718.62
03:33:38|1718.62
03:33:39|1718.62
03:33:40|1718.62
03:33:41|1718.62
03:33:42|1718.62
03:33:43|1718.62
03:33:44|1718.62
03:33:45|1718.62
03:33:46|1718.62
03:33:47|1718.62
03:33:48|1718.62
03:33:49|1718.62
03:33:50|1718.62
03:33:51|1718.62
03:33:52|1718.62
03:33:53|1718.62
03:33:54|1718.25
03:33:55|1718.25
03:33:56|1718.25
03:33:57|1718.25
03:33:58|1718.25
03:34:00|1718.25
03:34:01|1718.25
03:34:02|1718.25
03:34:04|1718.25
03:34:05|1718.25
03:34:06|1718.25
03:34:07|1718.25
03:34:09|1717.9
03:34:10|1717.9
03:34:11|1717.9
03:34:12|1717.9
03:34:12|1717.9
03:34:14|1717.9
03:34:14|1717.9
03:34:15|1717.9
03:34:17|1717.9
03:34:18|1717.9
03:34:18|1717.9
03:34:20|1720.31
03:34:21|1720.54
03:34:21|1720.23
03:34:23|1719.88
03:34:24|1719.78
03:34:25|1719.78
03:34:26|1719.78
03:34:27|1719.78
03:34:28|1719.78
03:34:29|1719.78
03:34:30|1719.78
03:34:31|1719.78
03:34:32|1719.78
03:34:34|1719.19
03:34:35|1719.19
03:34:36|1719.19
03:34:38|1719.19
03:34:39|1719.19
03:34:39|1719.19
03:34:41|1719.19
03:34:42|1719.19
03:34:44|1719.19
03:34:44|1719.19
03:34:45|1719.19
03:34:46|1719.19
03:34:47|1719.19
03:34:48|1719.19
03:34:49|1719.19
03:34:50|1719.19
03:34:51|1719.19
03:34:52|1719.45
03:34:53|1719.45
03:34:54|1719.45
03:34:55|1719.45
03:34:56|1719.45
03:34:57|1719.45
03:34:58|1719.45
03:35:01|1719.45
03:35:01|1719.45
03:35:02|1719.45
03:35:03|1719.45
03:35:04|1719.45
03:35:06|1719.45
03:35:07|1719.45
03:35:08|1719.45
03:35:08|1719.45
03:35:10|1719.45
03:35:12|1719.45
03:35:12|1719.45
03:35:13|1719.45
03:35:14|1719.45
03:35:15|1719.45
03:35:16|1719.45
03:35:17|1719.45
03:35:18|1720.03
03:35:19|1720.4
03:35:20|1720.75
03:35:21|1719.79
03:35:22|1719.79
03:35:23|1719.94
03:35:24|1719.94
03:35:25|1719.94
03:35:26|1719.94
03:35:28|1719.94
03:35:28|1720.53
03:35:29|1720.56
03:35:30|1720.56
03:35:31|1720.56
03:35:33|1720.56
03:35:35|1720.87
03:35:35|1720.4
03:35:36|1720.59
03:35:37|1720.59
03:35:39|1720.59
03:35:39|1720.59
03:35:40|1720.59
03:35:42|1720.59
03:35:43|1720.59
03:35:44|1720.59
03:35:45|1720.11
03:35:46|1722.34
03:35:47|1723.3
03:35:48|1723.3
03:35:50|1721.68
03:35:50|1721.68
03:35:51|1721.68
03:35:52|1721.68
03:35:53|1721.68
03:35:55|1721.68
03:35:56|1721.68
03:35:56|1721.68
03:35:57|1721.68
03:35:58|1721.68
03:36:01|1721.41
03:36:02|1721.41
03:36:03|1721.41
03:36:04|1720.72
03:36:05|1720.71
03:36:06|1720.71
03:36:07|1720.71
03:36:08|1720.71
03:36:09|1720.71
03:36:10|1720.71
03:36:12|1720.71
03:36:13|1720.71
03:36:14|1720.71
03:36:15|1720.71
03:36:16|1720.71
03:36:17|1720.71
03:36:17|1720.71
03:36:19|1720.71
03:36:20|1720.71
03:36:21|1720.71
03:36:22|1720.71
03:36:23|1720.71
03:36:24|1720.71
03:36:25|1720.71
03:36:26|1720.71
03:36:27|1720.71
03:36:28|1720.71
03:36:29|1720.71
03:36:30|1720.71
03:36:31|1721.26
03:36:32|1721.61
03:36:33|1721.61
03:36:34|1721.61
03:36:35|1721.61
03:36:36|1721.61
03:36:38|1721.61
03:36:38|1721.61
03:36:39|1722.9
03:36:41|1721.22
03:36:41|1721.22
03:36:42|1721.22
03:36:43|1720.91
03:36:45|1720.91
03:36:46|1721.84
03:36:47|1721.84
03:36:47|1721.84
03:36:49|1721.84
03:36:49|1721.84
03:36:51|1721.84
03:36:52|1721.84
03:36:52|1721.84
03:36:53|1721.84
03:36:55|1721.84
03:36:55|1721.84
03:36:57|1721.84
03:36:58|1721.84
03:36:59|1721.84
03:37:00|1721.84
03:37:01|1721.84
03:37:03|1720.93
03:37:04|1720.93
03:37:05|1720.93
03:37:06|1720.93
03:37:07|1720.93
03:37:08|1720.93
03:37:09|1720.93
03:37:10|1720.93
03:37:11|1720.93
03:37:12|1720.93
03:37:13|1721.69
03:37:14|1722.04
03:37:15|1721.47
03:37:16|1721.47
03:37:17|1721.47
03:37:18|1721.47
03:37:19|1721.47
03:37:20|1721.47
03:37:21|1721.47
03:37:22|1721.47
03:37:23|1721.47
03:37:24|1721.47
03:37:25|1721.47
03:37:26|1721.47
03:37:27|1721.47
03:37:28|1721.47
03:37:29|1721.47
03:37:30|1721.47
03:37:32|1721.45
03:37:33|1721.45
03:37:34|1720.71
03:37:35|1720.71
03:37:36|1720.71
03:37:37|1720.71
03:37:38|1720.71
03:37:39|1721.58
03:37:40|1721.58
03:37:41|1721.58
03:37:41|1721.58
03:37:43|1720.27
03:37:44|1720.27
03:37:45|1720.27
03:37:46|1720.27
03:37:47|1720.27
03:37:48|1720.27
03:37:50|1720.27
03:37:50|1720.27
03:37:51|1720.27
03:37:52|1720.27
03:37:53|1720.27
03:37:54|1720.27
03:37:55|1720.27
03:37:56|1720.27
03:37:57|1720.27
03:37:58|1720.27
03:37:59|1721.47
03:38:00|1721.47
03:38:01|1721.47
03:38:02|1721.58
03:38:04|1721.58
03:38:04|1721.58
03:38:06|1721.58
03:38:07|1721.58
03:38:08|1721.58
03:38:09|1721.58
03:38:10|1721.58
03:38:11|1721.64
03:38:12|1721.64
03:38:13|1721.64
03:38:14|1721.64
03:38:15|1721.64
03:38:16|1721.64
03:38:17|1721.64
03:38:17|1721.64
03:38:18|1721.64
03:38:20|1721.64
03:38:20|1721.64
03:38:23|1721.64
03:38:24|1721.64
03:38:25|1721.64
03:38:25|1721.64
03:38:26|1721.64
03:38:28|1721.64
03:38:28|1721.64
03:38:30|1721.64
03:38:30|1721.64
03:38:32|1721.64
03:38:33|1721.64
03:38:33|1721.64
03:38:34|1721.64
03:38:36|1721.64
03:38:37|1721.64
03:38:39|1721.95
03:38:39|1721.95
03:38:41|1721.95
03:38:41|1721.95
03:38:43|1721.95
03:38:43|1721.95
03:38:45|1721.95
03:38:46|1721.95
03:38:47|1721.95
03:38:48|1721.95
03:38:49|1721.34
03:38:49|1721.34
03:38:50|1721.34
03:38:51|1721.34
03:38:52|1721.34
03:38:54|1721.34
03:38:54|1721.34
03:38:55|1721.34
03:38:57|1721.34
03:38:57|1721.34
03:38:58|1721.34
03:39:00|1721.34
03:39:00|1721.34
03:39:02|1721.34
03:39:03|1721.34
03:39:05|1721.34
03:39:06|1721.34
03:39:07|1721.34
03:39:08|1720.29
03:39:09|1720.29
03:39:10|1720.08
03:39:11|1720.08
03:39:13|1720.08
03:39:14|1720.08
03:39:15|1720.08
03:39:16|1720.08
03:39:17|1720.08
03:39:18|1721.64
03:39:19|1721.64
03:39:20|1721.64
03:39:21|1721.64
03:39:22|1721.64
03:39:23|1721.64
03:39:24|1721.64
03:39:25|1721.64
03:39:26|1721.64
03:39:27|1721.64
03:39:28|1721.64
03:39:29|1721.36
03:39:30|1721.36
03:39:31|1721.36
03:39:32|1721.36
03:39:33|1721.36
03:39:34|1721.36
03:39:36|1721.36
03:39:37|1722.01
03:39:37|1722.01
03:39:38|1722.01
03:39:40|1722.01
03:39:41|1722.01
03:39:43|1722.01
03:39:43|1722.01
03:39:44|1722.01
03:39:45|1722.01
03:39:46|1722.01
03:39:47|1722.01
03:39:48|1722.01
03:39:49|1722.01
03:39:50|1722.01
03:39:52|1722.01
03:39:52|1722.01
03:39:53|1722.01
03:39:54|1722.01
03:39:55|1722.01
03:39:57|1722.01
03:39:57|1722.01
03:39:59|1722.01
03:39:59|1722.01
03:40:00|1722.01
03:40:02|1722.01
03:40:03|1722.01
03:40:05|1722.01
03:40:06|1722.01
03:40:07|1722.01
03:40:08|1722.01
03:40:09|1722.01
03:40:10|1722.01
03:40:11|1722.01
03:40:12|1722.01
03:40:14|1722.01
03:40:15|1722.01
03:40:16|1722.01
03:40:17|1722.97
03:40:18|1722.97
03:40:19|1722.97
03:40:20|1722.97
03:40:21|1722.97
03:40:22|1722.97
03:40:23|1722.97
03:40:24|1722.97
03:40:25|1722.97
03:40:26|1722.97
03:40:27|1722.97
03:40:28|1722.97
03:40:29|1722.97
03:40:30|1722.97
03:40:31|1722.97
03:40:32|1722.97
03:40:33|1722.97
03:40:35|1722.97
03:40:35|1722.97
03:40:37|1722.38
03:40:37|1722.38
03:40:39|1722.38
03:40:39|1722.38
03:40:41|1722.38
03:40:42|1722.38
03:40:43|1722.38
03:40:44|1722.38
03:40:45|1722.38
03:40:47|1722.38
03:40:48|1723.45
03:40:49|1723.45
03:40:50|1723.45
03:40:51|1725.6
03:40:52|1725.6
03:40:53|1725.6
03:40:54|1725.6
03:40:55|1725.6
03:40:56|1725.6
03:40:57|1725.6
03:40:58|1725.6
03:40:59|1725.6
03:41:00|1725.6
03:41:01|1725.6
03:41:03|1725.07
03:41:05|1725.19
03:41:05|1724.97
03:41:07|1725.55
03:41:07|1725.55
03:41:09|1725.55
03:41:10|1725.55
03:41:11|1724.78
03:41:12|1724.05
03:41:13|1724.05
03:41:14|1724.05
03:41:15|1724.05
03:41:16|1724.05
03:41:17|1724.05
03:41:18|1724.05
03:41:19|1724.05
03:41:21|1724.05
03:41:22|1724.05
03:41:22|1724.05
03:41:23|1724.05
03:41:24|1724.05
03:41:26|1724.05
03:41:27|1724.05
03:41:27|1724.05
03:41:29|1724.3
03:41:30|1724.3
03:41:30|1724.3
03:41:32|1724.3
03:41:32|1724.3
03:41:33|1724.3
03:41:35|1724.3
03:41:36|1724.3
03:41:37|1724.3
03:41:38|1724.05
03:41:38|1724.05
03:41:39|1724.05
03:41:41|1724.05
03:41:41|1724.05
03:41:43|1724.05
03:41:44|1724.05
03:41:44|1724.05
03:41:46|1724.05
03:41:46|1724.05
03:41:49|1724.05
03:41:49|1724.05
03:41:50|1724.05
03:41:51|1724.05
03:41:52|1724.05
03:41:54|1724.05
03:41:55|1724.05
03:41:56|1722.84
03:41:57|1722.24
03:41:58|1722.24
03:42:00|1722.24
03:42:00|1722.24
03:42:01|1722.24
03:42:02|1722.24
03:42:03|1722.24
03:42:05|1722.87
03:42:06|1722.87
03:42:07|1722.87
03:42:08|1722.87
03:42:09|1722.87
03:42:10|1722.87
03:42:12|1722.87
03:42:13|1722.87
03:42:14|1722.87
03:42:15|1722.87
03:42:16|1722.87
03:42:17|1722.87
03:42:18|1722.87
03:42:19|1722.87
03:42:20|1722.87
03:42:21|1722.87
03:42:22|1722.87
03:42:23|1722.87
03:42:24|1722.87
03:42:25|1722.87
03:42:26|1722.87
03:42:26|1722.87
03:42:27|1722.87
03:42:29|1722.87
03:42:29|1722.87
03:42:31|1722.87
03:42:32|1722.87
03:42:33|1722.87
03:42:34|1722.87
03:42:35|1722.87
03:42:36|1722.87
03:42:37|1722.87
03:42:38|1722.87
03:42:38|1722.87
03:42:40|1722.87
03:42:41|1722.87
03:42:42|1722.87
03:42:43|1722.87
03:42:44|1722.87
03:42:45|1722.87
03:42:46|1720.79
03:42:47|1720.79
03:42:48|1719.01
03:42:49|1719.65
03:42:50|1719.65
03:42:51|1719.65
03:42:52|1719.7
03:42:53|1719.7
03:42:54|1719.7
03:42:55|1719.7
03:42:56|1719.7
03:42:57|1719.7
03:42:58|1719.7
03:42:59|1719.7
03:43:00|1719.7
03:43:01|1719.7
03:43:02|1719.26
03:43:03|1719.26
03:43:04|1719.26
03:43:05|1719.26
03:43:07|1719.26
03:43:08|1720.94
03:43:09|1720.94
03:43:10|1720.94
03:43:10|1720.94
03:43:11|1720.94
03:43:13|1720.94
03:43:14|1720.94
03:43:16|1722.17
03:43:17|1722.17
03:43:18|1722.07
03:43:19|1722.07
03:43:20|1722.44
03:43:21|1722.44
03:43:22|1722.44
03:43:23|1722.44
03:43:24|1722.44
03:43:25|1722.44
03:43:25|1722.44
03:43:27|1722.44
03:43:28|1722.44
03:43:29|1722.44
03:43:30|1722.44
03:43:31|1722.44
03:43:32|1720.83
03:43:33|1720.83
03:43:34|1720.83
03:43:35|1720.83
03:43:36|1720.83
03:43:37|1720.83
03:43:38|1720.83
03:43:39|1720.83
03:43:40|1720.83
03:43:41|1720.83
03:43:42|1720.83
03:43:44|1721.01
03:43:44|1721.01
03:43:45|1721.01
03:43:46|1721.01
03:43:47|1721.01
03:43:48|1721.01
03:43:49|1721.01
03:43:50|1721.01
03:43:52|1721.01
03:43:52|1721.01
03:43:53|1721.01
03:43:54|1721.01
03:43:55|1721.01
03:43:56|1721.01
03:43:57|1721.01
03:43:58|1721.01
03:43:59|1721.01
03:44:00|1721.01
03:44:01|1721.01
03:44:02|1721.01
03:44:03|1721.01
03:44:04|1721.01
03:44:05|1721.01
03:44:07|1721.01
03:44:08|1721.01
03:44:09|1721.01
03:44:10|1721.01
03:44:11|1721.01
03:44:12|1721.01
03:44:14|1721.01
03:44:15|1721.11
03:44:16|1721.11
03:44:17|1721.11
03:44:18|1721.11
03:44:19|1721.11
03:44:20|1721.11
03:44:21|1721.11
03:44:22|1721.11
03:44:23|1721.11
03:44:24|1721.84
03:44:25|1721.84
03:44:26|1721.84
03:44:27|1721.84
03:44:28|1721.23
03:44:29|1721.23
03:44:30|1720.43
03:44:31|1720.36
03:44:32|1720.36
03:44:33|1720.36
03:44:34|1719.65
03:44:35|1719.41
03:44:36|1719.71
03:44:37|1719.71
03:44:38|1719.71
03:44:39|1719.19
03:44:40|1719.19
03:44:42|1719.19
03:44:43|1719.19
03:44:44|1719.16
03:44:45|1719.7
03:44:45|1719.7
03:44:47|1717.83
03:44:47|1716.88
03:44:48|1717.59
03:44:50|1717.59
03:44:51|1717.59
03:44:52|1717.59
03:44:52|1717.41
03:44:53|1717.41
03:44:55|1717.41
03:44:56|1717.41
03:44:56|1717.3
03:44:57|1717.3
03:44:58|1717.3
03:45:00|1717.3
03:45:01|1718.22
03:45:02|1718.3
03:45:03|1718.3
03:45:04|1718.3
03:45:05|1718.3
03:45:06|1718.3
03:45:07|1718.3
03:45:09|1717.72
03:45:10|1717.72
03:45:11|1717.72
03:45:12|1717.72
03:45:13|1717.72
03:45:14|1717.98
03:45:15|1717.98
03:45:16|1717.98
03:45:17|1717.98
03:45:18|1717.98
03:45:19|1717.98
03:45:20|1718.33
03:45:21|1718.33
03:45:22|1718.33
03:45:23|1718.33
03:45:25|1718.33
03:45:25|1718.33
03:45:26|1718.33
03:45:27|1718.98
03:45:29|1718.98
03:45:30|1718.98
03:45:30|1718.98
03:45:32|1718.98
03:45:33|1718.98
03:45:34|1719.48
03:45:35|1719.48
03:45:36|1719.9
03:45:37|1719.9
03:45:37|1719.9
03:45:39|1719.9
03:45:40|1720.18
03:45:41|1720.18
03:45:42|1720.49
03:45:42|1720.49
03:45:45|1720.49
03:45:46|1720.49
03:45:46|1720.49
03:45:47|1720.49
03:45:49|1720.49
03:45:49|1720.49
03:45:51|1720.49
03:45:52|1720.24
03:45:53|1720.24
03:45:54|1720.24
03:45:55|1720.24
03:45:56|1720.24
03:45:57|1720.24
03:45:59|1720.24
03:45:59|1720.24
03:46:00|1720.24
03:46:01|1720.24
03:46:02|1720.24
03:46:03|1720.24
03:46:05|1720.24
03:46:06|1718.57
03:46:07|1718.57
03:46:08|1718.6
03:46:08|1718.6
03:46:09|1718.6
03:46:10|1718.6
03:46:12|1718.6
03:46:13|1718.6
03:46:14|1718.6
03:46:15|1718.73
03:46:16|1717.31
03:46:17|1716.07
03:46:18|1716.07
03:46:19|1716.84
03:46:20|1716.84
03:46:21|1716.84
03:46:22|1716.1
03:46:23|1716.1
03:46:24|1716.1
03:46:25|1716.1
03:46:26|1716.1
03:46:27|1717.45
03:46:28|1717.45
03:46:29|1717.45
03:46:31|1717.9
03:46:32|1717.9
03:46:32|1717.9
03:46:34|1717.9
03:46:35|1717.9
03:46:36|1717.9
03:46:37|1717.9
03:46:38|1717.9
03:46:39|1718.76
03:46:40|1718.76
03:46:40|1718.76
03:46:41|1718.76
03:46:42|1717.82
03:46:44|1717.82
03:46:45|1717.82
03:46:46|1717.82
03:46:47|1717.82
03:46:48|1717.82
03:46:49|1717.82
03:46:50|1717.82
03:46:51|1717.72
03:46:52|1717.72
03:46:53|1716.95
03:46:54|1716.96
03:46:55|1716.96
03:46:56|1716.96
03:46:57|1716.96
03:46:58|1716.96
03:46:59|1716.96
03:47:01|1716.96
03:47:02|1716.96
03:47:03|1716.96
03:47:04|1716.96
03:47:05|1716.96
03:47:06|1716.96
03:47:07|1716.96
03:47:08|1716.96
03:47:09|1716.96
03:47:10|1716.96
03:47:11|1716.96
03:47:12|1720.03
03:47:14|1720.03
03:47:14|1720.03
03:47:15|1720.03
03:47:17|1720.03
03:47:18|1720.03
03:47:19|1720.03
03:47:20|1720.03
03:47:21|1720.03
03:47:22|1720.03
03:47:23|1720.03
03:47:24|1720.03
03:47:25|1720.03
03:47:27|1720.03
03:47:27|1720.03
03:47:29|1720.03
03:47:30|1720.03
03:47:31|1720.03
03:47:31|1720.03
03:47:33|1720.03
03:47:34|1720.03
03:47:34|1720.03
03:47:36|1720.03
03:47:37|1720.03
03:47:37|1720.03
03:47:39|1720.03
03:47:39|1720.03
03:47:40|1720.03
03:47:41|1720.03
03:47:42|1721.65
03:47:43|1721.65
03:47:45|1721.65
03:47:45|1721.65
03:47:46|1721.65
03:47:47|1721.65
03:47:48|1721.65
03:47:50|1721.65
03:47:50|1721.65
03:47:52|1722.34
03:47:53|1722.34
03:47:54|1722.34
03:47:56|1722.34
03:47:56|1722.34
03:47:57|1722.34
03:47:59|1722.34
03:47:59|1722.34
03:48:01|1722.34
03:48:02|1723.71
03:48:02|1723.71
03:48:04|1723.71
03:48:04|1723.71
03:48:06|1723.71
03:48:06|1722.36
03:48:07|1722.36
03:48:08|1722.36
03:48:10|1722.36
03:48:12|1722.36
03:48:12|1722.36
03:48:14|1722.36
03:48:14|1722.36
03:48:15|1722.36
03:48:17|1724.2
03:48:18|1724.2
03:48:19|1724.2
03:48:20|1724.2
03:48:21|1724.2
03:48:22|1724.2
03:48:23|1724.2
03:48:24|1724.2
03:48:25|1724.2
03:48:26|1724.2
03:48:27|1724.8
03:48:28|1724.8
03:48:29|1724.8
03:48:31|1724.8
03:48:31|1724.8
03:48:32|1724.8
03:48:33|1724.8
03:48:34|1724.8
03:48:35|1724.8
03:48:36|1724.8
03:48:37|1724.8
03:48:38|1724.8
03:48:39|1724.8
03:48:40|1722.65
03:48:41|1722.67
03:48:42|1722.88
03:48:43|1722.88
03:48:44|1722.88
03:48:45|1722.88
03:48:47|1722.88
03:48:48|1722.88
03:48:49|1723.23
03:48:50|1723.23
03:48:51|1722.7
03:48:52|1722.7
03:48:54|1722.7
03:48:55|1722.7
03:48:56|1722.7
03:48:57|1722.7
03:48:59|1722.2
03:49:00|1722.2
03:49:01|1722.2
03:49:02|1722.2
03:49:03|1722.2
03:49:05|1722.01
03:49:05|1722.01
03:49:06|1722.01
03:49:07|1722.01
03:49:08|1722.01
03:49:09|1722.01
03:49:11|1722.01
03:49:12|1722.01
03:49:14|1722.01
03:49:15|1722.01
03:49:15|1722.01
03:49:18|1722.93
03:49:19|1722.93
03:49:20|1722.93
03:49:21|1722.93
03:49:22|1722.93
03:49:23|1722.93
03:49:24|1722.93
03:49:25|1722.93
03:49:26|1722.93
03:49:27|1722.93
03:49:28|1721.94
03:49:29|1721.94
03:49:30|1721.94
03:49:31|1721.94
03:49:32|1721.94
03:49:33|1721.94
03:49:34|1721.94
03:49:35|1721.94
03:49:36|1721.94
03:49:37|1721.94
03:49:38|1721.94
03:49:39|1721.94
03:49:40|1721.94
03:49:41|1721.94
03:49:42|1721.94
03:49:43|1721.94
03:49:44|1721.94
03:49:45|1721.94
03:49:46|1721.94
03:49:47|1723.24
03:49:48|1723.24
03:49:49|1723.24
03:49:50|1723.24
03:49:51|1723.24
03:49:53|1723.24
03:49:53|1723.24
03:49:54|1723.24
03:49:55|1723.24
03:49:56|1723.24
03:49:57|1723.24
03:49:58|1721.
03:50:00|1720.78
03:50:02|1720.91
03:50:02|1720.91
03:50:04|1720.91
03:50:04|1720.91
03:50:05|1720.91
03:50:06|1720.91
03:50:07|1720.91
03:50:08|1721.48
03:50:09|1722.62
03:50:10|1722.62
03:50:12|1722.62
03:50:13|1723.67
03:50:14|1723.67
03:50:16|1723.67
03:50:16|1723.67
03:50:17|1723.67
03:50:18|1723.67
03:50:19|1723.19
03:50:21|1723.19
03:50:22|1723.19
03:50:23|1723.19
03:50:24|1723.19
03:50:25|1723.19
03:50:26|1723.19
03:50:27|1723.19
03:50:29|1723.19
03:50:30|1723.19
03:50:31|1723.19
03:50:32|1723.19
03:50:32|1723.19
03:50:34|1723.19
03:50:35|1723.19
03:50:36|1722.86
03:50:37|1722.86
03:50:38|1722.86
03:50:39|1722.86
03:50:40|1722.86
03:50:41|1722.86
03:50:42|1722.86
03:50:43|1722.86
03:50:44|1722.86
03:50:45|1722.86
03:50:46|1722.86
03:50:47|1722.86
03:50:48|1722.86
03:50:49|1722.86
03:50:50|1723.86
03:50:51|1723.86
03:50:52|1723.86
03:50:53|1723.86
03:50:54|1723.86
03:50:55|1723.86
03:50:56|1724.03
03:50:57|1724.03
03:50:58|1724.03
03:50:59|1724.76
03:51:00|1724.76
03:51:01|1724.76
03:51:02|1724.76
03:51:03|1724.76
03:51:04|1724.76
03:51:05|1724.76
03:51:06|1724.76
03:51:07|1724.76
03:51:08|1723.62
03:51:09|1723.62
03:51:10|1723.62
03:51:11|1723.62
03:51:13|1723.62
03:51:14|1723.62
03:51:16|1723.62
03:51:16|1723.62
03:51:17|1723.62
03:51:18|1723.62
03:51:19|1723.62
03:51:20|1723.62
03:51:22|1723.62
03:51:22|1723.62
03:51:24|1723.62
03:51:25|1723.62
03:51:26|1723.62
03:51:26|1723.62
03:51:28|1723.62
03:51:28|1723.62
03:51:30|1723.62
03:51:31|1723.62
03:51:31|1723.62
03:51:32|1723.62
03:51:34|1723.62
03:51:35|1723.62
03:51:36|1723.62
03:51:36|1723.62
03:51:37|1723.62
03:51:39|1723.21
03:51:40|1723.21
03:51:41|1723.21
03:51:42|1723.21
03:51:43|1723.21
03:51:44|1723.21
03:51:45|1723.21
03:51:45|1723.21
03:51:47|1723.21
03:51:48|1723.21
03:51:49|1723.21
03:51:51|1723.21
03:51:52|1723.21
03:51:52|1723.21
03:51:53|1723.21
03:51:54|1723.21
03:51:55|1723.21
03:51:56|1723.21
03:51:57|1723.21
03:51:58|1723.21
03:51:59|1723.21
03:52:00|1723.21
03:52:01|1723.21
03:52:03|1723.21
03:52:03|1723.21
03:52:05|1723.21
03:52:06|1723.21
03:52:07|1723.21
03:52:08|1723.21
03:52:09|1723.21
03:52:10|1723.21
03:52:11|1723.21
03:52:12|1723.16
03:52:13|1723.16
03:52:15|1723.16
03:52:16|1723.16
03:52:18|1723.16
03:52:19|1723.16
03:52:20|1723.16
03:52:21|1723.16
03:52:23|1723.16
03:52:24|1723.16
03:52:25|1723.16
03:52:25|1723.16
03:52:27|1723.16
03:52:28|1723.16
03:52:28|1723.16
03:52:29|1724.34
03:52:31|1724.34
03:52:31|1724.34
03:52:32|1724.72
03:52:34|1725.
03:52:35|1725.
03:52:35|1725.
03:52:37|1725.
03:52:37|1725.25
03:52:38|1725.25
03:52:40|1725.07
03:52:41|1724.94
03:52:41|1724.94
03:52:43|1724.94
03:52:44|1724.94
03:52:45|1724.86
03:52:45|1724.86
03:52:47|1724.86
03:52:48|1724.86
03:52:49|1724.86
03:52:50|1724.86
03:52:51|1724.86
03:52:52|1724.86
03:52:53|1724.86
03:52:54|1724.86
03:52:55|1724.33
03:52:56|1724.33
03:52:57|1724.33
03:52:58|1724.33
03:52:59|1724.33
03:53:01|1724.33
03:53:02|1724.33
03:53:02|1724.33
03:53:04|1724.33
03:53:06|1724.33
03:53:06|1724.33
03:53:07|1724.33
03:53:08|1724.33
03:53:09|1724.33
03:53:10|1724.33
03:53:11|1724.33
03:53:12|1724.33
03:53:13|1724.33
03:53:14|1724.33
03:53:15|1724.33
03:53:17|1724.33
03:53:18|1724.33
03:53:19|1724.33
03:53:19|1724.33
03:53:21|1724.33
03:53:22|1724.33
03:53:23|1724.33
03:53:24|1724.6
03:53:26|1724.6
03:53:27|1724.6
03:53:28|1724.6
03:53:29|1724.6
03:53:30|1724.6
03:53:31|1724.6
03:53:32|1724.68
03:53:33|1724.37
03:53:34|1724.37
03:53:35|1724.37
03:53:36|1724.37
03:53:36|1724.37
03:53:38|1724.37
03:53:39|1724.37
03:53:40|1724.37
03:53:41|1724.37
03:53:42|1724.37
03:53:43|1724.37
03:53:44|1724.37
03:53:45|1724.37
03:53:46|1724.37
03:53:46|1724.37
03:53:48|1724.37
03:53:49|1724.37
03:53:50|1724.37
03:53:51|1724.1
03:53:52|1724.1
03:53:53|1724.1
03:53:54|1724.1
03:53:55|1724.1
03:53:55|1724.1
03:53:57|1724.1
03:53:59|1724.1
03:54:00|1724.1
03:54:00|1723.84
03:54:02|1723.98
03:54:02|1722.76
03:54:04|1722.76
03:54:05|1722.76
03:54:06|1722.76
03:54:07|1722.22
03:54:07|1722.22
03:54:08|1722.22
03:54:10|1722.31
03:54:10|1722.66
03:54:11|1722.66
03:54:13|1722.66
03:54:13|1722.92
03:54:14|1723.35
03:54:15|1723.35
03:54:16|1723.35
03:54:18|1723.35
03:54:19|1723.35
03:54:20|1723.35
03:54:22|1723.93
03:54:23|1723.93
03:54:24|1723.93
03:54:24|1723.93
03:54:26|1723.93
03:54:26|1723.59
03:54:28|1723.59
03:54:28|1723.59
03:54:29|1723.59
03:54:31|1724.05
03:54:32|1724.05
03:54:33|1724.05
03:54:35|1724.05
03:54:36|1724.05
03:54:37|1723.83
03:54:38|1723.83
03:54:39|1723.83
03:54:40|1723.83
03:54:41|1723.83
03:54:42|1723.83
03:54:43|1723.83
03:54:45|1724.34
03:54:45|1724.19
03:54:47|1723.75
03:54:47|1723.75
03:54:48|1723.75
03:54:49|1723.75
03:54:51|1721.52
03:54:52|1721.52
03:54:54|1721.52
03:54:55|1721.52
03:54:56|1721.52
03:54:57|1721.52
03:54:58|1721.52
03:54:59|1721.52
03:55:01|1722.04
03:55:02|1722.04
03:55:03|1722.04
03:55:04|1722.04
03:55:05|1722.04
03:55:06|1722.04
03:55:08|1722.04
03:55:08|1722.04
03:55:09|1721.61
03:55:10|1721.65
03:55:11|1721.65
03:55:12|1721.65
03:55:14|1721.65
03:55:14|1721.65
03:55:15|1721.46
03:55:17|1721.46
03:55:18|1721.46
03:55:20|1721.46
03:55:21|1721.46
03:55:21|1721.1
03:55:22|1721.1
03:55:24|1721.1
03:55:25|1721.1
03:55:26|1721.1
03:55:27|1721.1
03:55:28|1721.1
03:55:29|1721.1
03:55:30|1721.1
03:55:32|1721.1
03:55:32|1720.66
03:55:33|1720.07
03:55:34|1719.4
03:55:36|1720.48
03:55:37|1720.48
03:55:39|1720.48
03:55:39|1720.48
03:55:40|1720.48
03:55:41|1720.48
03:55:42|1720.48
03:55:43|1720.48
03:55:44|1720.48
03:55:45|1720.48
03:55:46|1720.48
03:55:47|1720.48
03:55:48|1720.48
03:55:49|1720.48
03:55:50|1720.48
03:55:51|1718.45
03:55:52|1718.45
03:55:53|1718.45
03:55:54|1718.45
03:55:56|1718.45
03:55:57|1718.45
03:55:59|1718.45
03:55:59|1718.45
03:56:00|1717.
03:56:01|1717.
03:56:02|1717.
03:56:03|1717.
03:56:04|1717.59
03:56:06|1717.59
03:56:07|1717.59
03:56:08|1717.59
03:56:08|1717.59
03:56:10|1717.59
03:56:11|1717.59
03:56:12|1717.59
03:56:12|1717.59
03:56:14|1717.59
03:56:15|1717.59
03:56:16|1717.59
03:56:17|1717.59
03:56:19|1717.59
03:56:19|1717.59
03:56:20|1717.59
03:56:22|1717.59
03:56:22|1717.59
03:56:24|1717.59
03:56:25|1717.59
03:56:26|1717.59
03:56:28|1717.59
03:56:28|1720.06
03:56:30|1720.06
03:56:31|1720.06
03:56:32|1720.06
03:56:33|1720.06
03:56:34|1720.06
03:56:35|1720.06
03:56:36|1720.72
03:56:37|1720.72
03:56:38|1720.72
03:56:39|1721.59
03:56:40|1721.59
03:56:41|1721.59
03:56:42|1721.59
03:56:43|1721.59
03:56:44|1721.59
03:56:45|1721.59
03:56:46|1721.59
03:56:47|1721.59
03:56:48|1721.59
03:56:49|1721.59
03:56:50|1721.59
03:56:50|1721.59
03:56:52|1721.59
03:56:53|1721.59
03:56:54|1721.59
03:56:56|1721.59
03:56:56|1721.59
03:56:57|1721.59
03:56:58|1721.59
03:56:59|1721.59
03:57:00|1721.59
03:57:01|1721.59
03:57:03|1721.59
03:57:03|1721.59
03:57:05|1721.97
03:57:06|1722.29
03:57:07|1722.29
03:57:08|1722.29
03:57:09|1722.29
03:57:10|1722.29
03:57:11|1722.29
03:57:12|1722.29
03:57:13|1722.29
03:57:14|1722.29
03:57:15|1722.29
03:57:16|1722.29
03:57:17|1721.63
03:57:18|1721.63
03:57:20|1721.63
03:57:21|1721.63
03:57:22|1721.63
03:57:24|1721.63
03:57:25|1721.63
03:57:26|1721.63
03:57:27|1721.63
03:57:28|1721.63
03:57:29|1721.63
03:57:30|1721.63
03:57:31|1721.63
03:57:32|1721.63
03:57:33|1721.63
03:57:34|1721.63
03:57:35|1723.02
03:57:36|1723.3
03:57:37|1723.3
03:57:38|1723.3
03:57:39|1723.3
03:57:40|1723.3
03:57:41|1723.3
03:57:42|1723.3
03:57:43|1724.24
03:57:44|1724.24
03:57:45|1724.24
03:57:46|1724.24
03:57:47|1724.24
03:57:48|1724.24
03:57:49|1724.24
03:57:50|1725.71
03:57:51|1725.71
03:57:52|1725.71
03:57:53|1725.71
03:57:55|1725.71
03:57:55|1725.71
03:57:56|1725.71
03:57:57|1726.4
03:57:59|1726.4
03:58:00|1726.4
03:58:00|1726.4
03:58:02|1726.4
03:58:03|1726.59
03:58:05|1726.59
03:58:05|1726.59
03:58:07|1726.3
03:58:08|1726.3
03:58:09|1726.3
03:58:09|1726.3
03:58:11|1726.3
03:58:12|1726.3
03:58:12|1726.3
03:58:14|1726.3
03:58:15|1726.3
03:58:15|1726.3
03:58:17|1726.3
03:58:18|1726.3
03:58:19|1726.3
03:58:20|1727.09
03:58:21|1727.09
03:58:22|1727.09
03:58:24|1725.04
03:58:24|1725.04
03:58:25|1725.04
03:58:26|1725.04
03:58:28|1725.04
03:58:30|1725.04
03:58:30|1725.04
03:58:32|1725.04
03:58:33|1725.04
03:58:34|1725.04
03:58:35|1725.04
03:58:36|1725.04
03:58:37|1725.04
03:58:38|1725.04
03:58:40|1725.04
03:58:40|1725.04
03:58:42|1725.04
03:58:43|1725.04
03:58:44|1725.04
03:58:45|1726.04
03:58:46|1725.41
03:58:47|1725.41
03:58:48|1724.44
03:58:49|1724.44
03:58:50|1724.44
03:58:51|1723.83
03:58:52|1723.66
03:58:53|1723.06
03:58:54|1723.27
03:58:55|1723.27
03:58:57|1722.73
03:58:57|1722.73
03:58:58|1722.73
03:59:00|1722.73
03:59:01|1722.73
03:59:01|1722.73
03:59:02|1722.73
03:59:03|1721.08
03:59:05|1721.08
03:59:06|1721.08
03:59:06|1721.08
03:59:08|1721.08
03:59:08|1721.08
03:59:10|1721.08
03:59:10|1721.08
03:59:11|1721.08
03:59:13|1721.08
03:59:14|1721.08
03:59:14|1721.08
03:59:16|1721.08
03:59:16|1721.08
03:59:17|1721.08
03:59:19|1721.08
03:59:20|1721.08
03:59:21|1721.08
03:59:22|1719.98
03:59:23|1719.98
03:59:25|1719.98
03:59:25|1719.98
03:59:27|1719.98
03:59:27|1719.98
03:59:29|1719.98
03:59:30|1719.98
03:59:31|1719.98
03:59:32|1719.98
03:59:33|1719.98
03:59:35|1719.98
03:59:36|1719.98
03:59:37|1719.98
03:59:38|1719.98
03:59:39|1719.98
03:59:40|1719.98
03:59:41|1719.44
03:59:42|1719.44
03:59:43|1719.44
03:59:44|1719.44
03:59:45|1719.44
03:59:46|1719.44
03:59:47|1719.44
03:59:48|1719.44
03:59:49|1719.44
03:59:50|1719.44
03:59:51|1719.92
03:59:52|1719.92
03:59:53|1719.92
03:59:54|1719.92
03:59:55|1719.92
03:59:56|1719.92
03:59:57|1719.92
03:59:58|1719.92
03:59:59|1719.92
04:00:00|1719.92
04:00:02|1719.92
04:00:03|1719.92
04:00:04|1719.92
04:00:05|1719.92
04:00:06|1719.92
04:00:07|1719.92
04:00:08|1722.82
04:00:09|1724.18
04:00:11|1724.18
04:00:11|1724.18
04:00:12|1720.8
04:00:13|1720.8
04:00:14|1720.8
04:00:15|1719.74
04:00:16|1719.74
04:00:17|1719.74
04:00:18|1719.74
04:00:19|1719.74
04:00:20|1719.74
04:00:21|1719.74
04:00:23|1719.74
04:00:23|1719.74
04:00:25|1719.74
04:00:26|1719.74
04:00:27|1719.74
04:00:28|1719.74
04:00:29|1719.74
04:00:30|1719.74
04:00:31|1719.74
04:00:32|1719.74
04:00:34|1719.74
04:00:34|1721.15
04:00:35|1721.15
04:00:36|1719.93
04:00:37|1719.93
04:00:39|1719.93
04:00:39|1719.93
04:00:40|1719.93
04:00:41|1719.93
04:00:42|1719.93
04:00:43|1719.93
04:00:44|1719.93
04:00:45|1719.93
04:00:46|1719.93
04:00:47|1719.93
04:00:48|1719.93
04:00:49|1719.93
04:00:50|1719.93
04:00:51|1719.93
04:00:52|1719.93
04:00:53|1719.93
04:00:54|1719.93
04:00:55|1719.93
04:00:56|1719.93
04:00:57|1719.93
04:00:59|1719.93
04:00:59|1720.27
04:01:02|1720.97
04:01:02|1721.15
04:01:03|1721.15
04:01:04|1721.15
04:01:06|1721.15
04:01:06|1721.15
04:01:08|1721.15
04:01:08|1721.15
04:01:10|1721.15
04:01:11|1721.15
04:01:12|1723.52
04:01:12|1723.52
04:01:13|1723.52
04:01:15|1723.52
04:01:16|1723.52
04:01:17|1723.52
04:01:18|1723.52
04:01:19|1723.52
04:01:20|1723.52
04:01:21|1723.52
04:01:22|1723.52
04:01:24|1723.52
04:01:24|1723.52
04:01:26|1723.52
04:01:27|1723.52
04:01:29|1723.52
04:01:29|1723.52
04:01:30|1723.52
04:01:31|1723.52
04:01:32|1723.52
04:01:33|1723.52
04:01:34|1723.52
04:01:35|1723.52
04:01:36|1723.52
04:01:37|1723.52
04:01:38|1723.52
04:01:39|1723.52
04:01:40|1723.52
04:01:41|1723.52
04:01:42|1723.52
04:01:43|1723.52
04:01:44|1723.52
04:01:46|1723.52
04:01:46|1723.52
04:01:47|1723.52
04:01:48|1723.52
04:01:49|1723.52
04:01:50|1723.52
04:01:51|1727.65
04:01:52|1727.65
04:01:53|1727.65
04:01:55|1727.65
04:01:55|1725.72
04:01:57|1725.72
04:01:57|1725.72
04:01:59|1725.72
04:02:00|1725.72
04:02:01|1725.72
04:02:01|1725.72
04:02:03|1725.72
04:02:04|1725.72
04:02:05|1727.84
04:02:05|1727.84
04:02:07|1729.07
04:02:08|1729.07
04:02:09|1729.07
04:02:10|1729.07
04:02:11|1729.07
04:02:12|1729.07
04:02:13|1729.07
04:02:14|1729.07
04:02:15|1729.07
04:02:16|1729.07
04:02:17|1729.07
04:02:18|1729.07
04:02:19|1729.07
04:02:20|1729.07
04:02:21|1729.07
04:02:22|1729.07
04:02:23|1729.07
04:02:25|1729.07
04:02:26|1729.07
04:02:27|1729.07
04:02:28|1729.07
04:02:30|1729.07
04:02:31|1729.07
04:02:32|1729.07
04:02:32|1729.07
04:02:34|1729.07
04:02:35|1729.07
04:02:36|1729.07
04:02:37|1729.07
04:02:38|1729.07
04:02:39|1729.07
04:02:40|1729.07
04:02:41|1729.07
04:02:42|1729.07
04:02:44|1729.07
04:02:45|1729.07
04:02:46|1729.07
04:02:46|1729.07
04:02:47|1729.07
04:02:48|1729.07
04:02:49|1729.07
04:02:51|1727.79
04:02:52|1727.79
04:02:53|1727.79
04:02:53|1727.79
04:02:54|1727.79
04:02:56|1727.79
04:02:58|1727.35
04:02:59|1727.35
04:03:01|1727.35
04:03:01|1727.35
04:03:02|1727.35
04:03:04|1727.35
04:03:05|1727.35
04:03:06|1727.35
04:03:08|1725.44
04:03:08|1724.31
04:03:10|1724.31
04:03:10|1724.31
04:03:11|1724.31
04:03:12|1724.31
04:03:13|1724.31
04:03:14|1723.39
04:03:15|1723.4
04:03:16|1723.4
04:03:18|1723.4
04:03:19|1723.4
04:03:20|1723.4
04:03:21|1723.4
04:03:22|1723.4
04:03:22|1723.01
04:03:23|1723.01
04:03:25|1723.01
04:03:26|1721.2
04:03:27|1721.21
04:03:28|1721.21
04:03:29|1721.21
04:03:31|1721.83
04:03:31|1721.83
04:03:33|1721.12
04:03:34|1721.12
04:03:35|1721.12
04:03:36|1721.12
04:03:37|1721.12
04:03:38|1721.12
04:03:40|1721.63
04:03:40|1721.63
04:03:41|1721.63
04:03:43|1722.54
04:03:44|1722.54
04:03:44|1722.54
04:03:46|1722.54
04:03:48|1722.14
04:03:48|1722.14
04:03:49|1722.14
04:03:50|1722.14
04:03:51|1722.14
04:03:53|1720.47
04:03:53|1720.47
04:03:54|1720.47
04:03:55|1720.47
04:03:56|1720.47
04:03:58|1721.71
04:03:58|1721.24
04:03:59|1721.24
04:04:01|1721.24
04:04:02|1721.24
04:04:03|1723.39
04:04:04|1723.39
04:04:05|1723.39
04:04:06|1723.39
04:04:08|1723.39
04:04:09|1723.39
04:04:10|1723.39
04:04:11|1723.39
04:04:12|1723.39
04:04:13|1723.39
04:04:14|1723.39
04:04:15|1723.39
04:04:16|1723.39
04:04:17|1723.39
04:04:18|1723.39
04:04:19|1723.39
04:04:20|1723.39
04:04:22|1723.39
04:04:22|1723.39
04:04:24|1723.39
04:04:25|1723.39
04:04:26|1723.39
04:04:27|1723.39
04:04:29|1723.39
04:04:30|1723.39
04:04:31|1723.39
04:04:32|1723.39
04:04:33|1720.74
04:04:34|1720.74
04:04:35|1720.74
04:04:36|1720.74
04:04:37|1721.2
04:04:38|1721.2
04:04:39|1721.2
04:04:40|1721.2
04:04:42|1721.2
04:04:42|1720.81
04:04:43|1720.81
04:04:44|1720.81
04:04:45|1720.81
04:04:46|1720.81
04:04:47|1719.9
04:04:48|1719.9
04:04:49|1719.9
04:04:50|1719.9
04:04:51|1719.9
04:04:52|1719.9
04:04:53|1719.9
04:04:54|1719.9
04:04:55|1719.9
04:04:56|1719.9
04:04:57|1719.9
04:04:58|1719.9
04:04:59|1719.9
04:05:00|1719.9
04:05:01|1719.9
04:05:03|1719.9
04:05:03|1719.9
04:05:05|1719.9
04:05:06|1719.9
04:05:07|1719.9
04:05:08|1719.9
04:05:09|1719.9
04:05:10|1719.9
04:05:11|1719.9
04:05:12|1719.9
04:05:13|1719.9
04:05:14|1719.9
04:05:15|1719.9
04:05:16|1719.9
04:05:17|1719.9
04:05:18|1719.9
04:05:18|1719.9
04:05:20|1719.9
04:05:21|1719.9
04:05:21|1719.9
04:05:23|1719.9
04:05:24|1719.9
04:05:24|1719.9
04:05:26|1719.9
04:05:27|1719.9
04:05:29|1719.9
04:05:30|1718.75
04:05:32|1718.75
04:05:32|1718.75
04:05:33|1718.11
04:05:35|1718.11
04:05:35|1718.11
04:05:38|1717.34
04:05:38|1717.34
04:05:40|1717.96
04:05:41|1717.96
04:05:42|1717.96
04:05:43|1717.96
04:05:44|1717.96
04:05:45|1717.96
04:05:46|1717.96
04:05:48|1717.96
04:05:49|1717.96
04:05:49|1717.96
04:05:50|1717.96
04:05:51|1717.96
04:05:52|1717.96
04:05:54|1720.
04:05:55|1720.
04:05:56|1720.
04:05:57|1720.
04:05:58|1720.
04:06:00|1720.
04:06:00|1720.
04:06:02|1722.86
04:06:02|1722.86
04:06:04|1724.94
04:06:05|1724.96
04:06:06|1724.78
04:06:06|1724.78
04:06:08|1724.78
04:06:09|1724.78
04:06:09|1724.78
04:06:10|1724.78
04:06:12|1724.78
04:06:13|1724.78
04:06:14|1724.78
04:06:15|1724.78
04:06:16|1724.78
04:06:17|1724.78
04:06:18|1724.78
04:06:19|1724.78
04:06:20|1724.78
04:06:21|1724.78
04:06:22|1724.78
04:06:23|1724.78
04:06:24|1724.78
04:06:25|1725.66
04:06:26|1725.66
04:06:27|1725.66
04:06:29|1725.66
04:06:30|1725.66
04:06:32|1725.66
04:06:32|1725.66
04:06:34|1725.66
04:06:35|1725.66
04:06:36|1725.66
04:06:38|1725.66
04:06:38|1725.66
04:06:39|1725.66
04:06:40|1725.66
04:06:41|1725.66
04:06:42|1726.16
04:06:44|1726.16
04:06:45|1726.16
04:06:45|1726.57
04:06:47|1726.57
04:06:48|1726.57
04:06:49|1726.57
04:06:50|1726.57
04:06:52|1726.57
04:06:52|1726.57
04:06:53|1726.57
04:06:54|1726.57
04:06:55|1726.57
04:06:56|1726.57
04:06:57|1726.57
04:06:58|1726.57
04:06:59|1726.57
04:07:00|1726.57
04:07:01|1726.57
04:07:02|1726.57
04:07:04|1726.57
04:07:04|1726.57
04:07:05|1726.57
04:07:06|1726.57
04:07:07|1724.78
04:07:09|1723.74
04:07:11|1723.74
04:07:11|1723.74
04:07:12|1723.09
04:07:13|1723.09
04:07:14|1723.09
04:07:16|1723.09
04:07:17|1723.09
04:07:18|1723.09
04:07:19|1723.09
04:07:20|1723.82
04:07:21|1723.82
04:07:22|1723.82
04:07:23|1723.82
04:07:24|1723.82
04:07:25|1723.82
04:07:26|1723.82
04:07:27|1723.82
04:07:28|1723.82
04:07:29|1723.82
04:07:31|1723.82
04:07:32|1723.82
04:07:32|1723.9
04:07:33|1723.9
04:07:35|1723.85
04:07:36|1723.85
04:07:36|1723.85
04:07:38|1723.85
04:07:39|1723.85
04:07:40|1723.85
04:07:41|1723.76
04:07:42|1723.76
04:07:43|1723.76
04:07:44|1723.76
04:07:45|1721.87
04:07:46|1721.87
04:07:47|1721.87
04:07:59|1721.87
04:08:00|1721.87
04:08:01|1721.87
04:08:02|1721.87
04:08:03|1721.87
04:08:04|1721.93
04:08:05|1721.93
04:08:06|1721.93
04:08:07|1721.93
04:08:08|1721.93
04:08:09|1721.93
04:08:10|1721.93
04:08:11|1721.93
04:08:12|1721.93
04:08:13|1721.93
04:08:14|1720.77
04:08:15|1720.77
04:08:16|1720.77
04:08:17|1720.77
04:08:18|1720.77
04:08:20|1720.77
04:08:20|1720.77
04:08:21|1720.77
04:08:22|1720.77
04:08:23|1720.77
04:08:24|1720.77
04:08:25|1720.77
04:08:26|1720.77
04:08:28|1719.97
04:08:28|1719.48
04:08:29|1719.48
04:08:30|1719.48
04:08:32|1719.48
04:08:34|1719.48
04:08:34|1719.48
04:08:35|1719.48
04:08:36|1719.48
04:08:39|1719.48
04:08:39|1719.48
04:08:40|1719.48
04:08:41|1719.48
04:08:42|1719.48
04:08:43|1719.48
04:08:44|1719.48
04:08:45|1720.63
04:08:46|1720.63
04:08:47|1720.63
04:08:48|1720.63
04:08:50|1720.63
04:08:51|1720.63
04:08:52|1720.63
04:08:53|1720.63
04:08:54|1721.74
04:08:55|1722.38
04:08:56|1722.37
04:08:57|1722.37
04:08:58|1722.37
04:08:59|1722.37
04:09:00|1722.37
04:09:01|1722.37
04:09:02|1723.41
04:09:03|1723.41
04:09:04|1723.41
04:09:05|1725.35
04:09:06|1725.35
04:09:07|1725.35
04:09:08|1725.35
04:09:09|1725.35
04:09:10|1725.35
04:09:11|1725.35
04:09:12|1724.65
04:09:13|1724.65
04:09:14|1724.65
04:09:15|1724.65
04:09:16|1724.65
04:09:17|1724.65
04:09:18|1724.65
04:09:19|1724.69
04:09:20|1724.69
04:09:21|1724.69
04:09:22|1725.98
04:09:23|1726.
04:09:24|1726.
04:09:25|1726.
04:09:26|1726.
04:09:28|1726.
04:09:29|1726.
04:09:31|1726.
04:09:32|1726.
04:09:33|1726.
04:09:34|1726.
04:09:35|1726.
04:09:35|1726.
04:09:36|1726.
04:09:38|1726.
04:09:39|1726.
04:09:40|1726.
04:09:41|1726.
04:09:42|1726.
04:09:43|1726.
04:09:44|1726.
04:09:45|1726.
04:09:46|1726.
04:09:47|1726.
04:09:48|1726.
04:09:49|1726.
04:09:50|1726.
04:09:51|1726.
04:09:52|1726.
04:09:53|1726.
04:09:54|1726.
04:09:55|1726.
04:09:56|1726.
04:09:57|1726.
04:09:58|1726.
04:09:59|1726.
04:10:00|1726.
04:10:01|1726.
04:10:03|1726.
04:10:03|1726.
04:10:05|1726.
04:10:06|1726.
04:10:07|1726.
04:10:09|1726.
04:10:10|1727.68
04:10:11|1727.68
04:10:11|1727.68
04:10:13|1727.68
04:10:14|1727.68
04:10:15|1727.68
04:10:16|1727.68
04:10:16|1727.68
04:10:18|1726.64
04:10:19|1726.64
04:10:20|1726.64
04:10:21|1726.64
04:10:22|1726.64
04:10:23|1726.64
04:10:24|1726.64
04:10:25|1726.64
04:10:26|1726.64
04:10:28|1726.64
04:10:29|1726.64
04:10:31|1726.64
04:10:32|1726.64
04:10:32|1726.64
04:10:33|1726.64
04:10:34|1726.64
04:10:35|1726.64
04:10:37|1726.64
04:10:38|1726.64
04:10:39|1726.64
04:10:40|1726.64
04:10:41|1726.64
04:10:42|1726.91
04:10:43|1726.91
04:10:44|1726.91
04:10:46|1726.91
04:10:46|1726.91
04:10:47|1725.65
04:10:48|1726.05
04:10:49|1726.05
04:10:50|1726.05
04:10:51|1726.05
04:10:52|1726.05
04:10:53|1726.05
04:10:54|1726.05
04:10:55|1726.05
04:10:56|1726.05
04:10:57|1725.89
04:10:58|1725.89
04:10:59|1725.89
04:11:00|1725.89
04:11:01|1725.89
04:11:02|1725.89
04:11:03|1725.89
04:11:04|1725.89
04:11:05|1725.89
04:11:06|1725.89
04:11:08|1725.89
04:11:10|1725.89
04:11:10|1725.13
04:11:12|1725.13
04:11:14|1725.13
04:11:14|1725.13
04:11:16|1724.89
04:11:17|1724.89
04:11:18|1724.89
04:11:19|1724.89
04:11:20|1724.71
04:11:29|1724.71
04:11:31|1723.76
04:11:32|1723.76
04:11:33|1723.76
04:11:34|1723.76
04:11:36|1723.76
04:11:37|1723.76
04:11:38|1723.76
04:11:39|1723.76
04:11:40|1723.76
04:11:40|1723.76
04:11:42|1723.76
04:11:43|1723.76
04:11:44|1723.76
04:11:45|1723.76
04:11:46|1723.76
04:11:47|1723.76
04:11:49|1723.76
04:11:49|1723.76
04:11:50|1723.76
04:11:51|1723.76
04:11:52|1723.76
04:11:53|1723.76
04:11:55|1723.76
04:11:55|1723.76
04:11:56|1723.76
04:11:57|1723.76
04:11:58|1723.76
04:12:00|1723.76
04:12:00|1723.76
04:12:01|1723.76
04:12:02|1723.76
04:12:03|1723.76
04:12:05|1723.76
04:12:06|1723.76
04:12:07|1723.16
04:12:09|1723.16
04:12:09|1723.16
04:12:10|1725.43
04:12:12|1725.84
04:12:13|1725.84
04:12:14|1725.84
04:12:15|1725.84
04:12:16|1725.84
04:12:17|1725.84
04:12:18|1726.54
04:12:19|1726.54
04:12:20|1727.06
04:12:21|1727.06
04:12:22|1727.06
04:12:23|1727.06
04:12:24|1727.06
04:12:25|1727.06
04:12:26|1727.06
04:12:27|1727.06
04:12:28|1727.06
04:12:29|1727.94
04:12:31|1727.94
04:12:32|1727.94
04:12:33|1727.94
04:12:34|1727.94
04:12:35|1727.94
04:12:36|1728.76
04:12:37|1728.76
04:12:38|1728.76
04:12:39|1728.76
04:12:40|1728.76
04:12:41|1728.76
04:12:42|1728.76
04:12:43|1728.76
04:12:44|1728.43
04:12:45|1728.43
04:12:46|1728.43
04:12:48|1728.43
04:12:49|1728.43
04:12:50|1728.43
04:12:51|1728.43
04:12:52|1728.43
04:12:54|1728.43
04:12:54|1728.43
04:12:55|1728.43
04:12:56|1728.6
04:12:58|1728.6
04:12:59|1728.6
04:13:01|1728.6
04:13:02|1728.6
04:13:03|1728.04
04:13:03|1728.04
04:13:05|1728.04
04:13:06|1728.04
04:13:07|1728.04
04:13:08|1728.04
04:13:09|1728.34
04:13:11|1728.34
04:13:11|1727.69
04:13:12|1727.69
04:13:14|1727.69
04:13:15|1727.69
04:13:16|1727.69
04:13:17|1727.69
04:13:18|1727.69
04:13:20|1727.69
04:13:20|1727.69
04:13:21|1727.69
04:13:22|1727.69
04:13:23|1727.69
04:13:24|1727.69
04:13:26|1727.69
04:13:27|1727.69
04:13:28|1727.69
04:13:29|1727.69
04:13:30|1727.69
04:13:32|1727.69
04:13:32|1727.69
04:13:33|1727.69
04:13:34|1727.69
04:13:35|1727.69
04:13:36|1728.46
04:13:37|1728.46
04:13:39|1728.46
04:13:40|1728.46
04:13:41|1728.31
04:13:42|1728.31
04:13:43|1728.31
04:13:44|1728.31
04:13:45|1728.31
04:13:46|1728.31
04:13:47|1728.31
04:13:48|1728.31
04:13:49|1728.31
04:13:50|1729.37
04:13:51|1729.37
04:13:52|1729.37
04:13:53|1729.37
04:13:54|1730.19
04:13:55|1730.19
04:13:56|1730.19
04:13:57|1730.19
04:13:58|1730.19
04:13:59|1729.79
04:14:00|1729.79
04:14:01|1729.79
04:14:02|1729.79
04:14:03|1729.59
04:14:05|1729.59
04:14:06|1729.59
04:14:06|1729.59
04:14:08|1729.59
04:14:09|1730.33
04:14:10|1730.33
04:14:12|1730.33
04:14:13|1730.33
04:14:14|1730.33
04:14:15|1730.33
04:14:16|1730.33
04:14:17|1730.33
04:14:18|1730.33
04:14:19|1730.33
04:14:20|1730.33
04:14:21|1731.14
04:14:22|1731.14
04:14:23|1731.14
04:14:24|1731.14
04:14:25|1731.14
04:14:26|1731.14
04:14:27|1731.14
04:14:28|1731.14
04:14:29|1731.14
04:14:30|1731.14
04:14:31|1731.14
04:14:32|1731.14
04:14:33|1731.14
04:14:34|1731.14
04:14:35|1731.14
04:14:36|1731.61
04:14:38|1731.61
04:14:41|1731.61
04:14:42|1731.61
04:14:43|1731.61
04:14:43|1731.61
04:14:45|1730.48
04:14:46|1730.5
04:14:46|1730.5
04:14:48|1730.5
04:14:49|1730.5
04:14:50|1730.5
04:14:50|1731.54
04:14:51|1731.54
04:14:53|1731.54
04:14:53|1731.54
04:14:54|1731.54
04:14:55|1731.54
04:14:57|1731.54
04:14:57|1731.54
04:14:59|1731.54
04:15:00|1731.54
04:15:01|1731.54
04:15:02|1731.54
04:15:03|1731.54
04:15:05|1731.54
04:15:06|1731.54
04:15:06|1731.54
04:15:08|1731.54
04:15:08|1731.54
04:15:10|1731.26
04:15:11|1731.26
04:15:12|1730.91
04:15:14|1730.91
04:15:15|1730.91
04:15:16|1730.91
04:15:16|1730.91
04:15:17|1730.91
04:15:18|1730.91
04:15:19|1730.91
04:15:21|1730.91
04:15:21|1730.91
04:15:22|1730.91
04:15:24|1730.28
04:15:25|1730.28
04:15:26|1730.28
04:15:27|1730.28
04:15:28|1729.83
04:15:29|1729.83
04:15:30|1729.37
04:15:31|1729.37
04:15:32|1729.73
04:15:33|1729.73
04:15:34|1729.73
04:15:35|1729.73
04:15:36|1729.73
04:15:37|1729.73
04:15:38|1729.
04:15:39|1729.
04:15:40|1729.
04:15:42|1729.27
04:15:42|1729.27
04:15:43|1729.76
04:15:45|1730.21
04:15:46|1730.21
04:15:46|1730.21
04:15:48|1730.21
04:15:49|1730.21
04:15:51|1730.21
04:15:51|1730.21
04:15:52|1730.21
04:15:53|1730.21
04:15:54|1730.21
04:15:55|1730.21
04:15:56|1730.21
04:15:57|1730.21
04:15:58|1730.21
04:15:59|1730.21
04:16:00|1730.21
04:16:02|1730.21
04:16:03|1730.21
04:16:04|1730.21
04:16:05|1730.21
04:16:07|1730.21
04:16:07|1730.21
04:16:08|1730.21
04:16:09|1730.21
04:16:10|1730.21
04:16:11|1730.21
04:16:13|1730.21
04:16:14|1730.21
04:16:15|1731.91
04:16:16|1732.3
04:16:17|1732.3
04:16:18|1732.3
04:16:19|1732.4
04:16:20|1732.4
04:16:21|1732.4
04:16:23|1732.4
04:16:24|1732.4
04:16:24|1732.4
04:16:27|1732.4
04:16:27|1732.4
04:16:28|1732.4
04:16:29|1732.4
04:16:30|1730.34
04:16:31|1730.34
04:16:32|1730.34
04:16:34|1730.34
04:16:35|1730.34
04:16:36|1730.34
04:16:38|1730.34
04:16:39|1730.34
04:16:41|1730.34
04:16:41|1730.34
04:16:42|1730.34
04:16:43|1730.34
04:16:44|1730.34
04:16:45|1730.34
04:16:46|1730.71
04:16:47|1730.71
04:16:48|1730.71
04:16:49|1730.71
04:16:51|1730.71
04:16:52|1730.71
04:16:53|1730.71
04:16:55|1730.71
04:16:56|1730.71
04:16:57|1730.71
04:16:58|1730.71
04:16:59|1730.71
04:17:00|1730.71
04:17:01|1730.71
04:17:03|1730.71
04:17:03|1730.71
04:17:04|1730.71
04:17:06|1729.4
04:17:07|1729.4
04:17:08|1729.4
04:17:09|1729.4
04:17:10|1729.4
04:17:11|1729.4
04:17:12|1729.4
04:17:13|1730.6
04:17:14|1730.86
04:17:15|1730.86
04:17:16|1730.86
04:17:18|1730.86
04:17:20|1730.86
04:17:20|1730.86
04:17:21|1730.86
04:17:22|1730.22
04:17:23|1730.22
04:17:24|1730.72
04:17:25|1730.22
04:17:26|1730.22
04:17:27|1730.22
04:17:28|1730.22
04:17:29|1730.17
04:17:30|1730.17
04:17:32|1730.17
04:17:33|1730.17
04:17:34|1730.17
04:17:36|1730.17
04:17:37|1730.17
04:17:37|1730.17
04:17:39|1730.17
04:17:41|1730.17
04:17:43|1730.17
04:17:43|1730.17
04:17:44|1730.17
04:17:46|1730.17
04:17:47|1730.17
04:17:49|1730.17
04:17:50|1730.17
04:17:50|1730.17
04:17:52|1730.17
04:17:53|1730.17
04:17:54|1730.17
04:17:55|1730.17
04:17:56|1729.69
04:17:57|1729.69
04:17:58|1729.71
04:17:59|1729.71
04:18:00|1729.71
04:18:01|1729.71
04:18:03|1729.71
04:18:03|1729.71
04:18:05|1729.71
04:18:05|1729.71
04:18:06|1729.71
04:18:07|1729.71
04:18:09|1729.71
04:18:10|1729.82
04:18:11|1729.82
04:18:12|1729.82
04:18:13|1729.82
04:18:14|1729.82
04:18:15|1729.82
04:18:16|1729.82
04:18:17|1729.82
04:18:18|1729.82
04:18:19|1729.82
04:18:20|1729.82
04:18:21|1729.82
04:18:22|1729.82
04:18:23|1729.82
04:18:24|1729.82
04:18:25|1729.82
04:18:27|1729.82
04:18:28|1729.82
04:18:29|1729.82
04:18:29|1729.82
04:18:31|1729.82
04:18:31|1729.82
04:18:33|1729.82
04:18:33|1729.82
04:18:34|1729.82
04:18:36|1729.82
04:18:38|1729.82
04:18:39|1729.82
04:18:40|1729.82
04:18:41|1729.82
04:18:42|1729.82
04:18:43|1729.82
04:18:44|1729.82
04:18:45|1729.82
04:18:47|1729.82
04:18:47|1729.82
04:18:49|1729.82
04:18:50|1729.82
04:18:52|1729.82
04:18:52|1729.82
04:18:53|1729.82
04:18:54|1729.82
04:18:55|1732.92
04:18:56|1733.63
04:18:57|1733.63
04:18:59|1733.63
04:18:59|1733.63
04:19:00|1733.63
04:19:01|1733.63
04:19:02|1733.63
04:19:04|1733.63
04:19:06|1733.63
04:19:06|1733.63
04:19:08|1733.63
04:19:09|1733.63
04:19:10|1733.63
04:19:11|1733.63
04:19:12|1733.63
04:19:14|1733.63
04:19:15|1733.63
04:19:16|1733.63
04:19:18|1733.63
04:19:19|1733.63
04:19:19|1733.63
04:19:21|1733.63
04:19:21|1733.63
04:19:22|1733.63
04:19:24|1732.49
04:19:24|1732.49
04:19:25|1732.28
04:19:27|1732.35
04:19:27|1732.35
04:19:28|1732.35
04:19:29|1732.35
04:19:31|1732.35
04:19:32|1732.35
04:19:33|1732.35
04:19:34|1732.35
04:19:36|1732.35
04:19:37|1732.35
04:19:38|1732.35
04:19:39|1732.35
04:19:41|1730.54
04:19:41|1730.54
04:19:42|1730.54
04:19:44|1730.54
04:19:45|1730.54
04:19:46|1730.54
04:19:47|1731.31
04:19:48|1731.31
04:19:49|1731.31
04:19:50|1730.89
04:19:51|1730.89
04:19:52|1730.89
04:19:54|1730.89
04:19:55|1730.89
04:19:55|1731.22
04:19:56|1731.22
04:19:57|1731.22
04:19:58|1731.22
04:20:00|1731.22
04:20:01|1731.22
04:20:02|1731.17
04:20:03|1731.17
04:20:04|1731.17
04:20:06|1731.17
04:20:07|1731.17
04:20:08|1731.17
04:20:09|1731.17
04:20:10|1731.17
04:20:11|1731.17
04:20:12|1731.17
04:20:13|1731.17
04:20:14|1731.17
04:20:15|1731.17
04:20:16|1731.17
04:20:17|1731.17
04:20:18|1731.17
04:20:19|1731.17
04:20:20|1731.17
04:20:21|1731.17
04:20:22|1731.17
04:20:23|1731.17
04:20:24|1731.17
04:20:25|1731.17
04:20:26|1731.17
04:20:27|1731.17
04:20:29|1731.17
04:20:29|1731.17
04:20:31|1730.26
04:20:32|1731.13
04:20:33|1731.13
04:20:34|1731.13
04:20:34|1731.13
04:20:35|1731.13
04:20:36|1731.13
04:20:38|1731.13
04:20:39|1731.13
04:20:40|1731.13
04:20:41|1731.13
04:20:42|1731.13
04:20:44|1731.13
04:20:45|1731.13
04:20:46|1731.13
04:20:47|1731.13
04:20:48|1731.13
04:20:50|1731.13
04:20:50|1731.13
04:20:52|1731.13
04:20:53|1731.13
04:20:58|1731.13
04:20:58|1731.26
04:20:59|1731.26
04:21:00|1731.26
04:21:01|1731.26
04:21:03|1731.26
04:21:04|1731.26
04:21:05|1731.26
04:21:06|1731.26
04:21:07|1731.26
04:21:08|1731.26
04:21:09|1731.26
04:21:10|1731.26
04:21:11|1731.26
04:21:12|1731.26
04:21:13|1731.1
04:21:14|1730.57
04:21:16|1730.57
04:21:17|1730.57
04:21:18|1730.57
04:21:19|1730.57
04:21:20|1730.57
04:21:21|1730.57
04:21:22|1730.57
04:21:23|1730.57
04:21:25|1731.83
04:21:26|1731.83
04:21:27|1731.83
04:21:27|1731.83
04:21:28|1731.83
04:21:29|1731.83
04:21:31|1731.83
04:21:31|1731.83
04:21:33|1731.83
04:21:34|1731.83
04:21:35|1731.83
04:21:36|1731.83
04:21:37|1731.83
04:21:38|1731.83
04:21:40|1731.83
04:21:41|1731.83
04:21:42|1731.83
04:21:43|1731.83
04:21:45|1731.83
04:21:46|1731.83
04:21:47|1731.83
04:21:48|1731.83
04:21:49|1731.83
04:21:50|1731.83
04:21:51|1731.83
04:21:52|1731.35
04:21:53|1731.35
04:21:54|1731.35
04:21:55|1731.35
04:21:56|1731.35
04:21:57|1731.35
04:21:58|1731.35
04:21:59|1731.35
04:22:00|1731.35
04:22:02|1731.78
04:22:03|1731.78
04:22:03|1731.78
04:22:05|1731.3
04:22:06|1731.3
04:22:07|1731.3
04:22:08|1730.56
04:22:09|1730.74
04:22:10|1730.74
04:22:11|1730.74
04:22:12|1730.74
04:22:14|1730.74
04:22:15|1730.74
04:22:16|1730.74
04:22:17|1730.74
04:22:18|1730.74
04:22:19|1730.74
04:22:20|1730.74
04:22:22|1730.74
04:22:22|1730.74
04:22:23|1730.74
04:22:24|1730.74
04:22:25|1730.74
04:22:26|1730.74
04:22:28|1730.74
04:22:29|1730.74
04:22:30|1730.74
04:22:31|1730.74
04:22:32|1730.74
04:22:33|1730.74
04:22:34|1730.74
04:22:34|1730.74
04:22:35|1730.74
04:22:37|1730.74
04:22:37|1730.74
04:22:39|1730.74
04:22:41|1730.74
04:22:42|1730.74
04:22:44|1730.74
04:22:45|1730.74
04:22:47|1730.74
04:22:47|1730.74
04:22:49|1730.74
04:22:49|1729.
04:22:50|1729.
04:22:51|1729.
04:22:54|1729.
04:22:55|1729.
04:22:55|1729.
04:22:57|1729.
04:22:58|1729.
04:22:58|1729.
04:23:00|1729.
04:23:01|1729.
04:23:02|1729.
04:23:03|1730.84
04:23:04|1730.27
04:23:05|1730.27
04:23:05|1730.27
04:23:06|1730.27
04:23:08|1730.27
04:23:09|1730.27
04:23:10|1730.27
04:23:11|1730.27
04:23:12|1730.27
04:23:13|1730.27
04:23:14|1730.27
04:23:15|1730.27
04:23:16|1730.27
04:23:17|1729.54
04:23:18|1729.54
04:23:19|1729.54
04:23:20|1729.54
04:23:21|1729.54
04:23:22|1729.54
04:23:23|1729.54
04:23:25|1729.54
04:23:26|1729.54
04:23:27|1729.54
04:23:27|1729.54
04:23:29|1729.54
04:23:31|1729.54
04:23:32|1729.54
04:23:32|1729.54
04:23:34|1729.54
04:23:34|1729.54
04:23:36|1729.54
04:23:37|1729.54
04:23:37|1729.54
04:23:38|1729.54
04:23:39|1729.54
04:23:41|1729.54
04:23:43|1729.54
04:23:44|1730.61
04:23:46|1730.22
04:23:46|1730.22
04:23:47|1730.22
04:23:49|1730.22
04:23:50|1730.22
04:23:51|1730.22
04:23:51|1730.22
04:23:53|1730.22
04:23:54|1730.22
04:23:56|1730.22
04:23:56|1730.22
04:23:57|1730.22
04:23:58|1730.22
04:23:59|1730.22
04:24:00|1730.22
04:24:01|1730.22
04:24:02|1730.26
04:24:03|1730.26
04:24:04|1730.26
04:24:05|1730.62
04:24:07|1730.62
04:24:08|1730.62
04:24:09|1731.15
04:24:10|1731.15
04:24:11|1731.15
04:24:12|1731.15
04:24:13|1731.15
04:24:14|1731.15
04:24:15|1731.15
04:24:15|1731.15
04:24:16|1731.15
04:24:18|1731.25
04:24:19|1731.25
04:24:19|1731.25
04:24:22|1731.25
04:24:22|1731.25
04:24:24|1731.25
04:24:24|1731.25
04:24:25|1731.25
04:24:26|1730.38
04:24:27|1730.38
04:24:29|1730.38
04:24:29|1730.38
04:24:31|1730.38
04:24:31|1730.38
04:24:32|1730.38
04:24:33|1730.38
04:24:35|1730.38
04:24:36|1730.38
04:24:37|1730.38
04:24:38|1730.38
04:24:39|1730.38
04:24:40|1730.38
04:24:41|1730.38
04:24:42|1730.38
04:24:43|1730.38
04:24:44|1730.38
04:24:46|1730.38
04:24:46|1730.38
04:24:48|1730.38
04:24:48|1730.38
04:24:50|1730.38
04:24:50|1730.38
04:24:51|1730.38
04:24:53|1729.54
04:24:54|1729.54
04:24:54|1729.54
04:24:55|1729.54
04:24:57|1729.52
04:24:57|1729.52
04:24:59|1729.52
04:25:00|1729.52
04:25:01|1730.37
04:25:02|1730.37
04:25:03|1730.37
04:25:04|1729.73
04:25:05|1729.73
04:25:06|1729.73
04:25:08|1729.73
04:25:09|1729.73
04:25:10|1729.73
04:25:11|1729.73
04:25:12|1729.73
04:25:13|1729.73
04:25:14|1729.73
04:25:15|1729.73
04:25:16|1729.73
04:25:18|1729.73
04:25:18|1729.73
04:25:19|1729.73
04:25:20|1729.73
04:25:21|1729.73
04:25:22|1729.73
04:25:23|1729.73
04:25:24|1729.73
04:25:25|1729.73
04:25:26|1729.73
04:25:27|1729.73
04:25:28|1729.73
04:25:29|1729.73
04:25:30|1729.73
04:25:31|1730.18
04:25:32|1730.61
04:25:33|1730.61
04:25:34|1730.61
04:25:35|1730.61
04:25:36|1730.61
04:25:37|1730.61
04:25:38|1730.61
04:25:39|1730.61
04:25:40|1730.61
04:25:41|1730.61
04:25:42|1730.29
04:25:44|1730.29
04:25:44|1730.29
04:25:46|1730.29
04:25:47|1730.29
04:25:48|1730.29
04:25:48|1730.29
04:25:50|1730.29
04:25:50|1730.29
04:25:51|1730.29
04:25:53|1730.29
04:25:54|1730.29
04:25:55|1730.29
04:25:56|1730.29
04:25:57|1730.17
04:25:58|1730.17
04:25:59|1730.17
04:26:00|1730.17
04:26:01|1730.37
04:26:02|1730.37
04:26:03|1730.37
04:26:04|1730.81
04:26:05|1730.81
04:26:06|1730.81
04:26:07|1730.81
04:26:08|1730.81
04:26:09|1730.52
04:26:10|1730.52
04:26:11|1731.31
04:26:12|1731.31
04:26:13|1731.31
04:26:14|1731.31
04:26:15|1731.31
04:26:16|1731.31
04:26:17|1731.31
04:26:18|1731.31
04:26:19|1731.31
04:26:20|1731.31
04:26:21|1731.31
04:26:22|1730.96
04:26:24|1730.96
04:26:25|1730.96
04:26:26|1731.4
04:26:27|1731.4
04:26:28|1731.4
04:26:29|1731.4
04:26:30|1731.4
04:26:31|1731.4
04:26:32|1731.4
04:26:33|1731.4
04:26:34|1731.4
04:26:35|1731.4
04:26:37|1731.48
04:26:37|1731.48
04:26:39|1731.48
04:26:39|1731.29
04:26:41|1731.29
04:26:41|1731.29
04:26:42|1731.29
04:26:44|1731.29
04:26:46|1731.29
04:26:47|1731.29
04:26:49|1731.29
04:26:49|1731.29
04:26:50|1731.29
04:26:52|1731.29
04:26:53|1731.29
04:26:53|1731.29
04:26:54|1731.29
04:26:56|1731.29
04:26:57|1731.29
04:26:58|1731.29
04:26:59|1731.29
04:27:00|1731.73
04:27:01|1731.73
04:27:02|1731.73
04:27:03|1731.73
04:27:04|1731.73
04:27:06|1731.73
04:27:07|1731.73
04:27:07|1731.73
04:27:09|1731.73
04:27:10|1730.83
04:27:11|1730.83
04:27:12|1730.83
04:27:13|1730.85
04:27:14|1730.85
04:27:15|1730.85
04:27:16|1730.85
04:27:16|1730.85
04:27:17|1730.85
04:27:18|1730.85
04:27:20|1730.85
04:27:21|1730.85
04:27:22|1730.85
04:27:22|1730.85
04:27:23|1730.85
04:27:24|1730.85
04:27:26|1730.85
04:27:27|1730.85
04:27:29|1730.85
04:27:30|1730.85
04:27:31|1730.85
04:27:32|1730.85
04:27:33|1730.85
04:27:34|1730.85
04:27:35|1730.85
04:27:36|1730.85
04:27:37|1730.85
04:27:38|1730.85
04:27:39|1730.84
04:27:41|1730.84
04:27:42|1730.84
04:27:43|1730.84
04:27:44|1730.84
04:27:45|1730.84
04:27:46|1730.84
04:27:47|1730.84
04:27:48|1730.84
04:27:50|1730.84
04:27:52|1730.84
04:27:52|1730.84
04:27:53|1730.84
04:27:54|1730.84
04:27:56|1730.75
04:27:57|1730.29
04:27:58|1730.29
04:27:59|1730.29
04:28:00|1730.29
04:28:02|1730.29
04:28:02|1730.29
04:28:04|1729.73
04:28:05|1729.73
04:28:07|1729.73
04:28:07|1729.73
04:28:09|1729.73
04:28:10|1729.73
04:28:10|1729.73
04:28:12|1729.73
04:28:13|1729.73
04:28:14|1729.73
04:28:15|1729.73
04:28:16|1728.69
04:28:17|1728.69
04:28:17|1729.01
04:28:18|1729.62
04:28:19|1729.62
04:28:20|1729.62
04:28:22|1729.62
04:28:22|1729.62
04:28:23|1729.62
04:28:25|1729.62
04:28:26|1729.62
04:28:26|1729.62
04:28:28|1729.62
04:28:29|1729.62
04:28:30|1729.36
04:28:31|1729.36
04:28:32|1729.36
04:28:33|1729.36
04:28:34|1729.36
04:28:35|1729.36
04:28:36|1729.36
04:28:37|1729.36
04:28:38|1729.36
04:28:39|1729.36
04:28:40|1729.36
04:28:41|1729.36
04:28:43|1729.36
04:28:43|1729.36
04:28:44|1729.36
04:28:45|1729.36
04:28:47|1729.36
04:28:47|1729.36
04:28:49|1729.36
04:28:49|1729.36
04:28:51|1729.36
04:28:52|1728.44
04:28:53|1728.44
04:28:54|1728.44
04:28:55|1728.44
04:28:56|1728.44
04:28:57|1728.44
04:28:58|1728.44
04:29:00|1728.44
04:29:00|1728.44
04:29:02|1728.44
04:29:03|1728.44
04:29:04|1728.44
04:29:05|1728.44
04:29:06|1728.44
04:29:08|1729.13
04:29:09|1729.13
04:29:10|1729.13
04:29:11|1729.13
04:29:12|1729.13
04:29:13|1729.13
04:29:15|1729.13
04:29:16|1729.13
04:29:16|1729.13
04:29:18|1729.13
04:29:18|1729.13
04:29:19|1729.13
04:29:20|1729.13
04:29:21|1729.13
04:29:23|1729.13
04:29:23|1729.13
04:29:24|1729.13
04:29:26|1729.13
04:29:28|1729.13
04:29:29|1729.13
04:29:30|1729.13
04:29:32|1729.13
04:29:32|1729.13
04:29:33|1729.13
04:29:34|1729.95
04:29:36|1729.95
04:29:36|1729.95
04:29:37|1729.95
04:29:39|1729.95
04:29:40|1729.95
04:29:41|1729.95
04:29:42|1729.95
04:29:42|1729.95
04:29:44|1729.9
04:29:44|1729.9
04:29:46|1730.04
04:29:47|1730.04
04:29:47|1730.04
04:29:49|1730.04
04:29:50|1730.04
04:29:52|1730.04
04:29:52|1729.42
04:29:53|1729.42
04:29:55|1729.42
04:29:56|1729.42
04:29:57|1729.42
04:29:58|1729.42
04:29:58|1729.42
04:30:00|1729.42
04:30:01|1729.42
04:30:02|1729.42
04:30:04|1729.42
04:30:05|1729.42
04:30:07|1729.42
04:30:07|1729.42
04:30:08|1729.42
04:30:09|1729.42
04:30:10|1729.42
04:30:11|1729.16
04:30:12|1729.16
04:30:13|1730.41
04:30:14|1729.42
04:30:15|1728.95
04:30:16|1728.95
04:30:18|1728.95
04:30:18|1728.42
04:30:20|1728.42
04:30:21|1728.42
04:30:22|1728.42
04:30:23|1728.42
04:30:24|1728.42
04:30:25|1728.42
04:30:26|1728.42
04:30:27|1728.42
04:30:28|1728.42
04:30:28|1728.54
04:30:30|1728.54
04:30:31|1729.21
04:30:32|1729.21
04:30:33|1729.21
04:30:34|1729.21
04:30:35|1729.21
04:30:36|1729.21
04:30:37|1729.21
04:30:38|1729.21
04:30:39|1729.21
04:30:40|1729.21
04:30:41|1729.21
04:30:42|1729.21
04:30:42|1729.21
04:30:44|1729.21
04:30:45|1729.21
04:30:46|1729.21
04:30:47|1729.21
04:30:49|1729.21
04:30:49|1729.21
04:30:50|1729.21
04:30:51|1729.21
04:30:52|1729.21
04:30:53|1729.21
04:30:54|1729.21
04:30:55|1729.21
04:30:56|1729.21
04:30:57|1729.21
04:30:59|1729.21
04:31:00|1729.21
04:31:01|1729.21
04:31:03|1729.21
04:31:05|1729.21
04:31:06|1729.21
04:31:07|1729.21
04:31:08|1729.21
04:31:09|1729.21
04:31:10|1729.21
04:31:12|1729.21
04:31:13|1729.21
04:31:14|1729.21
04:31:15|1729.21
04:31:16|1729.21
04:31:17|1729.21
04:31:18|1729.21
04:31:18|1729.21
04:31:20|1729.21
04:31:21|1729.21
04:31:21|1729.21
04:31:22|1729.21
04:31:24|1729.21
04:31:24|1729.21
04:31:26|1729.21
04:31:27|1729.21
04:31:28|1729.21
04:31:29|1729.21
04:31:30|1729.21
04:31:31|1729.21
04:31:32|1729.21
04:31:33|1729.21
04:31:34|1729.21
04:31:35|1729.21
04:31:36|1729.21
04:31:37|1729.21
04:31:38|1729.21
04:31:39|1729.21
04:31:40|1729.21
04:31:41|1729.21
04:31:42|1729.21
04:31:43|1729.21
04:31:44|1729.21
04:31:45|1729.21
04:31:46|1729.21
04:31:47|1729.21
04:31:49|1729.21
04:31:50|1729.21
04:31:52|1729.21
04:31:53|1729.21
04:31:54|1729.21
04:31:55|1729.21
04:31:56|1729.21
04:31:57|1729.21
04:31:58|1729.21
04:31:59|1729.21
04:32:00|1729.21
04:32:01|1729.21
04:32:02|1729.21
04:32:03|1729.21
04:32:04|1729.21
04:32:05|1729.21
04:32:06|1729.21
04:32:07|1729.21
04:32:08|1729.21
04:32:09|1729.21
04:32:10|1729.21
04:32:11|1729.21
04:32:12|1729.21
04:32:13|1729.21
04:32:14|1729.21
04:32:16|1729.21
04:32:16|1729.21
04:32:17|1729.21
04:32:19|1729.21
04:32:19|1729.21
04:32:21|1729.21
04:32:23|1729.21
04:32:23|1729.21
04:32:25|1729.21
04:32:25|1729.21
04:32:26|1729.21
04:32:28|1729.21
04:32:28|1729.21
04:32:30|1729.21
04:32:31|1729.21
04:32:32|1729.21
04:32:33|1729.21
04:32:34|1728.5
04:32:36|1728.5
04:32:36|1728.5
04:32:37|1728.5
04:32:38|1728.5
04:32:39|1728.5
04:32:41|1728.13
04:32:41|1728.28
04:32:42|1728.31
04:32:43|1728.68
04:32:44|1728.68
04:32:46|1728.8
04:32:46|1728.8
04:32:47|1728.8
04:32:48|1728.8
04:32:50|1728.8
04:32:51|1729.21
04:32:52|1729.21
04:32:53|1729.21
04:32:54|1729.21
04:32:56|1729.21
04:32:56|1729.21
04:32:58|1729.21
04:32:59|1729.21
04:32:59|1729.69
04:33:00|1729.69
04:33:01|1729.69
04:33:03|1729.69
04:33:04|1729.69
04:33:05|1729.69
04:33:06|1729.69
04:33:07|1729.69
04:33:08|1729.69
04:33:09|1729.69
04:33:10|1729.69
04:33:11|1729.69
04:33:12|1729.69
04:33:13|1729.69
04:33:14|1729.69
04:33:15|1729.69
04:33:16|1729.69
04:33:17|1729.69
04:33:18|1729.69
04:33:19|1729.69
04:33:20|1729.69
04:33:21|1729.69
04:33:22|1729.69
04:33:23|1729.69
04:33:24|1729.69
04:33:25|1729.69
04:33:26|1729.69
04:33:27|1729.69
04:33:28|1729.69
04:33:29|1729.69
04:33:30|1729.69
04:33:31|1729.69
04:33:32|1729.69
04:33:34|1729.69
04:33:36|1729.69
04:33:36|1729.69
04:33:37|1729.69
04:33:38|1729.69
04:33:39|1729.69
04:33:40|1729.69
04:33:41|1729.69
04:33:42|1729.69
04:33:43|1729.69
04:33:44|1728.57
04:33:45|1728.57
04:33:46|1728.57
04:33:47|1728.57
04:33:48|1728.57
04:33:50|1728.57
04:33:51|1728.57
04:33:52|1728.57
04:33:53|1728.57
04:33:54|1728.57
04:33:55|1728.57
04:33:56|1728.57
04:33:56|1728.48
04:33:58|1728.48
04:33:59|1728.48
04:33:59|1728.48
04:34:02|1728.48
04:34:02|1728.48
04:34:03|1728.48
04:34:04|1728.48
04:34:05|1728.48
04:34:07|1728.76
04:34:08|1728.76
04:34:09|1728.76
04:34:10|1728.76
04:34:12|1728.76
04:34:12|1728.76
04:34:13|1728.76
04:34:14|1728.76
04:34:15|1728.76
04:34:16|1728.76
04:34:17|1728.76
04:34:18|1728.76
04:34:19|1728.76
04:34:20|1728.76
04:34:21|1728.76
04:34:22|1728.76
04:34:23|1728.76
04:34:24|1728.76
04:34:25|1728.76
04:34:27|1728.76
04:34:28|1728.76
04:34:29|1728.76
04:34:30|1728.76
04:34:32|1728.76
04:34:32|1729.21
04:34:34|1729.21
04:34:34|1729.21
04:34:36|1729.21
04:34:37|1729.21
04:34:38|1729.21
04:34:39|1729.21
04:34:40|1729.21
04:34:40|1729.21
04:34:42|1729.21
04:34:42|1729.21
04:34:43|1729.21
04:34:45|1729.21
04:34:45|1729.21
04:34:47|1729.21
04:34:47|1729.21
04:34:49|1729.21
04:34:50|1729.21
04:34:50|1728.35
04:34:51|1728.35
04:34:53|1728.35
04:34:54|1728.35
04:34:56|1728.36
04:34:57|1728.36
04:34:59|1728.36
04:34:59|1728.36
04:35:00|1728.36
04:35:01|1728.36
04:35:02|1728.36
04:35:03|1728.36
04:35:05|1728.39
04:35:06|1728.39
04:35:07|1728.39
04:35:09|1728.39
04:35:09|1728.39
04:35:11|1728.39
04:35:12|1728.39
04:35:13|1728.39
04:35:14|1728.39
04:35:15|1728.39
04:35:16|1728.39
04:35:17|1728.39
04:35:18|1728.39
04:35:19|1727.55
04:35:20|1727.55
04:35:21|1727.55
04:35:21|1727.55
04:35:23|1727.55
04:35:24|1727.55
04:35:25|1727.55
04:35:26|1726.46
04:35:27|1726.46
04:35:28|1726.46
04:35:29|1726.02
04:35:29|1726.02
04:35:31|1726.02
04:35:32|1726.02
04:35:33|1726.02
04:35:34|1726.02
04:35:35|1726.02
04:35:36|1726.02
04:35:37|1726.02
04:35:38|1726.02
04:35:39|1726.02
04:35:40|1726.02
04:35:41|1726.02
04:35:43|1725.04
04:35:43|1724.75
04:35:45|1724.75
04:35:46|1725.06
04:35:48|1724.62
04:35:49|1724.62
04:35:49|1724.36
04:35:51|1724.36
04:35:52|1724.36
04:35:54|1723.96
04:35:55|1723.96
04:35:56|1723.96
04:35:57|1723.96
04:35:58|1723.96
04:35:59|1723.96
04:36:00|1723.96
04:36:01|1723.94
04:36:02|1723.94
04:36:03|1723.94
04:36:04|1723.94
04:36:05|1723.39
04:36:06|1723.39
04:36:07|1723.39
04:36:08|1723.39
04:36:10|1723.39
04:36:10|1723.39
04:36:12|1722.85
04:36:13|1722.85
04:36:13|1722.85
04:36:15|1722.85
04:36:15|1722.85
04:36:17|1722.85
04:36:17|1722.85
04:36:19|1722.85
04:36:20|1722.85
04:36:20|1722.85
04:36:21|1722.85
04:36:22|1722.24
04:36:23|1722.24
04:36:25|1722.24
04:36:26|1722.24
04:36:27|1722.24
04:36:28|1722.24
04:36:28|1722.24
04:36:30|1722.24
04:36:31|1722.24
04:36:32|1722.24
04:36:34|1722.24
04:36:34|1722.24
04:36:35|1722.24
04:36:37|1722.24
04:36:39|1722.24
04:36:39|1722.24
04:36:40|1722.24
04:36:41|1722.24
04:36:43|1719.97
04:36:43|1719.97
04:36:44|1719.97
04:36:47|1719.97
04:36:47|1719.97
04:36:48|1719.97
04:36:49|1719.97
04:36:51|1719.97
04:36:52|1719.97
04:36:53|1719.97
04:36:54|1719.97
04:36:55|1719.97
04:36:56|1719.97
04:36:58|1719.97
04:36:59|1719.97
04:37:01|1719.97
04:37:02|1719.97
04:37:03|1719.97
04:37:04|1719.97
04:37:05|1719.97
04:37:06|1719.97
04:37:07|1719.97
04:37:09|1719.97
04:37:10|1719.97
04:37:11|1719.97
04:37:13|1719.97
04:37:14|1719.97
04:37:14|1719.97
04:37:16|1719.97
04:37:17|1719.97
04:37:17|1719.97
04:37:19|1719.97
04:37:19|1719.97
04:37:21|1719.97
04:37:21|1719.97
04:37:23|1719.97
04:37:24|1719.97
04:37:24|1719.97
04:37:26|1719.97
04:37:27|1719.97
04:37:28|1719.97
04:37:29|1719.97
04:37:29|1719.97
04:37:31|1719.97
04:37:31|1719.97
04:37:33|1719.97
04:37:34|1719.97
04:37:35|1719.97
04:37:35|1719.97
04:37:37|1719.97
04:37:38|1719.97
04:37:38|1719.97
04:37:40|1719.97
04:37:41|1719.97
04:37:42|1719.97
04:37:42|1719.97
04:37:44|1719.97
04:37:44|1719.97
04:37:46|1719.97
04:37:47|1719.97
04:37:48|1719.97
04:37:49|1719.97
04:37:50|1719.97
04:37:51|1719.97
04:37:52|1719.97
04:37:53|1719.97
04:37:54|1719.97
04:37:55|1719.97
04:37:56|1719.97
04:37:58|1719.97
04:37:59|1719.97
04:38:00|1719.97
04:38:00|1719.97
04:38:02|1719.97
04:38:03|1719.97
04:38:04|1719.97
04:38:05|1719.97
04:38:06|1719.97
04:38:06|1719.97
04:38:08|1719.97
04:38:09|1719.97
04:38:09|1719.97
04:38:11|1719.97
04:38:12|1719.97
04:38:12|1719.97
04:38:14|1719.97
04:38:15|1719.97
04:38:16|1719.97
04:38:16|1719.97
04:38:18|1719.97
04:38:19|1719.97
04:38:20|1719.97
04:38:21|1719.97
04:38:22|1719.97
04:38:28|1719.97
04:38:30|1719.97
04:38:30|1719.97
04:38:31|1719.97
04:38:32|1719.97
04:38:33|1719.97
04:38:35|1719.97
04:38:36|1719.97
04:38:37|1719.97
04:38:38|1719.97
04:38:39|1719.97
04:38:40|1719.97
04:38:41|1719.97
04:38:42|1719.97
04:38:43|1719.97
04:38:44|1719.97
04:38:45|1719.97
04:38:46|1719.97
04:38:48|1719.97
04:38:48|1719.97
04:38:49|1719.97
04:38:50|1719.97
04:38:52|1719.97
04:38:52|1719.97
04:38:53|1719.97
04:38:55|1719.97
04:38:56|1719.97
04:38:57|1719.97
04:38:58|1719.97
04:38:59|1719.97
04:39:00|1719.97
04:39:01|1719.97
04:39:02|1719.97
04:39:03|1719.97
04:39:04|1719.97
04:39:05|1719.97
04:39:06|1719.97
04:39:07|1719.97
04:39:08|1719.97
04:39:09|1719.97
04:39:10|1719.97
04:39:11|1719.97
04:39:12|1719.97
04:39:13|1719.97
04:39:15|1719.97
04:39:16|1721.67
04:39:17|1721.67
04:39:18|1721.05
04:39:19|1722.12
04:39:20|1722.12
04:39:21|1722.12
04:39:22|1722.12
04:39:23|1722.12
04:39:24|1722.12
04:39:25|1722.51
04:39:26|1722.45
04:39:27|1722.45
04:39:28|1722.73
04:39:29|1722.73
04:39:30|1722.73
04:39:31|1722.73
04:39:32|1722.73
04:39:33|1722.73
04:39:34|1722.73
04:39:35|1722.73
04:39:37|1722.73
04:39:38|1722.73
04:39:40|1722.73
04:39:41|1722.73
04:39:42|1722.73
04:39:43|1722.73
04:39:44|1722.73
04:39:44|1721.96
04:39:46|1721.96
04:39:46|1721.96
04:39:48|1721.42
04:39:49|1721.42
04:39:49|1721.42
04:39:50|1721.42
04:39:52|1721.42
04:39:53|1721.42
04:39:54|1721.42
04:39:55|1721.42
04:39:56|1721.55
04:39:58|1721.55
04:40:00|1721.55
04:40:01|1721.55
04:40:03|1721.55
04:40:03|1721.55
04:40:05|1721.55
04:40:06|1721.55
04:40:07|1721.55
04:40:08|1721.55
04:40:09|1721.55
04:40:09|1721.55
04:40:11|1721.55
04:40:11|1721.55
04:40:13|1721.55
04:40:13|1721.55
04:40:15|1721.55
04:40:16|1721.55
04:40:17|1721.55
04:40:18|1721.55
04:40:19|1721.55
04:40:20|1721.55
04:40:21|1721.55
04:40:22|1721.55
04:40:23|1720.39
04:40:24|1720.39
04:40:25|1720.39
04:40:26|1720.39
04:40:27|1720.39
04:40:28|1720.39
04:40:29|1720.39
04:40:30|1720.39
04:40:31|1720.39
04:40:32|1720.39
04:40:33|1720.39
04:40:34|1720.39
04:40:35|1720.39
04:40:36|1720.5
04:40:37|1720.5
04:40:38|1720.5
04:40:39|1720.5
04:40:40|1720.5
04:40:41|1720.5
04:40:42|1720.5
04:40:43|1719.98
04:40:44|1719.98
04:40:45|1719.98
04:40:46|1719.98
04:40:47|1719.98
04:40:48|1719.98
04:40:49|1719.98
04:40:50|1719.98
04:40:51|1719.98
04:40:52|1719.98
04:40:53|1719.98
04:40:54|1719.98
04:40:55|1719.98
04:40:56|1719.98
04:40:58|1719.98
04:40:59|1720.15
04:41:01|1719.77
04:41:01|1719.77
04:41:02|1719.77
04:41:03|1719.77
04:41:04|1719.77
04:41:05|1719.77
04:41:06|1719.77
04:41:07|1719.77
04:41:09|1718.91
04:41:09|1718.91
04:41:11|1718.91
04:41:11|1718.91
04:41:13|1718.91
04:41:13|1718.91
04:41:15|1718.91
04:41:16|1719.8
04:41:16|1719.8
04:41:18|1719.8
04:41:19|1719.8
04:41:20|1719.8
04:41:21|1720.02
04:41:22|1720.02
04:41:23|1720.02
04:41:24|1719.39
04:41:25|1719.39
04:41:26|1719.39
04:41:27|1719.39
04:41:28|1719.39
04:41:29|1719.39
04:41:30|1719.39
04:41:31|1718.96
04:41:32|1718.96
04:41:32|1718.96
04:41:34|1718.96
04:41:35|1718.96
04:41:35|1718.96
04:41:37|1718.96
04:41:38|1720.01
04:41:39|1720.01
04:41:40|1719.1
04:41:41|1719.1
04:41:42|1719.1
04:41:43|1720.03
04:41:44|1720.03
04:41:45|1720.03
04:41:46|1720.03
04:41:47|1720.03
04:41:48|1720.03
04:41:49|1720.03
04:41:50|1720.03
04:41:51|1720.03
04:41:52|1720.03
04:41:53|1720.03
04:41:54|1720.03
04:41:55|1720.03
04:41:56|1720.03
04:41:57|1720.03
04:41:58|1720.03
04:42:00|1720.03
04:42:01|1720.03
04:42:03|1720.03
04:42:03|1721.29
04:42:04|1721.29
04:42:05|1721.29
04:42:07|1721.29
04:42:08|1720.92
04:42:10|1721.28
04:42:10|1721.28
04:42:11|1721.28
04:42:12|1721.28
04:42:13|1721.28
04:42:14|1721.28
04:42:15|1721.28
04:42:17|1721.28
04:42:17|1721.28
04:42:18|1721.28
04:42:19|1721.28
04:42:20|1721.28
04:42:21|1721.35
04:42:22|1721.35
04:42:23|1721.35
04:42:24|1721.35
04:42:25|1721.35
04:42:26|1721.35
04:42:27|1721.35
04:42:28|1721.35
04:42:29|1721.35
04:42:31|1721.35
04:42:31|1721.35
04:42:32|1721.35
04:42:34|1721.35
04:42:34|1721.35
04:42:35|1721.35
04:42:36|1721.35
04:42:37|1721.35
04:42:38|1721.35
04:42:40|1721.35
04:42:41|1721.35
04:42:42|1719.22
04:42:43|1719.22
04:42:44|1719.39
04:42:45|1718.55
04:42:47|1718.55
04:42:47|1718.55
04:42:48|1717.96
04:42:49|1717.96
04:42:50|1717.96
04:42:51|1718.16
04:42:52|1718.16
04:42:53|1718.16
04:42:54|1718.16
04:42:55|1718.16
04:42:56|1718.16
04:42:57|1717.14
04:42:59|1717.14
04:43:00|1715.
04:43:01|1715.
04:43:03|1715.
04:43:04|1716.16
04:43:05|1716.16
04:43:06|1716.16
04:43:08|1716.16
04:43:09|1716.16
04:43:10|1715.42
04:43:10|1714.63
04:43:12|1714.63
04:43:13|1714.63
04:43:14|1714.68
04:43:15|1714.68
04:43:16|1714.68
04:43:17|1714.68
04:43:19|1715.4
04:43:20|1715.4
04:43:21|1715.4
04:43:22|1715.4
04:43:22|1715.4
04:43:24|1715.4
04:43:25|1715.4
04:43:26|1714.11
04:43:26|1714.11
04:43:27|1712.32
04:43:28|1712.32
04:43:29|1712.32
04:43:30|1712.32
04:43:32|1712.32
04:43:33|1712.32
04:43:34|1712.32
04:43:34|1712.32
04:43:36|1712.32
04:43:37|1712.32
04:43:38|1712.32
04:43:39|1712.32
04:43:41|1711.61
04:43:42|1711.61
04:43:43|1711.95
04:43:43|1711.95
04:43:45|1711.95
04:43:46|1708.87
04:43:47|1707.73
04:43:48|1706.44
04:43:48|1706.28
04:43:51|1707.11
04:43:51|1707.11
04:43:52|1707.11
04:43:54|1707.11
04:43:54|1707.11
04:43:56|1707.11
04:43:57|1707.11
04:43:58|1707.11
04:43:59|1707.11
04:44:00|1707.11
04:44:02|1708.08
04:44:03|1708.08
04:44:04|1707.7
04:44:05|1707.7
04:44:07|1707.7
04:44:08|1707.7
04:44:09|1707.7
04:44:10|1707.7
04:44:11|1707.7
04:44:12|1707.7
04:44:14|1707.7
04:44:14|1707.7
04:44:15|1707.7
04:44:16|1707.7
04:44:17|1707.7
04:44:18|1707.7
04:44:19|1707.7
04:44:20|1707.7
04:44:21|1707.7
04:44:22|1707.7
04:44:24|1707.7
04:44:25|1707.7
04:44:25|1707.7
04:44:26|1707.7
04:44:27|1707.7
04:44:29|1707.7
04:44:29|1707.7
04:44:30|1707.7
04:44:31|1707.7
04:44:32|1707.7
04:44:33|1707.7
04:44:34|1707.7
04:44:35|1707.7
04:44:36|1707.7
04:44:37|1707.7
04:44:38|1707.7
04:44:39|1707.7
04:44:40|1703.01
04:44:42|1703.01
04:44:44|1703.01
04:44:44|1703.01
04:44:45|1703.01
04:44:46|1703.01
04:44:48|1703.01
04:44:49|1703.01
04:44:50|1703.01
04:44:50|1703.01
04:44:52|1703.01
04:44:53|1703.01
04:44:54|1703.01
04:44:55|1703.27
04:44:56|1703.27
04:44:57|1703.27
04:44:58|1703.27
04:44:59|1703.27
04:45:00|1703.27
04:45:01|1703.27
04:45:03|1703.27
04:45:05|1703.27
04:45:05|1703.27
04:45:06|1703.27
04:45:07|1703.27
04:45:08|1703.27
04:45:09|1703.27
04:45:11|1703.27
04:45:12|1703.27
04:45:13|1703.27
04:45:14|1703.27
04:45:15|1703.27
04:45:16|1703.27
04:45:17|1703.27
04:45:18|1703.27
04:45:19|1703.27
04:45:20|1703.27
04:45:21|1703.27
04:45:22|1703.27
04:45:23|1703.27
04:45:24|1703.27
04:45:25|1703.27
04:45:26|1703.27
04:45:27|1703.27
04:45:28|1703.27
04:45:29|1703.27
04:45:30|1703.27
04:45:31|1703.27
04:45:32|1703.27
04:45:33|1703.27
04:45:34|1703.27
04:45:35|1703.27
04:45:36|1703.27
04:45:37|1703.27
04:45:39|1703.27
04:45:39|1703.27
04:45:40|1703.27
04:45:41|1703.27
04:45:43|1703.27
04:45:44|1703.27
04:45:45|1703.27
04:45:46|1703.27
04:45:47|1703.27
04:45:48|1703.27
04:45:49|1703.27
04:45:50|1703.27
04:45:51|1703.27
04:45:53|1703.27
04:45:54|1703.27
04:45:55|1703.27
04:45:56|1704.38
04:45:57|1704.38
04:45:58|1704.38
04:45:59|1704.38
04:46:01|1704.38
04:46:01|1704.38
04:46:03|1704.38
04:46:03|1704.38
04:46:05|1704.38
04:46:06|1704.38
04:46:07|1704.38
04:46:09|1704.38
04:46:09|1704.38
04:46:10|1704.38
04:46:11|1704.38
04:46:12|1704.38
04:46:13|1700.86
04:46:14|1699.74
04:46:15|1698.72
04:46:17|1700.
04:46:18|1700.
04:46:19|1700.
04:46:20|1700.
04:46:20|1700.
04:46:22|1700.
04:46:23|1700.
04:46:24|1700.
04:46:24|1700.
04:46:25|1700.
04:46:27|1700.
04:46:28|1700.6
04:46:29|1700.6
04:46:30|1699.01
04:46:30|1699.
04:46:32|1699.
04:46:33|1699.
04:46:33|1699.
04:46:35|1699.
04:46:36|1699.
04:46:36|1699.
04:46:38|1699.
04:46:38|1699.
04:46:39|1699.
04:46:41|1699.
04:46:42|1699.
04:46:43|1699.
04:46:45|1699.
04:46:50|1699.
04:46:51|1700.17
04:46:52|1700.17
04:46:53|1700.17
04:46:53|1700.17
04:46:55|1700.17
04:46:56|1700.17
04:46:56|1700.17
04:46:57|1700.17
04:46:58|1700.17
04:47:00|1700.17
04:47:01|1700.17
04:47:02|1700.17
04:47:03|1700.17
04:47:05|1700.17
04:47:06|1700.17
04:47:07|1700.17
04:47:08|1701.31
04:47:10|1701.31
04:47:11|1701.31
04:47:12|1701.31
04:47:13|1703.16
04:47:15|1703.16
04:47:15|1703.16
04:47:16|1702.42
04:47:17|1702.42
04:47:19|1702.42
04:47:20|1702.42
04:47:20|1702.42
04:47:21|1702.42
04:47:23|1700.12
04:47:23|1700.12
04:47:25|1700.12
04:47:26|1700.12
04:47:26|1700.12
04:47:27|1700.12
04:47:28|1700.12
04:47:30|1700.12
04:47:30|1700.12
04:47:31|1700.12
04:47:32|1698.41
04:47:34|1698.41
04:47:34|1698.41
04:47:35|1698.41
04:47:36|1698.41
04:47:38|1698.41
04:47:39|1698.41
04:47:39|1698.41
04:47:40|1698.41
04:47:41|1698.41
04:47:42|1698.41
04:47:43|1698.41
04:47:45|1698.41
04:47:46|1698.41
04:47:47|1698.41
04:47:49|1698.41
04:47:49|1698.41
04:47:50|1698.41
04:47:51|1698.41
04:47:52|1698.41
04:47:53|1698.41
04:47:55|1698.41
04:47:55|1698.41
04:47:56|1698.41
04:47:57|1698.41
04:47:58|1698.41
04:48:00|1698.41
04:48:01|1698.41
04:48:02|1698.41
04:48:03|1698.41
04:48:05|1698.41
04:48:06|1698.41
04:48:07|1698.41
04:48:08|1698.41
04:48:10|1698.41
04:48:10|1698.41
04:48:12|1698.41
04:48:12|1698.41
04:48:13|1698.41
04:48:15|1698.41
04:48:15|1698.41
04:48:16|1698.41
04:48:17|1698.41
04:48:19|1698.41
04:48:19|1698.41
04:48:20|1698.41
04:48:21|1698.41
04:48:22|1698.41
04:48:24|1698.41
04:48:25|1698.41
04:48:26|1698.41
04:48:27|1698.41
04:48:28|1698.41
04:48:29|1698.41
04:48:30|1698.41
04:48:31|1698.48
04:48:32|1698.48
04:48:33|1698.48
04:48:34|1698.48
04:48:35|1698.48
04:48:36|1698.48
04:48:38|1698.48
04:48:39|1698.48
04:48:40|1698.48
04:48:40|1698.43
04:48:41|1698.43
04:48:43|1698.43
04:48:44|1698.43
04:48:45|1698.43
04:48:46|1698.43
04:48:47|1698.43
04:48:48|1698.43
04:48:50|1698.43
04:48:51|1698.43
04:48:52|1696.59
04:48:53|1696.59
04:48:54|1696.78
04:48:55|1697.22
04:48:56|1697.22
04:48:57|1696.16
04:48:58|1696.16
04:48:59|1696.16
04:48:59|1696.16
04:49:00|1696.16
04:49:01|1697.29
04:49:02|1697.29
04:49:04|1697.29
04:49:04|1697.65
04:49:06|1697.65
04:49:07|1697.65
04:49:09|1697.65
04:49:10|1697.65
04:49:11|1697.65
04:49:12|1697.65
04:49:14|1697.65
04:49:14|1697.65
04:49:16|1697.65
04:49:16|1697.65
04:49:18|1697.65
04:49:18|1697.65
04:49:20|1698.84
04:49:21|1698.84
04:49:22|1697.96
04:49:22|1697.96
04:49:24|1697.96
04:49:25|1697.96
04:49:26|1696.38
04:49:27|1696.38
04:49:28|1697.53
04:49:29|1697.53
04:49:30|1697.53
04:49:31|1697.53
04:49:32|1697.53
04:49:33|1697.53
04:49:34|1697.53
04:49:35|1697.51
04:49:36|1697.86
04:49:37|1697.86
04:49:38|1697.86
04:49:39|1697.86
04:49:40|1697.86
04:49:41|1697.86
04:49:42|1696.68
04:49:43|1696.67
04:49:44|1696.69
04:49:45|1696.69
04:49:46|1696.69
04:49:47|1696.69
04:49:48|1696.69
04:49:49|1696.69
04:49:51|1698.4
04:49:52|1698.4
04:49:54|1697.73
04:49:54|1697.73
04:49:56|1697.73
04:49:57|1697.73
04:49:57|1697.73
04:49:58|1697.73
04:50:00|1697.73
04:50:01|1697.57
04:50:02|1697.57
04:50:03|1698.14
04:50:04|1698.14
04:50:05|1698.14
04:50:06|1698.82
04:50:08|1698.82
04:50:09|1698.92
04:50:10|1698.92
04:50:12|1698.13
04:50:12|1698.13
04:50:13|1698.13
04:50:14|1698.13
04:50:15|1698.13
04:50:16|1698.13
04:50:18|1698.13
04:50:19|1698.13
04:50:19|1698.13
04:50:21|1698.2
04:50:22|1698.2
04:50:23|1698.2
04:50:25|1698.2
04:50:25|1697.96
04:50:26|1697.77
04:50:27|1697.46
04:50:28|1697.66
04:50:29|1697.66
04:50:30|1697.66
04:50:31|1697.66
04:50:32|1697.61
04:50:34|1697.61
04:50:34|1697.5
04:50:36|1697.5
04:50:36|1697.5
04:50:38|1697.5
04:50:39|1697.5
04:50:39|1697.5
04:50:41|1696.75
04:50:42|1696.52
04:50:43|1697.01
04:50:43|1696.78
04:50:45|1698.26
04:50:46|1698.26
04:50:47|1696.58
04:50:49|1696.58
04:50:50|1696.58
04:50:50|1696.58
04:50:52|1696.58
04:50:54|1696.58
04:50:54|1696.58
04:50:55|1695.03
04:50:56|1695.03
04:50:57|1695.03
04:50:58|1695.03
04:50:59|1695.03
04:51:01|1695.03
04:51:01|1695.03
04:51:02|1695.03
04:51:03|1693.83
04:51:05|1694.59
04:51:05|1694.59
04:51:07|1693.03
04:51:08|1693.03
04:51:10|1693.03
04:51:10|1693.03
04:51:12|1693.03
04:51:13|1693.03
04:51:14|1693.03
04:51:15|1693.03
04:51:16|1693.03
04:51:17|1693.03
04:51:18|1693.03
04:51:19|1693.03
04:51:21|1691.23
04:51:22|1691.75
04:51:24|1691.75
04:51:25|1691.75
04:51:26|1691.75
04:51:27|1691.75
04:51:28|1691.75
04:51:30|1691.75
04:51:30|1692.27
04:51:31|1692.27
04:51:32|1690.42
04:51:33|1691.31
04:51:34|1689.16
04:51:35|1691.37
04:51:37|1691.37
04:51:37|1691.19
04:51:38|1691.19
04:51:39|1691.75
04:51:40|1691.75
04:51:41|1691.75
04:51:42|1691.75
04:51:43|1691.06
04:51:44|1693.68
04:51:45|1693.85
04:51:46|1692.12
04:51:47|1692.12
04:51:48|1692.12
04:51:50|1692.12
04:51:51|1692.12
04:51:52|1691.06
04:51:54|1691.06
04:51:55|1691.06
04:51:56|1691.06
04:51:57|1691.06
04:51:57|1691.06
04:51:59|1691.06
04:51:59|1691.06
04:52:00|1691.06
04:52:02|1691.06
04:52:03|1691.06
04:52:03|1691.93
04:52:04|1691.93
04:52:05|1691.93
04:52:06|1691.93
04:52:07|1691.93
04:52:08|1691.93
04:52:10|1691.93
04:52:11|1691.93
04:52:13|1691.93
04:52:14|1694.49
04:52:16|1695.
04:52:16|1695.
04:52:19|1695.
04:52:19|1695.
04:52:20|1695.
04:52:21|1695.
04:52:22|1695.
04:52:24|1694.15
04:52:25|1694.15
04:52:26|1694.15
04:52:26|1694.15
04:52:28|1694.15
04:52:29|1694.15
04:52:30|1694.15
04:52:31|1694.15
04:52:32|1694.15
04:52:33|1694.15
04:52:34|1691.58
04:52:35|1691.58
04:52:36|1692.49
04:52:37|1692.49
04:52:38|1692.49
04:52:39|1693.66
04:52:40|1693.66
04:52:41|1693.41
04:52:42|1693.41
04:52:43|1693.74
04:52:44|1693.74
04:52:46|1693.74
04:52:46|1693.74
04:52:47|1693.74
04:52:50|1693.74
04:52:51|1693.74
04:52:52|1693.74
04:52:54|1693.74
04:52:54|1693.74
04:52:55|1693.74
04:52:56|1693.74
04:52:57|1693.74
04:52:58|1693.74
04:52:59|1693.74
04:53:00|1693.74
04:53:01|1691.4
04:53:02|1691.4
04:53:03|1691.4
04:53:04|1691.4
04:53:05|1691.4
04:53:06|1691.4
04:53:07|1691.4
04:53:08|1691.4
04:53:09|1691.4
04:53:11|1691.4
04:53:12|1691.4
04:53:13|1691.4
04:53:15|1691.4
04:53:16|1691.4
04:53:17|1693.32
04:53:18|1693.32
04:53:19|1693.32
04:53:20|1693.32
04:53:21|1693.32
04:53:22|1693.32
04:53:23|1693.32
04:53:24|1693.32
04:53:26|1693.32
04:53:26|1693.32
04:53:27|1693.32
04:53:28|1693.32
04:53:29|1693.32
04:53:30|1693.32
04:53:32|1693.32
04:53:33|1693.94
04:53:34|1693.94
04:53:34|1693.94
04:53:35|1693.94
04:53:36|1693.94
04:53:38|1693.94
04:53:38|1695.53
04:53:39|1695.53
04:53:41|1695.53
04:53:41|1695.53
04:53:42|1695.53
04:53:43|1695.53
04:53:45|1695.53
04:53:46|1695.53
04:53:46|1695.53
04:53:47|1694.31
04:53:49|1694.31
04:53:49|1694.31
04:53:51|1694.31
04:53:52|1694.01
04:53:53|1694.01
04:53:53|1694.01
04:53:54|1694.01
04:53:56|1694.01
04:53:58|1694.01
04:53:59|1694.01
04:53:59|1694.01
04:54:01|1694.01
04:54:02|1694.01
04:54:03|1694.01
04:54:05|1694.01
04:54:05|1694.01
04:54:06|1694.01
04:54:07|1694.01
04:54:08|1694.01
04:54:09|1694.79
04:54:11|1694.79
04:54:12|1694.79
04:54:13|1694.79
04:54:14|1694.79
04:54:15|1694.79
04:54:16|1694.79
04:54:17|1694.79
04:54:18|1694.68
04:54:19|1694.68
04:54:20|1694.68
04:54:21|1694.68
04:54:22|1694.68
04:54:23|1694.68
04:54:25|1694.68
04:54:26|1694.68
04:54:27|1694.68
04:54:28|1694.68
04:54:29|1694.68
04:54:29|1694.68
04:54:31|1694.68
04:54:32|1694.1
04:54:33|1694.1
04:54:33|1694.3
04:54:35|1694.3
04:54:35|1694.3
04:54:36|1694.3
04:54:37|1694.3
04:54:38|1694.3
04:54:40|1694.3
04:54:41|1694.3
04:54:42|1694.3
04:54:42|1694.3
04:54:44|1694.3
04:54:44|1694.3
04:54:46|1694.3
04:54:47|1694.3
04:54:48|1696.42
04:54:49|1696.42
04:54:50|1696.42
04:54:51|1696.42
04:54:52|1696.42
04:54:53|1696.42
04:54:54|1695.24
04:54:55|1694.57
04:54:56|1694.57
04:54:58|1694.57
04:54:58|1694.57
04:54:59|1694.57
04:55:00|1693.23
04:55:01|1693.82
04:55:02|1694.2
04:55:03|1694.2
04:55:04|1694.69
04:55:05|1694.69
04:55:07|1695.26
04:55:08|1695.26
04:55:08|1695.26
04:55:10|1696.85
04:55:11|1696.85
04:55:13|1696.85
04:55:15|1696.85
04:55:15|1697.25
04:55:17|1697.35
04:55:19|1697.35
04:55:20|1697.59
04:55:22|1697.59
04:55:22|1697.59
04:55:23|1697.59
04:55:24|1697.59
04:55:25|1694.5
04:55:26|1695.53
04:55:27|1695.53
04:55:28|1695.53
04:55:29|1695.53
04:55:30|1696.49
04:55:32|1696.86
04:55:33|1696.86
04:55:34|1696.86
04:55:35|1696.86
04:55:36|1696.86
04:55:37|1696.86
04:55:38|1696.86
04:55:39|1697.1
04:55:40|1697.1
04:55:41|1697.1
04:55:41|1697.1
04:55:43|1697.1
04:55:44|1697.1
04:55:45|1697.1
04:55:46|1697.1
04:55:46|1697.1
04:55:48|1696.74
04:55:49|1696.74
04:55:49|1696.74
04:55:50|1696.74
04:55:53|1696.74
04:55:54|1696.74
04:55:54|1696.74
04:55:55|1696.74
04:55:56|1696.74
04:55:58|1696.74
04:55:58|1696.74
04:56:00|1696.74
04:56:01|1696.74
04:56:02|1696.74
04:56:03|1696.74
04:56:04|1696.74
04:56:04|1696.74
04:56:06|1696.74
04:56:07|1696.74
04:56:08|1696.74
04:56:09|1696.74
04:56:10|1696.74
04:56:11|1696.74
04:56:12|1696.74
04:56:14|1696.74
04:56:15|1696.74
04:56:16|1696.74
04:56:17|1698.38
04:56:18|1699.1
04:56:19|1699.1
04:56:20|1699.1
04:56:21|1699.1
04:56:22|1699.1
04:56:23|1699.1
04:56:25|1699.1
04:56:26|1699.1
04:56:26|1699.1
04:56:27|1699.1
04:56:29|1699.1
04:56:31|1699.1
04:56:32|1699.1
04:56:33|1699.1
04:56:34|1699.1
04:56:35|1699.1
04:56:36|1699.1
04:56:37|1699.1
04:56:38|1699.1
04:56:39|1699.1
04:56:40|1699.1
04:56:41|1699.1
04:56:42|1699.1
04:56:43|1699.1
04:56:44|1699.1
04:56:45|1699.1
04:56:46|1699.1
04:56:47|1699.1
04:56:48|1699.1
04:56:49|1699.1
04:56:50|1699.1
04:56:51|1699.1
04:56:52|1699.1
04:56:53|1699.1
04:56:54|1699.1
04:56:55|1699.1
04:56:56|1699.1
04:56:57|1699.1
04:56:58|1699.1
04:56:59|1699.1
04:57:00|1699.1
04:57:01|1699.1
04:57:02|1699.1
04:57:03|1699.1
04:57:04|1699.1
04:57:06|1699.1
04:57:07|1699.1
04:57:08|1699.1
04:57:09|1699.1
04:57:10|1699.1
04:57:11|1699.1
04:57:12|1699.1
04:57:13|1699.1
04:57:15|1699.1
04:57:15|1699.1
04:57:17|1699.1
04:57:18|1699.1
04:57:19|1699.1
04:57:20|1699.1
04:57:21|1699.1
04:57:23|1699.1
04:57:23|1699.1
04:57:24|1699.1
04:57:25|1699.1
04:57:26|1699.1
04:57:27|1699.1
04:57:28|1699.1
04:57:29|1699.1
04:57:30|1699.1
04:57:31|1699.1
04:57:33|1699.1
04:57:34|1699.1
04:57:35|1699.1
04:57:37|1699.1
04:57:37|1696.67
04:57:38|1696.08
04:57:39|1696.08
04:57:40|1696.08
04:57:41|1696.08
04:57:42|1696.08
04:57:43|1696.08
04:57:44|1696.08
04:57:46|1696.82
04:57:47|1696.82
04:57:48|1696.82
04:57:48|1696.82
04:57:49|1696.82
04:57:51|1696.82
04:57:52|1696.82
04:57:53|1696.82
04:57:55|1696.82
04:57:56|1696.82
04:57:57|1696.82
04:57:57|1696.82
04:57:58|1696.82
04:57:59|1696.82
04:58:00|1696.82
04:58:01|1696.82
04:58:02|1698.14
04:58:04|1698.14
04:58:04|1698.14
04:58:06|1698.14
04:58:06|1698.14
04:58:08|1698.14
04:58:08|1698.08
04:58:10|1698.08
04:58:11|1698.02
04:58:12|1698.02
04:58:12|1698.02
04:58:14|1698.02
04:58:15|1698.02
04:58:16|1698.02
04:58:17|1698.02
04:58:18|1698.02
04:58:19|1698.02
04:58:21|1698.02
04:58:21|1698.02
04:58:23|1698.02
04:58:24|1698.02
04:58:25|1698.02
04:58:26|1698.02
04:58:27|1698.02
04:58:28|1698.02
04:58:30|1698.02
04:58:31|1698.02
04:58:32|1698.77
04:58:33|1698.77
04:58:34|1698.77
04:58:35|1698.77
04:58:36|1699.17
04:58:37|1699.17
04:58:39|1699.17
04:58:39|1699.17
04:58:40|1699.62
04:58:41|1700.38
04:58:42|1700.38
04:58:43|1700.35
04:58:44|1700.35
04:58:45|1700.35
04:58:46|1700.35
04:58:48|1700.35
04:58:49|1700.35
04:58:50|1700.35
04:58:51|1700.11
04:58:52|1700.11
04:58:53|1700.11
04:58:54|1700.11
04:58:55|1700.11
04:58:56|1698.84
04:58:57|1698.84
04:58:58|1698.37
04:58:59|1698.37
04:59:00|1698.37
04:59:01|1698.37
04:59:03|1698.37
04:59:04|1698.37
04:59:05|1698.37
04:59:06|1698.37
04:59:08|1698.37
04:59:09|1698.37
04:59:11|1698.37
04:59:11|1698.37
04:59:13|1698.37
04:59:13|1698.37
04:59:14|1698.37
04:59:16|1698.37
04:59:17|1698.37
04:59:18|1698.37
04:59:20|1698.37
04:59:20|1698.37
04:59:22|1698.37
04:59:23|1698.37
04:59:24|1698.37
04:59:24|1698.37
04:59:26|1698.37
04:59:27|1698.37
04:59:28|1698.37
04:59:30|1698.37
04:59:31|1698.37
04:59:31|1698.1
04:59:32|1698.1
04:59:33|1698.1
04:59:35|1698.07
04:59:36|1698.07
04:59:37|1697.11
04:59:38|1697.11
04:59:39|1697.11
04:59:40|1697.11
04:59:41|1697.11
04:59:42|1697.11
04:59:43|1697.11
04:59:44|1697.11
04:59:45|1697.11
04:59:46|1697.11
04:59:47|1697.11
04:59:48|1697.11
04:59:49|1697.11
04:59:50|1697.11
04:59:51|1697.11
04:59:52|1697.11
04:59:53|1697.11
04:59:54|1697.11
04:59:55|1697.11
04:59:57|1696.48
04:59:57|1696.48
04:59:59|1696.48
05:00:00|1696.48
05:00:02|1697.19
05:00:02|1697.19
05:00:04|1697.19
05:00:05|1697.19
05:00:06|1697.19
05:00:07|1697.19
05:00:08|1697.19
05:00:09|1697.19
05:00:10|1697.19
05:00:11|1697.19
05:00:12|1695.66
05:00:13|1695.66
05:00:14|1695.66
05:00:15|1695.66
05:00:16|1695.66
05:00:18|1695.66
05:00:18|1696.6
05:00:20|1697.02
05:00:21|1697.02
05:00:22|1697.02
05:00:23|1697.16
05:00:24|1697.16
05:00:25|1698.85
05:00:26|1698.85
05:00:27|1698.85
05:00:28|1698.85
05:00:29|1698.85
05:00:30|1698.85
05:00:32|1698.85
05:00:32|1699.29
05:00:33|1699.29
05:00:34|1699.82
05:00:35|1699.82
05:00:37|1699.82
05:00:38|1699.82
05:00:39|1699.82
05:00:39|1699.82
05:00:40|1699.82
05:00:42|1699.82
05:00:43|1699.82
05:00:44|1699.82
05:00:45|1700.26
05:00:46|1700.26
05:00:46|1700.26
05:00:47|1700.26
05:00:48|1700.26
05:00:50|1700.26
05:00:50|1700.26
05:00:52|1700.26
05:00:52|1700.26
05:00:53|1700.26
05:00:54|1700.26
05:00:56|1700.29
05:00:57|1700.29
05:00:58|1700.29
05:00:59|1700.43
05:01:01|1700.64
05:01:03|1700.
05:01:03|1700.
05:01:05|1700.
05:01:06|1700.98
05:01:08|1700.98
05:01:09|1700.98
05:01:10|1700.98
05:01:11|1700.98
05:01:12|1700.98
05:01:13|1700.98
05:01:14|1700.98
05:01:15|1702.28
05:01:16|1702.28
05:01:18|1702.28
05:01:19|1702.28
05:01:20|1702.28
05:01:21|1702.28
05:01:22|1702.28
05:01:23|1702.28
05:01:25|1702.28
05:01:26|1702.28
05:01:27|1702.28
05:01:28|1702.28
05:01:28|1702.28
05:01:29|1701.76
05:01:30|1702.45
05:01:32|1702.45
05:01:33|1702.45
05:01:34|1702.45
05:01:34|1702.45
05:01:36|1702.45
05:01:37|1702.45
05:01:39|1702.45
05:01:39|1702.45
05:01:40|1702.45
05:01:41|1702.45
05:01:43|1702.45
05:01:44|1702.45
05:01:45|1702.45
05:01:46|1702.45
05:01:46|1702.45
05:01:48|1702.45
05:01:49|1702.45
05:01:50|1702.45
05:01:50|1702.45
05:01:52|1702.45
05:01:53|1702.45
05:01:54|1702.45
05:01:54|1702.45
05:01:56|1702.45
05:01:57|1702.45
05:01:58|1702.45
05:01:59|1702.45
05:02:01|1699.63
05:02:02|1699.63
05:02:02|1699.63
05:02:03|1698.7
05:02:05|1698.7
05:02:05|1698.7
05:02:06|1698.7
05:02:07|1698.7
05:02:09|1698.7
05:02:09|1698.7
05:02:10|1698.7
05:02:12|1698.7
05:02:13|1698.7
05:02:13|1698.7
05:02:15|1698.11
05:02:15|1698.11
05:02:17|1698.11
05:02:18|1698.78
05:02:20|1699.77
05:02:20|1699.77
05:02:21|1699.77
05:02:22|1699.77
05:02:24|1699.77
05:02:24|1699.77
05:02:26|1700.32
05:02:27|1700.32
05:02:28|1700.32
05:02:29|1700.32
05:02:30|1700.32
05:02:31|1700.32
05:02:33|1700.32
05:02:34|1700.32
05:02:35|1700.32
05:02:36|1699.1
05:02:37|1699.1
05:02:37|1699.1
05:02:39|1699.1
05:02:40|1699.1
05:02:41|1698.8
05:02:41|1698.8
05:02:43|1698.8
05:02:44|1698.8
05:02:45|1698.82
05:02:47|1698.82
05:02:47|1698.82
05:02:48|1698.82
05:02:49|1698.82
05:02:51|1698.82
05:02:52|1698.82
05:02:53|1698.82
05:02:53|1698.11
05:02:55|1698.88
05:02:56|1698.88
05:02:56|1698.5
05:02:58|1698.5
05:02:58|1698.5
05:02:59|1698.5
05:03:00|1698.5
05:03:02|1698.5
05:03:03|1698.5
05:03:04|1698.5
05:03:05|1698.5
05:03:06|1698.5
05:03:07|1698.93
05:03:09|1698.93
05:03:09|1698.93
05:03:11|1698.93
05:03:12|1698.93
05:03:13|1698.93
05:03:14|1698.93
05:03:14|1699.93
05:03:16|1699.93
05:03:17|1699.93
05:03:17|1699.93
05:03:19|1699.93
05:03:20|1699.93
05:03:20|1699.93
05:03:22|1699.93
05:03:22|1699.93
05:03:24|1699.93
05:03:26|1699.93
05:03:26|1699.93
05:03:28|1699.93
05:03:29|1699.93
05:03:30|1699.93
05:03:31|1699.93
05:03:33|1699.93
05:03:34|1699.93
05:03:35|1699.93
05:03:37|1699.93
05:03:38|1700.7
05:03:38|1700.7
05:03:40|1700.7
05:03:41|1700.7
05:03:41|1700.7
05:03:43|1700.7
05:03:43|1700.7
05:03:45|1700.7
05:03:46|1700.7
05:03:47|1700.7
05:03:48|1700.7
05:03:48|1700.83
05:03:49|1700.83
05:03:50|1700.83
05:03:51|1700.83
05:03:52|1700.83
05:03:54|1700.83
05:03:54|1700.83
05:03:55|1700.83
05:03:56|1700.83
05:03:58|1700.5
05:03:59|1700.5
05:03:59|1700.5
05:04:01|1700.5
05:04:02|1700.5
05:04:03|1700.5
05:04:04|1700.5
05:04:05|1700.5
05:04:06|1700.5
05:04:07|1700.5
05:04:08|1700.5
05:04:10|1700.5
05:04:10|1700.5
05:04:11|1700.5
05:04:12|1700.5
05:04:13|1700.5
05:04:14|1700.5
05:04:15|1700.5
05:04:16|1700.5
05:04:17|1700.5
05:04:18|1700.5
05:04:20|1698.37
05:04:21|1698.37
05:04:23|1698.37
05:04:24|1698.37
05:04:24|1698.37
05:04:25|1698.37
05:04:26|1698.37
05:04:27|1698.37
05:04:29|1698.37
05:04:30|1698.37
05:04:31|1698.37
05:04:32|1698.37
05:04:33|1699.43
05:04:34|1699.43
05:04:35|1699.43
05:04:36|1699.43
05:04:37|1699.43
05:04:38|1699.43
05:04:39|1699.43
05:04:40|1699.43
05:04:41|1699.43
05:04:42|1699.43
05:04:43|1699.43
05:04:44|1699.43
05:04:45|1699.43
05:04:46|1699.43
05:04:47|1699.43
05:04:48|1699.43
05:04:49|1699.17
05:04:50|1699.17
05:04:51|1699.17
05:04:52|1699.17
05:04:53|1699.17
05:04:54|1699.17
05:04:55|1699.17
05:04:56|1699.17
05:04:57|1699.17
05:04:58|1699.17
05:04:59|1699.17
05:05:00|1699.17
05:05:01|1699.17
05:05:02|1699.74
05:05:03|1699.74
05:05:04|1699.74
05:05:06|1699.74
05:05:07|1699.74
05:05:08|1699.74
05:05:09|1699.79
05:05:10|1699.79
05:05:11|1699.79
05:05:12|1699.79
05:05:13|1699.79
05:05:14|1699.79
05:05:15|1699.79
05:05:16|1699.79
05:05:17|1699.79
05:05:18|1699.79
05:05:19|1699.79
05:05:20|1700.71
05:05:22|1699.21
05:05:22|1699.21
05:05:23|1699.21
05:05:25|1699.21
05:05:27|1699.21
05:05:28|1699.21
05:05:29|1699.21
05:05:30|1699.21
05:05:31|1699.21
05:05:32|1699.21
05:05:33|1699.21
05:05:34|1699.21
05:05:35|1700.37
05:05:36|1700.37
05:05:37|1700.37
05:05:38|1700.37
05:05:39|1700.37
05:05:40|1700.37
05:05:41|1700.55
05:05:42|1700.55
05:05:43|1700.55
05:05:44|1700.55
05:05:45|1700.55
05:05:46|1700.55
05:05:47|1700.55
05:05:49|1700.55
05:05:49|1700.55
05:05:50|1700.55
05:05:51|1700.55
05:05:52|1700.55
05:05:53|1700.55
05:05:54|1701.05
05:05:55|1701.05
05:05:56|1701.05
05:05:57|1701.05
05:05:58|1701.05
05:05:59|1701.05
05:06:00|1701.05
05:06:01|1701.05
05:06:03|1701.05
05:06:04|1701.05
05:06:05|1701.05
05:06:06|1701.05
05:06:08|1701.05
05:06:09|1701.05
05:06:09|1701.05
05:06:10|1701.05
05:06:12|1701.05
05:06:13|1701.33
05:06:14|1701.33
05:06:14|1701.33
05:06:16|1701.33
05:06:17|1701.05
05:06:18|1701.05
05:06:19|1701.05
05:06:19|1701.05
05:06:20|1701.05
05:06:22|1700.04
05:06:24|1700.04
05:06:24|1700.04
05:06:26|1700.04
05:06:28|1700.04
05:06:29|1700.04
05:06:30|1700.04
05:06:31|1700.04
05:06:32|1700.04
05:06:33|1700.04
05:06:34|1700.04
05:06:35|1700.04
05:06:36|1700.04
05:06:37|1700.04
05:06:38|1700.04
05:06:39|1700.04
05:06:40|1699.38
05:06:40|1699.38
05:06:42|1699.38
05:06:43|1699.38
05:06:44|1699.72
05:06:45|1699.72
05:06:46|1699.72
05:06:47|1699.72
05:06:48|1699.72
05:06:49|1699.72
05:06:50|1699.72
05:06:51|1699.72
05:06:52|1699.72
05:06:53|1699.72
05:06:54|1699.72
05:06:55|1699.51
05:06:56|1699.51
05:06:57|1699.51
05:06:58|1699.51
05:06:59|1699.51
05:07:00|1699.51
05:07:02|1698.47
05:07:03|1698.47
05:07:04|1698.4
05:07:05|1698.4
05:07:06|1698.4
05:07:07|1698.4
05:07:08|1698.4
05:07:09|1698.4
05:07:10|1698.4
05:07:11|1698.4
05:07:12|1698.4
05:07:13|1698.4
05:07:14|1698.4
05:07:15|1698.4
05:07:16|1698.4
05:07:17|1698.4
05:07:18|1698.4
05:07:19|1698.4
05:07:20|1698.4
05:07:21|1698.4
05:07:22|1698.4
05:07:24|1698.4
05:07:25|1698.4
05:07:27|1698.4
05:07:28|1698.4
05:07:29|1698.4
05:07:30|1698.4
05:07:31|1698.4
05:07:32|1695.83
05:07:34|1695.83
05:07:34|1698.08
05:07:35|1698.08
05:07:37|1698.08
05:07:38|1697.81
05:07:39|1697.1
05:07:39|1697.1
05:07:41|1697.06
05:07:42|1697.06
05:07:43|1697.06
05:07:44|1697.06
05:07:45|1697.06
05:07:46|1697.06
05:07:47|1697.06
05:07:48|1697.06
05:07:50|1697.06
05:07:51|1697.06
05:07:52|1697.06
05:07:53|1697.06
05:07:54|1696.1
05:07:54|1696.1
05:07:55|1696.1
05:07:57|1697.59
05:07:58|1697.59
05:07:59|1697.02
05:08:00|1697.02
05:08:01|1697.02
05:08:01|1697.02
05:08:03|1697.02
05:08:04|1697.02
05:08:05|1696.33
05:08:06|1696.33
05:08:07|1696.33
05:08:08|1696.33
05:08:09|1696.06
05:08:10|1696.06
05:08:12|1696.06
05:08:13|1696.06
05:08:14|1696.06
05:08:15|1696.06
05:08:16|1696.06
05:08:17|1696.06
05:08:19|1696.06
05:08:19|1696.06
05:08:21|1696.06
05:08:22|1696.06
05:08:23|1696.06
05:08:24|1696.06
05:08:25|1696.06
05:08:27|1696.06
05:08:28|1696.06
05:08:29|1696.06
05:08:30|1696.06
05:08:30|1696.89
05:08:32|1696.89
05:08:33|1696.89
05:08:34|1696.89
05:08:35|1696.89
05:08:36|1696.89
05:08:38|1696.89
05:08:38|1696.89
05:08:40|1696.89
05:08:41|1696.89
05:08:42|1696.89
05:08:43|1696.89
05:08:44|1696.89
05:08:45|1696.89
05:08:46|1696.89
05:08:48|1696.89
05:08:48|1696.89
05:08:50|1696.89
05:08:50|1696.89
05:08:51|1696.89
05:08:52|1696.89
05:08:54|1696.73
05:08:55|1696.73
05:08:55|1696.73
05:08:57|1696.73
05:08:58|1696.73
05:08:58|1696.73
05:08:59|1696.73
05:09:01|1696.73
05:09:02|1696.73
05:09:02|1696.73
05:09:03|1696.73
05:09:05|1696.73
05:09:06|1697.02
05:09:06|1697.02
05:09:07|1697.02
05:09:08|1697.02
05:09:10|1697.02
05:09:11|1697.02
05:09:12|1697.02
05:09:13|1697.02
05:09:15|1697.02
05:09:15|1697.02
05:09:16|1697.02
05:09:17|1697.02
05:09:18|1697.02
05:09:19|1697.02
05:09:20|1697.02
05:09:21|1697.02
05:09:22|1697.02
05:09:23|1697.02
05:09:25|1697.02
05:09:27|1697.02
05:09:27|1697.02
05:09:29|1699.31
05:09:30|1699.31
05:09:31|1699.31
05:09:33|1699.31
05:09:33|1699.31
05:09:34|1699.31
05:09:36|1699.31
05:09:37|1699.31
05:09:38|1699.31
05:09:40|1699.31
05:09:40|1699.31
05:09:41|1699.31
05:09:42|1699.31
05:09:43|1699.31
05:09:44|1699.31
05:09:45|1699.31
05:09:46|1699.31
05:09:48|1699.31
05:09:49|1699.31
05:09:49|1699.31
05:09:51|1699.31
05:09:51|1699.31
05:09:53|1699.31
05:09:53|1699.31
05:09:55|1699.31
05:09:55|1699.31
05:09:57|1699.31
05:09:57|1699.31
05:09:58|1699.31
05:09:59|1699.31
05:10:00|1699.31
05:10:02|1699.31
05:10:03|1698.74
05:10:04|1698.74
05:10:06|1698.74
05:10:07|1698.74
05:10:08|1698.74
05:10:09|1698.74
05:10:10|1698.74
05:10:11|1698.74
05:10:12|1698.74
05:10:13|1698.74
05:10:14|1698.74
05:10:15|1698.74
05:10:16|1698.74
05:10:17|1698.74
05:10:18|1698.74
05:10:19|1698.74
05:10:20|1698.74
05:10:21|1698.74
05:10:22|1698.74
05:10:23|1698.74
05:10:24|1698.74
05:10:25|1701.38
05:10:26|1701.38
05:10:27|1701.38
05:10:28|1701.38
05:10:29|1701.38
05:10:30|1701.38
05:10:31|1701.38
05:10:32|1701.38
05:10:34|1701.38
05:10:35|1701.38
05:10:36|1701.38
05:10:37|1701.38
05:10:38|1701.38
05:10:39|1701.38
05:10:40|1701.38
05:10:42|1701.38
05:10:42|1701.38
05:10:43|1701.96
05:10:44|1701.96
05:10:45|1701.96
05:10:46|1701.96
05:10:47|1701.96
05:10:48|1701.96
05:10:49|1702.51
05:10:50|1702.51
05:10:51|1702.51
05:10:52|1703.4
05:10:53|1703.4
05:10:54|1703.4
05:10:55|1703.4
05:10:56|1703.4
05:10:57|1702.94
05:10:58|1702.94
05:10:59|1702.94
05:11:00|1702.94
05:11:01|1702.94
05:11:02|1702.94
05:11:03|1702.94
05:11:04|1702.94
05:11:05|1702.94
05:11:07|1700.98
05:11:08|1700.98
05:11:09|1700.98
05:11:10|1700.98
05:11:11|1700.98
05:11:12|1700.98
05:11:13|1700.98
05:11:14|1700.66
05:11:16|1700.66
05:11:17|1700.66
05:11:18|1700.66
05:11:18|1700.66
05:11:20|1700.66
05:11:21|1700.66
05:11:21|1700.66
05:11:22|1700.66
05:11:23|1700.66
05:11:24|1700.66
05:11:26|1700.66
05:11:27|1699.24
05:11:28|1699.24
05:11:29|1699.24
05:11:30|1699.24
05:11:32|1699.24
05:11:32|1699.37
05:11:34|1699.37
05:11:35|1699.37
05:11:36|1698.9
05:11:37|1698.9
05:11:38|1698.9
05:11:39|1698.9
05:11:40|1698.9
05:11:41|1698.9
05:11:43|1700.42
05:11:44|1700.42
05:11:45|1700.49
05:11:46|1700.49
05:11:47|1700.49
05:11:48|1700.49
05:11:49|1700.49
05:11:51|1699.74
05:11:51|1699.32
05:11:52|1699.32
05:11:53|1699.32
05:11:54|1699.32
05:11:55|1699.32
05:11:56|1699.32
05:11:57|1699.32
05:11:58|1699.32
05:11:59|1699.32
05:12:00|1699.32
05:12:01|1699.32
05:12:02|1699.32
05:12:03|1699.28
05:12:04|1699.28
05:12:05|1699.28
05:12:06|1699.28
05:12:07|1699.28
05:12:08|1699.28
05:12:09|1699.28
05:12:10|1699.28
05:12:11|1699.28
05:12:12|1699.28
05:12:14|1699.28
05:12:15|1699.28
05:12:16|1699.28
05:12:17|1699.28
05:12:18|1699.28
05:12:19|1698.23
05:12:21|1698.23
05:12:21|1698.23
05:12:23|1698.23
05:12:23|1697.66
05:12:25|1697.66
05:12:26|1697.66
05:12:27|1697.66
05:12:29|1697.66
05:12:29|1696.61
05:12:30|1696.61
05:12:32|1696.61
05:12:33|1696.61
05:12:35|1696.61
05:12:36|1696.61
05:12:36|1697.13
05:12:38|1697.13
05:12:38|1695.54
05:12:39|1695.54
05:12:41|1695.54
05:12:42|1695.54
05:12:43|1695.54
05:12:44|1695.54
05:12:45|1695.54
05:12:46|1695.54
05:12:47|1694.75
05:12:48|1694.17
05:12:49|1694.17
05:12:50|1694.17
05:12:51|1694.53
05:12:52|1694.53
05:12:53|1694.29
05:12:54|1693.19
05:12:55|1693.19
05:12:57|1693.44
05:12:58|1693.44
05:12:58|1693.44
05:13:00|1693.44
05:13:00|1693.44
05:13:02|1693.44
05:13:03|1693.44
05:13:03|1693.44
05:13:04|1693.44
05:13:05|1693.44
05:13:07|1693.44
05:13:08|1693.44
05:13:09|1693.44
05:13:10|1693.44
05:13:10|1692.26
05:13:12|1692.26
05:13:13|1692.26
05:13:15|1692.26
05:13:16|1692.26
05:13:17|1692.26
05:13:18|1692.26
05:13:19|1692.26
05:13:20|1692.26
05:13:21|1692.26
05:13:22|1692.26
05:13:22|1692.78
05:13:24|1692.22
05:13:25|1692.22
05:13:25|1692.22
05:13:28|1692.22
05:13:29|1692.22
05:13:30|1692.22
05:13:30|1692.22
05:13:33|1692.22
05:13:34|1692.22
05:13:35|1692.22
05:13:36|1692.22
05:13:37|1693.
05:13:38|1693.
05:13:39|1692.24
05:13:40|1692.24
05:13:42|1692.24
05:13:43|1692.24
05:13:44|1692.24
05:13:44|1692.24
05:13:46|1692.24
05:13:46|1692.24
05:13:47|1692.24
05:13:49|1692.24
05:13:49|1692.24
05:13:50|1692.24
05:13:51|1692.24
05:13:53|1692.24
05:13:54|1692.24
05:13:55|1692.24
05:13:56|1693.77
05:13:57|1694.87
05:13:58|1695.27
05:13:59|1693.78
05:14:00|1693.78
05:14:01|1695.57
05:14:02|1695.8
05:14:03|1695.8
05:14:04|1695.8
05:14:06|1695.8
05:14:06|1695.8
05:14:08|1695.8
05:14:09|1695.8
05:14:10|1695.8
05:14:12|1695.8
05:14:12|1697.96
05:14:13|1698.48
05:14:14|1698.48
05:14:15|1698.89
05:14:16|1698.97
05:14:17|1698.97
05:14:18|1698.97
05:14:19|1698.97
05:14:20|1698.97
05:14:21|1698.97
05:14:22|1698.97
05:14:23|1699.46
05:14:24|1699.46
05:14:25|1699.46
05:14:27|1699.46
05:14:27|1699.46
05:14:28|1699.46
05:14:30|1699.46
05:14:31|1699.29
05:14:32|1699.29
05:14:34|1699.29
05:14:34|1699.29
05:14:36|1699.29
05:14:37|1699.29
05:14:38|1699.29
05:14:39|1699.29
05:14:40|1699.29
05:14:41|1700.82
05:14:42|1700.82
05:14:43|1700.82
05:14:45|1701.28
05:14:46|1701.28
05:14:47|1700.86
05:14:47|1700.86
05:14:49|1700.86
05:14:50|1700.86
05:14:51|1700.86
05:14:52|1700.86
05:14:53|1700.86
05:14:54|1700.86
05:14:55|1700.86
05:14:56|1700.86
05:14:57|1700.86
05:14:58|1700.86
05:14:59|1700.86
05:15:00|1701.81
05:15:01|1701.81
05:15:02|1701.81
05:15:03|1701.81
05:15:05|1701.81
05:15:05|1701.81
05:15:07|1701.81
05:15:08|1701.81
05:15:09|1701.81
05:15:10|1701.81
05:15:11|1700.81
05:15:12|1700.81
05:15:13|1700.81
05:15:14|1700.81
05:15:15|1701.64
05:15:16|1701.64
05:15:17|1701.64
05:15:18|1701.88
05:15:19|1701.88
05:15:20|1701.88
05:15:21|1701.88
05:15:23|1701.88
05:15:23|1701.88
05:15:24|1701.88
05:15:25|1701.88
05:15:26|1701.88
05:15:27|1701.88
05:15:29|1701.88
05:15:30|1701.88
05:15:31|1703.14
05:15:32|1703.14
05:15:33|1703.14
05:15:34|1703.14
05:15:36|1703.14
05:15:37|1702.28
05:15:38|1702.59
05:15:39|1702.59
05:15:39|1702.59
05:15:41|1702.59
05:15:42|1702.59
05:15:42|1702.59
05:15:44|1702.59
05:15:45|1702.59
05:15:45|1702.59
05:15:46|1702.59
05:15:47|1702.59
05:15:48|1702.59
05:15:49|1702.59
05:15:50|1702.59
05:15:52|1702.59
05:15:52|1702.43
05:15:54|1702.43
05:15:54|1702.87
05:15:55|1702.93
05:15:56|1702.93
05:15:57|1702.93
05:15:58|1702.93
05:15:59|1702.93
05:16:00|1702.93
05:16:02|1702.93
05:16:02|1702.93
05:16:04|1702.93
05:16:05|1702.93
05:16:05|1702.93
05:16:07|1702.93
05:16:08|1702.93
05:16:09|1702.93
05:16:10|1702.93
05:16:11|1702.93
05:16:12|1702.93
05:16:12|1702.93
05:16:14|1702.93
05:16:15|1702.93
05:16:16|1702.93
05:16:18|1701.7
05:16:19|1701.7
05:16:20|1701.7
05:16:21|1701.7
05:16:22|1701.7
05:16:23|1701.7
05:16:24|1701.7
05:16:25|1702.74
05:16:26|1702.74
05:16:28|1702.74
05:16:28|1702.74
05:16:29|1702.74
05:16:30|1702.74
05:16:31|1702.74
05:16:32|1702.74
05:16:33|1702.74
05:16:34|1702.74
05:16:35|1703.06
05:16:36|1703.06
05:16:37|1703.06
05:16:38|1703.06
05:16:39|1703.06
05:16:40|1703.06
05:16:41|1703.06
05:16:42|1703.06
05:16:44|1703.06
05:16:45|1703.06
05:16:46|1703.06
05:16:47|1703.06
05:16:48|1703.06
05:16:50|1703.06
05:16:50|1703.06
05:16:52|1703.06
05:16:53|1703.06
05:16:54|1703.06
05:16:55|1704.92
05:16:56|1704.92
05:17:09|1704.85
05:17:09|1704.62
05:17:10|1704.62
05:17:11|1704.62
05:17:13|1704.62
05:17:14|1704.62
05:17:16|1704.77
05:17:16|1704.77
05:17:17|1704.77
05:17:18|1704.77
05:17:19|1704.77
05:17:20|1704.77
05:17:22|1705.46
05:17:23|1705.46
05:17:24|1705.46
05:17:25|1707.28
05:17:26|1707.28
05:17:27|1707.28
05:17:28|1707.28
05:17:29|1707.15
05:17:30|1707.15
05:17:31|1707.15
05:17:32|1707.15
05:17:33|1707.15
05:17:34|1707.15
05:17:35|1707.15
05:17:36|1707.15
05:17:38|1707.15
05:17:39|1707.15
05:17:40|1707.15
05:17:41|1707.15
05:17:42|1707.15
05:17:43|1707.15
05:17:44|1706.69
05:17:45|1706.5
05:17:46|1706.5
05:17:47|1706.5
05:17:48|1706.22
05:17:49|1706.22
05:17:51|1706.82
05:17:51|1706.82
05:17:52|1707.32
05:17:54|1707.42
05:17:54|1707.42
05:17:55|1707.42
05:17:56|1707.42
05:17:58|1707.42
05:17:58|1707.42
05:17:59|1707.42
05:18:01|1707.42
05:18:01|1708.38
05:18:03|1708.38
05:18:04|1708.38
05:18:05|1708.38
05:18:06|1710.18
05:18:07|1710.18
05:18:08|1710.18
05:18:09|1710.18
05:18:10|1710.18
05:18:12|1710.18
05:18:12|1710.18
05:18:14|1709.51
05:18:15|1709.51
05:18:16|1709.9
05:18:18|1709.6
05:18:19|1709.6
05:18:20|1710.15
05:18:21|1710.69
05:18:22|1710.69
05:18:23|1710.69
05:18:25|1710.68
05:18:25|1710.68
05:18:27|1711.87
05:18:27|1711.87
05:18:28|1711.87
05:18:29|1711.87
05:18:30|1711.87
05:18:31|1711.87
05:18:32|1711.87
05:18:34|1711.87
05:18:35|1711.87
05:18:36|1711.87
05:18:37|1711.87
05:18:39|1711.87
05:18:40|1711.87
05:18:41|1711.87
05:18:42|1711.87
05:18:42|1711.87
05:18:44|1711.87
05:18:45|1711.56
05:18:46|1711.56
05:18:47|1711.56
05:18:48|1711.56
05:18:49|1711.56
05:18:50|1711.56
05:18:51|1711.56
05:18:52|1711.56
05:18:53|1711.56
05:18:54|1711.56
05:18:55|1711.56
05:18:56|1711.
05:18:57|1711.
05:18:57|1711.
05:18:58|1711.
05:19:00|1711.
05:19:01|1711.
05:19:02|1711.
05:19:03|1711.
05:19:03|1711.
05:19:04|1710.11
05:19:06|1710.11
05:19:07|1710.69
05:19:08|1710.69
05:19:09|1710.69
05:19:09|1710.69
05:19:11|1710.69
05:19:12|1709.38
05:19:13|1709.38
05:19:14|1709.38
05:19:15|1709.38
05:19:16|1709.38
05:19:17|1709.38
05:19:18|1709.38
05:19:19|1709.38
05:19:20|1709.38
05:19:22|1709.38
05:19:23|1709.38
05:19:25|1709.38
05:19:26|1709.38
05:19:27|1709.38
05:19:28|1709.38
05:19:28|1709.38
05:19:29|1709.38
05:19:30|1709.38
05:19:31|1709.38
05:19:34|1709.38
05:19:34|1709.38
05:19:35|1709.38
05:19:36|1709.38
05:19:38|1709.38
05:19:39|1709.38
05:19:40|1709.38
05:19:40|1709.38
05:19:42|1709.38
05:19:43|1709.38
05:19:44|1709.38
05:19:46|1709.38
05:19:46|1709.71
05:19:47|1709.71
05:19:48|1709.71
05:19:49|1709.71
05:19:50|1709.71
05:19:51|1709.71
05:19:52|1709.71
05:19:53|1709.71
05:19:54|1709.71
05:19:55|1709.71
05:19:56|1709.71
05:19:57|1709.71
05:19:58|1709.71
05:19:59|1709.71
05:20:00|1709.71
05:20:01|1709.71
05:20:03|1709.71
05:20:04|1709.71
05:20:05|1709.71
05:20:06|1709.71
05:20:07|1709.71
05:20:08|1709.71
05:20:09|1709.71
05:20:10|1709.71
05:20:11|1709.71
05:20:12|1709.71
05:20:13|1709.71
05:20:14|1709.71
05:20:15|1709.71
05:20:16|1709.41
05:20:18|1709.41
05:20:19|1709.41
05:20:20|1709.41
05:20:22|1709.41
05:20:23|1709.41
05:20:24|1709.41
05:20:25|1709.41
05:20:26|1709.41
05:20:27|1709.41
05:20:28|1709.41
05:20:29|1709.41
05:20:30|1707.66
05:20:31|1707.66
05:20:32|1707.66
05:20:33|1707.66
05:20:34|1707.66
05:20:35|1707.66
05:20:36|1707.66
05:20:37|1707.66
05:20:38|1707.66
05:20:39|1707.66
05:20:40|1707.66
05:20:41|1707.66
05:20:42|1707.66
05:20:43|1707.66
05:20:44|1707.66
05:20:45|1707.66
05:20:46|1707.66
05:20:47|1707.66
05:20:48|1707.66
05:20:49|1709.69
05:20:50|1709.69
05:20:51|1709.69
05:20:52|1709.69
05:20:53|1709.69
05:20:54|1711.17
05:20:55|1711.17
05:20:56|1711.17
05:20:57|1711.17
05:20:59|1711.17
05:20:59|1711.17
05:21:00|1711.17
05:21:01|1711.17
05:21:02|1711.17
05:21:04|1711.17
05:21:04|1711.17
05:21:05|1711.17
05:21:07|1711.17
05:21:08|1711.17
05:21:09|1711.17
05:21:10|1711.17
05:21:10|1711.17
05:21:11|1711.17
05:21:13|1711.17
05:21:13|1711.17
05:21:15|1711.17
05:21:16|1715.21
05:21:18|1713.75
05:21:18|1713.75
05:21:19|1712.7
05:21:20|1713.96
05:21:21|1713.96
05:21:22|1713.96
05:21:24|1713.96
05:21:25|1713.96
05:21:25|1713.96
05:21:27|1713.96
05:21:28|1713.96
05:21:30|1712.37
05:21:31|1712.37
05:21:32|1713.09
05:21:33|1713.09
05:21:34|1713.56
05:21:35|1713.2
05:21:36|1713.2
05:21:37|1713.2
05:21:39|1713.2
05:21:40|1713.2
05:21:42|1713.2
05:21:42|1713.2
05:21:43|1713.2
05:21:44|1713.2
05:21:45|1713.2
05:21:46|1711.04
05:21:47|1711.04
05:21:48|1711.04
05:21:49|1711.04
05:21:50|1711.04
05:21:51|1711.04
05:21:52|1711.04
05:21:53|1711.04
05:21:54|1711.04
05:21:55|1711.04
05:21:56|1711.04
05:21:57|1711.04
05:21:58|1709.6
05:21:59|1709.6
05:22:00|1709.6
05:22:01|1709.6
05:22:02|1709.6
05:22:03|1709.78
05:22:04|1709.78
05:22:05|1709.78
05:22:06|1709.78
05:22:07|1709.78
05:22:09|1709.78
05:22:10|1709.78
05:22:11|1709.78
05:22:12|1709.78
05:22:13|1709.78
05:22:14|1709.78
05:22:15|1709.78
05:22:16|1709.78
05:22:17|1709.78
05:22:19|1710.03
05:22:20|1710.03
05:22:21|1710.03
05:22:21|1709.53
05:22:23|1709.53
05:22:24|1709.53
05:22:25|1709.53
05:22:26|1709.53
05:22:27|1710.13
05:22:28|1710.13
05:22:29|1710.13
05:22:30|1710.13
05:22:31|1710.13
05:22:32|1710.13
05:22:34|1710.13
05:22:35|1710.13
05:22:36|1710.13
05:22:37|1710.02
05:22:38|1710.02
05:22:39|1710.02
05:22:40|1710.02
05:22:41|1710.02
05:22:43|1710.02
05:22:44|1710.02
05:22:45|1710.02
05:22:46|1710.02
05:22:47|1710.02
05:22:48|1710.02
05:22:49|1710.02
05:22:50|1710.02
05:22:51|1710.02
05:22:51|1710.02
05:22:53|1710.02
05:22:54|1710.78
05:22:55|1710.78
05:22:56|1710.78
05:22:57|1710.78
05:22:58|1710.78
05:22:59|1710.78
05:23:00|1710.78
05:23:01|1710.78
05:23:01|1710.78
05:23:04|1710.8
05:23:04|1710.8
05:23:05|1710.8
05:23:06|1710.8
05:23:08|1710.8
05:23:08|1710.8
05:23:09|1710.8
05:23:11|1710.05
05:23:12|1710.05
05:23:13|1710.05
05:23:14|1710.05
05:23:15|1710.05
05:23:16|1710.05
05:23:18|1710.05
05:23:20|1710.05
05:23:20|1710.05
05:23:21|1710.05
05:23:22|1710.05
05:23:24|1710.05
05:23:26|1710.05
05:23:27|1710.05
05:23:27|1710.05
05:23:29|1710.05
05:23:30|1710.05
05:23:31|1709.99
05:23:32|1709.99
05:23:33|1709.99
05:23:34|1709.99
05:23:36|1709.99
05:23:36|1709.99
05:23:37|1709.92
05:23:39|1709.92
05:23:40|1709.92
05:23:41|1709.92
05:23:42|1709.92
05:23:43|1709.92
05:23:44|1709.92
05:23:46|1710.89
05:23:47|1710.89
05:23:48|1711.57
05:23:48|1711.57
05:23:50|1711.57
05:23:50|1711.57
05:23:52|1711.57
05:23:53|1711.57
05:23:54|1711.06
05:23:55|1711.06
05:23:56|1711.06
05:23:57|1711.06
05:23:58|1711.06
05:24:00|1710.45
05:24:01|1710.45
05:24:01|1710.45
05:24:03|1710.45
05:24:04|1710.45
05:24:04|1710.45
05:24:06|1710.45
05:24:07|1710.45
05:24:08|1710.45
05:24:08|1710.45
05:24:10|1710.45
05:24:11|1710.45
05:24:12|1710.45
05:24:13|1710.74
05:24:14|1710.74
05:24:15|1710.74
05:24:16|1710.74
05:24:17|1711.02
05:24:18|1710.39
05:24:19|1710.39
05:24:20|1710.39
05:24:22|1710.39
05:24:22|1710.39
05:24:23|1710.39
05:24:25|1710.39
05:24:26|1710.39
05:24:27|1710.39
05:24:28|1710.39
05:24:29|1710.39
05:24:30|1710.39
05:24:31|1710.39
05:24:32|1710.39
05:24:33|1710.39
05:24:35|1710.39
05:24:36|1710.39
05:24:36|1710.39
05:24:38|1710.39
05:24:39|1710.39
05:24:41|1710.39
05:24:41|1710.39
05:24:42|1710.39
05:24:43|1710.39
05:24:44|1710.39
05:24:46|1710.39
05:24:47|1710.39
05:24:48|1709.47
05:24:49|1709.47
05:24:50|1709.47
05:24:51|1709.47
05:24:52|1709.47
05:24:54|1709.47
05:24:54|1709.47
05:24:55|1709.47
05:24:56|1709.47
05:24:57|1709.47
05:24:58|1709.47
05:24:59|1709.47
05:25:01|1709.47
05:25:02|1709.47
05:25:07|1709.47
05:25:08|1711.42
05:25:09|1711.42
05:25:09|1711.42
05:25:10|1711.42
05:25:12|1710.62
05:25:13|1710.62
05:25:14|1710.62
05:25:14|1710.62
05:25:16|1711.24
05:25:17|1711.24
05:25:18|1711.24
05:25:18|1711.24
05:25:20|1711.73
05:25:22|1711.73
05:25:23|1711.73
05:25:25|1711.73
05:25:26|1711.73
05:25:27|1711.73
05:25:28|1711.73
05:25:29|1711.73
05:25:31|1711.73
05:25:32|1711.73
05:25:33|1711.73
05:25:34|1711.73
05:25:35|1711.73
05:25:36|1711.73
05:25:37|1709.96
05:25:37|1709.96
05:25:39|1709.96
05:25:39|1709.96
05:25:41|1709.96
05:25:42|1709.96
05:25:44|1709.96
05:25:44|1709.96
05:25:45|1709.96
05:25:46|1709.96
05:25:48|1709.96
05:25:49|1709.96
05:25:50|1709.96
05:25:51|1709.96
05:25:53|1709.96
05:25:53|1709.96
05:25:54|1709.96
05:25:55|1709.96
05:25:56|1709.96
05:25:57|1709.96
05:25:59|1709.75
05:25:59|1710.36
05:26:00|1710.36
05:26:01|1710.36
05:26:02|1710.23
05:26:03|1710.23
05:26:05|1710.23
05:26:06|1710.23
05:26:07|1710.23
05:26:07|1710.23
05:26:09|1710.23
05:26:10|1710.23
05:26:11|1710.23
05:26:11|1708.81
05:26:13|1708.81
05:26:13|1708.81
05:26:14|1708.81
05:26:16|1708.81
05:26:16|1708.81
05:26:17|1708.81
05:26:18|1708.81
05:26:19|1708.81
05:26:21|1708.81
05:26:22|1711.06
05:26:23|1711.71
05:26:24|1711.71
05:26:25|1711.71
05:26:26|1710.46
05:26:27|1710.46
05:26:28|1710.46
05:26:29|1710.46
05:26:31|1711.13
05:26:32|1711.13
05:26:32|1711.13
05:26:33|1711.13
05:26:35|1711.13
05:26:35|1711.13
05:26:37|1711.13
05:26:38|1711.13
05:26:39|1711.13
05:26:40|1711.38
05:26:40|1711.38
05:26:42|1711.38
05:26:43|1711.38
05:26:44|1711.38
05:26:44|1711.85
05:26:46|1711.42
05:26:47|1711.41
05:26:48|1711.41
05:26:49|1711.41
05:26:50|1711.41
05:26:51|1711.41
05:26:51|1711.41
05:26:52|1711.41
05:26:54|1711.41
05:26:55|1711.
05:26:56|1711.
05:26:57|1711.
05:26:58|1711.
05:26:59|1711.
05:27:00|1711.
05:27:01|1710.8
05:27:02|1710.8
05:27:04|1710.8
05:27:05|1710.8
05:27:06|1710.8
05:27:07|1710.8
05:27:08|1710.8
05:27:09|1710.8
05:27:10|1710.8
05:27:11|1710.8
05:27:12|1710.8
05:27:13|1710.8
05:27:14|1710.8
05:27:15|1710.8
05:27:16|1710.59
05:27:17|1710.59
05:27:19|1710.59
05:27:19|1710.59
05:27:21|1710.59
05:27:22|1710.59
05:27:22|1710.59
05:27:24|1710.59
05:27:24|1711.45
05:27:26|1711.45
05:27:27|1711.45
05:27:28|1711.45
05:27:29|1711.45
05:27:30|1711.45
05:27:30|1711.45
05:27:32|1711.45
05:27:33|1711.45
05:27:34|1711.7
05:27:35|1711.7
05:27:36|1711.7
05:27:37|1711.7
05:27:37|1711.7
05:27:39|1711.7
05:27:40|1712.03
05:27:41|1712.74
05:27:42|1712.74
05:27:43|1712.74
05:27:45|1712.74
05:27:46|1712.74
05:27:47|1712.74
05:27:49|1712.74
05:27:49|1712.74
05:27:50|1713.47
05:27:51|1713.47
05:27:52|1713.47
05:27:53|1713.47
05:27:54|1713.47
05:27:55|1713.53
05:27:56|1713.53
05:27:57|1713.53
05:27:58|1713.53
05:27:59|1712.75
05:28:00|1712.81
05:28:01|1712.81
05:28:03|1712.81
05:28:04|1713.39
05:28:04|1713.39
05:28:05|1713.39
05:28:06|1713.39
05:28:08|1713.39
05:28:09|1713.39
05:28:10|1713.39
05:28:11|1713.39
05:28:11|1713.56
05:28:12|1713.56
05:28:13|1713.56
05:28:15|1713.56
05:28:16|1713.56
05:28:17|1713.56
05:28:18|1713.56
05:28:19|1713.56
05:28:20|1713.56
05:28:21|1713.56
05:28:22|1713.56
05:28:23|1713.56
05:28:24|1713.56
05:28:26|1713.56
05:28:27|1713.56
05:28:27|1713.56
05:28:29|1713.56
05:28:29|1713.56
05:28:30|1714.32
05:28:31|1714.32
05:28:33|1714.32
05:28:34|1714.32
05:28:35|1714.32
05:28:36|1714.32
05:28:38|1714.32
05:28:39|1714.32
05:28:41|1714.32
05:28:41|1714.32
05:28:42|1714.32
05:28:44|1714.32
05:28:45|1714.32
05:28:47|1714.32
05:28:48|1714.32
05:28:49|1714.32
05:28:50|1714.32
05:28:52|1714.32
05:28:52|1714.32
05:28:53|1714.32
05:28:54|1714.
05:28:56|1714.
05:28:56|1714.
05:28:57|1714.
05:28:58|1714.
05:28:59|1714.
05:29:00|1714.
05:29:01|1714.
05:29:02|1712.38
05:29:03|1712.38
05:29:04|1712.38
05:29:05|1712.38
05:29:06|1712.38
05:29:07|1712.38
05:29:08|1712.38
05:29:09|1712.38
05:29:10|1712.71
05:29:11|1712.71
05:29:12|1712.71
05:29:13|1712.71
05:29:14|1712.71
05:29:15|1712.71
05:29:16|1712.71
05:29:18|1712.71
05:29:18|1712.69
05:29:19|1712.69
05:29:20|1712.69
05:29:21|1712.69
05:29:22|1712.69
05:29:23|1712.69
05:29:25|1713.24
05:29:26|1713.24
05:29:27|1713.24
05:29:28|1713.24
05:29:29|1713.24
05:29:30|1713.24
05:29:31|1713.24
05:29:32|1713.24
05:29:33|1713.24
05:29:34|1713.24
05:29:35|1713.24
05:29:36|1713.24
05:29:37|1713.24
05:29:38|1713.24
05:29:39|1713.24
05:29:40|1713.24
05:29:41|1713.24
05:29:42|1713.24
05:29:43|1713.24
05:29:43|1713.24
05:29:46|1713.24
05:29:46|1713.23
05:29:47|1713.23
05:29:48|1713.23
05:29:49|1713.23
05:29:50|1713.23
05:29:51|1713.23
05:29:52|1713.23
05:29:54|1713.23
05:29:55|1713.23
05:29:56|1713.23
05:29:58|1713.23
05:29:58|1713.55
05:29:59|1711.83
05:30:00|1713.68
05:30:01|1713.79
05:30:02|1713.79
05:30:03|1713.79
05:30:04|1713.79
05:30:06|1713.79
05:30:07|1713.79
05:30:08|1713.79
05:30:10|1713.79
05:30:10|1713.79
05:30:11|1713.79
05:30:12|1712.24
05:30:14|1712.24
05:30:15|1712.24
05:30:15|1713.61
05:30:16|1713.61
05:30:17|1713.61
05:30:19|1713.61
05:30:19|1713.61
05:30:21|1713.61
05:30:22|1713.61
05:30:23|1713.61
05:30:24|1713.61
05:30:25|1715.
05:30:26|1715.
05:30:28|1716.17
05:30:29|1716.16
05:30:30|1716.16
05:30:31|1716.16
05:30:32|1716.16
05:30:34|1716.16
05:30:34|1716.16
05:30:35|1716.16
05:30:36|1716.16
05:30:38|1716.16
05:30:39|1716.16
05:30:40|1715.72
05:30:41|1715.72
05:30:42|1715.72
05:30:43|1715.72
05:30:44|1715.72
05:30:45|1715.72
05:30:46|1715.72
05:30:47|1715.72
05:30:48|1715.72
05:30:49|1715.72
05:30:50|1715.72
05:30:52|1715.72
05:30:53|1715.72
05:30:53|1715.72
05:30:55|1715.87
05:30:55|1715.87
05:30:56|1715.87
05:30:57|1715.87
05:30:58|1715.87
05:31:00|1715.87
05:31:01|1715.87
05:31:01|1715.87
05:31:03|1715.39
05:31:04|1715.39
05:31:05|1715.39
05:31:06|1715.39
05:31:07|1715.39
05:31:08|1715.39
05:31:09|1715.39
05:31:10|1715.39
05:31:11|1715.39
05:31:12|1715.39
05:31:13|1715.39
05:31:14|1715.39
05:31:15|1715.39
05:31:16|1715.39
05:31:17|1715.39
05:31:18|1715.39
05:31:19|1715.39
05:31:20|1715.39
05:31:21|1715.39
05:31:22|1715.39
05:31:23|1715.39
05:31:24|1715.39
05:31:25|1713.26
05:31:26|1713.26
05:31:28|1713.26
05:31:29|1713.26
05:31:30|1713.26
05:31:32|1713.26
05:31:32|1713.26
05:31:34|1713.67
05:31:34|1713.67
05:31:36|1713.67
05:31:36|1713.67
05:31:37|1713.67
05:31:38|1713.67
05:31:39|1713.67
05:31:40|1713.67
05:31:41|1713.67
05:31:43|1713.67
05:31:44|1713.67
05:31:44|1713.67
05:31:45|1713.67
05:31:46|1713.67
05:31:49|1713.67
05:31:49|1713.67
05:31:50|1713.67
05:31:52|1713.67
05:31:53|1713.67
05:31:54|1712.61
05:31:55|1713.03
05:31:55|1713.03
05:31:57|1713.03
05:31:58|1713.03
05:31:59|1713.03
05:31:59|1713.03
05:32:01|1713.03
05:32:01|1713.03
05:32:02|1713.03
05:32:03|1713.03
05:32:04|1712.82
05:32:06|1712.82
05:32:06|1712.82
05:32:07|1712.82
05:32:09|1712.82
05:32:10|1712.82
05:32:11|1712.82
05:32:13|1712.82
05:32:13|1712.32
05:32:14|1712.32
05:32:15|1712.32
05:32:16|1712.32
05:32:17|1712.32
05:32:18|1712.32
05:32:20|1712.32
05:32:22|1712.32
05:32:23|1712.32
05:32:23|1712.32
05:32:24|1712.32
05:32:25|1712.32
05:32:26|1712.32
05:32:28|1712.32
05:32:29|1712.32
05:32:30|1712.32
05:32:31|1712.32
05:32:32|1712.32
05:32:34|1710.64
05:32:35|1710.64
05:32:35|1710.64
05:32:36|1710.64
05:32:38|1710.64
05:32:39|1710.91
05:32:40|1710.91
05:32:41|1710.91
05:32:42|1710.11
05:32:43|1710.11
05:32:44|1710.11
05:32:45|1710.11
05:32:46|1710.01
05:32:47|1710.01
05:32:49|1710.37
05:32:51|1710.37
05:32:52|1710.37
05:32:53|1710.37
05:32:53|1710.37
05:32:56|1710.37
05:32:56|1710.37
05:32:57|1710.37
05:32:58|1709.43
05:32:59|1710.04
05:33:01|1710.04
05:33:01|1710.04
05:33:03|1710.04
05:33:04|1710.04
05:33:05|1710.04
05:33:06|1710.04
05:33:07|1710.04
05:33:08|1710.04
05:33:09|1710.04
05:33:10|1710.04
05:33:10|1710.04
05:33:12|1710.04
05:33:13|1710.04
05:33:14|1710.04
05:33:15|1710.04
05:33:16|1710.04
05:33:17|1710.04
05:33:18|1710.04
05:33:19|1710.04
05:33:20|1710.04
05:33:20|1710.04
05:33:22|1711.34
05:33:23|1711.34
05:33:24|1712.77
05:33:25|1712.77
05:33:26|1712.77
05:33:27|1712.77
05:33:28|1712.77
05:33:29|1712.77
05:33:31|1712.77
05:33:31|1711.8
05:33:32|1711.62
05:33:33|1710.94
05:33:34|1710.94
05:33:35|1710.94
05:33:36|1710.94
05:33:37|1710.94
05:33:38|1711.03
05:33:39|1711.03
05:33:41|1711.03
05:33:42|1711.16
05:33:43|1711.16
05:33:44|1711.16
05:33:45|1711.16
05:33:45|1711.16
05:33:47|1711.16
05:33:48|1711.16
05:33:49|1711.16
05:33:49|1711.16
05:33:51|1711.16
05:33:52|1711.16
05:33:53|1711.05
05:33:54|1711.05
05:33:54|1711.05
05:33:56|1711.05
05:33:57|1711.05
05:33:58|1711.05
05:33:59|1711.05
05:34:00|1711.05
05:34:02|1711.05
05:34:03|1711.05
05:34:05|1711.05
05:34:05|1711.05
05:34:06|1711.05
05:34:07|1711.05
05:34:09|1711.05
05:34:10|1711.05
05:34:11|1711.05
05:34:12|1711.05
05:34:13|1711.05
05:34:14|1711.05
05:34:15|1710.01
05:34:16|1710.01
05:34:18|1710.01
05:34:18|1710.01
05:34:20|1710.01
05:34:20|1710.01
05:34:21|1710.01
05:34:22|1710.01
05:34:24|1710.01
05:34:24|1710.01
05:34:25|1710.01
05:34:26|1710.01
05:34:28|1710.01
05:34:29|1710.01
05:34:29|1710.01
05:34:31|1710.01
05:34:32|1710.01
05:34:33|1710.01
05:34:34|1710.01
05:34:35|1710.01
05:34:37|1710.01
05:34:38|1710.01
05:34:39|1710.01
05:34:40|1710.01
05:34:40|1710.01
05:34:42|1710.01
05:34:43|1710.01
05:34:44|1710.01
05:34:45|1710.01
05:34:46|1710.01
05:34:47|1710.01
05:34:48|1710.01
05:34:50|1710.01
05:34:51|1710.01
05:34:52|1710.01
05:34:52|1710.95
05:34:54|1710.63
05:34:55|1710.71
05:34:56|1710.71
05:34:57|1710.91
05:34:58|1710.91
05:34:59|1710.91
05:34:59|1710.91
05:35:01|1710.91
05:35:03|1711.33
05:35:04|1712.02
05:35:05|1712.02
05:35:06|1712.02
05:35:07|1711.92
05:35:08|1711.92
05:35:09|1711.92
05:35:10|1711.92
05:35:11|1711.92
05:35:12|1710.42
05:35:13|1710.42
05:35:14|1710.42
05:35:15|1710.42
05:35:17|1710.42
05:35:17|1709.92
05:35:18|1709.92
05:35:19|1709.92
05:35:21|1709.92
05:35:21|1710.21
05:35:22|1710.21
05:35:24|1710.57
05:35:25|1710.57
05:35:26|1710.85
05:35:26|1710.85
05:35:27|1710.85
05:35:29|1711.
05:35:30|1711.
05:35:31|1711.
05:35:32|1711.
05:35:34|1711.
05:35:35|1711.
05:35:35|1711.
05:35:37|1711.
05:35:37|1711.
05:35:38|1711.
05:35:40|1711.
05:35:40|1711.
05:35:42|1711.
05:35:43|1711.
05:35:44|1711.
05:35:45|1711.
05:35:45|1711.
05:35:46|1711.
05:35:47|1711.
05:35:48|1711.
05:35:50|1711.
05:35:51|1711.
05:35:53|1711.
05:35:54|1711.
05:35:55|1711.
05:35:56|1711.
05:35:57|1711.
05:35:59|1711.
05:36:00|1711.
05:36:00|1711.
05:36:02|1711.
05:36:02|1711.
05:36:04|1711.
05:36:05|1711.
05:36:06|1711.
05:36:07|1711.
05:36:09|1711.
05:36:10|1711.
05:36:11|1711.
05:36:12|1711.
05:36:13|1711.
05:36:15|1711.
05:36:15|1711.
05:36:16|1711.
05:36:17|1711.
05:36:18|1711.
05:36:20|1711.
05:36:20|1711.
05:36:21|1711.
05:36:22|1708.31
05:36:23|1708.31
05:36:25|1708.31
05:36:25|1708.31
05:36:26|1708.31
05:36:27|1708.31
05:36:29|1708.31
05:36:29|1708.31
05:36:30|1708.31
05:36:31|1708.31
05:36:32|1708.31
05:36:34|1709.08
05:36:35|1709.08
05:36:36|1709.08
05:36:36|1709.08
05:36:38|1709.08
05:36:39|1709.08
05:36:40|1709.08
05:36:41|1709.08
05:36:42|1709.08
05:36:43|1709.08
05:36:44|1709.08
05:36:45|1709.08
05:36:46|1707.46
05:36:47|1707.46
05:36:48|1707.46
05:36:49|1707.46
05:36:50|1707.46
05:36:51|1707.46
05:36:53|1707.46
05:36:53|1707.46
05:36:54|1707.46
05:36:56|1707.46
05:36:58|1707.46
05:36:59|1707.46
05:37:00|1707.46
05:37:01|1707.46
05:37:02|1707.46
05:37:03|1707.46
05:37:04|1707.46
05:37:05|1708.39
05:37:05|1708.39
05:37:07|1708.39
05:37:08|1708.39
05:37:10|1709.09
05:37:10|1709.09
05:37:11|1709.09
05:37:12|1709.09
05:37:13|1709.09
05:37:14|1709.09
05:37:15|1709.09
05:37:16|1709.09
05:37:17|1709.09
05:37:18|1709.09
05:37:19|1709.09
05:37:20|1709.09
05:37:21|1709.09
05:37:22|1709.09
05:37:23|1709.09
05:37:24|1709.09
05:37:25|1709.09
05:37:26|1709.09
05:37:27|1709.09
05:37:28|1709.09
05:37:29|1709.09
05:37:30|1709.09
05:37:31|1709.09
05:37:32|1709.09
05:37:33|1709.09
05:37:34|1709.09
05:37:35|1709.09
05:37:36|1709.09
05:37:38|1709.09
05:37:39|1709.09
05:37:40|1709.09
05:37:41|1709.09
05:37:42|1709.09
05:37:43|1709.09
05:37:44|1709.09
05:37:45|1709.09
05:37:46|1709.09
05:37:47|1709.09
05:37:48|1709.09
05:37:50|1709.09
05:37:50|1709.09
05:37:51|1709.09
05:37:53|1709.09
05:37:54|1709.19
05:37:55|1709.19
05:37:56|1709.19
05:37:57|1709.26
05:37:58|1709.26
05:37:59|1709.19
05:38:00|1709.19
05:38:01|1709.19
05:38:02|1709.19
05:38:04|1709.19
05:38:05|1709.19
05:38:06|1709.19
05:38:07|1709.19
05:38:08|1709.19
05:38:10|1709.19
05:38:10|1709.19
05:38:11|1709.19
05:38:12|1709.19
05:38:14|1709.19
05:38:15|1709.19
05:38:16|1709.19
05:38:17|1709.19
05:38:18|1709.19
05:38:19|1709.19
05:38:20|1709.19
05:38:21|1709.19
05:38:21|1709.19
05:38:23|1709.19
05:38:24|1709.19
05:38:25|1708.42
05:38:27|1708.42
05:38:27|1708.42
05:38:28|1708.42
05:38:29|1708.42
05:38:31|1708.42
05:38:32|1708.42
05:38:33|1708.42
05:38:34|1708.42
05:38:35|1708.42
05:38:36|1708.42
05:38:38|1708.98
05:38:38|1708.98
05:38:40|1708.75
05:38:41|1708.75
05:38:42|1708.75
05:38:44|1709.1
05:38:44|1709.1
05:38:45|1709.1
05:38:47|1709.1
05:38:48|1709.1
05:38:49|1709.1
05:38:50|1709.1
05:38:51|1709.1
05:38:51|1709.1
05:38:53|1709.1
05:38:55|1709.1
05:38:56|1709.1
05:38:58|1709.1
05:38:58|1709.1
05:38:59|1709.1
05:39:00|1709.1
05:39:01|1709.1
05:39:02|1709.1
05:39:03|1709.1
05:39:04|1709.1
05:39:06|1709.1
05:39:06|1709.1
05:39:07|1709.1
05:39:09|1709.1
05:39:10|1709.1
05:39:11|1709.1
05:39:12|1709.1
05:39:12|1709.1
05:39:14|1709.1
05:39:15|1709.1
05:39:16|1711.
05:39:16|1711.
05:39:18|1711.
05:39:19|1711.
05:39:21|1711.
05:39:22|1711.
05:39:23|1711.
05:39:24|1711.
05:39:25|1711.
05:39:26|1711.
05:39:27|1711.
05:39:28|1711.
05:39:29|1711.
05:39:29|1711.
05:39:31|1711.
05:39:32|1711.
05:39:33|1711.
05:39:34|1711.
05:39:35|1711.
05:39:37|1711.64
05:39:39|1711.64
05:39:40|1711.64
05:39:40|1711.64
05:39:41|1711.64
05:39:43|1711.64
05:39:44|1711.64
05:39:46|1711.64
05:39:46|1711.64
05:39:48|1711.64
05:39:48|1711.64
05:39:49|1711.64
05:39:50|1711.64
05:39:52|1711.64
05:39:53|1711.64
05:39:54|1711.64
05:39:55|1711.64
05:39:56|1711.64
05:39:57|1711.64
05:39:59|1711.64
05:40:00|1711.64
05:40:00|1711.64
05:40:02|1711.64
05:40:03|1711.64
05:40:05|1711.64
05:40:05|1711.64
05:40:06|1711.64
05:40:07|1711.64
05:40:09|1711.64
05:40:10|1711.64
05:40:11|1711.64
05:40:11|1711.64
05:40:13|1711.64
05:40:14|1711.64
05:40:15|1711.64
05:40:16|1711.64
05:40:17|1708.07
05:40:18|1707.97
05:40:19|1707.73
05:40:20|1707.73
05:40:21|1707.73
05:40:22|1707.73
05:40:23|1707.73
05:40:24|1706.43
05:40:25|1706.43
05:40:26|1706.43
05:40:27|1706.43
05:40:28|1706.43
05:40:29|1705.81
05:40:30|1705.81
05:40:31|1705.81
05:40:32|1705.81
05:40:33|1705.81
05:40:34|1705.81
05:40:35|1705.81
05:40:36|1705.81
05:40:38|1705.81
05:40:39|1705.81
05:40:40|1705.81
05:40:41|1705.81
05:40:41|1705.81
05:40:42|1705.81
05:40:44|1705.81
05:40:44|1705.73
05:40:46|1705.73
05:40:48|1706.57
05:40:48|1706.57
05:40:49|1706.57
05:40:50|1706.57
05:40:52|1706.57
05:40:52|1706.57
05:40:53|1707.36
05:40:54|1707.36
05:40:55|1707.36
05:40:58|1707.36
05:40:59|1707.36
05:40:59|1707.36
05:41:01|1707.36
05:41:04|1707.36
05:41:05|1705.74
05:41:06|1705.74
05:41:07|1705.74
05:41:11|1705.74
05:41:12|1705.44
05:41:12|1705.44
05:41:14|1705.44
05:41:15|1705.44
05:41:16|1705.44
05:41:18|1705.44
05:41:18|1705.44
05:41:20|1705.44
05:41:20|1705.44
05:41:22|1705.44
05:41:23|1705.44
05:41:23|1705.44
05:41:25|1705.44
05:41:26|1705.44
05:41:26|1705.44
05:41:27|1705.44
05:41:29|1705.44
05:41:30|1705.44
05:41:31|1705.44
05:41:32|1705.44
05:41:32|1705.44
05:41:33|1705.44
05:41:35|1705.44
05:41:36|1705.44
05:41:37|1705.44
05:41:38|1705.44
05:41:40|1705.44
05:41:41|1705.44
05:41:42|1705.44
05:41:43|1705.44
05:41:44|1705.44
05:41:45|1705.44
05:41:46|1705.44
05:41:47|1705.44
05:41:48|1706.56
05:41:49|1706.56
05:41:50|1706.56
05:41:51|1706.56
05:41:52|1706.56
05:41:53|1706.56
05:41:54|1706.56
05:41:55|1707.48
05:41:56|1707.48
05:41:58|1707.48
05:41:59|1707.48
05:42:00|1707.48
05:42:01|1707.48
05:42:02|1707.48
05:42:04|1707.48
05:42:06|1707.48
05:42:06|1707.48
05:42:07|1707.48
05:42:08|1707.48
05:42:09|1707.
05:42:11|1707.
05:42:12|1705.91
05:42:13|1705.91
05:42:15|1705.91
05:42:15|1705.91
05:42:16|1705.91
05:42:17|1705.91
05:42:18|1705.91
05:42:19|1705.91
05:42:20|1705.91
05:42:21|1705.91
05:42:22|1705.91
05:42:23|1705.91
05:42:24|1705.91
05:42:25|1705.91
05:42:26|1705.91
05:42:27|1705.91
05:42:28|1705.91
05:42:29|1705.91
05:42:30|1705.91
05:42:31|1705.91
05:42:32|1705.91
05:42:33|1705.91
05:42:34|1705.91
05:42:35|1705.91
05:42:37|1705.91
05:42:38|1705.91
05:42:39|1705.91
05:42:40|1705.91
05:42:41|1705.91
05:42:42|1705.91
05:42:43|1705.91
05:42:44|1705.91
05:42:45|1705.91
05:42:46|1705.91
05:42:48|1705.91
05:42:48|1705.91
05:42:49|1705.91
05:42:50|1705.91
05:42:51|1705.91
05:42:53|1705.91
05:42:53|1705.91
05:42:54|1705.91
05:42:55|1705.91
05:42:56|1705.91
05:42:59|1705.91
05:42:59|1705.91
05:43:00|1705.91
05:43:02|1705.91
05:43:03|1705.91
05:43:04|1705.91
05:43:05|1705.91
05:43:06|1705.91
05:43:08|1705.91
05:43:08|1705.91
05:43:10|1705.91
05:43:10|1705.91
05:43:11|1705.91
05:43:13|1705.91
05:43:14|1705.91
05:43:16|1705.91
05:43:16|1705.91
05:43:17|1705.91
05:43:18|1705.91
05:43:19|1705.91
05:43:20|1705.91
05:43:21|1705.91
05:43:22|1705.91
05:43:23|1705.91
05:43:24|1705.91
05:43:25|1705.91
05:43:26|1705.91
05:43:27|1705.91
05:43:28|1705.91
05:43:29|1705.91
05:43:30|1705.91
05:43:31|1706.11
05:43:32|1706.11
05:43:33|1706.11
05:43:34|1706.11
05:43:35|1706.11
05:43:36|1706.11
05:43:38|1706.11
05:43:38|1706.11
05:43:40|1706.11
05:43:41|1706.11
05:43:42|1706.11
05:43:43|1706.11
05:43:45|1706.11
05:43:45|1706.11
05:43:46|1706.11
05:43:47|1704.36
05:43:48|1704.36
05:43:49|1704.36
05:43:50|1704.36
05:43:51|1704.36
05:43:52|1704.36
05:43:54|1704.36
05:43:55|1704.36
05:43:56|1704.36
05:43:57|1704.36
05:43:58|1704.36
05:43:58|1704.36
05:44:00|1704.36
05:44:02|1703.95
05:44:02|1703.95
05:44:04|1703.95
05:44:05|1703.95
05:44:06|1703.95
05:44:08|1703.95
05:44:08|1703.95
05:44:09|1703.95
05:44:11|1703.95
05:44:12|1703.95
05:44:13|1703.95
05:44:13|1703.95
05:44:16|1703.95
05:44:17|1703.95
05:44:18|1703.95
05:44:19|1703.95
05:44:20|1703.95
05:44:21|1703.95
05:44:23|1703.95
05:44:23|1703.95
05:44:25|1703.95
05:44:26|1703.95
05:44:26|1703.95
05:44:28|1703.95
05:44:29|1703.95
05:44:30|1702.94
05:44:30|1702.94
05:44:32|1702.94
05:44:32|1702.94
05:44:33|1702.94
05:44:34|1702.94
05:44:36|1702.94
05:44:36|1702.94
05:44:37|1702.94
05:44:38|1702.94
05:44:39|1702.94
05:44:41|1702.94
05:44:42|1702.94
05:44:43|1702.94
05:44:44|1702.94
05:44:45|1702.94
05:44:47|1702.94
05:44:48|1702.94
05:44:49|1702.94
05:44:50|1702.94
05:44:51|1702.94
05:44:52|1702.94
05:44:53|1702.94
05:44:54|1702.94
05:44:55|1702.94
05:44:56|1702.94
05:44:57|1702.94
05:44:59|1702.94
05:45:01|1702.94
05:45:02|1702.94
05:45:03|1702.94
05:45:04|1702.94
05:45:06|1702.94
05:45:07|1702.94
05:45:08|1702.94
05:45:08|1702.94
05:45:09|1702.94
05:45:11|1702.94
05:45:12|1702.94
05:45:14|1705.38
05:45:14|1705.38
05:45:16|1705.38
05:45:18|1705.38
05:45:18|1705.43
05:45:19|1705.43
05:45:20|1705.43
05:45:22|1705.43
05:45:23|1705.43
05:45:24|1705.43
05:45:25|1705.43
05:45:26|1705.6
05:45:27|1705.6
05:45:28|1705.6
05:45:28|1705.6
05:45:30|1705.6
05:45:31|1705.6
05:45:32|1705.59
05:45:33|1705.59
05:45:34|1705.59
05:45:35|1705.59
05:45:35|1705.59
05:45:36|1705.59
05:45:37|1705.59
05:45:39|1705.59
05:45:40|1705.59
05:45:41|1705.59
05:45:42|1705.59
05:45:43|1705.59
05:45:44|1705.59
05:45:45|1705.59
05:45:45|1705.59
05:45:46|1705.59
05:45:48|1705.59
05:45:49|1705.59
05:45:50|1705.59
05:45:51|1705.59
05:45:52|1705.59
05:45:52|1705.59
05:45:54|1705.59
05:45:55|1705.59
05:45:56|1705.59
05:45:57|1705.59
05:45:57|1705.59
05:45:58|1705.59
05:46:00|1705.59
05:46:01|1705.59
05:46:02|1705.59
05:46:03|1705.59
05:46:04|1705.59
05:46:06|1705.59
05:46:07|1705.59
05:46:08|1705.59
05:46:09|1705.59
05:46:10|1705.59
05:46:11|1705.59
05:46:12|1705.59
05:46:13|1705.59
05:46:14|1705.59
05:46:15|1705.59
05:46:16|1705.59
05:46:17|1706.82
05:46:18|1706.82
05:46:19|1706.32
05:46:20|1706.32
05:46:21|1706.32
05:46:22|1706.32
05:46:23|1706.32
05:46:25|1706.32
05:46:26|1706.32
05:46:27|1706.32
05:46:27|1706.32
05:46:29|1706.32
05:46:30|1706.32
05:46:31|1706.32
05:46:32|1706.32
05:46:33|1706.32
05:46:34|1706.32
05:46:35|1706.32
05:46:35|1706.32
05:46:37|1703.15
05:46:37|1703.15
05:46:39|1703.15
05:46:40|1703.15
05:46:41|1703.15
05:46:42|1702.81
05:46:43|1702.81
05:46:44|1702.81
05:46:45|1702.81
05:46:46|1702.81
05:46:48|1702.81
05:46:48|1702.81
05:46:49|1702.81
05:46:51|1702.81
05:46:51|1702.81
05:46:52|1702.81
05:46:53|1702.81
05:46:54|1702.81
05:46:55|1702.81
05:46:56|1702.81
05:46:57|1702.81
05:46:58|1702.81
05:46:59|1702.81
05:47:00|1701.65
05:47:01|1701.65
05:47:02|1702.37
05:47:04|1702.29
05:47:05|1701.78
05:47:06|1701.69
05:47:07|1700.88
05:47:08|1701.07
05:47:09|1700.81
05:47:10|1700.81
05:47:11|1700.81
05:47:12|1700.81
05:47:13|1700.81
05:47:14|1700.81
05:47:16|1700.81
05:47:16|1700.81
05:47:17|1701.8
05:47:18|1701.8
05:47:19|1701.68
05:47:20|1701.68
05:47:22|1701.68
05:47:24|1701.68
05:47:24|1701.08
05:47:26|1701.08
05:47:27|1701.08
05:47:28|1701.08
05:47:28|1701.08
05:47:30|1701.08
05:47:31|1701.08
05:47:32|1700.
05:47:33|1699.73
05:47:34|1699.73
05:47:35|1699.73
05:47:36|1699.8
05:47:37|1699.8
05:47:38|1699.8
05:47:39|1699.8
05:47:40|1699.8
05:47:41|1699.8
05:47:42|1699.8
05:47:44|1699.8
05:47:44|1699.8
05:47:46|1701.73
05:47:47|1701.73
05:47:48|1700.77
05:47:49|1700.77
05:47:50|1700.77
05:47:50|1700.77
05:47:51|1700.77
05:47:53|1700.77
05:47:54|1700.77
05:47:55|1700.77
05:47:56|1700.77
05:47:57|1700.77
05:47:58|1700.04
05:47:59|1700.04
05:48:00|1700.04
05:48:01|1700.04
05:48:02|1700.04
05:48:04|1700.04
05:48:05|1700.04
05:48:06|1700.04
05:48:07|1700.04
05:48:08|1700.04
05:48:09|1700.04
05:48:10|1700.04
05:48:11|1700.04
05:48:12|1700.04
05:48:13|1700.04
05:48:14|1700.04
05:48:15|1700.04
05:48:16|1700.04
05:48:17|1700.04
05:48:18|1700.04
05:48:19|1700.04
05:48:20|1700.04
05:48:21|1700.04
05:48:22|1700.04
05:48:23|1700.04
05:48:25|1700.04
05:48:26|1700.04
05:48:27|1700.04
05:48:27|1700.04
05:48:29|1700.04
05:48:30|1700.04
05:48:31|1700.04
05:48:32|1700.04
05:48:33|1700.04
05:48:34|1700.04
05:48:35|1700.04
05:48:36|1700.04
05:48:36|1700.04
05:48:38|1700.04
05:48:39|1700.04
05:48:40|1700.04
05:48:41|1700.04
05:48:42|1700.04
05:48:43|1700.04
05:48:45|1700.04
05:48:46|1700.04
05:48:47|1700.04
05:48:48|1700.04
05:48:49|1700.04
05:48:50|1700.04
05:48:51|1700.04
05:48:52|1700.04
05:48:53|1699.23
05:48:54|1699.23
05:48:55|1699.23
05:48:56|1699.23
05:48:57|1699.23
05:48:58|1699.23
05:48:59|1699.23
05:49:00|1699.23
05:49:01|1699.23
05:49:01|1699.23
05:49:03|1699.23
05:49:05|1699.23
05:49:06|1699.23
05:49:07|1699.23
05:49:08|1699.82
05:49:09|1699.82
05:49:10|1699.82
05:49:12|1699.82
05:49:12|1699.82
05:49:15|1698.85
05:49:15|1698.85
05:49:16|1698.85
05:49:17|1698.85
05:49:18|1698.85
05:49:19|1698.85
05:49:21|1698.85
05:49:22|1698.85
05:49:22|1698.85
05:49:24|1698.85
05:49:24|1698.85
05:49:26|1698.85
05:49:26|1698.85
05:49:28|1698.85
05:49:29|1698.85
05:49:29|1698.85
05:49:31|1698.85
05:49:32|1698.85
05:49:33|1698.85
05:49:34|1698.85
05:49:35|1698.85
05:49:36|1698.85
05:49:37|1698.85
05:49:38|1698.85
05:49:39|1698.85
05:49:40|1696.68
05:49:41|1696.68
05:49:42|1696.68
05:49:43|1696.68
05:49:44|1696.68
05:49:45|1696.68
05:49:46|1696.68
05:49:47|1696.68
05:49:48|1696.68
05:49:50|1696.68
05:49:50|1696.68
05:49:52|1696.68
05:49:53|1696.68
05:49:54|1696.68
05:49:55|1696.68
05:49:56|1696.68
05:49:58|1696.68
05:49:58|1696.68
05:49:59|1696.68
05:50:00|1696.68
05:50:01|1696.68
05:50:03|1696.68
05:50:03|1695.95
05:50:06|1695.95
05:50:06|1695.95
05:50:07|1695.95
05:50:09|1695.95
05:50:10|1695.95
05:50:11|1695.95
05:50:12|1695.95
05:50:13|1695.95
05:50:14|1695.61
05:50:16|1695.61
05:50:17|1695.61
05:50:18|1695.88
05:50:18|1695.88
05:50:20|1695.88
05:50:21|1695.88
05:50:22|1695.88
05:50:23|1695.88
05:50:23|1695.88
05:50:25|1695.88
05:50:26|1695.88
05:50:26|1695.88
05:50:28|1695.88
05:50:29|1695.88
05:50:30|1695.88
05:50:31|1695.88
05:50:32|1695.88
05:50:33|1695.88
05:50:34|1695.88
05:50:35|1695.88
05:50:36|1695.88
05:50:37|1695.88
05:50:38|1694.6
05:50:39|1694.6
05:50:40|1694.6
05:50:41|1694.6
05:50:42|1694.6
05:50:43|1694.6
05:50:44|1694.6
05:50:45|1694.6
05:50:47|1694.6
05:50:48|1694.6
05:50:48|1694.6
05:50:50|1694.6
05:50:51|1694.6
05:50:52|1694.6
05:50:53|1694.6
05:50:54|1694.6
05:50:54|1694.6
05:50:56|1694.6
05:50:57|1694.6
05:50:59|1694.6
05:51:00|1694.6
05:51:01|1694.6
05:51:02|1694.6
05:51:03|1694.6
05:51:04|1694.6
05:51:05|1694.6
05:51:06|1694.6
05:51:08|1694.69
05:51:08|1694.69
05:51:10|1694.69
05:51:11|1694.69
05:51:12|1694.69
05:51:13|1694.69
05:51:14|1694.69
05:51:15|1695.13
05:51:16|1694.7
05:51:17|1694.7
05:51:18|1694.7
05:51:19|1694.7
05:51:20|1694.81
05:51:21|1694.81
05:51:22|1694.65
05:51:23|1694.6
05:51:24|1694.6
05:51:25|1694.6
05:51:26|1694.6
05:51:27|1694.
05:51:28|1694.
05:51:29|1694.
05:51:30|1694.
05:51:31|1694.
05:51:32|1694.
05:51:33|1694.
05:51:34|1694.
05:51:35|1692.23
05:51:36|1692.19
05:51:37|1692.19
05:51:38|1691.92
05:51:39|1691.94
05:51:40|1691.88
05:51:41|1691.88
05:51:42|1691.88
05:51:43|1691.88
05:51:45|1691.88
05:51:45|1691.88
05:51:47|1692.87
05:51:47|1692.87
05:51:49|1692.87
05:51:49|1692.87
05:51:51|1692.78
05:51:52|1692.78
05:51:53|1692.78
05:51:54|1692.78
05:51:55|1692.51
05:51:56|1692.51
05:51:57|1692.51
05:51:58|1692.51
05:51:59|1692.51
05:52:00|1692.51
05:52:01|1692.51
05:52:02|1692.51
05:52:03|1692.51
05:52:04|1692.51
05:52:05|1692.51
05:52:06|1692.04
05:52:07|1692.13
05:52:08|1692.13
05:52:10|1692.13
05:52:12|1692.13
05:52:12|1692.13
05:52:14|1692.13
05:52:15|1692.13
05:52:15|1692.53
05:52:17|1692.53
05:52:18|1692.53
05:52:18|1692.53
05:52:19|1692.53
05:52:21|1691.12
05:52:21|1691.12
05:52:22|1691.12
05:52:23|1691.12
05:52:25|1691.12
05:52:26|1691.12
05:52:27|1690.54
05:52:28|1690.54
05:52:29|1690.54
05:52:30|1690.54
05:52:31|1690.54
05:52:32|1689.71
05:52:33|1689.71
05:52:34|1688.96
05:52:35|1688.96
05:52:37|1688.96
05:52:38|1688.96
05:52:39|1688.96
05:52:40|1689.47
05:52:41|1689.47
05:52:41|1689.28
05:52:42|1689.28
05:52:44|1689.28
05:52:45|1689.28
05:52:45|1689.28
05:52:47|1689.57
05:52:48|1689.57
05:52:48|1689.57
05:52:51|1689.57
05:52:51|1689.57
05:52:52|1690.31
05:52:53|1690.31
05:52:54|1690.31
05:52:55|1690.31
05:52:57|1690.31
05:52:57|1690.31
05:52:59|1690.31
05:52:59|1690.37
05:53:00|1690.36
05:53:02|1690.25
05:53:02|1690.25
05:53:04|1690.25
05:53:05|1690.25
05:53:06|1690.25
05:53:08|1690.54
05:53:08|1690.54
05:53:10|1690.54
05:53:10|1690.54
05:53:11|1690.54
05:53:13|1690.54
05:53:14|1690.54
05:53:16|1690.54
05:53:16|1690.54
05:53:17|1690.54
05:53:19|1690.54
05:53:19|1690.54
05:53:20|1690.27
05:53:21|1690.27
05:53:22|1689.57
05:53:23|1689.57
05:53:24|1689.57
05:53:25|1689.57
05:53:27|1689.57
05:53:28|1689.57
05:53:28|1689.57
05:53:30|1689.57
05:53:31|1689.57
05:53:31|1689.57
05:53:32|1689.57
05:53:35|1689.57
05:53:35|1689.57
05:53:36|1689.57
05:53:37|1689.57
05:53:38|1689.57
05:53:39|1689.57
05:53:40|1689.57
05:53:41|1689.57
05:53:42|1689.57
05:53:43|1689.57
05:53:44|1689.57
05:53:45|1689.57
05:53:46|1689.57
05:53:47|1689.57
05:53:48|1689.57
05:53:49|1689.57
05:53:50|1689.57
05:53:52|1689.57
05:53:53|1689.57
05:53:55|1688.75
05:53:56|1688.75
05:53:57|1688.75
05:53:58|1688.75
05:53:58|1688.5
05:54:00|1688.5
05:54:00|1688.5
05:54:01|1688.5
05:54:03|1688.5
05:54:03|1689.06
05:54:05|1688.31
05:54:05|1688.31
05:54:06|1688.31
05:54:08|1688.31
05:54:09|1688.31
05:54:10|1688.31
05:54:12|1688.31
05:54:13|1688.31
05:54:14|1688.31
05:54:15|1688.85
05:54:16|1688.66
05:54:17|1687.77
05:54:18|1687.77
05:54:19|1687.77
05:54:20|1687.77
05:54:21|1687.77
05:54:22|1687.77
05:54:23|1687.77
05:54:24|1687.77
05:54:25|1687.77
05:54:26|1687.77
05:54:27|1687.77
05:54:28|1687.77
05:54:29|1687.77
05:54:30|1687.77
05:54:31|1687.77
05:54:32|1687.77
05:54:33|1687.77
05:54:34|1687.77
05:54:35|1687.77
05:54:36|1687.77
05:54:37|1687.77
05:54:38|1688.35
05:54:39|1688.35
05:54:40|1688.35
05:54:41|1688.35
05:54:42|1688.99
05:54:43|1688.99
05:54:44|1687.87
05:54:45|1687.87
05:54:46|1687.87
05:54:47|1687.87
05:54:48|1687.87
05:54:49|1687.87
05:54:51|1687.87
05:54:51|1687.87
05:54:52|1687.87
05:54:53|1687.87
05:54:55|1687.87
05:54:55|1687.87
05:54:56|1687.87
05:54:58|1687.87
05:54:59|1687.87
05:55:00|1687.87
05:55:01|1687.87
05:55:02|1687.87
05:55:04|1686.66
05:55:05|1686.66
05:55:06|1686.66
05:55:07|1688.14
05:55:09|1687.94
05:55:09|1687.94
05:55:11|1687.94
05:55:11|1687.94
05:55:13|1689.17
05:55:15|1689.17
05:55:15|1689.17
05:55:16|1690.15
05:55:17|1690.15
05:55:18|1690.15
05:55:20|1690.15
05:55:21|1690.15
05:55:23|1690.15
05:55:23|1690.15
05:55:24|1690.15
05:55:25|1690.15
05:55:27|1690.15
05:55:28|1690.15
05:55:29|1690.15
05:55:30|1690.15
05:55:31|1690.15
05:55:32|1690.55
05:55:33|1690.55
05:55:34|1690.55
05:55:35|1690.55
05:55:36|1690.55
05:55:37|1690.55
05:55:38|1690.96
05:55:39|1690.95
05:55:40|1690.64
05:55:41|1690.77
05:55:42|1690.74
05:55:43|1690.73
05:55:44|1690.73
05:55:45|1690.73
05:55:46|1690.73
05:55:47|1690.86
05:55:48|1690.86
05:55:49|1690.86
05:55:50|1690.86
05:55:51|1690.86
05:55:52|1690.78
05:55:53|1690.78
05:55:54|1690.48
05:55:55|1690.38
05:55:56|1690.38
05:55:57|1690.38
05:55:59|1690.38
05:55:59|1690.38
05:56:01|1690.38
05:56:02|1690.67
05:56:03|1690.67
05:56:04|1690.37
05:56:05|1690.37
05:56:05|1690.37
05:56:06|1690.37
05:56:07|1689.36
05:56:08|1689.04
05:56:09|1689.04
05:56:11|1689.08
05:56:13|1689.08
05:56:14|1689.08
05:56:15|1689.08
05:56:17|1689.08
05:56:18|1689.08
05:56:20|1689.08
05:56:21|1689.08
05:56:22|1690.13
05:56:24|1690.13
05:56:24|1690.13
05:56:25|1690.13
05:56:26|1690.13
05:56:27|1690.13
05:56:28|1690.13
05:56:30|1690.13
05:56:31|1690.13
05:56:32|1690.13
05:56:32|1690.13
05:56:34|1690.13
05:56:35|1690.27
05:56:35|1690.27
05:56:37|1690.27
05:56:38|1690.27
05:56:39|1690.27
05:56:40|1690.27
05:56:41|1690.27
05:56:42|1690.27
05:56:43|1690.27
05:56:43|1690.27
05:56:45|1690.27
05:56:46|1690.27
05:56:47|1690.27
05:56:48|1691.02
05:56:49|1691.02
05:56:50|1691.02
05:56:51|1691.02
05:56:52|1691.02
05:56:53|1691.02
05:56:54|1691.02
05:56:55|1691.02
05:56:56|1691.02
05:56:57|1691.02
05:56:58|1691.02
05:56:59|1691.02
05:57:00|1691.02
05:57:01|1691.02
05:57:02|1691.02
05:57:03|1691.02
05:57:04|1690.06
05:57:05|1690.06
05:57:06|1690.06
05:57:07|1690.06
05:57:08|1690.06
05:57:09|1690.06
05:57:10|1690.43
05:57:11|1690.43
05:57:12|1690.43
05:57:13|1690.43
05:57:14|1690.43
05:57:15|1691.18
05:57:17|1690.55
05:57:18|1690.55
05:57:19|1690.55
05:57:20|1690.55
05:57:21|1690.32
05:57:22|1690.32
05:57:23|1690.32
05:57:23|1690.32
05:57:25|1690.32
05:57:25|1690.32
05:57:27|1691.58
05:57:28|1692.27
05:57:28|1692.27
05:57:30|1692.27
05:57:31|1692.27
05:57:32|1692.27
05:57:33|1691.98
05:57:34|1691.98
05:57:35|1692.58
05:57:35|1692.58
05:57:37|1692.58
05:57:39|1692.58
05:57:39|1692.58
05:57:40|1692.58
05:57:41|1692.58
05:57:42|1692.58
05:57:43|1692.58
05:57:44|1692.58
05:57:45|1691.13
05:57:46|1691.13
05:57:47|1691.13
05:57:48|1691.13
05:57:49|1691.13
05:57:50|1689.26
05:57:51|1689.26
05:57:52|1689.26
05:57:53|1689.26
05:57:54|1689.26
05:57:55|1689.26
05:57:56|1689.26
05:57:57|1689.26
05:57:58|1689.26
05:57:59|1689.26
05:58:00|1689.26
05:58:02|1689.26
05:58:02|1689.26
05:58:03|1689.26
05:58:05|1689.26
05:58:06|1689.26
05:58:07|1689.82
05:58:08|1689.82
05:58:09|1690.
05:58:10|1690.
05:58:10|1689.86
05:58:12|1689.86
05:58:13|1689.86
05:58:14|1689.86
05:58:15|1689.86
05:58:16|1689.86
05:58:17|1689.86
05:58:18|1689.86
05:58:19|1689.86
05:58:20|1689.86
05:58:21|1689.42
05:58:22|1688.74
05:58:23|1688.35
05:58:24|1688.35
05:58:25|1688.22
05:58:26|1688.22
05:58:27|1688.22
05:58:28|1688.22
05:58:29|1688.32
05:58:30|1688.32
05:58:31|1687.86
05:58:32|1687.86
05:58:34|1687.86
05:58:34|1687.86
05:58:35|1687.86
05:58:37|1687.86
05:58:38|1687.86
05:58:40|1687.26
05:58:40|1687.54
05:58:42|1687.54
05:58:43|1687.54
05:58:44|1687.54
05:58:45|1687.54
05:58:45|1687.54
05:58:46|1687.54
05:58:47|1687.54
05:58:48|1687.54
05:58:49|1687.54
05:58:51|1687.54
05:58:51|1687.54
05:58:53|1687.54
05:58:54|1687.54
05:58:55|1687.54
05:58:56|1687.54
05:58:57|1687.54
05:58:58|1687.54
05:58:59|1687.54
05:59:00|1688.14
05:59:01|1688.14
05:59:02|1688.14
05:59:03|1688.14
05:59:04|1688.29
05:59:05|1688.29
05:59:06|1688.29
05:59:07|1688.29
05:59:08|1688.29
05:59:09|1688.29
05:59:10|1688.29
05:59:11|1688.29
05:59:12|1688.29
05:59:13|1688.29
05:59:15|1688.29
05:59:15|1688.29
05:59:16|1688.29
05:59:17|1688.29
05:59:18|1687.87
05:59:19|1687.87
05:59:20|1687.87
05:59:22|1687.87
05:59:23|1687.87
05:59:24|1688.2
05:59:25|1688.2
05:59:26|1688.2
05:59:28|1688.2
05:59:29|1688.2
05:59:29|1688.2
05:59:30|1688.2
05:59:32|1688.29
05:59:32|1688.29
05:59:34|1688.29
05:59:34|1688.29
05:59:35|1688.29
05:59:36|1688.29
05:59:38|1688.29
05:59:39|1688.4
05:59:40|1688.4
05:59:41|1688.4
05:59:42|1689.39
05:59:42|1689.05
05:59:44|1689.14
05:59:45|1689.34
05:59:46|1689.34
05:59:47|1689.34
05:59:47|1689.65
05:59:48|1690.
05:59:50|1690.
05:59:51|1690.
05:59:52|1690.39
05:59:53|1690.39
05:59:54|1690.39
05:59:55|1690.1
05:59:56|1689.33
05:59:57|1688.15
05:59:58|1688.15
06:00:00|1688.15
06:00:01|1688.15
06:00:02|1688.1
06:00:03|1688.1
06:00:04|1689.11
06:00:05|1689.42
06:00:06|1689.42
06:00:07|1689.42
06:00:08|1689.42
06:00:10|1689.42
06:00:11|1689.42
06:00:12|1689.42
06:00:12|1688.73
06:00:14|1688.98
06:00:16|1688.49
06:00:17|1688.49
06:00:19|1688.81
06:00:19|1688.81
06:00:21|1688.8
06:00:22|1688.8
06:00:23|1688.8
06:00:24|1688.8
06:00:25|1688.8
06:00:25|1688.29
06:00:27|1688.29
06:00:27|1688.29
06:00:29|1688.29
06:00:30|1688.29
06:00:31|1688.29
06:00:32|1688.29
06:00:33|1688.29
06:00:34|1688.29
06:00:35|1688.29
06:00:36|1688.29
06:00:37|1688.29
06:00:38|1688.29
06:00:39|1688.29
06:00:40|1688.29
06:00:41|1688.29
06:00:42|1688.29
06:00:43|1688.29
06:00:44|1688.29
06:00:45|1688.29
06:00:46|1688.29
06:00:46|1689.95
06:00:47|1689.95
06:00:48|1689.95
06:00:50|1689.95
06:00:51|1689.95
06:00:52|1689.95
06:00:53|1689.65
06:00:53|1689.65
06:00:55|1689.65
06:00:56|1689.65
06:00:57|1690.53
06:00:58|1690.53
06:01:00|1690.53
06:01:01|1690.53
06:01:02|1690.53
06:01:03|1690.53
06:01:04|1690.53
06:01:05|1690.53
06:01:06|1690.53
06:01:07|1690.53
06:01:08|1690.36
06:01:09|1690.44
06:01:10|1690.44
06:01:11|1690.44
06:01:12|1691.06
06:01:12|1691.06
06:01:14|1691.06
06:01:16|1691.06
06:01:16|1691.69
06:01:18|1691.69
06:01:19|1691.69
06:01:20|1691.37
06:01:21|1691.37
06:01:22|1691.37
06:01:23|1691.37
06:01:24|1691.37
06:01:26|1691.52
06:01:26|1691.83
06:01:27|1691.83
06:01:28|1691.83
06:01:29|1691.83
06:01:30|1691.83
06:01:31|1691.83
06:01:32|1691.69
06:01:33|1691.69
06:01:34|1691.18
06:01:35|1691.28
06:01:37|1691.36
06:01:39|1691.36
06:01:40|1691.36
06:01:41|1691.36
06:01:42|1691.41
06:01:43|1691.39
06:01:45|1691.39
06:01:45|1691.39
06:01:46|1691.39
06:01:47|1691.39
06:01:48|1691.55
06:01:49|1691.74
06:01:50|1692.82
06:01:51|1691.54
06:01:52|1691.54
06:01:53|1691.54
06:01:54|1691.54
06:01:55|1691.47
06:01:56|1691.2
06:01:58|1691.2
06:01:59|1691.2
06:02:00|1690.51
06:02:01|1690.51
06:02:02|1691.74
06:02:03|1691.74
06:02:05|1692.12
06:02:05|1692.12
06:02:06|1692.12
06:02:08|1692.12
06:02:08|1692.12
06:02:09|1692.04
06:02:10|1692.04
06:02:11|1692.04
06:02:12|1691.35
06:02:13|1691.35
06:02:14|1691.35
06:02:16|1692.06
06:02:18|1692.06
06:02:19|1691.84
06:02:20|1691.84
06:02:21|1691.84
06:02:21|1691.84
06:02:23|1691.84
06:02:24|1691.84
06:02:25|1691.84
06:02:26|1691.08
06:02:27|1691.08
06:02:28|1690.15
06:02:29|1690.15
06:02:30|1690.15
06:02:30|1690.15
06:02:32|1690.15
06:02:33|1690.15
06:02:34|1690.15
06:02:35|1690.15
06:02:35|1689.59
06:02:38|1689.47
06:02:39|1689.19
06:02:39|1689.19
06:02:41|1689.19
06:02:41|1689.19
06:02:42|1689.19
06:02:44|1689.19
06:02:45|1689.19
06:02:46|1689.19
06:02:47|1689.19
06:02:48|1687.72
06:02:48|1687.72
06:02:50|1687.47
06:02:51|1687.47
06:02:53|1687.56
06:02:53|1687.56
06:02:54|1687.25
06:02:56|1687.25
06:02:56|1687.25
06:02:58|1686.99
06:02:59|1686.99
06:03:01|1686.99
06:03:01|1686.99
06:03:02|1686.99
06:03:03|1686.99
06:03:05|1686.99
06:03:05|1686.99
06:03:07|1687.27
06:03:08|1687.27
06:03:09|1688.23
06:03:10|1688.23
06:03:11|1688.23
06:03:12|1688.23
06:03:13|1688.23
06:03:14|1688.23
06:03:15|1688.23
06:03:16|1688.23
06:03:17|1688.23
06:03:18|1688.23
06:03:19|1688.23
06:03:21|1688.23
06:03:21|1688.23
06:03:23|1689.5
06:03:24|1689.5
06:03:25|1689.5
06:03:26|1689.5
06:03:28|1689.5
06:03:29|1689.5
06:03:30|1689.5
06:03:32|1689.5
06:03:32|1689.5
06:03:34|1689.5
06:03:35|1689.5
06:03:36|1689.5
06:03:36|1689.97
06:03:38|1689.97
06:03:39|1689.97
06:03:40|1689.97
06:03:41|1689.97
06:03:42|1689.97
06:03:43|1689.97
06:03:44|1689.97
06:03:45|1688.76
06:03:46|1688.55
06:03:47|1688.55
06:03:48|1686.97
06:03:49|1686.97
06:03:50|1686.97
06:03:51|1686.97
06:03:52|1686.97
06:03:53|1686.97
06:03:53|1686.97
06:03:54|1686.97
06:03:56|1686.97
06:03:57|1686.97
06:03:59|1686.97
06:03:59|1686.97
06:04:01|1686.97
06:04:01|1686.97
06:04:02|1687.66
06:04:03|1687.66
06:04:04|1687.66
06:04:06|1687.71
06:04:08|1687.71
06:04:09|1687.71
06:04:10|1687.71
06:04:11|1687.71
06:04:12|1687.71
06:04:13|1687.71
06:04:14|1687.71
06:04:15|1687.71
06:04:17|1687.8
06:04:18|1687.8
06:04:19|1687.8
06:04:21|1687.73
06:04:21|1687.73
06:04:22|1687.73
06:04:23|1687.73
06:04:24|1687.73
06:04:25|1687.73
06:04:27|1687.73
06:04:27|1687.73
06:04:28|1687.73
06:04:29|1687.73
06:04:30|1687.73
06:04:32|1687.73
06:04:34|1687.73
06:04:34|1687.73
06:04:36|1687.73
06:04:37|1687.73
06:04:38|1687.73
06:04:39|1687.73
06:04:41|1687.06
06:04:41|1687.06
06:04:43|1687.06
06:04:43|1687.06
06:04:44|1687.06
06:04:45|1687.06
06:04:47|1687.06
06:04:48|1687.06
06:04:49|1687.06
06:04:50|1687.06
06:04:50|1687.06
06:04:52|1687.06
06:04:53|1687.06
06:04:53|1687.06
06:04:55|1687.06
06:04:55|1687.06
06:04:56|1687.06
06:04:58|1687.06
06:05:00|1687.06
06:05:00|1687.06
06:05:02|1687.06
06:05:03|1687.06
06:05:04|1687.06
06:05:06|1687.06
06:05:07|1687.06
06:05:08|1687.06
06:05:09|1687.06
06:05:10|1687.06
06:05:11|1687.06
06:05:12|1687.06
06:05:13|1687.06
06:05:14|1687.06
06:05:15|1686.47
06:05:16|1686.47
06:05:17|1686.47
06:05:18|1686.47
06:05:19|1686.47
06:05:20|1686.47
06:05:21|1686.47
06:05:22|1686.47
06:05:23|1686.47
06:05:24|1686.47
06:05:26|1686.47
06:05:27|1686.47
06:05:28|1686.47
06:05:29|1686.47
06:05:30|1686.47
06:05:32|1686.47
06:05:32|1686.47
06:05:34|1686.47
06:05:35|1686.47
06:05:36|1686.47
06:05:37|1686.47
06:05:38|1686.47
06:05:39|1686.47
06:05:40|1686.47
06:05:41|1687.73
06:05:42|1687.73
06:05:43|1687.73
06:05:44|1687.73
06:05:45|1687.73
06:05:46|1687.73
06:05:47|1686.62
06:05:48|1686.62
06:05:49|1686.62
06:05:50|1686.03
06:05:51|1686.03
06:05:52|1686.03
06:05:54|1686.03
06:05:55|1686.03
06:05:55|1686.03
06:05:56|1686.03
06:05:58|1686.03
06:05:58|1686.03
06:05:59|1686.03
06:06:01|1686.03
06:06:02|1686.03
06:06:03|1686.03
06:06:04|1686.03
06:06:05|1686.03
06:06:07|1686.03
06:06:08|1686.03
06:06:08|1686.03
06:06:09|1686.03
06:06:11|1686.03
06:06:12|1686.03
06:06:13|1686.03
06:06:13|1686.03
06:06:14|1686.03
06:06:16|1688.
06:06:17|1688.
06:06:18|1688.
06:06:19|1688.
06:06:21|1688.
06:06:21|1688.
06:06:22|1688.
06:06:23|1688.
06:06:24|1688.
06:06:25|1688.
06:06:26|1688.
06:06:27|1689.3
06:06:28|1689.3
06:06:29|1689.3
06:06:30|1689.3
06:06:31|1689.3
06:06:32|1689.3
06:06:34|1689.3
06:06:35|1689.3
06:06:36|1689.3
06:06:38|1689.3
06:06:38|1689.3
06:06:39|1689.3
06:06:41|1689.3
06:06:41|1689.3
06:06:43|1689.3
06:06:44|1689.3
06:06:46|1689.3
06:06:47|1689.3
06:06:48|1689.3
06:06:49|1689.75
06:06:50|1689.75
06:06:51|1689.75
06:06:52|1689.75
06:06:52|1689.75
06:06:54|1689.75
06:06:54|1689.75
06:06:56|1689.75
06:06:57|1689.75
06:06:59|1689.13
06:06:59|1689.13
06:07:01|1689.13
06:07:02|1689.13
06:07:03|1689.13
06:07:04|1689.13
06:07:05|1689.13
06:07:06|1689.13
06:07:08|1689.13
06:07:09|1689.13
06:07:11|1689.13
06:07:11|1689.13
06:07:12|1689.13
06:07:14|1689.13
06:07:14|1689.13
06:07:17|1689.13
06:07:17|1689.13
06:07:18|1689.13
06:07:19|1689.13
06:07:20|1689.13
06:07:21|1689.13
06:07:22|1689.67
06:07:23|1689.67
06:07:24|1688.43
06:07:26|1687.76
06:07:27|1687.76
06:07:29|1687.76
06:07:30|1687.76
06:07:32|1687.76
06:07:32|1687.76
06:07:34|1687.76
06:07:35|1687.76
06:07:35|1687.76
06:07:37|1687.76
06:07:38|1687.76
06:07:38|1687.76
06:07:40|1687.76
06:07:41|1687.76
06:07:41|1687.76
06:07:43|1687.76
06:07:44|1687.76
06:07:45|1687.76
06:07:46|1687.76
06:07:47|1687.76
06:07:48|1687.76
06:07:50|1687.76
06:07:50|1687.76
06:07:51|1687.76
06:07:52|1687.76
06:07:53|1687.76
06:07:54|1687.76
06:07:55|1687.76
06:07:56|1687.76
06:07:57|1687.76
06:07:58|1687.76
06:07:59|1687.76
06:08:00|1687.76
06:08:01|1687.76
06:08:03|1687.76
06:08:04|1687.76
06:08:06|1687.76
06:08:07|1687.32
06:08:08|1687.32
06:08:09|1687.32
06:08:10|1687.32
06:08:11|1687.32
06:08:12|1687.32
06:08:14|1686.96
06:08:14|1687.96
06:08:15|1687.96
06:08:17|1687.96
06:08:17|1687.96
06:08:18|1687.96
06:08:19|1687.14
06:08:20|1687.14
06:08:21|1687.14
06:08:23|1687.14
06:08:23|1687.14
06:08:25|1687.14
06:08:26|1686.96
06:08:27|1686.96
06:08:28|1686.96
06:08:29|1686.96
06:08:30|1686.96
06:08:31|1686.96
06:08:32|1686.96
06:08:33|1686.96
06:08:34|1686.96
06:08:36|1686.96
06:08:36|1686.96
06:08:38|1686.96
06:08:39|1686.96
06:08:40|1686.96
06:08:40|1686.96
06:08:42|1686.96
06:08:44|1687.24
06:08:44|1687.24
06:08:45|1687.24
06:08:46|1687.24
06:08:47|1686.89
06:08:48|1686.89
06:08:49|1686.89
06:08:50|1686.89
06:08:51|1686.89
06:08:52|1686.73
06:08:53|1686.73
06:08:54|1686.73
06:08:55|1687.24
06:08:57|1687.24
06:08:57|1687.24
06:08:58|1687.24
06:08:59|1687.24
06:09:01|1687.24
06:09:01|1686.75
06:09:03|1686.75
06:09:03|1686.75
06:09:04|1687.24
06:09:06|1687.24
06:09:07|1688.6
06:09:08|1688.6
06:09:09|1688.6
06:09:10|1688.6
06:09:11|1689.52
06:09:12|1689.52
06:09:13|1690.24
06:09:14|1690.24
06:09:15|1690.24
06:09:17|1690.24
06:09:17|1690.24
06:09:19|1690.24
06:09:20|1690.24
06:09:21|1690.24
06:09:23|1690.24
06:09:24|1690.24
06:09:25|1689.41
06:09:26|1688.56
06:09:26|1688.85
06:09:28|1688.85
06:09:29|1688.85
06:09:31|1688.23
06:09:31|1688.23
06:09:32|1688.23
06:09:33|1688.23
06:09:34|1688.23
06:09:35|1688.23
06:09:36|1688.23
06:09:37|1688.23
06:09:38|1688.23
06:09:39|1688.23
06:09:40|1688.23
06:09:41|1688.23
06:09:42|1688.23
06:09:43|1688.23
06:09:44|1688.23
06:09:45|1688.23
06:09:46|1688.23
06:09:47|1687.71
06:09:48|1687.71
06:09:49|1687.71
06:09:50|1687.71
06:09:51|1687.71
06:09:53|1687.71
06:09:54|1687.71
06:09:55|1687.71
06:09:56|1688.03
06:09:57|1688.03
06:09:58|1688.82
06:09:59|1688.82
06:10:00|1688.82
06:10:01|1688.82
06:10:02|1688.82
06:10:03|1688.82
06:10:04|1688.82
06:10:06|1689.4
06:10:06|1689.4
06:10:08|1689.4
06:10:09|1689.4
06:10:10|1689.4
06:10:10|1689.4
06:10:12|1689.4
06:10:13|1689.4
06:10:14|1689.31
06:10:15|1689.31
06:10:16|1689.31
06:10:17|1689.31
06:10:18|1689.31
06:10:19|1689.31
06:10:20|1688.32
06:10:21|1688.32
06:10:22|1688.32
06:10:23|1688.32
06:10:24|1688.32
06:10:25|1688.32
06:10:26|1688.32
06:10:27|1688.32
06:10:29|1688.32
06:10:30|1688.32
06:10:31|1688.32
06:10:31|1688.32
06:10:33|1688.32
06:10:33|1688.32
06:10:35|1688.32
06:10:36|1688.32
06:10:37|1688.32
06:10:38|1688.32
06:10:38|1686.36
06:10:40|1686.36
06:10:41|1686.36
06:10:42|1686.5
06:10:43|1687.16
06:10:44|1687.16
06:10:45|1687.16
06:10:46|1687.16
06:10:47|1687.16
06:10:48|1687.16
06:10:49|1687.16
06:10:50|1686.43
06:10:51|1686.43
06:10:52|1686.43
06:10:54|1686.43
06:10:55|1686.43
06:10:56|1686.43
06:10:57|1686.43
06:10:58|1686.43
06:10:59|1686.96
06:11:00|1686.96
06:11:01|1687.02
06:11:02|1687.23
06:11:03|1687.24
06:11:04|1687.71
06:11:05|1687.71
06:11:06|1688.26
06:11:07|1688.26
06:11:08|1688.26
06:11:10|1688.07
06:11:11|1688.07
06:11:12|1687.51
06:11:14|1687.51
06:11:14|1687.51
06:11:15|1687.51
06:11:16|1687.51
06:11:17|1687.51
06:11:18|1687.51
06:11:19|1687.51
06:11:20|1687.51
06:11:21|1687.51
06:11:22|1687.51
06:11:23|1687.51
06:11:25|1687.51
06:11:26|1686.39
06:11:27|1686.39
06:11:27|1686.39
06:11:28|1686.39
06:11:30|1685.77
06:11:31|1685.77
06:11:32|1685.77
06:11:33|1685.77
06:11:35|1685.
06:11:35|1685.
06:11:36|1685.
06:11:37|1685.83
06:11:38|1685.83
06:11:40|1685.83
06:11:42|1685.83
06:11:43|1685.83
06:11:43|1686.6
06:11:44|1686.6
06:11:46|1686.68
06:11:47|1686.68
06:11:48|1686.68
06:11:48|1686.68
06:11:50|1686.68
06:11:52|1688.61
06:11:52|1688.61
06:11:53|1688.61
06:11:54|1688.61
06:11:55|1688.01
06:11:56|1688.01
06:11:57|1686.6
06:11:58|1686.52
06:11:59|1686.52
06:12:00|1686.52
06:12:01|1686.21
06:12:03|1686.21
06:12:04|1686.66
06:12:05|1686.66
06:12:06|1686.66
06:12:07|1686.66
06:12:08|1686.66
06:12:09|1686.66
06:12:11|1685.46
06:12:11|1685.46
06:12:12|1685.46
06:12:14|1685.46
06:12:14|1685.46
06:12:16|1685.46
06:12:18|1685.52
06:12:18|1685.52
06:12:19|1685.52
06:12:20|1685.52
06:12:21|1685.19
06:12:22|1685.19
06:12:23|1685.19
06:12:24|1685.19
06:12:25|1685.19
06:12:26|1685.19
06:12:28|1686.82
06:12:30|1686.82
06:12:30|1686.82
06:12:31|1688.16
06:12:32|1688.16
06:12:34|1688.16
06:12:34|1688.16
06:12:35|1688.16
06:12:37|1689.13
06:12:37|1689.99
06:12:39|1690.
06:12:40|1690.
06:12:41|1690.
06:12:42|1689.21
06:12:43|1689.21
06:12:44|1689.21
06:12:45|1689.21
06:12:47|1688.92
06:12:48|1688.92
06:12:48|1688.92
06:12:50|1688.92
06:12:51|1688.92
06:12:52|1688.92
06:12:53|1688.92
06:12:54|1688.92
06:12:55|1688.92
06:12:56|1689.16
06:12:57|1689.29
06:12:58|1689.29
06:12:59|1688.99
06:13:00|1688.59
06:13:01|1688.43
06:13:02|1688.43
06:13:03|1688.43
06:13:04|1688.43
06:13:05|1688.43
06:13:06|1688.43
06:13:07|1688.43
06:13:08|1689.06
06:13:10|1688.14
06:13:10|1688.14
06:13:12|1688.14
06:13:12|1689.38
06:13:14|1689.3
06:13:15|1689.3
06:13:16|1689.94
06:13:17|1689.96
06:13:18|1689.96
06:13:19|1689.96
06:13:20|1689.96
06:13:21|1689.96
06:13:22|1689.96
06:13:23|1689.96
06:13:24|1689.96
06:13:25|1689.96
06:13:26|1689.96
06:13:27|1689.96
06:13:28|1689.96
06:13:29|1689.96
06:13:30|1689.96
06:13:31|1689.96
06:13:32|1689.96
06:13:33|1691.46
06:13:34|1691.46
06:13:36|1691.46
06:13:36|1691.46
06:13:38|1691.46
06:13:38|1691.46
06:13:39|1692.18
06:13:40|1692.18
06:13:42|1692.18
06:13:43|1692.18
06:13:43|1692.18
06:13:46|1692.18
06:13:46|1692.18
06:13:47|1692.18
06:13:48|1692.18
06:13:49|1692.18
06:13:51|1692.18
06:13:52|1692.18
06:13:52|1692.18
06:13:53|1691.
06:13:55|1691.
06:13:55|1691.
06:13:56|1691.
06:13:57|1691.
06:13:59|1691.
06:13:59|1690.8
06:14:01|1690.8
06:14:02|1690.8
06:14:03|1690.8
06:14:04|1690.8
06:14:05|1690.8
06:14:06|1690.8
06:14:07|1691.18
06:14:08|1691.18
06:14:09|1691.18
06:14:11|1691.18
06:14:11|1691.18
06:14:12|1691.18
06:14:13|1691.18
06:14:15|1691.18
06:14:16|1691.18
06:14:17|1691.18
06:14:17|1692.26
06:14:20|1692.26
06:14:20|1692.26
06:14:21|1692.26
06:14:22|1692.26
06:14:24|1692.26
06:14:25|1692.26
06:14:26|1692.26
06:14:27|1692.26
06:14:29|1692.26
06:14:29|1692.26
06:14:30|1692.26
06:14:31|1692.26
06:14:32|1692.26
06:14:33|1692.26
06:14:34|1692.26
06:14:35|1692.26
06:14:37|1692.26
06:14:38|1692.26
06:14:39|1692.26
06:14:40|1692.26
06:14:41|1692.26
06:14:42|1692.26
06:14:43|1692.26
06:14:44|1692.26
06:14:45|1692.26
06:14:46|1692.26
06:14:47|1692.26
06:14:48|1692.26
06:14:49|1692.26
06:14:50|1692.26
06:14:51|1692.26
06:14:52|1692.26
06:14:53|1692.26
06:14:54|1692.26
06:14:55|1692.26
06:14:56|1692.26
06:14:57|1692.26
06:14:59|1692.26
06:15:03|1692.26
06:15:04|1692.26
06:15:05|1692.26
06:15:06|1690.75
06:15:07|1690.75
06:15:08|1690.75
06:15:09|1690.75
06:15:11|1690.75
06:15:11|1690.75
06:15:12|1690.75
06:15:13|1690.75
06:15:14|1690.75
06:15:16|1690.75
06:15:16|1691.28
06:15:17|1691.28
06:15:18|1691.28
06:15:19|1691.28
06:15:20|1691.28
06:15:22|1691.28
06:15:23|1691.28
06:15:24|1691.28
06:15:25|1691.28
06:15:26|1692.05
06:15:27|1692.05
06:15:28|1692.05
06:15:29|1693.16
06:15:30|1693.16
06:15:32|1693.16
06:15:33|1693.16
06:15:34|1693.16
06:15:35|1691.87
06:15:37|1691.87
06:15:37|1692.07
06:15:38|1692.07
06:15:40|1692.07
06:15:41|1692.07
06:15:42|1692.07
06:15:43|1692.07
06:15:45|1692.07
06:15:46|1692.7
06:15:47|1692.74
06:15:48|1692.74
06:15:49|1692.74
06:15:50|1692.74
06:15:50|1692.74
06:15:51|1692.74
06:15:53|1692.74
06:15:54|1692.74
06:15:54|1691.25
06:15:56|1691.25
06:15:57|1690.84
06:15:58|1690.84
06:15:59|1690.84
06:16:00|1690.84
06:16:01|1690.84
06:16:02|1690.84
06:16:02|1690.84
06:16:04|1690.84
06:16:05|1690.84
06:16:06|1690.84
06:16:07|1690.84
06:16:07|1690.84
06:16:09|1690.84
06:16:10|1690.84
06:16:11|1690.84
06:16:12|1690.84
06:16:13|1690.84
06:16:14|1690.84
06:16:16|1693.15
06:16:17|1693.15
06:16:18|1693.15
06:16:19|1693.72
06:16:20|1693.72
06:16:21|1693.72
06:16:22|1693.72
06:16:24|1694.32
06:16:24|1694.32
06:16:26|1694.32
06:16:26|1694.14
06:16:27|1694.28
06:16:28|1694.28
06:16:30|1694.28
06:16:32|1694.28
06:16:33|1694.28
06:16:34|1694.28
06:16:35|1694.28
06:16:36|1694.28
06:16:37|1694.28
06:16:38|1694.28
06:16:39|1694.28
06:16:40|1694.28
06:16:42|1694.28
06:16:43|1694.28
06:16:44|1694.28
06:16:45|1694.28
06:16:46|1694.28
06:16:47|1694.28
06:16:48|1694.28
06:16:49|1694.28
06:16:50|1694.28
06:16:51|1694.28
06:16:52|1694.28
06:16:53|1694.28
06:16:54|1694.28
06:16:55|1694.28
06:16:56|1694.28
06:16:57|1694.28
06:16:58|1694.28
06:16:59|1694.28
06:16:59|1694.28
06:17:01|1694.28
06:17:03|1694.28
06:17:03|1694.28
06:17:05|1694.28
06:17:05|1694.28
06:17:07|1694.28
06:17:07|1694.28
06:17:08|1694.28
06:17:09|1694.28
06:17:10|1694.28
06:17:12|1694.28
06:17:12|1694.28
06:17:13|1694.28
06:17:14|1694.28
06:17:16|1690.11
06:17:17|1690.11
06:17:18|1690.54
06:17:19|1690.67
06:17:19|1690.67
06:17:21|1690.4
06:17:22|1690.4
06:17:23|1690.4
06:17:24|1690.4
06:17:25|1690.4
06:17:27|1690.62
06:17:27|1690.62
06:17:28|1690.71
06:17:29|1690.71
06:17:30|1691.48
06:17:32|1691.56
06:17:33|1691.56
06:17:34|1691.56
06:17:35|1691.56
06:17:36|1691.56
06:17:38|1691.56
06:17:39|1691.56
06:17:40|1689.83
06:17:41|1689.83
06:17:41|1689.83
06:17:42|1689.83
06:17:43|1689.83
06:17:44|1689.83
06:17:46|1689.83
06:17:47|1689.83
06:17:48|1689.83
06:17:49|1689.83
06:17:50|1689.83
06:17:51|1689.83
06:17:53|1689.83
06:17:54|1689.83
06:17:54|1689.83
06:17:56|1689.83
06:17:57|1689.83
06:17:58|1689.83
06:17:59|1689.83
06:18:00|1689.83
06:18:01|1689.83
06:18:02|1689.83
06:18:03|1689.83
06:18:04|1689.83
06:18:05|1689.83
06:18:06|1689.83
06:18:07|1689.83
06:18:08|1689.83
06:18:10|1689.83
06:18:11|1689.83
06:18:12|1689.83
06:18:13|1689.83
06:18:15|1689.83
06:18:16|1689.83
06:18:16|1689.83
06:18:17|1689.83
06:18:18|1689.83
06:18:19|1689.83
06:18:21|1689.83
06:18:21|1689.83
06:18:22|1689.83
06:18:23|1689.83
06:18:24|1689.83
06:18:26|1688.05
06:18:26|1688.05
06:18:27|1688.05
06:18:28|1688.05
06:18:29|1688.05
06:18:30|1688.05
06:18:32|1688.05
06:18:34|1688.05
06:18:35|1688.05
06:18:35|1688.05
06:18:37|1689.92
06:18:38|1689.92
06:18:39|1689.92
06:18:40|1690.63
06:18:40|1690.63
06:18:42|1690.63
06:18:42|1690.63
06:18:44|1690.63
06:18:45|1690.63
06:18:47|1690.63
06:18:48|1690.63
06:18:49|1690.63
06:18:51|1690.96
06:18:51|1690.96
06:18:53|1690.96
06:18:54|1690.96
06:18:55|1690.96
06:18:56|1690.96
06:18:57|1690.96
06:18:57|1692.08
06:18:59|1692.08
06:18:59|1692.28
06:19:01|1692.28
06:19:02|1692.28
06:19:02|1692.28
06:19:03|1691.31
06:19:05|1691.31
06:19:06|1691.31
06:19:06|1691.31
06:19:08|1691.31
06:19:09|1691.31
06:19:10|1691.31
06:19:12|1691.31
06:19:12|1691.31
06:19:14|1691.31
06:19:15|1691.31
06:19:16|1691.31
06:19:17|1691.31
06:19:18|1690.38
06:19:19|1690.38
06:19:20|1690.38
06:19:21|1690.38
06:19:22|1690.38
06:19:23|1690.38
06:19:24|1690.38
06:19:25|1690.38
06:19:26|1690.38
06:19:27|1690.38
06:19:28|1690.38
06:19:29|1690.38
06:19:30|1690.38
06:19:31|1690.38
06:19:32|1690.38
06:19:34|1690.38
06:19:35|1690.38
06:19:36|1690.38
06:19:37|1690.38
06:19:38|1690.38
06:19:39|1690.38
06:19:40|1690.38
06:19:41|1690.38
06:19:42|1690.38
06:19:43|1690.38
06:19:44|1690.38
06:19:45|1690.38
06:19:46|1690.38
06:19:48|1690.38
06:19:48|1690.38
06:19:49|1690.38
06:19:50|1690.38
06:19:51|1690.89
06:19:52|1690.89
06:19:53|1690.89
06:19:54|1690.16
06:19:56|1690.16
06:19:57|1690.16
06:19:58|1690.16
06:19:58|1690.16
06:19:59|1690.16
06:20:00|1690.16
06:20:02|1690.16
06:20:02|1690.16
06:20:03|1690.16
06:20:05|1690.16
06:20:06|1690.16
06:20:07|1690.16
06:20:08|1690.16
06:20:09|1690.16
06:20:10|1690.16
06:20:10|1690.16
06:20:12|1690.16
06:20:13|1690.16
06:20:14|1690.16
06:20:15|1690.16
06:20:16|1690.16
06:20:17|1690.16
06:20:18|1690.16
06:20:19|1689.34
06:20:20|1689.34
06:20:21|1689.34
06:20:22|1689.34
06:20:23|1689.34
06:20:24|1689.34
06:20:25|1689.34
06:20:26|1689.34
06:20:27|1689.34
06:20:28|1689.34
06:20:29|1689.34
06:20:30|1689.34
06:20:31|1689.34
06:20:32|1689.34
06:20:34|1689.34
06:20:34|1689.34
06:20:35|1689.34
06:20:36|1689.34
06:20:37|1689.34
06:20:38|1689.34
06:20:39|1689.34
06:20:41|1689.34
06:20:42|1689.34
06:20:43|1689.34
06:20:44|1689.34
06:20:45|1689.34
06:20:47|1689.34
06:20:47|1689.34
06:20:48|1690.11
06:20:49|1690.11
06:20:51|1690.11
06:20:52|1690.11
06:20:52|1690.11
06:20:54|1689.9
06:20:55|1689.9
06:20:56|1689.9
06:20:57|1689.9
06:20:58|1689.9
06:20:58|1689.9
06:21:00|1689.9
06:21:01|1689.9
06:21:02|1689.9
06:21:03|1689.9
06:21:04|1690.72
06:21:05|1690.72
06:21:06|1691.1
06:21:07|1691.58
06:21:08|1691.58
06:21:09|1691.58
06:21:10|1691.58
06:21:11|1691.12
06:21:12|1691.12
06:21:13|1691.12
06:21:14|1691.12
06:21:15|1691.12
06:21:16|1691.12
06:21:17|1691.12
06:21:18|1691.12
06:21:20|1691.12
06:21:20|1691.12
06:21:21|1691.12
06:21:22|1689.74
06:21:23|1689.74
06:21:24|1689.74
06:21:26|1689.74
06:21:27|1689.74
06:21:28|1689.74
06:21:29|1689.74
06:21:30|1689.74
06:21:30|1689.74
06:21:32|1689.74
06:21:33|1689.74
06:21:34|1689.74
06:21:35|1689.74
06:21:36|1689.74
06:21:38|1689.74
06:21:38|1689.74
06:21:39|1689.74
06:21:42|1689.99
06:21:42|1689.99
06:21:43|1689.99
06:21:44|1689.99
06:21:45|1689.99
06:21:47|1689.99
06:21:48|1689.99
06:21:49|1689.99
06:21:50|1690.36
06:21:52|1690.36
06:21:53|1690.36
06:21:54|1688.82
06:21:55|1688.82
06:21:56|1687.92
06:21:57|1687.92
06:21:58|1687.92
06:21:59|1687.92
06:22:00|1687.92
06:22:01|1688.45
06:22:02|1688.45
06:22:03|1688.45
06:22:04|1688.45
06:22:05|1688.45
06:22:06|1688.45
06:22:07|1688.45
06:22:08|1688.45
06:22:10|1688.45
06:22:10|1688.45
06:22:11|1688.45
06:22:13|1687.94
06:22:14|1687.94
06:22:15|1687.94
06:22:16|1687.94
06:22:17|1686.24
06:22:18|1686.24
06:22:20|1686.13
06:22:21|1686.13
06:22:22|1686.13
06:22:22|1686.13
06:22:24|1686.13
06:22:25|1686.13
06:22:26|1686.2
06:22:27|1686.2
06:22:27|1686.2
06:22:29|1686.2
06:22:29|1686.2
06:22:30|1686.2
06:22:32|1686.2
06:22:33|1686.38
06:22:34|1686.38
06:22:35|1686.38
06:22:36|1686.38
06:22:38|1686.38
06:22:39|1686.38
06:22:39|1686.38
06:22:41|1686.38
06:22:42|1686.38
06:22:43|1686.38
06:22:44|1686.38
06:22:45|1686.38
06:22:47|1686.38
06:22:48|1686.38
06:22:48|1686.38
06:22:49|1686.38
06:22:50|1686.38
06:22:52|1686.38
06:22:53|1686.38
06:22:54|1686.38
06:22:55|1686.38
06:22:55|1685.86
06:22:57|1685.86
06:22:57|1685.57
06:22:58|1685.
06:22:59|1685.2
06:23:01|1685.2
06:23:01|1685.2
06:23:03|1685.2
06:23:04|1685.2
06:23:05|1685.2
06:23:06|1685.2
06:23:07|1685.2
06:23:08|1685.2
06:23:09|1685.2
06:23:11|1685.2
06:23:12|1685.2
06:23:13|1685.16
06:23:13|1685.16
06:23:14|1685.16
06:23:16|1685.86
06:23:17|1685.86
06:23:18|1685.86
06:23:19|1685.86
06:23:20|1685.86
06:23:21|1685.86
06:23:22|1685.86
06:23:23|1685.86
06:23:24|1685.86
06:23:25|1685.86
06:23:26|1685.86
06:23:27|1685.86
06:23:28|1685.86
06:23:29|1685.86
06:23:30|1685.86
06:23:32|1685.86
06:23:32|1685.86
06:23:33|1685.19
06:23:34|1685.19
06:23:36|1685.19
06:23:38|1685.86
06:23:39|1686.23
06:23:39|1686.23
06:23:41|1686.23
06:23:42|1686.23
06:23:43|1685.58
06:23:44|1685.5
06:23:45|1685.5
06:23:46|1685.5
06:23:47|1685.5
06:23:48|1685.5
06:23:49|1685.5
06:23:50|1685.5
06:23:51|1685.5
06:23:52|1685.5
06:23:54|1685.5
06:23:55|1685.5
06:23:56|1685.5
06:23:57|1685.5
06:23:57|1685.5
06:23:59|1685.5
06:23:59|1685.5
06:24:01|1685.5
06:24:02|1685.5
06:24:03|1683.39
06:24:04|1683.39
06:24:05|1683.39
06:24:06|1683.39
06:24:07|1680.48
06:24:08|1680.
06:24:09|1680.
06:24:10|1680.
06:24:11|1680.98
06:24:12|1680.98
06:24:13|1680.98
06:24:14|1681.52
06:24:15|1681.52
06:24:16|1680.23
06:24:17|1681.03
06:24:18|1681.03
06:24:19|1681.03
06:24:21|1679.96
06:24:22|1679.96
06:24:23|1679.96
06:24:24|1679.96
06:24:26|1679.96
06:24:27|1679.96
06:24:28|1679.51
06:24:28|1679.51
06:24:29|1679.51
06:24:30|1680.32
06:24:31|1680.32
06:24:33|1680.32
06:24:33|1680.32
06:24:35|1680.32
06:24:35|1680.32
06:24:36|1680.32
06:24:37|1680.32
06:24:38|1680.32
06:24:39|1680.32
06:24:40|1680.32
06:24:42|1680.32
06:24:43|1680.32
06:24:45|1680.32
06:24:45|1680.32
06:24:47|1680.32
06:24:48|1680.32
06:24:49|1680.32
06:24:51|1680.32
06:24:51|1680.32
06:24:52|1680.32
06:24:53|1680.32
06:24:54|1680.32
06:24:55|1680.32
06:24:56|1680.32
06:24:57|1680.32
06:24:58|1680.32
06:25:00|1680.32
06:25:01|1679.07
06:25:02|1680.32
06:25:03|1680.32
06:25:04|1680.32
06:25:05|1680.32
06:25:06|1680.32
06:25:07|1680.32
06:25:09|1680.32
06:25:10|1680.32
06:25:11|1680.32
06:25:12|1680.32
06:25:13|1680.32
06:25:14|1680.32
06:25:15|1680.32
06:25:16|1680.32
06:25:17|1680.32
06:25:19|1680.32
06:25:19|1680.32
06:25:20|1680.32
06:25:22|1680.32
06:25:22|1680.32
06:25:24|1680.32
06:25:25|1684.04
06:25:26|1684.04
06:25:28|1684.04
06:25:28|1684.04
06:25:29|1684.04
06:25:30|1684.04
06:25:31|1684.04
06:25:33|1684.04
06:25:33|1684.04
06:25:34|1684.04
06:25:35|1684.04
06:25:37|1684.04
06:25:41|1684.04
06:25:41|1684.04
06:25:44|1684.04
06:25:45|1684.04
06:25:46|1684.04
06:25:47|1684.04
06:25:48|1684.04
06:25:50|1684.04
06:25:50|1684.04
06:25:52|1684.04
06:25:53|1684.04
06:25:54|1684.04
06:25:55|1684.04
06:25:56|1684.04
06:25:57|1684.04
06:25:58|1684.04
06:25:59|1684.04
06:26:00|1684.04
06:26:01|1684.04
06:26:02|1684.04
06:26:03|1684.04
06:26:04|1684.04
06:26:05|1683.61
06:26:06|1683.61
06:26:07|1683.61
06:26:08|1683.61
06:26:09|1683.61
06:26:10|1682.03
06:26:11|1682.03
06:26:12|1682.03
06:26:13|1682.03
06:26:14|1682.03
06:26:15|1682.03
06:26:16|1682.03
06:26:17|1682.03
06:26:18|1682.03
06:26:19|1682.03
06:26:20|1682.45
06:26:21|1682.45
06:26:22|1682.45
06:26:23|1682.45
06:26:24|1682.45
06:26:25|1682.45
06:26:26|1682.45
06:26:27|1682.45
06:26:28|1682.45
06:26:29|1682.92
06:26:30|1682.92
06:26:31|1682.24
06:26:32|1682.24
06:26:33|1682.24
06:26:34|1682.24
06:26:35|1682.24
06:26:36|1682.24
06:26:37|1682.24
06:26:38|1682.24
06:26:40|1682.24
06:26:41|1682.17
06:26:42|1682.17
06:26:43|1682.17
06:26:44|1682.17
06:26:45|1682.17
06:26:46|1682.17
06:26:47|1682.17
06:26:48|1682.17
06:26:49|1682.17
06:26:51|1682.17
06:26:52|1682.17
06:26:53|1682.17
06:26:54|1682.17
06:26:55|1682.17
06:26:56|1682.17
06:26:57|1682.17
06:26:59|1682.17
06:26:59|1682.17
06:27:00|1682.17
06:27:01|1682.17
06:27:02|1682.17
06:27:03|1682.17
06:27:04|1682.17
06:27:06|1682.17
06:27:07|1682.17
06:27:08|1682.17
06:27:09|1680.16
06:27:10|1680.16
06:27:11|1680.16
06:27:12|1680.16
06:27:14|1680.16
06:27:15|1680.16
06:27:16|1680.16
06:27:16|1680.16
06:27:18|1680.16
06:27:19|1681.13
06:27:20|1681.13
06:27:21|1681.13
06:27:22|1681.13
06:27:23|1681.13
06:27:25|1682.52
06:27:25|1682.52
06:27:26|1682.52
06:27:28|1682.52
06:27:29|1683.15
06:27:30|1683.15
06:27:32|1683.15
06:27:33|1683.15
06:27:34|1682.6
06:27:34|1682.55
06:27:35|1682.55
06:27:37|1682.55
06:27:38|1682.55
06:27:38|1682.34
06:27:39|1682.34
06:27:41|1682.34
06:27:43|1682.34
06:27:44|1682.34
06:27:44|1682.34
06:27:46|1682.
06:27:47|1682.
06:27:47|1682.
06:27:49|1682.
06:27:50|1682.01
06:27:51|1682.
06:27:52|1682.
06:27:53|1682.
06:27:54|1682.
06:27:56|1682.55
06:27:56|1682.55
06:27:57|1682.55
06:27:58|1682.55
06:27:59|1682.55
06:28:00|1682.55
06:28:01|1682.55
06:28:03|1682.55
06:28:04|1682.55
06:28:05|1682.55
06:28:06|1682.55
06:28:07|1682.55
06:28:09|1682.28
06:28:09|1682.28
06:28:10|1682.28
06:28:11|1682.28
06:28:12|1682.28
06:28:13|1682.28
06:28:15|1682.28
06:28:15|1682.28
06:28:17|1682.28
06:28:17|1682.28
06:28:18|1682.28
06:28:19|1682.28
06:28:21|1684.62
06:28:22|1684.62
06:28:24|1684.62
06:28:25|1684.62
06:28:26|1684.62
06:28:27|1684.62
06:28:28|1684.62
06:28:29|1684.62
06:28:30|1684.62
06:28:31|1684.62
06:28:32|1684.62
06:28:33|1684.62
06:28:34|1684.62
06:28:35|1684.62
06:28:36|1684.62
06:28:37|1684.62
06:28:38|1684.62
06:28:39|1684.62
06:28:41|1684.62
06:28:43|1682.6
06:28:44|1682.6
06:28:45|1684.19
06:28:46|1684.19
06:28:48|1684.19
06:28:49|1684.19
06:28:50|1684.59
06:28:51|1684.59
06:28:52|1684.59
06:28:53|1684.59
06:28:54|1684.59
06:28:55|1684.14
06:28:57|1684.75
06:28:57|1684.75
06:28:58|1684.09
06:28:59|1682.89
06:29:00|1682.89
06:29:01|1682.89
06:29:02|1682.89
06:29:05|1682.89
06:29:06|1682.89
06:29:07|1682.89
06:29:09|1683.02
06:29:10|1683.02
06:29:11|1683.02
06:29:11|1683.02
06:29:12|1683.02
06:29:14|1683.02
06:29:15|1683.02
06:29:15|1683.02
06:29:16|1683.02
06:29:17|1683.02
06:29:19|1683.02
06:29:19|1683.02
06:29:20|1683.02
06:29:21|1683.02
06:29:22|1683.02
06:29:24|1683.02
06:29:25|1683.02
06:29:26|1683.02
06:29:27|1683.02
06:29:29|1683.02
06:29:29|1683.02
06:29:30|1683.02
06:29:31|1683.02
06:29:33|1683.02
06:29:33|1683.02
06:29:34|1683.02
06:29:36|1683.02
06:29:37|1683.02
06:29:37|1683.02
06:29:39|1683.02
06:29:40|1683.02
06:29:40|1683.02
06:29:42|1683.02
06:29:43|1683.02
06:29:45|1683.02
06:29:45|1683.02
06:29:46|1683.02
06:29:47|1683.02
06:29:48|1683.02
06:29:49|1683.02
06:29:51|1683.02
06:29:52|1683.02
06:29:53|1683.02
06:29:54|1678.66
06:29:55|1678.66
06:29:56|1678.66
06:29:56|1678.66
06:29:58|1678.66
06:29:59|1678.66
06:30:00|1678.66
06:30:01|1678.66
06:30:03|1678.66
06:30:03|1678.66
06:30:04|1678.66
06:30:05|1678.66
06:30:06|1678.66
06:30:07|1678.66
06:30:08|1678.66
06:30:10|1678.66
06:30:10|1678.66
06:30:11|1678.66
06:30:12|1678.66
06:30:13|1678.66
06:30:14|1678.66
06:30:15|1678.66
06:30:16|1678.66
06:30:17|1678.66
06:30:18|1678.66
06:30:19|1678.66
06:30:20|1678.66
06:30:21|1678.66
06:30:22|1678.66
06:30:24|1678.66
06:30:25|1678.66
06:30:26|1678.66
06:30:28|1679.22
06:30:28|1679.22
06:30:29|1679.22
06:30:30|1679.22
06:30:31|1679.22
06:30:33|1679.22
06:30:34|1679.22
06:30:35|1679.22
06:30:37|1679.22
06:30:37|1679.22
06:30:38|1679.22
06:30:39|1680.51
06:30:40|1680.51
06:30:42|1680.51
06:30:43|1680.51
06:30:44|1680.51
06:30:46|1680.51
06:30:47|1680.51
06:30:48|1680.51
06:30:49|1680.51
06:30:50|1680.51
06:30:52|1680.51
06:30:52|1680.51
06:30:53|1680.51
06:30:54|1680.51
06:30:55|1680.51
06:30:56|1680.51
06:30:57|1680.51
06:30:58|1680.51
06:30:59|1680.51
06:31:00|1680.51
06:31:01|1680.51
06:31:02|1680.51
06:31:03|1680.51
06:31:04|1680.51
06:31:05|1680.51
06:31:06|1680.51
06:31:07|1680.51
06:31:08|1680.51
06:31:09|1679.52
06:31:11|1679.29
06:31:13|1679.29
06:31:13|1679.29
06:31:14|1679.29
06:31:15|1679.29
06:31:16|1679.29
06:31:18|1679.29
06:31:19|1679.29
06:31:20|1679.29
06:31:21|1679.29
06:31:21|1679.29
06:31:23|1679.29
06:31:24|1679.29
06:31:25|1679.29
06:31:26|1679.29
06:31:27|1678.91
06:31:28|1678.91
06:31:29|1678.91
06:31:31|1678.91
06:31:31|1678.91
06:31:32|1678.91
06:31:33|1678.91
06:31:35|1678.91
06:31:36|1678.91
06:31:37|1678.91
06:31:38|1678.91
06:31:39|1678.91
06:31:40|1678.91
06:31:41|1678.91
06:31:43|1678.91
06:31:44|1678.91
06:31:45|1678.91
06:31:46|1678.91
06:31:49|1678.91
06:31:49|1678.91
06:31:51|1679.99
06:31:52|1679.99
06:31:53|1679.99
06:31:54|1680.74
06:31:55|1680.74
06:31:55|1680.74
06:31:56|1680.74
06:31:58|1680.74
06:31:59|1680.74
06:32:00|1680.74
06:32:01|1681.05
06:32:03|1681.05
06:32:04|1681.05
06:32:05|1681.05
06:32:06|1681.76
06:32:07|1681.76
06:32:08|1681.76
06:32:08|1681.76
06:32:10|1681.76
06:32:11|1681.76
06:32:12|1681.76
06:32:13|1682.21
06:32:14|1682.21
06:32:15|1682.21
06:32:16|1681.55
06:32:18|1681.55
06:32:18|1681.55
06:32:19|1681.55
06:32:21|1681.55
06:32:21|1681.55
06:32:22|1681.55
06:32:24|1681.55
06:32:25|1681.55
06:32:26|1681.4
06:32:26|1681.21
06:32:28|1681.21
06:32:29|1681.21
06:32:29|1681.21
06:32:31|1681.21
06:32:32|1680.66
06:32:34|1678.75
06:32:34|1679.44
06:32:35|1679.78
06:32:37|1679.13
06:32:37|1679.13
06:32:38|1679.63
06:32:39|1679.57
06:32:40|1679.57
06:32:42|1679.57
06:32:42|1679.57
06:32:44|1679.57
06:32:44|1679.57
06:32:47|1679.57
06:32:48|1679.57
06:32:49|1679.57
06:32:50|1679.57
06:32:51|1679.57
06:32:52|1679.57
06:32:53|1679.57
06:32:54|1679.57
06:32:55|1679.57
06:32:56|1679.57
06:32:57|1679.57
06:32:58|1679.57
06:32:59|1679.57
06:33:00|1679.57
06:33:01|1679.57
06:33:02|1679.57
06:33:03|1679.57
06:33:04|1679.57
06:33:05|1679.57
06:33:06|1679.57
06:33:08|1679.57
06:33:09|1679.57
06:33:10|1679.57
06:33:11|1679.57
06:33:12|1679.57
06:33:13|1676.97
06:33:14|1676.97
06:33:15|1676.15
06:33:16|1676.15
06:33:17|1676.15
06:33:18|1676.15
06:33:19|1676.15
06:33:20|1676.15
06:33:21|1676.15
06:33:22|1676.15
06:33:23|1676.7
06:33:24|1677.62
06:33:25|1677.62
06:33:26|1678.76
06:33:27|1679.3
06:33:29|1679.3
06:33:29|1679.75
06:33:30|1679.75
06:33:32|1679.75
06:33:32|1678.64
06:33:33|1678.64
06:33:34|1678.39
06:33:35|1678.14
06:33:36|1678.14
06:33:37|1678.14
06:33:38|1678.14
06:33:39|1678.14
06:33:40|1678.14
06:33:41|1678.14
06:33:42|1678.14
06:33:43|1678.14
06:33:44|1676.59
06:33:45|1676.59
06:33:47|1676.59
06:33:48|1675.8
06:33:49|1675.39
06:33:50|1675.39
06:33:52|1675.39
06:33:53|1675.39
06:33:54|1675.39
06:33:55|1673.9
06:33:56|1674.54
06:33:57|1674.54
06:33:58|1674.54
06:33:59|1674.54
06:34:00|1674.54
06:34:01|1674.54
06:34:02|1674.64
06:34:03|1674.64
06:34:04|1674.64
06:34:05|1674.24
06:34:06|1674.24
06:34:07|1674.24
06:34:08|1674.24
06:34:09|1674.24
06:34:10|1674.24
06:34:11|1674.24
06:34:13|1674.24
06:34:13|1675.01
06:34:14|1675.01
06:34:15|1675.01
06:34:16|1675.01
06:34:17|1675.01
06:34:18|1675.01
06:34:19|1675.01
06:34:20|1675.01
06:34:22|1675.01
06:34:22|1675.01
06:34:23|1675.01
06:34:25|1675.01
06:34:26|1675.01
06:34:27|1675.01
06:34:28|1675.01
06:34:29|1675.01
06:34:30|1675.01
06:34:31|1675.01
06:34:32|1675.98
06:34:33|1675.98
06:34:33|1675.98
06:34:35|1675.98
06:34:36|1675.98
06:34:37|1675.98
06:34:37|1675.98
06:34:39|1675.98
06:34:40|1675.98
06:34:41|1675.98
06:34:42|1674.33
06:34:42|1674.33
06:34:44|1674.33
06:34:45|1674.95
06:34:46|1674.95
06:34:47|1674.95
06:34:49|1674.95
06:34:49|1674.95
06:34:50|1674.95
06:34:51|1674.95
06:34:53|1674.95
06:34:53|1674.95
06:34:55|1674.95
06:34:57|1674.95
06:34:57|1676.19
06:34:58|1675.94
06:35:00|1675.94
06:35:01|1675.94
06:35:02|1675.94
06:35:02|1675.94
06:35:03|1675.94
06:35:05|1675.94
06:35:06|1675.94
06:35:07|1675.94
06:35:08|1675.94
06:35:10|1675.94
06:35:10|1675.94
06:35:11|1675.94
06:35:13|1675.94
06:35:13|1675.94
06:35:15|1675.94
06:35:16|1675.94
06:35:17|1675.94
06:35:19|1674.44
06:35:19|1674.44
06:35:21|1674.44
06:35:22|1674.44
06:35:22|1674.95
06:35:23|1674.95
06:35:24|1674.95
06:35:25|1674.95
06:35:27|1674.95
06:35:28|1674.95
06:35:28|1674.95
06:35:30|1674.95
06:35:30|1674.95
06:35:32|1674.95
06:35:33|1674.95
06:35:35|1674.95
06:35:35|1674.95
06:35:36|1674.95
06:35:37|1674.95
06:35:38|1674.95
06:35:40|1674.95
06:35:40|1674.95
06:35:42|1674.95
06:35:43|1674.95
06:35:43|1674.95
06:35:44|1674.95
06:35:46|1674.95
06:35:46|1674.95
06:35:47|1674.95
06:35:48|1674.95
06:35:49|1674.95
06:35:51|1674.95
06:35:53|1674.95
06:35:53|1676.39
06:35:55|1675.59
06:35:56|1675.59
06:35:57|1675.59
06:35:59|1675.59
06:35:59|1677.05
06:36:01|1677.05
06:36:02|1677.05
06:36:03|1677.05
06:36:04|1677.05
06:36:05|1677.05
06:36:07|1677.05
06:36:07|1677.05
06:36:08|1677.05
06:36:09|1677.01
06:36:10|1677.01
06:36:12|1676.17
06:36:13|1676.17
06:36:13|1676.17
06:36:15|1676.17
06:36:16|1676.17
06:36:16|1676.17
06:36:18|1676.17
06:36:19|1676.17
06:36:19|1676.17
06:36:20|1676.17
06:36:21|1676.88
06:36:23|1676.88
06:36:23|1676.88
06:36:25|1676.88
06:36:25|1676.88
06:36:26|1675.4
06:36:27|1675.4
06:36:28|1675.4
06:36:29|1675.4
06:36:30|1675.4
06:36:31|1675.4
06:36:33|1675.4
06:36:34|1675.4
06:36:35|1675.4
06:36:36|1675.4
06:36:38|1675.4
06:36:38|1675.4
06:36:39|1675.4
06:36:40|1675.4
06:36:42|1675.4
06:36:43|1675.4
06:36:44|1675.4
06:36:44|1675.4
06:36:45|1675.4
06:36:46|1675.4
06:36:47|1675.4
06:36:49|1675.44
06:36:50|1675.44
06:36:51|1675.44
06:36:52|1675.44
06:36:53|1675.44
06:36:54|1675.44
06:36:55|1675.66
06:36:56|1674.9
06:36:57|1674.9
06:36:59|1674.9
06:36:59|1674.9
06:37:00|1674.9
06:37:02|1674.9
06:37:02|1674.9
06:37:04|1674.9
06:37:05|1674.9
06:37:05|1674.9
06:37:06|1674.9
06:37:08|1674.9
06:37:09|1675.55
06:37:09|1675.55
06:37:10|1675.55
06:37:12|1675.55
06:37:12|1675.55
06:37:14|1675.44
06:37:15|1675.44
06:37:16|1675.44
06:37:17|1675.44
06:37:17|1675.44
06:37:19|1675.44
06:37:20|1675.44
06:37:21|1675.18
06:37:22|1675.18
06:37:23|1675.18
06:37:24|1675.18
06:37:25|1675.18
06:37:26|1675.18
06:37:27|1675.18
06:37:28|1675.18
06:37:29|1675.18
06:37:30|1675.18
06:37:31|1675.18
06:37:32|1675.18
06:37:33|1675.18
06:37:34|1675.18
06:37:35|1675.18
06:37:36|1675.18
06:37:37|1675.18
06:37:38|1675.18
06:37:40|1675.18
06:37:41|1675.27
06:37:42|1675.27
06:37:43|1675.04
06:37:44|1675.04
06:37:45|1675.04
06:37:46|1675.04
06:37:47|1675.04
06:37:48|1675.04
06:37:49|1675.04
06:37:51|1675.04
06:37:52|1675.04
06:37:53|1675.04
06:37:54|1675.04
06:37:55|1675.04
06:37:56|1675.04
06:37:57|1675.04
06:37:58|1675.04
06:37:59|1675.04
06:38:00|1675.04
06:38:01|1675.04
06:38:02|1675.04
06:38:03|1675.04
06:38:04|1675.04
06:38:05|1675.04
06:38:06|1675.04
06:38:07|1675.04
06:38:08|1675.04
06:38:09|1675.04
06:38:10|1675.04
06:38:11|1675.04
06:38:12|1675.04
06:38:13|1676.58
06:38:14|1676.58
06:38:15|1676.58
06:38:16|1676.58
06:38:17|1676.58
06:38:18|1676.58
06:38:19|1676.58
06:38:20|1676.58
06:38:21|1676.58
06:38:22|1676.58
06:38:23|1676.58
06:38:24|1676.58
06:38:25|1676.58
06:38:26|1677.74
06:38:27|1677.74
06:38:28|1677.74
06:38:29|1677.74
06:38:30|1677.74
06:38:31|1677.74
06:38:33|1677.74
06:38:34|1677.74
06:38:35|1677.97
06:38:35|1677.97
06:38:37|1677.97
06:38:38|1677.97
06:38:39|1677.74
06:38:40|1677.74
06:38:41|1677.74
06:38:41|1676.18
06:38:43|1676.18
06:38:44|1676.18
06:38:45|1676.18
06:38:46|1676.18
06:38:46|1676.18
06:38:47|1676.18
06:38:48|1676.18
06:38:50|1676.18
06:38:51|1677.07
06:38:52|1677.07
06:38:53|1677.07
06:38:54|1677.07
06:38:55|1677.07
06:38:55|1677.07
06:38:57|1677.07
06:38:58|1677.07
06:38:59|1677.07
06:39:00|1677.07
06:39:01|1677.07
06:39:02|1677.07
06:39:03|1677.07
06:39:05|1677.07
06:39:06|1677.07
06:39:07|1677.07
06:39:08|1677.07
06:39:09|1677.07
06:39:10|1677.07
06:39:11|1677.07
06:39:12|1677.07
06:39:13|1678.51
06:39:15|1678.51
06:39:15|1678.51
06:39:16|1678.51
06:39:18|1678.51
06:39:18|1678.51
06:39:19|1678.51
06:39:21|1678.51
06:39:22|1678.51
06:39:23|1678.51
06:39:24|1678.51
06:39:25|1678.51
06:39:26|1678.51
06:39:27|1678.51
06:39:28|1678.51
06:39:29|1678.51
06:39:30|1678.51
06:39:31|1678.51
06:39:33|1678.95
06:39:34|1678.95
06:39:35|1678.95
06:39:36|1678.95
06:39:37|1678.95
06:39:38|1678.95
06:39:39|1679.51
06:39:40|1679.02
06:39:40|1679.02
06:39:42|1679.02
06:39:43|1679.02
06:39:43|1679.02
06:39:45|1679.02
06:39:46|1678.6
06:39:47|1678.79
06:39:48|1678.79
06:39:49|1678.79
06:39:49|1678.79
06:39:51|1678.79
06:39:52|1678.24
06:39:54|1677.26
06:39:54|1678.11
06:39:55|1678.11
06:39:57|1678.48
06:39:58|1678.48
06:39:59|1678.48
06:40:00|1678.48
06:40:02|1678.82
06:40:02|1678.82
06:40:04|1678.82
06:40:04|1678.82
06:40:06|1677.47
06:40:07|1677.47
06:40:08|1677.47
06:40:10|1677.47
06:40:10|1677.47
06:40:12|1677.47
06:40:13|1677.47
06:40:14|1677.47
06:40:15|1677.47
06:40:15|1677.13
06:40:17|1677.13
06:40:17|1677.13
06:40:19|1677.13
06:40:20|1677.13
06:40:21|1677.13
06:40:21|1677.13
06:40:22|1677.13
06:40:23|1677.13
06:40:24|1677.13
06:40:26|1677.13
06:40:26|1677.13
06:40:28|1677.13
06:40:29|1677.13
06:40:30|1677.13
06:40:31|1677.13
06:40:32|1677.13
06:40:33|1677.13
06:40:34|1677.13
06:40:35|1677.13
06:40:36|1677.13
06:40:37|1677.13
06:40:38|1677.13
06:40:40|1677.13
06:40:40|1677.13
06:40:41|1677.13
06:40:42|1677.13
06:40:43|1677.13
06:40:44|1677.13
06:40:45|1675.34
06:40:46|1675.34
06:40:48|1676.06
06:40:49|1676.06
06:40:51|1676.06
06:40:52|1676.06
06:40:52|1676.06
06:40:54|1676.06
06:40:55|1676.06
06:40:56|1677.16
06:40:57|1677.16
06:40:58|1677.16
06:40:59|1677.16
06:41:00|1677.16
06:41:01|1677.16
06:41:02|1676.11
06:41:03|1676.11
06:41:04|1676.11
06:41:06|1676.11
06:41:08|1676.11
06:41:08|1676.11
06:41:09|1676.11
06:41:10|1676.11
06:41:11|1674.97
06:41:12|1674.97
06:41:13|1674.97
06:41:15|1675.6
06:41:15|1675.6
06:41:17|1675.6
06:41:17|1675.6
06:41:18|1675.6
06:41:20|1675.6
06:41:21|1675.6
06:41:23|1673.84
06:41:24|1673.84
06:41:24|1673.84
06:41:25|1673.84
06:41:27|1673.84
06:41:27|1673.84
06:41:28|1673.84
06:41:30|1673.84
06:41:30|1673.84
06:41:31|1673.84
06:41:32|1673.84
06:41:33|1673.84
06:41:35|1673.84
06:41:36|1673.84
06:41:37|1673.84
06:41:38|1673.84
06:41:40|1673.84
06:41:41|1673.84
06:41:42|1673.84
06:41:43|1673.84
06:41:44|1673.84
06:41:44|1673.84
06:41:46|1674.55
06:41:47|1674.55
06:41:48|1674.55
06:41:48|1674.55
06:41:49|1674.55
06:41:51|1675.76
06:41:52|1675.76
06:41:53|1675.76
06:41:54|1675.76
06:41:55|1675.76
06:41:56|1675.76
06:41:57|1675.76
06:41:59|1675.96
06:41:59|1675.16
06:42:01|1675.16
06:42:03|1675.16
06:42:04|1675.16
06:42:05|1675.16
06:42:05|1675.16
06:42:07|1675.88
06:42:08|1675.88
06:42:10|1675.44
06:42:11|1675.59
06:42:12|1675.59
06:42:13|1675.59
06:42:14|1675.59
06:42:15|1675.59
06:42:16|1675.59
06:42:17|1675.59
06:42:18|1674.47
06:42:19|1674.11
06:42:20|1674.11
06:42:21|1674.11
06:42:22|1674.11
06:42:23|1674.11
06:42:24|1674.11
06:42:25|1674.11
06:42:26|1674.11
06:42:27|1675.04
06:42:27|1675.04
06:42:29|1675.55
06:42:30|1675.55
06:42:31|1675.55
06:42:32|1675.55
06:42:33|1675.55
06:42:34|1675.64
06:42:35|1675.64
06:42:35|1675.64
06:42:37|1675.64
06:42:38|1675.64
06:42:39|1675.64
06:42:41|1675.64
06:42:42|1675.64
06:42:43|1675.64
06:42:43|1675.64
06:42:45|1675.64
06:42:45|1675.64
06:42:47|1675.64
06:42:48|1675.64
06:42:48|1675.64
06:42:49|1675.64
06:42:51|1675.64
06:42:51|1675.64
06:42:53|1675.64
06:42:54|1675.64
06:42:55|1675.64
06:42:55|1675.64
06:42:57|1675.64
06:42:59|1675.64
06:43:00|1675.64
06:43:01|1675.64
06:43:03|1675.64
06:43:04|1675.64
06:43:05|1675.64
06:43:06|1675.64
06:43:07|1675.64
06:43:08|1675.64
06:43:09|1675.64
06:43:10|1675.64
06:43:11|1675.64
06:43:13|1675.64
06:43:14|1675.64
06:43:15|1675.64
06:43:17|1675.64
06:43:17|1675.64
06:43:18|1675.64
06:43:19|1675.64
06:43:20|1675.64
06:43:21|1675.64
06:43:22|1675.64
06:43:23|1675.64
06:43:24|1675.64
06:43:25|1675.64
06:43:26|1675.64
06:43:28|1675.64
06:43:29|1675.64
06:43:29|1675.64
06:43:31|1675.64
06:43:32|1675.64
06:43:33|1675.64
06:43:34|1675.56
06:43:35|1675.61
06:43:36|1675.61
06:43:37|1675.61
06:43:38|1675.53
06:43:39|1675.53
06:43:40|1675.53
06:43:41|1675.53
06:43:42|1675.53
06:43:43|1675.53
06:43:44|1675.53
06:43:45|1675.53
06:43:46|1675.53
06:43:47|1675.53
06:43:48|1674.53
06:43:49|1674.53
06:43:50|1674.53
06:43:51|1674.53
06:43:52|1674.53
06:43:53|1674.53
06:43:54|1674.53
06:43:56|1674.53
06:43:57|1674.53
06:43:58|1674.53
06:43:58|1673.33
06:44:01|1673.33
06:44:02|1674.28
06:44:03|1674.28
06:44:04|1674.28
06:44:05|1674.28
06:44:07|1674.28
06:44:08|1674.28
06:44:09|1674.28
06:44:10|1674.28
06:44:11|1674.28
06:44:11|1674.28
06:44:13|1674.28
06:44:14|1674.28
06:44:15|1673.97
06:44:16|1673.97
06:44:17|1673.97
06:44:18|1673.97
06:44:19|1673.97
06:44:20|1673.97
06:44:22|1674.68
06:44:22|1674.68
06:44:24|1674.68
06:44:25|1674.68
06:44:26|1674.68
06:44:27|1674.68
06:44:28|1674.68
06:44:30|1674.68
06:44:31|1674.68
06:44:32|1674.68
06:44:33|1674.68
06:44:33|1674.17
06:44:36|1674.17
06:44:36|1674.17
06:44:37|1674.17
06:44:38|1674.17
06:44:39|1674.17
06:44:40|1674.15
06:44:41|1674.45
06:44:42|1674.45
06:44:43|1674.45
06:44:44|1674.45
06:44:45|1676.21
06:44:46|1676.21
06:44:47|1676.21
06:44:48|1676.21
06:44:49|1676.21
06:44:50|1676.21
06:44:52|1676.21
06:44:52|1676.37
06:44:54|1676.37
06:44:55|1676.37
06:44:56|1676.37
06:44:58|1676.37
06:44:58|1676.37
06:44:59|1676.37
06:45:01|1676.37
06:45:02|1676.37
06:45:03|1677.92
06:45:04|1677.92
06:45:05|1677.92
06:45:06|1677.92
06:45:07|1677.86
06:45:08|1678.28
06:45:09|1678.28
06:45:10|1678.28
06:45:11|1678.28
06:45:12|1678.16
06:45:13|1678.16
06:45:14|1678.16
06:45:15|1678.51
06:45:16|1678.51
06:45:17|1678.63
06:45:18|1678.67
06:45:19|1678.67
06:45:20|1678.67
06:45:22|1678.67
06:45:23|1678.67
06:45:24|1678.67
06:45:25|1678.67
06:45:26|1678.67
06:45:27|1678.67
06:45:28|1679.16
06:45:28|1680.58
06:45:29|1679.17
06:45:30|1679.17
06:45:31|1678.39
06:45:32|1678.38
06:45:33|1677.73
06:45:34|1678.08
06:45:35|1678.08
06:45:37|1678.08
06:45:38|1678.08
06:45:39|1678.08
06:45:40|1678.08
06:45:41|1678.08
06:45:43|1678.08
06:45:43|1677.37
06:45:45|1677.37
06:45:46|1677.37
06:45:47|1677.67
06:45:48|1679.25
06:45:49|1679.25
06:45:51|1676.99
06:45:52|1676.99
06:45:54|1676.99
06:45:54|1676.99
06:45:55|1676.73
06:45:56|1676.73
06:45:57|1676.73
06:45:58|1676.73
06:45:59|1676.73
06:46:00|1676.73
06:46:02|1676.73
06:46:03|1676.73
06:46:04|1676.64
06:46:05|1676.99
06:46:06|1677.27
06:46:07|1677.94
06:46:08|1677.94
06:46:10|1677.94
06:46:11|1677.94
06:46:11|1677.94
06:46:13|1677.94
06:46:14|1677.94
06:46:15|1678.09
06:46:16|1677.87
06:46:17|1677.87
06:46:18|1677.87
06:46:19|1678.4
06:46:20|1678.4
06:46:21|1678.4
06:46:22|1678.4
06:46:23|1676.59
06:46:25|1676.97
06:46:25|1676.97
06:46:26|1676.97
06:46:27|1676.97
06:46:28|1676.97
06:46:29|1676.97
06:46:30|1676.97
06:46:32|1676.97
06:46:33|1676.97
06:46:34|1676.97
06:46:35|1676.97
06:46:36|1676.97
06:46:38|1676.97
06:46:38|1676.97
06:46:39|1676.97
06:46:41|1676.97
06:46:43|1676.97
06:46:43|1676.97
06:46:44|1676.97
06:46:46|1676.97
06:46:47|1676.97
06:46:48|1676.97
06:46:50|1676.97
06:46:50|1676.97
06:46:51|1676.97
06:46:52|1676.97
06:46:53|1676.97
06:46:54|1676.97
06:46:55|1676.97
06:46:56|1676.97
06:46:57|1676.97
06:46:58|1676.97
06:47:00|1676.97
06:47:01|1676.97
06:47:02|1676.97
06:47:03|1677.59
06:47:04|1677.59
06:47:05|1677.59
06:47:06|1677.59
06:47:08|1677.59
06:47:09|1677.59
06:47:10|1677.59
06:47:11|1677.59
06:47:12|1677.59
06:47:13|1677.59
06:47:14|1677.04
06:47:15|1677.04
06:47:16|1677.04
06:47:17|1677.04
06:47:18|1677.04
06:47:19|1676.67
06:47:20|1676.67
06:47:21|1676.67
06:47:22|1676.67
06:47:24|1676.7
06:47:25|1676.7
06:47:26|1676.7
06:47:27|1676.7
06:47:28|1676.7
06:47:29|1676.7
06:47:30|1676.7
06:47:31|1676.7
06:47:32|1676.7
06:47:32|1676.7
06:47:34|1676.7
06:47:34|1675.91
06:47:36|1675.91
06:47:37|1675.91
06:47:38|1675.91
06:47:39|1675.91
06:47:40|1675.91
06:47:41|1675.91
06:47:41|1675.91
06:47:43|1674.81
06:47:44|1674.81
06:47:45|1674.81
06:47:46|1674.81
06:47:47|1674.81
06:47:48|1674.81
06:47:49|1674.81
06:47:50|1674.81
06:47:51|1674.2
06:47:52|1674.2
06:47:53|1674.03
06:47:54|1674.03
06:47:55|1674.03
06:48:00|1674.03
06:48:01|1674.03
06:48:03|1674.03
06:48:04|1673.7
06:48:05|1673.7
06:48:07|1673.7
06:48:08|1673.5
06:48:08|1673.5
06:48:09|1673.5
06:48:11|1673.5
06:48:12|1673.5
06:48:13|1673.5
06:48:13|1673.54
06:48:15|1673.54
06:48:16|1673.54
06:48:17|1673.54
06:48:17|1673.54
06:48:19|1673.54
06:48:20|1673.54
06:48:20|1673.52
06:48:22|1673.52
06:48:23|1673.52
06:48:24|1673.52
06:48:24|1673.52
06:48:26|1673.52
06:48:26|1674.27
06:48:27|1674.27
06:48:28|1674.27
06:48:30|1674.27
06:48:31|1674.27
06:48:32|1674.27
06:48:33|1673.82
06:48:34|1673.82
06:48:35|1673.82
06:48:35|1673.94
06:48:36|1673.94
06:48:38|1673.94
06:48:39|1674.73
06:48:39|1674.73
06:48:40|1674.73
06:48:41|1674.73
06:48:43|1674.73
06:48:44|1674.73
06:48:45|1675.17
06:48:46|1675.17
06:48:48|1675.17
06:48:49|1675.17
06:48:49|1675.17
06:48:50|1675.17
06:48:52|1675.17
06:48:53|1675.17
06:48:54|1675.81
06:48:54|1675.81
06:48:56|1675.81
06:48:57|1675.81
06:48:58|1675.81
06:48:59|1675.81
06:49:00|1675.81
06:49:01|1675.81
06:49:03|1675.81
06:49:04|1675.81
06:49:05|1676.81
06:49:06|1676.81
06:49:08|1676.81
06:49:09|1676.81
06:49:10|1676.81
06:49:12|1676.81
06:49:12|1676.81
06:49:13|1677.86
06:49:14|1677.86
06:49:15|1677.86
06:49:16|1677.86
06:49:17|1676.12
06:49:18|1676.15
06:49:20|1676.15
06:49:21|1677.05
06:49:22|1677.01
06:49:23|1677.01
06:49:24|1677.01
06:49:25|1677.01
06:49:26|1677.09
06:49:27|1676.5
06:49:28|1676.5
06:49:29|1676.94
06:49:30|1676.94
06:49:31|1676.94
06:49:32|1676.94
06:49:33|1676.94
06:49:34|1676.68
06:49:36|1677.33
06:49:36|1677.33
06:49:38|1677.33
06:49:39|1677.33
06:49:40|1677.33
06:49:41|1677.33
06:49:42|1677.33
06:49:43|1677.33
06:49:44|1677.33
06:49:45|1677.33
06:49:46|1677.33
06:49:47|1677.33
06:49:48|1677.33
06:49:49|1677.33
06:49:50|1677.33
06:49:51|1677.86
06:49:52|1677.86
06:49:53|1677.86
06:49:55|1677.86
06:49:55|1677.86
06:49:56|1677.86
06:49:57|1677.86
06:49:58|1677.86
06:49:59|1677.86
06:50:00|1677.86
06:50:01|1677.86
06:50:03|1677.86
06:50:03|1677.86
06:50:05|1677.86
06:50:06|1677.86
06:50:07|1677.86
06:50:08|1677.86
06:50:09|1677.86
06:50:10|1677.86
06:50:11|1677.86
06:50:12|1677.86
06:50:13|1677.41
06:50:14|1677.41
06:50:15|1677.41
06:50:16|1677.41
06:50:18|1677.41
06:50:19|1677.94
06:50:20|1677.94
06:50:22|1677.94
06:50:22|1677.94
06:50:23|1677.94
06:50:24|1677.94
06:50:25|1677.89
06:50:26|1677.89
06:50:28|1677.89
06:50:29|1677.89
06:50:30|1677.89
06:50:31|1677.89
06:50:32|1677.89
06:50:32|1677.89
06:50:34|1677.89
06:50:35|1677.89
06:50:36|1677.89
06:50:37|1678.43
06:50:38|1678.43
06:50:38|1678.43
06:50:39|1678.43
06:50:42|1678.43
06:50:42|1678.43
06:50:43|1678.43
06:50:44|1678.43
06:50:45|1678.43
06:50:47|1678.43
06:50:47|1678.32
06:50:48|1678.32
06:50:50|1678.32
06:50:51|1678.32
06:50:52|1678.32
06:50:53|1678.32
06:50:54|1678.32
06:50:55|1678.32
06:50:56|1678.32
06:50:57|1678.32
06:50:57|1678.32
06:50:59|1678.32
06:51:00|1678.63
06:51:01|1678.63
06:51:02|1678.63
06:51:03|1678.63
06:51:04|1678.63
06:51:06|1678.63
06:51:07|1678.63
06:51:08|1679.04
06:51:09|1679.04
06:51:11|1679.04
06:51:12|1680.06
06:51:13|1679.32
06:51:13|1679.32
06:51:14|1679.32
06:51:15|1679.32
06:51:16|1679.32
06:51:18|1679.32
06:51:19|1679.32
06:51:20|1679.32
06:51:21|1679.32
06:51:22|1679.32
06:51:23|1679.32
06:51:25|1679.32
06:51:26|1679.32
06:51:26|1679.32
06:51:28|1679.32
06:51:29|1679.32
06:51:30|1679.32
06:51:30|1679.32
06:51:32|1679.32
06:51:33|1679.32
06:51:34|1679.32
06:51:35|1679.32
06:51:35|1679.32
06:51:37|1679.32
06:51:38|1679.32
06:51:39|1679.32
06:51:39|1679.32
06:51:41|1679.32
06:51:41|1679.32
06:51:42|1679.32
06:51:43|1679.32
06:51:45|1679.32
06:51:45|1679.32
06:51:47|1679.32
06:51:48|1679.32
06:51:49|1679.32
06:51:50|1679.32
06:51:51|1679.32
06:51:52|1679.32
06:51:53|1679.32
06:51:54|1679.32
06:51:55|1679.32
06:51:56|1679.32
06:51:57|1679.32
06:51:58|1679.32
06:51:59|1679.32
06:52:00|1679.32
06:52:01|1679.32
06:52:02|1679.32
06:52:03|1679.32
06:52:04|1679.32
06:52:05|1679.32
06:52:07|1677.57
06:52:08|1677.57
06:52:09|1677.57
06:52:10|1677.57
06:52:12|1677.57
06:52:12|1677.57
06:52:14|1677.57
06:52:15|1677.57
06:52:16|1678.8
06:52:17|1678.8
06:52:18|1678.8
06:52:19|1678.8
06:52:20|1678.8
06:52:21|1678.8
06:52:22|1678.8
06:52:24|1678.8
06:52:24|1678.8
06:52:25|1678.8
06:52:26|1678.8
06:52:28|1678.8
06:52:29|1678.8
06:52:30|1678.8
06:52:31|1678.8
06:52:32|1678.8
06:52:33|1678.8
06:52:34|1678.8
06:52:35|1678.8
06:52:36|1678.8
06:52:37|1678.8
06:52:38|1678.8
06:52:39|1678.8
06:52:40|1678.8
06:52:41|1678.8
06:52:43|1678.8
06:52:44|1678.8
06:52:45|1678.8
06:52:46|1680.68
06:52:47|1681.02
06:52:48|1681.02
06:52:48|1681.02
06:52:49|1681.02
06:52:51|1681.02
06:52:52|1681.02
06:52:53|1681.02
06:52:54|1681.02
06:52:55|1681.02
06:52:56|1681.02
06:52:57|1681.02
06:52:58|1681.02
06:53:00|1681.02
06:53:01|1681.02
06:53:01|1681.02
06:53:02|1681.02
06:53:04|1681.02
06:53:04|1681.02
06:53:05|1681.02
06:53:07|1682.36
06:53:08|1682.36
06:53:09|1682.36
06:53:10|1682.27
06:53:11|1682.27
06:53:13|1681.93
06:53:14|1681.71
06:53:15|1681.71
06:53:16|1681.71
06:53:17|1681.71
06:53:18|1681.71
06:53:19|1681.71
06:53:20|1681.71
06:53:21|1681.71
06:53:22|1681.71
06:53:23|1681.71
06:53:24|1681.71
06:53:25|1681.71
06:53:26|1681.71
06:53:27|1681.71
06:53:28|1681.71
06:53:29|1681.71
06:53:30|1681.71
06:53:31|1681.71
06:53:33|1681.71
06:53:34|1679.45
06:53:35|1679.45
06:53:36|1679.45
06:53:37|1679.43
06:53:37|1679.43
06:53:39|1679.43
06:53:40|1679.43
06:53:41|1679.43
06:53:42|1679.43
06:53:43|1679.43
06:53:44|1679.43
06:53:45|1679.43
06:53:46|1679.43
06:53:47|1679.43
06:53:49|1679.43
06:53:49|1679.43
06:53:51|1678.5
06:53:52|1678.5
06:53:52|1678.5
06:53:54|1678.5
06:53:55|1678.5
06:53:56|1678.5
06:53:57|1678.5
06:53:58|1678.5
06:53:59|1678.5
06:54:00|1678.5
06:54:02|1678.5
06:54:03|1678.5
06:54:04|1678.5
06:54:05|1678.5
06:54:06|1678.5
06:54:06|1678.5
06:54:09|1678.5
06:54:10|1678.5
06:54:12|1678.5
06:54:12|1678.5
06:54:14|1678.5
06:54:16|1678.5
06:54:16|1678.5
06:54:17|1678.5
06:54:20|1678.5
06:54:20|1678.5
06:54:21|1678.5
06:54:22|1678.5
06:54:23|1678.5
06:54:24|1678.5
06:54:25|1678.5
06:54:26|1678.5
06:54:27|1678.5
06:54:28|1678.5
06:54:29|1678.5
06:54:30|1678.5
06:54:31|1678.5
06:54:32|1678.5
06:54:33|1677.31
06:54:34|1677.31
06:54:35|1677.31
06:54:36|1677.31
06:54:37|1677.31
06:54:38|1677.31
06:54:39|1677.7
06:54:40|1677.7
06:54:42|1677.7
06:54:43|1678.4
06:54:44|1678.4
06:54:45|1678.4
06:54:46|1678.4
06:54:47|1678.4
06:54:48|1678.4
06:54:48|1678.4
06:54:50|1678.4
06:54:50|1678.4
06:54:53|1678.4
06:54:54|1678.4
06:54:55|1678.4
06:54:57|1678.4
06:54:57|1678.4
06:54:58|1678.4
06:54:59|1678.4
06:55:01|1678.4
06:55:02|1678.4
06:55:02|1678.4
06:55:04|1678.4
06:55:05|1678.4
06:55:06|1678.4
06:55:07|1678.4
06:55:08|1678.4
06:55:10|1678.4
06:55:12|1678.4
06:55:12|1678.4
06:55:13|1678.4
06:55:14|1678.4
06:55:15|1678.4
06:55:16|1678.4
06:55:17|1678.4
06:55:18|1678.4
06:55:19|1678.4
06:55:20|1678.4
06:55:21|1678.4
06:55:22|1678.4
06:55:24|1678.4
06:55:24|1678.4
06:55:25|1678.4
06:55:26|1678.4
06:55:27|1678.4
06:55:28|1678.4
06:55:29|1678.4
06:55:30|1678.4
06:55:32|1678.4
06:55:32|1678.4
06:55:34|1678.4
06:55:35|1678.4
06:55:35|1678.4
06:55:37|1678.4
06:55:38|1678.4
06:55:38|1678.4
06:55:39|1678.4
06:55:41|1678.4
06:55:42|1678.14
06:55:42|1678.14
06:55:43|1678.14
06:55:44|1677.7
06:55:46|1677.7
06:55:47|1678.13
06:55:48|1678.13
06:55:49|1678.13
06:55:50|1678.13
06:55:51|1678.13
06:55:52|1678.13
06:55:54|1678.13
06:55:55|1678.13
06:55:55|1678.13
06:55:56|1678.13
06:55:58|1677.82
06:55:58|1677.79
06:55:59|1677.79
06:56:01|1677.79
06:56:01|1677.79
06:56:02|1677.79
06:56:04|1677.79
06:56:05|1677.68
06:56:05|1676.83
06:56:06|1676.83
06:56:08|1676.83
06:56:09|1676.83
06:56:10|1677.73
06:56:11|1677.73
06:56:12|1677.73
06:56:13|1677.73
06:56:14|1677.73
06:56:15|1677.73
06:56:16|1677.73
06:56:17|1677.73
06:56:18|1677.73
06:56:20|1677.19
06:56:21|1677.19
06:56:22|1677.19
06:56:23|1677.19
06:56:24|1677.19
06:56:25|1677.19
06:56:26|1677.19
06:56:27|1677.19
06:56:28|1677.19
06:56:29|1677.19
06:56:30|1677.19
06:56:31|1677.19
06:56:32|1677.19
06:56:33|1677.63
06:56:34|1677.72
06:56:35|1678.17
06:56:36|1678.17
06:56:37|1678.17
06:56:38|1678.17
06:56:39|1678.73
06:56:40|1678.73
06:56:41|1678.73
06:56:42|1678.73
06:56:43|1678.73
06:56:44|1678.73
06:56:45|1678.31
06:56:46|1678.31
06:56:47|1678.31
06:56:48|1678.31
06:56:49|1678.51
06:56:50|1678.51
06:56:51|1678.51
06:56:52|1678.51
06:56:53|1678.51
06:56:54|1678.51
06:56:55|1678.51
06:56:57|1678.51
06:56:57|1678.51
06:56:58|1678.51
06:57:00|1678.07
06:57:00|1677.94
06:57:01|1677.77
06:57:03|1675.79
06:57:04|1675.79
06:57:05|1675.79
06:57:06|1675.79
06:57:07|1675.79
06:57:08|1675.79
06:57:10|1675.79
06:57:11|1675.79
06:57:12|1675.79
06:57:14|1675.79
06:57:15|1675.79
06:57:17|1676.77
06:57:17|1676.77
06:57:18|1676.77
06:57:19|1676.77
06:57:20|1676.77
06:57:22|1676.77
06:57:23|1676.77
06:57:24|1676.77
06:57:25|1676.77
06:57:26|1676.77
06:57:27|1676.77
06:57:28|1676.77
06:57:29|1676.77
06:57:30|1675.6
06:57:31|1675.6
06:57:32|1675.53
06:57:33|1675.53
06:57:34|1675.53
06:57:35|1675.53
06:57:36|1675.53
06:57:37|1675.53
06:57:38|1675.53
06:57:39|1675.53
06:57:40|1675.53
06:57:41|1675.53
06:57:43|1675.53
06:57:44|1675.53
06:57:45|1675.53
06:57:45|1675.53
06:57:47|1675.53
06:57:47|1675.53
06:57:48|1675.53
06:57:49|1675.53
06:57:50|1675.53
06:57:52|1675.53
06:57:54|1675.53
06:57:55|1675.08
06:57:56|1675.08
06:57:57|1675.08
06:57:58|1675.08
06:57:59|1675.07
06:57:59|1675.07
06:58:01|1675.07
06:58:03|1675.07
06:58:04|1675.07
06:58:04|1675.07
06:58:06|1675.07
06:58:07|1675.07
06:58:08|1675.07
06:58:10|1675.07
06:58:11|1675.07
06:58:13|1675.07
06:58:13|1675.07
06:58:15|1675.07
06:58:16|1675.07
06:58:18|1675.07
06:58:19|1675.07
06:58:20|1675.07
06:58:21|1675.07
06:58:22|1675.07
06:58:23|1675.07
06:58:24|1673.77
06:58:25|1673.77
06:58:26|1673.77
06:58:27|1673.14
06:58:29|1672.68
06:58:30|1672.68
06:58:31|1672.68
06:58:32|1672.68
06:58:33|1672.68
06:58:34|1672.68
06:58:35|1672.68
06:58:36|1672.52
06:58:37|1672.52
06:58:38|1672.52
06:58:39|1672.52
06:58:41|1672.52
06:58:42|1672.94
06:58:42|1672.94
06:58:43|1672.94
06:58:46|1673.58
06:58:46|1673.58
06:58:47|1673.58
06:58:48|1673.58
06:58:49|1673.58
06:58:50|1673.58
06:58:51|1673.58
06:58:52|1673.58
06:58:53|1673.58
06:58:54|1673.58
06:58:55|1673.58
06:58:57|1673.58
06:58:58|1673.58
06:58:58|1673.58
06:59:00|1673.58
06:59:01|1673.42
06:59:02|1673.42
06:59:02|1673.42
06:59:04|1673.42
06:59:05|1673.42
06:59:05|1673.42
06:59:07|1673.42
06:59:08|1673.42
06:59:08|1673.42
06:59:09|1673.42
06:59:11|1673.42
06:59:11|1673.42
06:59:13|1673.42
06:59:14|1673.42
06:59:15|1673.42
06:59:16|1673.04
06:59:17|1673.04
06:59:18|1673.04
06:59:19|1673.04
06:59:20|1673.04
06:59:21|1673.04
06:59:23|1673.04
06:59:23|1673.04
06:59:24|1673.92
06:59:25|1673.92
06:59:26|1674.96
06:59:28|1674.96
06:59:29|1674.96
06:59:30|1674.96
06:59:31|1674.96
06:59:32|1674.96
06:59:34|1675.66
06:59:34|1675.66
06:59:35|1675.66
06:59:36|1675.66
06:59:37|1675.66
06:59:38|1677.94
06:59:39|1678.07
06:59:40|1675.67
06:59:41|1675.67
06:59:42|1679.18
06:59:43|1679.18
06:59:44|1679.18
06:59:45|1679.18
06:59:46|1679.18
06:59:47|1679.18
06:59:48|1679.18
06:59:49|1678.71
06:59:50|1678.73
06:59:51|1678.73
06:59:52|1678.73
06:59:54|1678.73
06:59:55|1678.73
06:59:56|1678.73
06:59:57|1678.73
06:59:58|1678.73
06:59:59|1678.73
07:00:01|1678.73
07:00:01|1678.73
07:00:03|1678.34
07:00:04|1678.34
07:00:05|1678.34
07:00:07|1678.34
07:00:08|1678.34
07:00:09|1678.34
07:00:10|1678.34
07:00:11|1678.34
07:00:12|1678.34
07:00:13|1678.34
07:00:14|1677.26
07:00:15|1677.26
07:00:16|1679.06
07:00:17|1679.06
07:00:18|1679.06
07:00:19|1678.72
07:00:20|1678.72
07:00:21|1678.72
07:00:22|1678.72
07:00:24|1678.72
07:00:25|1678.72
07:00:26|1678.72
07:00:27|1678.72
07:00:28|1678.72
07:00:29|1678.72
07:00:30|1678.72
07:00:32|1678.72
07:00:32|1678.72
07:00:34|1678.72
07:00:35|1678.72
07:00:36|1678.72
07:00:37|1678.72
07:00:38|1678.72
07:00:39|1678.72
07:00:40|1678.72
07:00:41|1678.72
07:00:42|1678.72
07:00:43|1678.72
07:00:45|1678.72
07:00:45|1678.72
07:00:47|1678.72
07:00:47|1678.72
07:00:48|1678.72
07:00:49|1678.72
07:00:51|1678.72
07:00:52|1678.72
07:00:53|1678.72
07:00:53|1678.72
07:00:56|1678.72
07:00:56|1678.72
07:00:57|1678.72
07:00:58|1678.72
07:00:59|1678.72
07:01:00|1678.72
07:01:01|1678.72
07:01:02|1678.72
07:01:03|1679.81
07:01:04|1679.81
07:01:06|1679.81
07:01:07|1679.81
07:01:08|1679.81
07:01:09|1679.81
07:01:10|1679.81
07:01:11|1679.81
07:01:12|1679.81
07:01:13|1679.81
07:01:14|1679.81
07:01:15|1679.81
07:01:16|1679.81
07:01:18|1679.81
07:01:19|1679.81
07:01:19|1679.81
07:01:21|1679.81
07:01:22|1681.33
07:01:22|1681.33
07:01:23|1681.33
07:01:24|1681.33
07:01:26|1681.33
07:01:26|1681.33
07:01:28|1681.33
07:01:29|1681.33
07:01:31|1681.33
07:01:32|1681.33
07:01:32|1681.33
07:01:34|1681.33
07:01:34|1681.33
07:01:36|1681.33
07:01:37|1681.33
07:01:38|1681.33
07:01:40|1681.33
07:01:40|1681.33
07:01:41|1681.33
07:01:42|1681.33
07:01:44|1681.33
07:01:45|1681.33
07:01:45|1681.33
07:01:46|1682.99
07:01:48|1682.99
07:01:48|1682.99
07:01:49|1682.99
07:01:50|1682.99
07:01:52|1682.99
07:01:53|1682.99
07:01:54|1684.97
07:01:55|1684.97
07:01:56|1685.71
07:01:58|1685.71
07:01:59|1685.71
07:02:00|1685.35
07:02:01|1685.35
07:02:03|1686.12
07:02:03|1686.12
07:02:04|1686.12
07:02:05|1686.48
07:02:06|1686.48
07:02:07|1686.48
07:02:08|1688.13
07:02:09|1688.96
07:02:10|1688.96
07:02:11|1689.11
07:02:12|1689.11
07:02:13|1688.13
07:02:14|1688.13
07:02:16|1688.
07:02:18|1686.88
07:02:18|1686.87
07:02:19|1686.87
07:02:20|1686.87
07:02:21|1686.87
07:02:22|1686.87
07:02:24|1686.88
07:02:25|1686.88
07:02:27|1686.88
07:02:27|1686.88
07:02:28|1686.88
07:02:30|1686.88
07:02:30|1686.88
07:02:32|1686.88
07:02:33|1686.88
07:02:34|1686.88
07:02:35|1686.88
07:02:36|1686.88
07:02:37|1686.88
07:02:38|1686.88
07:02:39|1686.88
07:02:40|1686.88
07:02:41|1686.88
07:02:42|1686.88
07:02:43|1686.88
07:02:45|1686.88
07:02:46|1686.88
07:02:47|1686.88
07:02:48|1686.88
07:02:49|1686.88
07:02:50|1686.88
07:02:51|1686.88
07:02:52|1686.88
07:02:53|1686.88
07:02:54|1686.88
07:02:55|1686.88
07:02:56|1686.88
07:02:58|1686.88
07:02:58|1686.88
07:02:59|1686.88
07:03:01|1686.88
07:03:02|1686.88
07:03:03|1686.88
07:03:04|1686.88
07:03:05|1686.88
07:03:06|1686.88
07:03:07|1686.88
07:03:08|1686.88
07:03:09|1686.88
07:03:10|1686.88
07:03:11|1686.88
07:03:12|1682.5
07:03:13|1682.5
07:03:14|1682.44
07:03:15|1682.44
07:03:16|1682.44
07:03:17|1682.44
07:03:18|1682.44
07:03:20|1682.44
07:03:21|1682.44
07:03:23|1684.37
07:03:23|1684.37
07:03:24|1684.37
07:03:25|1684.37
07:03:26|1684.37
07:03:27|1684.37
07:03:28|1684.37
07:03:29|1684.37
07:03:30|1684.37
07:03:31|1684.37
07:03:33|1684.37
07:03:35|1684.37
07:03:35|1684.37
07:03:36|1684.37
07:03:37|1684.37
07:03:39|1684.37
07:03:40|1684.37
07:03:41|1684.37
07:03:42|1684.37
07:03:43|1684.37
07:03:44|1684.37
07:03:45|1684.37
07:03:46|1684.37
07:03:47|1684.37
07:03:48|1684.37
07:03:49|1684.37
07:03:50|1684.37
07:03:51|1684.37
07:03:52|1684.37
07:03:53|1684.37
07:03:54|1684.37
07:03:55|1684.37
07:03:56|1684.37
07:03:57|1684.37
07:03:58|1684.37
07:03:59|1684.37
07:04:00|1684.37
07:04:01|1684.37
07:04:02|1684.37
07:04:03|1683.03
07:04:04|1683.03
07:04:05|1683.03
07:04:06|1683.03
07:04:07|1683.03
07:04:08|1683.03
07:04:09|1683.03
07:04:10|1683.03
07:04:11|1683.03
07:04:12|1683.12
07:04:13|1683.12
07:04:14|1683.12
07:04:15|1683.89
07:04:17|1685.02
07:04:18|1685.02
07:04:20|1685.02
07:04:21|1685.37
07:04:22|1685.37
07:04:23|1686.05
07:04:25|1686.17
07:04:26|1686.17
07:04:26|1686.17
07:04:28|1686.17
07:04:29|1686.17
07:04:29|1686.17
07:04:31|1685.88
07:04:32|1685.88
07:04:32|1685.88
07:04:34|1685.88
07:04:34|1685.88
07:04:36|1685.88
07:04:37|1686.43
07:04:37|1686.43
07:04:38|1686.96
07:04:39|1686.96
07:04:41|1686.96
07:04:42|1686.96
07:04:43|1686.96
07:04:44|1686.96
07:04:45|1686.96
07:04:45|1686.96
07:04:46|1686.96
07:04:47|1686.36
07:04:48|1686.36
07:04:50|1686.36
07:04:50|1686.36
07:04:52|1686.36
07:04:52|1686.98
07:04:54|1686.98
07:04:55|1686.98
07:04:56|1686.98
07:04:56|1686.98
07:04:58|1686.98
07:04:59|1686.
07:05:00|1686.
07:05:01|1686.
07:05:03|1686.
07:05:04|1686.65
07:05:05|1686.37
07:05:06|1686.37
07:05:07|1686.37
07:05:08|1686.37
07:05:10|1686.37
07:05:11|1686.37
07:05:11|1686.37
07:05:12|1686.37
07:05:14|1686.98
07:05:14|1686.98
07:05:15|1686.98
07:05:16|1686.98
07:05:18|1686.98
07:05:20|1686.52
07:05:20|1686.52
07:05:21|1686.52
07:05:22|1686.52
07:05:23|1686.52
07:05:24|1686.52
07:05:25|1686.52
07:05:26|1686.52
07:05:27|1686.52
07:05:28|1686.98
07:05:29|1686.98
07:05:30|1686.98
07:05:31|1686.98
07:05:32|1686.98
07:05:33|1686.98
07:05:34|1686.98
07:05:35|1686.98
07:05:36|1686.98
07:05:37|1686.98
07:05:39|1686.98
07:05:39|1686.98
07:05:40|1686.18
07:05:41|1686.18
07:05:42|1686.18
07:05:44|1686.18
07:05:46|1686.18
07:05:46|1686.18
07:05:47|1686.18
07:05:48|1686.18
07:05:49|1686.18
07:05:50|1686.18
07:05:51|1686.18
07:05:52|1686.18
07:05:53|1686.18
07:05:54|1686.18
07:05:55|1685.6
07:05:57|1685.6
07:05:58|1685.6
07:05:58|1685.78
07:06:00|1685.78
07:06:01|1685.78
07:06:03|1685.78
07:06:04|1685.78
07:06:05|1685.78
07:06:06|1685.78
07:06:07|1685.78
07:06:08|1687.19
07:06:09|1687.19
07:06:11|1687.19
07:06:11|1687.19
07:06:12|1687.19
07:06:13|1687.19
07:06:14|1687.19
07:06:16|1687.19
07:06:17|1687.19
07:06:18|1687.19
07:06:19|1688.07
07:06:21|1688.07
07:06:22|1688.07
07:06:23|1688.07
07:06:23|1688.73
07:06:25|1688.73
07:06:26|1688.73
07:06:26|1688.73
07:06:28|1688.73
07:06:30|1688.73
07:06:31|1688.73
07:06:32|1688.73
07:06:33|1688.73
07:06:34|1688.73
07:06:35|1688.73
07:06:36|1688.73
07:06:36|1688.73
07:06:38|1688.73
07:06:39|1688.73
07:06:41|1688.73
07:06:41|1688.73
07:06:42|1688.73
07:06:43|1688.73
07:06:44|1688.73
07:06:45|1688.47
07:06:47|1688.47
07:06:48|1688.56
07:06:49|1688.56
07:06:50|1688.56
07:06:50|1688.56
07:06:52|1688.56
07:06:53|1688.56
07:06:54|1688.56
07:06:55|1688.56
07:06:55|1688.56
07:06:57|1688.56
07:06:59|1688.56
07:06:59|1688.56
07:07:00|1688.56
07:07:02|1688.56
07:07:03|1688.56
07:07:05|1688.56
07:07:05|1688.56
07:07:06|1688.56
07:07:07|1688.56
07:07:08|1686.98
07:07:10|1686.98
07:07:10|1686.98
07:07:12|1686.98
07:07:12|1686.98
07:07:13|1686.98
07:07:14|1686.98
07:07:15|1686.98
07:07:17|1686.98
07:07:17|1686.98
07:07:18|1686.98
07:07:19|1686.98
07:07:20|1686.98
07:07:21|1686.98
07:07:22|1686.98
07:07:23|1686.98
07:07:25|1686.98
07:07:25|1686.98
07:07:26|1686.98
07:07:27|1686.98
07:07:29|1686.98
07:07:30|1686.98
07:07:30|1686.98
07:07:31|1686.98
07:07:32|1686.98
07:07:33|1686.98
07:07:35|1686.98
07:07:35|1686.98
07:07:37|1686.98
07:07:37|1687.58
07:07:39|1687.58
07:07:41|1687.88
07:07:41|1688.04
07:07:42|1688.04
07:07:43|1688.04
07:07:44|1688.04
07:07:45|1687.93
07:07:46|1687.94
07:07:48|1688.12
07:07:48|1688.12
07:07:50|1688.12
07:07:50|1688.12
07:07:53|1688.12
07:07:53|1688.12
07:07:54|1688.12
07:07:55|1688.12
07:07:56|1688.12
07:07:57|1688.12
07:07:58|1688.75
07:07:59|1688.75
07:08:00|1688.75
07:08:02|1688.75
07:08:04|1688.75
07:08:04|1688.09
07:08:05|1688.09
07:08:06|1687.48
07:08:07|1687.48
07:08:09|1687.48
07:08:09|1687.48
07:08:11|1687.48
07:08:11|1687.48
07:08:13|1687.48
07:08:14|1687.48
07:08:15|1687.48
07:08:15|1687.48
07:08:17|1687.48
07:08:18|1687.48
07:08:19|1687.48
07:08:20|1687.48
07:08:21|1687.48
07:08:22|1687.48
07:08:23|1687.48
07:08:24|1688.42
07:08:25|1688.42
07:08:27|1688.78
07:08:28|1688.78
07:08:29|1688.78
07:08:30|1688.78
07:08:31|1688.78
07:08:31|1688.78
07:08:33|1688.97
07:08:34|1688.97
07:08:34|1688.97
07:08:36|1688.97
07:08:36|1689.04
07:08:38|1689.04
07:08:38|1689.04
07:08:39|1689.04
07:08:40|1689.04
07:08:42|1689.04
07:08:42|1689.04
07:08:43|1689.04
07:08:44|1689.04
07:08:46|1689.04
07:08:46|1689.04
07:08:48|1689.04
07:08:49|1689.04
07:08:49|1689.04
07:08:50|1689.04
07:08:51|1689.04
07:08:53|1689.04
07:08:53|1689.04
07:08:54|1689.04
07:08:55|1689.04
07:08:56|1689.04
07:08:58|1689.04
07:09:02|1689.04
07:09:02|1689.04
07:09:03|1689.04
07:09:04|1689.04
07:09:06|1689.04
07:09:07|1689.04
07:09:08|1689.04
07:09:10|1689.12
07:09:10|1689.12
07:09:11|1689.12
07:09:12|1689.12
07:09:13|1688.71
07:09:14|1688.71
07:09:16|1688.71
07:09:17|1688.71
07:09:18|1688.71
07:09:18|1688.71
07:09:19|1688.71
07:09:20|1688.71
07:09:21|1688.71
07:09:22|1688.71
07:09:23|1688.71
07:09:24|1688.71
07:09:25|1688.71
07:09:27|1688.71
07:09:28|1688.71
07:09:29|1688.71
07:09:30|1688.71
07:09:31|1688.71
07:09:31|1689.65
07:09:34|1689.94
07:09:34|1689.94
07:09:35|1689.35
07:09:36|1689.35
07:09:37|1689.35
07:09:38|1689.35
07:09:39|1689.35
07:09:40|1689.35
07:09:41|1689.35
07:09:42|1689.35
07:09:44|1689.38
07:09:45|1689.38
07:09:46|1689.38
07:09:47|1689.38
07:09:48|1689.38
07:09:50|1689.38
07:09:51|1689.38
07:09:51|1689.38
07:09:52|1689.43
07:09:54|1689.43
07:09:55|1689.
07:09:56|1689.
07:09:57|1689.
07:09:58|1689.
07:09:59|1689.
07:09:59|1689.
07:10:00|1689.
07:10:02|1689.
07:10:03|1689.
07:10:05|1689.
07:10:05|1689.
07:10:06|1689.
07:10:07|1689.
07:10:08|1689.
07:10:09|1689.
07:10:10|1689.
07:10:11|1689.
07:10:12|1689.
07:10:13|1689.
07:10:14|1689.02
07:10:15|1689.31
07:10:31|1689.31
07:10:31|1688.54
07:10:32|1688.54
07:10:33|1688.54
07:10:34|1688.54
07:10:35|1688.54
07:10:36|1688.54
07:10:37|1688.54
07:10:38|1688.54
07:10:39|1688.54
07:10:40|1688.42
07:10:42|1688.5
07:10:44|1688.5
07:10:44|1688.5
07:10:46|1688.43
07:10:46|1688.43
07:10:48|1688.43
07:10:48|1688.43
07:10:50|1688.43
07:10:51|1688.43
07:10:52|1688.43
07:10:53|1688.43
07:10:54|1688.43
07:10:55|1688.43
07:10:56|1688.43
07:10:57|1688.43
07:10:58|1688.43
07:10:59|1688.43
07:11:01|1688.43
07:11:02|1686.95
07:11:02|1686.95
07:11:04|1686.95
07:11:04|1686.95
07:11:06|1686.95
07:11:07|1687.28
07:11:08|1687.28
07:11:09|1687.28
07:11:10|1687.28
07:11:11|1687.28
07:11:12|1687.28
07:11:14|1687.28
07:11:15|1687.28
07:11:15|1687.97
07:11:17|1687.97
07:11:18|1687.97
07:11:19|1687.97
07:11:19|1687.97
07:11:21|1687.97
07:11:22|1687.97
07:11:22|1687.97
07:11:24|1688.06
07:11:26|1688.06
07:11:27|1688.06
07:11:28|1688.06
07:11:29|1688.06
07:11:30|1688.06
07:11:31|1688.06
07:11:33|1688.06
07:11:33|1688.06
07:11:34|1688.06
07:11:35|1688.06
07:11:36|1688.06
07:11:37|1688.06
07:11:38|1688.06
07:11:39|1688.4
07:11:41|1688.4
07:11:41|1688.4
07:11:42|1688.4
07:11:44|1688.4
07:11:44|1688.4
07:11:46|1688.4
07:11:47|1688.4
07:11:48|1688.4
07:11:49|1688.04
07:11:50|1688.04
07:11:51|1688.04
07:11:52|1688.04
07:11:53|1687.94
07:11:54|1687.5
07:11:55|1687.3
07:11:56|1687.3
07:11:57|1687.3
07:11:58|1687.3
07:11:59|1687.3
07:12:00|1687.3
07:12:01|1687.8
07:12:02|1687.8
07:12:03|1687.8
07:12:04|1687.8
07:12:05|1687.8
07:12:06|1687.54
07:12:07|1687.54
07:12:08|1687.54
07:12:09|1687.54
07:12:10|1687.54
07:12:11|1687.54
07:12:13|1686.49
07:12:13|1686.49
07:12:14|1686.49
07:12:15|1686.49
07:12:16|1686.49
07:12:17|1686.49
07:12:18|1686.49
07:12:20|1686.49
07:12:21|1686.49
07:12:21|1686.49
07:12:23|1686.49
07:12:24|1686.49
07:12:25|1686.49
07:12:27|1687.8
07:12:28|1687.8
07:12:28|1687.8
07:12:29|1687.8
07:12:30|1687.8
07:12:31|1687.8
07:12:33|1687.8
07:12:34|1687.8
07:12:35|1687.8
07:12:36|1687.8
07:12:37|1689.27
07:12:38|1689.27
07:12:39|1689.89
07:12:40|1689.89
07:12:41|1689.89
07:12:42|1690.02
07:12:44|1690.02
07:12:44|1690.02
07:12:45|1690.02
07:12:46|1689.58
07:12:47|1689.5
07:12:49|1690.32
07:12:49|1690.62
07:12:51|1690.62
07:12:51|1690.44
07:12:53|1690.38
07:12:53|1690.38
07:12:55|1690.38
07:12:56|1690.38
07:12:58|1688.62
07:12:58|1688.62
07:12:59|1690.12
07:13:00|1690.12
07:13:01|1690.12
07:13:02|1690.12
07:13:03|1690.58
07:13:04|1690.58
07:13:05|1689.94
07:13:06|1689.94
07:13:08|1689.94
07:13:09|1689.94
07:13:11|1690.28
07:13:11|1690.47
07:13:12|1690.47
07:13:13|1690.47
07:13:14|1690.28
07:13:16|1690.28
07:13:17|1690.28
07:13:18|1690.28
07:13:19|1690.71
07:13:20|1690.71
07:13:21|1690.71
07:13:21|1690.71
07:13:22|1690.71
07:13:23|1690.71
07:13:25|1690.71
07:13:26|1690.71
07:13:27|1690.71
07:13:28|1690.71
07:13:29|1691.94
07:13:30|1691.94
07:13:32|1691.94
07:13:33|1691.94
07:13:34|1691.94
07:13:35|1691.94
07:13:36|1691.94
07:13:37|1691.94
07:13:38|1691.94
07:13:39|1692.6
07:13:40|1692.6
07:13:41|1692.6
07:13:42|1692.6
07:13:43|1692.6
07:13:44|1692.6
07:13:45|1692.6
07:13:46|1692.6
07:13:47|1692.6
07:13:48|1692.6
07:13:49|1692.6
07:13:50|1692.6
07:13:51|1692.6
07:13:52|1692.6
07:13:54|1692.6
07:13:55|1692.6
07:13:55|1692.6
07:13:56|1692.6
07:13:57|1692.6
07:13:59|1692.6
07:14:00|1692.6
07:14:01|1692.6
07:14:01|1692.6
07:14:03|1692.6
07:14:03|1692.6
07:14:04|1692.6
07:14:05|1692.6
07:14:06|1692.6
07:14:08|1692.6
07:14:10|1692.6
07:14:10|1692.6
07:14:11|1692.6
07:14:12|1692.6
07:14:13|1692.6
07:14:15|1692.6
07:14:16|1692.6
07:14:16|1692.6
07:14:18|1692.6
07:14:19|1692.6
07:14:20|1692.6
07:14:21|1692.6
07:14:21|1692.6
07:14:23|1692.6
07:14:24|1692.6
07:14:25|1692.6
07:14:26|1692.6
07:14:28|1692.6
07:14:29|1692.6
07:14:31|1690.54
07:14:31|1690.54
07:14:32|1690.54
07:14:33|1690.54
07:14:36|1690.54
07:14:36|1690.54
07:14:37|1690.54
07:14:38|1690.48
07:14:39|1690.48
07:14:40|1690.48
07:14:41|1691.35
07:14:42|1691.37
07:14:43|1690.54
07:14:44|1690.54
07:14:46|1690.54
07:14:46|1690.54
07:14:48|1690.52
07:14:49|1690.52
07:14:50|1690.52
07:14:51|1690.2
07:14:53|1690.2
07:14:54|1690.63
07:14:55|1690.63
07:14:56|1690.63
07:14:57|1690.63
07:14:58|1690.63
07:14:59|1690.63
07:15:00|1690.63
07:15:01|1690.63
07:15:02|1690.63
07:15:03|1690.63
07:15:05|1690.63
07:15:06|1690.1
07:15:07|1690.73
07:15:08|1690.73
07:15:09|1690.73
07:15:10|1690.73
07:15:11|1691.05
07:15:12|1691.05
07:15:13|1690.97
07:15:14|1690.97
07:15:16|1690.97
07:15:17|1690.97
07:15:17|1690.97
07:15:18|1690.97
07:15:20|1690.9
07:15:22|1690.9
07:15:22|1690.9
07:15:23|1690.9
07:15:24|1690.3
07:15:25|1690.3
07:15:27|1690.3
07:15:28|1690.3
07:15:29|1690.3
07:15:31|1690.3
07:15:32|1690.3
07:15:32|1690.3
07:15:34|1690.3
07:15:34|1690.3
07:15:36|1690.3
07:15:37|1690.3
07:15:38|1689.17
07:15:39|1689.17
07:15:41|1689.33
07:15:42|1689.33
07:15:43|1689.33
07:15:44|1689.33
07:15:45|1689.33
07:15:46|1689.33
07:15:47|1689.33
07:15:48|1689.33
07:15:49|1689.33
07:15:50|1689.33
07:15:52|1689.33
07:15:52|1689.33
07:15:53|1689.33
07:15:55|1689.33
07:15:56|1689.33
07:15:57|1689.33
07:15:58|1688.54
07:15:59|1688.54
07:16:00|1688.54
07:16:01|1688.54
07:16:02|1688.
07:16:03|1688.
07:16:04|1688.
07:16:05|1688.
07:16:06|1688.
07:16:07|1688.
07:16:08|1688.
07:16:09|1688.1
07:16:11|1688.1
07:16:12|1688.1
07:16:13|1688.1
07:16:14|1688.1
07:16:15|1688.1
07:16:15|1688.1
07:16:16|1688.1
07:16:18|1688.1
07:16:19|1688.1
07:16:19|1688.1
07:16:21|1688.1
07:16:22|1688.1
07:16:23|1688.1
07:16:23|1688.1
07:16:25|1688.1
07:16:26|1688.1
07:16:26|1688.1
07:16:28|1688.1
07:16:30|1688.1
07:16:31|1688.1
07:16:32|1688.1
07:16:33|1688.1
07:16:34|1688.1
07:16:36|1688.1
07:16:36|1686.02
07:16:37|1686.45
07:16:38|1686.45
07:16:40|1686.45
07:16:41|1685.47
07:16:42|1685.47
07:16:43|1685.47
07:16:44|1685.47
07:16:46|1685.47
07:16:47|1685.47
07:16:47|1685.47
07:16:49|1685.47
07:16:49|1685.47
07:16:51|1685.47
07:16:52|1685.47
07:16:53|1685.47
07:16:54|1685.47
07:16:55|1685.47
07:16:56|1685.47
07:16:57|1685.47
07:16:57|1685.47
07:16:58|1684.26
07:17:00|1683.16
07:17:01|1683.16
07:17:02|1683.16
07:17:03|1683.16
07:17:04|1683.55
07:17:04|1683.55
07:17:06|1683.55
07:17:07|1683.55
07:17:08|1683.55
07:17:09|1683.55
07:17:10|1683.55
07:17:11|1683.88
07:17:12|1683.88
07:17:13|1683.88
07:17:14|1683.88
07:17:15|1683.88
07:17:16|1683.88
07:17:16|1683.88
07:17:18|1682.
07:17:19|1681.37
07:17:20|1681.37
07:17:21|1681.37
07:17:21|1679.35
07:17:23|1679.35
07:17:24|1679.86
07:17:25|1679.86
07:17:26|1679.86
07:17:27|1680.34
07:17:29|1680.7
07:17:29|1680.7
07:17:31|1680.7
07:17:33|1680.7
07:17:34|1681.72
07:17:35|1681.92
07:17:35|1681.92
07:17:36|1681.92
07:17:38|1681.92
07:17:39|1681.92
07:17:40|1681.92
07:17:41|1681.92
07:17:42|1681.92
07:17:44|1681.92
07:17:45|1679.72
07:17:46|1679.72
07:17:47|1681.14
07:17:48|1680.
07:17:48|1681.15
07:17:49|1681.15
07:17:51|1681.98
07:17:52|1681.98
07:17:54|1681.98
07:17:55|1681.98
07:17:56|1681.98
07:17:57|1681.98
07:17:58|1682.52
07:17:58|1682.52
07:18:00|1682.52
07:18:00|1682.52
07:18:02|1682.52
07:18:02|1681.3
07:18:04|1681.3
07:18:05|1681.3
07:18:06|1681.3
07:18:07|1681.3
07:18:08|1680.3
07:18:09|1678.84
07:18:10|1678.84
07:18:11|1678.84
07:18:12|1678.84
07:18:13|1678.84
07:18:14|1678.84
07:18:15|1678.84
07:18:16|1678.84
07:18:17|1678.84
07:18:18|1679.34
07:18:19|1679.34
07:18:20|1679.34
07:18:21|1679.34
07:18:22|1679.34
07:18:23|1679.34
07:18:24|1680.25
07:18:25|1680.25
07:18:26|1680.25
07:18:27|1680.61
07:18:28|1680.61
07:18:29|1680.61
07:18:30|1680.61
07:18:32|1680.61
07:18:33|1681.61
07:18:34|1680.61
07:18:35|1680.61
07:18:36|1680.61
07:18:38|1681.84
07:18:38|1681.84
07:18:39|1681.84
07:18:40|1681.84
07:18:41|1681.84
07:18:42|1681.84
07:18:43|1681.84
07:18:44|1681.84
07:18:45|1681.84
07:18:46|1681.84
07:18:47|1682.79
07:18:49|1682.79
07:18:50|1682.79
07:18:52|1682.79
07:18:52|1682.79
07:18:53|1682.79
07:18:54|1682.79
07:18:55|1682.79
07:18:56|1682.79
07:18:57|1682.79
07:18:58|1682.79
07:18:59|1682.79
07:19:00|1682.79
07:19:02|1682.79
07:19:03|1682.79
07:19:05|1682.79
07:19:06|1682.9
07:19:07|1682.9
07:19:08|1682.9
07:19:09|1682.9
07:19:10|1682.9
07:19:11|1682.9
07:19:12|1680.63
07:19:13|1680.63
07:19:14|1680.63
07:19:16|1680.63
07:19:17|1680.84
07:19:18|1680.84
07:19:20|1679.76
07:19:21|1679.76
07:19:22|1679.76
07:19:23|1679.76
07:19:23|1679.76
07:19:24|1679.76
07:19:25|1679.59
07:19:27|1679.59
07:19:28|1679.59
07:19:29|1679.22
07:19:30|1679.22
07:19:31|1678.51
07:19:33|1678.51
07:19:34|1678.51
07:19:35|1678.51
07:19:37|1678.51
07:19:37|1678.56
07:19:39|1678.56
07:19:40|1678.37
07:19:42|1678.37
07:19:42|1679.35
07:19:43|1679.35
07:19:45|1679.35
07:19:46|1679.36
07:19:46|1679.36
07:19:48|1679.36
07:19:48|1679.36
07:19:49|1678.6
07:19:51|1678.6
07:19:52|1678.89
07:19:53|1679.38
07:19:54|1679.42
07:19:55|1679.42
07:19:56|1680.76
07:19:57|1680.95
07:19:57|1680.95
07:19:59|1680.95
07:20:00|1680.95
07:20:00|1680.95
07:20:02|1680.87
07:20:03|1680.87
07:20:04|1681.3
07:20:05|1681.3
07:20:05|1681.29
07:20:06|1681.27
07:20:07|1681.27
07:20:09|1681.27
07:20:10|1681.27
07:20:11|1679.72
07:20:12|1679.72
07:20:13|1680.71
07:20:15|1680.71
07:20:15|1681.01
07:20:17|1679.87
07:20:18|1679.87
07:20:19|1679.87
07:20:21|1679.87
07:20:22|1680.11
07:20:23|1680.11
07:20:24|1680.11
07:20:25|1679.36
07:20:25|1679.95
07:20:27|1679.95
07:20:28|1679.4
07:20:29|1679.4
07:20:30|1679.4
07:20:31|1679.4
07:20:32|1679.7
07:20:34|1679.7
07:20:34|1679.32
07:20:35|1679.32
07:20:37|1679.32
07:20:38|1679.32
07:20:39|1679.32
07:20:41|1679.32
07:20:42|1679.32
07:20:43|1679.32
07:20:44|1679.32
07:20:44|1679.32
07:20:46|1679.32
07:20:47|1679.32
07:20:48|1679.32
07:20:49|1679.32
07:20:50|1679.32
07:20:51|1679.32
07:20:52|1681.27
07:20:53|1681.27
07:20:54|1681.27
07:20:56|1681.01
07:20:56|1681.01
07:20:58|1681.01
07:20:59|1681.01
07:21:00|1681.01
07:21:01|1681.22
07:21:02|1681.22
07:21:03|1681.22
07:21:04|1681.22
07:21:05|1681.22
07:21:06|1681.22
07:21:07|1681.22
07:21:08|1681.22
07:21:08|1681.22
07:21:10|1681.22
07:21:11|1681.22
07:21:11|1680.45
07:21:12|1680.45
07:21:14|1680.45
07:21:15|1680.45
07:21:16|1680.45
07:21:17|1680.45
07:21:17|1680.45
07:21:19|1680.45
07:21:20|1680.85
07:21:21|1680.85
07:21:22|1680.14
07:21:23|1680.14
07:21:28|1679.93
07:21:29|1679.93
07:21:30|1679.93
07:21:31|1679.93
07:21:32|1679.93
07:21:33|1679.93
07:21:34|1679.93
07:21:36|1679.93
07:21:36|1679.93
07:21:37|1679.93
07:21:38|1679.93
07:21:39|1679.93
07:21:41|1679.93
07:21:42|1679.93
07:21:43|1679.93
07:21:44|1679.93
07:21:44|1678.98
07:21:46|1678.98
07:21:47|1678.98
07:21:48|1678.98
07:21:49|1678.98
07:21:50|1678.15
07:21:51|1677.01
07:21:52|1676.5
07:21:53|1677.48
07:21:54|1677.75
07:21:55|1677.75
07:21:56|1677.75
07:21:57|1676.87
07:21:58|1676.87
07:21:59|1676.87
07:22:00|1676.87
07:22:01|1676.54
07:22:02|1676.54
07:22:03|1676.54
07:22:04|1675.79
07:22:05|1673.64
07:22:06|1673.64
07:22:07|1673.34
07:22:08|1673.33
07:22:09|1673.33
07:22:09|1671.32
07:22:12|1668.47
07:22:12|1670.73
07:22:14|1670.73
07:22:15|1670.97
07:22:16|1670.97
07:22:17|1670.97
07:22:19|1671.37
07:22:19|1671.37
07:22:20|1670.97
07:22:21|1670.97
07:22:22|1670.97
07:22:23|1670.97
07:22:25|1670.97
07:22:26|1670.27
07:22:27|1670.27
07:22:28|1670.27
07:22:30|1671.51
07:22:31|1671.51
07:22:32|1671.51
07:22:33|1671.51
07:22:34|1671.51
07:22:36|1671.51
07:22:36|1671.51
07:22:37|1671.51
07:22:38|1671.51
07:22:39|1671.51
07:22:40|1671.51
07:22:41|1671.51
07:22:42|1671.51
07:22:44|1671.51
07:22:44|1671.51
07:22:45|1671.51
07:22:47|1671.51
07:22:48|1671.51
07:22:49|1671.51
07:22:50|1671.51
07:22:51|1671.51
07:22:52|1671.51
07:22:53|1671.51
07:22:54|1671.51
07:22:55|1669.8
07:22:56|1669.8
07:22:57|1669.8
07:22:58|1669.8
07:22:59|1669.8
07:23:00|1669.8
07:23:01|1668.87
07:23:02|1668.87
07:23:03|1668.87
07:23:04|1668.87
07:23:05|1668.87
07:23:06|1668.87
07:23:08|1669.56
07:23:08|1669.56
07:23:10|1669.56
07:23:11|1669.56
07:23:12|1669.56
07:23:14|1669.56
07:23:14|1669.56
07:23:16|1669.56
07:23:17|1667.36
07:23:18|1667.36
07:23:19|1667.36
07:23:20|1667.36
07:23:22|1667.36
07:23:23|1667.36
07:23:24|1667.36
07:23:25|1667.36
07:23:26|1667.36
07:23:27|1667.36
07:23:28|1669.9
07:23:29|1669.9
07:23:31|1669.9
07:23:31|1669.9
07:23:32|1669.9
07:23:33|1669.9
07:23:34|1669.9
07:23:36|1669.9
07:23:36|1669.9
07:23:38|1669.63
07:23:40|1669.63
07:23:40|1669.63
07:23:42|1669.63
07:23:43|1669.63
07:23:44|1669.63
07:23:45|1669.63
07:23:46|1669.63
07:23:48|1669.63
07:23:48|1669.63
07:23:49|1669.63
07:23:50|1669.63
07:23:51|1669.63
07:23:52|1669.63
07:23:54|1668.53
07:23:55|1668.53
07:23:56|1668.53
07:23:57|1668.53
07:23:58|1668.53
07:23:58|1668.53
07:24:00|1668.53
07:24:01|1668.53
07:24:01|1668.34
07:24:03|1668.34
07:24:04|1668.34
07:24:06|1667.45
07:24:06|1667.45
07:24:07|1667.45
07:24:09|1667.45
07:24:10|1667.45
07:24:11|1667.45
07:24:11|1667.45
07:24:13|1666.94
07:24:14|1666.94
07:24:14|1666.94
07:24:16|1666.94
07:24:16|1666.94
07:24:18|1666.94
07:24:19|1667.31
07:24:21|1669.93
07:24:21|1669.93
07:24:23|1668.71
07:24:25|1669.22
07:24:25|1669.22
07:24:26|1669.22
07:24:27|1669.22
07:24:28|1669.23
07:24:29|1669.23
07:24:30|1669.23
07:24:31|1669.23
07:24:32|1669.23
07:24:33|1669.23
07:24:34|1669.23
07:24:36|1669.23
07:24:36|1669.23
07:24:37|1669.23
07:24:38|1669.23
07:24:40|1669.23
07:24:41|1669.23
07:24:42|1669.23
07:24:43|1669.23
07:24:44|1669.23
07:24:45|1669.23
07:24:46|1669.23
07:24:47|1669.23
07:24:48|1669.23
07:24:49|1669.23
07:24:50|1669.23
07:24:52|1669.23
07:24:53|1669.23
07:24:54|1669.23
07:24:54|1669.23
07:24:56|1669.23
07:24:56|1668.95
07:24:58|1668.95
07:24:59|1668.95
07:25:00|1668.95
07:25:01|1668.95
07:25:02|1668.95
07:25:03|1668.95
07:25:04|1668.95
07:25:05|1668.95
07:25:06|1668.95
07:25:07|1668.95
07:25:08|1668.95
07:25:09|1668.95
07:25:09|1668.95
07:25:11|1668.95
07:25:11|1668.95
07:25:13|1668.95
07:25:14|1668.95
07:25:15|1668.95
07:25:16|1668.95
07:25:17|1668.95
07:25:18|1668.95
07:25:19|1668.95
07:25:20|1668.95
07:25:22|1668.95
07:25:22|1668.95
07:25:23|1668.95
07:25:24|1668.95
07:25:25|1668.95
07:25:26|1668.95
07:25:28|1668.4
07:25:28|1666.92
07:25:29|1666.92
07:25:31|1666.92
07:25:32|1666.92
07:25:33|1666.92
07:25:33|1666.92
07:25:35|1669.
07:25:35|1669.
07:25:37|1669.
07:25:38|1667.69
07:25:40|1667.69
07:25:40|1667.69
07:25:42|1667.69
07:25:43|1667.69
07:25:45|1667.69
07:25:45|1667.69
07:25:47|1666.65
07:25:48|1666.65
07:25:49|1666.65
07:25:50|1666.65
07:25:51|1666.65
07:25:52|1666.65
07:25:53|1665.99
07:25:54|1667.44
07:25:56|1667.44
07:25:57|1667.44
07:25:58|1667.44
07:25:59|1667.44
07:25:59|1666.57
07:26:01|1666.57
07:26:02|1667.31
07:26:02|1667.31
07:26:04|1667.31
07:26:05|1667.31
07:26:06|1667.31
07:26:06|1666.1
07:26:08|1666.1
07:26:09|1666.1
07:26:10|1666.1
07:26:12|1666.1
07:26:13|1665.68
07:26:14|1665.68
07:26:15|1665.68
07:26:16|1665.68
07:26:17|1665.68
07:26:18|1665.68
07:26:19|1665.68
07:26:20|1665.68
07:26:22|1665.68
07:26:22|1665.68
07:26:23|1665.68
07:26:24|1665.68
07:26:25|1665.68
07:26:27|1665.68
07:26:28|1665.79
07:26:29|1665.79
07:26:30|1665.79
07:26:32|1664.3
07:26:33|1664.3
07:26:33|1664.3
07:26:34|1664.3
07:26:36|1664.3
07:26:36|1666.12
07:26:37|1667.25
07:26:39|1667.73
07:26:41|1667.73
07:26:42|1668.87
07:26:43|1668.87
07:26:44|1668.87
07:26:45|1668.87
07:26:46|1668.87
07:26:48|1668.87
07:26:49|1668.87
07:26:50|1666.94
07:26:50|1666.94
07:26:51|1666.94
07:26:52|1666.94
07:26:54|1666.94
07:26:55|1666.94
07:26:56|1666.94
07:26:57|1666.28
07:26:57|1666.28
07:26:58|1666.28
07:27:00|1666.28
07:27:01|1666.28
07:27:02|1668.21
07:27:03|1668.21
07:27:04|1668.21
07:27:04|1668.21
07:27:06|1668.21
07:27:07|1668.21
07:27:08|1668.21
07:27:09|1668.21
07:27:10|1668.21
07:27:10|1666.37
07:27:12|1666.37
07:27:12|1666.37
07:27:14|1666.37
07:27:15|1666.37
07:27:16|1666.37
07:27:16|1667.63
07:27:17|1667.63
07:27:19|1667.63
07:27:20|1667.63
07:27:21|1667.63
07:27:21|1667.63
07:27:23|1667.63
07:27:24|1667.63
07:27:26|1667.63
07:27:27|1668.
07:27:28|1668.
07:27:29|1671.02
07:27:30|1671.02
07:27:31|1671.02
07:27:32|1671.02
07:27:33|1671.02
07:27:35|1671.41
07:27:36|1672.22
07:27:37|1672.22
07:27:38|1672.92
07:27:38|1672.76
07:27:40|1672.76
07:27:42|1671.42
07:27:43|1672.75
07:27:44|1672.75
07:27:45|1672.75
07:27:46|1672.19
07:27:47|1672.62
07:27:48|1671.76
07:27:49|1671.76
07:27:50|1671.76
07:27:51|1671.76
07:27:52|1671.76
07:27:53|1671.76
07:27:55|1671.76
07:27:55|1672.66
07:27:56|1672.66
07:27:57|1672.66
07:27:58|1672.66
07:27:59|1672.66
07:28:00|1672.66
07:28:01|1672.66
07:28:03|1672.63
07:28:04|1672.63
07:28:05|1672.63
07:28:06|1672.63
07:28:08|1672.63
07:28:08|1672.63
07:28:10|1672.63
07:28:11|1674.31
07:28:12|1674.31
07:28:13|1672.7
07:28:14|1672.7
07:28:14|1672.7
07:28:16|1672.7
07:28:17|1672.7
07:28:18|1672.7
07:28:19|1672.81
07:28:20|1672.81
07:28:21|1672.81
07:28:22|1672.81
07:28:24|1672.81
07:28:25|1672.81
07:28:26|1672.6
07:28:27|1672.6
07:28:28|1672.6
07:28:30|1672.6
07:28:31|1672.6
07:28:32|1672.6
07:28:32|1672.58
07:28:34|1672.58
07:28:35|1672.58
07:28:36|1672.58
07:28:36|1672.58
07:28:38|1672.58
07:28:38|1672.58
07:28:40|1672.58
07:28:41|1672.58
07:28:41|1672.58
07:28:43|1673.7
07:28:44|1673.7
07:28:45|1674.23
07:28:46|1674.23
07:28:47|1674.23
07:28:49|1674.23
07:28:49|1674.23
07:28:51|1674.23
07:28:52|1674.23
07:28:53|1674.23
07:28:54|1674.23
07:28:55|1674.23
07:28:56|1674.23
07:28:57|1674.23
07:28:58|1674.23
07:28:59|1674.23
07:29:01|1674.23
07:29:02|1674.23
07:29:02|1674.23
07:29:04|1674.23
07:29:05|1674.23
07:29:07|1674.23
07:29:07|1674.23
07:29:08|1674.23
07:29:09|1676.19
07:29:10|1676.19
07:29:11|1676.19
07:29:12|1676.19
07:29:13|1676.19
07:29:14|1676.19
07:29:15|1676.19
07:29:16|1676.19
07:29:17|1676.19
07:29:18|1676.19
07:29:19|1676.19
07:29:20|1676.01
07:29:21|1676.01
07:29:22|1676.01
07:29:23|1676.01
07:29:25|1676.01
07:29:26|1676.01
07:29:27|1676.01
07:29:28|1675.39
07:29:29|1675.39
07:29:30|1675.39
07:29:31|1675.39
07:29:32|1675.39
07:29:33|1675.39
07:29:34|1675.39
07:29:35|1675.32
07:29:36|1675.32
07:29:37|1675.32
07:29:38|1676.5
07:29:39|1676.5
07:29:40|1676.5
07:29:41|1676.5
07:29:42|1675.78
07:29:43|1674.45
07:29:44|1674.45
07:29:45|1674.45
07:29:47|1674.45
07:29:47|1674.45
07:29:49|1674.16
07:29:50|1674.16
07:29:51|1674.16
07:29:52|1674.16
07:29:53|1673.97
07:29:54|1673.97
07:29:56|1673.97
07:29:57|1672.84
07:29:58|1672.84
07:29:58|1672.84
07:30:00|1672.84
07:30:01|1672.84
07:30:02|1672.84
07:30:03|1673.65
07:30:05|1673.65
07:30:06|1673.65
07:30:07|1673.65
07:30:08|1673.65
07:30:09|1673.65
07:30:10|1672.71
07:30:10|1672.71
07:30:12|1672.71
07:30:13|1672.71
07:30:14|1672.71
07:30:15|1672.71
07:30:16|1671.84
07:30:16|1671.84
07:30:18|1671.84
07:30:19|1671.84
07:30:20|1671.88
07:30:21|1671.88
07:30:22|1670.54
07:30:23|1670.54
07:30:24|1670.54
07:30:26|1669.76
07:30:27|1669.76
07:30:27|1669.76
07:30:28|1669.76
07:30:29|1669.76
07:30:31|1669.76
07:30:32|1669.76
07:30:33|1669.76
07:30:34|1669.76
07:30:35|1669.76
07:30:36|1669.76
07:30:37|1669.76
07:30:39|1669.76
07:30:40|1669.76
07:30:41|1669.76
07:30:42|1669.76
07:30:43|1669.76
07:30:44|1669.76
07:30:45|1669.76
07:30:47|1669.76
07:30:48|1669.76
07:30:48|1669.76
07:30:50|1669.76
07:30:50|1669.76
07:30:51|1670.38
07:30:52|1670.38
07:30:54|1670.38
07:30:55|1670.38
07:30:56|1670.38
07:30:57|1669.87
07:30:59|1669.87
07:31:00|1669.87
07:31:00|1669.87
07:31:02|1669.87
07:31:03|1669.87
07:31:04|1669.87
07:31:05|1669.79
07:31:06|1670.06
07:31:07|1670.22
07:31:08|1670.22
07:31:10|1670.22
07:31:10|1672.32
07:31:11|1672.32
07:31:12|1672.32
07:31:13|1672.34
07:31:14|1672.34
07:31:16|1672.32
07:31:16|1672.32
07:31:17|1672.32
07:31:18|1672.32
07:31:20|1672.64
07:31:21|1672.64
07:31:22|1672.64
07:31:23|1672.64
07:31:23|1672.64
07:31:25|1671.07
07:31:26|1670.83
07:31:27|1670.83
07:31:28|1670.83
07:31:30|1670.83
07:31:31|1670.83
07:31:32|1670.
07:31:34|1670.
07:31:34|1670.
07:31:35|1670.
07:31:36|1670.
07:31:37|1670.
07:31:38|1670.
07:31:39|1670.
07:31:40|1670.
07:31:41|1670.
07:31:42|1670.
07:31:43|1670.
07:31:44|1670.
07:31:45|1670.
07:31:46|1670.
07:31:48|1670.
07:31:49|1670.
07:31:50|1671.63
07:31:51|1671.63
07:31:52|1671.63
07:31:53|1671.63
07:31:54|1671.63
07:31:55|1671.63
07:31:56|1671.63
07:31:57|1671.63
07:31:58|1671.63
07:31:59|1671.63
07:32:00|1671.63
07:32:01|1671.63
07:32:02|1671.63
07:32:03|1671.63
07:32:04|1671.63
07:32:05|1671.63
07:32:06|1671.63
07:32:07|1671.63
07:32:09|1671.63
07:32:09|1671.63
07:32:11|1670.72
07:32:12|1670.69
07:32:13|1670.69
07:32:14|1670.69
07:32:15|1670.69
07:32:16|1670.69
07:32:17|1670.69
07:32:18|1670.69
07:32:19|1670.69
07:32:20|1670.69
07:32:21|1668.96
07:32:22|1668.76
07:32:23|1667.82
07:32:24|1668.27
07:32:25|1668.27
07:32:27|1669.16
07:32:27|1669.16
07:32:28|1669.16
07:32:30|1669.22
07:32:31|1669.22
07:32:32|1669.22
07:32:33|1669.22
07:32:34|1669.22
07:32:35|1669.22
07:32:36|1669.22
07:32:37|1669.22
07:32:38|1669.22
07:32:39|1669.22
07:32:40|1669.22
07:32:41|1669.22
07:32:42|1669.22
07:32:43|1669.22
07:32:44|1669.22
07:32:46|1669.22
07:32:47|1669.22
07:32:48|1669.22
07:32:49|1669.22
07:32:50|1669.22
07:32:52|1669.22
07:32:53|1669.22
07:32:54|1669.22
07:32:54|1669.12
07:32:56|1669.12
07:32:57|1669.12
07:32:58|1669.12
07:32:59|1669.12
07:33:00|1669.12
07:33:01|1669.12
07:33:02|1669.12
07:33:03|1669.12
07:33:05|1669.12
07:33:05|1669.12
07:33:06|1669.12
07:33:07|1669.12
07:33:09|1669.12
07:33:09|1669.12
07:33:11|1669.12
07:33:11|1669.12
07:33:12|1669.12
07:33:14|1669.12
07:33:15|1669.12
07:33:16|1669.12
07:33:16|1669.12
07:33:18|1669.12
07:33:19|1669.12
07:33:19|1669.12
07:33:20|1669.12
07:33:22|1669.12
07:33:24|1669.12
07:33:24|1669.12
07:33:25|1669.5
07:33:26|1669.5
07:33:28|1669.5
07:33:29|1669.5
07:33:30|1669.5
07:33:30|1669.5
07:33:31|1669.5
07:33:33|1669.5
07:33:33|1669.5
07:33:35|1669.5
07:33:36|1669.5
07:33:37|1669.5
07:33:38|1669.5
07:33:39|1669.5
07:33:40|1669.5
07:33:41|1669.5
07:33:42|1669.5
07:33:43|1669.5
07:33:44|1668.24
07:33:45|1668.24
07:33:46|1667.61
07:33:48|1667.61
07:33:49|1667.61
07:33:49|1667.61
07:33:51|1667.61
07:33:52|1667.61
07:33:53|1667.61
07:33:54|1667.61
07:33:55|1667.61
07:33:56|1667.61
07:33:58|1667.61
07:33:59|1667.61
07:34:00|1667.61
07:34:01|1665.41
07:34:02|1664.35
07:34:03|1664.35
07:34:04|1664.35
07:34:05|1664.35
07:34:06|1664.35
07:34:07|1664.35
07:34:08|1660.88
07:34:09|1661.88
07:34:10|1661.78
07:34:10|1661.78
07:34:12|1660.
07:34:13|1661.09
07:34:13|1660.31
07:34:15|1660.31
07:34:16|1660.31
07:34:17|1661.8
07:34:18|1661.62
07:34:19|1661.62
07:34:19|1661.62
07:34:21|1661.62
07:34:21|1661.62
07:34:23|1661.62
07:34:23|1661.62
07:34:24|1661.62
07:34:26|1661.62
07:34:27|1661.62
07:34:28|1659.31
07:34:29|1659.31
07:34:30|1659.31
07:34:32|1659.31
07:34:33|1659.31
07:34:34|1658.59
07:34:35|1658.48
07:34:36|1658.48
07:34:38|1659.38
07:34:38|1660.52
07:34:39|1660.95
07:34:40|1660.95
07:34:41|1659.73
07:34:42|1659.73
07:34:43|1659.73
07:34:45|1659.73
07:34:45|1659.73
07:34:46|1659.73
07:34:47|1659.73
07:34:48|1658.98
07:34:49|1658.98
07:34:50|1659.89
07:34:52|1660.07
07:34:53|1660.07
07:34:53|1660.07
07:34:54|1661.16
07:34:56|1661.83
07:34:57|1661.83
07:34:57|1661.83
07:34:58|1661.83
07:34:59|1663.8
07:35:00|1664.77
07:35:01|1664.77
07:35:02|1665.38
07:35:04|1665.49
07:35:04|1662.69
07:35:05|1663.9
07:35:06|1662.77
07:35:07|1662.77
07:35:09|1663.41
07:35:10|1662.91
07:35:10|1662.91
07:35:12|1662.91
07:35:13|1662.91
07:35:14|1661.77
07:35:15|1661.77
07:35:16|1662.8
07:35:17|1662.8
07:35:18|1662.8
07:35:19|1661.91
07:35:20|1661.38
07:35:21|1661.09
07:35:22|1661.09
07:35:23|1661.09
07:35:24|1661.09
07:35:25|1661.09
07:35:26|1661.09
07:35:27|1661.09
07:35:29|1661.09
07:35:30|1659.99
07:35:31|1659.44
07:35:32|1659.44
07:35:33|1659.44
07:35:35|1659.64
07:35:35|1659.64
07:35:37|1659.64
07:35:38|1659.64
07:35:39|1659.64
07:35:40|1659.64
07:35:41|1659.44
07:35:42|1659.44
07:35:43|1659.44
07:35:44|1659.44
07:35:45|1659.44
07:35:46|1659.44
07:35:47|1659.44
07:35:48|1659.44
07:35:49|1659.44
07:35:50|1659.44
07:35:52|1661.59
07:35:53|1661.59
07:35:55|1661.59
07:35:55|1661.59
07:35:56|1661.59
07:35:57|1661.59
07:35:59|1661.59
07:36:00|1661.59
07:36:01|1661.59
07:36:02|1661.59
07:36:03|1661.59
07:36:04|1661.59
07:36:05|1663.63
07:36:06|1663.63
07:36:07|1663.63
07:36:08|1663.63
07:36:09|1663.63
07:36:10|1663.63
07:36:11|1663.63
07:36:12|1663.63
07:36:13|1663.63
07:36:14|1663.63
07:36:15|1663.63
07:36:16|1663.72
07:36:17|1663.72
07:36:18|1663.72
07:36:19|1663.72
07:36:20|1660.57
07:36:21|1660.57
07:36:22|1660.57
07:36:23|1661.94
07:36:24|1661.94
07:36:25|1661.94
07:36:26|1661.94
07:36:27|1661.94
07:36:28|1661.94
07:36:29|1661.94
07:36:30|1661.94
07:36:31|1661.94
07:36:32|1661.94
07:36:33|1661.94
07:36:34|1661.94
07:36:35|1661.94
07:36:36|1661.94
07:36:37|1661.94
07:36:38|1661.94
07:36:39|1661.61
07:36:40|1661.61
07:36:41|1661.61
07:36:42|1661.61
07:36:43|1661.61
07:36:44|1661.61
07:36:45|1661.61
07:36:46|1661.61
07:36:47|1661.19
07:36:49|1661.19
07:36:50|1661.19
07:36:51|1661.19
07:36:52|1661.19
07:36:53|1661.19
07:36:55|1661.19
07:36:56|1661.19
07:36:56|1661.19
07:36:57|1661.19
07:36:59|1661.19
07:36:59|1661.19
07:37:01|1661.19
07:37:01|1661.19
07:37:02|1661.19
07:37:03|1661.19
07:37:05|1661.19
07:37:06|1662.55
07:37:07|1662.55
07:37:08|1662.55
07:37:09|1662.84
07:37:10|1662.84
07:37:11|1662.84
07:37:12|1662.84
07:37:13|1662.84
07:37:14|1662.84
07:37:15|1662.84
07:37:16|1662.92
07:37:17|1663.96
07:37:18|1663.03
07:37:19|1663.03
07:37:20|1663.03
07:37:21|1661.91
07:37:22|1661.91
07:37:24|1661.91
07:37:24|1661.91
07:37:25|1661.91
07:37:26|1661.91
07:37:27|1661.91
07:37:28|1661.91
07:37:29|1661.91
07:37:31|1661.91
07:37:32|1661.91
07:37:34|1661.91
07:37:34|1661.91
07:37:35|1661.91
07:37:36|1661.91
07:37:37|1661.91
07:37:38|1661.91
07:37:39|1661.91
07:37:41|1661.91
07:37:41|1661.91
07:37:43|1661.91
07:37:43|1661.91
07:37:44|1661.91
07:37:46|1661.91
07:37:46|1661.91
07:37:48|1661.91
07:37:48|1661.91
07:37:50|1661.91
07:37:51|1661.91
07:37:51|1661.91
07:37:53|1661.91
07:37:54|1659.5
07:37:55|1659.5
07:37:56|1659.
07:37:58|1659.32
07:37:58|1659.32
07:37:59|1659.32
07:38:01|1659.32
07:38:02|1659.32
07:38:03|1659.32
07:38:05|1661.54
07:38:06|1661.54
07:38:08|1661.54
07:38:08|1661.54
07:38:09|1661.54
07:38:10|1661.54
07:38:11|1661.54
07:38:13|1661.54
07:38:13|1661.54
07:38:14|1661.54
07:38:16|1661.54
07:38:16|1661.54
07:38:18|1661.54
07:38:19|1661.54
07:38:20|1661.54
07:38:21|1661.54
07:38:22|1659.99
07:38:24|1659.99
07:38:24|1659.99
07:38:25|1659.99
07:38:26|1659.99
07:38:27|1659.99
07:38:28|1659.99
07:38:29|1659.99
07:38:30|1659.99
07:38:31|1659.99
07:38:32|1659.99
07:38:33|1659.99
07:38:35|1659.99
07:38:36|1659.99
07:38:36|1659.99
07:38:38|1659.99
07:38:39|1659.99
07:38:39|1659.99
07:38:41|1659.99
07:38:41|1663.16
07:38:43|1663.16
07:38:43|1663.73
07:38:45|1663.73
07:38:46|1663.73
07:38:47|1663.73
07:38:48|1663.73
07:38:49|1663.73
07:38:50|1663.73
07:38:52|1663.73
07:38:53|1663.73
07:38:53|1663.73
07:38:55|1663.73
07:38:57|1663.73
07:38:57|1663.73
07:38:59|1663.73
07:39:00|1663.73
07:39:02|1663.73
07:39:02|1663.73
07:39:03|1663.73
07:39:04|1663.73
07:39:05|1663.73
07:39:06|1663.73
07:39:07|1665.24
07:39:08|1665.24
07:39:10|1665.24
07:39:11|1665.24
07:39:12|1665.24
07:39:13|1665.24
07:39:14|1665.24
07:39:15|1664.84
07:39:16|1664.84
07:39:17|1664.84
07:39:18|1664.84
07:39:20|1664.84
07:39:20|1664.84
07:39:21|1664.84
07:39:23|1664.84
07:39:23|1664.84
07:39:25|1664.84
07:39:26|1664.84
07:39:26|1664.84
07:39:27|1664.84
07:39:28|1664.84
07:39:29|1664.84
07:39:30|1664.84
07:39:31|1664.84
07:39:32|1664.84
07:39:33|1664.84
07:39:35|1664.84
07:39:36|1664.84
07:39:37|1664.84
07:39:38|1664.84
07:39:39|1664.84
07:39:40|1664.84
07:39:41|1664.84
07:39:42|1661.74
07:39:43|1661.74
07:39:44|1661.74
07:39:45|1661.74
07:39:46|1661.74
07:39:47|1661.74
07:39:48|1661.74
07:39:49|1661.74
07:39:50|1661.74
07:39:51|1661.74
07:39:52|1661.74
07:39:54|1661.74
07:39:55|1661.74
07:39:56|1661.74
07:39:58|1661.74
07:39:58|1660.22
07:39:59|1660.22
07:40:01|1660.22
07:40:02|1660.22
07:40:03|1660.22
07:40:04|1660.22
07:40:05|1660.22
07:40:07|1660.22
07:40:07|1660.22
07:40:08|1660.22
07:40:09|1660.22
07:40:10|1660.22
07:40:12|1660.22
07:40:12|1660.22
07:40:14|1660.22
07:40:15|1660.22
07:40:16|1660.22
07:40:16|1658.18
07:40:17|1658.18
07:40:18|1658.18
07:40:20|1658.18
07:40:21|1658.18
07:40:22|1658.18
07:40:23|1658.18
07:40:23|1658.18
07:40:25|1658.18
07:40:26|1658.18
07:40:27|1658.18
07:40:27|1659.62
07:40:29|1659.62
07:40:30|1659.71
07:40:31|1660.22
07:40:31|1658.98
07:40:33|1659.9
07:40:34|1659.9
07:40:35|1660.31
07:40:35|1661.35
07:40:37|1661.35
07:40:38|1661.32
07:40:39|1661.32
07:40:39|1661.32
07:40:40|1660.03
07:40:41|1660.03
07:40:43|1660.03
07:40:44|1660.03
07:40:45|1660.03
07:40:46|1659.37
07:40:47|1659.37
07:40:48|1659.37
07:40:49|1659.37
07:40:50|1659.37
07:40:51|1659.37
07:40:52|1659.37
07:40:53|1658.47
07:40:55|1658.47
07:40:56|1658.47
07:40:57|1658.47
07:40:58|1658.47
07:40:59|1657.55
07:41:01|1657.55
07:41:02|1657.55
07:41:03|1657.55
07:41:04|1659.06
07:41:05|1660.14
07:41:06|1659.76
07:41:07|1659.76
07:41:08|1659.76
07:41:09|1659.76
07:41:10|1659.76
07:41:12|1659.37
07:41:13|1659.37
07:41:14|1659.
07:41:15|1659.37
07:41:15|1659.37
07:41:17|1658.18
07:41:18|1658.35
07:41:20|1658.35
07:41:20|1658.35
07:41:21|1658.35
07:41:22|1658.35
07:41:24|1658.35
07:41:25|1658.35
07:41:26|1658.35
07:41:27|1658.35
07:41:28|1658.35
07:41:29|1658.35
07:41:29|1659.5
07:41:31|1659.5
07:41:32|1658.82
07:41:33|1658.82
07:41:33|1658.82
07:41:35|1658.57
07:41:36|1658.57
07:41:37|1659.21
07:41:38|1659.21
07:41:39|1659.21
07:41:40|1659.21
07:41:42|1659.21
07:41:42|1659.21
07:41:43|1659.21
07:41:44|1659.21
07:41:45|1659.21
07:41:46|1659.21
07:41:47|1659.21
07:41:48|1659.21
07:41:49|1659.21
07:41:50|1659.21
07:41:51|1659.21
07:41:52|1659.21
07:41:54|1659.21
07:41:55|1659.21
07:41:56|1659.21
07:41:57|1659.21
07:41:58|1659.21
07:41:59|1659.21
07:42:00|1659.29
07:42:01|1659.29
07:42:02|1659.29
07:42:04|1659.29
07:42:04|1659.29
07:42:05|1659.29
07:42:06|1659.29
07:42:07|1659.29
07:42:08|1659.29
07:42:09|1659.29
07:42:10|1659.29
07:42:11|1659.29
07:42:12|1659.29
07:42:13|1659.29
07:42:14|1659.29
07:42:16|1659.29
07:42:16|1659.29
07:42:17|1658.87
07:42:18|1658.87
07:42:19|1658.87
07:42:20|1658.87
07:42:21|1658.8
07:42:22|1658.71
07:42:23|1658.72
07:42:24|1659.47
07:42:25|1659.58
07:42:26|1659.94
07:42:27|1659.78
07:42:28|1659.78
07:42:30|1659.78
07:42:30|1659.78
07:42:31|1659.78
07:42:32|1659.78
07:42:34|1659.78
07:42:35|1659.78
07:42:36|1659.78
07:42:36|1659.78
07:42:38|1659.78
07:42:38|1659.78
07:42:40|1659.78
07:42:41|1660.26
07:42:42|1660.36
07:42:43|1660.36
07:42:44|1660.36
07:42:45|1660.36
07:42:46|1660.36
07:42:47|1660.36
07:42:48|1660.36
07:42:49|1660.36
07:42:50|1660.36
07:42:51|1659.77
07:42:52|1659.77
07:42:53|1659.77
07:42:54|1659.85
07:42:56|1659.85
07:42:57|1660.68
07:42:57|1660.68
07:42:59|1660.92
07:43:00|1660.92
07:43:01|1661.57
07:43:02|1661.57
07:43:03|1661.57
07:43:03|1661.57
07:43:05|1662.3
07:43:06|1662.3
07:43:07|1662.3
07:43:09|1662.78
07:43:10|1662.78
07:43:11|1662.78
07:43:12|1664.1
07:43:13|1664.1
07:43:14|1664.1
07:43:15|1663.37
07:43:16|1663.37
07:43:17|1663.37
07:43:18|1661.38
07:43:19|1660.84
07:43:20|1660.22
07:43:21|1660.22
07:43:22|1660.22
07:43:23|1660.06
07:43:24|1660.06
07:43:25|1660.06
07:43:26|1660.06
07:43:27|1660.56
07:43:28|1660.56
07:43:29|1660.56
07:43:30|1660.56
07:43:31|1660.56
07:43:32|1660.56
07:43:34|1660.15
07:43:34|1660.15
07:43:35|1660.15
07:43:36|1659.98
07:43:37|1660.36
07:43:39|1660.36
07:43:40|1661.05
07:43:41|1661.05
07:43:42|1661.05
07:43:43|1661.05
07:43:44|1661.41
07:43:45|1660.87
07:43:46|1660.87
07:43:48|1660.87
07:43:48|1660.04
07:43:49|1660.04
07:43:50|1660.04
07:43:51|1660.04
07:43:52|1660.04
07:43:54|1660.04
07:43:54|1660.04
07:43:55|1660.04
07:43:57|1661.24
07:43:58|1661.24
07:43:59|1661.24
07:44:00|1661.24
07:44:01|1661.24
07:44:03|1661.24
07:44:04|1661.24
07:44:06|1661.24
07:44:07|1661.24
07:44:07|1661.24
07:44:09|1661.24
07:44:11|1662.82
07:44:12|1662.82
07:44:12|1662.82
07:44:14|1662.93
07:44:15|1662.93
07:44:17|1662.93
07:44:18|1662.93
07:44:18|1662.93
07:44:20|1662.93
07:44:21|1662.93
07:44:22|1662.93
07:44:23|1662.93
07:44:23|1662.93
07:44:24|1662.93
07:44:25|1662.93
07:44:27|1662.93
07:44:28|1662.93
07:44:28|1662.55
07:44:30|1662.55
07:44:31|1662.55
07:44:32|1662.55
07:44:33|1662.55
07:44:34|1662.55
07:44:35|1662.04
07:44:36|1662.04
07:44:37|1662.04
07:44:38|1662.04
07:44:39|1662.04
07:44:40|1661.17
07:44:41|1661.18
07:44:42|1661.44
07:44:43|1661.44
07:44:44|1662.04
07:44:45|1662.04
07:44:46|1661.65
07:44:47|1661.65
07:44:48|1661.65
07:44:49|1661.65
07:44:50|1661.65
07:44:51|1661.65
07:44:52|1661.65
07:44:53|1661.65
07:44:54|1661.65
07:44:55|1661.65
07:44:56|1661.63
07:44:57|1661.63
07:44:59|1661.63
07:44:59|1661.63
07:45:01|1661.63
07:45:01|1661.63
07:45:02|1661.94
07:45:04|1662.75
07:45:05|1663.11
07:45:06|1663.11
07:45:07|1663.11
07:45:08|1663.11
07:45:10|1663.11
07:45:10|1663.11
07:45:11|1663.11
07:45:12|1663.11
07:45:13|1663.11
07:45:15|1663.11
07:45:15|1664.83
07:45:16|1664.83
07:45:17|1664.83
07:45:18|1664.83
07:45:20|1664.83
07:45:20|1664.83
07:45:22|1664.83
07:45:23|1664.83
07:45:23|1664.83
07:45:25|1664.83
07:45:25|1664.83
07:45:26|1664.83
07:45:28|1665.89
07:45:28|1665.89
07:45:29|1665.56
07:45:30|1665.56
07:45:32|1665.56
07:45:33|1665.56
07:45:33|1665.56
07:45:35|1665.56
07:45:35|1665.56
07:45:37|1665.56
07:45:38|1665.56
07:45:39|1665.56
07:45:40|1665.56
07:45:42|1665.56
07:45:42|1665.56
07:45:44|1665.56
07:45:45|1665.56
07:45:47|1665.56
07:45:47|1665.56
07:45:48|1665.56
07:45:49|1666.54
07:45:50|1666.54
07:45:51|1666.54
07:45:52|1666.54
07:45:53|1666.54
07:45:54|1666.54
07:45:55|1666.54
07:45:57|1666.41
07:45:58|1666.41
07:46:00|1666.41
07:46:01|1669.45
07:46:03|1669.45
07:46:04|1669.45
07:46:05|1669.45
07:46:06|1669.45
07:46:07|1669.45
07:46:08|1669.45
07:46:09|1669.45
07:46:10|1669.45
07:46:11|1669.45
07:46:14|1669.45
07:46:15|1669.45
07:46:15|1669.45
07:46:17|1669.45
07:46:17|1669.45
07:46:19|1669.45
07:46:20|1669.45
07:46:22|1668.65
07:46:22|1668.65
07:46:23|1668.65
07:46:24|1668.65
07:46:25|1668.65
07:46:26|1668.65
07:46:27|1668.01
07:46:28|1668.01
07:46:29|1668.01
07:46:30|1668.24
07:46:31|1668.24
07:46:32|1667.89
07:46:33|1667.89
07:46:34|1667.89
07:46:35|1667.89
07:46:36|1667.89
07:46:37|1668.37
07:46:38|1668.37
07:46:40|1668.37
07:46:41|1667.09
07:46:42|1667.09
07:46:43|1667.09
07:46:44|1667.09
07:46:45|1667.09
07:46:46|1667.09
07:46:47|1667.89
07:46:48|1667.89
07:46:49|1667.89
07:46:50|1667.89
07:46:51|1667.88
07:46:52|1667.88
07:46:53|1667.88
07:46:54|1667.88
07:46:55|1667.88
07:46:56|1667.44
07:46:57|1667.44
07:46:58|1667.44
07:47:00|1665.78
07:47:01|1665.78
07:47:01|1665.78
07:47:03|1665.78
07:47:05|1665.78
07:47:06|1665.12
07:47:07|1665.12
07:47:09|1665.12
07:47:09|1665.12
07:47:10|1665.12
07:47:11|1665.12
07:47:12|1665.12
07:47:13|1665.12
07:47:14|1665.12
07:47:15|1665.
07:47:16|1665.
07:47:17|1665.
07:47:18|1665.
07:47:19|1665.33
07:47:20|1665.35
07:47:22|1665.35
07:47:23|1665.35
07:47:24|1665.35
07:47:24|1665.96
07:47:26|1665.96
07:47:26|1665.96
07:47:27|1665.96
07:47:28|1666.73
07:47:30|1666.35
07:47:30|1666.51
07:47:32|1666.51
07:47:33|1666.51
07:47:34|1666.51
07:47:35|1666.51
07:47:36|1666.51
07:47:37|1666.51
07:47:37|1665.12
07:47:39|1665.12
07:47:39|1665.12
07:47:41|1665.12
07:47:42|1663.71
07:47:43|1663.72
07:47:44|1663.72
07:47:45|1663.72
07:47:47|1663.72
07:47:47|1663.72
07:47:48|1663.72
07:47:49|1663.72
07:47:50|1663.72
07:47:51|1663.72
07:47:52|1663.9
07:47:53|1663.9
07:47:54|1663.9
07:47:55|1663.9
07:47:56|1663.9
07:47:57|1663.9
07:47:58|1663.9
07:47:59|1663.9
07:48:00|1663.9
07:48:01|1663.9
07:48:03|1663.9
07:48:04|1663.9
07:48:05|1663.9
07:48:06|1663.9
07:48:07|1663.9
07:48:09|1663.9
07:48:10|1663.9
07:48:10|1663.9
07:48:11|1663.9
07:48:12|1663.9
07:48:13|1663.9
07:48:15|1663.9
07:48:16|1663.9
07:48:17|1665.08
07:48:18|1665.25
07:48:19|1665.25
07:48:20|1665.25
07:48:21|1665.25
07:48:23|1666.18
07:48:24|1666.18
07:48:24|1665.58
07:48:26|1665.58
07:48:27|1665.58
07:48:27|1665.58
07:48:28|1665.58
07:48:30|1664.48
07:48:31|1664.48
07:48:31|1664.48
07:48:32|1664.48
07:48:34|1664.48
07:48:34|1664.48
07:48:36|1664.48
07:48:36|1664.48
07:48:38|1664.48
07:48:38|1664.48
07:48:39|1664.48
07:48:40|1664.48
07:48:42|1664.48
07:48:43|1664.48
07:48:44|1664.48
07:48:46|1664.48
07:48:47|1663.9
07:48:48|1663.9
07:48:50|1663.9
07:48:50|1663.9
07:48:51|1663.9
07:48:53|1663.9
07:48:54|1663.9
07:48:54|1663.9
07:48:55|1663.9
07:48:57|1663.9
07:48:57|1663.9
07:48:59|1663.9
07:48:59|1663.9
07:49:01|1663.9
07:49:02|1663.9
07:49:04|1663.9
07:49:05|1663.9
07:49:07|1663.9
07:49:08|1663.9
07:49:09|1663.9
07:49:10|1663.9
07:49:11|1663.9
07:49:12|1663.86
07:49:14|1663.86
07:49:14|1663.86
07:49:15|1663.86
07:49:16|1663.86
07:49:18|1663.86
07:49:19|1663.86
07:49:20|1663.32
07:49:21|1663.32
07:49:21|1663.32
07:49:23|1663.32
07:49:23|1663.32
07:49:25|1663.32
07:49:26|1663.32
07:49:27|1663.32
07:49:29|1663.32
07:49:29|1663.32
07:49:30|1663.32
07:49:31|1664.21
07:49:32|1664.21
07:49:33|1664.21
07:49:35|1664.21
07:49:36|1664.21
07:49:37|1664.21
07:49:38|1664.21
07:49:39|1664.21
07:49:40|1664.21
07:49:41|1664.97
07:49:42|1664.97
07:49:43|1664.97
07:49:45|1664.97
07:49:46|1666.45
07:49:47|1666.45
07:49:48|1665.77
07:49:49|1665.69
07:49:51|1665.69
07:49:51|1665.69
07:49:52|1665.69
07:49:53|1665.69
07:49:54|1665.69
07:49:55|1665.69
07:49:56|1665.66
07:49:57|1665.75
07:49:58|1665.75
07:49:59|1665.75
07:50:00|1665.75
07:50:02|1665.75
07:50:03|1665.75
07:50:04|1665.75
07:50:06|1665.75
07:50:06|1665.75
07:50:08|1665.75
07:50:09|1665.75
07:50:10|1665.75
07:50:11|1665.75
07:50:12|1665.75
07:50:13|1665.75
07:50:14|1665.75
07:50:15|1665.75
07:50:16|1665.75
07:50:17|1665.75
07:50:18|1665.75
07:50:19|1664.96
07:50:20|1664.96
07:50:21|1664.96
07:50:22|1664.96
07:50:23|1664.96
07:50:25|1664.96
07:50:25|1664.96
07:50:26|1664.96
07:50:27|1664.96
07:50:28|1664.96
07:50:29|1664.96
07:50:30|1664.96
07:50:31|1665.57
07:50:32|1665.57
07:50:33|1665.57
07:50:34|1665.57
07:50:35|1665.57
07:50:36|1665.57
07:50:37|1665.57
07:50:38|1665.57
07:50:39|1665.57
07:50:40|1665.57
07:50:41|1665.57
07:50:42|1665.57
07:50:44|1665.57
07:50:44|1665.57
07:50:46|1665.57
07:50:47|1665.57
07:50:47|1665.57
07:50:49|1665.57
07:50:49|1665.57
07:50:51|1665.57
07:50:52|1665.57
07:50:53|1665.57
07:50:54|1665.57
07:50:55|1665.57
07:50:56|1665.57
07:50:57|1665.57
07:50:58|1665.57
07:50:59|1665.57
07:51:00|1665.57
07:51:01|1665.57
07:51:02|1665.57
07:51:04|1665.57
07:51:04|1665.57
07:51:07|1665.57
07:51:07|1665.57
07:51:09|1665.57
07:51:10|1665.57
07:51:11|1665.57
07:51:12|1665.57
07:51:13|1665.57
07:51:14|1665.57
07:51:15|1665.57
07:51:17|1665.57
07:51:18|1664.18
07:51:20|1664.18
07:51:21|1664.18
07:51:21|1664.59
07:51:22|1664.59
07:51:23|1664.67
07:51:25|1664.67
07:51:25|1664.93
07:51:26|1664.48
07:51:27|1664.48
07:51:28|1664.48
07:51:30|1664.44
07:51:30|1664.44
07:51:32|1664.44
07:51:32|1664.45
07:51:34|1664.45
07:51:35|1664.45
07:51:36|1665.17
07:51:36|1666.52
07:51:37|1665.97
07:51:38|1665.97
07:51:40|1665.97
07:51:40|1665.97
07:51:42|1665.97
07:51:43|1665.97
07:51:43|1665.97
07:51:45|1665.97
07:51:46|1665.97
07:51:47|1666.45
07:51:48|1666.45
07:51:50|1665.97
07:51:51|1665.97
07:51:52|1665.97
07:51:53|1664.53
07:51:54|1664.53
07:51:55|1664.53
07:51:56|1664.53
07:51:57|1664.53
07:51:58|1664.67
07:51:59|1664.61
07:52:00|1664.61
07:52:02|1665.43
07:52:03|1665.43
07:52:03|1665.85
07:52:05|1665.85
07:52:06|1666.06
07:52:08|1666.59
07:52:09|1666.59
07:52:10|1666.59
07:52:11|1667.62
07:52:12|1667.62
07:52:13|1667.62
07:52:14|1668.32
07:52:15|1668.32
07:52:16|1668.32
07:52:17|1669.19
07:52:18|1669.19
07:52:19|1669.43
07:52:20|1668.91
07:52:21|1668.91
07:52:22|1668.91
07:52:23|1669.24
07:52:24|1668.87
07:52:25|1667.89
07:52:26|1667.89
07:52:27|1666.69
07:52:28|1667.8
07:52:29|1667.8
07:52:30|1666.96
07:52:32|1666.96
07:52:32|1666.96
07:52:33|1668.28
07:52:34|1668.28
07:52:35|1668.02
07:52:36|1667.73
07:52:37|1667.44
07:52:38|1667.13
07:52:39|1667.13
07:52:40|1667.13
07:52:41|1666.77
07:52:42|1666.77
07:52:43|1666.77
07:52:45|1666.54
07:52:45|1666.54
07:52:47|1666.54
07:52:48|1666.54
07:52:49|1666.54
07:52:50|1666.54
07:52:51|1666.54
07:52:53|1666.54
07:52:53|1666.46
07:52:54|1666.46
07:52:55|1666.46
07:52:56|1666.46
07:52:57|1666.41
07:52:58|1666.41
07:52:59|1666.41
07:53:00|1666.41
07:53:01|1666.41
07:53:03|1667.38
07:53:04|1667.38
07:53:06|1667.18
07:53:07|1667.18
07:53:09|1667.18
07:53:10|1667.18
07:53:11|1667.21
07:53:12|1667.21
07:53:14|1668.63
07:53:14|1667.48
07:53:15|1669.43
07:53:16|1669.43
07:53:17|1668.09
07:53:18|1668.19
07:53:19|1668.19
07:53:20|1668.05
07:53:21|1668.05
07:53:22|1668.05
07:53:24|1667.21
07:53:25|1667.21
07:53:26|1667.21
07:53:27|1667.21
07:53:28|1667.21
07:53:29|1667.21
07:53:30|1667.21
07:53:31|1667.21
07:53:32|1666.49
07:53:33|1666.49
07:53:34|1666.49
07:53:35|1666.49
07:53:35|1666.49
07:53:37|1666.49
07:53:38|1666.49
07:53:39|1666.49
07:53:40|1666.49
07:53:41|1666.49
07:53:42|1666.49
07:53:43|1666.49
07:53:44|1666.49
07:53:44|1666.49
07:53:47|1666.49
07:53:47|1666.49
07:53:48|1666.49
07:53:49|1666.49
07:53:50|1666.49
07:53:51|1666.49
07:53:52|1666.49
07:53:54|1666.49
07:53:55|1666.49
07:53:56|1666.49
07:53:57|1666.49
07:53:58|1666.49
07:53:59|1666.49
07:54:00|1666.49
07:54:00|1666.49
07:54:02|1666.49
07:54:04|1667.3
07:54:04|1667.3
07:54:05|1667.3
07:54:07|1667.17
07:54:08|1667.17
07:54:09|1667.17
07:54:10|1667.17
07:54:11|1667.17
07:54:12|1667.17
07:54:14|1667.52
07:54:14|1667.52
07:54:15|1667.52
07:54:17|1667.52
07:54:18|1667.52
07:54:19|1667.52
07:54:20|1667.52
07:54:20|1667.52
07:54:21|1667.52
07:54:23|1667.52
07:54:24|1667.52
07:54:25|1667.52
07:54:26|1667.52
07:54:27|1667.52
07:54:28|1667.52
07:54:29|1667.52
07:54:29|1667.52
07:54:30|1667.52
07:54:32|1667.52
07:54:33|1667.52
07:54:34|1667.52
07:54:35|1667.52
07:54:36|1667.52
07:54:37|1667.52
07:54:39|1667.51
07:54:39|1667.51
07:54:40|1667.51
07:54:41|1667.51
07:54:42|1667.51
07:54:43|1667.51
07:54:44|1667.51
07:54:45|1667.51
07:54:46|1667.51
07:54:47|1667.51
07:54:48|1667.51
07:54:50|1667.51
07:54:51|1667.51
07:54:52|1667.51
07:54:53|1667.51
07:54:54|1667.51
07:54:55|1667.51
07:54:56|1667.08
07:54:57|1667.08
07:54:58|1667.08
07:54:59|1667.08
07:55:00|1667.08
07:55:01|1667.08
07:55:02|1667.08
07:55:03|1667.08
07:55:04|1667.08
07:55:06|1667.08
07:55:07|1666.59
07:55:09|1666.59
07:55:10|1666.59
07:55:11|1666.59
07:55:12|1665.32
07:55:13|1665.32
07:55:15|1664.52
07:55:15|1664.52
07:55:17|1664.52
07:55:18|1664.79
07:55:18|1664.79
07:55:20|1664.72
07:55:21|1664.34
07:55:22|1664.34
07:55:22|1664.34
07:55:24|1664.34
07:55:25|1664.34
07:55:25|1664.57
07:55:27|1663.87
07:55:27|1663.87
07:55:28|1663.58
07:55:30|1663.58
07:55:30|1663.58
07:55:31|1663.58
07:55:32|1663.58
07:55:33|1663.58
07:55:35|1664.6
07:55:36|1664.6
07:55:37|1664.6
07:55:37|1664.85
07:55:38|1664.85
07:55:40|1664.98
07:55:40|1664.98
07:55:42|1664.98
07:55:43|1664.98
07:55:44|1665.31
07:55:44|1665.31
07:55:45|1665.31
07:55:46|1665.31
07:55:47|1665.31
07:55:48|1665.31
07:55:49|1666.45
07:55:51|1665.67
07:55:52|1665.67
07:55:53|1666.59
07:55:53|1666.59
07:55:54|1666.59
07:55:55|1666.5
07:55:56|1666.5
07:55:58|1666.5
07:55:59|1667.45
07:56:00|1667.45
07:56:02|1667.84
07:56:02|1667.84
07:56:03|1667.84
07:56:04|1668.26
07:56:05|1667.78
07:56:07|1667.78
07:56:08|1668.79
07:56:10|1668.79
07:56:11|1667.82
07:56:11|1667.82
07:56:13|1668.22
07:56:13|1668.22
07:56:14|1668.23
07:56:16|1668.23
07:56:17|1668.23
07:56:17|1668.68
07:56:19|1668.68
07:56:20|1668.64
07:56:20|1668.99
07:56:22|1668.99
07:56:22|1668.99
07:56:24|1668.99
07:56:25|1669.77
07:56:26|1670.3
07:56:27|1670.3
07:56:27|1669.82
07:56:29|1669.82
07:56:31|1669.83
07:56:32|1669.83
07:56:32|1669.05
07:56:33|1669.05
07:56:34|1669.05
07:56:35|1669.32
07:56:36|1669.32
07:56:38|1669.95
07:56:38|1669.95
07:56:40|1669.95
07:56:41|1669.95
07:56:41|1671.22
07:56:43|1671.22
07:56:44|1672.58
07:56:45|1672.58
07:56:46|1671.22
07:56:47|1671.22
07:56:47|1671.22
07:56:49|1670.51
07:56:50|1670.51
07:56:51|1670.51
07:56:52|1671.38
07:56:53|1671.38
07:56:54|1671.38
07:56:55|1671.13
07:56:56|1671.13
07:56:57|1671.4
07:56:58|1671.5
07:56:59|1671.5
07:57:00|1671.5
07:57:01|1671.5
07:57:02|1671.5
07:57:03|1671.5
07:57:05|1671.35
07:57:05|1671.35
07:57:06|1671.35
07:57:07|1671.35
07:57:09|1671.35
07:57:10|1670.17
07:57:11|1670.17
07:57:12|1670.17
07:57:14|1670.17
07:57:15|1670.17
07:57:16|1670.17
07:57:17|1670.17
07:57:19|1669.79
07:57:20|1669.73
07:57:20|1668.88
07:57:21|1668.88
07:57:22|1668.88
07:57:23|1668.88
07:57:24|1669.74
07:57:25|1669.52
07:57:26|1669.52
07:57:27|1669.52
07:57:29|1669.51
07:57:29|1669.51
07:57:31|1669.51
07:57:32|1669.51
07:57:33|1669.51
07:57:34|1669.51
07:57:35|1669.51
07:57:36|1669.51
07:57:37|1669.51
07:57:38|1668.75
07:57:39|1668.75
07:57:40|1668.75
07:57:41|1668.75
07:57:42|1668.75
07:57:43|1669.53
07:57:44|1669.16
07:57:45|1669.16
07:57:46|1669.16
07:57:47|1669.16
07:57:48|1669.16
07:57:49|1669.31
07:57:50|1669.31
07:57:51|1669.31
07:57:53|1669.31
07:57:54|1669.31
07:57:55|1669.31
07:57:56|1669.31
07:57:57|1669.31
07:57:58|1669.49
07:58:00|1669.49
07:58:01|1669.49
07:58:02|1669.49
07:58:03|1669.52
07:58:04|1669.52
07:58:06|1669.52
07:58:06|1669.87
07:58:07|1669.87
07:58:09|1669.87
07:58:10|1669.46
07:58:12|1669.46
07:58:13|1669.46
07:58:14|1669.46
07:58:15|1669.46
07:58:16|1669.46
07:58:17|1669.46
07:58:18|1669.46
07:58:19|1669.46
07:58:20|1668.06
07:58:21|1668.06
07:58:22|1668.06
07:58:23|1668.06
07:58:24|1667.98
07:58:25|1666.31
07:58:26|1666.31
07:58:27|1666.31
07:58:28|1666.66
07:58:29|1666.44
07:58:29|1666.39
07:58:31|1666.39
07:58:32|1665.58
07:58:33|1664.53
07:58:34|1665.51
07:58:35|1665.51
07:58:36|1665.51
07:58:37|1665.51
07:58:38|1665.37
07:58:39|1665.81
07:58:40|1665.32
07:58:41|1665.32
07:58:43|1665.32
07:58:43|1665.32
07:58:44|1665.72
07:58:45|1665.72
07:58:46|1665.72
07:58:47|1665.72
07:58:48|1665.72
07:58:49|1665.36
07:58:50|1665.36
07:58:52|1665.36
07:58:53|1665.36
07:58:54|1665.36
07:58:55|1664.32
07:58:56|1664.32
07:58:57|1664.29
07:58:58|1665.03
07:58:59|1665.03
07:59:01|1664.29
07:59:01|1664.29
07:59:02|1664.29
07:59:03|1664.29
07:59:04|1664.29
07:59:06|1664.29
07:59:07|1665.27
07:59:08|1665.27
07:59:09|1665.27
07:59:10|1665.27
07:59:11|1665.27
07:59:12|1665.27
07:59:14|1665.27
07:59:15|1665.27
07:59:16|1665.93
07:59:17|1665.93
07:59:18|1665.93
07:59:19|1665.82
07:59:20|1666.27
07:59:20|1666.75
07:59:22|1666.75
07:59:23|1667.62
07:59:24|1667.62
07:59:25|1667.62
07:59:26|1667.62
07:59:27|1667.62
07:59:28|1667.62
07:59:29|1667.62
07:59:30|1667.62
07:59:30|1667.62
07:59:32|1667.62
07:59:33|1667.62
07:59:34|1667.62
07:59:35|1667.62
07:59:36|1667.62
07:59:37|1667.62
07:59:38|1667.62
07:59:39|1667.62
07:59:40|1667.62
07:59:41|1667.62
07:59:42|1667.62
07:59:43|1667.62
07:59:44|1667.62
07:59:45|1667.62
07:59:46|1667.62
07:59:47|1667.62
07:59:48|1667.62
07:59:49|1666.68
07:59:50|1666.68
07:59:51|1666.68
07:59:52|1666.68
07:59:54|1668.34
07:59:55|1667.54
07:59:56|1667.35
07:59:57|1667.35
07:59:59|1667.35
07:59:59|1667.35
08:00:00|1667.35
08:00:01|1667.35
08:00:03|1667.35
08:00:04|1667.35
08:00:05|1667.35
08:00:06|1667.35
08:00:07|1667.35
08:00:09|1667.35
08:00:09|1667.35
08:00:10|1667.35
08:00:12|1667.35
08:00:14|1667.35
08:00:14|1667.35
08:00:16|1665.75
08:00:17|1665.79
08:00:18|1663.58
08:00:19|1663.58
08:00:21|1663.58
08:00:22|1663.58
08:00:23|1663.58
08:00:23|1663.58
08:00:24|1663.58
08:00:26|1663.58
08:00:27|1663.58
08:00:28|1663.58
08:00:28|1663.58
08:00:30|1663.58
08:00:31|1663.58
08:00:32|1663.58
08:00:33|1663.58
08:00:34|1663.58
08:00:35|1663.58
08:00:36|1663.58
08:00:37|1663.58
08:00:38|1663.58
08:00:39|1663.58
08:00:40|1663.58
08:00:41|1664.38
08:00:42|1664.38
08:00:43|1664.38
08:00:44|1664.37
08:00:45|1664.37
08:00:46|1665.02
08:00:47|1665.02
08:00:48|1665.02
08:00:49|1665.02
08:00:50|1665.02
08:00:51|1665.02
08:00:52|1665.02
08:00:53|1665.02
08:00:54|1665.02
08:00:56|1665.02
08:00:56|1665.02
08:00:58|1665.02
08:00:58|1665.02
08:00:59|1665.02
08:01:01|1665.02
08:01:02|1665.02
08:01:03|1664.5
08:01:04|1664.5
08:01:05|1664.56
08:01:06|1665.07
08:01:07|1665.07
08:01:08|1665.92
08:01:09|1665.92
08:01:09|1665.92
08:01:11|1665.92
08:01:12|1665.92
08:01:13|1667.4
08:01:15|1667.4
08:01:16|1666.88
08:01:17|1666.88
08:01:19|1667.35
08:01:19|1667.35
08:01:20|1668.08
08:01:22|1668.02
08:01:22|1668.02
08:01:23|1668.02
08:01:24|1668.02
08:01:26|1667.54
08:01:26|1667.54
08:01:28|1667.54
08:01:29|1667.54
08:01:30|1668.01
08:01:30|1668.19
08:01:32|1668.19
08:01:33|1669.21
08:01:34|1669.21
08:01:35|1669.21
08:01:36|1667.68
08:01:37|1667.68
08:01:38|1667.77
08:01:39|1667.77
08:01:40|1667.31
08:01:41|1667.31
08:01:42|1667.31
08:01:43|1667.31
08:01:44|1667.31
08:01:45|1667.31
08:01:46|1667.31
08:01:47|1667.31
08:01:48|1667.31
08:01:49|1667.31
08:01:50|1667.31
08:01:51|1667.31
08:01:52|1667.31
08:01:53|1667.31
08:01:55|1667.31
08:01:55|1667.31
08:01:57|1667.31
08:01:58|1667.31
08:01:59|1667.31
08:02:00|1666.41
08:02:01|1666.41
08:02:02|1666.41
08:02:03|1666.41
08:02:04|1666.41
08:02:05|1666.41
08:02:06|1666.41
08:02:07|1666.41
08:02:08|1666.42
08:02:09|1666.42
08:02:11|1665.19
08:02:11|1665.19
08:02:12|1665.19
08:02:13|1665.19
08:02:15|1665.19
08:02:16|1665.09
08:02:17|1666.02
08:02:18|1666.02
08:02:20|1666.02
08:02:20|1666.02
08:02:21|1666.02
08:02:22|1666.02
08:02:23|1666.02
08:02:24|1666.79
08:02:25|1666.79
08:02:26|1666.79
08:02:27|1666.79
08:02:28|1666.79
08:02:29|1666.79
08:02:30|1666.79
08:02:31|1666.79
08:02:32|1666.79
08:02:33|1666.79
08:02:34|1666.79
08:02:35|1666.79
08:02:36|1666.79
08:02:37|1666.58
08:02:38|1666.58
08:02:39|1666.58
08:02:40|1666.58
08:02:42|1666.58
08:02:43|1666.58
08:02:45|1666.58
08:02:45|1666.58
08:02:46|1666.58
08:02:47|1666.58
08:02:48|1666.58
08:02:49|1667.63
08:02:51|1667.63
08:02:52|1667.63
08:02:53|1667.63
08:02:54|1667.63
08:02:55|1667.63
08:02:56|1667.63
08:02:57|1667.63
08:02:58|1667.63
08:02:59|1667.63
08:03:00|1667.63
08:03:01|1667.63
08:03:02|1667.63
08:03:04|1667.63
08:03:05|1667.63
08:03:05|1667.88
08:03:07|1667.88
08:03:07|1667.88
08:03:09|1667.88
08:03:10|1667.88
08:03:11|1667.88
08:03:12|1667.88
08:03:13|1667.88
08:03:14|1667.88
08:03:15|1667.88
08:03:17|1667.31
08:03:18|1667.63
08:03:18|1668.15
08:03:20|1667.81
08:03:21|1667.81
08:03:22|1667.81
08:03:23|1668.71
08:03:25|1668.8
08:03:25|1668.8
08:03:26|1668.75
08:03:27|1668.75
08:03:28|1668.75
08:03:29|1668.75
08:03:30|1668.75
08:03:31|1668.75
08:03:32|1668.97
08:03:34|1668.99
08:03:35|1668.43
08:03:36|1668.43
08:03:37|1668.56
08:03:38|1668.56
08:03:39|1668.17
08:03:40|1667.19
08:03:41|1667.51
08:03:42|1667.94
08:03:43|1667.94
08:03:44|1667.94
08:03:45|1667.94
08:03:46|1667.94
08:03:47|1667.92
08:03:48|1667.68
08:03:49|1667.68
08:03:50|1667.68
08:03:51|1667.68
08:03:53|1667.68
08:03:54|1667.68
08:03:55|1667.68
08:03:55|1667.68
08:03:56|1668.64
08:03:58|1668.64
08:03:59|1668.68
08:03:59|1668.68
08:04:01|1668.68
08:04:02|1668.68
08:04:02|1668.68
08:04:04|1668.68
08:04:05|1668.68
08:04:06|1668.68
08:04:07|1669.55
08:04:08|1670.01
08:04:09|1670.
08:04:10|1670.
08:04:11|1669.84
08:04:12|1669.84
08:04:13|1669.84
08:04:14|1668.95
08:04:15|1667.61
08:04:15|1667.61
08:04:17|1667.61
08:04:18|1667.61
08:04:19|1667.61
08:04:20|1667.61
08:04:21|1667.61
08:04:23|1667.61
08:04:24|1667.61
08:04:25|1667.61
08:04:25|1667.61
08:04:27|1667.61
08:04:27|1667.61
08:04:29|1669.2
08:04:30|1669.2
08:04:31|1668.81
08:04:32|1668.81
08:04:33|1668.81
08:04:34|1668.81
08:04:35|1668.81
08:04:36|1668.81
08:04:37|1668.81
08:04:39|1668.81
08:04:39|1668.81
08:04:45|1668.81
08:04:46|1669.62
08:04:47|1669.62
08:04:48|1669.62
08:04:49|1669.62
08:04:50|1669.62
08:04:51|1669.62
08:04:52|1669.62
08:04:53|1669.62
08:04:54|1669.62
08:04:55|1669.62
08:04:56|1669.62
08:04:57|1669.62
08:04:58|1669.62
08:04:59|1669.46
08:05:01|1669.46
08:05:02|1669.46
08:05:03|1669.46
08:05:04|1669.46
08:05:05|1669.46
08:05:06|1669.46
08:05:07|1669.46
08:05:08|1669.
08:05:09|1669.
08:05:11|1669.
08:05:12|1669.
08:05:13|1669.
08:05:14|1669.
08:05:14|1669.
08:05:16|1669.
08:05:18|1669.
08:05:19|1669.16
08:05:21|1668.11
08:05:21|1668.11
08:05:23|1668.11
08:05:24|1668.11
08:05:25|1667.13
08:05:26|1667.13
08:05:27|1667.13
08:05:28|1667.13
08:05:29|1667.13
08:05:30|1667.52
08:05:31|1667.52
08:05:32|1667.52
08:05:33|1667.52
08:05:34|1667.52
08:05:35|1667.52
08:05:36|1667.52
08:05:36|1667.52
08:05:38|1667.52
08:05:39|1667.52
08:05:40|1667.52
08:05:41|1667.52
08:05:42|1667.52
08:05:43|1667.52
08:05:44|1667.52
08:05:45|1667.52
08:05:46|1667.52
08:05:47|1667.52
08:05:48|1667.52
08:05:49|1667.52
08:05:50|1667.52
08:05:51|1667.52
08:05:52|1667.52
08:05:53|1667.52
08:05:54|1667.52
08:05:55|1667.52
08:05:56|1667.52
08:05:57|1667.52
08:05:58|1667.52
08:05:59|1667.52
08:06:01|1667.52
08:06:02|1667.52
08:06:03|1667.52
08:06:04|1665.14
08:06:05|1664.3
08:06:07|1664.3
08:06:07|1664.3
08:06:09|1664.3
08:06:10|1664.3
08:06:11|1664.61
08:06:12|1664.61
08:06:13|1664.
08:06:14|1664.
08:06:15|1664.
08:06:16|1664.54
08:06:17|1664.54
08:06:18|1664.54
08:06:19|1664.54
08:06:20|1664.54
08:06:22|1663.63
08:06:23|1663.63
08:06:24|1663.63
08:06:25|1663.63
08:06:25|1663.63
08:06:27|1663.09
08:06:28|1663.29
08:06:29|1663.28
08:06:30|1663.28
08:06:31|1663.28
08:06:32|1663.28
08:06:33|1663.28
08:06:34|1663.28
08:06:35|1663.6
08:06:36|1663.6
08:06:37|1663.6
08:06:38|1663.23
08:06:39|1663.23
08:06:40|1663.31
08:06:41|1663.31
08:06:42|1663.04
08:06:43|1663.04
08:06:45|1663.04
08:06:45|1663.04
08:06:47|1664.58
08:06:48|1664.18
08:06:49|1664.18
08:06:50|1666.02
08:06:50|1666.02
08:06:51|1666.02
08:06:53|1666.02
08:06:54|1666.02
08:06:55|1666.02
08:06:56|1666.02
08:06:56|1664.31
08:06:58|1664.31
08:06:58|1664.31
08:07:00|1664.31
08:07:01|1664.31
08:07:02|1664.31
08:07:03|1664.31
08:07:04|1664.31
08:07:05|1664.31
08:07:06|1662.61
08:07:07|1662.61
08:07:08|1662.61
08:07:09|1662.61
08:07:10|1662.61
08:07:11|1662.39
08:07:12|1662.39
08:07:13|1662.39
08:07:14|1662.39
08:07:15|1662.39
08:07:16|1662.65
08:07:17|1662.65
08:07:18|1662.65
08:07:20|1662.65
08:07:21|1662.65
08:07:22|1662.65
08:07:23|1662.65
08:07:24|1663.43
08:07:25|1663.43
08:07:26|1663.43
08:07:27|1664.27
08:07:28|1664.27
08:07:29|1664.27
08:07:30|1664.36
08:07:31|1664.36
08:07:32|1664.36
08:07:33|1664.36
08:07:34|1664.36
08:07:36|1664.73
08:07:36|1664.73
08:07:37|1664.73
08:07:38|1664.73
08:07:39|1664.73
08:07:40|1664.73
08:07:41|1664.73
08:07:42|1664.01
08:07:43|1664.01
08:07:45|1664.01
08:07:46|1664.01
08:07:46|1664.01
08:07:47|1664.01
08:07:48|1664.14
08:07:50|1664.14
08:07:51|1664.14
08:07:51|1664.14
08:07:52|1664.14
08:07:54|1664.14
08:07:55|1664.14
08:07:55|1664.14
08:07:57|1664.14
08:07:58|1664.14
08:07:59|1664.14
08:08:00|1664.14
08:08:01|1663.99
08:08:02|1663.99
08:08:03|1664.26
08:08:05|1664.26
08:08:05|1664.26
08:08:06|1663.94
08:08:07|1663.94
08:08:08|1663.94
08:08:09|1663.94
08:08:10|1663.94
08:08:11|1663.94
08:08:12|1663.94
08:08:13|1663.94
08:08:14|1663.94
08:08:15|1663.94
08:08:16|1663.94
08:08:17|1663.94
08:08:18|1662.13
08:08:19|1662.13
08:08:20|1662.13
08:08:21|1662.13
08:08:23|1662.13
08:08:24|1662.13
08:08:25|1662.13
08:08:27|1662.39
08:08:28|1662.39
08:08:29|1662.39
08:08:30|1662.39
08:08:31|1662.39
08:08:32|1662.39
08:08:33|1662.39
08:08:34|1662.39
08:08:36|1662.39
08:08:37|1662.39
08:08:38|1662.08
08:08:39|1662.08
08:08:40|1662.08
08:08:41|1662.08
08:08:42|1662.08
08:08:43|1662.56
08:08:44|1663.36
08:08:45|1663.36
08:08:46|1662.99
08:08:47|1662.95
08:08:48|1662.95
08:08:49|1662.95
08:08:50|1662.
08:08:52|1662.
08:08:52|1662.
08:08:53|1662.
08:08:55|1662.
08:08:55|1662.
08:08:56|1662.18
08:08:57|1662.18
08:08:58|1662.08
08:08:59|1662.08
08:09:01|1662.08
08:09:01|1662.08
08:09:02|1662.08
08:09:04|1662.51
08:09:04|1662.51
08:09:05|1662.51
08:09:06|1662.51
08:09:07|1662.51
08:09:08|1662.51
08:09:10|1662.23
08:09:11|1662.23
08:09:11|1662.23
08:09:13|1662.23
08:09:14|1662.23
08:09:15|1662.23
08:09:16|1662.23
08:09:17|1662.23
08:09:19|1662.23
08:09:19|1662.23
08:09:20|1662.23
08:09:21|1662.23
08:09:22|1662.23
08:09:23|1662.23
08:09:24|1662.23
08:09:26|1662.23
08:09:27|1662.23
08:09:28|1662.23
08:09:28|1662.23
08:09:30|1662.23
08:09:31|1662.23
08:09:32|1662.23
08:09:33|1662.23
08:09:34|1662.23
08:09:35|1662.23
08:09:36|1662.23
08:09:37|1659.88
08:09:38|1659.88
08:09:39|1659.88
08:09:40|1659.88
08:09:41|1659.88
08:09:42|1659.59
08:09:43|1660.17
08:09:44|1660.17
08:09:45|1660.17
08:09:46|1660.17
08:09:47|1661.06
08:09:48|1660.46
08:09:49|1660.37
08:09:50|1660.37
08:09:52|1660.37
08:09:52|1660.37
08:09:53|1660.37
08:09:55|1659.73
08:09:55|1660.31
08:09:56|1660.31
08:09:58|1660.31
08:09:58|1660.31
08:09:59|1660.31
08:10:00|1660.31
08:10:02|1660.31
08:10:03|1660.31
08:10:03|1659.55
08:10:05|1659.55
08:10:06|1659.55
08:10:07|1659.55
08:10:08|1659.55
08:10:10|1659.55
08:10:11|1659.55
08:10:12|1659.49
08:10:13|1659.49
08:10:14|1659.49
08:10:15|1659.49
08:10:16|1659.49
08:10:17|1659.53
08:10:18|1659.53
08:10:19|1659.53
08:10:21|1659.53
08:10:22|1659.53
08:10:23|1659.53
08:10:24|1660.32
08:10:25|1660.12
08:10:27|1660.12
08:10:29|1660.12
08:10:29|1660.12
08:10:30|1660.12
08:10:31|1660.12
08:10:32|1660.12
08:10:34|1660.12
08:10:34|1660.12
08:10:35|1660.38
08:10:37|1660.38
08:10:37|1659.87
08:10:39|1659.87
08:10:39|1659.87
08:10:40|1659.87
08:10:41|1659.87
08:10:43|1659.87
08:10:44|1659.87
08:10:45|1659.87
08:10:46|1659.87
08:10:47|1659.87
08:10:48|1659.06
08:10:49|1659.06
08:10:50|1659.06
08:10:51|1659.06
08:10:52|1659.06
08:10:53|1659.06
08:10:54|1659.06
08:10:55|1659.06
08:10:57|1659.06
08:10:57|1660.74
08:10:58|1660.74
08:10:59|1659.98
08:11:00|1660.
08:11:01|1660.
08:11:02|1659.9
08:11:03|1659.89
08:11:04|1659.89
08:11:06|1658.78
08:11:06|1658.78
08:11:08|1658.78
08:11:09|1658.78
08:11:09|1658.78
08:11:10|1658.78
08:11:12|1658.78
08:11:13|1658.77
08:11:14|1658.77
08:11:15|1658.77
08:11:16|1658.77
08:11:17|1658.77
08:11:17|1658.77
08:11:19|1658.72
08:11:20|1658.72
08:11:21|1658.72
08:11:21|1658.72
08:11:23|1658.72
08:11:24|1658.72
08:11:26|1658.72
08:11:27|1658.12
08:11:28|1658.12
08:11:30|1658.12
08:11:31|1658.12
08:11:32|1658.12
08:11:33|1658.12
08:11:34|1658.17
08:11:35|1658.17
08:11:36|1658.17
08:11:37|1658.17
08:11:38|1658.17
08:11:39|1658.17
08:11:40|1658.17
08:11:41|1658.17
08:11:42|1658.17
08:11:44|1658.17
08:11:45|1658.17
08:11:45|1658.17
08:11:47|1658.17
08:11:48|1658.17
08:11:48|1657.14
08:11:50|1657.14
08:11:51|1657.14
08:11:51|1657.14
08:11:53|1657.14
08:11:54|1657.14
08:11:55|1657.14
08:11:56|1657.14
08:11:56|1656.84
08:11:57|1656.84
08:11:58|1656.84
08:12:00|1656.84
08:12:01|1656.84
08:12:02|1657.42
08:12:03|1657.42
08:12:04|1657.42
08:12:05|1657.42
08:12:06|1656.29
08:12:07|1656.29
08:12:08|1656.29
08:12:09|1656.91
08:12:11|1656.91
08:12:11|1656.91
08:12:12|1657.34
08:12:13|1657.34
08:12:15|1657.34
08:12:15|1656.82
08:12:16|1655.88
08:12:18|1655.88
08:12:19|1655.64
08:12:20|1655.64
08:12:21|1655.64
08:12:22|1655.64
08:12:23|1654.56
08:12:24|1654.64
08:12:25|1654.64
08:12:27|1654.64
08:12:28|1654.64
08:12:30|1654.64
08:12:30|1654.64
08:12:31|1654.01
08:12:32|1654.53
08:12:33|1654.31
08:12:34|1653.89
08:12:35|1653.89
08:12:36|1653.89
08:12:37|1653.89
08:12:39|1653.89
08:12:40|1653.89
08:12:41|1653.89
08:12:42|1653.89
08:12:43|1654.64
08:12:44|1654.64
08:12:45|1654.64
08:12:46|1654.64
08:12:48|1654.64
08:12:48|1654.64
08:12:49|1654.64
08:12:51|1654.64
08:12:51|1654.64
08:12:52|1654.64
08:12:54|1654.64
08:12:55|1654.64
08:12:56|1654.06
08:12:57|1654.06
08:12:58|1654.06
08:12:59|1654.06
08:13:00|1654.06
08:13:01|1654.06
08:13:03|1654.35
08:13:04|1654.35
08:13:05|1654.35
08:13:06|1654.35
08:13:07|1654.35
08:13:08|1654.35
08:13:10|1654.35
08:13:11|1654.35
08:13:12|1654.35
08:13:13|1654.35
08:13:14|1654.35
08:13:15|1654.35
08:13:17|1654.35
08:13:18|1654.35
08:13:19|1654.35
08:13:19|1654.35
08:13:21|1654.35
08:13:22|1654.35
08:13:22|1654.35
08:13:24|1654.35
08:13:25|1654.35
08:13:27|1654.35
08:13:27|1654.35
08:13:29|1654.35
08:13:30|1654.35
08:13:31|1654.77
08:13:32|1654.77
08:13:33|1654.77
08:13:34|1654.77
08:13:35|1654.77
08:13:37|1654.77
08:13:38|1654.77
08:13:39|1655.51
08:13:40|1655.51
08:13:41|1655.51
08:13:42|1655.51
08:13:43|1655.51
08:13:44|1655.51
08:13:45|1655.51
08:13:46|1655.51
08:13:47|1655.51
08:13:48|1655.51
08:13:49|1655.51
08:13:50|1655.51
08:13:51|1655.2
08:13:52|1655.2
08:13:53|1655.44
08:13:54|1655.44
08:13:55|1655.44
08:13:56|1655.44
08:13:58|1655.44
08:13:58|1655.44
08:13:59|1655.44
08:14:00|1655.44
08:14:02|1655.83
08:14:03|1655.83
08:14:04|1656.4
08:14:05|1656.4
08:14:06|1656.65
08:14:07|1657.14
08:14:09|1657.14
08:14:09|1657.14
08:14:11|1655.9
08:14:12|1655.9
08:14:13|1655.9
08:14:13|1655.9
08:14:15|1654.53
08:14:16|1654.53
08:14:17|1654.53
08:14:17|1654.53
08:14:19|1654.53
08:14:20|1654.53
08:14:22|1654.53
08:14:23|1654.53
08:14:24|1654.53
08:14:25|1654.53
08:14:26|1655.15
08:14:27|1655.15
08:14:28|1655.15
08:14:29|1655.15
08:14:30|1655.15
08:14:31|1655.15
08:14:32|1655.15
08:14:33|1655.07
08:14:34|1655.07
08:14:36|1655.07
08:14:36|1655.07
08:14:37|1655.07
08:14:38|1655.07
08:14:39|1655.07
08:14:40|1655.07
08:14:41|1655.07
08:14:42|1655.07
08:14:43|1655.07
08:14:45|1655.07
08:14:46|1655.07
08:14:47|1655.07
08:14:48|1655.07
08:14:49|1655.24
08:14:50|1655.24
08:14:51|1655.24
08:14:52|1655.24
08:14:52|1655.24
08:14:54|1655.24
08:14:55|1655.24
08:14:55|1655.24
08:14:57|1655.24
08:14:58|1655.24
08:14:59|1655.24
08:14:59|1655.24
08:15:01|1655.24
08:15:03|1655.24
08:15:04|1655.24
08:15:05|1655.24
08:15:06|1655.24
08:15:07|1655.24
08:15:09|1655.24
08:15:10|1655.24
08:15:11|1655.24
08:15:12|1655.24
08:15:12|1655.24
08:15:13|1655.24
08:15:15|1655.24
08:15:16|1655.24
08:15:16|1655.24
08:15:18|1655.24
08:15:19|1655.24
08:15:20|1655.24
08:15:21|1655.24
08:15:22|1655.24
08:15:23|1655.24
08:15:24|1655.24
08:15:25|1655.24
08:15:26|1655.24
08:15:28|1655.24
08:15:28|1655.24
08:15:29|1655.24
08:15:31|1655.24
08:15:32|1655.24
08:15:32|1655.24
08:15:34|1657.98
08:15:35|1657.98
08:15:36|1657.98
08:15:36|1657.98
08:15:38|1657.98
08:15:39|1657.98
08:15:41|1657.98
08:15:42|1657.98
08:15:43|1657.98
08:15:44|1657.98
08:15:45|1657.98
08:15:46|1657.98
08:15:46|1657.98
08:15:48|1657.98
08:15:49|1657.98
08:15:50|1657.98
08:15:51|1657.98
08:15:51|1657.98
08:15:52|1657.98
08:15:54|1657.98
08:15:55|1657.98
08:15:56|1657.98
08:15:57|1657.98
08:15:59|1654.16
08:15:59|1654.16
08:16:00|1654.16
08:16:01|1654.16
08:16:02|1654.16
08:16:03|1654.16
08:16:05|1653.28
08:16:06|1653.56
08:16:07|1653.56
08:16:08|1653.56
08:16:09|1653.56
08:16:10|1653.34
08:16:12|1653.34
08:16:12|1653.34
08:16:13|1653.34
08:16:14|1653.22
08:16:15|1653.22
08:16:16|1653.22
08:16:17|1653.22
08:16:18|1651.47
08:16:19|1651.47
08:16:20|1651.47
08:16:21|1651.47
08:16:22|1651.47
08:16:23|1651.47
08:16:24|1651.47
08:16:25|1651.47
08:16:26|1651.47
08:16:27|1651.47
08:16:28|1651.47
08:16:30|1651.47
08:16:31|1651.47
08:16:32|1651.47
08:16:33|1651.47
08:16:35|1651.47
08:16:35|1651.79
08:16:36|1651.79
08:16:37|1651.79
08:16:38|1651.76
08:16:39|1651.76
08:16:40|1651.76
08:16:41|1651.76
08:16:42|1651.76
08:16:43|1651.76
08:16:44|1651.76
08:16:46|1651.76
08:16:46|1651.76
08:16:48|1651.76
08:16:48|1651.76
08:16:50|1651.76
08:16:50|1651.76
08:16:52|1651.76
08:16:52|1651.76
08:16:54|1651.76
08:16:54|1651.76
08:16:55|1651.76
08:16:57|1651.76
08:16:57|1651.76
08:16:59|1651.76
08:17:00|1651.76
08:17:00|1651.76
08:17:01|1651.76
08:17:03|1651.76
08:17:04|1651.76
08:17:05|1651.76
08:17:05|1651.76
08:17:07|1651.76
08:17:08|1651.97
08:17:08|1652.2
08:17:10|1651.4
08:17:11|1651.4
08:17:12|1651.4
08:17:13|1651.4
08:17:14|1651.4
08:17:15|1651.4
08:17:16|1651.4
08:17:17|1651.4
08:17:18|1651.4
08:17:19|1651.4
08:17:20|1651.4
08:17:21|1651.4
08:17:22|1651.4
08:17:24|1651.4
08:17:24|1651.4
08:17:25|1651.4
08:17:26|1651.4
08:17:27|1651.4
08:17:28|1651.4
08:17:30|1651.4
08:17:31|1651.4
08:17:32|1651.4
08:17:33|1651.4
08:17:35|1651.4
08:17:36|1651.4
08:17:37|1651.4
08:17:38|1651.57
08:17:39|1651.57
08:17:41|1651.57
08:17:41|1651.76
08:17:43|1652.51
08:17:44|1652.51
08:17:45|1652.51
08:17:46|1652.51
08:17:47|1652.51
08:17:48|1652.51
08:17:49|1652.51
08:17:50|1652.51
08:17:51|1652.51
08:17:52|1652.51
08:17:53|1652.51
08:17:55|1652.51
08:17:56|1652.51
08:17:56|1652.51
08:17:57|1652.51
08:17:59|1652.51
08:18:00|1652.51
08:18:01|1652.51
08:18:02|1652.51
08:18:03|1655.3
08:18:04|1655.3
08:18:05|1655.3
08:18:06|1655.3
08:18:07|1655.3
08:18:08|1655.3
08:18:09|1655.3
08:18:09|1655.3
08:18:11|1655.3
08:18:12|1655.3
08:18:13|1655.3
08:18:14|1655.3
08:18:15|1655.3
08:18:16|1655.3
08:18:17|1655.3
08:18:18|1655.3
08:18:19|1655.3
08:18:20|1655.3
08:18:21|1655.3
08:18:22|1657.75
08:18:23|1657.75
08:18:24|1657.75
08:18:25|1657.75
08:18:28|1657.75
08:18:29|1654.82
08:18:30|1654.82
08:18:31|1654.82
08:18:32|1654.82
08:18:33|1654.82
08:18:34|1654.82
08:18:35|1654.82
08:18:37|1654.82
08:18:38|1654.82
08:18:39|1654.82
08:18:40|1654.82
08:18:40|1654.82
08:18:41|1654.82
08:18:42|1654.82
08:18:44|1654.82
08:18:44|1654.82
08:18:46|1654.82
08:18:47|1654.82
08:18:48|1654.82
08:18:48|1654.82
08:18:49|1654.82
08:18:51|1654.82
08:18:52|1654.82
08:18:52|1654.82
08:18:54|1654.82
08:18:55|1654.82
08:18:55|1654.82
08:18:56|1654.82
08:18:57|1654.82
08:18:59|1654.82
08:19:00|1654.82
08:19:00|1654.82
08:19:02|1654.82
08:19:02|1654.82
08:19:03|1654.82
08:19:05|1654.82
08:19:05|1654.82
08:19:07|1654.82
08:19:08|1654.82
08:19:08|1654.82
08:19:10|1654.82
08:19:10|1654.82
08:19:12|1654.82
08:19:13|1654.82
08:19:14|1654.82
08:19:15|1654.82
08:19:16|1654.82
08:19:18|1654.82
08:19:18|1654.82
08:19:20|1654.82
08:19:21|1654.82
08:19:22|1654.82
08:19:22|1654.82
08:19:24|1654.82
08:19:25|1654.82
08:19:27|1654.82
08:19:27|1654.82
08:19:28|1654.82
08:19:29|1654.82
08:19:31|1654.82
08:19:31|1654.82
08:19:33|1654.82
08:19:34|1654.82
08:19:35|1657.16
08:19:37|1657.22
08:19:37|1657.22
08:19:39|1657.22
08:19:41|1657.22
08:19:42|1657.22
08:19:42|1657.22
08:19:43|1657.22
08:19:44|1657.44
08:19:45|1657.44
08:19:47|1657.44
08:19:47|1657.44
08:19:49|1657.44
08:19:49|1657.44
08:19:51|1657.44
08:19:51|1657.44
08:19:52|1656.99
08:19:53|1656.99
08:19:54|1656.99
08:19:56|1656.99
08:19:58|1656.99
08:19:58|1656.99
08:19:59|1656.99
08:20:00|1656.99
08:20:01|1656.99
08:20:02|1656.99
08:20:03|1656.99
08:20:05|1656.99
08:20:05|1656.99
08:20:06|1656.66
08:20:07|1656.66
08:20:08|1656.66
08:20:10|1656.66
08:20:11|1656.66
08:20:11|1656.66
08:20:12|1656.66
08:20:14|1656.66
08:20:15|1656.74
08:20:16|1656.74
08:20:16|1656.66
08:20:18|1656.72
08:20:19|1656.72
08:20:21|1656.72
08:20:21|1656.72
08:20:22|1656.72
08:20:23|1656.72
08:20:24|1656.72
08:20:25|1656.72
08:20:26|1656.72
08:20:27|1656.72
08:20:28|1656.72
08:20:29|1656.72
08:20:30|1656.72
08:20:31|1656.72
08:20:32|1656.72
08:20:33|1656.72
08:20:34|1656.72
08:20:35|1656.72
08:20:37|1659.46
08:20:38|1659.46
08:20:39|1659.46
08:20:41|1659.46
08:20:42|1659.46
08:20:43|1659.46
08:20:44|1659.46
08:20:45|1659.46
08:20:47|1659.46
08:20:48|1659.46
08:20:49|1659.46
08:20:50|1659.46
08:20:51|1659.46
08:20:52|1659.46
08:20:53|1659.46
08:20:54|1659.46
08:20:55|1659.46
08:20:56|1659.46
08:20:57|1659.46
08:20:58|1659.46
08:20:59|1659.46
08:21:00|1659.46
08:21:01|1659.46
08:21:02|1659.46
08:21:03|1659.46
08:21:04|1659.46
08:21:05|1659.46
08:21:07|1659.46
08:21:07|1659.46
08:21:08|1659.46
08:21:09|1659.46
08:21:10|1659.46
08:21:11|1659.46
08:21:12|1659.46
08:21:13|1659.46
08:21:14|1659.46
08:21:15|1659.46
08:21:16|1659.46
08:21:18|1659.44
08:21:19|1659.44
08:21:19|1659.44
08:21:21|1659.44
08:21:22|1659.44
08:21:23|1659.44
08:21:24|1659.44
08:21:25|1659.44
08:21:25|1659.44
08:21:27|1659.44
08:21:28|1659.44
08:21:29|1659.44
08:21:30|1659.33
08:21:31|1659.33
08:21:32|1659.33
08:21:33|1659.33
08:21:34|1659.33
08:21:35|1659.33
08:21:36|1659.33
08:21:37|1659.33
08:21:38|1659.33
08:21:40|1659.33
08:21:40|1659.33
08:21:41|1659.33
08:21:43|1659.33
08:21:44|1659.33
08:21:45|1659.33
08:21:46|1659.33
08:21:47|1659.33
08:21:48|1659.33
08:21:49|1659.33
08:21:50|1659.33
08:21:51|1659.33
08:21:52|1659.33
08:21:53|1659.33
08:21:54|1659.33
08:21:55|1658.91
08:21:57|1658.91
08:21:57|1658.91
08:21:58|1658.91
08:21:59|1658.91
08:22:00|1658.91
08:22:02|1658.91
08:22:02|1658.91
08:22:04|1658.91
08:22:04|1658.91
08:22:06|1658.91
08:22:07|1658.91
08:22:08|1658.91
08:22:09|1658.91
08:22:10|1658.91
08:22:11|1658.91
08:22:12|1658.91
08:22:13|1658.91
08:22:14|1658.91
08:22:16|1658.91
08:22:16|1658.91
08:22:17|1658.91
08:22:19|1658.91
08:22:20|1658.91
08:22:20|1658.91
08:22:21|1658.91
08:22:23|1658.91
08:22:24|1658.91
08:22:25|1658.3
08:22:25|1658.52
08:22:27|1658.52
08:22:28|1658.52
08:22:29|1658.52
08:22:30|1658.52
08:22:31|1658.52
08:22:32|1658.52
08:22:33|1658.52
08:22:34|1658.52
08:22:35|1659.06
08:22:36|1659.06
08:22:37|1659.06
08:22:39|1659.31
08:22:40|1659.31
08:22:40|1659.31
08:22:42|1659.31
08:22:43|1658.96
08:22:44|1658.96
08:22:45|1659.27
08:22:46|1659.27
08:22:47|1659.27
08:22:47|1659.27
08:22:49|1659.27
08:22:50|1659.27
08:22:51|1659.27
08:22:52|1659.27
08:22:53|1659.27
08:22:54|1659.27
08:22:55|1659.27
08:22:56|1659.27
08:22:56|1659.27
08:22:58|1659.27
08:22:59|1659.27
08:23:00|1659.27
08:23:01|1659.27
08:23:02|1659.27
08:23:03|1659.27
08:23:04|1659.27
08:23:05|1659.27
08:23:06|1659.27
08:23:07|1659.27
08:23:08|1659.27
08:23:09|1659.27
08:23:10|1659.27
08:23:11|1659.27
08:23:12|1659.27
08:23:13|1659.27
08:23:14|1659.27
08:23:15|1659.27
08:23:17|1659.27
08:23:17|1659.27
08:23:18|1659.27
08:23:19|1659.27
08:23:20|1659.27
08:23:22|1659.27
08:23:22|1658.94
08:23:24|1658.94
08:23:25|1659.53
08:23:26|1659.6
08:23:27|1659.6
08:23:28|1659.6
08:23:29|1659.6
08:23:30|1659.6
08:23:31|1659.6
08:23:32|1659.6
08:23:33|1659.6
08:23:34|1659.6
08:23:35|1659.6
08:23:36|1659.6
08:23:37|1659.6
08:23:38|1661.37
08:23:39|1661.37
08:23:41|1661.37
08:23:41|1661.37
08:23:43|1661.37
08:23:44|1661.37
08:23:44|1661.37
08:23:46|1661.37
08:23:47|1661.37
08:23:49|1660.52
08:23:50|1661.29
08:23:51|1661.29
08:23:51|1661.29
08:23:53|1661.42
08:23:54|1661.42
08:23:55|1661.42
08:23:56|1661.42
08:23:57|1661.42
08:23:58|1661.42
08:23:59|1661.42
08:24:00|1661.42
08:24:00|1661.42
08:24:02|1661.42
08:24:03|1661.42
08:24:04|1660.87
08:24:05|1661.29
08:24:06|1659.56
08:24:07|1659.56
08:24:08|1659.56
08:24:09|1661.04
08:24:10|1661.32
08:24:11|1661.32
08:24:12|1661.32
08:24:13|1661.32
08:24:14|1661.32
08:24:15|1661.32
08:24:16|1661.32
08:24:17|1661.32
08:24:18|1661.32
08:24:19|1662.82
08:24:20|1663.61
08:24:21|1663.61
08:24:22|1663.61
08:24:24|1663.88
08:24:25|1664.23
08:24:26|1665.91
08:24:27|1665.91
08:24:28|1665.91
08:24:29|1665.91
08:24:30|1665.9
08:24:32|1665.9
08:24:32|1665.9
08:24:34|1665.9
08:24:34|1665.9
08:24:36|1665.9
08:24:37|1665.9
08:24:38|1665.9
08:24:40|1665.9
08:24:41|1665.9
08:24:42|1665.9
08:24:43|1665.65
08:24:44|1665.65
08:24:45|1665.65
08:24:47|1665.65
08:24:47|1665.65
08:24:49|1665.65
08:24:51|1665.65
08:24:51|1665.65
08:24:53|1665.65
08:24:53|1665.65
08:24:54|1665.65
08:24:56|1665.65
08:24:57|1665.65
08:24:58|1665.65
08:24:59|1665.65
08:25:00|1665.65
08:25:01|1665.65
08:25:02|1665.65
08:25:04|1665.65
08:25:04|1665.65
08:25:06|1665.65
08:25:07|1665.65
08:25:08|1665.65
08:25:09|1665.65
08:25:10|1665.65
08:25:11|1665.65
08:25:12|1665.65
08:25:13|1665.65
08:25:14|1665.65
08:25:15|1665.65
08:25:16|1665.65
08:25:17|1665.65
08:25:18|1665.65
08:25:19|1665.65
08:25:21|1665.65
08:25:21|1665.65
08:25:22|1665.65
08:25:24|1665.65
08:25:24|1663.55
08:25:26|1663.55
08:25:27|1663.55
08:25:28|1663.55
08:25:29|1663.55
08:25:30|1663.55
08:25:31|1663.55
08:25:32|1663.55
08:25:33|1663.55
08:25:35|1663.55
08:25:36|1663.55
08:25:36|1663.55
08:25:38|1663.55
08:25:39|1663.55
08:25:40|1663.55
08:25:42|1663.55
08:25:43|1663.55
08:25:44|1663.55
08:25:45|1663.55
08:25:46|1663.55
08:25:47|1663.55
08:25:48|1663.55
08:25:49|1663.55
08:25:50|1663.55
08:25:52|1663.55
08:25:53|1663.55
08:25:54|1663.92
08:25:55|1663.92
08:25:56|1663.92
08:25:57|1663.92
08:25:58|1663.92
08:25:59|1663.16
08:26:00|1663.16
08:26:01|1663.16
08:26:02|1663.16
08:26:03|1663.16
08:26:04|1663.16
08:26:05|1663.16
08:26:06|1663.16
08:26:07|1663.
08:26:08|1663.
08:26:09|1663.
08:26:10|1663.01
08:26:11|1663.01
08:26:12|1663.01
08:26:13|1663.01
08:26:14|1663.01
08:26:15|1663.01
08:26:16|1663.28
08:26:17|1663.28
08:26:18|1663.28
08:26:20|1663.28
08:26:20|1663.28
08:26:22|1663.28
08:26:23|1663.28
08:26:24|1664.43
08:26:25|1664.43
08:26:26|1664.43
08:26:27|1665.99
08:26:29|1665.99
08:26:29|1665.99
08:26:31|1665.99
08:26:32|1665.99
08:26:33|1666.28
08:26:33|1666.28
08:26:35|1666.28
08:26:36|1666.28
08:26:37|1666.28
08:26:37|1666.28
08:26:40|1666.13
08:26:41|1666.13
08:26:41|1666.13
08:26:42|1667.42
08:26:44|1667.42
08:26:45|1667.42
08:26:45|1667.42
08:26:46|1667.42
08:26:48|1667.42
08:26:49|1667.42
08:26:50|1667.42
08:26:51|1667.42
08:26:51|1667.42
08:26:53|1667.42
08:26:54|1667.42
08:26:55|1667.42
08:26:56|1667.42
08:26:57|1667.42
08:26:58|1667.42
08:26:59|1667.42
08:27:00|1667.59
08:27:01|1668.09
08:27:02|1668.09
08:27:03|1668.09
08:27:04|1668.09
08:27:05|1668.09
08:27:06|1668.09
08:27:07|1667.66
08:27:08|1667.66
08:27:09|1667.66
08:27:10|1667.66
08:27:11|1667.53
08:27:12|1667.53
08:27:13|1668.3
08:27:14|1668.3
08:27:15|1668.3
08:27:16|1668.3
08:27:17|1669.6
08:27:18|1668.37
08:27:19|1668.37
08:27:21|1668.37
08:27:22|1668.37
08:27:22|1668.37
08:27:24|1668.37
08:27:25|1668.37
08:27:26|1669.2
08:27:27|1669.2
08:27:28|1669.2
08:27:29|1669.2
08:27:29|1669.2
08:27:31|1669.2
08:27:32|1669.2
08:27:33|1669.2
08:27:34|1669.2
08:27:35|1669.2
08:27:36|1669.2
08:27:37|1669.2
08:27:38|1669.2
08:27:39|1669.2
08:27:41|1667.19
08:27:43|1667.2
08:27:43|1667.2
08:27:44|1667.2
08:27:45|1667.2
08:27:46|1667.2
08:27:47|1667.2
08:27:48|1667.2
08:27:50|1667.2
08:27:51|1667.2
08:27:52|1667.2
08:27:53|1667.2
08:27:53|1667.2
08:27:55|1667.2
08:27:56|1667.2
08:27:57|1667.2
08:27:58|1667.2
08:27:58|1667.2
08:28:00|1667.2
08:28:01|1667.2
08:28:02|1667.2
08:28:03|1667.2
08:28:04|1667.2
08:28:04|1666.76
08:28:06|1666.76
08:28:07|1666.76
08:28:08|1666.76
08:28:09|1666.76
08:28:10|1666.76
08:28:11|1666.76
08:28:11|1666.76
08:28:13|1666.76
08:28:14|1666.76
08:28:15|1666.76
08:28:16|1666.76
08:28:17|1666.76
08:28:18|1666.76
08:28:18|1666.76
08:28:20|1666.76
08:28:22|1666.76
08:28:22|1666.76
08:28:23|1666.
08:28:25|1666.
08:28:26|1666.
08:28:27|1665.54
08:28:28|1665.54
08:28:29|1665.54
08:28:30|1665.54
08:28:31|1665.54
08:28:32|1665.54
08:28:33|1665.54
08:28:34|1665.54
08:28:36|1665.54
08:28:36|1665.54
08:28:37|1665.54
08:28:38|1665.54
08:28:39|1666.41
08:28:40|1666.41
08:28:42|1666.41
08:28:43|1666.41
08:28:44|1666.41
08:28:45|1666.41
08:28:46|1666.79
08:28:48|1666.79
08:28:48|1666.79
08:28:49|1666.79
08:28:50|1666.79
08:28:51|1666.79
08:28:52|1666.79
08:28:53|1666.79
08:28:54|1666.79
08:28:55|1666.79
08:28:56|1666.79
08:28:58|1666.79
08:28:58|1666.79
08:28:59|1666.79
08:29:00|1666.79
08:29:01|1666.79
08:29:03|1666.79
08:29:04|1666.79
08:29:05|1666.79
08:29:06|1666.79
08:29:07|1666.79
08:29:08|1666.79
08:29:09|1666.79
08:29:10|1666.79
08:29:11|1666.79
08:29:12|1666.79
08:29:13|1666.79
08:29:14|1666.79
08:29:15|1666.79
08:29:16|1666.79
08:29:17|1666.79
08:29:18|1665.67
08:29:19|1665.66
08:29:20|1665.66
08:29:21|1665.66
08:29:22|1665.66
08:29:23|1665.66
08:29:24|1665.66
08:29:25|1665.66
08:29:26|1665.66
08:29:28|1664.99
08:29:28|1664.99
08:29:29|1664.96
08:29:30|1664.96
08:29:31|1664.96
08:29:32|1664.96
08:29:33|1664.96
08:29:34|1664.96
08:29:35|1664.96
08:29:36|1665.19
08:29:37|1665.66
08:29:38|1665.66
08:29:39|1665.81
08:29:40|1665.81
08:29:41|1665.81
08:29:43|1665.81
08:29:44|1665.81
08:29:45|1664.47
08:29:46|1666.33
08:29:47|1666.33
08:29:48|1666.33
08:29:49|1666.33
08:29:50|1666.41
08:29:51|1666.41
08:29:52|1666.41
08:29:53|1666.41
08:29:54|1666.41
08:29:55|1666.41
08:29:56|1666.41
08:29:58|1666.41
08:29:59|1666.41
08:29:59|1666.41
08:30:01|1666.41
08:30:01|1666.41
08:30:03|1666.41
08:30:03|1668.22
08:30:04|1668.22
08:30:05|1668.22
08:30:07|1668.22
08:30:08|1668.22
08:30:09|1668.22
08:30:10|1668.22
08:30:11|1668.22
08:30:12|1667.29
08:30:13|1667.29
08:30:14|1667.29
08:30:15|1667.29
08:30:16|1667.29
08:30:17|1667.47
08:30:18|1667.47
08:30:19|1667.47
08:30:20|1667.47
08:30:21|1666.65
08:30:22|1666.65
08:30:23|1666.65
08:30:24|1666.65
08:30:25|1666.93
08:30:26|1666.93
08:30:27|1666.93
08:30:28|1666.93
08:30:29|1666.93
08:30:31|1666.93
08:30:31|1666.93
08:30:33|1666.93
08:30:34|1666.93
08:30:34|1667.4
08:30:36|1667.4
08:30:36|1667.4
08:30:38|1668.06
08:30:39|1667.82
08:30:40|1667.82
08:30:40|1667.82
08:30:42|1667.82
08:30:43|1669.02
08:30:45|1669.02
08:30:45|1669.02
08:30:47|1669.02
08:30:47|1669.91
08:30:49|1670.82
08:30:49|1672.29
08:30:50|1672.84
08:30:51|1673.
08:30:53|1673.12
08:30:54|1671.82
08:30:55|1671.62
08:30:56|1671.62
08:30:58|1673.62
08:30:58|1673.62
08:31:00|1673.62
08:31:01|1673.62
08:31:02|1671.57
08:31:02|1671.57
08:31:04|1671.52
08:31:05|1671.41
08:31:06|1672.01
08:31:06|1672.01
08:31:08|1672.01
08:31:09|1671.85
08:31:10|1671.25
08:31:11|1671.25
08:31:12|1673.85
08:31:13|1673.85
08:31:14|1673.85
08:31:14|1673.85
08:31:16|1674.68
08:31:17|1674.68
08:31:17|1674.31
08:31:19|1674.31
08:31:20|1674.31
08:31:21|1674.31
08:31:22|1674.31
08:31:22|1674.31
08:31:24|1674.31
08:31:25|1675.
08:31:26|1675.
08:31:27|1676.14
08:31:27|1676.14
08:31:29|1676.14
08:31:30|1676.14
08:31:31|1676.14
08:31:32|1675.3
08:31:33|1675.3
08:31:33|1675.3
08:31:35|1675.3
08:31:36|1675.3
08:31:37|1675.3
08:31:38|1675.3
08:31:39|1675.94
08:31:40|1675.94
08:31:41|1675.94
08:31:43|1675.94
08:31:43|1675.94
08:31:45|1675.94
08:31:46|1675.94
08:31:47|1675.94
08:31:48|1678.55
08:31:50|1678.55
08:31:51|1681.08
08:31:51|1682.17
08:31:53|1682.64
08:31:54|1684.31
08:31:55|1684.31
08:31:55|1684.31
08:31:57|1684.31
08:31:58|1682.3
08:31:59|1682.51
08:32:00|1680.88
08:32:01|1680.88
08:32:02|1682.21
08:32:03|1680.93
08:32:04|1680.93
08:32:05|1681.28
08:32:06|1681.76
08:32:07|1681.76
08:32:08|1681.76
08:32:09|1681.76
08:32:10|1681.87
08:32:11|1681.87
08:32:12|1683.66
08:32:13|1683.66
08:32:14|1683.66
08:32:15|1685.34
08:32:16|1685.34
08:32:17|1685.34
08:32:18|1683.57
08:32:19|1681.72
08:32:20|1681.72
08:32:21|1681.72
08:32:22|1681.72
08:32:23|1681.72
08:32:24|1681.72
08:32:26|1681.72
08:32:27|1681.92
08:32:28|1681.92
08:32:29|1681.92
08:32:30|1681.92
08:32:31|1681.92
08:32:32|1681.92
08:32:33|1681.92
08:32:34|1681.92
08:32:35|1681.92
08:32:36|1681.92
08:32:37|1681.92
08:32:38|1681.92
08:32:39|1681.92
08:32:40|1681.92
08:32:41|1681.92
08:32:42|1681.92
08:32:43|1681.92
08:32:45|1681.92
08:32:46|1681.92
08:32:47|1682.64
08:32:48|1682.64
08:32:49|1682.64
08:32:50|1681.92
08:32:50|1681.92
08:32:52|1681.92
08:32:53|1681.92
08:32:55|1681.92
08:32:55|1681.92
08:32:57|1681.92
08:32:58|1681.92
08:32:59|1681.92
08:33:00|1681.92
08:33:02|1681.92
08:33:02|1681.92
08:33:03|1681.92
08:33:04|1681.92
08:33:06|1681.92
08:33:07|1681.92
08:33:08|1681.92
08:33:08|1681.92
08:33:10|1680.
08:33:10|1680.
08:33:11|1680.
08:33:13|1680.
08:33:14|1680.
08:33:15|1680.
08:33:16|1680.
08:33:17|1680.
08:33:18|1680.
08:33:19|1680.
08:33:19|1680.
08:33:21|1680.
08:33:22|1680.27
08:33:23|1680.
08:33:24|1680.
08:33:25|1680.
08:33:27|1680.
08:33:27|1680.
08:33:28|1680.
08:33:29|1680.
08:33:30|1680.
08:33:31|1680.
08:33:32|1680.
08:33:33|1680.
08:33:35|1680.
08:33:36|1680.
08:33:37|1680.
08:33:38|1680.
08:33:39|1680.
08:33:40|1680.
08:33:41|1680.
08:33:42|1680.
08:33:43|1680.
08:33:45|1680.
08:33:46|1680.
08:33:48|1679.82
08:33:48|1679.82
08:33:50|1679.82
08:33:51|1679.82
08:33:51|1679.82
08:33:53|1679.41
08:33:54|1679.41
08:33:55|1679.41
08:33:56|1679.41
08:33:57|1679.41
08:33:58|1679.41
08:33:59|1679.41
08:34:00|1679.41
08:34:01|1679.41
08:34:05|1682.71
08:34:06|1682.51
08:34:08|1682.51
08:34:09|1682.51
08:34:10|1682.51
08:34:10|1682.51
08:34:11|1682.51
08:34:13|1682.51
08:34:14|1682.51
08:34:15|1682.51
08:34:16|1682.51
08:34:17|1682.51
08:34:18|1682.51
08:34:20|1682.51
08:34:20|1682.51
08:34:21|1682.51
08:34:22|1682.51
08:34:24|1681.39
08:34:24|1681.39
08:34:25|1681.39
08:34:27|1681.39
08:34:29|1681.39
08:34:29|1681.39
08:34:30|1681.39
08:34:32|1681.39
08:34:32|1681.39
08:34:33|1681.39
08:34:34|1681.39
08:34:36|1681.39
08:34:37|1681.39
08:34:37|1681.39
08:34:38|1681.39
08:34:40|1681.39
08:34:41|1678.66
08:34:42|1678.66
08:34:43|1678.66
08:34:44|1678.66
08:34:45|1678.66
08:34:46|1678.66
08:34:48|1678.66
08:34:48|1678.66
08:34:50|1678.66
08:34:51|1678.66
08:34:52|1678.66
08:34:54|1679.32
08:34:54|1679.32
08:34:55|1679.91
08:34:56|1679.91
08:34:57|1679.91
08:34:59|1679.91
08:34:59|1679.91
08:35:01|1679.91
08:35:02|1679.91
08:35:02|1679.91
08:35:04|1679.95
08:35:05|1679.95
08:35:06|1679.95
08:35:07|1679.95
08:35:08|1679.95
08:35:10|1680.01
08:35:10|1680.01
08:35:12|1680.01
08:35:13|1680.01
08:35:13|1680.01
08:35:15|1680.01
08:35:16|1680.01
08:35:17|1680.01
08:35:18|1680.01
08:35:19|1680.01
08:35:20|1680.01
08:35:21|1680.01
08:35:22|1680.01
08:35:23|1680.01
08:35:24|1681.
08:35:25|1681.
08:35:27|1681.
08:35:27|1681.
08:35:28|1681.
08:35:29|1681.
08:35:30|1681.
08:35:32|1681.
08:35:33|1681.
08:35:34|1681.
08:35:34|1681.
08:35:36|1681.
08:35:37|1681.
08:35:38|1681.
08:35:39|1681.
08:35:40|1679.74
08:35:41|1679.74
08:35:42|1679.74
08:35:43|1679.74
08:35:44|1679.74
08:35:45|1679.74
08:35:45|1679.74
08:35:47|1679.74
08:35:48|1679.74
08:35:50|1679.74
08:35:50|1679.74
08:35:51|1679.74
08:35:53|1679.74
08:35:54|1680.58
08:35:55|1680.69
08:35:57|1680.71
08:35:58|1680.71
08:35:59|1680.71
08:36:00|1680.71
08:36:01|1680.71
08:36:02|1680.71
08:36:03|1680.71
08:36:05|1680.71
08:36:06|1680.71
08:36:07|1680.71
08:36:09|1680.71
08:36:10|1680.71
08:36:11|1681.2
08:36:12|1681.2
08:36:13|1681.2
08:36:14|1681.2
08:36:15|1681.2
08:36:16|1681.2
08:36:17|1682.46
08:36:18|1682.46
08:36:19|1682.46
08:36:20|1682.46
08:36:21|1682.46
08:36:23|1682.46
08:36:23|1682.46
08:36:24|1682.46
08:36:26|1682.46
08:36:26|1682.46
08:36:28|1682.46
08:36:29|1680.19
08:36:30|1680.19
08:36:31|1680.19
08:36:32|1680.19
08:36:33|1680.19
08:36:35|1680.19
08:36:35|1680.19
08:36:36|1679.31
08:36:37|1679.31
08:36:38|1679.31
08:36:39|1679.31
08:36:40|1680.46
08:36:41|1680.46
08:36:42|1680.74
08:36:44|1680.74
08:36:45|1680.74
08:36:46|1680.74
08:36:47|1680.74
08:36:48|1680.74
08:36:50|1680.74
08:36:50|1680.74
08:36:51|1680.74
08:36:52|1680.74
08:36:53|1680.74
08:36:54|1680.74
08:36:55|1680.74
08:36:56|1680.74
08:36:57|1680.98
08:36:58|1680.98
08:37:00|1680.98
08:37:01|1680.98
08:37:01|1680.98
08:37:03|1680.98
08:37:04|1680.98
08:37:05|1681.62
08:37:06|1681.62
08:37:07|1681.62
08:37:08|1681.62
08:37:09|1681.62
08:37:10|1681.62
08:37:12|1682.27
08:37:13|1682.27
08:37:13|1682.27
08:37:15|1682.27
08:37:16|1682.27
08:37:17|1682.27
08:37:18|1682.27
08:37:19|1682.27
08:37:20|1682.27
08:37:21|1682.27
08:37:22|1682.27
08:37:23|1682.27
08:37:24|1682.27
08:37:25|1682.27
08:37:26|1682.27
08:37:27|1682.27
08:37:28|1682.27
08:37:29|1682.27
08:37:30|1682.27
08:37:31|1682.27
08:37:32|1682.27
08:37:33|1682.27
08:37:34|1682.27
08:37:35|1682.27
08:37:36|1686.66
08:37:37|1686.32
08:37:38|1686.32
08:37:39|1686.32
08:37:40|1686.32
08:37:41|1687.16
08:37:42|1687.16
08:37:43|1685.98
08:37:44|1686.58
08:37:46|1686.58
08:37:46|1686.58
08:37:47|1686.28
08:37:48|1685.01
08:37:50|1685.
08:37:51|1685.
08:37:52|1685.
08:37:53|1685.
08:37:54|1685.
08:37:56|1685.
08:37:56|1685.45
08:37:58|1685.45
08:37:59|1685.45
08:38:00|1685.45
08:38:01|1685.72
08:38:03|1685.72
08:38:04|1685.72
08:38:05|1685.72
08:38:06|1685.72
08:38:07|1685.72
08:38:08|1685.72
08:38:09|1685.72
08:38:10|1685.72
08:38:12|1685.2
08:38:14|1685.2
08:38:15|1685.2
08:38:16|1685.2
08:38:17|1685.2
08:38:17|1685.2
08:38:18|1685.82
08:38:20|1685.82
08:38:20|1685.82
08:38:21|1685.82
08:38:23|1685.82
08:38:24|1685.82
08:38:24|1685.82
08:38:25|1685.71
08:38:26|1685.71
08:38:28|1685.71
08:38:29|1685.71
08:38:30|1685.77
08:38:31|1685.
08:38:32|1685.
08:38:34|1685.
08:38:34|1685.
08:38:36|1685.
08:38:36|1685.
08:38:38|1685.
08:38:40|1685.
08:38:40|1685.
08:38:41|1685.
08:38:42|1685.
08:38:43|1685.
08:38:45|1685.
08:38:46|1685.
08:38:46|1685.
08:38:48|1685.
08:38:49|1685.
08:38:51|1685.
08:38:52|1685.
08:38:53|1685.
08:38:54|1685.
08:38:55|1685.
08:38:56|1685.
08:38:57|1685.
08:38:58|1685.
08:38:59|1685.
08:39:00|1685.
08:39:02|1682.48
08:39:03|1683.08
08:39:03|1683.08
08:39:04|1683.08
08:39:05|1683.2
08:39:07|1683.33
08:39:08|1683.33
08:39:09|1683.33
08:39:10|1683.33
08:39:12|1683.33
08:39:13|1683.33
08:39:14|1683.33
08:39:15|1683.33
08:39:16|1683.33
08:39:17|1683.33
08:39:19|1683.33
08:39:19|1681.08
08:39:21|1681.08
08:39:22|1681.08
08:39:23|1681.08
08:39:24|1681.08
08:39:24|1681.08
08:39:26|1681.08
08:39:27|1681.08
08:39:28|1681.08
08:39:29|1681.08
08:39:30|1681.08
08:39:30|1682.74
08:39:31|1682.74
08:39:33|1682.74
08:39:33|1682.74
08:39:34|1681.83
08:39:35|1681.83
08:39:37|1681.83
08:39:38|1680.94
08:39:39|1680.94
08:39:40|1680.94
08:39:41|1680.94
08:39:43|1680.94
08:39:43|1680.94
08:39:45|1681.83
08:39:46|1680.86
08:39:47|1680.86
08:39:47|1680.86
08:39:49|1681.42
08:39:49|1682.17
08:39:51|1682.17
08:39:52|1682.17
08:39:52|1680.9
08:39:54|1680.9
08:39:55|1680.9
08:39:56|1680.9
08:39:57|1680.9
08:39:58|1680.9
08:39:59|1680.9
08:40:00|1680.9
08:40:01|1682.31
08:40:03|1682.31
08:40:04|1681.44
08:40:05|1681.35
08:40:06|1681.35
08:40:06|1681.35
08:40:08|1681.35
08:40:08|1681.35
08:40:10|1681.35
08:40:12|1681.35
08:40:13|1681.35
08:40:14|1681.35
08:40:15|1681.35
08:40:16|1681.35
08:40:17|1681.35
08:40:18|1681.35
08:40:19|1681.35
08:40:20|1681.35
08:40:21|1681.35
08:40:22|1681.35
08:40:23|1681.35
08:40:24|1681.35
08:40:25|1678.02
08:40:26|1676.64
08:40:27|1676.64
08:40:28|1676.64
08:40:29|1676.64
08:40:30|1676.64
08:40:31|1676.64
08:40:32|1676.64
08:40:33|1676.64
08:40:34|1676.64
08:40:36|1676.64
08:40:36|1676.64
08:40:37|1676.64
08:40:38|1676.64
08:40:40|1676.64
08:40:41|1676.64
08:40:42|1676.62
08:40:43|1676.62
08:40:44|1677.51
08:40:45|1677.51
08:40:46|1677.51
08:40:47|1677.51
08:40:48|1677.51
08:40:49|1677.51
08:40:50|1677.51
08:40:51|1677.51
08:40:53|1677.51
08:40:54|1677.51
08:40:55|1677.51
08:40:56|1677.51
08:40:57|1677.51
08:40:58|1677.51
08:41:00|1677.51
08:41:01|1677.51
08:41:02|1677.51
08:41:03|1677.51
08:41:04|1677.51
08:41:05|1677.51
08:41:06|1677.51
08:41:07|1677.51
08:41:08|1677.51
08:41:09|1677.51
08:41:10|1677.51
08:41:11|1677.51
08:41:12|1677.51
08:41:12|1677.51
08:41:14|1677.51
08:41:15|1677.51
08:41:16|1677.51
08:41:17|1677.51
08:41:18|1677.51
08:41:19|1677.51
08:41:20|1677.51
08:41:21|1677.51
08:41:22|1677.51
08:41:24|1677.51
08:41:24|1677.51
08:41:25|1677.51
08:41:27|1677.51
08:41:28|1677.15
08:41:29|1677.15
08:41:30|1677.15
08:41:31|1677.15
08:41:32|1677.15
08:41:33|1677.15
08:41:34|1677.15
08:41:36|1677.15
08:41:36|1677.15
08:41:38|1677.15
08:41:38|1677.15
08:41:40|1677.14
08:41:40|1677.14
08:41:41|1677.36
08:41:42|1677.56
08:41:43|1677.56
08:41:44|1677.46
08:41:45|1677.46
08:41:46|1675.98
08:41:48|1676.68
08:41:49|1676.68
08:41:50|1676.68
08:41:51|1676.68
08:41:51|1676.68
08:41:53|1676.68
08:41:55|1676.03
08:41:55|1676.03
08:41:56|1675.78
08:41:57|1675.78
08:41:58|1675.78
08:42:00|1675.79
08:42:01|1675.79
08:42:02|1675.79
08:42:03|1675.79
08:42:04|1675.79
08:42:05|1675.79
08:42:06|1675.79
08:42:07|1676.55
08:42:08|1676.55
08:42:10|1676.55
08:42:11|1676.55
08:42:12|1676.55
08:42:12|1676.55
08:42:13|1678.03
08:42:14|1678.03
08:42:16|1678.03
08:42:16|1678.03
08:42:17|1678.03
08:42:19|1678.03
08:42:20|1678.03
08:42:21|1676.33
08:42:22|1676.33
08:42:22|1676.33
08:42:23|1676.33
08:42:24|1676.33
08:42:25|1676.33
08:42:26|1676.33
08:42:28|1676.33
08:42:29|1676.33
08:42:30|1676.33
08:42:31|1676.33
08:42:32|1676.33
08:42:33|1677.11
08:42:34|1677.11
08:42:36|1677.11
08:42:37|1677.11
08:42:38|1677.11
08:42:39|1676.75
08:42:40|1676.75
08:42:41|1676.75
08:42:42|1676.75
08:42:43|1676.75
08:42:44|1676.75
08:42:45|1676.75
08:42:46|1676.75
08:42:47|1676.75
08:42:48|1676.75
08:42:50|1676.75
08:42:50|1676.75
08:42:51|1676.75
08:42:52|1676.75
08:42:54|1676.75
08:42:55|1676.75
08:42:56|1676.75
08:42:57|1676.75
08:42:58|1676.75
08:43:00|1676.75
08:43:00|1678.36
08:43:02|1678.36
08:43:03|1678.36
08:43:04|1679.13
08:43:05|1679.13
08:43:05|1679.05
08:43:07|1679.05
08:43:08|1679.05
08:43:08|1679.05
08:43:10|1679.05
08:43:11|1679.05
08:43:12|1677.95
08:43:13|1677.95
08:43:14|1677.95
08:43:15|1676.72
08:43:16|1676.72
08:43:17|1676.72
08:43:18|1676.72
08:43:19|1676.72
08:43:20|1676.72
08:43:21|1676.72
08:43:22|1676.72
08:43:23|1676.72
08:43:24|1676.72
08:43:25|1676.72
08:43:26|1676.72
08:43:27|1676.72
08:43:28|1676.72
08:43:29|1676.72
08:43:30|1676.72
08:43:31|1676.72
08:43:32|1676.72
08:43:33|1676.72
08:43:34|1676.72
08:43:35|1676.72
08:43:36|1676.72
08:43:37|1676.72
08:43:38|1676.72
08:43:39|1676.72
08:43:41|1676.72
08:43:41|1675.
08:43:42|1675.
08:43:43|1675.
08:43:44|1675.
08:43:45|1675.
08:43:46|1675.
08:43:47|1675.
08:43:48|1675.
08:43:49|1674.82
08:43:50|1674.82
08:43:51|1674.82
08:43:52|1674.82
08:43:53|1674.82
08:43:55|1674.82
08:43:56|1674.82
08:43:57|1674.82
08:43:58|1674.82
08:43:59|1674.82
08:44:00|1674.82
08:44:01|1674.82
08:44:02|1674.82
08:44:03|1674.82
08:44:04|1674.82
08:44:05|1674.82
08:44:06|1674.82
08:44:08|1674.82
08:44:09|1675.58
08:44:10|1675.58
08:44:11|1675.58
08:44:12|1675.58
08:44:13|1675.58
08:44:14|1675.58
08:44:15|1675.58
08:44:16|1675.58
08:44:17|1675.58
08:44:18|1675.58
08:44:19|1675.58
08:44:20|1675.58
08:44:21|1674.88
08:44:23|1674.88
08:44:23|1674.88
08:44:24|1674.88
08:44:25|1674.88
08:44:26|1674.88
08:44:27|1674.88
08:44:28|1674.88
08:44:29|1674.88
08:44:30|1674.88
08:44:31|1674.88
08:44:32|1674.88
08:44:33|1674.88
08:44:34|1674.88
08:44:36|1674.94
08:44:36|1674.99
08:44:38|1674.99
08:44:38|1674.99
08:44:40|1674.99
08:44:41|1674.99
08:44:42|1674.99
08:44:43|1674.99
08:44:44|1674.99
08:44:45|1674.99
08:44:46|1674.84
08:44:47|1674.84
08:44:48|1674.84
08:44:49|1674.84
08:44:50|1674.84
08:44:51|1674.84
08:44:52|1674.84
08:44:53|1674.84
08:44:54|1674.84
08:44:55|1674.84
08:44:56|1674.99
08:44:57|1674.99
08:44:58|1674.87
08:44:59|1674.87
08:45:00|1675.2
08:45:01|1675.2
08:45:02|1675.2
08:45:03|1675.2
08:45:04|1675.2
08:45:06|1675.2
08:45:07|1675.2
08:45:08|1675.2
08:45:09|1675.27
08:45:10|1675.27
08:45:11|1675.27
08:45:12|1675.27
08:45:13|1675.27
08:45:14|1675.27
08:45:16|1675.27
08:45:17|1675.27
08:45:17|1675.27
08:45:19|1675.27
08:45:20|1675.27
08:45:21|1675.27
08:45:22|1675.27
08:45:23|1675.27
08:45:24|1675.79
08:45:25|1675.79
08:45:26|1675.62
08:45:27|1675.62
08:45:28|1675.62
08:45:29|1675.27
08:45:30|1674.08
08:45:31|1674.44
08:45:32|1674.44
08:45:33|1674.44
08:45:34|1674.44
08:45:35|1674.51
08:45:36|1674.51
08:45:38|1674.51
08:45:38|1674.51
08:45:39|1674.51
08:45:40|1674.51
08:45:41|1674.51
08:45:42|1674.51
08:45:43|1674.51
08:45:44|1674.51
08:45:45|1674.51
08:45:46|1674.51
08:45:47|1674.51
08:45:48|1674.51
08:45:49|1674.51
08:45:50|1674.51
08:45:51|1674.51
08:45:52|1674.51
08:45:54|1674.51
08:45:56|1674.51
08:45:56|1674.51
08:45:58|1674.77
08:45:59|1674.77
08:46:00|1674.77
08:46:01|1674.77
08:46:02|1674.88
08:46:03|1674.88
08:46:04|1674.88
08:46:05|1674.88
08:46:06|1674.88
08:46:07|1674.88
08:46:08|1674.88
08:46:09|1674.88
08:46:10|1674.88
08:46:11|1674.88
08:46:12|1674.88
08:46:14|1674.88
08:46:14|1674.88
08:46:16|1674.88
08:46:16|1674.88
08:46:17|1674.88
08:46:19|1674.88
08:46:19|1674.88
08:46:20|1674.88
08:46:21|1672.62
08:46:22|1672.62
08:46:23|1672.62
08:46:25|1672.62
08:46:25|1672.62
08:46:26|1672.62
08:46:27|1672.62
08:46:28|1672.62
08:46:29|1672.62
08:46:31|1672.62
08:46:32|1672.62
08:46:33|1672.62
08:46:34|1673.73
08:46:35|1673.73
08:46:36|1673.73
08:46:37|1673.73
08:46:38|1673.73
08:46:40|1673.73
08:46:40|1673.28
08:46:42|1673.28
08:46:42|1673.28
08:46:43|1673.28
08:46:45|1672.98
08:46:45|1672.98
08:46:47|1672.98
08:46:48|1672.98
08:46:48|1672.98
08:46:50|1672.98
08:46:51|1672.98
08:46:52|1672.98
08:46:53|1672.98
08:46:54|1673.28
08:46:55|1673.28
08:46:55|1673.28
08:46:56|1672.71
08:46:58|1672.71
08:46:59|1672.71
08:47:00|1672.71
08:47:02|1672.71
08:47:03|1672.71
08:47:04|1672.71
08:47:05|1672.71
08:47:06|1672.71
08:47:07|1671.2
08:47:08|1671.2
08:47:09|1671.2
08:47:10|1671.2
08:47:11|1671.2
08:47:13|1671.2
08:47:14|1671.2
08:47:15|1671.2
08:47:16|1671.2
08:47:17|1671.2
08:47:18|1671.2
08:47:19|1671.2
08:47:20|1672.09
08:47:22|1672.09
08:47:22|1672.09
08:47:23|1672.09
08:47:24|1672.09
08:47:26|1672.09
08:47:27|1672.09
08:47:28|1672.09
08:47:29|1672.09
08:47:29|1672.09
08:47:30|1672.09
08:47:31|1672.09
08:47:33|1672.09
08:47:34|1672.09
08:47:35|1672.76
08:47:36|1672.76
08:47:36|1672.76
08:47:37|1672.76
08:47:39|1672.76
08:47:40|1673.2
08:47:41|1673.2
08:47:42|1673.09
08:47:43|1673.09
08:47:44|1673.09
08:47:45|1673.09
08:47:47|1673.09
08:47:47|1673.09
08:47:48|1672.8
08:47:49|1671.88
08:47:50|1671.88
08:47:51|1671.88
08:47:52|1671.88
08:47:55|1672.12
08:47:56|1672.12
08:47:57|1672.12
08:47:58|1672.12
08:47:59|1672.12
08:48:01|1672.12
08:48:02|1672.12
08:48:04|1672.12
08:48:04|1672.12
08:48:06|1672.12
08:48:07|1672.12
08:48:08|1672.12
08:48:09|1670.34
08:48:10|1670.34
08:48:11|1670.34
08:48:12|1670.34
08:48:13|1670.34
08:48:15|1670.34
08:48:15|1670.34
08:48:17|1670.34
08:48:17|1670.34
08:48:19|1670.34
08:48:20|1670.34
08:48:21|1670.34
08:48:22|1670.34
08:48:23|1670.34
08:48:24|1670.78
08:48:25|1670.78
08:48:26|1670.78
08:48:28|1670.78
08:48:29|1670.78
08:48:30|1670.78
08:48:31|1670.78
08:48:32|1670.78
08:48:33|1670.78
08:48:34|1670.71
08:48:34|1670.71
08:48:36|1670.71
08:48:36|1670.71
08:48:37|1670.71
08:48:39|1670.71
08:48:40|1670.71
08:48:41|1670.71
08:48:42|1670.71
08:48:43|1670.71
08:48:44|1671.96
08:48:45|1671.96
08:48:47|1671.96
08:48:47|1671.96
08:48:48|1671.96
08:48:49|1671.96
08:48:51|1671.84
08:48:51|1671.84
08:48:52|1671.84
08:48:54|1671.84
08:48:55|1671.84
08:48:56|1671.84
08:48:57|1671.84
08:48:58|1671.84
08:49:00|1671.84
08:49:00|1673.2
08:49:01|1673.2
08:49:03|1673.79
08:49:04|1673.79
08:49:04|1673.64
08:49:06|1673.64
08:49:06|1673.64
08:49:07|1673.64
08:49:09|1673.64
08:49:10|1673.64
08:49:11|1673.58
08:49:12|1672.8
08:49:13|1672.52
08:49:14|1672.52
08:49:15|1672.52
08:49:16|1672.52
08:49:17|1672.52
08:49:18|1672.52
08:49:19|1672.52
08:49:20|1672.52
08:49:21|1672.52
08:49:22|1674.17
08:49:23|1673.61
08:49:24|1673.61
08:49:25|1673.61
08:49:26|1673.61
08:49:27|1673.39
08:49:28|1673.39
08:49:29|1673.39
08:49:30|1674.03
08:49:31|1673.35
08:49:32|1673.35
08:49:33|1674.28
08:49:35|1674.28
08:49:36|1674.28
08:49:37|1674.25
08:49:38|1674.25
08:49:40|1674.72
08:49:40|1674.72
08:49:41|1674.72
08:49:42|1674.72
08:49:43|1674.72
08:49:44|1675.46
08:49:45|1676.35
08:49:46|1676.35
08:49:47|1675.94
08:49:48|1675.94
08:49:49|1676.83
08:49:50|1676.83
08:49:51|1678.02
08:49:52|1677.32
08:49:53|1677.32
08:49:54|1677.07
08:49:55|1676.39
08:49:56|1676.92
08:49:57|1676.92
08:49:58|1677.03
08:49:59|1678.02
08:50:01|1677.97
08:50:02|1677.97
08:50:03|1677.97
08:50:05|1678.15
08:50:06|1678.15
08:50:07|1678.79
08:50:08|1678.15
08:50:09|1677.97
08:50:10|1677.97
08:50:11|1677.97
08:50:12|1677.97
08:50:13|1677.25
08:50:14|1677.25
08:50:15|1676.35
08:50:16|1676.35
08:50:17|1676.27
08:50:18|1675.28
08:50:20|1675.28
08:50:20|1674.97
08:50:21|1674.97
08:50:23|1674.97
08:50:23|1675.12
08:50:25|1675.12
08:50:25|1675.12
08:50:26|1675.12
08:50:27|1675.12
08:50:28|1675.12
08:50:30|1675.21
08:50:30|1675.21
08:50:32|1674.63
08:50:32|1674.63
08:50:33|1674.48
08:50:34|1674.48
08:50:36|1674.48
08:50:37|1674.48
08:50:38|1675.08
08:50:39|1675.08
08:50:40|1675.03
08:50:40|1674.93
08:50:42|1674.91
08:50:44|1674.91
08:50:44|1671.51
08:50:46|1671.51
08:50:47|1671.51
08:50:48|1671.51
08:50:49|1671.51
08:50:51|1671.51
08:50:51|1671.51
08:50:52|1671.51
08:50:53|1671.51
08:50:55|1671.26
08:50:56|1671.26
08:50:57|1671.26
08:50:57|1671.26
08:50:59|1671.26
08:50:59|1671.26
08:51:01|1671.26
08:51:02|1671.26
08:51:03|1671.26
08:51:04|1671.26
08:51:05|1671.26
08:51:07|1671.26
08:51:07|1671.26
08:51:09|1671.26
08:51:10|1671.26
08:51:12|1671.26
08:51:13|1671.26
08:51:14|1671.26
08:51:15|1671.26
08:51:16|1671.26
08:51:17|1671.26
08:51:17|1671.26
08:51:19|1671.71
08:51:20|1672.24
08:51:21|1672.24
08:51:22|1672.24
08:51:23|1672.24
08:51:24|1672.24
08:51:25|1672.24
08:51:26|1672.24
08:51:27|1671.54
08:51:28|1671.79
08:51:29|1671.79
08:51:30|1671.79
08:51:31|1671.79
08:51:32|1671.79
08:51:33|1671.79
08:51:34|1671.79
08:51:35|1671.79
08:51:36|1671.79
08:51:37|1671.79
08:51:38|1671.79
08:51:39|1671.79
08:51:40|1671.79
08:51:41|1671.79
08:51:42|1671.79
08:51:44|1671.79
08:51:44|1671.79
08:51:45|1671.79
08:51:46|1671.79
08:51:47|1671.79
08:51:49|1671.79
08:51:50|1671.79
08:51:50|1672.04
08:51:52|1672.04
08:51:53|1672.04
08:51:54|1672.04
08:51:55|1672.04
08:51:56|1672.04
08:51:57|1672.04
08:51:57|1672.04
08:51:58|1672.04
08:52:00|1672.04
08:52:00|1672.04
08:52:01|1672.04
08:52:03|1672.88
08:52:04|1672.88
08:52:05|1673.86
08:52:06|1673.62
08:52:07|1673.62
08:52:08|1673.62
08:52:09|1673.07
08:52:10|1673.07
08:52:12|1673.07
08:52:13|1673.07
08:52:14|1673.07
08:52:16|1673.38
08:52:17|1673.38
08:52:17|1673.38
08:52:19|1673.38
08:52:20|1675.
08:52:20|1675.
08:52:22|1675.
08:52:23|1674.23
08:52:24|1674.23
08:52:26|1674.27
08:52:26|1674.27
08:52:27|1674.27
08:52:28|1673.57
08:52:29|1673.57
08:52:30|1673.57
08:52:31|1674.35
08:52:33|1674.35
08:52:34|1675.11
08:52:35|1675.11
08:52:36|1675.44
08:52:38|1675.42
08:52:38|1674.73
08:52:39|1675.05
08:52:40|1674.99
08:52:41|1674.99
08:52:43|1674.99
08:52:43|1674.14
08:52:45|1674.14
08:52:46|1674.14
08:52:46|1674.14
08:52:48|1674.14
08:52:48|1674.6
08:52:50|1674.6
08:52:51|1674.6
08:52:52|1674.81
08:52:52|1676.07
08:52:54|1676.07
08:52:55|1675.8
08:52:55|1675.8
08:52:57|1675.8
08:52:58|1675.18
08:52:58|1675.18
08:53:00|1675.2
08:53:01|1675.2
08:53:02|1675.2
08:53:03|1675.24
08:53:04|1675.24
08:53:06|1675.24
08:53:07|1675.25
08:53:08|1675.63
08:53:09|1675.63
08:53:09|1675.51
08:53:11|1675.51
08:53:12|1675.51
08:53:13|1675.35
08:53:14|1675.35
08:53:16|1675.02
08:53:16|1675.02
08:53:19|1675.02
08:53:20|1676.05
08:53:20|1676.05
08:53:22|1676.05
08:53:22|1675.54
08:53:24|1675.54
08:53:25|1675.54
08:53:25|1675.79
08:53:26|1675.79
08:53:28|1676.35
08:53:28|1676.35
08:53:30|1676.35
08:53:30|1676.08
08:53:31|1676.08
08:53:33|1676.42
08:53:33|1676.13
08:53:35|1676.13
08:53:36|1676.13
08:53:37|1676.16
08:53:38|1676.16
08:53:39|1675.16
08:53:39|1675.16
08:53:41|1675.29
08:53:41|1675.29
08:53:42|1675.29
08:53:44|1675.47
08:53:45|1675.47
08:53:46|1675.47
08:53:47|1676.53
08:53:48|1676.59
08:53:49|1676.99
08:53:50|1676.99
08:53:51|1676.99
08:53:52|1676.05
08:53:53|1676.05
08:53:55|1675.57
08:53:56|1675.57
08:53:57|1675.57
08:53:58|1675.56
08:53:59|1675.85
08:54:00|1675.65
08:54:01|1675.62
08:54:02|1675.62
08:54:03|1675.99
08:54:04|1676.73
08:54:06|1675.85
08:54:07|1675.85
08:54:08|1675.56
08:54:10|1675.62
08:54:10|1675.62
08:54:12|1676.
08:54:12|1676.
08:54:14|1676.
08:54:15|1676.09
08:54:16|1676.09
08:54:17|1676.09
08:54:18|1676.9
08:54:19|1676.9
08:54:20|1677.12
08:54:21|1676.44
08:54:22|1676.44
08:54:23|1676.44
08:54:24|1676.65
08:54:25|1676.65
08:54:26|1676.59
08:54:27|1676.59
08:54:28|1676.59
08:54:29|1676.46
08:54:30|1676.46
08:54:31|1676.81
08:54:32|1676.81
08:54:33|1676.81
08:54:38|1676.74
08:54:38|1677.52
08:54:39|1676.79
08:54:40|1676.79
08:54:41|1676.79
08:54:43|1676.86
08:54:44|1676.86
08:54:45|1676.67
08:54:46|1676.67
08:54:47|1676.83
08:54:48|1676.83
08:54:49|1676.83
08:54:51|1676.83
08:54:52|1676.72
08:54:52|1676.72
08:54:53|1676.79
08:54:54|1676.79
08:54:55|1676.79
08:54:56|1677.47
08:54:57|1677.97
08:54:59|1677.41
08:55:00|1677.41
08:55:01|1677.41
08:55:02|1676.81
08:55:04|1678.06
08:55:04|1677.77
08:55:06|1677.77
08:55:08|1678.02
08:55:09|1678.22
08:55:11|1678.22
08:55:12|1677.75
08:55:12|1677.75
08:55:14|1678.35
08:55:15|1677.76
08:55:15|1678.18
08:55:17|1677.96
08:55:18|1678.44
08:55:19|1678.44
08:55:21|1677.74
08:55:22|1677.73
08:55:23|1676.73
08:55:24|1676.73
08:55:24|1675.77
08:55:26|1675.77
08:55:27|1675.77
08:55:28|1675.77
08:55:30|1675.77
08:55:30|1675.56
08:55:31|1676.02
08:55:32|1676.02
08:55:33|1675.85
08:55:34|1675.67
08:55:35|1675.59
08:55:36|1675.57
08:55:37|1675.57
08:55:38|1675.57
08:55:39|1675.87
08:55:40|1675.87
08:55:41|1675.87
08:55:42|1675.87
08:55:43|1675.87
08:55:44|1676.41
08:55:45|1676.68
08:55:47|1676.5
08:55:48|1676.5
08:55:50|1676.18
08:55:50|1676.18
08:55:51|1676.18
08:55:52|1676.18
08:55:54|1676.71
08:55:54|1676.71
08:55:55|1676.71
08:55:56|1676.71
08:55:57|1677.08
08:55:58|1677.08
08:55:59|1677.08
08:56:01|1676.1
08:56:01|1676.5
08:56:03|1676.5
08:56:04|1676.62
08:56:04|1675.73
08:56:06|1676.56
08:56:07|1675.7
08:56:08|1675.64
08:56:09|1675.64
08:56:10|1676.51
08:56:11|1675.91
08:56:12|1676.82
08:56:13|1677.29
08:56:14|1678.02
08:56:15|1677.75
08:56:17|1677.63
08:56:18|1677.54
08:56:19|1676.45
08:56:20|1677.84
08:56:21|1677.84
08:56:22|1678.17
08:56:23|1678.17
08:56:24|1678.58
08:56:25|1677.81
08:56:26|1678.35
08:56:27|1678.35
08:56:28|1678.44
08:56:28|1678.98
08:56:31|1678.98
08:56:32|1678.43
08:56:32|1677.31
08:56:34|1677.31
08:56:34|1677.31
08:56:35|1677.54
08:56:36|1677.54
08:56:38|1677.54
08:56:38|1677.86
08:56:39|1678.67
08:56:41|1678.67
08:56:41|1677.39
08:56:43|1677.39
08:56:43|1679.06
08:56:44|1679.06
08:56:45|1678.51
08:56:47|1679.3
08:56:48|1679.85
08:56:49|1679.85
08:56:50|1679.96
08:56:51|1678.96
08:56:52|1678.96
08:56:56|1679.84
08:56:57|1678.93
08:56:58|1679.71
08:56:59|1679.7
08:57:00|1679.7
08:57:01|1679.46
08:57:02|1679.49
08:57:03|1679.49
08:57:04|1680.16
08:57:05|1680.16
08:57:06|1680.16
08:57:07|1679.82
08:57:09|1680.24
08:57:09|1678.65
08:57:11|1679.96
08:57:11|1679.29
08:57:13|1679.46
08:57:14|1679.46
08:57:16|1679.11
08:57:16|1679.11
08:57:18|1678.81
08:57:20|1678.81
08:57:20|1678.81
08:57:21|1678.94
08:57:22|1678.94
08:57:24|1678.69
08:57:25|1678.69
08:57:26|1678.69
08:57:27|1677.65
08:57:28|1677.65
08:57:29|1677.65
08:57:30|1678.95
08:57:31|1678.95
08:57:32|1679.28
08:57:33|1679.28
08:57:34|1679.85
08:57:35|1680.19
08:57:36|1680.19
08:57:37|1680.19
08:57:38|1680.19
08:57:39|1680.96
08:57:40|1680.19
08:57:41|1680.19
08:57:43|1680.19
08:57:44|1680.28
08:57:45|1680.28
08:57:46|1680.19
08:57:46|1678.94
08:57:48|1678.94
08:57:49|1680.1
08:57:51|1680.1
08:57:52|1680.41
08:57:53|1680.41
08:57:54|1680.15
08:57:56|1681.04
08:57:57|1681.04
08:57:58|1681.77
08:57:59|1681.77
08:58:00|1681.77
08:58:02|1680.95
08:58:02|1680.95
08:58:03|1680.95
08:58:04|1680.95
08:58:05|1680.95
08:58:06|1680.95
08:58:07|1680.95
08:58:09|1680.69
08:58:09|1680.69
08:58:11|1680.32
08:58:12|1680.33
08:58:13|1680.33
08:58:14|1679.65
08:58:15|1679.65
08:58:17|1679.65
08:58:17|1679.65
08:58:18|1679.65
08:58:20|1679.65
08:58:21|1679.65
08:58:22|1679.65
08:58:22|1679.65
08:58:24|1679.65
08:58:25|1680.38
08:58:25|1680.38
08:58:27|1680.38
08:58:28|1680.38
08:58:29|1680.38
08:58:29|1680.35
08:58:30|1680.35
08:58:32|1680.35
08:58:33|1680.35
08:58:34|1680.23
08:58:34|1680.23
08:58:36|1679.83
08:58:37|1679.1
08:58:38|1679.82
08:58:39|1679.82
08:58:40|1680.65
08:58:41|1680.65
08:58:42|1680.65
08:58:44|1680.48
08:58:44|1680.48
08:58:46|1680.2
08:58:47|1680.2
08:58:48|1680.2
08:58:49|1680.2
08:58:51|1680.2
08:58:52|1680.2
08:58:53|1680.49
08:58:54|1680.61
08:58:56|1679.76
08:58:57|1679.76
08:58:58|1679.11
08:59:00|1679.15
08:59:00|1679.15
08:59:01|1679.15
08:59:02|1679.15
08:59:03|1679.21
08:59:04|1679.21
08:59:06|1679.21
08:59:06|1679.21
08:59:08|1679.21
08:59:08|1679.21
08:59:09|1679.21
08:59:10|1679.21
08:59:12|1679.21
08:59:13|1677.82
08:59:13|1677.82
08:59:15|1677.82
08:59:16|1677.68
08:59:17|1677.68
08:59:18|1677.68
08:59:20|1677.68
08:59:20|1677.68
08:59:21|1677.68
08:59:22|1677.68
08:59:23|1677.68
08:59:24|1677.68
08:59:25|1677.68
08:59:26|1677.68
08:59:27|1677.68
08:59:28|1677.68
08:59:29|1677.68
08:59:30|1677.68
08:59:31|1677.68
08:59:32|1677.68
08:59:33|1677.68
08:59:34|1677.68
08:59:35|1677.68
08:59:38|1677.68
08:59:39|1678.
08:59:39|1678.
08:59:41|1678.
08:59:41|1678.
08:59:43|1678.25
08:59:43|1678.25
08:59:45|1678.25
08:59:45|1678.25
08:59:47|1678.25
08:59:48|1678.25
08:59:49|1678.25
08:59:50|1678.25
08:59:51|1678.25
08:59:52|1678.25
08:59:53|1678.25
08:59:55|1678.25
08:59:55|1678.25
08:59:57|1678.25
08:59:57|1677.24
08:59:58|1677.34
09:00:00|1677.34
09:00:01|1677.34
09:00:02|1676.81
09:00:03|1676.81
09:00:04|1676.81
09:00:05|1676.81
09:00:06|1675.56
09:00:07|1675.56
09:00:08|1675.56
09:00:09|1675.53
09:00:10|1675.53
09:00:12|1675.53
09:00:13|1675.53
09:00:14|1677.69
09:00:15|1677.69
09:00:16|1677.69
09:00:17|1677.69
09:00:18|1677.69
09:00:20|1676.3
09:00:20|1676.3
09:00:22|1676.3
09:00:23|1676.3
09:00:24|1676.3
09:00:24|1676.08
09:00:26|1676.08
09:00:27|1676.08
09:00:28|1676.09
09:00:29|1675.1
09:00:30|1675.1
09:00:31|1675.1
09:00:32|1675.1
09:00:33|1675.1
09:00:34|1675.1
09:00:35|1675.1
09:00:36|1675.1
09:00:37|1677.14
09:00:38|1677.14
09:00:39|1677.14
09:00:40|1677.14
09:00:41|1677.14
09:00:42|1677.14
09:00:43|1677.25
09:00:44|1677.25
09:00:45|1677.25
09:00:46|1677.25
09:00:47|1677.25
09:00:48|1677.25
09:00:55|1677.25
09:00:56|1677.14
09:00:57|1677.14
09:00:58|1677.14
09:00:59|1677.14
09:01:00|1677.14
09:01:01|1677.14
09:01:02|1677.14
09:01:03|1677.14
09:01:04|1677.08
09:01:05|1677.08
09:01:06|1677.08
09:01:07|1677.08
09:01:08|1677.08
09:01:09|1677.08
09:01:10|1677.08
09:01:11|1677.08
09:01:13|1677.08
09:01:14|1678.99
09:01:15|1678.99
09:01:16|1678.99
09:01:18|1678.99
09:01:19|1678.99
09:01:19|1678.99
09:01:21|1678.99
09:01:22|1678.99
09:01:23|1678.99
09:01:24|1678.99
09:01:24|1678.99
09:01:26|1678.99
09:01:27|1678.99
09:01:28|1678.99
09:01:28|1678.99
09:01:30|1678.99
09:01:30|1678.99
09:01:32|1677.16
09:01:33|1677.16
09:01:34|1677.16
09:01:35|1677.16
09:01:36|1677.16
09:01:37|1676.68
09:01:38|1676.68
09:01:39|1676.68
09:01:40|1676.68
09:01:41|1676.68
09:01:42|1676.68
09:01:43|1676.68
09:01:44|1676.68
09:01:45|1676.68
09:01:46|1676.68
09:01:47|1676.68
09:01:48|1676.68
09:01:49|1676.68
09:01:50|1676.68
09:01:51|1676.68
09:01:52|1676.68
09:01:53|1676.68
09:01:54|1676.68
09:01:55|1676.68
09:01:56|1676.68
09:01:58|1676.68
09:01:59|1676.68
09:01:59|1676.68
09:02:00|1676.68
09:02:02|1676.68
09:02:03|1676.68
09:02:04|1676.68
09:02:05|1676.68
09:02:06|1676.68
09:02:07|1676.68
09:02:08|1674.39
09:02:09|1674.39
09:02:10|1674.39
09:02:11|1674.39
09:02:12|1674.56
09:02:13|1674.56
09:02:14|1674.56
09:02:16|1674.56
09:02:17|1674.56
09:02:18|1674.56
09:02:20|1674.27
09:02:21|1674.27
09:02:22|1674.27
09:02:23|1674.27
09:02:24|1674.27
09:02:25|1674.27
09:02:27|1674.27
09:02:27|1674.27
09:02:28|1673.2
09:02:29|1673.2
09:02:30|1673.2
09:02:31|1672.43
09:02:33|1672.43
09:02:34|1671.36
09:02:35|1671.8
09:02:36|1671.8
09:02:37|1671.8
09:02:38|1671.8
09:02:39|1671.8
09:02:40|1671.8
09:02:41|1671.81
09:02:43|1671.81
09:02:43|1671.81
09:02:44|1670.91
09:02:45|1670.91
09:02:46|1670.91
09:02:47|1670.91
09:02:48|1670.91
09:02:49|1670.91
09:02:50|1669.56
09:02:51|1669.56
09:02:52|1669.56
09:02:53|1669.56
09:02:54|1669.56
09:02:56|1669.56
09:02:57|1669.56
09:02:58|1669.56
09:02:59|1669.56
09:03:00|1669.56
09:03:01|1669.56
09:03:02|1669.56
09:03:03|1669.56
09:03:04|1669.56
09:03:05|1669.56
09:03:06|1669.56
09:03:07|1669.56
09:03:09|1665.03
09:03:09|1665.03
09:03:11|1665.03
09:03:12|1665.03
09:03:12|1665.03
09:03:14|1665.03
09:03:15|1665.03
09:03:17|1665.03
09:03:17|1665.03
09:03:19|1665.03
09:03:19|1665.03
09:03:21|1665.03
09:03:22|1665.03
09:03:23|1666.35
09:03:24|1666.35
09:03:25|1667.95
09:03:26|1667.95
09:03:27|1667.95
09:03:28|1667.95
09:03:29|1667.95
09:03:30|1667.95
09:03:31|1667.95
09:03:32|1667.95
09:03:34|1667.95
09:03:35|1668.7
09:03:36|1668.7
09:03:37|1668.7
09:03:39|1668.7
09:03:39|1668.7
09:03:40|1668.7
09:03:41|1668.7
09:03:42|1668.7
09:03:43|1666.93
09:03:44|1666.93
09:03:45|1668.02
09:03:46|1668.02
09:03:47|1668.02
09:03:48|1668.02
09:03:49|1668.02
09:03:50|1668.02
09:03:52|1668.02
09:03:53|1668.02
09:03:54|1668.02
09:03:56|1668.02
09:03:56|1668.02
09:03:57|1668.02
09:03:58|1668.02
09:03:59|1668.02
09:04:00|1668.02
09:04:02|1668.02
09:04:03|1668.02
09:04:04|1668.02
09:04:05|1668.02
09:04:06|1668.02
09:04:07|1668.02
09:04:08|1668.02
09:04:09|1668.02
09:04:10|1668.02
09:04:11|1667.16
09:04:12|1667.16
09:04:13|1667.16
09:04:14|1667.16
09:04:15|1667.16
09:04:17|1667.16
09:04:17|1667.16
09:04:18|1667.16
09:04:19|1667.16
09:04:20|1667.16
09:04:22|1667.51
09:04:23|1667.51
09:04:23|1667.51
09:04:24|1667.51
09:04:25|1666.2
09:04:26|1666.2
09:04:28|1666.2
09:04:29|1665.51
09:04:30|1665.51
09:04:31|1666.52
09:04:33|1666.52
09:04:34|1663.07
09:04:35|1663.07
09:04:35|1663.07
09:04:37|1663.07
09:04:38|1663.07
09:04:39|1663.07
09:04:40|1663.07
09:04:41|1663.07
09:04:42|1663.07
09:04:43|1663.07
09:04:44|1663.07
09:04:45|1663.07
09:04:46|1663.07
09:04:47|1663.07
09:04:48|1663.07
09:04:49|1663.07
09:04:50|1663.07
09:04:51|1663.07
09:04:53|1663.07
09:04:53|1663.07
09:04:55|1663.07
09:04:57|1663.07
09:04:58|1663.07
09:04:58|1663.07
09:04:59|1665.77
09:05:01|1665.77
09:05:02|1665.77
09:05:03|1665.77
09:05:04|1665.77
09:05:06|1665.77
09:05:06|1665.77
09:05:08|1663.38
09:05:09|1663.38
09:05:10|1663.38
09:05:10|1663.38
09:05:12|1663.38
09:05:13|1663.38
09:05:13|1659.4
09:05:15|1659.4
09:05:17|1659.4
09:05:18|1659.4
09:05:19|1659.4
09:05:20|1659.06
09:05:21|1659.06
09:05:22|1659.06
09:05:23|1659.06
09:05:24|1659.06
09:05:26|1655.
09:05:27|1655.
09:05:28|1655.
09:05:29|1655.
09:05:29|1656.34
09:05:30|1656.34
09:05:31|1656.34
09:05:33|1656.34
09:05:34|1656.34
09:05:35|1656.34
09:05:36|1656.34
09:05:37|1656.34
09:05:37|1656.34
09:05:39|1656.34
09:05:39|1655.74
09:05:41|1655.74
09:05:41|1655.74
09:05:43|1655.74
09:05:43|1655.74
09:05:44|1654.39
09:05:45|1654.39
09:05:47|1654.39
09:05:48|1654.39
09:05:49|1654.39
09:05:49|1654.39
09:05:50|1654.39
09:05:52|1654.39
09:05:52|1647.47
09:05:53|1648.06
09:05:54|1644.12
09:05:55|1646.19
09:05:56|1645.69
09:05:58|1646.92
09:05:59|1646.92
09:06:00|1645.42
09:06:02|1644.04
09:06:02|1644.04
09:06:04|1645.14
09:06:05|1645.14
09:06:07|1645.14
09:06:08|1645.14
09:06:09|1644.07
09:06:10|1644.07
09:06:11|1644.07
09:06:12|1644.07
09:06:13|1646.18
09:06:14|1646.18
09:06:15|1646.18
09:06:16|1646.18
09:06:17|1646.18
09:06:19|1646.18
09:06:20|1646.18
09:06:21|1646.18
09:06:22|1646.18
09:06:23|1646.18
09:06:24|1646.18
09:06:25|1646.18
09:06:25|1646.18
09:06:27|1646.18
09:06:27|1646.18
09:06:29|1646.18
09:06:30|1644.29
09:06:31|1644.29
09:06:32|1644.29
09:06:33|1641.5
09:06:34|1640.44
09:06:35|1640.44
09:06:35|1639.13
09:06:36|1640.98
09:06:37|1640.98
09:06:39|1640.98
09:06:40|1640.98
09:06:41|1640.98
09:06:42|1641.89
09:06:43|1641.89
09:06:45|1641.89
09:06:45|1641.89
09:06:46|1641.89
09:06:47|1641.89
09:06:48|1641.89
09:06:49|1641.89
09:06:51|1642.13
09:06:52|1642.13
09:06:53|1642.9
09:06:53|1643.85
09:06:54|1643.85
09:06:55|1643.85
09:06:56|1643.85
09:06:58|1642.71
09:06:58|1642.71
09:07:00|1642.71
09:07:01|1642.71
09:07:01|1642.71
09:07:02|1642.71
09:07:04|1642.71
09:07:05|1642.71
09:07:06|1641.2
09:07:06|1641.2
09:07:08|1641.2
09:07:09|1641.2
09:07:10|1639.51
09:07:11|1639.51
09:07:12|1640.54
09:07:13|1640.57
09:07:14|1641.51
09:07:15|1641.21
09:07:16|1640.04
09:07:17|1640.04
09:07:18|1641.23
09:07:19|1641.23
09:07:20|1641.23
09:07:21|1639.85
09:07:22|1640.81
09:07:23|1640.81
09:07:24|1640.81
09:07:25|1640.81
09:07:26|1640.81
09:07:27|1638.6
09:07:28|1638.6
09:07:29|1638.6
09:07:30|1638.6
09:07:31|1636.97
09:07:32|1635.57
09:07:33|1635.81
09:07:34|1635.81
09:07:35|1635.2
09:07:36|1635.69
09:07:37|1635.69
09:07:38|1635.69
09:07:40|1635.69
09:07:41|1635.69
09:07:41|1634.99
09:07:43|1635.19
09:07:43|1637.74
09:07:44|1637.74
09:07:46|1636.14
09:07:46|1635.08
09:07:47|1635.08
09:07:48|1635.1
09:07:49|1635.1
09:07:51|1635.48
09:07:52|1635.48
09:07:52|1635.48
09:07:53|1635.63
09:07:55|1635.63
09:07:55|1635.57
09:07:56|1636.28
09:07:58|1634.68
09:07:59|1634.68
09:08:00|1634.68
09:08:01|1634.68
09:08:02|1634.68
09:08:03|1634.68
09:08:04|1634.68
09:08:05|1634.68
09:08:06|1632.13
09:08:07|1630.95
09:08:08|1630.95
09:08:09|1631.66
09:08:10|1631.66
09:08:11|1631.66
09:08:12|1631.66
09:08:13|1631.66
09:08:14|1632.15
09:08:14|1632.15
09:08:16|1632.15
09:08:18|1630.61
09:08:19|1630.61
09:08:19|1630.61
09:08:20|1631.34
09:08:22|1631.81
09:08:23|1631.81
09:08:24|1632.04
09:08:25|1632.04
09:08:26|1633.45
09:08:27|1633.45
09:08:28|1632.71
09:08:29|1634.03
09:08:31|1635.73
09:08:31|1635.73
09:08:32|1636.25
09:08:33|1636.25
09:08:34|1637.15
09:08:35|1636.99
09:08:36|1637.37
09:08:37|1637.37
09:08:38|1634.27
09:08:39|1634.27
09:08:40|1634.27
09:08:41|1634.27
09:08:42|1634.27
09:08:43|1634.27
09:08:44|1634.27
09:08:45|1633.95
09:08:46|1633.42
09:08:47|1633.42
09:08:48|1633.42
09:08:49|1633.42
09:08:50|1633.42
09:08:51|1633.42
09:08:52|1633.42
09:08:53|1633.42
09:08:54|1633.42
09:08:55|1633.42
09:08:57|1633.42
09:08:58|1633.42
09:08:59|1633.42
09:09:01|1633.42
09:09:02|1633.42
09:09:02|1633.96
09:09:03|1633.96
09:09:05|1636.06
09:09:05|1636.06
09:09:07|1636.06
09:09:08|1634.78
09:09:09|1631.84
09:09:09|1631.84
09:09:11|1631.84
09:09:12|1631.84
09:09:13|1631.84
09:09:14|1631.84
09:09:16|1631.84
09:09:17|1631.84
09:09:18|1631.84
09:09:19|1634.79
09:09:20|1634.79
09:09:21|1634.24
09:09:23|1634.24
09:09:23|1633.93
09:09:24|1633.93
09:09:25|1633.93
09:09:26|1633.93
09:09:27|1633.93
09:09:28|1633.93
09:09:29|1633.93
09:09:30|1633.93
09:09:32|1633.93
09:09:32|1633.93
09:09:34|1633.93
09:09:34|1633.93
09:09:35|1633.93
09:09:36|1633.93
09:09:37|1633.93
09:09:38|1633.93
09:09:39|1633.93
09:09:40|1633.93
09:09:41|1633.93
09:09:43|1633.93
09:09:43|1633.93
09:09:44|1633.93
09:09:45|1633.93
09:09:46|1633.93
09:09:47|1633.93
09:09:49|1633.93
09:09:50|1633.93
09:09:51|1633.93
09:09:52|1633.93
09:09:53|1633.93
09:09:54|1633.93
09:09:55|1633.93
09:09:56|1633.93
09:09:57|1633.93
09:09:58|1637.39
09:09:59|1637.39
09:10:00|1636.14
09:10:02|1635.68
09:10:02|1635.68
09:10:04|1635.68
09:10:04|1635.68
09:10:06|1635.68
09:10:06|1635.68
09:10:08|1635.68
09:10:09|1635.68
09:10:10|1635.68
09:10:11|1636.36
09:10:12|1636.36
09:10:14|1636.36
09:10:14|1636.36
09:10:15|1636.36
09:10:17|1637.47
09:10:17|1637.47
09:10:19|1636.64
09:10:19|1636.64
09:10:21|1636.64
09:10:23|1636.64
09:10:23|1636.64
09:10:25|1636.64
09:10:26|1636.64
09:10:28|1636.64
09:10:29|1636.35
09:10:30|1636.35
09:10:31|1636.35
09:10:32|1636.35
09:10:33|1636.35
09:10:34|1636.35
09:10:35|1636.35
09:10:36|1636.35
09:10:37|1636.35
09:10:38|1636.35
09:10:39|1636.35
09:10:40|1636.35
09:10:41|1636.35
09:10:42|1636.35
09:10:43|1633.32
09:10:44|1633.32
09:10:45|1632.33
09:10:46|1632.33
09:10:47|1632.89
09:10:48|1632.89
09:10:49|1632.89
09:10:50|1632.89
09:10:51|1631.6
09:10:52|1631.6
09:10:53|1631.6
09:10:54|1631.6
09:10:55|1631.6
09:10:56|1631.6
09:10:57|1631.6
09:10:58|1631.6
09:10:59|1631.6
09:11:00|1632.65
09:11:01|1632.65
09:11:03|1632.65
09:11:03|1632.3
09:11:05|1630.94
09:11:06|1630.62
09:11:08|1632.01
09:11:09|1632.01
09:11:10|1632.01
09:11:11|1631.03
09:11:12|1631.03
09:11:13|1631.03
09:11:14|1631.03
09:11:16|1630.99
09:11:16|1631.02
09:11:17|1630.84
09:11:18|1630.84
09:11:19|1629.36
09:11:20|1629.36
09:11:22|1629.36
09:11:22|1629.36
09:11:23|1626.6
09:11:24|1626.6
09:11:25|1627.43
09:11:27|1627.43
09:11:28|1627.43
09:11:29|1627.43
09:11:31|1627.43
09:11:31|1627.43
09:11:32|1627.43
09:11:33|1627.43
09:11:35|1627.43
09:11:36|1627.43
09:11:37|1627.43
09:11:38|1627.43
09:11:39|1627.43
09:11:40|1627.43
09:11:41|1627.43
09:11:41|1627.43
09:11:42|1627.43
09:11:44|1627.43
09:11:46|1627.43
09:11:46|1627.43
09:11:47|1627.57
09:11:48|1627.57
09:11:49|1628.42
09:11:50|1628.84
09:11:51|1628.84
09:11:52|1628.84
09:11:54|1629.85
09:11:55|1629.85
09:11:55|1629.99
09:11:57|1634.18
09:11:58|1633.57
09:11:59|1633.57
09:12:00|1631.47
09:12:00|1631.47
09:12:02|1631.47
09:12:03|1631.47
09:12:04|1631.47
09:12:05|1631.47
09:12:06|1631.47
09:12:07|1631.36
09:12:08|1631.36
09:12:09|1631.03
09:12:10|1631.03
09:12:11|1631.03
09:12:12|1631.03
09:12:13|1631.03
09:12:14|1629.95
09:12:15|1629.95
09:12:16|1629.95
09:12:17|1629.95
09:12:18|1629.95
09:12:19|1629.95
09:12:20|1629.95
09:12:21|1628.04
09:12:23|1628.04
09:12:24|1628.04
09:12:25|1628.04
09:12:26|1628.04
09:12:28|1628.04
09:12:29|1628.04
09:12:29|1628.04
09:12:31|1628.04
09:12:32|1628.36
09:12:33|1628.36
09:12:33|1628.36
09:12:35|1628.36
09:12:36|1628.36
09:12:37|1628.36
09:12:37|1628.36
09:12:38|1628.36
09:12:39|1628.36
09:12:41|1628.36
09:12:42|1628.36
09:12:42|1628.36
09:12:44|1628.36
09:12:45|1628.36
09:12:45|1628.36
09:12:46|1628.36
09:12:48|1628.36
09:12:48|1628.36
09:12:49|1629.93
09:12:51|1631.63
09:12:51|1631.63
09:12:53|1631.63
09:12:53|1631.63
09:12:55|1631.63
09:12:56|1631.63
09:12:56|1630.83
09:12:58|1630.83
09:12:59|1632.
09:13:00|1630.95
09:13:01|1630.95
09:13:02|1630.95
09:13:02|1630.95
09:13:04|1630.82
09:13:05|1630.82
09:13:06|1630.82
09:13:07|1630.81
09:13:08|1628.29
09:13:09|1628.29
09:13:11|1628.29
09:13:12|1628.29
09:13:12|1628.29
09:13:13|1628.29
09:13:15|1628.92
09:13:16|1628.92
09:13:16|1629.72
09:13:18|1629.72
09:13:19|1629.72
09:13:19|1629.72
09:13:21|1627.84
09:13:22|1627.84
09:13:23|1627.84
09:13:23|1627.84
09:13:25|1627.84
09:13:26|1627.84
09:13:27|1629.69
09:13:28|1629.69
09:13:29|1629.69
09:13:30|1630.02
09:13:31|1630.02
09:13:33|1630.02
09:13:33|1630.02
09:13:34|1630.02
09:13:35|1629.62
09:13:37|1629.62
09:13:37|1629.62
09:13:38|1629.62
09:13:39|1629.62
09:13:40|1630.35
09:13:41|1630.35
09:13:42|1630.35
09:13:43|1630.78
09:13:44|1630.78
09:13:45|1630.78
09:13:46|1630.82
09:13:48|1630.82
09:13:48|1630.82
09:13:49|1630.82
09:13:50|1630.95
09:13:52|1631.61
09:13:53|1631.61
09:13:53|1632.06
09:13:55|1632.06
09:13:56|1630.95
09:13:57|1630.95
09:13:57|1631.22
09:13:58|1631.22
09:14:00|1631.22
09:14:01|1631.22
09:14:01|1631.22
09:14:02|1631.23
09:14:04|1631.22
09:14:04|1631.22
09:14:06|1631.22
09:14:07|1631.68
09:14:08|1631.66
09:14:08|1633.24
09:14:10|1633.24
09:14:11|1633.24
09:14:12|1633.21
09:14:13|1633.21
09:14:15|1633.45
09:14:15|1633.45
09:14:16|1633.41
09:14:17|1633.41
09:14:18|1633.41
09:14:19|1632.37
09:14:20|1632.37
09:14:22|1633.4
09:14:24|1632.62
09:14:24|1632.62
09:14:25|1632.95
09:14:26|1632.95
09:14:28|1631.62
09:14:29|1632.02
09:14:30|1632.02
09:14:31|1632.02
09:14:33|1632.02
09:14:33|1632.02
09:14:34|1632.02
09:14:35|1632.02
09:14:36|1632.02
09:14:37|1632.02
09:14:39|1632.02
09:14:39|1632.02
09:14:41|1632.02
09:14:41|1630.68
09:14:43|1630.68
09:14:44|1630.68
09:14:45|1630.54
09:14:46|1630.54
09:14:47|1630.54
09:14:48|1630.54
09:14:49|1630.54
09:14:50|1630.54
09:14:51|1630.54
09:14:52|1630.54
09:14:54|1632.94
09:14:55|1632.94
09:14:55|1632.94
09:14:57|1632.94
09:14:57|1632.94
09:14:59|1631.9
09:15:00|1631.9
09:15:01|1631.9
09:15:02|1631.68
09:15:03|1631.2
09:15:04|1631.98
09:15:05|1631.98
09:15:05|1631.98
09:15:07|1631.98
09:15:07|1631.98
09:15:09|1631.98
09:15:10|1631.98
09:15:11|1631.98
09:15:11|1633.05
09:15:12|1633.05
09:15:13|1633.05
09:15:15|1633.05
09:15:16|1633.05
09:15:17|1633.05
09:15:18|1631.42
09:15:19|1631.42
09:15:20|1631.42
09:15:21|1631.42
09:15:22|1631.42
09:15:23|1631.42
09:15:24|1631.42
09:15:25|1631.42
09:15:26|1631.42
09:15:27|1631.42
09:15:28|1631.42
09:15:29|1631.42
09:15:30|1631.42
09:15:31|1631.42
09:15:32|1631.42
09:15:33|1631.42
09:15:35|1631.42
09:15:36|1631.42
09:15:37|1629.04
09:15:38|1629.04
09:15:39|1629.04
09:15:40|1629.04
09:15:41|1627.75
09:15:42|1627.31
09:15:43|1627.31
09:15:44|1627.31
09:15:45|1627.31
09:15:46|1627.31
09:15:46|1627.31
09:15:48|1627.31
09:15:49|1627.31
09:15:50|1627.31
09:15:50|1627.31
09:15:52|1627.31
09:15:53|1625.17
09:15:54|1625.
09:15:55|1625.
09:15:56|1624.88
09:15:57|1624.41
09:15:58|1624.41
09:15:59|1624.41
09:15:59|1624.41
09:16:01|1624.41
09:16:01|1624.41
09:16:03|1624.41
09:16:04|1624.41
09:16:05|1625.84
09:16:06|1625.84
09:16:07|1625.84
09:16:08|1626.48
09:16:09|1626.48
09:16:11|1626.48
09:16:12|1626.48
09:16:13|1626.48
09:16:14|1626.48
09:16:14|1626.48
09:16:16|1626.48
09:16:17|1626.48
09:16:18|1627.47
09:16:19|1627.47
09:16:20|1627.47
09:16:20|1627.47
09:16:21|1627.47
09:16:23|1627.47
09:16:23|1627.47
09:16:25|1627.47
09:16:26|1627.47
09:16:27|1627.47
09:16:28|1627.47
09:16:29|1627.47
09:16:31|1627.47
09:16:32|1627.47
09:16:33|1625.13
09:16:34|1625.13
09:16:35|1625.13
09:16:36|1623.37
09:16:37|1623.37
09:16:38|1623.37
09:16:40|1623.37
09:16:40|1623.12
09:16:41|1623.12
09:16:42|1623.12
09:16:43|1623.12
09:16:44|1623.12
09:16:45|1623.12
09:16:46|1623.12
09:16:47|1623.12
09:16:48|1623.12
09:16:49|1623.12
09:16:50|1623.12
09:16:51|1623.12
09:16:52|1623.12
09:16:53|1621.91
09:16:55|1620.
09:16:55|1620.
09:16:56|1620.
09:16:57|1619.99
09:16:58|1619.99
09:16:59|1620.33
09:17:00|1620.33
09:17:02|1620.33
09:17:02|1623.16
09:17:03|1623.16
09:17:04|1623.18
09:17:05|1623.18
09:17:06|1623.18
09:17:08|1623.18
09:17:09|1623.18
09:17:10|1623.18
09:17:10|1623.18
09:17:12|1623.18
09:17:13|1623.18
09:17:13|1623.18
09:17:14|1623.18
09:17:16|1623.18
09:17:17|1623.18
09:17:18|1623.18
09:17:19|1623.18
09:17:21|1623.18
09:17:21|1623.18
09:17:23|1623.18
09:17:23|1623.18
09:17:25|1623.18
09:17:26|1623.18
09:17:27|1623.18
09:17:28|1623.18
09:17:29|1623.18
09:17:30|1623.18
09:17:32|1623.18
09:17:33|1623.18
09:17:34|1623.18
09:17:35|1623.18
09:17:37|1623.18
09:17:38|1623.18
09:17:39|1623.18
09:17:40|1623.18
09:17:41|1623.18
09:17:42|1623.18
09:17:42|1623.18
09:17:44|1623.18
09:17:45|1623.18
09:17:46|1623.18
09:17:46|1626.13
09:17:47|1626.13
09:17:49|1626.13
09:17:50|1625.76
09:17:51|1625.76
09:17:52|1625.76
09:17:53|1625.76
09:17:54|1625.76
09:17:54|1625.76
09:17:56|1625.76
09:17:57|1625.76
09:17:58|1625.76
09:17:59|1625.76
09:17:59|1625.76
09:18:01|1625.76
09:18:02|1625.76
09:18:03|1625.76
09:18:04|1627.1
09:18:05|1627.1
09:18:07|1626.07
09:18:07|1626.07
09:18:09|1626.07
09:18:10|1626.07
09:18:12|1625.49
09:18:13|1625.49
09:18:14|1625.49
09:18:15|1627.63
09:18:16|1627.63
09:18:17|1627.85
09:18:18|1627.85
09:18:19|1627.26
09:18:20|1627.26
09:18:21|1627.26
09:18:22|1627.26
09:18:23|1627.26
09:18:24|1627.92
09:18:25|1628.
09:18:26|1628.
09:18:27|1626.84
09:18:28|1626.84
09:18:30|1626.01
09:18:30|1626.01
09:18:31|1626.01
09:18:33|1626.01
09:18:34|1626.01
09:18:35|1626.01
09:18:37|1626.01
09:18:38|1626.01
09:18:40|1626.01
09:18:40|1626.01
09:18:41|1626.01
09:18:43|1625.53
09:18:43|1623.98
09:18:44|1623.98
09:18:45|1623.98
09:18:46|1623.98
09:18:47|1623.98
09:18:48|1623.98
09:18:50|1623.98
09:18:50|1623.98
09:18:52|1623.98
09:18:52|1623.98
09:18:54|1623.98
09:18:55|1623.98
09:18:55|1623.98
09:18:56|1623.98
09:18:57|1623.98
09:18:58|1623.98
09:18:59|1623.98
09:19:00|1623.98
09:19:01|1623.98
09:19:02|1623.98
09:19:03|1623.98
09:19:04|1625.66
09:19:05|1625.66
09:19:06|1625.66
09:19:07|1625.66
09:19:08|1626.15
09:19:09|1626.15
09:19:11|1626.37
09:19:11|1625.17
09:19:12|1625.17
09:19:14|1625.17
09:19:16|1625.17
09:19:17|1625.17
09:19:18|1625.17
09:19:19|1625.17
09:19:20|1625.17
09:19:21|1625.17
09:19:22|1625.17
09:19:23|1625.17
09:19:24|1625.17
09:19:25|1625.61
09:19:25|1625.61
09:19:27|1625.61
09:19:28|1625.61
09:19:29|1625.61
09:19:31|1625.61
09:19:32|1625.61
09:19:33|1623.19
09:19:34|1623.19
09:19:35|1623.19
09:19:36|1623.19
09:19:37|1623.19
09:19:38|1622.54
09:19:39|1622.54
09:19:40|1622.54
09:19:41|1622.54
09:19:43|1622.54
09:19:43|1622.54
09:19:44|1622.74
09:19:45|1622.74
09:19:46|1622.86
09:19:48|1622.86
09:19:49|1622.86
09:19:50|1622.86
09:19:50|1622.86
09:19:52|1622.86
09:19:53|1622.86
09:19:54|1622.86
09:19:54|1622.86
09:19:56|1622.86
09:19:57|1622.86
09:19:58|1622.86
09:19:59|1622.86
09:20:00|1622.86
09:20:01|1622.86
09:20:02|1622.86
09:20:03|1622.86
09:20:03|1622.86
09:20:05|1622.86
09:20:06|1622.86
09:20:07|1622.86
09:20:08|1622.86
09:20:09|1622.86
09:20:09|1623.55
09:20:12|1623.55
09:20:12|1623.55
09:20:13|1623.55
09:20:14|1623.55
09:20:15|1623.55
09:20:16|1623.55
09:20:18|1623.55
09:20:19|1623.55
09:20:19|1623.55
09:20:21|1625.69
09:20:22|1625.69
09:20:22|1625.69
09:20:23|1625.69
09:20:25|1625.69
09:20:26|1625.69
09:20:28|1625.69
09:20:28|1625.69
09:20:30|1627.82
09:20:32|1627.03
09:20:33|1627.03
09:20:34|1626.78
09:20:36|1626.78
09:20:37|1626.78
09:20:38|1626.78
09:20:39|1627.4
09:20:39|1627.4
09:20:41|1627.4
09:20:42|1627.4
09:20:43|1627.4
09:20:44|1627.4
09:20:45|1627.4
09:20:46|1627.4
09:20:47|1627.4
09:20:48|1627.4
09:20:49|1627.4
09:20:50|1627.4
09:20:51|1627.4
09:20:52|1627.4
09:20:53|1627.4
09:20:54|1627.4
09:20:55|1627.4
09:20:56|1627.4
09:20:57|1627.4
09:20:58|1627.4
09:20:59|1627.4
09:21:01|1627.4
09:21:02|1627.4
09:21:03|1626.25
09:21:04|1626.25
09:21:05|1627.22
09:21:06|1627.22
09:21:07|1627.22
09:21:08|1627.22
09:21:09|1627.22
09:21:10|1627.76
09:21:12|1627.76
09:21:13|1627.76
09:21:14|1627.76
09:21:15|1628.03
09:21:16|1628.03
09:21:17|1628.03
09:21:18|1628.03
09:21:18|1628.03
09:21:20|1628.03
09:21:21|1628.03
09:21:22|1628.03
09:21:22|1628.03
09:21:24|1628.35
09:21:24|1628.63
09:21:26|1628.63
09:21:27|1628.63
09:21:29|1628.63
09:21:29|1628.63
09:21:31|1628.63
09:21:33|1628.63
09:21:33|1628.63
09:21:35|1628.63
09:21:36|1628.63
09:21:37|1628.63
09:21:37|1628.21
09:21:38|1628.21
09:21:40|1628.21
09:21:41|1628.21
09:21:42|1628.21
09:21:44|1627.82
09:21:45|1628.12
09:21:45|1628.12
09:21:46|1627.9
09:21:48|1627.9
09:21:49|1627.9
09:21:49|1627.9
09:21:50|1627.9
09:21:52|1627.9
09:21:52|1627.9
09:21:53|1627.9
09:21:55|1627.9
09:21:56|1625.99
09:21:56|1625.99
09:21:57|1625.99
09:21:59|1624.53
09:22:00|1624.53
09:22:00|1624.53
09:22:02|1624.17
09:22:04|1624.1
09:22:04|1624.1
09:22:06|1624.84
09:22:07|1624.84
09:22:08|1624.44
09:22:09|1624.44
09:22:11|1623.6
09:22:12|1623.3
09:22:12|1622.75
09:22:13|1622.75
09:22:14|1622.75
09:22:16|1622.75
09:22:17|1622.7
09:22:18|1622.85
09:22:19|1622.85
09:22:20|1622.85
09:22:21|1622.85
09:22:22|1622.85
09:22:22|1622.49
09:22:24|1622.49
09:22:25|1622.49
09:22:25|1622.49
09:22:26|1622.62
09:22:28|1622.75
09:22:29|1622.75
09:22:29|1622.75
09:22:30|1622.75
09:22:32|1624.21
09:22:33|1624.21
09:22:34|1624.21
09:22:35|1624.46
09:22:36|1624.46
09:22:37|1624.46
09:22:38|1625.74
09:22:40|1625.74
09:22:40|1625.6
09:22:41|1625.6
09:22:42|1625.74
09:22:43|1624.39
09:22:44|1624.39
09:22:45|1624.39
09:22:46|1624.46
09:22:48|1624.46
09:22:48|1624.38
09:22:50|1624.38
09:22:51|1626.15
09:22:51|1626.44
09:22:56|1626.27
09:22:57|1625.18
09:22:58|1625.04
09:22:59|1625.04
09:23:00|1625.04
09:23:01|1625.04
09:23:02|1625.34
09:23:03|1625.34
09:23:04|1625.09
09:23:06|1625.09
09:23:06|1625.57
09:23:08|1626.8
09:23:09|1626.8
09:23:10|1626.52
09:23:11|1626.52
09:23:12|1626.52
09:23:12|1627.06
09:23:14|1627.06
09:23:15|1626.87
09:23:16|1626.87
09:23:17|1627.78
09:23:19|1627.18
09:23:19|1627.18
09:23:21|1627.18
09:23:21|1626.76
09:23:23|1627.33
09:23:24|1627.68
09:23:25|1626.85
09:23:26|1626.85
09:23:27|1626.85
09:23:28|1625.79
09:23:29|1625.31
09:23:30|1625.31
09:23:31|1625.31
09:23:33|1625.31
09:23:34|1623.97
09:23:36|1624.22
09:23:37|1624.34
09:23:38|1623.7
09:23:39|1623.7
09:23:40|1623.7
09:23:41|1623.7
09:23:42|1623.89
09:23:43|1623.89
09:23:44|1623.89
09:23:45|1623.89
09:23:46|1623.89
09:23:47|1623.89
09:23:48|1623.89
09:23:49|1623.5
09:23:50|1623.5
09:23:51|1623.5
09:23:52|1623.29
09:23:54|1623.86
09:23:54|1624.59
09:23:56|1624.56
09:23:57|1624.56
09:23:58|1623.35
09:23:58|1623.17
09:24:00|1623.17
09:24:01|1623.17
09:24:02|1623.17
09:24:03|1623.41
09:24:04|1623.41
09:24:04|1624.57
09:24:05|1625.24
09:24:07|1625.24
09:24:07|1625.24
09:24:09|1625.24
09:24:10|1624.89
09:24:11|1624.89
09:24:13|1624.89
09:24:13|1624.89
09:24:15|1624.89
09:24:16|1624.89
09:24:17|1624.89
09:24:19|1624.6
09:24:19|1624.6
09:24:20|1625.32
09:24:21|1624.97
09:24:23|1624.97
09:24:24|1625.07
09:24:25|1625.19
09:24:26|1625.19
09:24:28|1625.19
09:24:29|1625.23
09:24:29|1624.18
09:24:30|1625.23
09:24:31|1624.35
09:24:33|1624.08
09:24:34|1623.92
09:24:35|1622.78
09:24:36|1622.78
09:24:37|1622.78
09:24:39|1623.03
09:24:40|1623.03
09:24:40|1624.1
09:24:41|1623.77
09:24:43|1624.52
09:24:44|1622.91
09:24:45|1622.91
09:24:46|1622.91
09:24:47|1623.72
09:24:48|1623.72
09:24:49|1623.72
09:24:51|1623.71
09:24:51|1623.71
09:24:52|1623.
09:24:53|1623.4
09:24:54|1623.4
09:24:55|1623.65
09:24:56|1623.65
09:24:57|1623.16
09:24:58|1623.16
09:24:59|1623.16
09:25:01|1623.33
09:25:01|1623.33
09:25:02|1623.24
09:25:03|1623.61
09:25:04|1623.66
09:25:06|1622.98
09:25:07|1621.54
09:25:08|1622.69
09:25:09|1622.69
09:25:10|1622.69
09:25:11|1620.54
09:25:12|1620.54
09:25:12|1620.54
09:25:14|1619.38
09:25:15|1619.86
09:25:16|1619.86
09:25:17|1619.86
09:25:18|1619.86
09:25:19|1619.86
09:25:20|1619.76
09:25:21|1619.76
09:25:22|1619.49
09:25:23|1619.49
09:25:24|1618.7
09:25:25|1617.68
09:25:26|1618.9
09:25:26|1618.9
09:25:28|1618.9
09:25:29|1618.9
09:25:30|1617.77
09:25:31|1617.77
09:25:32|1615.71
09:25:33|1615.69
09:25:34|1615.69
09:25:36|1614.55
09:25:36|1615.93
09:25:38|1615.93
09:25:39|1615.93
09:25:40|1616.47
09:25:41|1617.56
09:25:42|1617.56
09:25:43|1617.56
09:25:44|1620.26
09:25:45|1620.26
09:25:46|1620.26
09:25:47|1619.66
09:25:48|1619.66
09:25:49|1619.66
09:25:50|1619.66
09:25:52|1619.66
09:25:53|1619.66
09:25:54|1619.66
09:25:55|1619.66
09:25:56|1619.66
09:25:57|1615.03
09:25:58|1615.03
09:25:58|1615.03
09:26:01|1614.99
09:26:01|1614.71
09:26:02|1616.6
09:26:03|1616.6
09:26:04|1615.94
09:26:05|1616.84
09:26:06|1616.84
09:26:07|1616.89
09:26:09|1616.89
09:26:10|1616.89
09:26:11|1616.89
09:26:12|1616.89
09:26:13|1616.89
09:26:14|1616.89
09:26:15|1616.89
09:26:16|1616.89
09:26:17|1616.89
09:26:18|1616.89
09:26:19|1620.06
09:26:20|1619.7
09:26:21|1619.7
09:26:23|1619.7
09:26:24|1619.7
09:26:25|1619.7
09:26:25|1619.7
09:26:27|1619.7
09:26:28|1619.7
09:26:29|1619.7
09:26:30|1619.7
09:26:31|1619.7
09:26:32|1619.7
09:26:33|1619.7
09:26:34|1619.7
09:26:35|1619.7
09:26:37|1619.7
09:26:38|1619.7
09:26:39|1619.7
09:26:39|1619.7
09:26:41|1619.7
09:26:42|1619.7
09:26:43|1619.7
09:26:44|1619.7
09:26:45|1619.7
09:26:46|1619.7
09:26:47|1619.7
09:26:49|1619.7
09:26:49|1619.7
09:26:50|1619.7
09:26:51|1620.79
09:26:53|1621.8
09:26:54|1621.97
09:26:54|1621.69
09:26:55|1620.04
09:26:56|1620.04
09:26:58|1620.28
09:26:59|1620.28
09:27:00|1620.06
09:27:01|1620.11
09:27:01|1620.11
09:27:03|1620.06
09:27:04|1620.06
09:27:05|1618.97
09:27:06|1617.18
09:27:07|1617.18
09:27:08|1616.6
09:27:09|1617.11
09:27:10|1616.95
09:27:11|1616.95
09:27:12|1616.95
09:27:13|1616.95
09:27:14|1616.95
09:27:15|1619.04
09:27:16|1617.64
09:27:17|1617.96
09:27:19|1617.63
09:27:19|1617.63
09:27:21|1617.63
09:27:22|1617.63
09:27:23|1617.63
09:27:24|1619.33
09:27:25|1619.02
09:27:26|1618.61
09:27:27|1618.61
09:27:28|1618.61
09:27:29|1618.61
09:27:30|1618.78
09:27:31|1618.78
09:27:33|1618.86
09:27:33|1619.12
09:27:34|1619.
09:27:36|1620.18
09:27:38|1621.13
09:27:38|1621.13
09:27:40|1621.13
09:27:40|1621.13
09:27:41|1621.13
09:27:43|1621.13
09:27:44|1621.43
09:27:44|1621.43
09:27:45|1621.43
09:27:47|1621.43
09:27:48|1621.43
09:27:48|1621.43
09:27:50|1621.43
09:27:51|1621.43
09:27:52|1621.43
09:27:54|1621.43
09:27:55|1621.43
09:27:56|1621.43
09:27:57|1621.59
09:27:57|1620.88
09:27:59|1620.88
09:28:01|1620.88
09:28:02|1620.88
09:28:03|1620.88
09:28:04|1620.53
09:28:05|1620.53
09:28:06|1620.53
09:28:07|1620.53
09:28:08|1620.53
09:28:09|1620.53
09:28:09|1620.53
09:28:10|1622.78
09:28:12|1622.78
09:28:13|1623.47
09:28:14|1622.7
09:28:15|1622.7
09:28:16|1622.7
09:28:17|1622.7
09:28:18|1622.7
09:28:19|1622.7
09:28:20|1622.7
09:28:22|1622.7
09:28:23|1622.28
09:28:24|1622.28
09:28:25|1622.53
09:28:26|1625.28
09:28:27|1625.84
09:28:28|1624.79
09:28:29|1624.71
09:28:30|1624.71
09:28:31|1624.89
09:28:32|1624.77
09:28:33|1625.04
09:28:34|1625.04
09:28:35|1624.09
09:28:36|1624.8
09:28:36|1624.8
09:28:39|1624.82
09:28:39|1624.82
09:28:40|1624.82
09:28:42|1624.33
09:28:43|1624.04
09:28:44|1623.82
09:28:46|1624.36
09:28:47|1624.77
09:28:48|1624.77
09:28:49|1624.77
09:28:50|1624.68
09:28:51|1624.68
09:28:52|1624.66
09:28:52|1624.66
09:28:54|1624.66
09:28:55|1624.82
09:28:56|1624.82
09:28:57|1624.82
09:28:58|1625.74
09:28:59|1625.74
09:29:00|1625.74
09:29:01|1625.81
09:29:02|1626.58
09:29:03|1626.58
09:29:04|1626.52
09:29:05|1626.39
09:29:06|1626.39
09:29:07|1626.39
09:29:08|1626.01
09:29:09|1626.01
09:29:10|1626.01
09:29:11|1625.97
09:29:12|1624.4
09:29:13|1624.4
09:29:14|1624.49
09:29:15|1624.07
09:29:16|1624.07
09:29:17|1624.07
09:29:18|1624.07
09:29:19|1624.07
09:29:21|1623.14
09:29:21|1623.14
09:29:23|1622.87
09:29:25|1622.87
09:29:25|1622.87
09:29:27|1622.87
09:29:27|1622.87
09:29:29|1622.87
09:29:29|1622.87
09:29:30|1622.87
09:29:31|1623.06
09:29:33|1623.06
09:29:33|1623.06
09:29:35|1623.06
09:29:36|1623.06
09:29:36|1623.06
09:29:37|1624.18
09:29:39|1624.18
09:29:40|1624.77
09:29:42|1623.75
09:29:42|1623.75
09:29:44|1623.75
09:29:45|1623.75
09:29:45|1624.13
09:29:47|1624.13
09:29:48|1624.13
09:29:49|1624.13
09:29:49|1624.13
09:29:51|1624.13
09:29:52|1624.13
09:29:53|1624.13
09:29:54|1624.13
09:29:54|1624.13
09:29:56|1624.13
09:29:57|1624.13
09:29:58|1623.07
09:29:59|1623.07
09:30:00|1623.07
09:30:01|1621.75
09:30:02|1622.43
09:30:04|1622.43
09:30:05|1621.67
09:30:06|1621.65
09:30:07|1621.65
09:30:08|1621.65
09:30:09|1622.27
09:30:10|1622.27
09:30:11|1622.27
09:30:12|1622.27
09:30:13|1622.27
09:30:14|1621.87
09:30:15|1622.35
09:30:16|1622.35
09:30:17|1622.35
09:30:18|1622.35
09:30:19|1622.35
09:30:20|1622.35
09:30:22|1622.35
09:30:23|1622.35
09:30:24|1622.35
09:30:25|1622.35
09:30:26|1622.35
09:30:28|1622.35
09:30:28|1622.07
09:30:30|1622.07
09:30:31|1622.07
09:30:32|1621.46
09:30:33|1621.46
09:30:34|1621.49
09:30:35|1621.49
09:30:36|1621.41
09:30:37|1621.65
09:30:38|1620.85
09:30:39|1620.85
09:30:40|1621.05
09:30:41|1621.05
09:30:42|1621.05
09:30:43|1621.05
09:30:45|1621.05
09:30:46|1621.05
09:30:47|1618.7
09:30:48|1618.7
09:30:49|1618.7
09:30:50|1618.7
09:30:51|1618.7
09:30:52|1618.7
09:30:53|1618.7
09:30:55|1618.7
09:30:55|1618.7
09:30:56|1617.63
09:30:57|1617.63
09:30:58|1617.63
09:30:59|1617.63
09:31:00|1617.63
09:31:01|1617.73
09:31:02|1617.73
09:31:03|1618.46
09:31:04|1618.46
09:31:05|1618.46
09:31:07|1618.46
09:31:08|1619.59
09:31:09|1619.59
09:31:10|1619.59
09:31:11|1619.59
09:31:11|1620.
09:31:12|1620.
09:31:13|1619.65
09:31:15|1619.65
09:31:16|1619.65
09:31:17|1619.6
09:31:18|1619.6
09:31:19|1619.6
09:31:20|1618.91
09:31:21|1618.91
09:31:22|1618.91
09:31:23|1618.91
09:31:24|1618.91
09:31:25|1618.91
09:31:26|1618.91
09:31:27|1618.91
09:31:28|1618.91
09:31:29|1618.91
09:31:30|1618.91
09:31:31|1618.91
09:31:32|1618.91
09:31:33|1618.91
09:31:34|1618.91
09:31:35|1618.91
09:31:36|1618.91
09:31:37|1618.91
09:31:38|1618.91
09:31:39|1618.91
09:31:41|1618.91
09:31:42|1618.91
09:31:43|1618.91
09:31:45|1618.91
09:31:46|1618.91
09:31:47|1618.91
09:31:48|1618.91
09:31:49|1618.91
09:31:50|1618.91
09:31:51|1618.91
09:31:52|1618.91
09:31:53|1617.9
09:31:54|1617.9
09:31:55|1617.9
09:31:56|1619.14
09:31:57|1619.14
09:31:59|1619.14
09:31:59|1619.14
09:32:00|1619.14
09:32:01|1619.61
09:32:02|1619.61
09:32:03|1619.61
09:32:04|1619.54
09:32:05|1619.54
09:32:06|1619.54
09:32:07|1619.54
09:32:08|1619.54
09:32:09|1619.54
09:32:10|1619.54
09:32:11|1619.54
09:32:12|1621.15
09:32:13|1621.15
09:32:14|1621.15
09:32:16|1621.15
09:32:17|1621.15
09:32:18|1621.31
09:32:19|1621.31
09:32:19|1621.31
09:32:20|1621.31
09:32:21|1621.31
09:32:23|1621.31
09:32:24|1621.31
09:32:25|1621.31
09:32:26|1621.31
09:32:26|1621.31
09:32:28|1621.31
09:32:28|1621.31
09:32:30|1621.31
09:32:31|1621.31
09:32:31|1621.31
09:32:33|1621.31
09:32:34|1621.31
09:32:35|1621.31
09:32:36|1621.31
09:32:37|1621.31
09:32:37|1621.31
09:32:39|1621.31
09:32:40|1621.31
09:32:42|1621.31
09:32:42|1621.31
09:32:43|1621.31
09:32:44|1618.17
09:32:45|1618.17
09:32:46|1618.17
09:32:47|1616.35
09:32:48|1616.35
09:32:49|1616.35
09:32:50|1616.35
09:32:51|1616.35
09:32:52|1616.35
09:32:53|1615.97
09:32:54|1615.97
09:32:55|1615.97
09:32:56|1615.97
09:32:57|1617.1
09:32:58|1617.1
09:32:59|1617.1
09:33:02|1617.28
09:33:03|1615.6
09:33:03|1615.6
09:33:05|1615.6
09:33:06|1614.83
09:33:07|1614.83
09:33:08|1615.48
09:33:09|1615.55
09:33:10|1615.55
09:33:11|1615.55
09:33:12|1615.55
09:33:13|1615.55
09:33:14|1614.66
09:33:15|1614.66
09:33:16|1614.66
09:33:17|1614.66
09:33:18|1614.66
09:33:19|1614.66
09:33:20|1614.66
09:33:21|1614.66
09:33:22|1614.66
09:33:23|1614.66
09:33:24|1614.66
09:33:25|1613.31
09:33:26|1613.31
09:33:27|1612.5
09:33:28|1611.89
09:33:30|1611.89
09:33:30|1613.05
09:33:31|1612.85
09:33:33|1613.03
09:33:34|1613.03
09:33:35|1614.48
09:33:36|1614.48
09:33:38|1614.48
09:33:39|1614.48
09:33:40|1616.22
09:33:41|1616.22
09:33:42|1616.22
09:33:43|1616.21
09:33:44|1616.21
09:33:46|1616.21
09:33:47|1616.21
09:33:49|1616.21
09:33:50|1616.58
09:33:51|1616.58
09:33:52|1616.58
09:33:53|1616.58
09:33:54|1614.16
09:33:55|1614.16
09:33:56|1614.16
09:33:58|1614.16
09:33:58|1614.16
09:34:00|1614.26
09:34:01|1614.26
09:34:02|1614.26
09:34:04|1614.73
09:34:05|1614.73
09:34:07|1614.73
09:34:07|1614.73
09:34:08|1614.73
09:34:10|1614.73
09:34:10|1614.29
09:34:11|1613.63
09:34:12|1613.63
09:34:13|1613.63
09:34:15|1613.63
09:34:16|1614.66
09:34:17|1614.66
09:34:18|1614.66
09:34:18|1615.07
09:34:20|1615.16
09:34:21|1614.97
09:34:21|1614.97
09:34:23|1614.97
09:34:23|1614.97
09:34:24|1614.97
09:34:25|1615.47
09:34:27|1615.47
09:34:28|1615.9
09:34:29|1615.81
09:34:30|1615.81
09:34:31|1615.81
09:34:32|1615.81
09:34:33|1615.81
09:34:34|1616.88
09:34:36|1616.41
09:34:36|1616.61
09:34:37|1616.61
09:34:38|1616.36
09:34:39|1616.36
09:34:41|1617.05
09:34:42|1617.05
09:34:44|1617.05
09:34:45|1617.05
09:34:45|1617.05
09:34:46|1617.05
09:34:47|1617.05
09:34:49|1616.14
09:34:50|1616.14
09:34:52|1616.14
09:34:52|1616.14
09:34:53|1616.25
09:34:54|1616.25
09:34:56|1616.51
09:34:56|1616.51
09:34:57|1616.51
09:34:59|1616.51
09:34:59|1616.51
09:35:00|1616.51
09:35:02|1616.51
09:35:03|1616.51
09:35:04|1616.51
09:35:05|1616.51
09:35:05|1616.51
09:35:07|1616.51
09:35:08|1616.51
09:35:09|1616.13
09:35:11|1615.86
09:35:11|1615.86
09:35:12|1615.86
09:35:14|1615.86
09:35:14|1615.86
09:35:16|1615.86
09:35:16|1615.86
09:35:18|1615.86
09:35:19|1615.86
09:35:20|1615.86
09:35:21|1615.86
09:35:22|1615.86
09:35:23|1615.86
09:35:24|1615.86
09:35:26|1615.86
09:35:27|1615.86
09:35:28|1615.86
09:35:28|1615.86
09:35:30|1615.86
09:35:31|1615.86
09:35:31|1615.86
09:35:33|1615.86
09:35:34|1615.86
09:35:35|1618.73
09:35:36|1617.66
09:35:37|1617.66
09:35:38|1617.66
09:35:39|1617.44
09:35:41|1617.56
09:35:41|1617.56
09:35:42|1617.56
09:35:43|1617.56
09:35:44|1617.56
09:35:45|1617.56
09:35:46|1617.56
09:35:47|1617.56
09:35:49|1617.56
09:35:50|1617.56
09:35:51|1617.56
09:35:52|1616.51
09:35:53|1616.51
09:35:54|1616.51
09:35:55|1616.51
09:35:56|1616.51
09:35:57|1615.16
09:35:58|1615.16
09:35:59|1615.16
09:36:00|1615.16
09:36:01|1615.16
09:36:02|1615.16
09:36:03|1614.82
09:36:04|1614.82
09:36:05|1614.82
09:36:06|1614.43
09:36:07|1614.43
09:36:08|1614.43
09:36:09|1612.05
09:36:10|1612.05
09:36:11|1612.05
09:36:13|1613.55
09:36:14|1613.59
09:36:15|1614.15
09:36:16|1614.21
09:36:17|1614.21
09:36:18|1614.21
09:36:19|1614.21
09:36:20|1615.27
09:36:21|1617.13
09:36:22|1617.13
09:36:23|1614.23
09:36:24|1614.23
09:36:25|1614.23
09:36:26|1616.31
09:36:27|1616.31
09:36:28|1616.31
09:36:29|1617.18
09:36:31|1617.18
09:36:31|1618.33
09:36:32|1618.33
09:36:33|1618.34
09:36:35|1618.12
09:36:35|1618.12
09:36:37|1618.12
09:36:38|1618.74
09:36:39|1618.74
09:36:40|1618.35
09:36:41|1618.35
09:36:42|1618.35
09:36:44|1618.35
09:36:44|1618.35
09:36:46|1618.35
09:36:47|1618.35
09:36:49|1618.35
09:36:50|1618.83
09:36:50|1618.83
09:36:52|1618.56
09:36:53|1617.94
09:36:54|1617.94
09:36:55|1617.94
09:36:56|1617.94
09:36:57|1617.94
09:36:58|1617.94
09:36:59|1617.94
09:37:00|1617.94
09:37:01|1617.94
09:37:02|1617.94
09:37:03|1617.94
09:37:05|1617.94
09:37:05|1617.94
09:37:06|1617.94
09:37:07|1617.94
09:37:08|1617.94
09:37:10|1617.94
09:37:10|1617.94
09:37:11|1617.94
09:37:12|1617.94
09:37:14|1617.94
09:37:15|1619.24
09:37:16|1619.24
09:37:17|1619.24
09:37:18|1619.24
09:37:18|1619.24
09:37:20|1618.35
09:37:20|1619.
09:37:21|1619.
09:37:22|1619.
09:37:24|1618.77
09:37:25|1618.13
09:37:26|1618.13
09:37:27|1618.13
09:37:28|1618.13
09:37:29|1618.13
09:37:31|1618.29
09:37:31|1618.29
09:37:33|1618.29
09:37:34|1618.29
09:37:35|1617.84
09:37:36|1617.84
09:37:37|1617.84
09:37:38|1617.84
09:37:39|1617.84
09:37:40|1617.84
09:37:42|1617.84
09:37:43|1617.84
09:37:43|1617.84
09:37:45|1617.84
09:37:46|1617.84
09:38:01|1617.84
09:38:01|1615.58
09:38:02|1613.98
09:38:03|1613.98
09:38:05|1612.9
09:38:05|1611.86
09:38:07|1611.55
09:38:08|1609.93
09:38:09|1609.93
09:38:10|1609.93
09:38:11|1609.93
09:38:12|1609.7
09:38:13|1609.7
09:38:14|1609.7
09:38:15|1612.7
09:38:15|1612.7
09:38:17|1612.7
09:38:18|1612.7
09:38:19|1612.09
09:38:20|1611.56
09:38:21|1611.56
09:38:22|1611.56
09:38:23|1611.56
09:38:24|1611.56
09:38:26|1611.56
09:38:26|1611.56
09:38:27|1611.56
09:38:29|1613.71
09:38:30|1613.71
09:38:31|1613.71
09:38:32|1613.71
09:38:34|1613.71
09:38:34|1613.71
09:38:35|1613.71
09:38:37|1613.71
09:38:38|1613.66
09:38:39|1613.84
09:38:39|1613.74
09:38:41|1613.5
09:38:42|1613.5
09:38:44|1613.91
09:38:44|1613.91
09:38:45|1613.91
09:38:47|1613.91
09:38:49|1612.69
09:38:50|1612.69
09:38:50|1612.69
09:38:52|1612.69
09:38:53|1611.82
09:38:54|1611.82
09:38:55|1611.82
09:38:56|1611.31
09:38:57|1611.31
09:38:58|1611.31
09:38:59|1609.97
09:39:00|1609.9
09:39:01|1609.9
09:39:02|1609.9
09:39:03|1610.96
09:39:04|1611.34
09:39:06|1611.09
09:39:07|1611.09
09:39:08|1611.09
09:39:09|1611.09
09:39:10|1611.09
09:39:12|1610.8
09:39:13|1610.62
09:39:14|1610.62
09:39:15|1609.98
09:39:16|1609.33
09:39:17|1609.33
09:39:18|1609.33
09:39:19|1609.51
09:39:20|1609.51
09:39:21|1611.68
09:39:22|1611.24
09:39:23|1611.24
09:39:24|1611.24
09:39:25|1610.78
09:39:26|1610.78
09:39:27|1610.78
09:39:28|1610.78
09:39:29|1610.78
09:39:31|1610.61
09:39:31|1610.61
09:39:32|1610.61
09:39:33|1610.61
09:39:35|1610.61
09:39:36|1610.61
09:39:36|1610.61
09:39:38|1610.61
09:39:39|1610.61
09:39:40|1610.61
09:39:41|1610.61
09:39:42|1610.76
09:39:43|1610.76
09:39:44|1610.41
09:39:45|1610.41
09:39:47|1610.41
09:39:48|1610.41
09:39:49|1610.41
09:39:50|1610.41
09:39:51|1610.41
09:39:52|1610.01
09:39:53|1610.01
09:39:54|1608.7
09:39:55|1608.7
09:39:56|1608.7
09:39:57|1608.7
09:39:58|1609.3
09:39:59|1609.
09:40:00|1607.99
09:40:01|1607.99
09:40:02|1609.3
09:40:03|1610.16
09:40:05|1610.16
09:40:06|1610.16
09:40:07|1610.16
09:40:08|1610.16
09:40:09|1610.16
09:40:10|1609.11
09:40:11|1610.17
09:40:12|1610.17
09:40:13|1609.6
09:40:14|1609.6
09:40:15|1611.2
09:40:16|1610.61
09:40:17|1610.61
09:40:18|1612.06
09:40:19|1611.38
09:40:20|1611.38
09:40:21|1611.38
09:40:22|1611.37
09:40:23|1611.37
09:40:24|1611.37
09:40:25|1610.48
09:40:26|1610.48
09:40:28|1612.43
09:40:28|1612.65
09:40:30|1612.55
09:40:31|1611.13
09:40:32|1611.13
09:40:33|1611.13
09:40:35|1611.13
09:40:36|1611.13
09:40:36|1611.13
09:40:38|1611.13
09:40:39|1611.13
09:40:40|1611.13
09:40:41|1609.41
09:40:42|1609.41
09:40:43|1609.41
09:40:44|1609.41
09:40:45|1609.41
09:40:46|1609.41
09:40:47|1609.41
09:40:48|1610.48
09:40:49|1610.48
09:40:51|1610.48
09:40:52|1610.48
09:40:53|1609.86
09:40:55|1609.86
09:40:55|1609.86
09:40:56|1609.38
09:40:57|1609.38
09:40:59|1609.64
09:41:00|1609.64
09:41:01|1609.64
09:41:01|1609.57
09:41:02|1609.57
09:41:04|1610.37
09:41:04|1612.84
09:41:06|1612.84
09:41:07|1612.84
09:41:08|1610.49
09:41:09|1610.49
09:41:10|1610.49
09:41:11|1610.49
09:41:12|1610.49
09:41:13|1610.49
09:41:14|1609.27
09:41:15|1609.27
09:41:16|1609.25
09:41:17|1609.25
09:41:18|1609.25
09:41:19|1609.25
09:41:20|1609.25
09:41:21|1609.25
09:41:22|1608.52
09:41:23|1608.52
09:41:24|1608.67
09:41:26|1608.67
09:41:26|1608.67
09:41:27|1608.67
09:41:28|1608.67
09:41:29|1608.17
09:41:30|1608.17
09:41:32|1607.35
09:41:33|1607.35
09:41:34|1607.35
09:41:35|1606.66
09:41:35|1606.66
09:41:37|1606.66
09:41:38|1606.66
09:41:39|1606.66
09:41:40|1604.16
09:41:42|1603.79
09:41:43|1603.61
09:41:44|1602.27
09:41:45|1602.27
09:41:46|1601.75
09:41:47|1601.75
09:41:48|1601.75
09:41:49|1603.12
09:41:50|1603.15
09:41:51|1604.5
09:41:52|1603.41
09:41:53|1603.41
09:41:55|1602.98
09:41:55|1602.98
09:41:56|1602.98
09:41:58|1602.98
09:41:58|1602.1
09:41:59|1602.1
09:42:00|1602.1
09:42:01|1603.52
09:42:03|1604.5
09:42:03|1606.43
09:42:04|1606.91
09:42:06|1607.89
09:42:07|1607.89
09:42:07|1605.88
09:42:09|1605.88
09:42:09|1605.88
09:42:10|1605.88
09:42:12|1605.88
09:42:13|1605.88
09:42:14|1605.88
09:42:15|1605.88
09:42:16|1605.88
09:42:18|1605.88
09:42:18|1605.88
09:42:19|1605.88
09:42:20|1605.88
09:42:21|1605.88
09:42:22|1605.88
09:42:23|1605.88
09:42:24|1605.88
09:42:26|1605.88
09:42:27|1605.88
09:42:28|1605.88
09:42:29|1605.88
09:42:30|1605.88
09:42:31|1605.88
09:42:32|1608.76
09:42:34|1608.76
09:42:34|1608.76
09:42:36|1608.76
09:42:36|1610.52
09:42:38|1610.52
09:42:39|1610.52
09:42:40|1609.52
09:42:41|1610.09
09:42:41|1610.09
09:42:43|1610.32
09:42:44|1610.32
09:42:45|1610.56
09:42:46|1610.21
09:42:47|1609.11
09:42:48|1609.4
09:42:49|1608.97
09:42:51|1608.97
09:42:51|1608.97
09:42:53|1608.97
09:42:54|1608.15
09:42:54|1608.15
09:42:56|1608.15
09:42:57|1608.15
09:42:58|1608.15
09:42:59|1608.68
09:43:00|1608.68
09:43:01|1608.84
09:43:02|1608.84
09:43:03|1608.84
09:43:04|1608.84
09:43:05|1608.84
09:43:06|1608.84
09:43:07|1608.84
09:43:09|1609.47
09:43:10|1608.92
09:43:11|1608.92
09:43:11|1609.88
09:43:13|1610.38
09:43:15|1609.63
09:43:16|1609.63
09:43:16|1609.83
09:43:17|1609.83
09:43:19|1609.83
09:43:20|1609.83
09:43:21|1609.83
09:43:22|1609.83
09:43:24|1609.83
09:43:24|1610.58
09:43:26|1610.37
09:43:26|1610.37
09:43:27|1610.37
09:43:28|1610.37
09:43:29|1610.37
09:43:30|1611.38
09:43:32|1611.38
09:43:32|1611.38
09:43:33|1611.4
09:43:34|1612.05
09:43:35|1612.05
09:43:36|1611.95
09:43:37|1611.95
09:43:38|1611.53
09:43:40|1611.53
09:43:40|1611.32
09:43:42|1611.32
09:43:43|1611.32
09:43:44|1611.32
09:43:44|1611.16
09:43:46|1611.16
09:43:47|1610.
09:43:48|1610.
09:43:49|1610.
09:43:50|1610.
09:43:50|1610.
09:43:52|1610.
09:43:54|1610.
09:43:54|1610.
09:43:56|1610.
09:43:58|1610.
09:43:58|1610.
09:43:59|1610.
09:44:00|1610.
09:44:01|1609.07
09:44:02|1608.99
09:44:03|1608.33
09:44:04|1608.33
09:44:05|1608.33
09:44:06|1608.33
09:44:08|1608.8
09:44:08|1608.8
09:44:09|1608.38
09:44:11|1608.49
09:44:12|1608.84
09:44:13|1608.68
09:44:13|1608.68
09:44:15|1608.68
09:44:16|1608.58
09:44:17|1608.58
09:44:18|1608.58
09:44:19|1608.58
09:44:20|1608.15
09:44:21|1608.15
09:44:22|1609.16
09:44:22|1609.16
09:44:23|1609.16
09:44:25|1609.16
09:44:25|1609.16
09:44:27|1609.16
09:44:28|1609.39
09:44:29|1610.36
09:44:30|1610.45
09:44:31|1610.45
09:44:31|1610.45
09:44:33|1610.45
09:44:33|1609.72
09:44:34|1609.72
09:44:36|1609.72
09:44:37|1609.72
09:44:38|1609.72
09:44:38|1609.72
09:44:40|1609.72
09:44:41|1609.72
09:44:42|1609.72
09:44:43|1609.72
09:44:44|1609.72
09:44:45|1609.72
09:44:46|1610.52
09:44:47|1610.52
09:44:48|1610.52
09:44:49|1610.52
09:44:50|1610.52
09:44:52|1610.52
09:44:52|1610.52
09:44:54|1610.52
09:44:54|1610.52
09:44:56|1610.52
09:44:57|1610.52
09:44:58|1610.52
09:44:59|1610.52
09:45:00|1610.52
09:45:01|1610.52
09:45:02|1610.52
09:45:03|1610.52
09:45:04|1609.97
09:45:05|1610.71
09:45:06|1611.41
09:45:07|1613.24
09:45:08|1613.24
09:45:09|1613.24
09:45:10|1612.13
09:45:11|1611.98
09:45:12|1611.98
09:45:13|1611.98
09:45:14|1611.98
09:45:15|1612.98
09:45:16|1612.98
09:45:17|1613.06
09:45:19|1612.34
09:45:19|1612.34
09:45:20|1612.34
09:45:21|1613.43
09:45:22|1613.56
09:45:23|1612.77
09:45:24|1612.76
09:45:25|1613.39
09:45:26|1613.39
09:45:27|1613.39
09:45:28|1613.35
09:45:29|1613.19
09:45:31|1613.19
09:45:31|1613.19
09:45:33|1613.36
09:45:33|1613.36
09:45:35|1612.78
09:45:36|1612.78
09:45:38|1612.22
09:45:38|1611.93
09:45:40|1611.93
09:45:40|1611.93
09:45:41|1611.93
09:45:43|1611.93
09:45:44|1611.73
09:45:45|1611.73
09:45:46|1611.08
09:45:47|1611.08
09:45:48|1611.27
09:45:49|1611.27
09:45:50|1611.94
09:45:51|1611.94
09:45:52|1611.94
09:45:53|1611.85
09:45:55|1611.85
09:45:55|1611.85
09:45:56|1611.85
09:45:58|1611.85
09:45:59|1611.84
09:45:59|1611.84
09:46:01|1611.84
09:46:02|1612.07
09:46:03|1611.78
09:46:04|1611.78
09:46:05|1611.78
09:46:06|1611.42
09:46:07|1612.82
09:46:08|1612.82
09:46:09|1612.82
09:46:11|1612.02
09:46:12|1612.02
09:46:13|1612.02
09:46:13|1612.76
09:46:15|1612.76
09:46:15|1612.76
09:46:16|1612.76
09:46:17|1612.03
09:46:18|1612.68
09:46:19|1612.68
09:46:21|1612.71
09:46:21|1612.81
09:46:23|1612.81
09:46:23|1612.81
09:46:24|1612.24
09:46:26|1612.24
09:46:26|1612.24
09:46:28|1612.81
09:46:29|1612.81
09:46:30|1612.81
09:46:31|1612.8
09:46:32|1612.8
09:46:33|1612.19
09:46:34|1612.19
09:46:36|1612.19
09:46:36|1612.19
09:46:38|1612.07
09:46:39|1612.07
09:46:40|1612.14
09:46:41|1612.14
09:46:42|1611.77
09:46:43|1611.77
09:46:45|1611.77
09:46:45|1611.66
09:46:46|1611.66
09:46:47|1611.65
09:46:48|1610.84
09:46:49|1610.84
09:46:50|1610.59
09:46:51|1610.59
09:46:53|1610.71
09:46:54|1609.3
09:46:56|1609.3
09:46:56|1610.36
09:46:58|1609.47
09:46:59|1609.47
09:47:00|1609.47
09:47:02|1609.47
09:47:03|1609.47
09:47:04|1609.47
09:47:05|1609.47
09:47:06|1609.47
09:47:07|1606.85
09:47:08|1606.85
09:47:09|1606.85
09:47:10|1606.85
09:47:11|1606.85
09:47:12|1606.85
09:47:13|1606.85
09:47:14|1606.85
09:47:15|1606.85
09:47:16|1607.58
09:47:17|1607.58
09:47:18|1607.58
09:47:20|1607.58
09:47:20|1607.58
09:47:21|1607.58
09:47:22|1607.58
09:47:23|1607.58
09:47:25|1607.58
09:47:25|1606.42
09:47:26|1606.42
09:47:27|1606.42
09:47:28|1606.42
09:47:29|1606.42
09:47:30|1606.42
09:47:31|1604.84
09:47:32|1604.84
09:47:33|1604.84
09:47:34|1604.84
09:47:35|1604.84
09:47:36|1603.99
09:47:37|1603.99
09:47:39|1603.99
09:47:40|1603.99
09:47:41|1603.99
09:47:42|1603.99
09:47:43|1603.99
09:47:44|1603.99
09:47:45|1603.83
09:47:46|1603.83
09:47:47|1604.6
09:47:48|1604.6
09:47:49|1604.6
09:47:50|1604.6
09:47:52|1604.6
09:47:52|1604.6
09:47:53|1604.6
09:47:54|1604.6
09:47:55|1604.6
09:47:56|1604.6
09:47:57|1604.6
09:47:58|1604.6
09:47:59|1604.6
09:48:00|1604.6
09:48:02|1604.6
09:48:03|1604.6
09:48:04|1604.6
09:48:05|1604.6
09:48:07|1606.
09:48:08|1606.
09:48:09|1606.
09:48:10|1606.
09:48:11|1606.
09:48:12|1606.
09:48:13|1606.
09:48:14|1606.
09:48:15|1606.
09:48:16|1606.
09:48:17|1606.
09:48:18|1606.
09:48:19|1606.
09:48:20|1606.
09:48:21|1606.
09:48:22|1606.
09:48:23|1606.
09:48:25|1602.63
09:48:25|1602.63
09:48:26|1604.05
09:48:27|1604.05
09:48:28|1604.05
09:48:30|1603.7
09:48:31|1603.7
09:48:32|1603.7
09:48:33|1603.83
09:48:34|1603.83
09:48:35|1603.83
09:48:36|1605.02
09:48:36|1605.02
09:48:38|1605.65
09:48:39|1605.65
09:48:40|1605.65
09:48:41|1605.65
09:48:42|1605.65
09:48:43|1605.65
09:48:44|1605.65
09:48:45|1605.65
09:48:46|1606.52
09:48:47|1606.52
09:48:48|1606.52
09:48:49|1606.58
09:48:50|1606.58
09:48:51|1606.28
09:48:52|1604.77
09:48:53|1604.77
09:48:54|1604.77
09:48:55|1604.77
09:48:57|1604.77
09:48:57|1604.77
09:48:59|1604.77
09:49:00|1604.77
09:49:01|1604.77
09:49:02|1604.77
09:49:03|1604.77
09:49:03|1604.77
09:49:05|1604.77
09:49:06|1604.77
09:49:07|1604.77
09:49:07|1605.54
09:49:10|1605.54
09:49:11|1605.48
09:49:12|1606.13
09:49:14|1605.93
09:49:14|1605.93
09:49:15|1605.93
09:49:16|1606.28
09:49:17|1606.28
09:49:18|1606.28
09:49:19|1605.93
09:49:20|1605.93
09:49:21|1605.93
09:49:22|1606.
09:49:23|1606.
09:49:24|1606.
09:49:25|1606.42
09:49:26|1606.42
09:49:27|1606.53
09:49:28|1606.53
09:49:29|1606.53
09:49:30|1606.76
09:49:31|1606.76
09:49:32|1606.53
09:49:33|1606.53
09:49:34|1606.53
09:49:35|1606.19
09:49:37|1606.19
09:49:37|1606.57
09:49:38|1606.3
09:49:39|1606.3
09:49:40|1606.3
09:49:41|1606.33
09:49:42|1606.33
09:49:43|1606.3
09:49:44|1606.3
09:49:45|1606.3
09:49:46|1606.28
09:49:48|1606.09
09:49:49|1605.56
09:49:50|1605.56
09:49:51|1605.56
09:49:52|1605.56
09:49:53|1605.56
09:49:54|1605.56
09:49:55|1605.56
09:49:56|1605.56
09:49:58|1605.36
09:49:59|1605.88
09:50:00|1605.33
09:50:02|1605.33
09:50:03|1604.51
09:50:04|1604.51
09:50:05|1604.51
09:50:06|1604.51
09:50:07|1604.51
09:50:08|1604.51
09:50:09|1604.51
09:50:10|1604.51
09:50:11|1604.51
09:50:12|1604.51
09:50:13|1604.51
09:50:14|1602.92
09:50:15|1602.92
09:50:16|1602.92
09:50:17|1602.92
09:50:18|1600.64
09:50:20|1600.02
09:50:21|1601.43
09:50:22|1601.44
09:50:22|1601.44
09:50:24|1601.44
09:50:24|1601.44
09:50:26|1601.44
09:50:27|1603.38
09:50:28|1603.38
09:50:29|1602.04
09:50:30|1601.97
09:50:31|1601.97
09:50:32|1601.65
09:50:32|1601.65
09:50:33|1601.65
09:50:34|1601.35
09:50:35|1601.35
09:50:37|1601.35
09:50:38|1601.16
09:50:39|1601.16
09:50:39|1601.16
09:50:41|1601.16
09:50:42|1601.16
09:50:43|1601.11
09:50:44|1600.
09:50:45|1600.
09:50:46|1600.
09:50:47|1600.05
09:50:48|1600.05
09:50:49|1600.33
09:50:50|1600.
09:50:51|1600.
09:50:52|1599.6
09:50:53|1599.6
09:50:54|1599.6
09:50:55|1600.26
09:50:56|1600.26
09:50:57|1600.39
09:50:58|1600.39
09:50:59|1600.39
09:51:00|1601.62
09:51:01|1601.7
09:51:02|1601.7
09:51:03|1601.7
09:51:04|1601.67
09:51:06|1600.32
09:51:07|1600.32
09:51:08|1600.32
09:51:09|1600.07
09:51:10|1600.07
09:51:12|1600.22
09:51:13|1600.17
09:51:14|1599.97
09:51:15|1599.97
09:51:16|1599.73
09:51:17|1600.95
09:51:17|1599.75
09:51:19|1600.77
09:51:20|1600.77
09:51:21|1600.03
09:51:22|1600.03
09:51:22|1600.03
09:51:24|1600.03
09:51:25|1600.07
09:51:26|1600.07
09:51:27|1600.07
09:51:28|1600.1
09:51:29|1600.1
09:51:30|1600.1
09:51:31|1599.64
09:51:32|1599.64
09:51:33|1599.64
09:51:34|1600.01
09:51:35|1600.01
09:51:36|1600.79
09:51:37|1600.79
09:51:38|1600.79
09:51:39|1600.24
09:51:40|1600.43
09:51:41|1600.43
09:51:42|1600.17
09:51:43|1600.17
09:51:44|1600.17
09:51:45|1601.21
09:51:46|1601.15
09:51:47|1601.15
09:51:48|1600.47
09:51:49|1600.47
09:51:50|1600.47
09:51:51|1600.47
09:51:52|1600.47
09:51:53|1600.47
09:51:54|1600.47
09:51:55|1600.47
09:51:56|1601.9
09:51:57|1601.7
09:51:58|1601.8
09:51:59|1601.8
09:52:00|1601.8
09:52:01|1601.8
09:52:03|1601.8
09:52:04|1601.8
09:52:05|1601.8
09:52:06|1601.8
09:52:07|1602.23
09:52:09|1602.23
09:52:10|1602.23
09:52:11|1602.68
09:52:12|1602.68
09:52:13|1602.68
09:52:13|1602.68
09:52:15|1602.68
09:52:16|1602.68
09:52:17|1602.81
09:52:17|1602.81
09:52:19|1602.81
09:52:20|1602.81
09:52:21|1602.81
09:52:22|1602.81
09:52:23|1602.81
09:52:25|1602.81
09:52:25|1603.23
09:52:26|1603.23
09:52:27|1603.23
09:52:28|1603.23
09:52:29|1603.23
09:52:30|1603.23
09:52:31|1603.23
09:52:32|1603.23
09:52:33|1603.23
09:52:34|1603.96
09:52:36|1603.96
09:52:36|1604.24
09:52:37|1604.24
09:52:38|1604.24
09:52:39|1604.68
09:52:40|1604.68
09:52:41|1604.9
09:52:43|1604.9
09:52:44|1604.68
09:52:46|1604.32
09:52:46|1604.32
09:52:48|1604.82
09:52:49|1604.82
09:52:50|1604.42
09:52:50|1605.63
09:52:51|1605.63
09:52:53|1604.9
09:52:53|1604.9
09:52:55|1604.9
09:52:55|1604.91
09:52:56|1604.84
09:52:57|1604.84
09:52:59|1604.73
09:53:00|1605.6
09:53:00|1605.09
09:53:02|1605.09
09:53:03|1605.09
09:53:05|1605.36
09:53:05|1605.36
09:53:06|1605.36
09:53:07|1606.
09:53:08|1606.
09:53:09|1606.
09:53:11|1606.
09:53:12|1606.
09:53:13|1606.
09:53:14|1604.73
09:53:15|1604.73
09:53:15|1604.73
09:53:17|1604.23
09:53:18|1604.23
09:53:19|1604.13
09:53:20|1604.13
09:53:21|1603.45
09:53:22|1603.45
09:53:23|1603.55
09:53:24|1603.55
09:53:25|1603.55
09:53:26|1603.55
09:53:27|1603.55
09:53:28|1603.55
09:53:29|1603.55
09:53:30|1603.55
09:53:31|1603.55
09:53:32|1603.99
09:53:33|1603.99
09:53:34|1603.99
09:53:35|1603.99
09:53:36|1604.33
09:53:37|1604.33
09:53:38|1604.33
09:53:39|1605.42
09:53:40|1605.42
09:53:41|1605.42
09:53:43|1605.11
09:53:44|1605.11
09:53:45|1605.11
09:53:46|1605.62
09:53:47|1606.8
09:53:48|1606.8
09:53:49|1607.07
09:53:50|1607.16
09:53:51|1606.44
09:53:52|1605.87
09:53:53|1605.87
09:53:54|1605.87
09:53:54|1607.07
09:53:55|1607.07
09:53:57|1607.07
09:53:58|1608.28
09:53:59|1608.28
09:54:00|1607.74
09:54:02|1607.74
09:54:03|1607.36
09:54:04|1607.36
09:54:05|1607.36
09:54:06|1607.52
09:54:07|1607.52
09:54:08|1607.52
09:54:09|1607.88
09:54:10|1607.88
09:54:11|1607.84
09:54:12|1607.84
09:54:13|1607.84
09:54:14|1608.64
09:54:15|1608.64
09:54:17|1608.64
09:54:18|1608.64
09:54:19|1608.64
09:54:20|1608.64
09:54:21|1608.9
09:54:22|1608.9
09:54:23|1608.9
09:54:25|1608.9
09:54:25|1608.9
09:54:26|1608.9
09:54:27|1608.9
09:54:29|1608.9
09:54:30|1608.9
09:54:31|1609.58
09:54:32|1609.58
09:54:33|1609.58
09:54:34|1609.58
09:54:34|1609.58
09:54:36|1609.58
09:54:37|1609.58
09:54:38|1609.58
09:54:39|1609.58
09:54:40|1609.58
09:54:41|1610.7
09:54:42|1611.55
09:54:43|1611.55
09:54:44|1611.55
09:54:45|1611.55
09:54:46|1611.55
09:54:47|1611.55
09:54:48|1611.55
09:54:49|1611.55
09:54:50|1611.55
09:54:51|1611.55
09:54:52|1611.55
09:54:53|1611.55
09:54:54|1611.55
09:54:56|1610.64
09:54:56|1610.64
09:54:57|1610.64
09:54:58|1610.64
09:54:59|1610.64
09:55:01|1610.64
09:55:02|1610.64
09:55:04|1610.97
09:55:04|1610.97
09:55:05|1610.97
09:55:07|1611.5
09:55:08|1611.5
09:55:09|1611.5
09:55:10|1611.5
09:55:11|1610.51
09:55:12|1610.51
09:55:13|1610.51
09:55:14|1610.51
09:55:15|1610.51
09:55:16|1610.51
09:55:17|1610.51
09:55:19|1610.51
09:55:19|1611.12
09:55:20|1611.12
09:55:21|1611.6
09:55:22|1611.6
09:55:24|1611.6
09:55:24|1611.6
09:55:25|1613.05
09:55:26|1613.05
09:55:27|1613.07
09:55:28|1612.6
09:55:29|1612.6
09:55:30|1611.61
09:55:31|1611.61
09:55:32|1611.61
09:55:33|1611.61
09:55:34|1611.61
09:55:35|1611.61
09:55:36|1611.61
09:55:37|1611.61
09:55:39|1611.61
09:55:39|1611.61
09:55:41|1612.3
09:55:41|1612.3
09:55:43|1612.3
09:55:44|1612.3
09:55:44|1611.12
09:55:46|1611.12
09:55:47|1611.12
09:55:49|1611.12
09:55:49|1611.12
09:55:50|1611.12
09:55:52|1611.12
09:55:52|1611.12
09:55:53|1611.
09:55:54|1609.85
09:55:55|1609.85
09:55:56|1609.85
09:55:58|1609.85
09:55:58|1609.85
09:55:59|1609.85
09:56:00|1609.85
09:56:01|1609.85
09:56:02|1609.85
09:56:04|1608.98
09:56:05|1608.98
09:56:06|1608.42
09:56:08|1608.42
09:56:09|1608.42
09:56:10|1608.42
09:56:11|1608.42
09:56:12|1608.42
09:56:13|1608.56
09:56:14|1608.56
09:56:15|1609.55
09:56:16|1609.55
09:56:17|1610.39
09:56:18|1610.39
09:56:19|1610.29
09:56:20|1610.29
09:56:21|1610.29
09:56:22|1610.29
09:56:23|1610.29
09:56:24|1609.25
09:56:26|1609.25
09:56:27|1609.25
09:56:27|1609.25
09:56:28|1610.13
09:56:29|1610.84
09:56:30|1610.84
09:56:32|1610.96
09:56:33|1610.96
09:56:34|1610.96
09:56:35|1611.11
09:56:36|1611.11
09:56:36|1611.11
09:56:37|1611.11
09:56:39|1610.97
09:56:39|1610.97
09:56:41|1610.97
09:56:41|1610.97
09:56:42|1610.97
09:56:44|1610.69
09:56:45|1610.12
09:56:46|1610.12
09:56:47|1610.12
09:56:48|1610.12
09:56:50|1610.12
09:56:50|1610.12
09:56:51|1610.12
09:56:53|1610.12
09:56:53|1610.12
09:56:54|1610.12
09:56:56|1610.12
09:56:57|1610.7
09:56:57|1610.7
09:56:58|1610.7
09:56:59|1610.7
09:57:00|1610.69
09:57:02|1611.13
09:57:03|1611.13
09:57:04|1611.13
09:57:05|1611.13
09:57:06|1610.81
09:57:07|1610.81
09:57:08|1610.81
09:57:10|1610.35
09:57:10|1610.35
09:57:12|1611.13
09:57:13|1611.13
09:57:14|1611.13
09:57:14|1611.13
09:57:16|1611.13
09:57:17|1611.13
09:57:18|1611.13
09:57:19|1611.13
09:57:19|1611.13
09:57:21|1611.13
09:57:22|1611.13
09:57:23|1611.13
09:57:24|1611.13
09:57:24|1611.13
09:57:26|1611.13
09:57:27|1611.13
09:57:27|1611.13
09:57:29|1611.13
09:57:29|1611.13
09:57:30|1613.62
09:57:31|1613.62
09:57:32|1613.62
09:57:34|1615.62
09:57:34|1615.62
09:57:36|1615.62
09:57:37|1616.67
09:57:38|1616.67
09:57:38|1617.51
09:57:39|1617.51
09:57:41|1615.83
09:57:42|1615.83
09:57:43|1615.83
09:57:44|1614.94
09:57:45|1614.94
09:57:46|1614.94
09:57:47|1614.29
09:57:48|1614.29
09:57:50|1614.29
09:57:50|1614.45
09:57:51|1614.45
09:57:52|1613.6
09:57:53|1613.6
09:57:54|1613.6
09:57:55|1613.6
09:57:56|1614.63
09:57:57|1614.63
09:57:58|1614.63
09:57:59|1614.64
09:58:01|1614.64
09:58:02|1614.64
09:58:03|1614.6
09:58:04|1614.6
09:58:06|1614.6
09:58:06|1614.6
09:58:07|1614.6
09:58:08|1614.6
09:58:09|1614.6
09:58:10|1614.85
09:58:11|1614.85
09:58:12|1614.85
09:58:13|1614.85
09:58:14|1614.85
09:58:15|1614.85
09:58:16|1614.48
09:58:17|1615.78
09:58:18|1615.78
09:58:19|1616.25
09:58:20|1616.25
09:58:21|1616.25
09:58:22|1616.68
09:58:23|1616.68
09:58:24|1616.68
09:58:26|1616.68
09:58:26|1616.06
09:58:27|1616.06
09:58:28|1616.06
09:58:29|1616.89
09:58:30|1616.89
09:58:31|1616.89
09:58:32|1616.36
09:58:33|1616.36
09:58:34|1616.36
09:58:35|1616.12
09:58:36|1616.12
09:58:37|1616.12
09:58:38|1616.12
09:58:39|1616.12
09:58:40|1616.12
09:58:41|1616.12
09:58:42|1616.4
09:58:43|1616.39
09:58:44|1616.39
09:58:45|1616.39
09:58:46|1616.07
09:58:47|1616.07
09:58:48|1616.07
09:58:49|1616.48
09:58:51|1616.07
09:58:52|1615.36
09:58:53|1615.99
09:58:54|1615.99
09:58:55|1615.57
09:58:56|1616.27
09:58:57|1615.61
09:58:58|1615.61
09:58:59|1615.61
09:59:01|1615.61
09:59:01|1615.61
09:59:02|1615.61
09:59:03|1615.61
09:59:05|1615.61
09:59:06|1615.65
09:59:06|1615.65
09:59:08|1616.67
09:59:10|1616.67
09:59:10|1616.67
09:59:12|1617.5
09:59:13|1617.5
09:59:15|1617.64
09:59:15|1618.82
09:59:16|1618.82
09:59:17|1618.82
09:59:18|1617.36
09:59:19|1617.73
09:59:20|1617.73
09:59:21|1617.21
09:59:22|1617.16
09:59:23|1617.16
09:59:24|1617.47
09:59:25|1617.47
09:59:26|1617.71
09:59:27|1617.5
09:59:28|1617.5
09:59:29|1617.5
09:59:30|1617.5
09:59:31|1617.5
09:59:32|1617.5
09:59:33|1617.5
09:59:34|1617.5
09:59:35|1617.5
09:59:36|1617.5
09:59:37|1617.5
09:59:38|1615.61
09:59:39|1615.61
09:59:40|1615.61
09:59:41|1615.61
09:59:42|1615.61
09:59:43|1615.61
09:59:44|1615.6
09:59:45|1615.6
09:59:46|1615.6
09:59:47|1615.61
09:59:49|1615.61
09:59:50|1615.61
09:59:50|1615.61
09:59:51|1615.61
09:59:53|1615.61
09:59:53|1615.65
09:59:55|1615.65
09:59:56|1615.65
09:59:57|1615.65
09:59:58|1615.65
09:59:59|1615.65
10:00:00|1614.82
10:00:01|1614.82
10:00:02|1614.82
10:00:03|1614.82
10:00:04|1614.82
10:00:05|1614.82
10:00:07|1614.82
10:00:08|1615.64
10:00:08|1616.04
10:00:10|1615.85
10:00:11|1615.85
10:00:12|1615.85
10:00:12|1615.85
10:00:14|1615.1
10:00:15|1615.1
10:00:16|1615.1
10:00:17|1615.1
10:00:19|1615.1
10:00:19|1616.59
10:00:20|1616.59
10:00:21|1616.59
10:00:22|1616.59
10:00:23|1616.59
10:00:24|1616.59
10:00:26|1617.52
10:00:27|1616.54
10:00:28|1617.6
10:00:29|1617.6
10:00:30|1617.6
10:00:31|1617.53
10:00:32|1617.53
10:00:33|1617.53
10:00:34|1616.84
10:00:35|1617.84
10:00:36|1616.41
10:00:37|1616.41
10:00:38|1616.41
10:00:38|1616.41
10:00:40|1616.16
10:00:41|1616.16
10:00:42|1616.16
10:00:43|1616.16
10:00:44|1616.16
10:00:45|1615.57
10:00:46|1615.57
10:00:47|1615.57
10:00:48|1615.57
10:00:50|1615.15
10:00:50|1615.15
10:00:51|1615.15
10:00:52|1615.15
10:00:53|1615.15
10:00:55|1615.15
10:00:56|1615.15
10:00:57|1615.15
10:00:57|1615.15
10:00:59|1615.15
10:01:00|1615.15
10:01:01|1615.84
10:01:02|1615.84
10:01:03|1615.84
10:01:04|1615.84
10:01:05|1615.84
10:01:06|1615.84
10:01:07|1615.84
10:01:09|1618.94
10:01:10|1618.94
10:01:11|1618.94
10:01:12|1618.94
10:01:13|1618.17
10:01:13|1618.17
10:01:14|1617.33
10:01:16|1617.24
10:01:17|1617.24
10:01:18|1617.24
10:01:19|1617.24
10:01:20|1617.24
10:01:20|1617.24
10:01:22|1617.24
10:01:23|1617.24
10:01:24|1617.24
10:01:25|1617.24
10:01:25|1617.24
10:01:27|1617.24
10:01:27|1617.24
10:01:29|1617.24
10:01:30|1617.24
10:01:31|1617.24
10:01:32|1617.24
10:01:33|1617.24
10:01:34|1617.24
10:01:35|1617.24
10:01:36|1617.24
10:01:38|1617.24
10:01:38|1619.99
10:01:39|1621.34
10:01:40|1621.34
10:01:42|1620.18
10:01:42|1620.18
10:01:43|1620.18
10:01:45|1620.18
10:01:46|1620.18
10:01:47|1620.18
10:01:48|1620.18
10:01:49|1621.38
10:01:49|1621.38
10:01:50|1621.3
10:01:51|1621.3
10:01:52|1621.3
10:01:54|1621.3
10:01:54|1620.6
10:01:56|1621.12
10:01:57|1621.12
10:01:58|1620.6
10:01:59|1620.6
10:02:00|1620.68
10:02:01|1620.68
10:02:02|1620.49
10:02:03|1620.49
10:02:04|1620.49
10:02:05|1619.71
10:02:06|1619.71
10:02:07|1619.71
10:02:09|1619.71
10:02:10|1619.71
10:02:11|1619.2
10:02:12|1619.2
10:02:13|1619.75
10:02:14|1619.75
10:02:15|1619.75
10:02:16|1619.75
10:02:17|1619.75
10:02:18|1619.75
10:02:19|1619.75
10:02:20|1619.75
10:02:21|1619.75
10:02:22|1619.75
10:02:23|1619.75
10:02:24|1619.75
10:02:25|1619.75
10:02:26|1619.75
10:02:28|1619.75
10:02:28|1619.75
10:02:30|1619.75
10:02:31|1619.75
10:02:32|1619.75
10:02:32|1619.75
10:02:34|1619.75
10:02:35|1619.75
10:02:36|1619.75
10:02:37|1619.75
10:02:37|1619.75
10:02:39|1619.75
10:02:39|1619.75
10:02:41|1619.75
10:02:42|1619.75
10:02:43|1619.75
10:02:44|1619.75
10:02:45|1619.75
10:02:46|1620.05
10:02:47|1620.05
10:02:48|1620.05
10:02:49|1619.76
10:02:50|1620.17
10:02:51|1620.17
10:02:52|1620.17
10:02:53|1620.17
10:02:54|1620.69
10:02:56|1620.69
10:02:57|1620.69
10:02:57|1620.69
10:02:59|1621.84
10:03:00|1621.84
10:03:01|1621.84
10:03:02|1621.84
10:03:03|1621.84
10:03:04|1621.84
10:03:04|1621.84
10:03:06|1621.84
10:03:07|1621.84
10:03:08|1621.84
10:03:09|1621.84
10:03:11|1621.84
10:03:12|1621.84
10:03:13|1621.84
10:03:14|1621.84
10:03:15|1621.16
10:03:16|1621.16
10:03:17|1621.16
10:03:18|1620.16
10:03:20|1620.16
10:03:20|1620.16
10:03:21|1620.16
10:03:22|1620.16
10:03:24|1620.16
10:03:25|1620.16
10:03:26|1618.71
10:03:27|1617.83
10:03:28|1617.83
10:03:29|1617.83
10:03:30|1617.83
10:03:31|1617.83
10:03:33|1617.83
10:03:34|1617.83
10:03:34|1617.83
10:03:35|1617.83
10:03:36|1617.83
10:03:37|1617.83
10:03:38|1617.83
10:03:39|1617.86
10:03:40|1617.86
10:03:41|1617.86
10:03:42|1617.86
10:03:43|1617.86
10:03:44|1617.86
10:03:46|1617.86
10:03:47|1617.86
10:03:47|1617.86
10:03:48|1617.86
10:03:50|1617.86
10:03:51|1617.86
10:03:52|1617.86
10:03:52|1617.86
10:03:54|1617.86
10:03:55|1617.86
10:03:55|1617.86
10:03:57|1617.86
10:03:58|1617.86
10:03:59|1617.86
10:04:00|1617.86
10:04:01|1617.86
10:04:02|1617.86
10:04:03|1617.86
10:04:04|1617.86
10:04:05|1617.86
10:04:06|1617.86
10:04:07|1617.86
10:04:08|1617.86
10:04:09|1617.86
10:04:10|1617.86
10:04:11|1617.86
10:04:12|1617.86
10:04:13|1617.86
10:04:14|1617.86
10:04:15|1617.86
10:04:17|1617.86
10:04:17|1617.86
10:04:19|1617.86
10:04:20|1617.86
10:04:21|1617.86
10:04:22|1617.86
10:04:23|1617.86
10:04:24|1617.86
10:04:25|1617.86
10:04:26|1617.86
10:04:27|1617.86
10:04:28|1617.86
10:04:29|1617.86
10:04:30|1617.86
10:04:31|1617.88
10:04:32|1617.88
10:04:33|1617.88
10:04:34|1617.88
10:04:35|1617.88
10:04:36|1617.88
10:04:37|1617.88
10:04:38|1617.88
10:04:39|1617.88
10:04:39|1617.88
10:04:41|1617.88
10:04:42|1617.88
10:04:42|1617.88
10:04:44|1617.88
10:04:45|1617.88
10:04:46|1617.88
10:04:47|1617.88
10:04:48|1616.34
10:04:49|1616.34
10:04:50|1616.34
10:04:51|1615.47
10:04:53|1615.64
10:04:53|1615.64
10:04:55|1615.64
10:04:56|1615.64
10:04:57|1615.64
10:04:57|1615.64
10:04:59|1615.64
10:05:01|1616.09
10:05:01|1616.09
10:05:02|1616.09
10:05:03|1613.89
10:05:05|1613.89
10:05:05|1613.89
10:05:06|1613.89
10:05:07|1613.89
10:05:09|1613.89
10:05:11|1613.89
10:05:12|1613.89
10:05:12|1613.89
10:05:13|1613.89
10:05:15|1613.89
10:05:16|1613.89
10:05:17|1613.89
10:05:18|1613.89
10:05:19|1613.89
10:05:20|1613.89
10:05:21|1613.89
10:05:23|1613.89
10:05:23|1613.89
10:05:24|1613.89
10:05:25|1613.89
10:05:26|1613.89
10:05:27|1613.89
10:05:28|1613.89
10:05:29|1613.89
10:05:30|1613.89
10:05:31|1613.89
10:05:32|1613.89
10:05:33|1613.89
10:05:34|1613.89
10:05:35|1613.89
10:05:36|1613.89
10:05:37|1613.89
10:05:38|1613.89
10:05:39|1613.89
10:05:40|1613.89
10:05:41|1613.89
10:05:42|1613.89
10:05:43|1613.89
10:05:44|1613.89
10:05:45|1613.89
10:05:46|1613.89
10:05:47|1613.89
10:05:48|1613.89
10:05:50|1613.89
10:05:51|1613.89
10:05:51|1613.89
10:05:52|1613.89
10:05:53|1613.89
10:05:55|1613.89
10:05:56|1613.89
10:05:58|1613.89
10:05:58|1613.89
10:06:00|1613.89
10:06:01|1613.89
10:06:02|1613.89
10:06:03|1613.89
10:06:04|1613.89
10:06:05|1613.89
10:06:06|1613.89
10:06:07|1611.19
10:06:08|1611.19
10:06:09|1611.19
10:06:09|1611.19
10:06:11|1611.19
10:06:12|1611.19
10:06:13|1611.19
10:06:14|1611.19
10:06:16|1611.19
10:06:16|1611.19
10:06:17|1611.19
10:06:19|1611.19
10:06:20|1611.19
10:06:21|1611.19
10:06:22|1611.19
10:06:24|1611.19
10:06:24|1611.19
10:06:25|1611.19
10:06:27|1611.19
10:06:27|1611.19
10:06:28|1611.19
10:06:29|1611.19
10:06:30|1611.19
10:06:31|1611.19
10:06:32|1611.19
10:06:33|1611.19
10:06:34|1611.77
10:06:35|1611.77
10:06:36|1611.77
10:06:37|1611.77
10:06:38|1611.77
10:06:39|1611.77
10:06:40|1611.77
10:06:41|1611.77
10:06:43|1611.77
10:06:44|1611.77
10:06:44|1611.77
10:06:46|1611.77
10:06:47|1611.77
10:06:48|1611.77
10:06:49|1612.39
10:06:49|1612.39
10:06:51|1612.39
10:06:52|1612.39
10:06:53|1612.39
10:06:55|1612.39
10:06:55|1612.39
10:06:56|1612.39
10:06:57|1612.39
10:06:59|1612.39
10:07:00|1612.39
10:07:01|1612.39
10:07:02|1612.39
10:07:02|1612.39
10:07:04|1612.39
10:07:04|1612.39
10:07:06|1612.39
10:07:07|1612.39
10:07:08|1612.39
10:07:10|1612.39
10:07:10|1612.39
10:07:11|1612.39
10:07:12|1610.78
10:07:13|1610.7
10:07:15|1610.7
10:07:16|1610.7
10:07:18|1610.7
10:07:18|1610.7
10:07:19|1610.7
10:07:21|1609.83
10:07:22|1609.83
10:07:23|1609.83
10:07:25|1609.83
10:07:25|1609.83
10:07:27|1609.83
10:07:27|1609.83
10:07:28|1609.83
10:07:29|1609.83
10:07:30|1609.83
10:07:31|1609.83
10:07:32|1609.83
10:07:33|1609.83
10:07:34|1609.83
10:07:35|1609.83
10:07:36|1609.83
10:07:37|1609.83
10:07:42|1609.83
10:07:43|1611.06
10:07:44|1611.06
10:07:44|1611.06
10:07:46|1611.06
10:07:47|1611.06
10:07:48|1610.62
10:07:48|1610.62
10:07:49|1610.62
10:07:51|1610.62
10:07:52|1610.62
10:07:53|1610.62
10:07:53|1610.62
10:07:55|1610.35
10:07:56|1610.35
10:07:56|1610.35
10:07:57|1610.35
10:07:59|1610.35
10:08:00|1610.35
10:08:01|1610.35
10:08:02|1610.35
10:08:04|1610.35
10:08:05|1610.35
10:08:06|1610.35
10:08:07|1611.54
10:08:08|1611.54
10:08:09|1611.54
10:08:10|1611.54
10:08:11|1611.54
10:08:12|1611.54
10:08:14|1611.54
10:08:15|1611.54
10:08:16|1611.54
10:08:17|1611.54
10:08:18|1611.54
10:08:20|1611.54
10:08:20|1611.54
10:08:21|1611.54
10:08:22|1611.54
10:08:24|1611.54
10:08:25|1611.54
10:08:26|1610.91
10:08:27|1610.91
10:08:29|1610.91
10:08:29|1610.91
10:08:30|1610.91
10:08:31|1610.91
10:08:33|1610.91
10:08:34|1610.91
10:08:35|1610.91
10:08:39|1610.91
10:08:39|1610.91
10:08:41|1610.91
10:08:42|1610.91
10:08:43|1610.91
10:08:44|1610.91
10:08:45|1610.91
10:08:46|1610.91
10:08:47|1610.91
10:08:48|1610.91
10:08:49|1610.91
10:08:50|1610.91
10:08:51|1610.91
10:08:52|1610.91
10:08:53|1610.91
10:08:54|1610.91
10:08:55|1610.91
10:08:56|1610.91
10:08:58|1609.53
10:08:59|1609.53
10:09:00|1610.36
10:09:00|1610.64
10:09:02|1610.64
10:09:03|1610.64
10:09:05|1610.64
10:09:05|1610.64
10:09:07|1611.42
10:09:08|1611.42
10:09:09|1611.42
10:09:10|1611.42
10:09:11|1611.42
10:09:12|1611.42
10:09:13|1611.42
10:09:14|1611.42
10:09:15|1611.42
10:09:16|1611.42
10:09:18|1612.44
10:09:19|1612.44
10:09:20|1612.44
10:09:21|1612.44
10:09:21|1612.44
10:09:23|1612.44
10:09:25|1612.2
10:09:25|1612.2
10:09:26|1612.2
10:09:27|1612.2
10:09:29|1612.72
10:09:29|1612.72
10:09:31|1612.72
10:09:32|1612.72
10:09:33|1612.72
10:09:34|1612.72
10:09:36|1612.72
10:09:36|1612.72
10:09:37|1612.72
10:09:38|1611.43
10:09:39|1611.43
10:09:40|1611.43
10:09:41|1611.43
10:09:42|1611.43
10:09:43|1611.43
10:09:44|1611.43
10:09:45|1611.43
10:09:46|1611.43
10:09:47|1611.43
10:09:48|1611.43
10:09:49|1611.43
10:09:51|1611.43
10:09:52|1611.43
10:09:53|1611.43
10:09:54|1611.43
10:09:55|1611.43
10:09:56|1611.3
10:09:57|1611.3
10:09:58|1611.3
10:10:00|1611.44
10:10:00|1611.44
10:10:01|1611.44
10:10:02|1611.44
10:10:03|1611.44
10:10:05|1612.07
10:10:06|1612.07
10:10:06|1612.07
10:10:08|1612.08
10:10:09|1612.08
10:10:10|1612.08
10:10:11|1612.08
10:10:12|1612.08
10:10:13|1612.08
10:10:13|1612.08
10:10:15|1612.08
10:10:16|1612.08
10:10:17|1612.08
10:10:18|1611.3
10:10:19|1611.28
10:10:21|1611.28
10:10:22|1611.28
10:10:23|1610.1
10:10:24|1610.04
10:10:26|1610.04
10:10:26|1610.04
10:10:27|1610.04
10:10:29|1610.04
10:10:30|1610.04
10:10:30|1610.04
10:10:32|1610.04
10:10:32|1609.58
10:10:33|1609.55
10:10:39|1609.55
10:10:39|1609.67
10:10:40|1610.01
10:10:41|1610.01
10:10:42|1610.01
10:10:43|1609.82
10:10:44|1609.82
10:10:45|1609.82
10:10:46|1609.46
10:10:47|1609.46
10:10:48|1609.46
10:10:49|1608.9
10:10:50|1608.9
10:10:51|1608.9
10:10:52|1608.9
10:10:53|1608.9
10:10:54|1609.46
10:10:55|1609.46
10:10:56|1609.46
10:10:57|1609.46
10:10:59|1609.46
10:11:00|1609.46
10:11:01|1609.46
10:11:03|1609.46
10:11:03|1609.46
10:11:04|1609.46
10:11:05|1609.46
10:11:06|1609.46
10:11:07|1609.46
10:11:08|1609.46
10:11:10|1609.46
10:11:10|1609.46
10:11:12|1609.46
10:11:13|1609.46
10:11:13|1609.46
10:11:14|1609.46
10:11:16|1609.46
10:11:17|1609.46
10:11:18|1609.46
10:11:18|1609.46
10:11:20|1609.46
10:11:21|1607.33
10:11:22|1607.33
10:11:23|1607.33
10:11:24|1607.33
10:11:25|1607.33
10:11:26|1607.33
10:11:27|1607.33
10:11:28|1607.74
10:11:29|1607.74
10:11:30|1607.73
10:11:31|1607.73
10:11:32|1607.73
10:11:33|1607.73
10:11:34|1607.73
10:11:35|1607.73
10:11:36|1607.73
10:11:37|1607.73
10:11:38|1608.96
10:11:39|1609.67
10:11:40|1609.67
10:11:41|1609.67
10:11:42|1609.67
10:11:43|1609.67
10:11:44|1609.67
10:11:45|1609.67
10:11:46|1611.55
10:11:47|1611.55
10:11:48|1611.55
10:11:49|1611.55
10:11:50|1611.55
10:11:51|1611.15
10:11:52|1611.15
10:11:53|1609.93
10:11:54|1609.93
10:11:56|1609.93
10:11:56|1609.79
10:11:57|1609.79
10:11:58|1609.79
10:11:59|1609.79
10:12:01|1609.79
10:12:02|1609.79
10:12:03|1609.79
10:12:03|1609.79
10:12:04|1608.42
10:12:06|1608.42
10:12:07|1608.42
10:12:08|1608.42
10:12:09|1608.42
10:12:10|1608.42
10:12:11|1608.42
10:12:12|1608.42
10:12:13|1608.42
10:12:14|1608.42
10:12:15|1608.42
10:12:16|1608.42
10:12:17|1610.71
10:12:18|1610.71
10:12:19|1610.71
10:12:20|1610.71
10:12:21|1610.71
10:12:22|1610.71
10:12:23|1610.71
10:12:24|1610.71
10:12:26|1610.71
10:12:27|1610.71
10:12:29|1610.71
10:12:30|1610.91
10:12:31|1611.2
10:12:31|1611.36
10:12:32|1611.36
10:12:33|1611.36
10:12:35|1611.36
10:12:36|1611.36
10:12:37|1611.36
10:12:38|1611.36
10:12:39|1611.36
10:12:40|1608.3
10:12:42|1608.84
10:12:42|1608.84
10:12:43|1608.84
10:12:45|1607.68
10:12:46|1607.68
10:12:47|1608.84
10:12:48|1608.84
10:12:49|1608.84
10:12:50|1608.84
10:12:51|1608.84
10:12:52|1608.84
10:12:53|1608.84
10:12:53|1608.84
10:12:55|1608.84
10:12:56|1608.96
10:12:57|1608.4
10:12:58|1608.4
10:12:59|1608.4
10:13:00|1608.4
10:13:01|1608.4
10:13:02|1609.82
10:13:03|1609.82
10:13:04|1609.82
10:13:05|1609.82
10:13:06|1609.82
10:13:07|1609.14
10:13:08|1609.14
10:13:09|1609.14
10:13:10|1609.14
10:13:11|1609.15
10:13:13|1609.15
10:13:13|1609.15
10:13:14|1609.15
10:13:15|1609.15
10:13:16|1609.15
10:13:18|1609.15
10:13:19|1609.15
10:13:21|1609.15
10:13:22|1609.15
10:13:24|1609.15
10:13:24|1609.15
10:13:25|1609.15
10:13:27|1609.15
10:13:28|1609.15
10:13:29|1609.15
10:13:30|1609.15
10:13:30|1609.15
10:13:33|1609.15
10:13:33|1609.15
10:13:34|1609.15
10:13:35|1609.15
10:13:36|1609.15
10:13:38|1608.06
10:13:39|1608.06
10:13:40|1608.06
10:13:42|1608.06
10:13:42|1607.93
10:13:43|1607.93
10:13:44|1608.39
10:13:45|1608.39
10:13:46|1608.39
10:13:47|1608.39
10:13:48|1608.39
10:13:49|1608.39
10:13:50|1608.39
10:13:52|1608.39
10:13:53|1608.39
10:13:54|1608.39
10:13:55|1608.39
10:13:56|1608.39
10:13:57|1608.39
10:13:58|1608.39
10:13:58|1608.39
10:14:00|1608.39
10:14:02|1608.39
10:14:02|1609.16
10:14:03|1609.16
10:14:04|1609.16
10:14:06|1609.16
10:14:06|1609.16
10:14:07|1608.57
10:14:09|1608.57
10:14:10|1608.57
10:14:11|1608.57
10:14:12|1608.57
10:14:13|1608.57
10:14:14|1608.57
10:14:15|1608.57
10:14:16|1608.57
10:14:17|1608.57
10:14:19|1608.57
10:14:20|1608.57
10:14:21|1607.43
10:14:22|1607.43
10:14:23|1607.37
10:14:24|1607.37
10:14:25|1607.37
10:14:26|1607.37
10:14:26|1607.37
10:14:28|1607.37
10:14:29|1607.37
10:14:30|1607.37
10:14:31|1607.37
10:14:33|1607.37
10:14:33|1607.37
10:14:35|1607.37
10:14:36|1607.37
10:14:36|1607.37
10:14:37|1607.37
10:14:39|1607.37
10:14:40|1607.37
10:14:41|1608.
10:14:43|1608.94
10:14:43|1608.94
10:14:44|1608.94
10:14:45|1608.23
10:14:46|1607.41
10:14:47|1607.41
10:14:48|1607.96
10:14:49|1607.96
10:14:50|1607.96
10:14:51|1607.96
10:14:52|1607.96
10:14:53|1608.88
10:14:54|1608.88
10:14:55|1608.88
10:14:56|1609.16
10:14:57|1609.72
10:14:58|1609.36
10:14:59|1610.05
10:15:01|1610.05
10:15:02|1609.48
10:15:04|1609.48
10:15:04|1608.88
10:15:06|1608.88
10:15:07|1608.04
10:15:08|1608.04
10:15:10|1608.04
10:15:10|1609.18
10:15:12|1609.36
10:15:13|1609.1
10:15:14|1609.4
10:15:15|1609.4
10:15:16|1609.3
10:15:17|1609.3
10:15:19|1609.33
10:15:19|1609.33
10:15:20|1610.77
10:15:22|1609.33
10:15:23|1610.48
10:15:24|1610.48
10:15:25|1609.3
10:15:26|1609.3
10:15:28|1610.54
10:15:28|1610.8
10:15:29|1610.8
10:15:30|1610.8
10:15:32|1611.22
10:15:33|1611.22
10:15:35|1611.91
10:15:35|1611.91
10:15:36|1612.14
10:15:38|1612.63
10:15:39|1612.84
10:15:41|1612.84
10:15:42|1612.84
10:15:42|1611.79
10:15:49|1611.79
10:15:50|1611.79
10:15:50|1611.79
10:15:51|1611.79
10:15:52|1610.28
10:15:53|1610.28
10:15:54|1610.28
10:15:56|1610.74
10:15:57|1610.74
10:15:58|1610.74
10:15:59|1610.74
10:16:00|1610.74
10:16:01|1610.74
10:16:02|1610.74
10:16:03|1610.74
10:16:04|1610.74
10:16:05|1610.74
10:16:06|1610.74
10:16:08|1610.74
10:16:09|1610.74
10:16:10|1610.74
10:16:10|1610.74
10:16:12|1610.74
10:16:12|1610.
10:16:14|1610.
10:16:15|1610.
10:16:16|1610.
10:16:17|1610.
10:16:18|1610.
10:16:19|1610.
10:16:20|1610.
10:16:21|1610.
10:16:22|1610.
10:16:24|1610.
10:16:24|1606.44
10:16:25|1606.44
10:16:27|1606.59
10:16:28|1606.59
10:16:29|1606.3
10:16:29|1606.37
10:16:35|1606.37
10:16:36|1606.35
10:16:37|1606.35
10:16:39|1606.35
10:16:39|1606.35
10:16:40|1606.35
10:16:41|1606.35
10:16:42|1606.35
10:16:43|1606.35
10:16:44|1606.35
10:16:45|1606.35
10:16:46|1606.35
10:16:47|1606.43
10:16:48|1606.43
10:16:49|1606.43
10:16:50|1606.33
10:16:51|1607.34
10:16:52|1607.8
10:16:53|1608.
10:16:54|1608.
10:16:55|1608.
10:16:56|1608.
10:16:57|1607.8
10:16:58|1607.8
10:16:59|1607.8
10:17:00|1607.62
10:17:01|1607.62
10:17:02|1607.62
10:17:03|1607.62
10:17:04|1607.62
10:17:06|1608.28
10:17:08|1608.28
10:17:08|1608.28
10:17:09|1607.74
10:17:10|1607.74
10:17:11|1607.74
10:17:12|1607.74
10:17:13|1608.08
10:17:14|1608.08
10:17:15|1608.08
10:17:16|1608.08
10:17:17|1608.08
10:17:18|1608.08
10:17:19|1608.08
10:17:20|1608.08
10:17:21|1608.08
10:17:22|1608.08
10:17:24|1608.08
10:17:25|1608.08
10:17:27|1608.08
10:17:27|1608.08
10:17:29|1608.08
10:17:30|1608.08
10:17:31|1608.08
10:17:32|1608.08
10:17:33|1607.03
10:17:34|1607.03
10:17:35|1606.74
10:17:36|1606.92
10:17:37|1606.92
10:17:38|1606.92
10:17:39|1606.92
10:17:40|1606.92
10:17:41|1606.92
10:17:42|1606.92
10:17:43|1606.92
10:17:44|1606.92
10:17:45|1606.92
10:17:46|1607.7
10:17:47|1607.7
10:17:48|1607.7
10:17:49|1607.7
10:17:50|1607.7
10:17:51|1607.7
10:17:52|1607.7
10:17:53|1607.7
10:17:54|1607.7
10:17:55|1607.7
10:17:56|1607.7
10:17:57|1607.7
10:17:58|1607.7
10:17:59|1607.7
10:18:00|1608.43
10:18:01|1608.43
10:18:02|1609.44
10:18:03|1608.43
10:18:05|1608.43
10:18:05|1610.98
10:18:07|1611.22
10:18:08|1611.41
10:18:09|1611.41
10:18:10|1610.21
10:18:11|1610.21
10:18:12|1610.25
10:18:13|1609.53
10:18:14|1609.53
10:18:15|1610.34
10:18:16|1610.05
10:18:17|1610.9
10:18:18|1610.9
10:18:19|1610.23
10:18:20|1610.23
10:18:21|1610.23
10:18:22|1610.19
10:18:23|1610.19
10:18:24|1610.19
10:18:25|1610.47
10:18:26|1610.47
10:18:27|1610.47
10:18:28|1610.58
10:18:29|1610.58
10:18:30|1610.58
10:18:31|1610.75
10:18:32|1610.75
10:18:34|1610.75
10:18:35|1611.88
10:18:36|1611.88
10:18:37|1611.88
10:18:39|1611.88
10:18:39|1612.04
10:18:41|1612.04
10:18:41|1612.04
10:18:43|1612.84
10:18:43|1612.84
10:18:44|1614.37
10:18:46|1613.39
10:18:47|1613.39
10:18:48|1613.39
10:18:48|1614.26
10:18:49|1614.26
10:18:51|1614.26
10:18:51|1614.26
10:18:53|1614.65
10:18:54|1615.63
10:18:56|1614.43
10:18:56|1615.61
10:18:57|1615.61
10:18:58|1615.61
10:18:59|1613.8
10:19:01|1613.8
10:19:02|1612.65
10:19:03|1612.65
10:19:04|1612.65
10:19:05|1612.85
10:19:06|1612.85
10:19:07|1612.85
10:19:08|1613.99
10:19:10|1613.99
10:19:10|1613.94
10:19:11|1614.85
10:19:12|1614.85
10:19:13|1614.85
10:19:14|1614.24
10:19:15|1614.24
10:19:16|1614.9
10:19:17|1614.9
10:19:18|1615.69
10:19:19|1615.69
10:19:21|1615.69
10:19:21|1615.69
10:19:22|1615.69
10:19:24|1615.69
10:19:25|1615.46
10:19:26|1615.46
10:19:27|1615.46
10:19:28|1615.39
10:19:29|1615.39
10:19:30|1615.39
10:19:31|1615.39
10:19:32|1615.39
10:19:34|1615.39
10:19:35|1615.39
10:19:36|1615.39
10:19:37|1615.39
10:19:38|1615.39
10:19:39|1615.39
10:19:40|1615.39
10:19:41|1615.39
10:19:42|1615.39
10:19:44|1615.39
10:19:44|1615.39
10:19:46|1615.39
10:19:47|1615.39
10:19:47|1615.39
10:19:49|1615.39
10:19:50|1615.39
10:19:51|1615.39
10:19:52|1615.39
10:19:53|1615.39
10:19:54|1615.39
10:19:54|1615.39
10:19:55|1615.39
10:19:56|1615.39
10:19:57|1615.39
10:19:58|1614.09
10:20:00|1614.09
10:20:00|1614.
10:20:02|1614.
10:20:02|1614.
10:20:03|1613.23
10:20:04|1613.23
10:20:05|1613.23
10:20:07|1613.23
10:20:08|1613.23
10:20:10|1613.23
10:20:10|1613.23
10:20:11|1613.23
10:20:13|1613.23
10:20:13|1613.23
10:20:14|1613.23
10:20:15|1613.23
10:20:16|1613.23
10:20:17|1613.23
10:20:18|1613.23
10:20:20|1613.23
10:20:21|1613.23
10:20:22|1613.23
10:20:22|1613.23
10:20:24|1613.48
10:20:26|1613.5
10:20:26|1613.27
10:20:28|1613.27
10:20:30|1613.41
10:20:31|1613.41
10:20:32|1613.41
10:20:33|1613.99
10:20:34|1613.99
10:20:35|1613.99
10:20:36|1614.01
10:20:37|1614.01
10:20:38|1614.01
10:20:39|1613.64
10:20:40|1613.64
10:20:41|1613.82
10:20:42|1613.82
10:20:43|1613.82
10:20:44|1613.91
10:20:45|1613.91
10:20:46|1613.91
10:20:47|1615.04
10:20:48|1615.04
10:20:49|1615.13
10:20:50|1615.13
10:20:51|1615.13
10:20:52|1615.13
10:20:53|1615.58
10:20:54|1615.58
10:20:55|1615.23
10:20:56|1615.23
10:20:57|1615.23
10:20:58|1614.27
10:20:59|1614.27
10:21:00|1614.28
10:21:01|1614.28
10:21:02|1614.28
10:21:04|1614.37
10:21:04|1614.37
10:21:06|1614.37
10:21:07|1614.37
10:21:08|1614.37
10:21:08|1614.37
10:21:10|1614.37
10:21:11|1614.37
10:21:13|1614.37
10:21:13|1614.37
10:21:15|1614.37
10:21:16|1614.37
10:21:17|1614.37
10:21:18|1614.37
10:21:20|1614.37
10:21:21|1614.37
10:21:21|1614.37
10:21:23|1614.37
10:21:24|1614.37
10:21:24|1612.48
10:21:26|1612.48
10:21:28|1612.48
10:21:29|1612.48
10:21:31|1612.48
10:21:31|1612.48
10:21:33|1612.48
10:21:33|1612.48
10:21:35|1613.15
10:21:35|1613.15
10:21:37|1613.15
10:21:38|1613.15
10:21:39|1613.15
10:21:40|1613.15
10:21:41|1613.15
10:21:42|1612.48
10:21:43|1612.48
10:21:44|1612.48
10:21:45|1612.5
10:21:46|1612.5
10:21:47|1612.5
10:21:48|1612.5
10:21:49|1612.5
10:21:51|1612.5
10:21:51|1612.5
10:21:52|1612.5
10:21:53|1612.5
10:21:55|1612.5
10:21:56|1612.5
10:21:57|1612.5
10:21:58|1612.5
10:21:59|1612.5
10:22:01|1612.5
10:22:02|1612.5
10:22:04|1612.5
10:22:05|1612.5
10:22:06|1610.46
10:22:07|1610.46
10:22:08|1610.46
10:22:09|1610.46
10:22:11|1610.46
10:22:12|1610.46
10:22:13|1610.46
10:22:14|1610.46
10:22:15|1609.94
10:22:16|1609.94
10:22:17|1609.94
10:22:18|1609.94
10:22:19|1609.94
10:22:20|1609.94
10:22:21|1609.94
10:22:22|1609.94
10:22:23|1609.94
10:22:24|1609.94
10:22:25|1609.94
10:22:26|1609.94
10:22:27|1609.94
10:22:28|1609.94
10:22:30|1611.05
10:22:30|1611.05
10:22:31|1611.05
10:22:32|1611.05
10:22:33|1611.05
10:22:34|1611.05
10:22:36|1611.05
10:22:37|1611.05
10:22:38|1611.05
10:22:39|1610.21
10:22:40|1610.21
10:22:41|1610.21
10:22:42|1610.21
10:22:43|1610.21
10:22:44|1610.21
10:22:45|1610.33
10:22:46|1610.33
10:22:46|1610.33
10:22:48|1610.06
10:22:49|1610.06
10:22:50|1610.06
10:22:51|1609.45
10:22:52|1609.37
10:22:54|1609.45
10:22:54|1609.45
10:22:56|1609.45
10:22:56|1609.63
10:22:57|1609.63
10:22:58|1609.63
10:23:00|1609.6
10:23:00|1609.54
10:23:02|1609.54
10:23:03|1609.54
10:23:04|1609.54
10:23:05|1609.54
10:23:06|1609.54
10:23:07|1608.68
10:23:09|1608.68
10:23:09|1608.68
10:23:10|1608.68
10:23:11|1608.68
10:23:13|1608.68
10:23:13|1609.12
10:23:14|1609.12
10:23:15|1608.94
10:23:17|1608.59
10:23:18|1608.59
10:23:19|1608.59
10:23:20|1608.59
10:23:21|1608.59
10:23:22|1607.31
10:23:22|1607.31
10:23:23|1607.31
10:23:25|1607.31
10:23:25|1608.42
10:23:27|1609.08
10:23:28|1608.12
10:23:29|1608.12
10:23:30|1608.12
10:23:31|1608.12
10:23:32|1608.12
10:23:34|1608.62
10:23:35|1608.12
10:23:36|1608.12
10:23:37|1608.12
10:23:38|1608.17
10:23:39|1608.17
10:23:40|1607.76
10:23:41|1607.76
10:23:42|1608.56
10:23:43|1608.6
10:23:44|1608.6
10:23:45|1607.97
10:23:46|1607.97
10:23:47|1607.97
10:23:48|1608.1
10:23:49|1608.1
10:23:51|1608.02
10:23:52|1608.02
10:23:54|1607.98
10:23:54|1607.98
10:23:55|1607.98
10:23:56|1607.98
10:23:57|1607.98
10:23:58|1607.98
10:23:59|1607.98
10:24:00|1608.06
10:24:01|1608.06
10:24:02|1608.07
10:24:03|1608.88
10:24:04|1608.88
10:24:05|1608.88
10:24:06|1608.38
10:24:08|1608.38
10:24:08|1608.38
10:24:09|1608.02
10:24:11|1607.98
10:24:12|1609.13
10:24:12|1609.19
10:24:13|1609.19
10:24:15|1610.43
10:24:16|1610.43
10:24:17|1610.62
10:24:18|1610.66
10:24:19|1610.66
10:24:21|1609.79
10:24:21|1609.79
10:24:22|1609.79
10:24:24|1609.38
10:24:25|1609.38
10:24:25|1609.41
10:24:26|1609.41
10:24:28|1609.51
10:24:29|1609.51
10:24:31|1609.51
10:24:32|1609.51
10:24:33|1609.51
10:24:34|1609.68
10:24:35|1609.68
10:24:37|1609.68
10:24:38|1609.68
10:24:38|1609.68
10:24:40|1609.2
10:24:41|1609.2
10:24:42|1609.2
10:24:44|1609.2
10:24:45|1608.8
10:24:46|1608.8
10:24:47|1608.27
10:24:48|1608.27
10:24:49|1608.27
10:24:50|1608.27
10:24:51|1608.27
10:24:52|1608.27
10:24:53|1609.05
10:24:54|1609.05
10:24:55|1609.68
10:24:56|1609.06
10:24:57|1609.06
10:24:58|1609.06
10:24:59|1609.1
10:25:00|1609.1
10:25:01|1609.1
10:25:02|1609.1
10:25:03|1609.1
10:25:04|1608.77
10:25:05|1608.77
10:25:06|1608.77
10:25:07|1608.77
10:25:08|1608.77
10:25:09|1608.77
10:25:10|1608.77
10:25:11|1608.83
10:25:13|1608.83
10:25:13|1608.83
10:25:14|1609.64
10:25:16|1609.64
10:25:17|1609.64
10:25:18|1608.16
10:25:19|1608.08
10:25:20|1608.08
10:25:21|1608.08
10:25:22|1608.08
10:25:23|1607.58
10:25:24|1607.58
10:25:25|1607.58
10:25:26|1607.58
10:25:27|1607.58
10:25:29|1607.58
10:25:30|1607.58
10:25:32|1607.58
10:25:32|1607.58
10:25:34|1607.58
10:25:35|1607.58
10:25:36|1606.58
10:25:37|1606.67
10:25:38|1606.67
10:25:40|1605.6
10:25:41|1605.6
10:25:42|1605.6
10:25:43|1606.55
10:25:44|1606.55
10:25:45|1606.55
10:25:45|1606.62
10:25:46|1606.62
10:25:47|1606.62
10:25:48|1605.77
10:25:50|1605.77
10:25:51|1605.77
10:25:51|1605.77
10:25:53|1605.77
10:25:54|1605.77
10:25:54|1605.78
10:25:55|1605.78
10:25:57|1605.78
10:25:58|1605.78
10:25:59|1605.78
10:26:00|1604.03
10:26:02|1604.05
10:26:02|1604.28
10:26:03|1604.28
10:26:04|1604.89
10:26:05|1604.89
10:26:06|1605.55
10:26:07|1605.55
10:26:08|1605.55
10:26:10|1605.55
10:26:11|1605.55
10:26:12|1605.55
10:26:13|1605.55
10:26:14|1605.55
10:26:16|1605.55
10:26:18|1603.01
10:26:18|1603.
10:26:19|1602.5
10:26:21|1602.5
10:26:21|1602.5
10:26:22|1602.5
10:26:23|1602.5
10:26:25|1602.5
10:26:26|1602.5
10:26:27|1602.5
10:26:28|1602.5
10:26:29|1602.5
10:26:30|1602.5
10:26:31|1602.5
10:26:32|1600.58
10:26:33|1600.02
10:26:35|1600.02
10:26:35|1600.02
10:26:36|1599.69
10:26:37|1599.69
10:26:38|1599.69
10:26:39|1599.69
10:26:41|1599.69
10:26:42|1599.69
10:26:43|1599.69
10:26:43|1599.69
10:26:45|1599.69
10:26:45|1599.69
10:26:47|1599.69
10:26:48|1599.69
10:26:49|1599.69
10:26:50|1599.69
10:26:51|1599.33
10:26:52|1600.
10:27:06|1599.2
10:27:07|1599.38
10:27:08|1599.38
10:27:09|1599.38
10:27:10|1599.38
10:27:11|1596.65
10:27:12|1596.65
10:27:13|1595.44
10:27:14|1595.44
10:27:15|1595.44
10:27:16|1595.44
10:27:17|1595.44
10:27:18|1595.44
10:27:19|1596.03
10:27:20|1596.58
10:27:21|1596.19
10:27:22|1596.19
10:27:23|1596.19
10:27:24|1596.19
10:27:25|1596.19
10:27:26|1596.19
10:27:27|1596.19
10:27:28|1596.19
10:27:29|1596.19
10:27:30|1596.19
10:27:32|1596.19
10:27:32|1596.19
10:27:33|1596.19
10:27:35|1596.19
10:27:36|1596.19
10:27:37|1596.19
10:27:38|1596.19
10:27:38|1596.19
10:27:40|1596.19
10:27:41|1596.19
10:27:42|1596.19
10:27:42|1596.19
10:27:43|1596.19
10:27:45|1596.19
10:27:45|1594.83
10:27:47|1594.83
10:27:49|1594.83
10:27:49|1594.83
10:27:50|1594.83
10:27:51|1593.4
10:27:53|1593.4
10:27:53|1595.
10:27:54|1595.
10:27:55|1595.
10:27:57|1596.19
10:27:59|1596.19
10:27:59|1595.72
10:28:00|1594.24
10:28:01|1593.75
10:28:02|1590.63
10:28:03|1590.63
10:28:04|1590.63
10:28:05|1590.63
10:28:06|1590.63
10:28:07|1590.63
10:28:08|1590.63
10:28:09|1590.63
10:28:10|1590.63
10:28:11|1590.63
10:28:12|1590.63
10:28:13|1590.63
10:28:14|1590.63
10:28:15|1590.63
10:28:17|1591.86
10:28:18|1589.71
10:28:19|1589.71
10:28:20|1589.71
10:28:21|1589.71
10:28:23|1591.15
10:28:23|1591.15
10:28:24|1591.15
10:28:25|1591.15
10:28:26|1591.15
10:28:27|1591.15
10:28:28|1591.15
10:28:29|1591.15
10:28:30|1591.15
10:28:32|1591.15
10:28:33|1589.15
10:28:35|1589.15
10:28:36|1587.38
10:28:37|1587.38
10:28:39|1587.94
10:28:40|1587.94
10:28:41|1587.94
10:28:42|1587.94
10:28:43|1587.94
10:28:44|1587.94
10:28:45|1589.46
10:28:46|1589.46
10:28:47|1589.46
10:28:48|1590.41
10:28:49|1591.16
10:28:50|1591.16
10:28:51|1591.16
10:28:52|1591.16
10:28:53|1591.16
10:28:54|1590.5
10:28:55|1590.5
10:28:56|1590.5
10:28:57|1590.5
10:28:58|1590.99
10:28:59|1590.99
10:29:00|1590.75
10:29:01|1590.75
10:29:02|1591.14
10:29:04|1589.24
10:29:04|1589.24
10:29:06|1589.24
10:29:06|1589.48
10:29:07|1589.48
10:29:09|1589.48
10:29:10|1589.48
10:29:11|1589.48
10:29:12|1589.48
10:29:13|1589.48
10:29:14|1589.48
10:29:15|1589.48
10:29:16|1589.48
10:29:17|1589.48
10:29:18|1589.48
10:29:20|1589.48
10:29:21|1589.48
10:29:21|1589.48
10:29:22|1589.48
10:29:23|1589.48
10:29:24|1589.48
10:29:26|1595.
10:29:26|1592.53
10:29:27|1592.53
10:29:28|1592.53
10:29:29|1592.53
10:29:30|1592.53
10:29:32|1592.53
10:29:33|1592.53
10:29:34|1592.53
10:29:35|1591.38
10:29:36|1592.54
10:29:38|1592.54
10:29:38|1592.54
10:29:39|1592.54
10:29:40|1592.54
10:29:41|1592.54
10:29:42|1592.54
10:29:43|1592.54
10:29:44|1592.54
10:29:45|1592.54
10:29:46|1592.54
10:29:48|1592.54
10:29:48|1592.54
10:29:50|1590.49
10:29:51|1590.49
10:29:52|1590.49
10:29:53|1590.49
10:29:54|1590.49
10:29:55|1590.49
10:29:56|1590.49
10:29:57|1590.49
10:29:58|1590.49
10:29:59|1590.49
10:30:00|1590.49
10:30:01|1590.49
10:30:03|1590.49
10:30:03|1590.49
10:30:05|1590.49
10:30:06|1590.42
10:30:07|1590.42
10:30:08|1590.42
10:30:09|1590.42
10:30:10|1589.29
10:30:10|1589.29
10:30:12|1589.29
10:30:13|1589.66
10:30:14|1589.66
10:30:15|1589.66
10:30:16|1591.49
10:30:17|1591.49
10:30:18|1591.49
10:30:19|1591.5
10:30:21|1591.5
10:30:22|1591.5
10:30:23|1591.5
10:30:24|1591.55
10:30:25|1591.55
10:30:26|1593.1
10:30:28|1592.59
10:30:28|1592.59
10:30:29|1592.59
10:30:30|1591.7
10:30:31|1591.7
10:30:32|1591.7
10:30:34|1592.25
10:30:35|1592.25
10:30:36|1590.75
10:30:37|1590.75
10:30:38|1591.39
10:30:40|1589.27
10:30:40|1589.27
10:30:41|1590.9
10:30:43|1590.9
10:30:45|1591.31
10:30:46|1591.31
10:30:47|1592.14
10:30:48|1592.14
10:30:49|1592.14
10:30:50|1592.13
10:30:51|1592.13
10:30:52|1592.13
10:30:53|1592.13
10:30:54|1592.13
10:30:54|1592.13
10:30:56|1592.13
10:30:57|1592.09
10:30:58|1592.09
10:30:59|1592.09
10:31:00|1592.09
10:31:01|1591.15
10:31:02|1591.15
10:31:04|1591.15
10:31:04|1591.9
10:31:05|1590.87
10:31:06|1590.87
10:31:07|1590.87
10:31:09|1590.87
10:31:09|1590.87
10:31:11|1590.87
10:31:11|1590.87
10:31:13|1590.87
10:31:14|1590.87
10:31:15|1590.06
10:31:15|1590.06
10:31:16|1590.06
10:31:18|1590.06
10:31:18|1590.06
10:31:20|1590.06
10:31:20|1590.06
10:31:22|1590.06
10:31:23|1590.06
10:31:24|1590.06
10:31:25|1588.22
10:31:26|1588.22
10:31:27|1588.22
10:31:28|1588.22
10:31:29|1588.22
10:31:30|1588.22
10:31:31|1588.22
10:31:32|1588.22
10:31:33|1588.22
10:31:34|1588.22
10:31:35|1588.22
10:31:36|1588.22
10:31:37|1588.22
10:31:38|1588.22
10:31:39|1588.22
10:31:41|1588.22
10:31:42|1586.6
10:31:43|1586.6
10:31:44|1586.27
10:31:45|1586.27
10:31:46|1586.27
10:31:47|1586.28
10:31:48|1586.28
10:31:49|1586.28
10:31:50|1586.28
10:31:52|1586.28
10:31:53|1587.41
10:31:54|1587.41
10:31:54|1587.43
10:31:56|1587.43
10:31:57|1587.43
10:31:58|1586.66
10:31:59|1586.66
10:32:00|1586.66
10:32:02|1587.34
10:32:02|1587.34
10:32:03|1587.34
10:32:04|1586.81
10:32:05|1586.81
10:32:06|1586.81
10:32:07|1586.69
10:32:08|1586.69
10:32:09|1586.69
10:32:10|1586.68
10:32:11|1586.68
10:32:12|1586.68
10:32:13|1586.68
10:32:15|1586.68
10:32:16|1586.98
10:32:17|1586.98
10:32:18|1586.98
10:32:19|1587.91
10:32:20|1587.91
10:32:21|1587.91
10:32:22|1588.14
10:32:24|1588.14
10:32:27|1587.2
10:32:28|1587.21
10:32:29|1587.21
10:32:30|1587.22
10:32:30|1588.55
10:32:32|1588.55
10:32:33|1588.55
10:32:34|1587.22
10:32:35|1587.22
10:32:36|1587.21
10:32:38|1587.21
10:32:39|1587.23
10:32:39|1587.23
10:32:40|1587.23
10:32:41|1587.32
10:32:42|1587.32
10:32:43|1587.32
10:32:44|1589.09
10:32:46|1589.09
10:32:46|1587.95
10:32:47|1587.95
10:32:48|1587.95
10:32:49|1587.95
10:32:50|1587.95
10:32:51|1587.33
10:32:52|1587.33
10:32:53|1587.33
10:32:54|1587.59
10:32:55|1587.59
10:32:56|1588.66
10:32:57|1589.64
10:32:59|1590.
10:33:01|1590.
10:33:01|1589.62
10:33:03|1589.58
10:33:04|1588.85
10:33:05|1588.85
10:33:06|1590.21
10:33:07|1590.67
10:33:08|1590.67
10:33:09|1590.67
10:33:10|1590.05
10:33:11|1590.72
10:33:12|1589.18
10:33:13|1589.67
10:33:14|1589.67
10:33:15|1587.76
10:33:16|1587.76
10:33:17|1587.76
10:33:18|1587.76
10:33:19|1587.76
10:33:19|1587.76
10:33:21|1587.72
10:33:22|1587.72
10:33:23|1587.72
10:33:24|1587.78
10:33:25|1587.78
10:33:26|1588.72
10:33:27|1588.02
10:33:28|1588.02
10:33:29|1588.02
10:33:30|1588.97
10:33:31|1589.65
10:33:32|1589.65
10:33:33|1587.73
10:33:34|1587.73
10:33:35|1587.73
10:33:36|1587.73
10:33:38|1587.73
10:33:39|1587.69
10:33:40|1587.69
10:33:41|1587.69
10:33:41|1587.69
10:33:43|1587.69
10:33:44|1588.08
10:33:45|1588.08
10:33:46|1588.08
10:33:47|1588.08
10:33:48|1588.08
10:33:50|1588.27
10:33:51|1588.27
10:33:51|1589.07
10:33:53|1589.07
10:33:53|1589.07
10:33:55|1589.07
10:33:55|1589.07
10:33:56|1589.07
10:33:58|1589.07
10:33:59|1589.07
10:34:00|1589.07
10:34:01|1588.61
10:34:01|1588.61
10:34:03|1588.61
10:34:04|1589.71
10:34:05|1589.71
10:34:06|1588.72
10:34:07|1588.72
10:34:08|1588.72
10:34:09|1589.6
10:34:10|1589.6
10:34:10|1589.6
10:34:12|1589.37
10:34:13|1589.37
10:34:14|1589.37
10:34:15|1589.75
10:34:15|1589.75
10:34:17|1589.75
10:34:18|1589.6
10:34:19|1589.6
10:34:20|1589.6
10:34:21|1589.39
10:34:22|1589.39
10:34:23|1587.34
10:34:24|1587.34
10:34:24|1587.82
10:34:25|1587.82
10:34:27|1587.82
10:34:29|1586.35
10:34:29|1586.74
10:34:30|1586.43
10:34:31|1586.43
10:34:32|1586.43
10:34:33|1585.73
10:34:34|1585.73
10:34:35|1586.79
10:34:37|1585.55
10:34:39|1585.55
10:34:40|1585.55
10:34:40|1585.55
10:34:41|1583.26
10:34:43|1582.85
10:34:44|1582.62
10:34:45|1583.87
10:34:46|1583.87
10:34:47|1583.05
10:34:48|1583.05
10:34:49|1583.05
10:34:50|1583.05
10:34:51|1580.59
10:34:52|1580.53
10:34:53|1581.91
10:34:54|1581.91
10:34:55|1581.91
10:34:56|1581.91
10:34:58|1580.87
10:34:59|1580.85
10:35:00|1580.85
10:35:01|1581.02
10:35:01|1581.02
10:35:04|1581.93
10:35:04|1583.46
10:35:05|1583.55
10:35:06|1583.55
10:35:07|1582.56
10:35:08|1582.56
10:35:09|1582.56
10:35:11|1583.5
10:35:12|1583.5
10:35:12|1583.5
10:35:14|1582.45
10:35:15|1582.45
10:35:16|1582.17
10:35:17|1582.17
10:35:18|1582.17
10:35:19|1582.17
10:35:20|1582.17
10:35:22|1582.17
10:35:23|1582.17
10:35:24|1582.17
10:35:25|1582.17
10:35:26|1582.17
10:35:27|1582.17
10:35:29|1582.17
10:35:30|1582.17
10:35:30|1580.28
10:35:32|1580.28
10:35:33|1580.28
10:35:33|1580.28
10:35:35|1581.55
10:35:36|1581.55
10:35:37|1581.55
10:35:38|1580.89
10:35:40|1580.89
10:35:41|1581.85
10:35:42|1581.85
10:35:43|1581.85
10:35:45|1581.85
10:35:46|1581.85
10:35:47|1581.85
10:35:48|1581.85
10:35:49|1581.18
10:35:50|1581.36
10:35:51|1581.36
10:35:52|1581.36
10:35:53|1581.36
10:35:54|1581.36
10:35:55|1581.36
10:35:56|1581.36
10:35:57|1581.15
10:35:58|1582.74
10:35:58|1583.14
10:36:00|1583.66
10:36:01|1584.82
10:36:03|1584.82
10:36:03|1584.82
10:36:04|1584.81
10:36:05|1584.81
10:36:06|1584.81
10:36:07|1584.83
10:36:09|1584.83
10:36:10|1584.83
10:36:11|1584.83
10:36:12|1584.83
10:36:12|1584.83
10:36:14|1584.83
10:36:15|1586.08
10:36:15|1586.08
10:36:17|1586.08
10:36:18|1586.08
10:36:19|1586.08
10:36:20|1586.08
10:36:21|1586.08
10:36:22|1586.08
10:36:23|1586.08
10:36:24|1586.08
10:36:26|1586.08
10:36:27|1586.08
10:36:27|1586.08
10:36:28|1586.08
10:36:29|1586.08
10:36:31|1586.08
10:36:32|1585.37
10:36:33|1585.37
10:36:35|1585.37
10:36:35|1585.37
10:36:37|1585.37
10:36:38|1585.63
10:36:39|1585.63
10:36:41|1585.53
10:36:41|1585.27
10:36:42|1585.27
10:36:43|1585.27
10:36:45|1583.75
10:36:46|1583.75
10:36:47|1583.75
10:36:48|1583.75
10:36:50|1583.75
10:36:50|1583.75
10:36:51|1585.
10:36:53|1585.
10:36:53|1585.
10:36:54|1585.
10:36:55|1584.42
10:36:56|1583.15
10:36:58|1583.15
10:36:59|1583.15
10:37:00|1583.15
10:37:01|1583.15
10:37:02|1583.15
10:37:03|1584.1
10:37:04|1584.21
10:37:05|1584.21
10:37:06|1584.21
10:37:07|1584.21
10:37:09|1585.09
10:37:09|1585.09
10:37:10|1585.09
10:37:12|1585.09
10:37:12|1585.09
10:37:14|1585.09
10:37:15|1585.22
10:37:16|1585.22
10:37:17|1585.
10:37:18|1585.13
10:37:19|1585.13
10:37:20|1585.13
10:37:21|1585.13
10:37:22|1585.43
10:37:23|1584.2
10:37:25|1584.03
10:37:26|1584.03
10:37:27|1584.03
10:37:28|1584.03
10:37:29|1584.03
10:37:30|1584.03
10:37:31|1584.03
10:37:32|1584.03
10:37:33|1584.03
10:37:34|1584.03
10:37:35|1584.34
10:37:37|1583.5
10:37:37|1583.5
10:37:39|1583.5
10:37:40|1583.5
10:37:41|1583.5
10:37:42|1583.5
10:37:43|1583.5
10:37:45|1583.5
10:37:45|1583.5
10:37:46|1583.5
10:37:48|1583.5
10:37:48|1583.5
10:37:49|1583.5
10:37:50|1583.06
10:37:52|1583.06
10:37:53|1583.06
10:37:53|1583.49
10:37:54|1583.49
10:37:56|1583.11
10:37:57|1583.11
10:37:58|1583.11
10:38:00|1582.45
10:38:00|1582.45
10:38:01|1582.26
10:38:02|1582.25
10:38:03|1582.25
10:38:04|1582.25
10:38:05|1582.25
10:38:06|1582.25
10:38:07|1582.25
10:38:09|1580.86
10:38:10|1580.86
10:38:11|1580.86
10:38:12|1582.1
10:38:13|1582.02
10:38:14|1582.25
10:38:15|1582.47
10:38:16|1582.03
10:38:17|1582.03
10:38:18|1582.23
10:38:19|1582.23
10:38:20|1582.23
10:38:21|1581.94
10:38:22|1581.94
10:38:23|1581.94
10:38:24|1583.
10:38:25|1582.04
10:38:26|1582.04
10:38:27|1581.8
10:38:28|1581.8
10:38:29|1581.8
10:38:30|1581.56
10:38:32|1581.88
10:38:32|1582.77
10:38:33|1581.73
10:38:34|1581.73
10:38:35|1581.73
10:38:36|1581.81
10:38:37|1581.81
10:38:38|1581.81
10:38:39|1582.17
10:38:41|1582.17
10:38:41|1582.17
10:38:42|1581.28
10:38:43|1581.28
10:38:44|1581.28
10:38:46|1581.28
10:38:46|1580.63
10:38:48|1580.63
10:38:48|1579.99
10:38:50|1579.99
10:38:51|1579.99
10:38:52|1580.43
10:38:53|1580.43
10:38:54|1580.43
10:38:55|1580.51
10:38:56|1580.16
10:38:57|1580.17
10:38:58|1580.17
10:38:59|1580.17
10:39:01|1580.17
10:39:01|1580.25
10:39:02|1580.25
10:39:04|1579.77
10:39:05|1579.77
10:39:06|1579.77
10:39:06|1579.77
10:39:08|1579.86
10:39:09|1579.86
10:39:10|1580.48
10:39:11|1581.28
10:39:11|1581.28
10:39:12|1580.88
10:39:13|1580.88
10:39:14|1580.88
10:39:16|1582.57
10:39:17|1582.57
10:39:18|1582.57
10:39:19|1583.26
10:39:19|1583.26
10:39:21|1583.26
10:39:21|1583.88
10:39:22|1583.88
10:39:23|1583.61
10:39:25|1583.61
10:39:26|1583.61
10:39:28|1581.77
10:39:29|1582.52
10:39:30|1582.52
10:39:31|1580.7
10:39:32|1580.7
10:39:34|1580.7
10:39:34|1579.9
10:39:35|1579.9
10:39:36|1579.9
10:39:37|1580.22
10:39:38|1580.22
10:39:40|1580.22
10:39:40|1580.85
10:39:41|1580.85
10:39:42|1580.85
10:39:44|1579.4
10:39:45|1579.4
10:39:46|1579.4
10:39:47|1578.8
10:39:48|1576.5
10:39:49|1576.91
10:39:51|1576.91
10:39:51|1576.83
10:39:52|1576.72
10:39:53|1576.72
10:39:54|1575.23
10:39:56|1575.74
10:39:57|1576.44
10:39:58|1576.44
10:39:59|1576.44
10:39:59|1576.44
10:40:00|1576.44
10:40:02|1575.04
10:40:03|1575.
10:40:04|1575.
10:40:05|1575.43
10:40:06|1575.43
10:40:07|1575.43
10:40:09|1575.43
10:40:09|1575.25
10:40:10|1575.25
10:40:11|1575.25
10:40:12|1575.24
10:40:14|1575.24
10:40:15|1575.24
10:40:16|1575.24
10:40:17|1575.24
10:40:18|1573.42
10:40:18|1573.79
10:40:19|1573.79
10:40:21|1573.79
10:40:21|1573.79
10:40:22|1573.79
10:40:23|1572.42
10:40:24|1572.42
10:40:26|1570.
10:40:27|1570.13
10:40:29|1570.5
10:40:29|1570.57
10:40:30|1570.57
10:40:31|1570.57
10:40:33|1570.33
10:40:34|1570.33
10:40:34|1571.21
10:40:36|1571.11
10:40:37|1571.04
10:40:38|1571.04
10:40:39|1570.95
10:40:40|1570.95
10:40:41|1570.98
10:40:42|1570.35
10:40:43|1570.35
10:40:44|1570.35
10:40:46|1570.35
10:40:47|1570.35
10:40:48|1570.77
10:40:49|1570.77
10:40:51|1570.77
10:40:51|1570.77
10:40:53|1570.43
10:40:54|1570.43
10:40:55|1570.55
10:40:56|1570.55
10:40:57|1570.55
10:40:58|1572.01
10:40:59|1571.97
10:41:00|1571.97
10:41:02|1573.14
10:41:03|1573.14
10:41:04|1573.05
10:41:05|1573.05
10:41:06|1574.52
10:41:07|1574.17
10:41:07|1575.99
10:41:10|1575.99
10:41:10|1575.99
10:41:11|1573.71
10:41:12|1573.71
10:41:13|1573.71
10:41:15|1574.87
10:41:16|1576.31
10:41:17|1576.31
10:41:17|1576.31
10:41:18|1576.17
10:41:20|1576.17
10:41:21|1576.17
10:41:22|1576.17
10:41:23|1576.17
10:41:23|1576.17
10:41:25|1576.17
10:41:26|1576.17
10:41:26|1574.82
10:41:28|1574.82
10:41:29|1574.82
10:41:30|1574.82
10:41:31|1574.82
10:41:32|1574.82
10:41:33|1574.82
10:41:34|1576.22
10:41:35|1576.22
10:41:36|1576.22
10:41:37|1576.22
10:41:38|1576.22
10:41:40|1576.22
10:41:40|1576.22
10:41:41|1575.09
10:41:42|1575.09
10:41:43|1575.47
10:41:44|1575.47
10:41:45|1575.47
10:41:47|1574.43
10:41:49|1574.43
10:41:50|1574.43
10:41:51|1574.43
10:41:52|1574.43
10:41:53|1574.43
10:41:54|1574.43
10:41:55|1573.74
10:41:56|1573.67
10:41:57|1573.67
10:41:58|1573.67
10:42:00|1575.25
10:42:01|1575.25
10:42:02|1575.25
10:42:02|1575.25
10:42:03|1576.66
10:42:05|1577.37
10:42:06|1577.37
10:42:07|1577.6
10:42:08|1577.62
10:42:09|1577.62
10:42:10|1577.59
10:42:11|1577.59
10:42:12|1577.59
10:42:13|1577.62
10:42:14|1577.62
10:42:15|1577.62
10:42:16|1576.16
10:42:17|1576.16
10:42:18|1576.16
10:42:19|1577.28
10:42:20|1577.28
10:42:21|1577.28
10:42:22|1577.28
10:42:23|1576.37
10:42:24|1576.37
10:42:25|1576.16
10:42:26|1576.16
10:42:27|1577.46
10:42:28|1577.4
10:42:29|1578.83
10:42:30|1577.61
10:42:31|1577.7
10:42:32|1577.7
10:42:33|1579.33
10:42:34|1579.33
10:42:35|1578.87
10:42:36|1580.
10:42:37|1580.
10:42:38|1579.08
10:42:39|1580.36
10:42:40|1580.36
10:42:41|1579.29
10:42:42|1579.29
10:42:43|1579.29
10:42:44|1579.32
10:42:45|1579.32
10:42:47|1579.32
10:42:48|1578.81
10:42:49|1578.81
10:42:50|1578.81
10:42:52|1577.24
10:42:53|1577.24
10:42:54|1578.07
10:42:55|1578.07
10:42:56|1578.07
10:42:57|1577.48
10:42:58|1577.48
10:42:59|1577.48
10:43:00|1577.48
10:43:01|1577.48
10:43:02|1577.48
10:43:03|1577.48
10:43:04|1577.48
10:43:05|1579.29
10:43:07|1579.29
10:43:07|1579.29
10:43:08|1579.29
10:43:09|1579.29
10:43:10|1578.38
10:43:11|1578.38
10:43:12|1577.83
10:43:13|1577.83
10:43:14|1577.83
10:43:15|1577.83
10:43:16|1577.83
10:43:18|1577.83
10:43:19|1577.52
10:43:20|1577.52
10:43:20|1577.52
10:43:22|1577.49
10:43:23|1577.49
10:43:24|1577.49
10:43:25|1577.49
10:43:26|1577.49
10:43:27|1577.49
10:43:28|1577.49
10:43:29|1577.49
10:43:31|1577.49
10:43:31|1577.49
10:43:32|1577.49
10:43:33|1577.49
10:43:34|1577.49
10:43:35|1577.49
10:43:36|1577.49
10:43:37|1577.49
10:43:38|1577.49
10:43:39|1577.49
10:43:40|1573.24
10:43:41|1573.24
10:43:42|1574.4
10:43:43|1574.4
10:43:44|1574.4
10:43:45|1574.4
10:43:47|1574.4
10:43:48|1574.4
10:43:49|1574.4
10:43:51|1574.4
10:43:52|1574.4
10:43:53|1574.4
10:43:55|1574.4
10:43:55|1575.11
10:43:57|1575.11
10:43:59|1575.11
10:44:00|1575.11
10:44:01|1575.11
10:44:03|1575.11
10:44:04|1575.11
10:44:05|1575.11
10:44:05|1575.11
10:44:07|1575.11
10:44:08|1575.11
10:44:08|1575.11
10:44:09|1575.11
10:44:10|1575.11
10:44:11|1575.18
10:44:13|1575.18
10:44:13|1575.18
10:44:14|1575.18
10:44:15|1575.18
10:44:17|1575.18
10:44:17|1575.18
10:44:19|1575.18
10:44:20|1575.18
10:44:21|1576.15
10:44:21|1576.15
10:44:23|1576.15
10:44:23|1577.08
10:44:24|1577.08
10:44:25|1577.08
10:44:27|1577.06
10:44:27|1577.06
10:44:29|1577.06
10:44:30|1577.06
10:44:30|1578.28
10:44:31|1578.28
10:44:33|1578.28
10:44:33|1577.06
10:44:34|1577.06
10:44:35|1577.06
10:44:37|1577.06
10:44:37|1577.06
10:44:38|1578.85
10:44:39|1578.83
10:44:41|1579.14
10:44:42|1578.32
10:44:43|1578.32
10:44:44|1578.32
10:44:45|1578.32
10:44:46|1578.32
10:44:47|1578.32
10:44:49|1578.83
10:44:49|1578.83
10:44:50|1578.83
10:44:51|1580.32
10:44:52|1580.32
10:44:53|1580.32
10:44:54|1579.11
10:44:55|1579.11
10:44:56|1579.11
10:44:57|1579.11
10:44:58|1579.11
10:44:59|1579.11
10:45:00|1579.89
10:45:01|1579.89
10:45:02|1579.89
10:45:03|1580.59
10:45:04|1580.59
10:45:05|1580.59
10:45:06|1580.59
10:45:07|1580.59
10:45:08|1580.59
10:45:09|1580.59
10:45:10|1582.
10:45:11|1582.
10:45:12|1582.
10:45:13|1582.
10:45:15|1582.
10:45:15|1581.99
10:45:17|1581.99
10:45:18|1581.99
10:45:19|1581.99
10:45:20|1581.99
10:45:21|1581.99
10:45:22|1581.99
10:45:23|1582.98
10:45:24|1582.98
10:45:25|1582.67
10:45:27|1582.67
10:45:27|1582.67
10:45:28|1581.41
10:45:29|1581.41
10:45:31|1581.41
10:45:36|1579.04
10:45:37|1579.04
10:45:37|1579.04
10:45:38|1579.04
10:45:39|1579.04
10:45:40|1579.67
10:45:41|1580.38
10:45:43|1580.38
10:45:43|1580.38
10:45:45|1580.38
10:45:46|1580.38
10:45:47|1580.68
10:45:47|1580.68
10:45:49|1580.68
10:45:50|1580.68
10:45:51|1582.06
10:45:52|1582.06
10:45:53|1581.21
10:45:54|1581.88
10:45:55|1581.88
10:45:57|1581.09
10:45:58|1581.09
10:45:58|1581.09
10:45:59|1581.09
10:46:01|1581.09
10:46:01|1581.09
10:46:02|1581.78
10:46:04|1581.38
10:46:05|1581.38
10:46:06|1581.68
10:46:07|1581.68
10:46:08|1581.68
10:46:09|1581.68
10:46:10|1581.68
10:46:11|1581.78
10:46:13|1583.09
10:46:14|1583.09
10:46:15|1583.09
10:46:16|1583.09
10:46:17|1583.09
10:46:18|1583.09
10:46:19|1583.09
10:46:20|1583.09
10:46:21|1581.93
10:46:22|1582.11
10:46:23|1582.11
10:46:24|1582.11
10:46:25|1582.11
10:46:26|1582.11
10:46:27|1580.12
10:46:28|1580.12
10:46:29|1580.12
10:46:30|1580.12
10:46:31|1580.12
10:46:32|1579.69
10:46:34|1579.69
10:46:34|1579.69
10:46:35|1579.69
10:46:36|1579.69
10:46:38|1579.26
10:46:40|1579.26
10:46:40|1579.26
10:46:41|1579.43
10:46:42|1579.43
10:46:43|1579.43
10:46:44|1579.26
10:46:46|1579.26
10:46:47|1579.26
10:46:48|1579.26
10:46:48|1579.26
10:46:50|1579.26
10:46:51|1579.26
10:46:53|1576.64
10:46:54|1576.71
10:46:54|1576.71
10:46:56|1576.71
10:46:57|1575.93
10:46:58|1576.33
10:46:58|1576.01
10:47:00|1576.01
10:47:01|1575.93
10:47:02|1577.52
10:47:03|1578.19
10:47:05|1578.19
10:47:06|1577.55
10:47:07|1577.55
10:47:07|1577.55
10:47:08|1577.55
10:47:10|1578.37
10:47:11|1578.37
10:47:12|1578.37
10:47:13|1578.37
10:47:14|1578.6
10:47:16|1578.6
10:47:17|1578.99
10:47:18|1578.99
10:47:19|1578.99
10:47:20|1579.39
10:47:21|1579.39
10:47:22|1579.39
10:47:23|1578.84
10:47:24|1578.84
10:47:25|1578.84
10:47:26|1578.73
10:47:27|1578.73
10:47:28|1578.73
10:47:29|1578.29
10:47:30|1578.29
10:47:31|1578.29
10:47:32|1578.29
10:47:34|1578.29
10:47:34|1578.29
10:47:36|1577.3
10:47:36|1577.3
10:47:37|1577.3
10:47:38|1575.84
10:47:40|1575.36
10:47:41|1575.36
10:47:41|1576.42
10:47:43|1576.55
10:47:44|1577.46
10:47:45|1577.46
10:47:46|1578.29
10:47:46|1578.85
10:47:47|1578.85
10:47:49|1578.15
10:47:50|1578.15
10:47:51|1577.84
10:47:52|1577.64
10:47:53|1577.64
10:47:54|1576.76
10:47:56|1576.76
10:47:56|1576.76
10:47:57|1577.05
10:47:58|1577.05
10:48:00|1578.35
10:48:01|1578.35
10:48:02|1578.35
10:48:03|1578.72
10:48:04|1577.76
10:48:04|1577.76
10:48:06|1577.76
10:48:07|1578.47
10:48:08|1578.47
10:48:09|1578.47
10:48:09|1578.55
10:48:11|1578.55
10:48:12|1580.
10:48:13|1579.57
10:48:14|1579.57
10:48:16|1579.57
10:48:16|1580.54
10:48:18|1580.54
10:48:18|1580.54
10:48:19|1580.54
10:48:20|1580.54
10:48:21|1580.54
10:48:22|1580.54
10:48:23|1580.45
10:48:24|1580.45
10:48:25|1580.98
10:48:26|1578.71
10:48:27|1578.71
10:48:28|1578.71
10:48:29|1577.11
10:48:30|1577.11
10:48:31|1577.11
10:48:32|1577.11
10:48:33|1578.99
10:48:34|1580.21
10:48:36|1580.21
10:48:37|1580.21
10:48:38|1580.01
10:48:39|1579.43
10:48:41|1579.07
10:48:41|1579.07
10:48:43|1579.07
10:48:44|1579.46
10:48:45|1579.46
10:48:46|1579.46
10:48:48|1579.63
10:48:48|1579.63
10:48:49|1579.63
10:48:50|1578.83
10:48:52|1578.83
10:48:53|1579.05
10:48:55|1579.05
10:48:55|1579.05
10:48:56|1579.06
10:48:57|1579.06
10:48:58|1579.06
10:49:00|1578.24
10:49:01|1578.24
10:49:02|1578.24
10:49:03|1577.68
10:49:04|1579.02
10:49:05|1578.67
10:49:06|1578.67
10:49:07|1579.81
10:49:08|1579.17
10:49:09|1579.17
10:49:10|1579.17
10:49:11|1578.98
10:49:13|1578.98
10:49:13|1578.99
10:49:15|1579.41
10:49:15|1579.72
10:49:17|1579.72
10:49:18|1579.34
10:49:19|1579.34
10:49:20|1579.34
10:49:20|1578.29
10:49:21|1578.29
10:49:23|1578.29
10:49:24|1579.04
10:49:24|1579.04
10:49:25|1579.04
10:49:26|1578.38
10:49:27|1578.38
10:49:28|1578.38
10:49:29|1578.62
10:49:30|1578.62
10:49:31|1578.62
10:49:32|1578.46
10:49:34|1578.06
10:49:35|1578.06
10:49:35|1578.06
10:49:37|1578.91
10:49:38|1578.91
10:49:39|1578.91
10:49:40|1578.91
10:49:41|1578.91
10:49:42|1578.37
10:49:43|1578.54
10:49:44|1578.54
10:49:45|1578.39
10:49:46|1578.1
10:49:47|1578.1
10:49:48|1578.1
10:49:49|1579.34
10:49:50|1579.11
10:49:51|1579.11
10:49:52|1579.11
10:49:54|1579.11
10:49:54|1579.45
10:49:56|1579.45
10:49:56|1579.45
10:49:57|1579.45
10:49:59|1579.45
10:49:59|1579.45
10:50:01|1580.23
10:50:02|1580.38
10:50:03|1580.38
10:50:04|1580.38
10:50:05|1580.38
10:50:06|1580.38
10:50:07|1580.38
10:50:08|1580.38
10:50:09|1578.58
10:50:10|1577.74
10:50:11|1577.74
10:50:12|1577.74
10:50:13|1577.74
10:50:14|1577.74
10:50:15|1576.84
10:50:16|1576.84
10:50:17|1576.84
10:50:18|1577.29
10:50:19|1577.29
10:50:21|1577.21
10:50:22|1577.21
10:50:23|1576.26
10:50:24|1576.26
10:50:25|1576.26
10:50:26|1577.88
10:50:27|1577.67
10:50:28|1577.67
10:50:29|1577.67
10:50:30|1576.22
10:50:31|1576.22
10:50:32|1576.22
10:50:33|1576.22
10:50:34|1576.22
10:50:35|1576.22
10:50:37|1576.22
10:50:37|1576.22
10:50:38|1576.19
10:50:39|1576.19
10:50:40|1574.72
10:50:41|1575.42
10:50:42|1575.42
10:50:43|1575.42
10:50:44|1575.42
10:50:46|1576.1
10:50:46|1576.1
10:50:47|1576.1
10:50:48|1575.18
10:50:50|1575.18
10:50:50|1575.18
10:50:51|1575.18
10:50:53|1575.54
10:50:53|1575.54
10:50:54|1575.31
10:50:56|1575.31
10:50:56|1575.31
10:50:58|1574.44
10:50:59|1574.44
10:51:00|1574.44
10:51:01|1574.44
10:51:02|1574.44
10:51:04|1574.44
10:51:05|1574.44
10:51:06|1574.44
10:51:07|1574.44
10:51:08|1574.44
10:51:09|1574.44
10:51:10|1574.44
10:51:11|1574.44
10:51:12|1574.14
10:51:13|1572.69
10:51:15|1572.6
10:51:16|1572.6
10:51:16|1572.93
10:51:18|1572.93
10:51:19|1572.53
10:51:20|1572.53
10:51:21|1572.53
10:51:22|1572.53
10:51:23|1571.68
10:51:25|1571.68
10:51:26|1572.36
10:51:27|1572.36
10:51:28|1572.76
10:51:29|1572.37
10:51:30|1572.37
10:51:31|1572.37
10:51:31|1573.21
10:51:33|1573.21
10:51:33|1572.96
10:51:34|1572.96
10:51:35|1573.05
10:51:37|1572.86
10:51:38|1572.86
10:51:39|1572.86
10:51:41|1572.05
10:51:42|1572.47
10:51:43|1571.9
10:51:44|1571.9
10:51:45|1572.47
10:51:46|1571.92
10:51:47|1571.84
10:51:48|1571.82
10:51:49|1571.82
10:51:50|1571.82
10:51:52|1571.21
10:51:53|1571.2
10:51:54|1571.2
10:51:56|1570.68
10:51:56|1570.68
10:51:58|1570.77
10:51:59|1570.77
10:52:00|1570.77
10:52:01|1570.32
10:52:01|1570.32
10:52:03|1571.73
10:52:04|1571.73
10:52:04|1573.18
10:52:06|1572.41
10:52:07|1572.41
10:52:07|1571.87
10:52:08|1571.87
10:52:10|1572.51
10:52:11|1571.63
10:52:12|1571.63
10:52:13|1571.63
10:52:14|1571.46
10:52:15|1571.46
10:52:16|1570.95
10:52:17|1570.95
10:52:18|1570.95
10:52:19|1570.95
10:52:20|1570.95
10:52:21|1571.26
10:52:22|1571.26
10:52:23|1571.26
10:52:24|1571.26
10:52:26|1571.19
10:52:26|1571.19
10:52:27|1571.19
10:52:29|1571.19
10:52:30|1571.52
10:52:30|1571.52
10:52:32|1571.01
10:52:32|1571.01
10:52:33|1571.01
10:52:34|1571.19
10:52:35|1571.19
10:52:37|1571.19
10:52:38|1571.59
10:52:39|1571.59
10:52:41|1571.19
10:52:42|1572.02
10:52:43|1571.28
10:52:44|1571.28
10:52:44|1572.51
10:52:46|1573.24
10:52:48|1573.24
10:52:48|1571.89
10:52:49|1573.21
10:52:50|1573.21
10:52:51|1573.19
10:52:52|1573.28
10:52:53|1574.31
10:52:55|1574.91
10:52:56|1575.
10:52:57|1574.43
10:52:58|1576.63
10:52:59|1576.63
10:53:00|1575.83
10:53:02|1576.64
10:53:02|1576.64
10:53:03|1576.98
10:53:04|1576.98
10:53:05|1576.98
10:53:06|1579.6
10:53:07|1579.6
10:53:08|1579.35
10:53:10|1579.76
10:53:11|1579.76
10:53:12|1579.76
10:53:13|1579.43
10:53:14|1579.43
10:53:15|1580.19
10:53:16|1580.38
10:53:17|1582.04
10:53:19|1581.36
10:53:19|1581.36
10:53:20|1581.36
10:53:21|1582.5
10:53:23|1582.5
10:53:24|1582.5
10:53:25|1585.89
10:53:26|1586.71
10:53:27|1587.96
10:53:28|1588.75
10:53:29|1590.38
10:53:30|1590.63
10:53:31|1590.63
10:53:32|1592.04
10:53:33|1595.71
10:53:34|1598.37
10:53:35|1597.77
10:53:36|1599.93
10:53:37|1599.03
10:53:38|1596.53
10:53:40|1596.53
10:53:40|1596.53
10:53:41|1596.53
10:53:43|1594.41
10:53:44|1595.46
10:53:45|1595.46
10:53:46|1595.72
10:53:47|1595.72
10:53:48|1594.28
10:53:49|1594.89
10:53:50|1594.89
10:53:52|1594.89
10:53:53|1594.89
10:53:54|1596.09
10:53:55|1596.09
10:53:56|1596.09
10:53:57|1596.09
10:53:58|1596.09
10:53:59|1593.66
10:54:01|1593.66
10:54:01|1593.66
10:54:03|1593.66
10:54:04|1593.66
10:54:05|1593.66
10:54:06|1593.66
10:54:07|1593.66
10:54:08|1593.66
10:54:10|1600.
10:54:10|1602.13
10:54:11|1602.13
10:54:12|1602.13
10:54:13|1602.13
10:54:14|1602.13
10:54:15|1602.13
10:54:16|1602.13
10:54:18|1597.27
10:54:19|1597.27
10:54:20|1598.4
10:54:21|1596.05
10:54:22|1599.04
10:54:23|1599.04
10:54:24|1597.85
10:54:25|1597.85
10:54:26|1597.31
10:54:28|1595.9
10:54:28|1595.29
10:54:29|1595.29
10:54:31|1595.56
10:54:31|1595.56
10:54:33|1595.56
10:54:33|1595.56
10:54:34|1595.56
10:54:35|1595.56
10:54:37|1595.56
10:54:38|1595.56
10:54:38|1595.56
10:54:40|1600.54
10:54:40|1600.
10:54:43|1600.
10:54:44|1600.
10:54:44|1601.09
10:54:45|1601.09
10:54:46|1601.09
10:54:48|1601.51
10:54:49|1601.38
10:54:49|1601.38
10:54:51|1601.38
10:54:52|1600.02
10:54:52|1600.02
10:54:53|1600.02
10:54:54|1599.69
10:54:56|1598.9
10:54:57|1597.73
10:54:58|1597.73
10:54:59|1597.73
10:55:00|1597.73
10:55:02|1597.73
10:55:02|1597.73
10:55:04|1597.73
10:55:06|1597.73
10:55:07|1597.73
10:55:08|1597.73
10:55:10|1597.73
10:55:10|1597.73
10:55:11|1597.73
10:55:12|1597.73
10:55:13|1597.73
10:55:14|1597.73
10:55:15|1597.73
10:55:16|1597.73
10:55:17|1597.73
10:55:18|1596.99
10:55:19|1596.99
10:55:20|1596.99
10:55:21|1596.99
10:55:22|1595.29
10:55:23|1595.29
10:55:24|1595.29
10:55:25|1595.29
10:55:26|1595.29
10:55:27|1595.04
10:55:28|1595.04
10:55:29|1595.04
10:55:30|1595.04
10:55:31|1595.31
10:55:32|1595.31
10:55:33|1595.31
10:55:34|1595.31
10:55:35|1595.31
10:55:36|1595.31
10:55:37|1595.31
10:55:38|1595.31
10:55:39|1596.06
10:55:40|1596.06
10:55:41|1596.06
10:55:43|1596.06
10:55:44|1596.06
10:55:45|1596.06
10:55:46|1596.06
10:55:47|1596.06
10:55:48|1596.06
10:55:49|1596.06
10:55:50|1597.68
10:55:51|1597.68
10:55:52|1597.68
10:55:53|1596.3
10:55:54|1596.3
10:55:55|1596.3
10:55:56|1596.3
10:55:57|1596.3
10:55:58|1596.3
10:55:59|1596.3
10:56:01|1596.3
10:56:03|1597.38
10:56:03|1597.38
10:56:04|1597.38
10:56:06|1597.38
10:56:07|1597.38
10:56:08|1598.31
10:56:08|1598.84
10:56:09|1598.84
10:56:11|1597.38
10:56:11|1597.38
10:56:13|1597.38
10:56:14|1597.38
10:56:15|1597.38
10:56:16|1597.38
10:56:17|1597.38
10:56:18|1597.38
10:56:19|1597.38
10:56:20|1597.35
10:56:21|1597.35
10:56:22|1597.35
10:56:23|1597.35
10:56:24|1597.35
10:56:25|1597.35
10:56:26|1597.35
10:56:27|1597.35
10:56:28|1597.35
10:56:29|1597.35
10:56:30|1596.88
10:56:31|1596.88
10:56:32|1595.87
10:56:33|1595.87
10:56:34|1595.87
10:56:35|1595.87
10:56:36|1595.87
10:56:37|1595.87
10:56:38|1595.87
10:56:39|1595.04
10:56:40|1595.04
10:56:42|1594.3
10:56:43|1594.3
10:56:44|1593.09
10:56:44|1593.09
10:56:45|1593.09
10:56:47|1593.09
10:56:47|1594.76
10:56:49|1594.76
10:56:50|1594.76
10:56:51|1594.76
10:56:53|1594.76
10:56:53|1594.76
10:56:54|1594.76
10:56:55|1594.76
10:56:56|1594.76
10:56:57|1594.76
10:56:59|1596.99
10:57:01|1596.47
10:57:01|1596.47
10:57:03|1596.47
10:57:04|1596.47
10:57:05|1596.47
10:57:07|1596.47
10:57:08|1596.47
10:57:09|1596.47
10:57:10|1596.47
10:57:11|1596.47
10:57:12|1596.47
10:57:13|1595.53
10:57:14|1595.53
10:57:15|1595.53
10:57:16|1596.99
10:57:17|1596.99
10:57:18|1598.24
10:57:19|1598.24
10:57:20|1598.08
10:57:21|1598.08
10:57:22|1598.08
10:57:23|1598.08
10:57:24|1598.08
10:57:25|1597.
10:57:26|1597.
10:57:27|1597.
10:57:28|1596.33
10:57:29|1596.33
10:57:30|1596.33
10:57:31|1596.33
10:57:32|1596.33
10:57:33|1596.33
10:57:34|1596.33
10:57:35|1596.33
10:57:36|1596.33
10:57:37|1597.6
10:57:38|1597.6
10:57:39|1597.6
10:57:40|1597.6
10:57:41|1597.6
10:57:42|1597.6
10:57:43|1597.6
10:57:44|1597.6
10:57:45|1597.6
10:57:46|1597.6
10:57:47|1596.9
10:57:48|1600.74
10:57:49|1600.64
10:57:51|1600.64
10:57:51|1600.64
10:57:53|1600.64
10:57:54|1602.14
10:57:54|1603.
10:57:56|1603.
10:57:56|1604.5
10:57:57|1605.72
10:57:58|1606.66
10:58:00|1606.12
10:58:01|1609.25
10:58:02|1606.23
10:58:03|1606.23
10:58:04|1606.23
10:58:05|1606.16
10:58:07|1603.59
10:58:07|1603.59
10:58:08|1604.56
10:58:09|1605.07
10:58:10|1604.81
10:58:11|1605.33
10:58:12|1605.63
10:58:13|1605.63
10:58:14|1605.34
10:58:15|1605.34
10:58:16|1605.47
10:58:17|1605.41
10:58:18|1605.41
10:58:19|1605.25
10:58:20|1605.25
10:58:21|1605.25
10:58:22|1605.25
10:58:23|1605.25
10:58:24|1605.26
10:58:25|1605.83
10:58:26|1605.83
10:58:27|1605.83
10:58:28|1605.83
10:58:29|1604.6
10:58:30|1607.5
10:58:31|1607.78
10:58:32|1606.75
10:58:33|1606.75
10:58:34|1607.3
10:58:35|1608.1
10:58:36|1607.28
10:58:37|1608.27
10:58:38|1608.27
10:58:39|1609.11
10:58:40|1608.68
10:58:41|1610.05
10:58:43|1608.8
10:58:44|1608.66
10:58:45|1608.66
10:58:47|1608.66
10:58:47|1611.96
10:58:48|1611.96
10:58:50|1611.96
10:58:50|1614.12
10:58:52|1614.12
10:58:52|1614.12
10:58:54|1614.12
10:58:54|1613.86
10:58:55|1611.04
10:58:56|1611.04
10:58:57|1611.04
10:58:59|1612.51
10:58:59|1612.51
10:59:00|1612.51
10:59:02|1614.64
10:59:04|1614.64
10:59:05|1614.64
10:59:07|1616.23
10:59:08|1616.3
10:59:08|1615.66
10:59:09|1616.9
10:59:11|1615.94
10:59:12|1615.94
10:59:13|1613.43
10:59:15|1613.44
10:59:15|1613.44
10:59:16|1613.37
10:59:17|1613.37
10:59:18|1613.37
10:59:19|1613.37
10:59:20|1613.37
10:59:21|1613.37
10:59:22|1613.37
10:59:23|1613.37
10:59:24|1613.37
10:59:25|1613.37
10:59:26|1613.37
10:59:27|1613.37
10:59:28|1613.37
10:59:29|1613.37
10:59:30|1613.37
10:59:31|1611.34
10:59:32|1611.1
10:59:33|1611.1
10:59:34|1611.96
10:59:35|1611.84
10:59:36|1612.95
10:59:37|1612.78
10:59:38|1611.56
10:59:39|1611.89
10:59:40|1611.89
10:59:41|1610.98
10:59:42|1610.98
10:59:43|1610.98
10:59:45|1610.98
10:59:45|1610.73
10:59:47|1610.73
10:59:48|1610.73
10:59:48|1610.73
10:59:49|1607.69
10:59:51|1607.69
10:59:52|1607.69
10:59:53|1608.87
10:59:54|1609.8
10:59:55|1608.74
10:59:56|1608.54
10:59:57|1608.5
10:59:58|1608.5
10:59:59|1607.5
11:00:00|1607.5
11:00:01|1609.34
11:00:03|1607.68
11:00:03|1610.29
11:00:04|1611.26
11:00:05|1610.63
11:00:06|1610.59
11:00:08|1611.48
11:00:10|1611.25
11:00:11|1610.66
11:00:11|1610.66
11:00:12|1609.52
11:00:13|1609.86
11:00:15|1609.86
11:00:16|1609.27
11:00:16|1609.27
11:00:18|1609.27
11:00:18|1610.36
11:00:23|1610.36
11:00:23|1604.79
11:00:25|1604.79
11:00:26|1604.79
11:00:27|1604.79
11:00:28|1604.79
11:00:29|1603.99
11:00:30|1603.99
11:00:31|1603.99
11:00:32|1603.99
11:00:33|1603.99
11:00:34|1603.99
11:00:35|1603.99
11:00:36|1603.99
11:00:37|1603.99
11:00:38|1603.99
11:00:39|1603.99
11:00:40|1605.61
11:00:41|1605.61
11:00:42|1605.61
11:00:43|1605.61
11:00:44|1605.61
11:00:45|1605.61
11:00:46|1605.61
11:00:47|1605.61
11:00:48|1604.29
11:00:49|1604.29
11:00:50|1604.29
11:00:51|1603.99
11:00:52|1603.99
11:00:54|1603.99
11:00:55|1603.99
11:00:56|1603.99
11:00:57|1605.07
11:00:58|1605.07
11:00:59|1605.07
11:01:00|1604.43
11:01:01|1604.31
11:01:02|1603.
11:01:03|1603.
11:01:05|1603.
11:01:05|1603.
11:01:07|1603.
11:01:08|1603.
11:01:09|1603.82
11:01:09|1603.82
11:01:11|1603.25
11:01:12|1603.25
11:01:13|1603.1
11:01:13|1603.1
11:01:14|1603.1
11:01:15|1603.1
11:01:17|1603.1
11:01:17|1603.84
11:01:19|1603.84
11:01:20|1603.84
11:01:21|1603.84
11:01:21|1603.84
11:01:23|1603.84
11:01:23|1603.84
11:01:25|1603.84
11:01:26|1603.84
11:01:27|1603.84
11:01:28|1600.9
11:01:29|1602.54
11:01:30|1602.63
11:01:31|1602.63
11:01:32|1602.63
11:01:33|1602.63
11:01:34|1602.63
11:01:36|1602.55
11:01:36|1602.55
11:01:37|1602.55
11:01:38|1602.55
11:01:39|1602.55
11:01:40|1602.55
11:01:41|1602.55
11:01:42|1602.55
11:01:43|1602.55
11:01:44|1602.55
11:01:46|1602.55
11:01:47|1602.55
11:01:48|1602.55
11:01:49|1602.55
11:01:50|1602.55
11:01:51|1602.55
11:01:52|1602.96
11:01:53|1602.96
11:01:54|1602.06
11:01:55|1602.06
11:01:56|1602.06
11:01:57|1602.06
11:01:58|1602.06
11:01:59|1603.45
11:02:00|1603.45
11:02:01|1603.45
11:02:02|1603.45
11:02:03|1603.45
11:02:04|1603.48
11:02:05|1603.48
11:02:06|1604.03
11:02:08|1605.54
11:02:09|1605.54
11:02:10|1605.54
11:02:11|1606.12
11:02:11|1605.52
11:02:13|1604.09
11:02:14|1604.09
11:02:16|1603.92
11:02:16|1603.92
11:02:17|1603.92
11:02:18|1604.5
11:02:19|1604.43
11:02:20|1604.47
11:02:22|1603.85
11:02:23|1603.85
11:02:23|1604.04
11:02:25|1604.15
11:02:26|1604.15
11:02:27|1603.87
11:02:28|1604.06
11:02:29|1604.17
11:02:29|1604.17
11:02:31|1604.17
11:02:32|1604.4
11:02:33|1604.4
11:02:34|1604.4
11:02:35|1604.4
11:02:36|1604.4
11:02:37|1601.8
11:02:38|1602.8
11:02:39|1602.8
11:02:40|1601.9
11:02:41|1601.9
11:02:42|1601.9
11:02:43|1601.9
11:02:44|1601.9
11:02:45|1601.9
11:02:46|1603.32
11:02:47|1603.32
11:02:48|1603.32
11:02:49|1602.57
11:02:51|1602.57
11:02:52|1602.57
11:02:52|1604.43
11:02:54|1604.43
11:02:55|1604.41
11:02:56|1604.41
11:02:57|1604.41
11:02:58|1604.41
11:02:59|1604.41
11:03:00|1604.41
11:03:01|1603.77
11:03:02|1603.77
11:03:03|1603.77
11:03:04|1603.77
11:03:06|1603.83
11:03:07|1603.83
11:03:08|1603.83
11:03:09|1604.26
11:03:10|1604.26
11:03:12|1604.26
11:03:12|1604.26
11:03:13|1604.26
11:03:14|1604.26
11:03:15|1604.26
11:03:17|1604.26
11:03:17|1604.26
11:03:18|1604.26
11:03:19|1604.26
11:03:21|1604.98
11:03:22|1605.36
11:03:22|1605.36
11:03:24|1605.36
11:03:24|1605.36
11:03:25|1605.36
11:03:27|1605.36
11:03:28|1605.36
11:03:29|1605.36
11:03:30|1605.36
11:03:30|1605.01
11:03:32|1605.01
11:03:32|1605.01
11:03:34|1604.89
11:03:35|1604.89
11:03:36|1604.89
11:03:37|1604.05
11:03:38|1604.05
11:03:39|1604.83
11:03:40|1604.83
11:03:41|1604.83
11:03:42|1604.83
11:03:43|1603.98
11:03:44|1604.29
11:03:45|1604.29
11:03:46|1604.29
11:03:47|1603.41
11:03:48|1604.14
11:03:49|1604.73
11:03:50|1604.73
11:03:51|1604.73
11:03:52|1604.23
11:03:53|1604.23
11:03:54|1604.23
11:03:55|1604.21
11:03:57|1603.76
11:03:57|1603.76
11:03:58|1602.68
11:03:59|1602.71
11:04:00|1602.71
11:04:02|1603.71
11:04:03|1603.71
11:04:04|1603.71
11:04:05|1603.71
11:04:06|1603.71
11:04:08|1603.71
11:04:08|1601.43
11:04:09|1601.41
11:04:11|1601.41
11:04:12|1601.41
11:04:13|1601.41
11:04:14|1601.41
11:04:15|1601.63
11:04:16|1601.63
11:04:17|1600.
11:04:18|1600.37
11:04:19|1600.37
11:04:20|1600.37
11:04:21|1600.3
11:04:22|1601.64
11:04:23|1601.43
11:04:24|1601.43
11:04:25|1601.43
11:04:26|1601.43
11:04:27|1601.43
11:04:28|1601.43
11:04:29|1601.43
11:04:30|1601.43
11:04:32|1601.43
11:04:32|1601.43
11:04:33|1601.43
11:04:34|1601.43
11:04:35|1601.43
11:04:36|1601.43
11:04:37|1602.02
11:04:38|1602.02
11:04:39|1602.02
11:04:40|1602.02
11:04:41|1602.02
11:04:43|1602.02
11:04:43|1602.02
11:04:44|1602.02
11:04:46|1601.86
11:04:47|1601.86
11:04:48|1601.86
11:04:49|1601.86
11:04:50|1601.86
11:04:51|1601.86
11:04:52|1601.86
11:04:53|1601.86
11:04:54|1601.86
11:04:55|1604.3
11:04:57|1604.3
11:04:57|1604.3
11:04:58|1604.3
11:04:59|1605.46
11:05:00|1605.46
11:05:01|1605.46
11:05:02|1605.46
11:05:04|1606.22
11:05:04|1606.13
11:05:06|1606.13
11:05:07|1606.13
11:05:09|1605.46
11:05:10|1605.46
11:05:11|1605.4
11:05:12|1605.4
11:05:13|1605.4
11:05:14|1605.94
11:05:16|1605.94
11:05:16|1605.94
11:05:18|1607.23
11:05:19|1607.23
11:05:20|1607.34
11:05:21|1608.04
11:05:22|1608.2
11:05:23|1609.57
11:05:24|1609.57
11:05:25|1609.57
11:05:26|1610.51
11:05:27|1610.18
11:05:28|1611.34
11:05:29|1611.34
11:05:30|1612.86
11:05:31|1612.47
11:05:32|1612.47
11:05:33|1611.39
11:05:34|1612.27
11:05:35|1612.36
11:05:36|1611.81
11:05:37|1611.81
11:05:38|1611.4
11:05:39|1611.31
11:05:40|1611.31
11:05:41|1609.71
11:05:42|1609.71
11:05:43|1609.71
11:05:44|1609.36
11:05:45|1609.36
11:05:46|1609.87
11:05:47|1609.55
11:05:48|1609.75
11:05:49|1609.51
11:05:50|1609.51
11:05:51|1609.51
11:05:53|1610.88
11:05:54|1610.92
11:05:55|1611.53
11:05:56|1611.53
11:05:57|1611.53
11:05:59|1610.06
11:06:00|1611.39
11:06:01|1611.42
11:06:02|1610.99
11:06:03|1610.99
11:06:04|1611.68
11:06:05|1611.68
11:06:06|1611.68
11:06:07|1611.49
11:06:08|1611.49
11:06:10|1611.49
11:06:10|1610.91
11:06:12|1610.91
11:06:13|1610.91
11:06:14|1610.91
11:06:15|1610.91
11:06:16|1610.91
11:06:17|1610.91
11:06:18|1610.91
11:06:19|1610.91
11:06:20|1610.91
11:06:21|1610.91
11:06:22|1610.91
11:06:23|1610.91
11:06:24|1610.91
11:06:25|1610.91
11:06:26|1610.91
11:06:28|1610.91
11:06:28|1611.33
11:06:29|1611.08
11:06:30|1611.08
11:06:31|1611.08
11:06:33|1611.08
11:06:34|1611.08
11:06:35|1611.08
11:06:36|1611.08
11:06:37|1611.08
11:06:38|1611.35
11:06:39|1611.99
11:06:40|1611.99
11:06:41|1611.99
11:06:43|1611.53
11:06:44|1611.53
11:06:48|1610.93
11:06:49|1611.23
11:06:50|1611.23
11:06:50|1611.23
11:06:55|1611.23
11:06:55|1611.23
11:06:57|1610.33
11:06:58|1611.83
11:06:59|1611.58
11:07:00|1611.58
11:07:01|1611.58
11:07:03|1611.58
11:07:04|1611.58
11:07:08|1609.21
11:07:09|1607.44
11:07:12|1608.42
11:07:16|1608.3
11:07:17|1608.3
11:07:20|1611.32
11:07:22|1611.32
11:07:22|1609.7
11:07:25|1609.7
11:07:27|1609.7
11:07:28|1609.7
11:07:29|1609.7
11:07:30|1609.7
11:07:31|1609.7
11:07:32|1609.7
11:07:33|1609.93
11:07:34|1609.44
11:07:35|1609.44
11:07:36|1609.44
11:07:39|1607.24
11:07:39|1607.24
11:07:40|1607.24
11:07:41|1607.24
11:07:42|1606.16
11:07:44|1604.64
11:07:45|1604.64
11:07:45|1604.64
11:07:47|1604.64
11:07:48|1604.64
11:07:49|1605.1
11:07:49|1605.1
11:07:51|1605.1
11:07:51|1605.1
11:07:53|1604.86
11:07:54|1604.86
11:07:55|1604.97
11:07:56|1604.97
11:07:57|1604.97
11:07:58|1605.79
11:07:59|1605.79
11:08:00|1605.79
11:08:01|1606.11
11:08:02|1604.96
11:08:03|1604.96
11:08:04|1605.16
11:08:05|1604.21
11:08:06|1604.21
11:08:07|1604.2
11:08:08|1604.45
11:08:09|1604.45
11:08:10|1603.92
11:08:11|1603.07
11:08:12|1603.07
11:08:13|1603.07
11:08:14|1603.07
11:08:16|1602.28
11:08:17|1602.6
11:08:18|1602.56
11:08:19|1602.75
11:08:20|1602.9
11:08:21|1602.9
11:08:22|1602.9
11:08:23|1602.9
11:08:24|1602.61
11:08:25|1602.61
11:08:26|1602.61
11:08:27|1603.94
11:08:28|1603.94
11:08:29|1603.94
11:08:30|1603.94
11:08:31|1603.94
11:08:32|1604.65
11:08:33|1604.65
11:08:34|1604.65
11:08:35|1604.65
11:08:36|1604.65
11:08:37|1606.23
11:08:38|1605.12
11:08:39|1605.12
11:08:40|1605.12
11:08:41|1605.12
11:08:42|1605.12
11:08:43|1605.12
11:08:44|1605.12
11:08:45|1606.68
11:08:46|1607.77
11:08:47|1608.
11:08:48|1606.89
11:08:49|1606.29
11:08:50|1606.29
11:08:51|1606.29
11:08:52|1606.29
11:08:53|1606.29
11:08:54|1606.29
11:08:55|1606.29
11:08:57|1606.29
11:08:58|1606.29
11:08:59|1606.29
11:09:00|1604.95
11:09:01|1604.97
11:09:02|1604.97
11:09:03|1603.97
11:09:04|1603.97
11:09:05|1603.97
11:09:07|1603.68
11:09:08|1603.98
11:09:09|1603.98
11:09:10|1605.04
11:09:11|1604.89
11:09:12|1604.89
11:09:13|1604.89
11:09:14|1605.24
11:09:15|1605.24
11:09:16|1605.24
11:09:17|1605.24
11:09:18|1604.8
11:09:19|1604.8
11:09:20|1604.8
11:09:21|1606.01
11:09:22|1606.01
11:09:24|1606.01
11:09:25|1606.44
11:09:26|1606.44
11:09:27|1606.44
11:09:28|1606.44
11:09:29|1606.44
11:09:30|1606.76
11:09:31|1606.92
11:09:32|1606.92
11:09:33|1606.92
11:09:34|1606.3
11:09:35|1607.03
11:09:37|1605.38
11:09:37|1605.38
11:09:38|1605.38
11:09:40|1605.38
11:09:41|1605.38
11:09:42|1605.38
11:09:43|1605.38
11:09:43|1605.57
11:09:45|1605.57
11:09:46|1605.57
11:09:47|1605.57
11:09:48|1605.57
11:09:49|1605.57
11:09:50|1605.57
11:09:51|1604.57
11:09:52|1606.92
11:09:53|1606.92
11:09:54|1606.92
11:09:55|1606.92
11:09:58|1606.92
11:09:58|1606.92
11:09:59|1606.92
11:10:00|1608.44
11:10:01|1608.58
11:10:03|1608.58
11:10:04|1608.08
11:10:05|1608.08
11:10:05|1608.08
11:10:08|1607.97
11:10:08|1607.97
11:10:09|1607.14
11:10:10|1606.56
11:10:12|1606.19
11:10:14|1606.19
11:10:15|1606.19
11:10:16|1606.19
11:10:17|1606.19
11:10:18|1606.19
11:10:20|1606.21
11:10:21|1606.21
11:10:22|1606.21
11:10:23|1606.21
11:10:24|1606.21
11:10:25|1606.21
11:10:26|1606.06
11:10:27|1606.06
11:10:28|1606.06
11:10:29|1606.06
11:10:30|1606.06
11:10:31|1605.53
11:10:31|1605.53
11:10:33|1605.53
11:10:34|1605.53
11:10:36|1605.53
11:10:36|1605.53
11:10:37|1605.53
11:10:38|1606.45
11:10:40|1606.45
11:10:41|1606.45
11:10:42|1606.15
11:10:43|1606.15
11:10:44|1606.15
11:10:45|1606.15
11:10:46|1606.15
11:10:47|1606.15
11:10:49|1606.15
11:10:49|1606.15
11:10:51|1606.15
11:10:52|1606.15
11:10:52|1606.15
11:10:54|1606.51
11:10:56|1606.11
11:10:56|1606.11
11:10:57|1606.11
11:10:58|1606.11
11:10:59|1606.11
11:11:00|1606.11
11:11:01|1606.11
11:11:02|1606.11
11:11:03|1606.11
11:11:04|1607.33
11:11:05|1607.33
11:11:06|1607.33
11:11:07|1607.33
11:11:08|1610.08
11:11:09|1610.08
11:11:10|1610.08
11:11:11|1609.08
11:11:12|1609.08
11:11:13|1609.08
11:11:14|1609.53
11:11:16|1609.53
11:11:17|1610.09
11:11:19|1610.11
11:11:19|1609.44
11:11:20|1610.05
11:11:22|1610.27
11:11:23|1610.77
11:11:24|1610.77
11:11:25|1610.77
11:11:26|1610.85
11:11:27|1610.85
11:11:28|1610.85
11:11:29|1610.85
11:11:30|1610.85
11:11:32|1610.6
11:11:33|1610.03
11:11:34|1610.03
11:11:35|1610.03
11:11:36|1609.01
11:11:37|1609.01
11:11:38|1608.66
11:11:39|1608.66
11:11:40|1608.64
11:11:42|1608.89
11:11:42|1608.89
11:11:43|1608.89
11:11:45|1608.89
11:11:45|1608.91
11:11:46|1608.91
11:11:47|1608.91
11:11:48|1608.91
11:11:49|1608.91
11:11:50|1608.91
11:11:52|1608.38
11:11:53|1608.66
11:11:54|1609.07
11:11:55|1609.54
11:11:56|1609.32
11:11:57|1609.32
11:11:58|1610.07
11:12:00|1610.07
11:12:00|1610.07
11:12:02|1610.07
11:12:03|1610.07
11:12:04|1610.07
11:12:04|1610.07
11:12:06|1610.07
11:12:07|1610.07
11:12:07|1610.07
11:12:09|1610.07
11:12:09|1610.07
11:12:10|1608.78
11:12:12|1608.78
11:12:12|1608.78
11:12:14|1608.78
11:12:15|1608.78
11:12:16|1608.78
11:12:17|1608.78
11:12:19|1609.62
11:12:19|1609.62
11:12:20|1609.62
11:12:21|1609.32
11:12:22|1609.32
11:12:23|1609.32
11:12:24|1609.32
11:12:25|1609.32
11:12:26|1608.
11:12:27|1608.
11:12:29|1608.
11:12:30|1608.
11:12:30|1608.
11:12:32|1606.7
11:12:32|1607.02
11:12:33|1607.02
11:12:35|1607.18
11:12:36|1607.43
11:12:37|1607.43
11:12:38|1607.43
11:12:40|1606.74
11:12:41|1607.08
11:12:42|1607.02
11:12:43|1606.79
11:12:44|1606.79
11:12:45|1606.6
11:12:46|1606.6
11:12:48|1606.59
11:12:49|1606.59
11:12:50|1606.59
11:12:50|1606.59
11:12:51|1606.59
11:12:53|1606.59
11:12:54|1606.59
11:12:55|1606.59
11:12:55|1606.59
11:12:57|1606.59
11:12:58|1606.59
11:12:59|1608.24
11:13:00|1608.24
11:13:01|1608.24
11:13:02|1608.24
11:13:03|1610.31
11:13:04|1610.14
11:13:05|1609.53
11:13:06|1609.53
11:13:07|1609.53
11:13:08|1609.53
11:13:09|1607.97
11:13:10|1608.24
11:13:11|1608.24
11:13:11|1610.43
11:13:13|1610.43
11:13:14|1608.78
11:13:15|1608.78
11:13:16|1608.78
11:13:17|1608.78
11:13:18|1609.
11:13:19|1609.
11:13:20|1609.
11:13:22|1609.25
11:13:22|1609.25
11:13:24|1609.25
11:13:24|1609.25
11:13:27|1609.25
11:13:27|1609.25
11:13:28|1609.25
11:13:29|1609.25
11:13:30|1609.25
11:13:31|1609.25
11:13:32|1609.01
11:13:34|1609.01
11:13:36|1609.01
11:13:36|1609.19
11:13:38|1609.19
11:13:39|1609.19
11:13:39|1609.19
11:13:41|1609.19
11:13:42|1609.19
11:13:43|1609.19
11:13:44|1609.19
11:13:45|1609.19
11:13:45|1609.19
11:13:47|1609.19
11:13:48|1609.19
11:13:49|1609.19
11:13:50|1609.19
11:13:51|1609.19
11:13:52|1610.11
11:13:52|1610.11
11:13:55|1610.11
11:13:55|1611.15
11:13:56|1611.15
11:13:58|1611.15
11:13:59|1610.53
11:14:00|1611.05
11:14:01|1611.05
11:14:02|1611.05
11:14:03|1611.15
11:14:05|1611.15
11:14:06|1611.15
11:14:06|1611.15
11:14:07|1611.15
11:14:09|1611.15
11:14:10|1611.15
11:14:11|1611.15
11:14:12|1610.88
11:14:13|1610.88
11:14:14|1610.88
11:14:16|1610.88
11:14:17|1610.88
11:14:18|1610.88
11:14:19|1610.88
11:14:21|1610.88
11:14:21|1610.88
11:14:22|1610.88
11:14:23|1610.88
11:14:24|1610.88
11:14:26|1610.88
11:14:27|1610.88
11:14:28|1610.88
11:14:29|1610.88
11:14:30|1610.88
11:14:31|1610.88
11:14:32|1610.88
11:14:33|1610.88
11:14:34|1613.
11:14:35|1613.
11:14:36|1613.
11:14:37|1613.
11:14:38|1614.11
11:14:39|1614.11
11:14:40|1614.11
11:14:41|1615.47
11:14:42|1615.42
11:14:43|1615.42
11:14:44|1615.42
11:14:45|1615.1
11:14:46|1615.1
11:14:47|1615.1
11:14:48|1615.1
11:14:49|1615.1
11:14:50|1615.1
11:14:51|1615.1
11:14:52|1615.1
11:14:53|1614.36
11:14:54|1614.36
11:14:55|1614.36
11:14:56|1615.22
11:14:57|1615.22
11:14:58|1616.07
11:14:59|1616.07
11:15:00|1616.07
11:15:01|1615.88
11:15:02|1615.98
11:15:03|1615.76
11:15:04|1615.76
11:15:05|1615.76
11:15:06|1615.76
11:15:07|1615.76
11:15:08|1615.76
11:15:09|1615.76
11:15:10|1615.76
11:15:11|1615.76
11:15:12|1615.45
11:15:13|1615.45
11:15:14|1615.45
11:15:15|1614.73
11:15:17|1614.73
11:15:19|1614.73
11:15:19|1614.73
11:15:21|1614.73
11:15:22|1614.73
11:15:24|1614.73
11:15:24|1614.73
11:15:26|1614.73
11:15:28|1614.73
11:15:28|1614.9
11:15:30|1614.9
11:15:31|1614.9
11:15:33|1614.9
11:15:34|1614.9
11:15:34|1614.9
11:15:36|1614.43
11:15:36|1614.43
11:15:38|1614.43
11:15:39|1614.43
11:15:40|1614.43
11:15:41|1614.43
11:15:42|1614.43
11:15:43|1614.43
11:15:44|1614.43
11:15:45|1614.43
11:15:46|1614.43
11:15:47|1614.43
11:15:48|1614.43
11:15:50|1614.66
11:15:50|1614.66
11:15:52|1614.66
11:15:53|1614.66
11:15:53|1614.66
11:15:54|1614.66
11:15:55|1614.66
11:15:56|1614.3
11:15:57|1613.49
11:15:59|1613.72
11:15:59|1613.72
11:16:01|1612.1
11:16:03|1612.1
11:16:04|1612.1
11:16:05|1612.1
11:16:06|1612.1
11:16:07|1612.1
11:16:08|1612.1
11:16:09|1612.1
11:16:10|1612.1
11:16:11|1612.1
11:16:12|1612.1
11:16:13|1612.1
11:16:14|1612.1
11:16:15|1610.05
11:16:16|1609.6
11:16:18|1609.6
11:16:19|1609.23
11:16:19|1609.23
11:16:21|1608.59
11:16:22|1608.25
11:16:22|1609.19
11:16:24|1609.19
11:16:25|1609.19
11:16:26|1609.74
11:16:28|1609.25
11:16:28|1609.25
11:16:30|1609.26
11:16:30|1609.26
11:16:31|1609.26
11:16:32|1609.26
11:16:33|1609.26
11:16:35|1609.26
11:16:36|1609.26
11:16:37|1609.26
11:16:37|1609.26
11:16:39|1609.26
11:16:40|1609.26
11:16:41|1609.26
11:16:42|1609.26
11:16:43|1609.26
11:16:44|1609.26
11:16:44|1609.26
11:16:46|1609.26
11:16:46|1609.26
11:16:48|1609.26
11:16:48|1609.26
11:16:50|1609.26
11:16:51|1609.26
11:16:52|1609.26
11:16:53|1608.16
11:16:54|1608.16
11:16:55|1608.16
11:16:56|1607.43
11:16:57|1607.43
11:16:58|1607.43
11:16:59|1607.43
11:17:00|1607.77
11:17:01|1608.16
11:17:02|1608.16
11:17:03|1607.67
11:17:04|1607.67
11:17:05|1607.67
11:17:05|1607.67
11:17:07|1607.67
11:17:08|1607.67
11:17:09|1607.67
11:17:10|1607.67
11:17:11|1607.67
11:17:12|1607.67
11:17:13|1607.67
11:17:14|1607.67
11:17:15|1607.67
11:17:16|1607.67
11:17:18|1607.67
11:17:20|1607.67
11:17:21|1607.67
11:17:22|1607.67
11:17:23|1607.67
11:17:24|1607.67
11:17:25|1607.67
11:17:27|1606.57
11:17:27|1606.57
11:17:28|1606.57
11:17:29|1606.57
11:17:30|1606.57
11:17:31|1606.57
11:17:32|1606.57
11:17:33|1606.57
11:17:34|1606.57
11:17:35|1606.57
11:17:36|1606.57
11:17:37|1606.57
11:17:38|1606.57
11:17:39|1606.57
11:17:40|1606.57
11:17:41|1606.57
11:17:43|1606.57
11:17:44|1606.57
11:17:45|1606.57
11:17:46|1605.65
11:17:47|1605.65
11:17:48|1605.65
11:17:49|1605.65
11:17:49|1605.72
11:17:51|1605.72
11:17:52|1605.72
11:17:53|1605.72
11:17:54|1605.4
11:17:55|1605.88
11:17:55|1606.13
11:17:57|1606.13
11:17:58|1606.13
11:17:59|1605.97
11:18:00|1605.97
11:18:01|1605.97
11:18:02|1605.97
11:18:04|1606.52
11:18:05|1606.52
11:18:06|1606.52
11:18:07|1606.7
11:18:09|1606.7
11:18:09|1606.7
11:18:10|1606.7
11:18:11|1607.73
11:18:12|1607.73
11:18:13|1607.73
11:18:14|1607.73
11:18:15|1607.73
11:18:16|1607.73
11:18:17|1607.73
11:18:18|1607.73
11:18:19|1607.73
11:18:20|1607.18
11:18:22|1607.95
11:18:22|1607.95
11:18:24|1607.95
11:18:25|1607.95
11:18:26|1607.95
11:18:27|1607.95
11:18:28|1607.95
11:18:29|1607.95
11:18:30|1609.23
11:18:31|1609.23
11:18:32|1609.23
11:18:33|1609.23
11:18:34|1609.23
11:18:35|1609.23
11:18:36|1609.23
11:18:37|1609.23
11:18:38|1609.3
11:18:39|1609.3
11:18:40|1609.3
11:18:41|1609.
11:18:42|1609.
11:18:43|1609.
11:18:44|1609.
11:18:45|1609.
11:18:46|1609.
11:18:47|1609.
11:18:48|1609.
11:18:49|1609.
11:18:50|1609.
11:18:51|1609.
11:18:52|1609.
11:18:53|1609.
11:18:54|1609.
11:18:55|1609.
11:18:56|1609.
11:18:57|1609.
11:18:58|1609.
11:18:59|1609.
11:19:00|1609.
11:19:01|1609.
11:19:03|1609.
11:19:04|1609.
11:19:05|1609.
11:19:06|1610.1
11:19:08|1609.37
11:19:08|1609.37
11:19:09|1609.35
11:19:10|1609.35
11:19:12|1609.35
11:19:13|1609.35
11:19:14|1609.29
11:19:15|1609.29
11:19:16|1608.78
11:19:17|1608.78
11:19:18|1608.35
11:19:19|1608.35
11:19:20|1608.62
11:19:22|1608.62
11:19:23|1608.62
11:19:24|1608.62
11:19:25|1608.43
11:19:26|1608.43
11:19:27|1608.43
11:19:28|1608.6
11:19:30|1608.85
11:19:31|1608.35
11:19:31|1608.35
11:19:32|1608.07
11:19:34|1608.07
11:19:35|1608.02
11:19:35|1608.07
11:19:36|1608.08
11:19:38|1608.08
11:19:38|1608.08
11:19:40|1608.08
11:19:41|1608.08
11:19:41|1608.08
11:19:43|1608.08
11:19:43|1607.12
11:19:45|1606.86
11:19:45|1607.12
11:19:47|1606.79
11:19:47|1606.92
11:19:49|1606.81
11:19:50|1606.74
11:19:50|1606.74
11:19:52|1606.81
11:19:53|1606.81
11:19:54|1606.81
11:19:55|1606.53
11:19:56|1606.53
11:19:57|1606.45
11:19:58|1606.57
11:19:59|1606.68
11:20:00|1606.68
11:20:01|1606.68
11:20:02|1605.89
11:20:03|1605.59
11:20:04|1605.59
11:20:06|1605.39
11:20:06|1605.39
11:20:07|1605.39
11:20:08|1605.39
11:20:09|1605.39
11:20:10|1605.39
11:20:12|1605.39
11:20:13|1605.39
11:20:14|1605.39
11:20:15|1604.49
11:20:16|1604.49
11:20:16|1605.1
11:20:17|1605.1
11:20:18|1605.1
11:20:19|1605.1
11:20:21|1605.1
11:20:22|1605.1
11:20:24|1605.1
11:20:24|1605.1
11:20:25|1605.1
11:20:26|1605.88
11:20:28|1605.96
11:20:28|1605.96
11:20:30|1605.96
11:20:31|1606.03
11:20:31|1605.87
11:20:33|1605.87
11:20:34|1605.87
11:20:35|1606.01
11:20:36|1606.01
11:20:36|1606.33
11:20:38|1606.33
11:20:39|1607.22
11:20:40|1607.51
11:20:40|1607.51
11:20:42|1607.51
11:20:43|1607.09
11:20:44|1607.09
11:20:45|1607.09
11:20:46|1607.2
11:20:46|1607.2
11:20:48|1607.49
11:20:48|1608.23
11:20:50|1608.23
11:20:51|1609.04
11:20:51|1609.04
11:20:53|1608.83
11:20:53|1608.07
11:20:55|1607.66
11:20:56|1607.66
11:20:57|1607.66
11:20:58|1607.66
11:20:59|1606.74
11:21:00|1606.74
11:21:01|1606.74
11:21:02|1606.12
11:21:03|1606.12
11:21:05|1606.12
11:21:05|1606.12
11:21:06|1606.12
11:21:08|1606.6
11:21:09|1606.6
11:21:10|1606.6
11:21:11|1606.6
11:21:12|1605.67
11:21:13|1605.67
11:21:14|1605.04
11:21:15|1605.04
11:21:16|1605.04
11:21:17|1604.15
11:21:18|1604.15
11:21:18|1603.68
11:21:20|1603.68
11:21:21|1603.4
11:21:23|1603.41
11:21:24|1603.41
11:21:26|1602.18
11:21:26|1602.18
11:21:27|1602.18
11:21:28|1601.81
11:21:30|1601.81
11:21:31|1601.81
11:21:32|1601.81
11:21:33|1601.81
11:21:34|1601.81
11:21:35|1601.81
11:21:36|1601.81
11:21:37|1601.81
11:21:38|1601.81
11:21:39|1601.78
11:21:40|1601.78
11:21:41|1601.18
11:21:42|1601.32
11:21:43|1601.32
11:21:44|1601.32
11:21:45|1601.45
11:21:46|1600.74
11:21:48|1600.74
11:21:48|1600.74
11:21:50|1600.74
11:21:51|1600.74
11:21:52|1600.74
11:21:53|1600.74
11:21:53|1600.74
11:21:55|1600.74
11:21:56|1600.74
11:21:57|1601.41
11:21:57|1602.45
11:21:59|1602.45
11:22:00|1602.45
11:22:01|1602.45
11:22:02|1601.69
11:22:03|1601.69
11:22:04|1601.69
11:22:05|1601.69
11:22:06|1603.
11:22:07|1601.47
11:22:08|1601.47
11:22:09|1601.47
11:22:10|1601.47
11:22:11|1601.47
11:22:13|1601.47
11:22:14|1601.47
11:22:15|1601.47
11:22:16|1601.47
11:22:17|1601.47
11:22:18|1601.47
11:22:19|1601.47
11:22:20|1601.47
11:22:21|1601.47
11:22:22|1601.47
11:22:23|1598.97
11:22:24|1598.97
11:22:25|1598.97
11:22:26|1598.9
11:22:27|1598.9
11:22:28|1598.9
11:22:29|1598.9
11:22:30|1598.9
11:22:31|1598.9
11:22:32|1598.9
11:22:33|1598.9
11:22:34|1598.9
11:22:36|1598.9
11:22:36|1598.9
11:22:38|1599.11
11:22:39|1599.11
11:22:40|1599.11
11:22:41|1599.11
11:22:42|1599.11
11:22:43|1599.11
11:22:44|1599.11
11:22:45|1599.11
11:22:46|1599.11
11:22:47|1599.11
11:22:48|1599.11
11:22:49|1599.11
11:22:50|1599.11
11:22:51|1599.11
11:22:52|1599.11
11:22:53|1599.11
11:22:54|1599.11
11:22:55|1599.11
11:22:56|1599.11
11:22:57|1599.11
11:22:58|1599.11
11:22:59|1599.11
11:23:00|1599.11
11:23:01|1599.11
11:23:02|1599.11
11:23:03|1598.85
11:23:04|1598.85
11:23:05|1598.85
11:23:06|1598.85
11:23:07|1598.85
11:23:09|1598.85
11:23:09|1598.85
11:23:10|1598.85
11:23:11|1598.85
11:23:12|1597.
11:23:13|1597.
11:23:14|1597.
11:23:15|1597.
11:23:16|1597.
11:23:17|1597.
11:23:18|1597.
11:23:19|1597.
11:23:20|1597.
11:23:21|1597.
11:23:22|1597.
11:23:23|1597.
11:23:24|1597.
11:23:25|1597.
11:23:27|1597.
11:23:28|1597.
11:23:29|1597.
11:23:30|1597.
11:23:31|1597.
11:23:33|1593.97
11:23:34|1593.97
11:23:34|1593.97
11:23:35|1593.97
11:23:36|1593.97
11:23:38|1593.97
11:23:39|1593.97
11:23:40|1593.97
11:23:41|1593.97
11:23:41|1593.97
11:23:43|1593.97
11:23:43|1594.75
11:23:44|1594.75
11:23:46|1594.75
11:23:46|1594.75
11:23:47|1594.75
11:23:48|1594.75
11:23:50|1594.75
11:23:50|1594.75
11:23:51|1594.75
11:23:53|1594.75
11:23:54|1594.75
11:23:54|1594.75
11:23:55|1594.75
11:23:57|1594.75
11:23:57|1594.75
11:23:58|1594.75
11:24:00|1594.75
11:24:01|1594.75
11:24:02|1594.75
11:24:03|1594.75
11:24:04|1594.75
11:24:05|1594.75
11:24:06|1594.75
11:24:07|1594.75
11:24:09|1594.75
11:24:10|1597.12
11:24:11|1597.12
11:24:12|1595.97
11:24:13|1595.97
11:24:13|1595.97
11:24:16|1595.97
11:24:16|1595.97
11:24:17|1595.97
11:24:19|1594.65
11:24:20|1594.65
11:24:21|1594.65
11:24:22|1594.65
11:24:23|1594.65
11:24:23|1594.65
11:24:25|1594.65
11:24:26|1594.65
11:24:27|1593.33
11:24:28|1593.33
11:24:29|1593.33
11:24:31|1589.98
11:24:32|1589.98
11:24:33|1589.98
11:24:33|1589.98
11:24:35|1589.86
11:24:35|1589.9
11:24:37|1589.9
11:24:37|1589.9
11:24:39|1589.9
11:24:40|1589.9
11:24:41|1591.14
11:24:42|1591.15
11:24:43|1591.15
11:24:44|1591.15
11:24:45|1591.15
11:24:46|1591.15
11:24:46|1592.17
11:24:48|1592.17
11:24:49|1592.17
11:24:50|1592.17
11:24:51|1592.17
11:24:52|1592.17
11:24:53|1592.17
11:24:55|1592.17
11:24:55|1592.17
11:24:56|1592.17
11:24:57|1592.17
11:24:58|1592.17
11:24:59|1592.17
11:25:00|1592.17
11:25:01|1592.17
11:25:02|1592.17
11:25:03|1589.03
11:25:04|1589.03
11:25:05|1589.03
11:25:06|1589.03
11:25:07|1589.03
11:25:08|1589.03
11:25:10|1589.03
11:25:11|1589.03
11:25:12|1589.03
11:25:13|1589.03
11:25:13|1589.03
11:25:15|1589.03
11:25:16|1589.03
11:25:16|1589.03
11:25:18|1589.03
11:25:18|1589.18
11:25:20|1589.03
11:25:21|1589.03
11:25:22|1589.03
11:25:23|1589.03
11:25:24|1589.03
11:25:25|1589.03
11:25:27|1589.03
11:25:28|1589.03
11:25:29|1588.15
11:25:30|1588.15
11:25:31|1588.15
11:25:32|1588.15
11:25:34|1588.15
11:25:35|1588.15
11:25:36|1588.15
11:25:37|1588.15
11:25:39|1588.15
11:25:39|1588.15
11:25:41|1588.15
11:25:42|1588.15
11:25:42|1588.15
11:25:43|1588.15
11:25:45|1589.45
11:25:45|1589.45
11:25:47|1589.71
11:25:48|1589.71
11:25:49|1589.03
11:25:49|1588.22
11:25:51|1588.22
11:25:51|1588.22
11:25:53|1588.22
11:25:53|1588.22
11:25:54|1588.22
11:25:56|1588.22
11:25:57|1588.22
11:25:58|1588.22
11:25:59|1588.22
11:26:00|1588.22
11:26:01|1588.22
11:26:01|1588.22
11:26:03|1588.22
11:26:04|1588.22
11:26:04|1588.22
11:26:06|1588.22
11:26:07|1588.22
11:26:07|1588.22
11:26:08|1589.67
11:26:09|1589.67
11:26:11|1590.96
11:26:12|1590.96
11:26:13|1590.96
11:26:14|1590.96
11:26:15|1590.96
11:26:16|1592.02
11:26:18|1592.02
11:26:18|1592.02
11:26:19|1592.02
11:26:20|1592.02
11:26:21|1591.98
11:26:22|1591.42
11:26:23|1591.84
11:26:24|1591.84
11:26:25|1591.84
11:26:27|1591.84
11:26:29|1591.84
11:26:29|1591.45
11:26:30|1591.45
11:26:31|1591.45
11:26:32|1591.45
11:26:34|1592.56
11:26:35|1592.79
11:26:36|1592.79
11:26:37|1593.76
11:26:38|1593.76
11:26:39|1593.76
11:26:40|1594.61
11:26:41|1594.28
11:26:42|1594.28
11:26:43|1594.28
11:26:44|1594.28
11:26:46|1594.43
11:26:46|1594.43
11:26:47|1593.79
11:26:49|1593.79
11:26:49|1593.79
11:26:51|1593.42
11:26:51|1593.42
11:26:54|1593.42
11:26:54|1593.42
11:26:55|1593.42
11:26:57|1593.52
11:26:58|1593.52
11:26:59|1593.52
11:27:00|1593.52
11:27:01|1593.52
11:27:01|1593.52
11:27:02|1593.52
11:27:04|1593.52
11:27:05|1593.52
11:27:06|1593.52
11:27:07|1593.52
11:27:08|1593.52
11:27:08|1593.52
11:27:10|1593.52
11:27:11|1595.93
11:27:12|1595.86
11:27:13|1596.15
11:27:14|1596.15
11:27:15|1596.15
11:27:16|1596.15
11:27:16|1596.15
11:27:18|1596.16
11:27:19|1596.16
11:27:19|1596.16
11:27:20|1596.16
11:27:22|1596.16
11:27:23|1595.12
11:27:24|1595.12
11:27:25|1595.12
11:27:26|1595.12
11:27:28|1595.12
11:27:28|1594.37
11:27:30|1594.54
11:27:31|1594.54
11:27:32|1594.54
11:27:33|1595.1
11:27:34|1595.1
11:27:36|1595.83
11:27:36|1595.83
11:27:37|1595.83
11:27:38|1595.83
11:27:39|1595.83
11:27:41|1596.82
11:27:42|1596.82
11:27:43|1595.06
11:27:44|1595.06
11:27:45|1595.06
11:27:46|1595.06
11:27:47|1595.06
11:27:48|1594.96
11:27:49|1594.96
11:27:50|1594.95
11:27:52|1594.95
11:27:53|1594.95
11:27:54|1594.95
11:27:55|1594.95
11:27:56|1594.95
11:27:57|1594.95
11:27:58|1594.95
11:27:59|1594.95
11:28:00|1594.95
11:28:01|1594.95
11:28:02|1594.95
11:28:03|1594.95
11:28:03|1594.95
11:28:05|1594.95
11:28:06|1595.8
11:28:07|1595.8
11:28:08|1595.8
11:28:09|1595.8
11:28:10|1595.8
11:28:12|1595.8
11:28:12|1595.8
11:28:13|1595.8
11:28:14|1595.8
11:28:15|1595.8
11:28:16|1595.8
11:28:17|1595.8
11:28:18|1595.8
11:28:19|1595.8
11:28:20|1597.3
11:28:21|1597.3
11:28:23|1597.3
11:28:23|1597.3
11:28:24|1597.3
11:28:26|1597.3
11:28:27|1597.3
11:28:28|1597.3
11:28:30|1597.3
11:28:30|1597.3
11:28:32|1597.3
11:28:34|1597.3
11:28:34|1597.3
11:28:35|1597.3
11:28:36|1597.3
11:28:38|1597.3
11:28:39|1597.3
11:28:40|1597.3
11:28:42|1597.3
11:28:42|1597.3
11:28:44|1597.3
11:28:45|1597.3
11:28:46|1597.3
11:28:47|1598.83
11:28:48|1598.83
11:28:49|1598.83
11:28:50|1598.83
11:28:51|1598.83
11:28:52|1598.83
11:28:53|1598.83
11:28:54|1598.83
11:28:55|1598.23
11:28:56|1598.06
11:28:57|1598.06
11:28:58|1598.06
11:28:59|1598.06
11:29:00|1598.06
11:29:01|1598.06
11:29:02|1598.06
11:29:03|1598.06
11:29:04|1598.06
11:29:05|1598.44
11:29:06|1598.44
11:29:07|1598.44
11:29:08|1598.44
11:29:09|1598.08
11:29:10|1598.08
11:29:11|1598.08
11:29:12|1598.08
11:29:13|1597.58
11:29:14|1597.58
11:29:16|1597.58
11:29:16|1597.58
11:29:17|1597.39
11:29:19|1597.39
11:29:20|1597.39
11:29:21|1597.39
11:29:22|1597.39
11:29:24|1597.39
11:29:24|1597.39
11:29:26|1595.29
11:29:27|1595.29
11:29:28|1595.29
11:29:29|1595.29
11:29:30|1595.29
11:29:31|1595.29
11:29:32|1595.29
11:29:34|1595.29
11:29:35|1595.29
11:29:35|1595.29
11:29:37|1595.29
11:29:37|1595.29
11:29:38|1596.
11:29:40|1596.
11:29:41|1596.
11:29:42|1596.
11:29:42|1596.
11:29:44|1596.
11:29:45|1596.
11:29:47|1596.
11:29:47|1596.23
11:29:48|1596.23
11:29:49|1596.82
11:29:51|1596.82
11:29:51|1596.82
11:29:52|1596.82
11:29:54|1597.89
11:29:55|1597.89
11:29:56|1597.89
11:29:57|1597.89
11:29:58|1597.89
11:29:59|1597.89
11:30:00|1597.84
11:30:01|1597.84
11:30:02|1597.34
11:30:03|1597.34
11:30:04|1597.34
11:30:05|1597.34
11:30:06|1597.34
11:30:07|1597.34
11:30:08|1597.34
11:30:09|1595.48
11:30:11|1595.48
11:30:11|1595.48
11:30:13|1595.29
11:30:14|1595.29
11:30:15|1595.29
11:30:16|1595.29
11:30:18|1594.98
11:30:18|1594.98
11:30:19|1594.98
11:30:21|1594.98
11:30:22|1594.98
11:30:23|1594.98
11:30:24|1594.98
11:30:25|1595.16
11:30:26|1595.16
11:30:27|1595.6
11:30:28|1595.6
11:30:29|1595.6
11:30:30|1596.4
11:30:31|1596.4
11:30:33|1596.4
11:30:34|1596.4
11:30:35|1595.84
11:30:36|1595.84
11:30:37|1595.84
11:30:39|1595.84
11:30:39|1595.84
11:30:40|1595.84
11:30:42|1597.29
11:30:43|1597.29
11:30:44|1597.29
11:30:45|1597.29
11:30:46|1596.73
11:30:47|1596.73
11:30:48|1596.73
11:30:49|1596.73
11:30:50|1596.73
11:30:51|1596.73
11:30:53|1596.73
11:30:53|1596.73
11:30:54|1596.73
11:30:56|1596.73
11:30:57|1596.73
11:30:57|1596.73
11:30:58|1596.73
11:30:59|1596.73
11:31:01|1596.73
11:31:02|1596.73
11:31:03|1596.73
11:31:04|1596.73
11:31:05|1596.73
11:31:06|1596.73
11:31:07|1597.58
11:31:08|1597.58
11:31:09|1597.58
11:31:10|1597.58
11:31:11|1597.58
11:31:12|1597.58
11:31:13|1597.58
11:31:15|1597.58
11:31:16|1597.53
11:31:17|1598.8
11:31:19|1598.51
11:31:20|1598.51
11:31:20|1598.51
11:31:21|1598.51
11:31:23|1598.51
11:31:24|1598.51
11:31:25|1598.51
11:31:26|1598.51
11:31:27|1598.51
11:31:28|1598.6
11:31:29|1598.6
11:31:30|1598.6
11:31:31|1598.6
11:31:33|1598.6
11:31:34|1598.6
11:31:35|1598.6
11:31:36|1598.6
11:31:37|1598.6
11:31:39|1598.6
11:31:39|1598.6
11:31:40|1598.6
11:31:41|1598.6
11:31:42|1598.6
11:31:44|1598.6
11:31:45|1598.6
11:31:46|1598.6
11:31:47|1598.6
11:31:48|1598.6
11:31:49|1598.6
11:31:50|1598.6
11:31:51|1598.6
11:31:52|1598.6
11:31:53|1598.6
11:31:54|1596.93
11:31:55|1596.84
11:31:56|1596.84
11:31:57|1596.12
11:31:58|1596.12
11:31:59|1596.12
11:32:00|1596.12
11:32:01|1596.12
11:32:02|1595.2
11:32:03|1595.2
11:32:04|1595.2
11:32:05|1595.2
11:32:06|1595.2
11:32:07|1595.2
11:32:08|1595.2
11:32:09|1595.2
11:32:11|1595.2
11:32:11|1595.2
11:32:13|1595.2
11:32:13|1596.09
11:32:14|1596.09
11:32:16|1596.09
11:32:16|1596.09
11:32:18|1596.09
11:32:19|1596.09
11:32:21|1594.56
11:32:21|1594.56
11:32:22|1594.56
11:32:23|1594.56
11:32:25|1594.56
11:32:26|1594.56
11:32:27|1594.56
11:32:28|1594.56
11:32:29|1594.65
11:32:31|1594.65
11:32:32|1594.65
11:32:32|1594.04
11:32:34|1594.04
11:32:34|1594.04
11:32:36|1594.04
11:32:37|1594.04
11:32:37|1594.04
11:32:39|1594.6
11:32:40|1594.68
11:32:41|1594.68
11:32:41|1594.68
11:32:42|1594.68
11:32:43|1594.68
11:32:45|1594.68
11:32:46|1594.68
11:32:47|1594.97
11:32:48|1594.97
11:32:49|1595.17
11:32:50|1595.17
11:32:51|1595.16
11:32:52|1595.79
11:32:53|1595.79
11:32:54|1595.58
11:32:55|1595.61
11:32:56|1596.09
11:32:57|1596.09
11:32:58|1596.09
11:32:59|1596.09
11:33:00|1596.09
11:33:01|1596.09
11:33:02|1596.09
11:33:03|1596.09
11:33:04|1596.09
11:33:05|1596.09
11:33:06|1596.09
11:33:07|1594.51
11:33:08|1594.95
11:33:09|1594.95
11:33:10|1594.95
11:33:11|1594.95
11:33:12|1594.95
11:33:13|1594.95
11:33:14|1594.95
11:33:15|1594.95
11:33:16|1594.95
11:33:17|1594.95
11:33:18|1594.95
11:33:19|1594.95
11:33:21|1594.95
11:33:22|1594.95
11:33:23|1594.95
11:33:24|1594.95
11:33:25|1594.95
11:33:26|1594.95
11:33:27|1594.95
11:33:28|1594.95
11:33:29|1594.95
11:33:30|1594.95
11:33:32|1594.95
11:33:32|1597.41
11:33:34|1597.62
11:33:34|1597.62
11:33:36|1598.4
11:33:38|1599.19
11:33:38|1599.19
11:33:39|1599.7
11:33:40|1599.52
11:33:41|1599.7
11:33:42|1599.7
11:33:43|1599.7
11:33:44|1600.42
11:33:45|1601.23
11:33:46|1601.78
11:33:47|1601.78
11:33:49|1601.78
11:33:50|1601.01
11:33:50|1601.01
11:33:52|1601.01
11:33:52|1601.01
11:33:54|1601.01
11:33:55|1600.23
11:33:56|1600.23
11:33:56|1599.94
11:33:57|1600.83
11:33:59|1601.29
11:33:59|1601.29
11:34:00|1601.29
11:34:02|1601.29
11:34:03|1601.2
11:34:03|1601.2
11:34:05|1601.2
11:34:06|1601.2
11:34:07|1601.2
11:34:09|1601.2
11:34:10|1601.2
11:34:11|1601.2
11:34:12|1601.2
11:34:13|1601.2
11:34:14|1601.2
11:34:14|1601.2
11:34:15|1601.87
11:34:17|1601.87
11:34:18|1602.74
11:34:19|1602.74
11:34:20|1603.87
11:34:21|1603.87
11:34:22|1605.83
11:34:23|1605.61
11:34:24|1605.61
11:34:25|1605.61
11:34:27|1605.13
11:34:27|1605.13
11:34:29|1606.22
11:34:30|1606.5
11:34:30|1606.4
11:34:31|1606.23
11:34:33|1606.66
11:34:34|1606.47
11:34:35|1606.42
11:34:37|1606.42
11:34:38|1606.42
11:34:38|1606.71
11:34:40|1606.79
11:34:40|1607.82
11:34:41|1607.82
11:34:42|1607.82
11:34:43|1607.82
11:34:45|1607.27
11:34:45|1606.81
11:34:47|1607.53
11:34:48|1608.18
11:34:49|1608.18
11:34:51|1608.18
11:34:52|1608.18
11:34:53|1608.18
11:34:54|1608.18
11:34:55|1607.52
11:34:56|1607.72
11:34:57|1607.72
11:34:58|1607.72
11:34:59|1607.72
11:35:00|1606.82
11:35:02|1607.29
11:35:02|1607.29
11:35:03|1607.29
11:35:04|1607.29
11:35:05|1607.29
11:35:06|1607.29
11:35:08|1607.29
11:35:09|1608.15
11:35:10|1608.15
11:35:11|1608.51
11:35:12|1607.47
11:35:13|1607.47
11:35:14|1607.47
11:35:15|1607.
11:35:16|1607.
11:35:17|1607.71
11:35:18|1607.82
11:35:20|1607.52
11:35:21|1607.79
11:35:22|1607.79
11:35:23|1607.79
11:35:24|1607.79
11:35:25|1607.79
11:35:26|1607.79
11:35:27|1607.79
11:35:29|1607.79
11:35:31|1607.79
11:35:32|1607.79
11:35:33|1608.65
11:35:34|1608.65
11:35:34|1608.65
11:35:36|1608.65
11:35:37|1608.65
11:35:38|1608.65
11:35:40|1608.65
11:35:40|1607.72
11:35:41|1607.72
11:35:42|1607.72
11:35:43|1607.72
11:35:45|1607.72
11:35:46|1607.72
11:35:47|1607.07
11:35:48|1606.74
11:35:49|1607.14
11:35:49|1607.14
11:35:51|1607.14
11:35:51|1607.14
11:35:53|1607.14
11:35:54|1607.14
11:35:55|1606.91
11:35:56|1606.91
11:35:57|1606.91
11:35:58|1606.91
11:35:59|1605.89
11:36:00|1605.89
11:36:01|1605.89
11:36:02|1605.89
11:36:03|1605.89
11:36:04|1605.89
11:36:05|1605.89
11:36:06|1605.23
11:36:07|1605.28
11:36:08|1605.28
11:36:09|1605.28
11:36:10|1605.28
11:36:11|1605.28
11:36:12|1605.28
11:36:13|1605.28
11:36:14|1605.28
11:36:16|1605.28
11:36:16|1607.1
11:36:17|1607.1
11:36:19|1607.1
11:36:19|1606.3
11:36:21|1606.3
11:36:22|1606.3
11:36:23|1606.3
11:36:24|1606.3
11:36:25|1606.3
11:36:26|1606.3
11:36:27|1606.3
11:36:28|1606.3
11:36:29|1605.82
11:36:30|1605.42
11:36:31|1605.42
11:36:32|1605.42
11:36:33|1605.42
11:36:34|1606.3
11:36:35|1606.3
11:36:36|1606.3
11:36:37|1606.3
11:36:38|1606.3
11:36:40|1606.3
11:36:40|1606.3
11:36:42|1606.3
11:36:43|1606.3
11:36:44|1606.3
11:36:46|1606.3
11:36:47|1604.17
11:36:47|1604.17
11:36:49|1604.17
11:36:49|1603.8
11:36:50|1603.8
11:36:52|1603.8
11:36:52|1603.8
11:36:54|1603.8
11:36:55|1603.8
11:36:56|1603.8
11:36:57|1603.8
11:36:58|1603.8
11:36:59|1603.8
11:37:00|1603.8
11:37:01|1603.8
11:37:02|1603.8
11:37:04|1603.8
11:37:04|1603.8
11:37:05|1603.8
11:37:06|1603.8
11:37:07|1603.8
11:37:08|1603.8
11:37:09|1603.56
11:37:11|1603.56
11:37:12|1603.56
11:37:13|1603.56
11:37:13|1603.56
11:37:15|1603.56
11:37:16|1604.85
11:37:17|1604.85
11:37:17|1604.85
11:37:19|1604.85
11:37:20|1604.2
11:37:21|1604.2
11:37:22|1604.2
11:37:24|1604.2
11:37:24|1604.2
11:37:25|1604.2
11:37:26|1604.2
11:37:28|1604.63
11:37:29|1604.63
11:37:30|1604.63
11:37:31|1604.63
11:37:32|1604.98
11:37:33|1604.98
11:37:35|1604.98
11:37:36|1604.98
11:37:36|1604.98
11:37:37|1604.98
11:37:38|1604.98
11:37:40|1604.98
11:37:42|1604.98
11:37:43|1604.98
11:37:43|1604.98
11:37:45|1604.98
11:37:46|1605.23
11:37:47|1605.23
11:37:48|1605.23
11:37:49|1605.23
11:37:50|1605.23
11:37:51|1604.66
11:37:52|1604.66
11:37:53|1604.66
11:37:54|1604.66
11:37:55|1604.66
11:37:56|1604.66
11:37:57|1604.66
11:37:58|1604.66
11:37:59|1604.66
11:38:00|1604.66
11:38:01|1604.66
11:38:02|1604.66
11:38:03|1604.66
11:38:05|1604.77
11:38:06|1604.77
11:38:07|1604.77
11:38:09|1604.77
11:38:10|1604.77
11:38:11|1604.77
11:38:12|1604.77
11:38:13|1604.77
11:38:14|1604.77
11:38:15|1604.77
11:38:16|1604.77
11:38:17|1604.77
11:38:18|1604.77
11:38:19|1607.54
11:38:20|1607.54
11:38:21|1607.54
11:38:22|1607.54
11:38:23|1607.54
11:38:24|1607.54
11:38:26|1607.63
11:38:26|1607.63
11:38:28|1607.79
11:38:28|1607.79
11:38:30|1607.79
11:38:31|1607.32
11:38:32|1607.09
11:38:32|1607.09
11:38:34|1607.09
11:38:34|1607.09
11:38:36|1607.09
11:38:36|1607.09
11:38:37|1607.09
11:38:39|1607.09
11:38:40|1607.09
11:38:42|1607.09
11:38:43|1607.09
11:38:44|1607.09
11:38:45|1606.54
11:38:47|1606.54
11:38:47|1606.54
11:38:48|1606.54
11:38:49|1606.54
11:38:50|1606.54
11:38:51|1606.
11:38:52|1606.
11:38:53|1606.
11:38:54|1606.
11:38:55|1606.
11:38:56|1606.
11:38:57|1606.75
11:38:59|1606.65
11:39:01|1606.65
11:39:02|1606.14
11:39:03|1606.14
11:39:04|1606.
11:39:05|1606.01
11:39:06|1606.01
11:39:07|1606.01
11:39:08|1606.01
11:39:09|1606.01
11:39:10|1606.01
11:39:11|1606.01
11:39:12|1606.01
11:39:14|1605.23
11:39:14|1605.23
11:39:15|1604.98
11:39:16|1604.98
11:39:18|1604.98
11:39:19|1604.98
11:39:19|1604.98
11:39:21|1604.98
11:39:22|1604.87
11:39:24|1604.87
11:39:24|1604.87
11:39:25|1604.87
11:39:26|1604.87
11:39:27|1604.87
11:39:28|1604.87
11:39:29|1604.87
11:39:30|1604.87
11:39:31|1604.87
11:39:32|1604.87
11:39:33|1604.87
11:39:35|1604.87
11:39:35|1604.87
11:39:36|1604.87
11:39:37|1604.87
11:39:38|1604.87
11:39:40|1604.87
11:39:41|1604.87
11:39:42|1604.87
11:39:43|1604.87
11:39:44|1604.87
11:39:45|1604.87
11:39:46|1604.87
11:39:47|1604.95
11:39:48|1604.42
11:39:50|1604.09
11:39:50|1604.09
11:39:51|1604.09
11:39:52|1604.09
11:39:53|1604.09
11:39:54|1604.09
11:39:55|1604.65
11:39:57|1603.56
11:39:58|1603.56
11:39:59|1603.56
11:40:00|1603.56
11:40:01|1603.56
11:40:02|1602.67
11:40:03|1602.5
11:40:05|1602.65
11:40:05|1602.65
11:40:06|1602.65
11:40:08|1602.65
11:40:09|1602.65
11:40:10|1602.68
11:40:11|1602.68
11:40:12|1602.68
11:40:13|1602.36
11:40:14|1602.36
11:40:15|1602.36
11:40:16|1602.36
11:40:17|1602.65
11:40:18|1602.65
11:40:19|1602.77
11:40:20|1602.77
11:40:21|1602.77
11:40:22|1602.77
11:40:23|1603.95
11:40:25|1603.95
11:40:25|1604.36
11:40:26|1604.6
11:40:27|1604.6
11:40:29|1604.6
11:40:30|1604.6
11:40:31|1604.6
11:40:32|1604.6
11:40:33|1604.6
11:40:34|1604.6
11:40:35|1604.6
11:40:36|1604.6
11:40:37|1603.56
11:40:38|1603.56
11:40:39|1603.56
11:40:40|1603.56
11:40:41|1603.56
11:40:42|1603.56
11:40:43|1603.56
11:40:44|1603.56
11:40:45|1603.56
11:40:45|1603.56
11:40:47|1603.56
11:40:48|1603.56
11:40:49|1603.56
11:40:50|1603.56
11:40:52|1603.56
11:40:52|1603.56
11:40:54|1603.56
11:40:55|1601.59
11:40:57|1601.59
11:40:57|1601.59
11:40:59|1602.55
11:41:00|1602.55
11:41:01|1602.55
11:41:03|1602.55
11:41:03|1602.59
11:41:04|1603.48
11:41:05|1603.08
11:41:06|1603.6
11:41:07|1604.44
11:41:08|1604.11
11:41:09|1604.11
11:41:10|1602.95
11:41:11|1602.95
11:41:12|1602.95
11:41:13|1602.95
11:41:14|1603.65
11:41:15|1603.65
11:41:16|1603.24
11:41:17|1603.83
11:41:18|1603.83
11:41:19|1603.83
11:41:20|1603.83
11:41:21|1604.48
11:41:22|1604.48
11:41:23|1604.48
11:41:24|1604.23
11:41:25|1604.23
11:41:26|1604.23
11:41:27|1604.23
11:41:29|1604.23
11:41:30|1604.23
11:41:31|1604.23
11:41:33|1605.71
11:41:34|1605.71
11:41:34|1605.71
11:41:35|1605.71
11:41:36|1605.71
11:41:38|1605.71
11:41:38|1605.71
11:41:40|1605.71
11:41:41|1605.71
11:41:42|1605.71
11:41:43|1605.71
11:41:44|1605.71
11:41:45|1605.71
11:41:46|1605.71
11:41:47|1605.71
11:41:48|1606.06
11:41:50|1606.42
11:41:51|1606.42
11:41:52|1606.42
11:41:53|1606.42
11:41:54|1605.75
11:41:55|1605.75
11:41:56|1605.75
11:41:57|1605.75
11:41:59|1605.75
11:42:01|1605.75
11:42:02|1605.75
11:42:03|1605.89
11:42:03|1605.95
11:42:04|1605.62
11:42:06|1605.26
11:42:07|1605.26
11:42:08|1605.26
11:42:09|1605.83
11:42:10|1605.65
11:42:11|1605.65
11:42:13|1605.65
11:42:13|1605.65
11:42:14|1605.65
11:42:15|1605.65
11:42:16|1605.65
11:42:18|1605.65
11:42:18|1605.65
11:42:20|1605.65
11:42:20|1603.86
11:42:22|1603.86
11:42:22|1603.16
11:42:23|1603.09
11:42:24|1603.09
11:42:26|1603.09
11:42:27|1603.09
11:42:28|1603.09
11:42:29|1603.09
11:42:30|1603.09
11:42:31|1603.09
11:42:32|1603.09
11:42:33|1603.09
11:42:33|1603.09
11:42:35|1603.09
11:42:36|1603.09
11:42:36|1603.09
11:42:38|1602.42
11:42:38|1602.42
11:42:40|1602.42
11:42:41|1602.42
11:42:42|1602.42
11:42:43|1602.42
11:42:44|1602.42
11:42:45|1602.42
11:42:47|1602.42
11:42:47|1602.42
11:42:48|1602.42
11:42:49|1602.42
11:42:50|1602.42
11:42:52|1602.42
11:42:53|1602.42
11:42:54|1602.42
11:42:55|1602.42
11:42:56|1602.42
11:42:57|1602.42
11:42:59|1602.42
11:42:59|1602.42
11:43:00|1602.42
11:43:01|1602.42
11:43:02|1602.42
11:43:03|1602.42
11:43:04|1602.42
11:43:05|1602.42
11:43:06|1602.42
11:43:08|1602.42
11:43:08|1602.42
11:43:09|1602.6
11:43:11|1602.6
11:43:12|1602.6
11:43:13|1602.6
11:43:14|1602.6
11:43:15|1602.6
11:43:16|1602.6
11:43:17|1602.6
11:43:18|1602.6
11:43:19|1602.6
11:43:21|1602.6
11:43:21|1602.6
11:43:22|1602.6
11:43:24|1602.6
11:43:24|1602.6
11:43:25|1602.6
11:43:26|1602.6
11:43:28|1602.75
11:43:29|1602.32
11:43:29|1602.19
11:43:31|1602.19
11:43:32|1601.75
11:43:33|1601.75
11:43:34|1601.75
11:43:36|1601.75
11:43:37|1601.75
11:43:38|1603.
11:43:39|1602.12
11:43:40|1601.91
11:43:41|1601.91
11:43:42|1601.91
11:43:43|1601.91
11:43:45|1601.91
11:43:45|1601.91
11:43:46|1601.91
11:43:47|1601.91
11:43:48|1601.91
11:43:50|1602.07
11:43:51|1602.07
11:43:52|1602.07
11:43:53|1602.07
11:43:54|1601.51
11:43:55|1601.51
11:43:56|1600.8
11:43:57|1600.8
11:43:58|1600.8
11:43:58|1600.8
11:44:00|1600.8
11:44:01|1600.8
11:44:02|1600.8
11:44:03|1600.8
11:44:04|1600.62
11:44:05|1600.62
11:44:06|1600.62
11:44:07|1600.62
11:44:08|1600.62
11:44:09|1600.62
11:44:10|1600.62
11:44:11|1600.62
11:44:12|1600.62
11:44:13|1600.62
11:44:14|1600.62
11:44:15|1600.62
11:44:16|1600.62
11:44:17|1600.62
11:44:18|1600.62
11:44:19|1600.62
11:44:20|1600.62
11:44:21|1600.62
11:44:22|1602.12
11:44:23|1602.12
11:44:23|1601.59
11:44:25|1601.59
11:44:26|1601.59
11:44:26|1601.59
11:44:28|1601.59
11:44:29|1601.59
11:44:30|1600.48
11:44:31|1600.48
11:44:32|1600.48
11:44:33|1600.48
11:44:34|1600.48
11:44:35|1600.48
11:44:36|1600.48
11:44:37|1600.48
11:44:38|1600.48
11:44:39|1600.48
11:44:40|1601.81
11:44:41|1601.81
11:44:42|1601.81
11:44:43|1601.81
11:44:44|1601.81
11:44:45|1601.81
11:44:46|1602.09
11:44:47|1601.93
11:44:48|1600.97
11:44:49|1600.97
11:44:50|1600.32
11:44:52|1601.1
11:44:53|1601.1
11:44:54|1601.1
11:44:54|1601.03
11:44:56|1601.03
11:44:57|1601.03
11:44:57|1600.51
11:44:58|1600.51
11:44:59|1600.51
11:45:01|1600.51
11:45:02|1600.51
11:45:03|1600.51
11:45:04|1600.51
11:45:04|1600.51
11:45:06|1600.51
11:45:07|1599.48
11:45:08|1599.48
11:45:09|1599.11
11:45:11|1599.11
11:45:11|1599.11
11:45:12|1599.11
11:45:13|1599.11
11:45:14|1599.11
11:45:15|1599.11
11:45:16|1599.11
11:45:18|1598.84
11:45:18|1598.84
11:45:19|1598.84
11:45:21|1598.84
11:45:21|1598.84
11:45:22|1598.84
11:45:23|1598.84
11:45:25|1598.84
11:45:26|1598.84
11:45:26|1598.69
11:45:28|1597.91
11:45:29|1597.91
11:45:30|1597.91
11:45:31|1597.91
11:45:32|1597.91
11:45:33|1597.91
11:45:34|1597.91
11:45:35|1596.75
11:45:36|1595.15
11:45:37|1595.15
11:45:37|1595.15
11:45:39|1595.15
11:45:40|1593.72
11:45:41|1592.76
11:45:42|1593.91
11:45:43|1593.91
11:45:44|1593.91
11:45:45|1593.91
11:45:47|1593.91
11:45:48|1593.91
11:45:49|1593.91
11:45:50|1593.91
11:45:50|1593.91
11:45:52|1593.91
11:45:53|1593.91
11:45:54|1593.91
11:45:55|1593.91
11:45:56|1593.91
11:45:57|1593.91
11:45:58|1593.91
11:45:59|1593.91
11:46:00|1593.91
11:46:02|1593.91
11:46:02|1594.49
11:46:03|1594.13
11:46:05|1594.13
11:46:05|1594.13
11:46:06|1594.13
11:46:07|1594.13
11:46:08|1594.13
11:46:09|1588.33
11:46:10|1588.33
11:46:11|1588.33
11:46:12|1588.26
11:46:13|1587.
11:46:14|1587.
11:46:16|1586.94
11:46:16|1586.94
11:46:17|1586.94
11:46:18|1586.94
11:46:19|1586.94
11:46:20|1586.94
11:46:21|1586.51
11:46:22|1586.55
11:46:23|1586.55
11:46:24|1586.55
11:46:25|1586.55
11:46:26|1586.95
11:46:27|1586.95
11:46:28|1586.95
11:46:30|1587.34
11:46:30|1587.34
11:46:31|1587.34
11:46:33|1587.48
11:46:34|1587.48
11:46:35|1587.48
11:46:36|1587.48
11:46:37|1588.
11:46:38|1588.
11:46:39|1588.
11:46:40|1588.
11:46:41|1588.
11:46:42|1588.27
11:46:43|1588.27
11:46:43|1588.27
11:46:46|1588.27
11:46:47|1588.27
11:46:48|1588.27
11:46:49|1585.7
11:46:50|1585.7
11:46:51|1585.7
11:46:52|1585.7
11:46:53|1588.83
11:46:55|1587.03
11:46:55|1587.03
11:46:57|1587.26
11:46:58|1587.26
11:46:59|1587.26
11:47:00|1588.33
11:47:01|1589.24
11:47:02|1589.24
11:47:03|1589.24
11:47:04|1589.8
11:47:06|1589.8
11:47:06|1589.8
11:47:07|1591.66
11:47:08|1591.66
11:47:09|1591.66
11:47:10|1591.81
11:47:11|1591.81
11:47:12|1591.81
11:47:14|1591.81
11:47:16|1591.81
11:47:16|1591.81
11:47:18|1591.81
11:47:19|1591.81
11:47:19|1591.81
11:47:21|1591.81
11:47:22|1591.81
11:47:22|1591.81
11:47:23|1591.81
11:47:24|1591.81
11:47:25|1591.81
11:47:26|1591.81
11:47:27|1591.81
11:47:29|1591.81
11:47:30|1591.81
11:47:31|1591.81
11:47:32|1591.81
11:47:33|1591.81
11:47:35|1591.81
11:47:36|1591.81
11:47:36|1591.81
11:47:37|1591.66
11:47:39|1591.66
11:47:39|1591.66
11:47:40|1591.66
11:47:42|1591.66
11:47:43|1591.66
11:47:44|1591.66
11:47:44|1591.66
11:47:46|1591.66
11:47:47|1591.66
11:47:48|1591.66
11:47:50|1591.89
11:47:50|1591.07
11:47:52|1591.33
11:47:53|1591.33
11:47:54|1591.33
11:47:55|1591.9
11:47:56|1591.9
11:47:57|1591.9
11:47:57|1591.9
11:47:59|1591.9
11:48:00|1591.37
11:48:01|1591.37
11:48:02|1591.37
11:48:03|1591.37
11:48:04|1591.37
11:48:05|1591.37
11:48:06|1591.37
11:48:07|1591.37
11:48:08|1591.37
11:48:09|1591.37
11:48:10|1591.37
11:48:11|1591.37
11:48:12|1594.21
11:48:13|1594.13
11:48:14|1594.13
11:48:15|1594.13
11:48:16|1591.8
11:48:17|1591.8
11:48:18|1591.8
11:48:19|1591.8
11:48:20|1591.8
11:48:21|1591.8
11:48:22|1591.8
11:48:23|1591.8
11:48:24|1591.06
11:48:25|1591.06
11:48:26|1589.36
11:48:27|1589.36
11:48:28|1589.36
11:48:29|1589.36
11:48:30|1589.36
11:48:31|1589.36
11:48:32|1589.36
11:48:34|1589.36
11:48:35|1589.36
11:48:35|1589.36
11:48:36|1589.36
11:48:37|1589.36
11:48:39|1589.36
11:48:39|1589.36
11:48:40|1589.36
11:48:41|1589.36
11:48:43|1589.36
11:48:44|1589.36
11:48:45|1589.36
11:48:46|1589.36
11:48:46|1589.36
11:48:48|1589.36
11:48:49|1589.36
11:48:50|1589.36
11:48:51|1589.36
11:48:52|1587.26
11:48:53|1587.26
11:48:55|1587.26
11:48:55|1587.26
11:48:57|1587.26
11:48:58|1587.82
11:49:00|1587.82
11:49:00|1587.82
11:49:01|1587.82
11:49:02|1587.82
11:49:03|1587.82
11:49:04|1588.55
11:49:05|1588.55
11:49:06|1588.55
11:49:07|1588.55
11:49:08|1588.55
11:49:09|1588.55
11:49:10|1588.55
11:49:11|1588.55
11:49:12|1588.29
11:49:13|1588.29
11:49:14|1588.36
11:49:15|1588.36
11:49:16|1588.98
11:49:18|1588.98
11:49:19|1588.98
11:49:20|1588.98
11:49:21|1587.94
11:49:22|1587.94
11:49:23|1587.94
11:49:24|1587.01
11:49:25|1587.01
11:49:25|1587.2
11:49:27|1587.2
11:49:28|1587.73
11:49:28|1587.73
11:49:30|1587.73
11:49:31|1587.
11:49:32|1587.
11:49:34|1587.
11:49:34|1587.
11:49:35|1587.
11:49:36|1587.
11:49:37|1587.
11:49:38|1587.
11:49:39|1587.
11:49:40|1587.
11:49:44|1587.
11:49:45|1590.07
11:49:46|1590.07
11:49:47|1590.07
11:49:48|1588.4
11:49:49|1588.4
11:49:51|1588.4
11:49:51|1588.4
11:49:52|1588.4
11:49:54|1588.4
11:49:55|1588.4
11:49:57|1588.4
11:49:58|1588.4
11:50:00|1588.4
11:50:01|1588.4
11:50:02|1588.4
11:50:03|1588.4
11:50:04|1588.4
11:50:06|1588.4
11:50:06|1588.4
11:50:07|1588.92
11:50:08|1588.92
11:50:10|1588.92
11:50:11|1588.94
11:50:12|1588.94
11:50:13|1588.94
11:50:13|1588.94
11:50:15|1588.94
11:50:15|1588.94
11:50:17|1588.94
11:50:18|1589.85
11:50:18|1589.85
11:50:20|1590.1
11:50:21|1590.1
11:50:22|1589.07
11:50:23|1588.1
11:50:24|1588.1
11:50:25|1588.1
11:50:26|1588.1
11:50:27|1588.1
11:50:27|1588.1
11:50:29|1588.07
11:50:30|1588.07
11:50:31|1588.07
11:50:32|1587.63
11:50:33|1587.63
11:50:34|1587.63
11:50:35|1587.63
11:50:36|1587.63
11:50:38|1587.63
11:50:39|1587.63
11:50:39|1587.63
11:50:40|1587.63
11:50:41|1587.63
11:50:43|1586.88
11:50:43|1586.88
11:50:45|1586.88
11:50:46|1586.88
11:50:53|1586.88
11:50:53|1586.88
11:50:55|1586.88
11:50:56|1589.31
11:50:57|1589.49
11:50:57|1590.21
11:50:58|1590.21
11:51:00|1590.21
11:51:01|1590.88
11:51:02|1590.18
11:51:03|1590.73
11:51:04|1590.12
11:51:05|1590.72
11:51:06|1590.72
11:51:07|1590.72
11:51:08|1590.73
11:51:09|1590.73
11:51:10|1590.73
11:51:11|1590.74
11:51:13|1590.74
11:51:13|1591.27
11:51:14|1591.27
11:51:15|1592.17
11:51:16|1592.17
11:51:17|1592.2
11:51:18|1592.2
11:51:19|1592.2
11:51:20|1592.2
11:51:21|1592.2
11:51:22|1592.2
11:51:23|1592.31
11:51:24|1593.2
11:51:26|1593.2
11:51:26|1593.2
11:51:27|1593.2
11:51:28|1593.2
11:51:29|1593.2
11:51:30|1593.2
11:51:31|1593.2
11:51:32|1593.2
11:51:33|1592.6
11:51:35|1593.08
11:51:36|1593.08
11:51:37|1593.15
11:51:39|1593.15
11:51:39|1593.44
11:51:40|1593.44
11:51:42|1593.44
11:51:42|1593.35
11:51:43|1593.35
11:51:44|1593.35
11:51:46|1593.35
11:51:47|1593.35
11:51:48|1593.35
11:51:49|1593.35
11:51:49|1593.35
11:51:50|1593.35
11:51:53|1593.35
11:51:53|1593.35
11:51:55|1593.35
11:51:57|1593.35
11:51:58|1592.52
11:51:59|1592.52
11:52:00|1592.52
11:52:02|1592.52
11:52:02|1592.52
11:52:04|1592.52
11:52:05|1592.92
11:52:06|1592.92
11:52:08|1592.92
11:52:09|1592.92
11:52:10|1592.92
11:52:10|1591.34
11:52:12|1591.34
11:52:13|1591.34
11:52:14|1591.34
11:52:15|1591.34
11:52:16|1591.34
11:52:17|1591.34
11:52:18|1591.34
11:52:19|1591.34
11:52:20|1591.34
11:52:21|1591.34
11:52:22|1591.34
11:52:23|1591.34
11:52:24|1591.34
11:52:25|1591.34
11:52:26|1591.34
11:52:27|1591.34
11:52:28|1591.34
11:52:29|1592.4
11:52:30|1592.4
11:52:31|1592.4
11:52:31|1592.4
11:52:33|1591.76
11:52:34|1591.76
11:52:35|1592.09
11:52:36|1592.09
11:52:38|1592.09
11:52:39|1592.09
11:52:40|1592.09
11:52:41|1592.09
11:52:42|1592.09
11:52:43|1592.09
11:52:44|1592.09
11:52:46|1592.09
11:52:46|1592.09
11:52:48|1592.09
11:52:48|1592.09
11:52:49|1592.09
11:52:50|1592.09
11:52:52|1592.09
11:52:53|1592.09
11:52:55|1592.42
11:52:56|1592.42
11:52:57|1592.42
11:52:58|1592.42
11:52:59|1592.42
11:53:00|1592.42
11:53:01|1592.42
11:53:02|1592.42
11:53:03|1592.42
11:53:04|1592.42
11:53:05|1592.42
11:53:06|1592.42
11:53:07|1592.42
11:53:08|1592.42
11:53:09|1592.42
11:53:10|1592.42
11:53:11|1592.42
11:53:13|1592.3
11:53:13|1592.3
11:53:14|1592.3
11:53:15|1591.41
11:53:16|1590.33
11:53:18|1590.48
11:53:19|1590.48
11:53:20|1590.48
11:53:21|1590.48
11:53:22|1590.48
11:53:23|1590.48
11:53:24|1589.96
11:53:25|1589.96
11:53:26|1589.96
11:53:27|1589.96
11:53:28|1589.96
11:53:29|1589.96
11:53:30|1589.96
11:53:31|1589.96
11:53:32|1589.96
11:53:33|1589.96
11:53:34|1589.96
11:53:35|1589.46
11:53:36|1589.46
11:53:37|1589.46
11:53:38|1589.46
11:53:39|1589.46
11:53:40|1589.46
11:53:41|1589.46
11:53:42|1589.46
11:53:43|1589.46
11:53:45|1589.97
11:53:46|1589.97
11:53:47|1589.97
11:53:48|1589.97
11:53:49|1589.97
11:53:50|1589.26
11:53:50|1590.26
11:53:52|1589.57
11:53:52|1589.57
11:53:54|1589.23
11:53:55|1589.23
11:53:56|1589.23
11:53:57|1589.23
11:53:58|1589.23
11:54:00|1589.57
11:54:00|1589.57
11:54:02|1589.57
11:54:04|1589.57
11:54:05|1589.57
11:54:06|1589.57
11:54:07|1588.77
11:54:08|1588.77
11:54:09|1588.77
11:54:10|1588.77
11:54:11|1588.77
11:54:12|1588.77
11:54:13|1588.77
11:54:14|1588.77
11:54:16|1588.77
11:54:16|1588.77
11:54:17|1587.98
11:54:19|1587.98
11:54:20|1587.98
11:54:21|1587.98
11:54:22|1587.98
11:54:23|1587.98
11:54:24|1587.98
11:54:25|1587.4
11:54:26|1586.95
11:54:27|1586.44
11:54:28|1586.
11:54:29|1586.
11:54:30|1586.
11:54:31|1586.
11:54:32|1584.7
11:54:33|1583.85
11:54:35|1583.85
11:54:35|1583.
11:54:37|1582.31
11:54:38|1582.31
11:54:39|1583.98
11:54:40|1583.69
11:54:41|1582.58
11:54:42|1582.58
11:54:43|1583.19
11:54:45|1583.19
11:54:45|1583.52
11:54:46|1582.96
11:54:47|1582.96
11:54:48|1582.86
11:54:49|1582.86
11:54:50|1582.86
11:54:52|1584.14
11:54:52|1584.14
11:54:53|1584.14
11:54:55|1584.14
11:54:57|1584.14
11:54:58|1584.14
11:54:59|1584.14
11:54:59|1584.14
11:55:01|1580.87
11:55:02|1580.
11:55:02|1581.83
11:55:04|1581.83
11:55:05|1581.83
11:55:05|1582.71
11:55:06|1580.9
11:55:07|1580.08
11:55:09|1580.01
11:55:10|1580.01
11:55:11|1580.01
11:55:12|1580.01
11:55:13|1580.01
11:55:14|1580.01
11:55:15|1580.
11:55:16|1578.56
11:55:17|1578.56
11:55:18|1578.56
11:55:19|1578.56
11:55:20|1578.56
11:55:21|1578.56
11:55:22|1578.56
11:55:23|1578.56
11:55:24|1578.56
11:55:25|1580.26
11:55:26|1580.26
11:55:26|1580.26
11:55:28|1581.04
11:55:29|1582.94
11:55:30|1582.05
11:55:31|1582.05
11:55:33|1582.72
11:55:33|1582.72
11:55:34|1582.72
11:55:35|1582.72
11:55:36|1582.72
11:55:38|1582.72
11:55:39|1582.72
11:55:40|1582.72
11:55:41|1582.72
11:55:42|1582.72
11:55:43|1582.72
11:55:44|1582.72
11:55:46|1582.72
11:55:47|1582.72
11:55:48|1582.72
11:55:48|1582.72
11:55:50|1585.77
11:55:50|1585.77
11:55:52|1585.77
11:55:52|1587.9
11:55:53|1587.9
11:55:54|1588.15
11:55:56|1588.15
11:55:57|1587.16
11:55:58|1587.16
11:55:59|1585.94
11:56:00|1585.94
11:56:01|1585.94
11:56:02|1587.12
11:56:03|1588.31
11:56:04|1588.31
11:56:06|1588.31
11:56:07|1589.08
11:56:08|1589.08
11:56:09|1589.08
11:56:10|1589.08
11:56:11|1591.61
11:56:12|1591.61
11:56:13|1591.61
11:56:14|1591.94
11:56:15|1592.29
11:56:16|1590.87
11:56:17|1589.34
11:56:18|1589.34
11:56:19|1589.34
11:56:20|1589.19
11:56:21|1589.19
11:56:22|1589.19
11:56:23|1589.19
11:56:24|1589.19
11:56:25|1589.77
11:56:26|1590.84
11:56:27|1590.84
11:56:28|1590.84
11:56:29|1591.42
11:56:30|1591.42
11:56:31|1591.42
11:56:32|1591.92
11:56:33|1591.92
11:56:34|1593.33
11:56:36|1593.17
11:56:36|1593.17
11:56:37|1591.92
11:56:38|1592.47
11:56:39|1592.47
11:56:41|1592.14
11:56:42|1592.14
11:56:44|1592.14
11:56:44|1592.14
11:56:45|1591.22
11:56:46|1591.22
11:56:47|1591.22
11:56:48|1590.61
11:56:49|1590.61
11:56:50|1590.41
11:56:51|1590.87
11:56:52|1590.87
11:56:53|1588.75
11:56:54|1588.75
11:56:55|1589.24
11:56:56|1589.24
11:56:58|1588.7
11:57:00|1588.7
11:57:00|1588.7
11:57:02|1589.9
11:57:03|1589.9
11:57:04|1589.84
11:57:05|1589.84
11:57:07|1588.77
11:57:07|1588.77
11:57:08|1588.77
11:57:09|1589.95
11:57:10|1589.95
11:57:12|1589.95
11:57:13|1590.83
11:57:14|1590.83
11:57:15|1590.82
11:57:16|1590.82
11:57:17|1592.6
11:57:18|1591.92
11:57:19|1591.92
11:57:20|1591.92
11:57:20|1591.92
11:57:22|1591.71
11:57:23|1591.71
11:57:24|1591.21
11:57:26|1591.21
11:57:26|1592.4
11:57:27|1592.21
11:57:29|1592.21
11:57:29|1590.82
11:57:31|1590.82
11:57:31|1590.82
11:57:33|1590.82
11:57:34|1590.82
11:57:35|1590.82
11:57:36|1590.82
11:57:37|1590.82
11:57:38|1590.82
11:57:39|1590.82
11:57:40|1590.82
11:57:42|1590.82
11:57:43|1590.82
11:57:44|1590.82
11:57:45|1590.82
11:57:46|1590.82
11:57:47|1590.82
11:57:48|1590.82
11:57:49|1590.82
11:57:50|1590.82
11:57:51|1590.82
11:57:52|1590.82
11:57:53|1590.82
11:57:54|1590.82
11:57:54|1594.32
11:57:56|1594.32
11:57:57|1594.32
11:57:58|1594.32
11:57:59|1594.32
11:58:01|1594.32
11:58:02|1594.32
11:58:02|1594.32
11:58:04|1594.32
11:58:05|1594.32
11:58:06|1594.32
11:58:07|1596.8
11:58:09|1596.8
11:58:09|1596.8
11:58:10|1596.8
11:58:11|1596.8
11:58:12|1596.8
11:58:13|1596.8
11:58:15|1596.8
11:58:15|1596.8
11:58:16|1596.8
11:58:17|1596.8
11:58:18|1596.8
11:58:19|1596.8
11:58:21|1596.8
11:58:21|1596.8
11:58:23|1596.8
11:58:23|1596.8
11:58:25|1596.8
11:58:26|1596.8
11:58:26|1596.8
11:58:28|1596.8
11:58:28|1596.8
11:58:30|1596.8
11:58:31|1592.33
11:58:32|1592.33
11:58:32|1592.33
11:58:33|1592.33
11:58:34|1592.33
11:58:36|1592.33
11:58:37|1592.33
11:58:37|1592.33
11:58:39|1592.33
11:58:39|1592.33
11:58:41|1592.33
11:58:42|1592.33
11:58:42|1592.33
11:58:43|1592.33
11:58:46|1592.33
11:58:47|1592.33
11:58:47|1593.94
11:58:48|1593.94
11:58:49|1593.94
11:58:50|1594.32
11:58:52|1594.32
11:58:52|1594.32
11:58:53|1594.32
11:58:55|1594.32
11:58:55|1594.32
11:58:56|1594.32
11:58:58|1594.32
11:58:59|1594.32
11:59:00|1593.25
11:59:02|1593.25
11:59:02|1593.25
11:59:03|1593.25
11:59:05|1593.25
11:59:06|1593.25
11:59:07|1593.25
11:59:08|1593.25
11:59:09|1593.25
11:59:11|1593.25
11:59:11|1593.25
11:59:12|1593.25
11:59:13|1593.25
11:59:14|1593.51
11:59:15|1593.51
11:59:17|1593.51
11:59:18|1593.77
11:59:19|1593.77
11:59:20|1593.77
11:59:22|1593.77
11:59:22|1593.77
11:59:23|1593.77
11:59:24|1593.77
11:59:25|1593.77
11:59:26|1593.77
11:59:27|1592.38
11:59:28|1592.38
11:59:29|1591.67
11:59:30|1591.67
11:59:31|1591.67
11:59:32|1591.67
11:59:33|1591.67
11:59:34|1591.67
11:59:35|1592.49
11:59:36|1592.49
11:59:37|1592.49
11:59:38|1592.72
11:59:39|1592.72
11:59:40|1594.15
11:59:42|1594.15
11:59:42|1594.15
11:59:43|1594.15
11:59:44|1594.15
11:59:45|1594.15
11:59:47|1594.15
11:59:48|1596.1
11:59:49|1596.1
11:59:50|1596.1
11:59:52|1596.1
11:59:53|1596.1
11:59:54|1596.15
11:59:55|1596.15
11:59:56|1596.15
11:59:57|1596.15
11:59:58|1596.15
11:59:59|1596.15
12:00:00|1596.15
12:00:02|1596.15
12:00:03|1596.15
12:00:05|1593.7
12:00:05|1592.72
12:00:06|1592.91
12:00:07|1592.91
12:00:08|1592.91
12:00:09|1592.51
12:00:10|1592.51
12:00:12|1593.45
12:00:13|1593.2
12:00:14|1593.86
12:00:15|1592.82
12:00:16|1592.82
12:00:17|1592.82
12:00:18|1596.33
12:00:19|1596.33
12:00:20|1596.33
12:00:21|1596.33
12:00:22|1596.33
12:00:23|1596.22
12:00:24|1596.15
12:00:25|1596.15
12:00:26|1596.8
12:00:26|1597.82
12:00:28|1598.16
12:00:29|1597.92
12:00:30|1597.92
12:00:31|1597.92
12:00:32|1597.92
12:00:33|1599.
12:00:34|1599.
12:00:35|1598.91
12:00:36|1598.91
12:00:37|1600.05
12:00:38|1600.05
12:00:39|1600.05
12:00:40|1596.95
12:00:41|1596.95
12:00:42|1598.77
12:00:43|1598.91
12:00:44|1598.91
12:00:46|1598.91
12:00:46|1600.17
12:00:47|1600.25
12:00:48|1600.25
12:00:49|1600.25
12:00:50|1600.25
12:00:51|1600.25
12:00:52|1600.25
12:00:53|1600.25
12:00:55|1600.25
12:00:56|1602.96
12:00:58|1602.96
12:00:58|1602.96
12:00:59|1602.69
12:01:00|1603.48
12:01:02|1603.48
12:01:03|1603.48
12:01:04|1603.48
12:01:05|1603.48
12:01:06|1603.48
12:01:07|1603.48
12:01:08|1603.48
12:01:09|1602.69
12:01:10|1602.69
12:01:11|1602.48
12:01:12|1602.48
12:01:13|1602.48
12:01:14|1602.47
12:01:15|1602.47
12:01:16|1601.35
12:01:17|1601.35
12:01:18|1601.35
12:01:19|1601.35
12:01:20|1601.35
12:01:21|1601.58
12:01:22|1601.58
12:01:23|1601.58
12:01:24|1601.58
12:01:25|1601.58
12:01:26|1601.58
12:01:27|1601.58
12:01:28|1601.58
12:01:29|1601.58
12:01:30|1601.58
12:01:31|1601.58
12:01:32|1601.58
12:01:33|1600.3
12:01:34|1600.3
12:01:35|1600.3
12:01:37|1600.3
12:01:37|1600.3
12:01:38|1600.01
12:01:39|1600.01
12:01:40|1600.01
12:01:41|1600.01
12:01:42|1600.01
12:01:43|1600.01
12:01:45|1600.01
12:01:47|1600.01
12:01:47|1600.23
12:01:49|1600.3
12:01:49|1599.72
12:01:52|1599.72
12:01:52|1599.72
12:01:53|1598.9
12:01:54|1598.9
12:01:55|1598.5
12:01:56|1598.5
12:01:57|1598.5
12:01:58|1598.5
12:01:59|1598.5
12:02:00|1598.5
12:02:02|1598.5
12:02:03|1598.5
12:02:04|1598.5
12:02:05|1599.09
12:02:06|1599.94
12:02:08|1599.85
12:02:09|1599.85
12:02:10|1599.85
12:02:11|1599.85
12:02:13|1599.85
12:02:14|1599.85
12:02:15|1599.85
12:02:17|1600.18
12:02:17|1600.18
12:02:18|1600.18
12:02:19|1600.84
12:02:21|1600.84
12:02:22|1600.47
12:02:24|1600.82
12:02:24|1600.44
12:02:26|1601.27
12:02:26|1601.27
12:02:27|1601.27
12:02:29|1601.27
12:02:30|1601.27
12:02:31|1601.27
12:02:32|1601.27
12:02:33|1601.27
12:02:34|1601.27
12:02:35|1601.27
12:02:37|1601.27
12:02:37|1601.27
12:02:38|1600.03
12:02:39|1600.03
12:02:40|1600.03
12:02:41|1600.03
12:02:42|1600.03
12:02:43|1600.03
12:02:45|1600.03
12:02:45|1600.03
12:02:47|1600.03
12:02:48|1600.03
12:02:49|1601.37
12:02:50|1601.37
12:02:51|1601.37
12:02:52|1601.37
12:02:53|1601.37
12:02:54|1601.37
12:02:55|1601.37
12:02:56|1601.37
12:02:57|1601.37
12:02:58|1601.37
12:02:59|1601.37
12:03:00|1601.1
12:03:01|1602.25
12:03:02|1600.73
12:03:03|1600.81
12:03:05|1600.81
12:03:06|1603.2
12:03:07|1602.45
12:03:08|1602.26
12:03:09|1602.71
12:03:10|1602.71
12:03:11|1603.56
12:03:12|1603.56
12:03:14|1603.42
12:03:14|1603.42
12:03:16|1602.85
12:03:16|1602.83
12:03:17|1602.83
12:03:19|1602.83
12:03:20|1602.39
12:03:21|1602.39
12:03:21|1602.98
12:03:23|1602.98
12:03:24|1602.06
12:03:25|1602.06
12:03:26|1602.06
12:03:26|1602.06
12:03:28|1602.06
12:03:28|1602.06
12:03:29|1602.06
12:03:31|1602.06
12:03:33|1602.06
12:03:33|1602.06
12:03:35|1602.06
12:03:36|1604.06
12:03:37|1604.87
12:03:38|1604.87
12:03:39|1604.87
12:03:40|1605.71
12:03:41|1605.71
12:03:42|1606.66
12:03:43|1606.34
12:03:44|1606.34
12:03:45|1606.34
12:03:46|1606.34
12:03:47|1606.39
12:03:48|1606.24
12:03:49|1606.24
12:03:50|1606.24
12:03:51|1605.22
12:03:52|1606.19
12:03:53|1606.19
12:03:55|1606.19
12:03:56|1606.75
12:03:57|1606.75
12:03:58|1606.4
12:03:59|1605.27
12:04:00|1605.27
12:04:01|1605.27
12:04:02|1606.21
12:04:02|1606.21
12:04:03|1606.21
12:04:05|1607.17
12:04:07|1607.16
12:04:07|1606.17
12:04:08|1606.16
12:04:09|1606.16
12:04:10|1605.29
12:04:12|1605.29
12:04:13|1606.75
12:04:14|1606.75
12:04:15|1606.73
12:04:17|1606.36
12:04:17|1606.36
12:04:18|1605.08
12:04:19|1605.08
12:04:20|1605.08
12:04:21|1605.08
12:04:22|1605.08
12:04:23|1605.08
12:04:24|1605.08
12:04:25|1605.08
12:04:27|1605.08
12:04:28|1605.08
12:04:28|1605.08
12:04:29|1605.08
12:04:31|1604.32
12:04:32|1604.32
12:04:33|1604.32
12:04:34|1604.32
12:04:34|1604.32
12:04:35|1604.32
12:04:37|1604.32
12:04:37|1604.32
12:04:39|1604.32
12:04:39|1604.32
12:04:41|1605.98
12:04:42|1605.98
12:04:44|1605.98
12:04:44|1605.98
12:04:45|1605.98
12:04:47|1605.98
12:04:48|1605.83
12:04:49|1605.83
12:04:50|1605.83
12:04:50|1605.83
12:04:51|1605.83
12:04:54|1605.83
12:04:54|1605.83
12:04:55|1605.83
12:04:56|1605.83
12:04:57|1605.83
12:04:58|1605.83
12:04:59|1605.83
12:05:00|1605.83
12:05:02|1605.83
12:05:03|1605.8
12:05:04|1605.8
12:05:06|1603.52
12:05:07|1603.52
12:05:08|1603.52
12:05:09|1603.52
12:05:10|1605.08
12:05:12|1606.27
12:05:12|1606.27
12:05:14|1606.69
12:05:15|1606.31
12:05:22|1606.31
12:05:23|1606.18
12:05:24|1606.37
12:05:25|1606.37
12:05:26|1606.37
12:05:27|1606.37
12:05:27|1606.37
12:05:30|1606.37
12:05:30|1606.37
12:05:31|1606.37
12:05:32|1606.37
12:05:33|1606.37
12:05:34|1606.37
12:05:35|1606.37
12:05:36|1606.37
12:05:37|1607.66
12:05:38|1607.66
12:05:39|1607.66
12:05:40|1607.66
12:05:41|1607.66
12:05:42|1607.66
12:05:43|1607.66
12:05:44|1607.66
12:05:46|1607.66
12:05:47|1607.66
12:05:48|1607.66
12:05:49|1607.66
12:05:50|1607.66
12:05:51|1605.41
12:05:52|1605.41
12:05:54|1605.41
12:05:54|1605.41
12:05:55|1605.41
12:05:56|1605.41
12:05:57|1604.15
12:05:58|1604.15
12:05:59|1604.15
12:06:00|1604.15
12:06:01|1604.15
12:06:02|1604.15
12:06:03|1604.15
12:06:05|1604.15
12:06:06|1604.15
12:06:08|1605.48
12:06:09|1605.48
12:06:17|1604.55
12:06:17|1604.55
12:06:18|1603.35
12:06:19|1603.35
12:06:20|1603.35
12:06:21|1603.35
12:06:23|1603.35
12:06:25|1603.35
12:06:25|1603.35
12:06:26|1603.35
12:06:27|1602.72
12:06:28|1602.72
12:06:29|1602.72
12:06:30|1602.72
12:06:31|1602.72
12:06:32|1602.72
12:06:34|1602.72
12:06:34|1602.72
12:06:35|1602.72
12:06:36|1602.72
12:06:37|1602.72
12:06:38|1602.72
12:06:39|1602.72
12:06:40|1602.72
12:06:41|1602.72
12:06:42|1602.72
12:06:43|1602.72
12:06:44|1602.72
12:06:45|1602.72
12:06:46|1602.72
12:06:47|1602.72
12:06:48|1602.72
12:06:49|1602.72
12:06:50|1602.72
12:06:52|1602.72
12:06:52|1602.72
12:06:54|1602.72
12:06:55|1602.72
12:06:56|1602.72
12:06:57|1602.72
12:06:57|1602.72
12:06:59|1602.72
12:07:00|1602.72
12:07:01|1601.26
12:07:02|1601.26
12:07:03|1601.39
12:07:05|1602.11
12:07:05|1603.75
12:07:07|1603.75
12:07:09|1604.03
12:07:10|1603.05
12:07:11|1603.05
12:07:11|1603.05
12:07:13|1603.05
12:07:14|1603.05
12:07:15|1603.05
12:07:16|1603.05
12:07:17|1603.05
12:07:17|1603.05
12:07:19|1603.05
12:07:20|1603.05
12:07:21|1603.05
12:07:22|1603.05
12:07:23|1603.05
12:07:24|1603.05
12:07:25|1603.05
12:07:26|1603.05
12:07:27|1603.05
12:07:28|1600.72
12:07:30|1601.04
12:07:30|1601.04
12:07:31|1601.04
12:07:32|1601.04
12:07:33|1601.7
12:07:34|1601.75
12:07:35|1601.75
12:07:37|1601.75
12:07:38|1601.85
12:07:39|1601.85
12:07:40|1601.85
12:07:41|1601.85
12:07:42|1601.85
12:07:43|1602.76
12:07:44|1602.76
12:07:45|1602.76
12:07:46|1602.76
12:07:48|1602.76
12:07:48|1602.76
12:07:50|1602.76
12:07:50|1602.76
12:07:51|1602.76
12:07:52|1602.76
12:07:54|1602.76
12:07:55|1602.76
12:07:56|1602.76
12:07:57|1602.76
12:07:58|1602.76
12:07:59|1602.76
12:08:00|1602.76
12:08:01|1602.76
12:08:02|1602.76
12:08:03|1602.76
12:08:04|1602.76
12:08:06|1602.76
12:08:06|1602.76
12:08:07|1602.76
12:08:08|1602.76
12:08:10|1602.76
12:08:11|1602.76
12:08:12|1602.76
12:08:14|1601.16
12:08:15|1601.16
12:08:16|1601.34
12:08:16|1601.34
12:08:17|1601.34
12:08:19|1601.34
12:08:19|1601.34
12:08:20|1601.34
12:08:22|1601.34
12:08:23|1601.34
12:08:24|1601.34
12:08:25|1601.34
12:08:25|1601.34
12:08:26|1601.34
12:08:28|1601.34
12:08:29|1601.34
12:08:29|1601.34
12:08:30|1601.34
12:08:32|1601.34
12:08:33|1601.34
12:08:34|1601.34
12:08:34|1601.34
12:08:36|1601.34
12:08:37|1601.34
12:08:38|1601.34
12:08:39|1601.34
12:08:40|1601.34
12:08:41|1601.79
12:08:42|1601.79
12:08:43|1603.73
12:08:43|1603.73
12:08:45|1603.73
12:08:46|1603.73
12:08:47|1604.29
12:08:48|1604.29
12:08:48|1604.29
12:08:50|1604.29
12:08:51|1604.29
12:08:52|1604.29
12:08:52|1603.44
12:08:54|1602.76
12:08:55|1602.76
12:08:57|1602.76
12:08:57|1602.76
12:08:58|1602.76
12:08:59|1602.76
12:09:00|1602.76
12:09:02|1602.76
12:09:03|1602.76
12:09:04|1602.76
12:09:05|1602.76
12:09:07|1602.76
12:09:08|1602.76
12:09:08|1602.76
12:09:10|1602.76
12:09:11|1602.76
12:09:12|1603.04
12:09:13|1602.59
12:09:15|1602.59
12:09:16|1602.59
12:09:17|1602.59
12:09:18|1602.59
12:09:19|1602.59
12:09:20|1602.59
12:09:22|1602.59
12:09:23|1602.59
12:09:24|1602.59
12:09:25|1602.59
12:09:25|1602.59
12:09:27|1602.59
12:09:27|1602.59
12:09:29|1602.59
12:09:29|1602.59
12:09:31|1603.45
12:09:31|1603.45
12:09:32|1603.55
12:09:34|1603.9
12:09:36|1604.9
12:09:37|1604.9
12:09:38|1604.9
12:09:38|1604.9
12:09:40|1604.9
12:09:40|1604.9
12:09:42|1604.9
12:09:42|1606.3
12:09:44|1606.32
12:09:44|1606.32
12:09:46|1606.16
12:09:47|1606.4
12:09:47|1606.4
12:09:48|1606.22
12:09:49|1606.22
12:09:50|1605.23
12:09:52|1605.43
12:09:53|1605.39
12:09:53|1605.39
12:09:55|1605.39
12:09:56|1605.39
12:09:57|1605.39
12:09:58|1605.39
12:09:59|1605.39
12:10:00|1605.39
12:10:01|1605.39
12:10:01|1605.39
12:10:03|1605.39
12:10:03|1606.19
12:10:05|1606.19
12:10:06|1607.21
12:10:07|1607.21
12:10:07|1607.21
12:10:09|1607.21
12:10:10|1607.21
12:10:12|1607.21
12:10:12|1607.21
12:10:14|1607.21
12:10:15|1604.92
12:10:17|1604.92
12:10:17|1604.92
12:10:19|1604.92
12:10:20|1604.92
12:10:21|1603.97
12:10:22|1603.97
12:10:23|1603.97
12:10:24|1603.97
12:10:25|1603.97
12:10:26|1603.97
12:10:27|1603.97
12:10:28|1603.97
12:10:29|1603.97
12:10:30|1603.
12:10:31|1603.
12:10:32|1603.
12:10:33|1602.89
12:10:34|1602.89
12:10:35|1602.89
12:10:36|1602.89
12:10:37|1603.13
12:10:38|1603.13
12:10:39|1603.13
12:10:40|1603.13
12:10:41|1603.13
12:10:41|1603.13
12:10:42|1603.13
12:10:44|1603.13
12:10:45|1603.
12:10:46|1603.
12:10:47|1603.
12:10:48|1603.
12:10:49|1602.73
12:10:50|1602.73
12:10:51|1602.73
12:10:52|1602.73
12:10:53|1602.73
12:10:54|1601.95
12:10:56|1601.95
12:10:57|1601.95
12:10:57|1601.95
12:10:58|1601.95
12:11:00|1601.95
12:11:01|1601.95
12:11:01|1601.95
12:11:03|1601.95
12:11:04|1602.47
12:11:05|1602.47
12:11:06|1602.47
12:11:07|1602.47
12:11:08|1602.47
12:11:09|1602.47
12:11:10|1602.47
12:11:12|1602.47
12:11:13|1602.69
12:11:14|1602.69
12:11:16|1601.59
12:11:17|1601.59
12:11:18|1601.59
12:11:18|1601.59
12:11:20|1601.59
12:11:20|1601.59
12:11:21|1601.59
12:11:23|1601.59
12:11:24|1601.59
12:11:25|1601.59
12:11:26|1603.43
12:11:27|1603.43
12:11:28|1603.43
12:11:29|1603.43
12:11:30|1603.43
12:11:31|1603.43
12:11:32|1603.07
12:11:33|1602.26
12:11:34|1602.73
12:11:35|1604.76
12:11:36|1604.76
12:11:37|1604.76
12:11:38|1604.76
12:11:39|1604.76
12:11:40|1604.76
12:11:41|1604.76
12:11:42|1604.76
12:11:43|1604.76
12:11:45|1606.37
12:11:46|1606.37
12:11:46|1605.75
12:11:48|1605.98
12:11:49|1605.98
12:11:49|1605.61
12:11:51|1605.86
12:11:52|1605.86
12:11:52|1606.2
12:11:54|1606.2
12:11:55|1606.2
12:11:56|1606.2
12:11:58|1607.07
12:11:59|1607.07
12:12:01|1606.
12:12:01|1606.
12:12:02|1606.
12:12:03|1606.
12:12:04|1606.
12:12:06|1604.63
12:12:07|1604.63
12:12:08|1604.63
12:12:09|1604.63
12:12:10|1603.97
12:12:11|1603.97
12:12:13|1605.21
12:12:13|1605.21
12:12:15|1604.4
12:12:17|1604.33
12:12:18|1604.33
12:12:19|1604.33
12:12:20|1604.33
12:12:21|1604.71
12:12:22|1604.71
12:12:23|1605.14
12:12:24|1604.19
12:12:25|1604.19
12:12:26|1604.19
12:12:27|1604.68
12:12:28|1604.16
12:12:29|1604.02
12:12:30|1604.02
12:12:31|1604.02
12:12:32|1604.02
12:12:33|1603.78
12:12:34|1603.78
12:12:35|1602.66
12:12:36|1602.66
12:12:37|1602.66
12:12:38|1602.66
12:12:39|1602.66
12:12:41|1602.66
12:12:41|1601.22
12:12:42|1601.22
12:12:43|1601.44
12:12:44|1601.44
12:12:45|1601.44
12:12:46|1601.36
12:12:47|1601.36
12:12:48|1601.54
12:12:49|1601.54
12:12:50|1601.54
12:12:51|1602.43
12:12:52|1602.43
12:12:53|1602.43
12:12:54|1603.22
12:12:55|1603.22
12:12:56|1603.22
12:12:57|1602.63
12:12:59|1602.63
12:12:59|1602.63
12:13:01|1602.63
12:13:01|1602.63
12:13:03|1602.63
12:13:04|1602.63
12:13:05|1602.63
12:13:05|1602.63
12:13:07|1602.8
12:13:08|1602.8
12:13:09|1602.8
12:13:10|1602.8
12:13:11|1602.8
12:13:12|1602.8
12:13:14|1602.8
12:13:14|1602.12
12:13:15|1602.12
12:13:16|1602.12
12:13:17|1602.12
12:13:19|1602.3
12:13:20|1602.3
12:13:21|1602.3
12:13:22|1602.3
12:13:22|1602.3
12:13:24|1602.3
12:13:25|1602.27
12:13:26|1602.27
12:13:27|1602.27
12:13:28|1602.27
12:13:29|1602.15
12:13:30|1602.15
12:13:31|1602.12
12:13:32|1602.12
12:13:33|1602.12
12:13:34|1602.12
12:13:36|1602.12
12:13:37|1602.12
12:13:37|1601.31
12:13:39|1601.31
12:13:40|1601.31
12:13:41|1601.31
12:13:42|1601.31
12:13:43|1601.51
12:13:44|1601.51
12:13:45|1601.51
12:13:46|1601.51
12:13:47|1601.51
12:13:48|1601.51
12:13:49|1601.51
12:13:50|1601.51
12:13:51|1601.51
12:13:52|1601.51
12:13:53|1601.51
12:13:54|1601.51
12:13:55|1601.51
12:13:56|1602.03
12:13:57|1602.03
12:13:59|1602.03
12:14:00|1602.03
12:14:01|1602.03
12:14:01|1602.03
12:14:02|1602.03
12:14:03|1602.03
12:14:05|1601.52
12:14:07|1601.52
12:14:08|1601.52
12:14:09|1601.27
12:14:11|1601.27
12:14:11|1601.4
12:14:12|1601.4
12:14:14|1601.4
12:14:15|1601.4
12:14:17|1601.4
12:14:18|1601.4
12:14:19|1601.4
12:14:21|1601.4
12:14:21|1601.68
12:14:22|1601.68
12:14:23|1601.68
12:14:24|1601.68
12:14:25|1601.68
12:14:27|1601.68
12:14:28|1601.68
12:14:28|1600.
12:14:29|1600.
12:14:30|1600.
12:14:32|1598.85
12:14:33|1598.93
12:14:34|1598.93
12:14:34|1598.93
12:14:36|1598.93
12:14:36|1598.93
12:14:37|1598.93
12:14:38|1598.58
12:14:40|1599.41
12:14:41|1599.41
12:14:42|1599.41
12:14:43|1599.48
12:14:44|1599.48
12:14:45|1599.48
12:14:46|1599.48
12:14:47|1599.48
12:14:48|1599.36
12:14:49|1599.36
12:14:50|1599.36
12:14:51|1599.36
12:14:52|1599.36
12:14:53|1599.36
12:14:54|1599.36
12:14:55|1599.36
12:14:56|1599.36
12:14:58|1599.36
12:14:59|1599.36
12:15:00|1599.36
12:15:01|1598.38
12:15:02|1598.56
12:15:03|1597.79
12:15:05|1599.69
12:15:06|1599.69
12:15:07|1599.69
12:15:08|1599.69
12:15:09|1599.69
12:15:10|1599.69
12:15:11|1599.69
12:15:12|1599.61
12:15:13|1599.8
12:15:14|1599.8
12:15:15|1600.61
12:15:16|1600.61
12:15:17|1600.61
12:15:19|1599.53
12:15:19|1599.53
12:15:21|1599.53
12:15:22|1598.02
12:15:23|1598.02
12:15:24|1597.46
12:15:26|1596.21
12:15:27|1595.22
12:15:28|1595.22
12:15:29|1595.67
12:15:30|1595.67
12:15:31|1595.67
12:15:32|1595.26
12:15:33|1594.7
12:15:34|1594.7
12:15:35|1594.25
12:15:36|1594.25
12:15:37|1595.07
12:15:38|1595.77
12:15:39|1595.26
12:15:41|1595.26
12:15:41|1594.83
12:15:43|1594.83
12:15:43|1594.83
12:15:45|1594.6
12:15:46|1594.48
12:15:46|1594.99
12:15:47|1594.99
12:15:49|1594.99
12:15:49|1594.99
12:15:50|1594.99
12:15:52|1594.97
12:15:53|1594.97
12:15:53|1594.97
12:15:54|1594.03
12:15:56|1594.03
12:15:57|1594.03
12:15:58|1594.03
12:15:58|1594.03
12:15:59|1594.03
12:16:00|1594.03
12:16:02|1594.03
12:16:02|1594.03
12:16:04|1593.33
12:16:05|1593.33
12:16:05|1593.33
12:16:07|1593.33
12:16:07|1593.33
12:16:09|1593.33
12:16:10|1593.33
12:16:11|1593.33
12:16:12|1593.33
12:16:13|1593.33
12:16:14|1593.33
12:16:16|1592.16
12:16:17|1592.16
12:16:19|1592.16
12:16:20|1592.16
12:16:21|1592.16
12:16:22|1592.74
12:16:23|1592.74
12:16:24|1592.74
12:16:25|1592.74
12:16:26|1592.74
12:16:27|1592.74
12:16:28|1592.74
12:16:30|1592.74
12:16:31|1592.74
12:16:32|1592.74
12:16:33|1592.74
12:16:33|1592.74
12:16:35|1592.74
12:16:35|1592.74
12:16:36|1592.74
12:16:38|1592.74
12:16:39|1592.74
12:16:40|1592.74
12:16:40|1592.05
12:16:42|1592.05
12:16:43|1592.05
12:16:44|1592.05
12:16:45|1592.05
12:16:46|1592.05
12:16:47|1592.05
12:16:47|1592.05
12:16:49|1592.05
12:16:50|1592.05
12:16:51|1592.05
12:16:52|1592.05
12:16:54|1592.05
12:16:54|1592.05
12:16:55|1592.05
12:16:56|1592.05
12:16:57|1592.05
12:16:59|1592.05
12:16:59|1592.05
12:17:01|1592.05
12:17:02|1592.05
12:17:03|1592.05
12:17:04|1592.05
12:17:05|1592.05
12:17:06|1592.05
12:17:08|1592.05
12:17:08|1592.05
12:17:10|1592.05
12:17:11|1592.05
12:17:12|1592.05
12:17:13|1592.05
12:17:14|1592.05
12:17:15|1592.05
12:17:16|1592.05
12:17:17|1592.05
12:17:19|1592.05
12:17:20|1592.05
12:17:21|1592.05
12:17:22|1590.39
12:17:23|1590.39
12:17:25|1590.39
12:17:26|1590.39
12:17:27|1590.39
12:17:28|1590.39
12:17:29|1590.39
12:17:30|1590.39
12:17:31|1590.39
12:17:32|1590.39
12:17:33|1590.39
12:17:34|1590.39
12:17:35|1590.39
12:17:36|1590.39
12:17:37|1590.39
12:17:38|1590.39
12:17:39|1590.39
12:17:40|1590.39
12:17:41|1590.39
12:17:42|1590.39
12:17:42|1590.39
12:17:44|1590.39
12:17:45|1590.39
12:17:46|1590.39
12:17:47|1590.39
12:17:49|1590.39
12:17:49|1590.39
12:17:51|1590.39
12:17:51|1590.39
12:17:52|1590.39
12:17:53|1590.39
12:17:55|1590.39
12:17:56|1590.39
12:17:57|1590.39
12:17:58|1590.39
12:17:59|1589.32
12:18:00|1589.32
12:18:02|1589.32
12:18:03|1589.32
12:18:04|1589.32
12:18:05|1589.32
12:18:06|1589.32
12:18:07|1589.32
12:18:08|1589.32
12:18:09|1589.32
12:18:10|1589.32
12:18:11|1589.32
12:18:12|1589.32
12:18:13|1586.66
12:18:14|1586.66
12:18:15|1586.
12:18:16|1584.8
12:18:17|1584.8
12:18:19|1584.8
12:18:19|1584.8
12:18:20|1584.8
12:18:22|1585.34
12:18:23|1585.34
12:18:24|1585.34
12:18:24|1585.34
12:18:26|1585.34
12:18:27|1585.34
12:18:28|1585.34
12:18:29|1585.34
12:18:29|1585.34
12:18:31|1585.34
12:18:32|1585.34
12:18:32|1585.34
12:18:34|1585.34
12:18:36|1585.34
12:18:36|1585.34
12:18:38|1585.34
12:18:39|1585.34
12:18:40|1588.63
12:18:41|1588.63
12:18:42|1588.63
12:18:42|1588.63
12:18:44|1588.63
12:18:46|1586.76
12:18:46|1586.76
12:18:47|1586.76
12:18:48|1586.76
12:18:49|1586.76
12:18:50|1586.76
12:18:51|1586.76
12:18:52|1586.76
12:18:54|1586.76
12:18:54|1586.76
12:18:55|1586.76
12:18:56|1586.76
12:18:57|1586.76
12:18:58|1586.76
12:18:59|1586.76
12:19:01|1586.76
12:19:02|1586.76
12:19:02|1586.76
12:19:03|1586.76
12:19:05|1586.76
12:19:06|1586.76
12:19:07|1586.76
12:19:08|1586.76
12:19:09|1586.76
12:19:10|1586.76
12:19:11|1586.76
12:19:12|1586.76
12:19:13|1586.76
12:19:14|1586.76
12:19:15|1586.76
12:19:16|1586.76
12:19:17|1586.76
12:19:19|1588.07
12:19:21|1588.07
12:19:21|1588.07
12:19:22|1588.07
12:19:23|1588.07
12:19:24|1588.07
12:19:25|1588.07
12:19:26|1587.3
12:19:27|1587.3
12:19:29|1587.3
12:19:29|1587.3
12:19:31|1587.3
12:19:32|1587.3
12:19:33|1585.55
12:19:34|1585.55
12:19:35|1585.55
12:19:36|1585.55
12:19:36|1585.55
12:19:37|1585.55
12:19:38|1585.55
12:19:40|1585.55
12:19:41|1585.55
12:19:42|1585.55
12:19:43|1585.55
12:19:44|1586.07
12:19:45|1586.07
12:19:46|1586.07
12:19:47|1586.07
12:19:48|1586.07
12:19:49|1586.07
12:19:50|1586.07
12:19:51|1586.07
12:19:52|1586.07
12:19:53|1586.07
12:19:54|1586.07
12:19:55|1586.07
12:19:56|1586.07
12:19:57|1586.07
12:19:58|1586.07
12:19:59|1586.07
12:20:00|1586.07
12:20:01|1586.07
12:20:02|1586.07
12:20:04|1586.07
12:20:05|1586.07
12:20:07|1586.07
12:20:07|1586.07
12:20:08|1586.07
12:20:10|1586.07
12:20:11|1586.07
12:20:12|1586.07
12:20:13|1590.41
12:20:14|1590.41
12:20:15|1590.41
12:20:16|1590.41
12:20:18|1592.
12:20:18|1590.9
12:20:20|1590.9
12:20:21|1590.9
12:20:22|1590.9
12:20:23|1590.9
12:20:24|1591.8
12:20:25|1590.65
12:20:25|1590.65
12:20:27|1590.65
12:20:28|1590.65
12:20:28|1589.74
12:20:29|1588.6
12:20:31|1590.09
12:20:32|1590.09
12:20:33|1590.34
12:20:34|1591.46
12:20:35|1591.46
12:20:36|1591.46
12:20:37|1591.46
12:20:38|1591.1
12:20:39|1591.1
12:20:40|1590.68
12:20:41|1590.68
12:20:42|1590.68
12:20:43|1590.68
12:20:44|1590.68
12:20:46|1590.68
12:20:46|1590.68
12:20:47|1590.68
12:20:49|1590.68
12:20:51|1590.68
12:20:51|1590.68
12:20:52|1590.68
12:20:53|1590.68
12:20:54|1590.68
12:20:55|1590.68
12:20:56|1590.68
12:20:57|1590.68
12:20:58|1590.68
12:20:59|1590.68
12:21:00|1590.68
12:21:02|1590.68
12:21:02|1593.74
12:21:04|1595.
12:21:04|1595.
12:21:06|1595.93
12:21:07|1596.47
12:21:08|1596.47
12:21:09|1596.47
12:21:10|1596.47
12:21:11|1595.33
12:21:12|1595.33
12:21:13|1595.33
12:21:15|1595.37
12:21:16|1595.37
12:21:17|1595.37
12:21:17|1595.37
12:21:19|1595.37
12:21:20|1595.37
12:21:21|1595.37
12:21:22|1595.37
12:21:23|1595.37
12:21:24|1595.37
12:21:25|1595.37
12:21:26|1592.98
12:21:27|1592.98
12:21:28|1591.71
12:21:30|1591.71
12:21:31|1591.71
12:21:32|1591.71
12:21:32|1591.71
12:21:34|1591.71
12:21:35|1591.71
12:21:36|1591.71
12:21:36|1591.71
12:21:38|1591.71
12:21:39|1591.71
12:21:40|1591.71
12:21:41|1591.26
12:21:42|1591.26
12:21:43|1591.26
12:21:44|1592.23
12:21:45|1592.23
12:21:46|1592.35
12:21:47|1592.35
12:21:48|1592.35
12:21:49|1592.35
12:21:50|1592.35
12:21:51|1592.35
12:21:52|1592.35
12:21:53|1592.35
12:21:54|1592.35
12:21:56|1593.73
12:21:56|1593.73
12:21:57|1594.65
12:21:58|1595.19
12:21:59|1595.19
12:22:00|1595.5
12:22:01|1595.5
12:22:02|1595.5
12:22:03|1595.5
12:22:04|1595.5
12:22:06|1595.5
12:22:07|1595.5
12:22:09|1595.5
12:22:10|1595.5
12:22:11|1595.5
12:22:12|1595.5
12:22:12|1595.5
12:22:14|1593.99
12:22:15|1594.42
12:22:16|1594.42
12:22:17|1594.42
12:22:18|1594.23
12:22:19|1595.36
12:22:20|1595.36
12:22:21|1595.36
12:22:23|1595.36
12:22:24|1595.36
12:22:25|1595.36
12:22:26|1595.47
12:22:27|1595.47
12:22:29|1595.47
12:22:30|1595.47
12:22:31|1596.48
12:22:32|1596.48
12:22:33|1596.48
12:22:35|1596.48
12:22:35|1596.48
12:22:36|1596.48
12:22:37|1596.48
12:22:38|1596.48
12:22:39|1596.48
12:22:40|1596.48
12:22:41|1596.56
12:22:42|1596.56
12:22:43|1596.82
12:22:45|1596.82
12:22:46|1596.82
12:22:47|1596.82
12:22:48|1597.18
12:22:49|1596.67
12:22:50|1596.67
12:22:51|1596.67
12:22:52|1596.67
12:22:53|1596.67
12:22:54|1596.67
12:22:55|1596.67
12:22:56|1596.62
12:22:57|1596.62
12:22:58|1597.47
12:22:59|1597.47
12:23:01|1597.47
12:23:02|1597.47
12:23:03|1596.09
12:23:03|1596.09
12:23:05|1596.09
12:23:06|1596.43
12:23:07|1596.43
12:23:08|1596.43
12:23:09|1596.43
12:23:10|1596.73
12:23:12|1596.73
12:23:13|1597.33
12:23:14|1597.35
12:23:14|1597.35
12:23:16|1597.55
12:23:17|1597.55
12:23:17|1597.36
12:23:18|1598.49
12:23:20|1598.82
12:23:21|1599.16
12:23:21|1598.63
12:23:23|1598.63
12:23:24|1598.63
12:23:25|1598.63
12:23:26|1598.63
12:23:28|1598.02
12:23:29|1598.02
12:23:29|1598.59
12:23:31|1599.83
12:23:31|1599.83
12:23:32|1600.34
12:23:34|1600.63
12:23:35|1600.25
12:23:36|1600.25
12:23:37|1600.88
12:23:38|1601.38
12:23:38|1601.66
12:23:40|1601.66
12:23:40|1601.66
12:23:41|1600.61
12:23:42|1600.61
12:23:44|1600.63
12:23:45|1600.26
12:23:46|1602.53
12:23:46|1601.96
12:23:47|1600.79
12:23:49|1600.79
12:23:49|1600.61
12:23:50|1600.61
12:23:52|1600.25
12:23:54|1600.25
12:23:54|1600.25
12:23:56|1600.
12:23:56|1600.
12:23:57|1600.
12:23:58|1600.
12:23:59|1600.
12:24:00|1600.
12:24:01|1599.32
12:24:02|1599.83
12:24:04|1600.34
12:24:05|1600.8
12:24:06|1600.61
12:24:07|1600.61
12:24:08|1600.61
12:24:08|1600.5
12:24:09|1600.5
12:24:10|1601.85
12:24:11|1600.5
12:24:12|1602.23
12:24:13|1602.23
12:24:15|1601.76
12:24:15|1601.76
12:24:17|1602.73
12:24:18|1601.83
12:24:18|1603.43
12:24:20|1603.43
12:24:20|1604.25
12:24:22|1604.25
12:24:22|1604.25
12:24:23|1603.36
12:24:25|1603.02
12:24:26|1603.02
12:24:26|1603.02
12:24:28|1604.95
12:24:29|1605.13
12:24:30|1604.47
12:24:32|1604.47
12:24:32|1603.59
12:24:34|1604.23
12:24:35|1605.44
12:24:36|1605.44
12:24:37|1605.44
12:24:37|1606.19
12:24:39|1607.36
12:24:40|1607.87
12:24:40|1609.98
12:24:41|1610.62
12:24:42|1610.62
12:24:44|1610.62
12:24:44|1609.39
12:24:46|1609.39
12:24:47|1609.39
12:24:48|1609.37
12:24:49|1609.37
12:24:49|1610.51
12:24:51|1610.6
12:24:52|1611.56
12:24:53|1612.11
12:24:55|1612.23
12:24:55|1614.24
12:24:56|1614.24
12:24:57|1614.24
12:24:58|1615.65
12:24:59|1615.83
12:25:00|1619.99
12:25:01|1620.45
12:25:02|1619.14
12:25:03|1617.75
12:25:04|1616.74
12:25:05|1616.74
12:25:07|1616.04
12:25:08|1616.04
12:25:08|1616.04
12:25:09|1616.04
12:25:11|1616.04
12:25:12|1616.04
12:25:13|1616.04
12:25:14|1616.41
12:25:14|1616.41
12:25:16|1614.5
12:25:17|1614.5
12:25:18|1614.5
12:25:19|1615.79
12:25:20|1615.3
12:25:21|1615.09
12:25:22|1615.09
12:25:23|1615.09
12:25:24|1615.09
12:25:25|1615.09
12:25:27|1617.26
12:25:27|1619.22
12:25:28|1619.22
12:25:29|1619.22
12:25:31|1619.22
12:25:31|1622.92
12:25:32|1623.11
12:25:34|1623.11
12:25:34|1623.11
12:25:36|1625.7
12:25:36|1627.09
12:25:38|1625.73
12:25:39|1625.73
12:25:40|1622.57
12:25:41|1622.57
12:25:43|1622.57
12:25:44|1622.57
12:25:45|1622.57
12:25:45|1622.57
12:25:47|1622.57
12:25:48|1622.57
12:25:48|1624.31
12:25:49|1624.31
12:25:50|1624.31
12:25:51|1624.31
12:25:53|1624.31
12:25:53|1624.31
12:25:55|1624.31
12:25:55|1624.31
12:25:57|1624.81
12:25:57|1624.81
12:25:58|1624.81
12:26:00|1624.81
12:26:01|1624.81
12:26:01|1624.81
12:26:02|1624.81
12:26:04|1624.81
12:26:05|1624.81
12:26:06|1621.32
12:26:07|1621.32
12:26:09|1621.32
12:26:10|1621.32
12:26:11|1621.32
12:26:11|1621.32
12:26:13|1621.32
12:26:14|1621.32
12:26:15|1621.32
12:26:17|1621.32
12:26:17|1621.32
12:26:18|1621.32
12:26:19|1618.37
12:26:21|1618.37
12:26:21|1618.37
12:26:22|1618.37
12:26:23|1616.9
12:26:24|1616.9
12:26:25|1616.9
12:26:26|1616.9
12:26:28|1616.9
12:26:29|1616.9
12:26:29|1616.9
12:26:30|1616.9
12:26:31|1616.9
12:26:32|1616.9
12:26:34|1616.9
12:26:35|1616.9
12:26:36|1616.9
12:26:36|1616.9
12:26:38|1616.9
12:26:39|1616.9
12:26:39|1616.9
12:26:40|1616.9
12:26:42|1616.9
12:26:42|1616.9
12:26:43|1616.9
12:26:45|1616.9
12:26:46|1616.9
12:26:47|1616.9
12:26:47|1616.9
12:26:48|1615.25
12:26:50|1615.25
12:26:52|1615.25
12:26:52|1615.25
12:26:53|1615.25
12:26:54|1615.25
12:26:55|1615.25
12:26:57|1615.25
12:26:57|1615.25
12:26:58|1615.25
12:26:59|1615.25
12:27:01|1615.25
12:27:02|1615.25
12:27:03|1615.25
12:27:04|1615.25
12:27:05|1615.25
12:27:06|1615.25
12:27:07|1615.25
12:27:08|1615.25
12:27:09|1615.25
12:27:11|1615.25
12:27:12|1615.25
12:27:13|1615.25
12:27:14|1615.25
12:27:15|1615.25
12:27:16|1615.25
12:27:17|1615.25
12:27:18|1615.25
12:27:19|1615.25
12:27:20|1615.25
12:27:21|1615.25
12:27:23|1615.25
12:27:24|1615.25
12:27:25|1615.25
12:27:26|1615.25
12:27:28|1616.75
12:27:29|1616.75
12:27:30|1616.75
12:27:31|1616.75
12:27:32|1616.75
12:27:33|1616.75
12:27:34|1616.75
12:27:35|1621.54
12:27:36|1621.18
12:27:37|1621.18
12:27:38|1620.91
12:27:40|1620.67
12:27:41|1620.67
12:27:41|1622.41
12:27:42|1622.41
12:27:44|1623.56
12:27:45|1622.51
12:27:46|1622.51
12:27:47|1622.51
12:27:48|1622.6
12:27:49|1622.47
12:27:51|1622.47
12:27:52|1622.47
12:27:52|1622.07
12:27:54|1621.71
12:27:54|1621.21
12:27:55|1621.21
12:27:57|1621.21
12:27:58|1621.21
12:27:59|1621.21
12:28:00|1621.21
12:28:01|1621.21
12:28:02|1621.21
12:28:03|1622.39
12:28:04|1623.56
12:28:04|1625.07
12:28:06|1625.07
12:28:07|1625.07
12:28:08|1625.07
12:28:09|1625.07
12:28:10|1625.07
12:28:12|1620.98
12:28:12|1620.98
12:28:13|1619.85
12:28:14|1619.85
12:28:15|1619.53
12:28:16|1619.53
12:28:17|1619.53
12:28:18|1619.53
12:28:19|1619.53
12:28:21|1619.53
12:28:22|1619.53
12:28:23|1619.01
12:28:24|1619.01
12:28:24|1619.01
12:28:25|1619.01
12:28:27|1619.01
12:28:28|1619.01
12:28:29|1619.01
12:28:31|1619.01
12:28:31|1619.01
12:28:32|1619.01
12:28:34|1619.01
12:28:35|1619.01
12:28:36|1619.01
12:28:36|1619.01
12:28:38|1619.01
12:28:39|1619.01
12:28:40|1619.01
12:28:41|1619.01
12:28:42|1619.01
12:28:44|1620.06
12:28:44|1620.06
12:28:46|1620.06
12:28:47|1620.06
12:28:48|1620.06
12:28:49|1620.06
12:28:49|1620.06
12:28:51|1620.06
12:28:51|1620.06
12:28:53|1620.06
12:28:54|1620.06
12:28:55|1620.06
12:28:56|1620.06
12:28:57|1620.06
12:28:58|1620.06
12:28:59|1620.06
12:29:00|1620.06
12:29:01|1620.06
12:29:02|1620.06
12:29:03|1620.06
12:29:05|1620.06
12:29:05|1620.06
12:29:06|1619.78
12:29:07|1619.78
12:29:08|1619.78
12:29:09|1619.78
12:29:10|1619.78
12:29:12|1619.78
12:29:13|1619.78
12:29:14|1619.78
12:29:15|1619.78
12:29:15|1619.78
12:29:16|1619.78
12:29:17|1617.96
12:29:19|1617.93
12:29:19|1617.93
12:29:21|1617.93
12:29:22|1617.93
12:29:22|1616.73
12:29:24|1616.33
12:29:25|1616.33
12:29:26|1616.33
12:29:27|1616.33
12:29:28|1616.33
12:29:29|1616.16
12:29:30|1616.16
12:29:31|1616.16
12:29:32|1617.42
12:29:33|1617.42
12:29:34|1617.18
12:29:36|1617.18
12:29:36|1617.18
12:29:37|1617.18
12:29:38|1617.18
12:29:39|1618.37
12:29:40|1618.37
12:29:41|1618.37
12:29:42|1618.37
12:29:43|1619.22
12:29:44|1619.53
12:29:46|1620.14
12:29:47|1619.99
12:29:48|1619.99
12:29:49|1619.99
12:29:50|1619.99
12:29:51|1619.99
12:29:52|1619.99
12:29:53|1619.73
12:29:54|1619.73
12:29:54|1619.73
12:29:56|1619.73
12:29:57|1619.73
12:29:57|1619.73
12:29:59|1619.73
12:30:00|1619.73
12:30:00|1617.5
12:30:02|1617.5
12:30:03|1617.19
12:30:04|1617.19
12:30:05|1617.19
12:30:06|1617.19
12:30:07|1616.69
12:30:08|1615.38
12:30:10|1615.38
12:30:11|1615.38
12:30:12|1615.38
12:30:13|1615.3
12:30:14|1616.4
12:30:15|1616.4
12:30:16|1616.4
12:30:17|1616.4
12:30:18|1616.4
12:30:19|1618.7
12:30:20|1619.61
12:30:21|1620.32
12:30:22|1620.32
12:30:23|1620.32
12:30:24|1620.32
12:30:24|1622.37
12:30:26|1622.74
12:30:27|1622.74
12:30:28|1622.74
12:30:29|1624.3
12:30:30|1624.3
12:30:32|1624.63
12:30:33|1624.63
12:30:34|1628.26
12:30:35|1629.96
12:30:37|1631.01
12:30:37|1625.67
12:30:38|1630.45
12:30:39|1630.61
12:30:40|1630.54
12:30:41|1629.43
12:30:42|1628.47
12:30:43|1627.94
12:30:45|1626.39
12:30:46|1626.48
12:30:47|1626.8
12:30:48|1629.46
12:30:49|1626.46
12:30:50|1626.46
12:30:51|1626.44
12:30:53|1627.75
12:30:53|1627.75
12:30:54|1627.75
12:30:55|1628.71
12:30:56|1628.71
12:30:58|1628.29
12:30:59|1630.3
12:31:00|1629.07
12:31:00|1629.07
12:31:01|1628.94
12:31:03|1629.74
12:31:04|1627.47
12:31:04|1627.47
12:31:05|1626.7
12:31:06|1628.68
12:31:08|1628.68
12:31:09|1628.68
12:31:09|1628.68
12:31:10|1627.26
12:31:12|1626.91
12:31:13|1626.91
12:31:14|1626.91
12:31:15|1627.43
12:31:16|1627.04
12:31:17|1627.04
12:31:19|1627.04
12:31:20|1625.81
12:31:21|1625.81
12:31:21|1625.81
12:31:23|1626.59
12:31:24|1626.59
12:31:25|1626.58
12:31:26|1626.58
12:31:27|1626.58
12:31:28|1626.58
12:31:29|1626.58
12:31:29|1626.46
12:31:31|1626.46
12:31:32|1627.04
12:31:33|1627.29
12:31:34|1627.32
12:31:35|1627.32
12:31:37|1627.32
12:31:38|1627.02
12:31:38|1627.02
12:31:39|1627.02
12:31:41|1627.02
12:31:41|1626.78
12:31:43|1626.78
12:31:43|1626.78
12:31:45|1626.1
12:31:46|1626.1
12:31:47|1626.1
12:31:48|1626.1
12:31:49|1626.1
12:31:50|1626.1
12:31:52|1626.83
12:31:53|1626.83
12:31:54|1626.9
12:31:54|1626.9
12:31:55|1626.9
12:31:56|1627.2
12:31:58|1626.75
12:31:58|1626.75
12:32:00|1626.75
12:32:01|1627.2
12:32:02|1625.38
12:32:02|1625.61
12:32:04|1625.61
12:32:05|1625.61
12:32:06|1625.09
12:32:07|1625.09
12:32:08|1625.05
12:32:09|1625.05
12:32:11|1625.16
12:32:11|1625.16
12:32:12|1624.57
12:32:13|1624.57
12:32:14|1624.57
12:32:16|1624.57
12:32:17|1623.19
12:32:18|1624.29
12:32:19|1624.29
12:32:20|1624.29
12:32:21|1624.29
12:32:22|1624.38
12:32:23|1624.38
12:32:24|1624.38
12:32:26|1624.22
12:32:26|1624.59
12:32:28|1624.44
12:32:29|1623.74
12:32:29|1624.14
12:32:31|1624.83
12:32:32|1624.55
12:32:33|1624.94
12:32:34|1624.94
12:32:35|1624.94
12:32:36|1624.94
12:32:37|1625.53
12:32:38|1625.83
12:32:40|1625.83
12:32:42|1626.38
12:32:42|1626.48
12:32:43|1626.48
12:32:45|1626.48
12:32:45|1625.27
12:32:47|1625.39
12:32:48|1625.7
12:32:49|1625.7
12:32:50|1625.7
12:32:51|1626.22
12:32:51|1626.17
12:32:53|1626.17
12:32:54|1626.17
12:32:55|1626.17
12:32:56|1627.32
12:32:58|1627.72
12:32:59|1628.46
12:33:00|1628.46
12:33:01|1628.46
12:33:02|1631.07
12:33:03|1631.14
12:33:04|1630.77
12:33:04|1629.9
12:33:05|1628.92
12:33:07|1628.92
12:33:08|1629.43
12:33:08|1629.42
12:33:09|1628.72
12:33:10|1627.69
12:33:12|1627.69
12:33:13|1627.6
12:33:14|1627.68
12:33:15|1627.28
12:33:16|1627.28
12:33:17|1628.67
12:33:18|1628.67
12:33:19|1628.74
12:33:20|1628.74
12:33:21|1627.41
12:33:22|1628.58
12:33:24|1628.
12:33:25|1628.
12:33:26|1628.
12:33:26|1628.
12:33:28|1628.29
12:33:29|1628.29
12:33:30|1628.29
12:33:30|1628.29
12:33:31|1628.29
12:33:33|1630.63
12:33:35|1630.63
12:33:35|1630.12
12:33:36|1630.12
12:33:38|1630.17
12:33:39|1629.82
12:33:40|1629.82
12:33:40|1629.82
12:33:41|1629.94
12:33:42|1629.94
12:33:44|1629.94
12:33:45|1631.15
12:33:46|1631.15
12:33:47|1631.81
12:33:47|1631.81
12:33:49|1631.81
12:33:49|1631.81
12:33:51|1633.33
12:33:52|1635.95
12:33:53|1635.95
12:33:55|1644.33
12:33:55|1641.82
12:33:57|1646.18
12:33:58|1645.98
12:33:58|1644.67
12:34:00|1644.67
12:34:00|1642.33
12:34:01|1640.73
12:34:03|1639.51
12:34:03|1639.51
12:34:05|1637.02
12:34:06|1636.66
12:34:07|1636.99
12:34:08|1635.89
12:34:09|1635.82
12:34:10|1635.42
12:34:11|1635.95
12:34:12|1637.27
12:34:13|1637.27
12:34:14|1636.26
12:34:15|1636.26
12:34:16|1636.26
12:34:18|1637.44
12:34:18|1637.44
12:34:19|1636.89
12:34:21|1633.69
12:34:22|1633.69
12:34:23|1633.69
12:34:23|1633.89
12:34:25|1634.62
12:34:26|1634.62
12:34:28|1634.37
12:34:28|1634.07
12:34:29|1633.78
12:34:30|1633.78
12:34:31|1633.78
12:34:32|1633.78
12:34:34|1634.57
12:34:34|1634.57
12:34:36|1634.22
12:34:37|1635.35
12:34:38|1635.35
12:34:39|1635.35
12:34:40|1635.35
12:34:41|1635.35
12:34:43|1634.48
12:34:44|1634.48
12:34:44|1634.48
12:34:45|1634.48
12:34:46|1634.48
12:34:48|1635.84
12:34:49|1635.84
12:34:49|1635.84
12:34:50|1635.84
12:34:51|1635.84
12:34:53|1635.32
12:34:55|1635.35
12:34:55|1635.35
12:34:56|1635.35
12:34:57|1635.35
12:34:58|1635.35
12:34:59|1635.35
12:35:01|1633.29
12:35:02|1633.33
12:35:04|1634.04
12:35:04|1634.04
12:35:05|1634.04
12:35:06|1634.04
12:35:07|1634.04
12:35:08|1634.04
12:35:09|1631.05
12:35:10|1631.05
12:35:11|1631.05
12:35:12|1631.05
12:35:13|1631.23
12:35:15|1631.23
12:35:16|1631.23
12:35:17|1631.23
12:35:18|1631.23
12:35:19|1631.5
12:35:20|1631.5
12:35:21|1631.5
12:35:22|1629.56
12:35:23|1629.56
12:35:24|1629.56
12:35:26|1629.56
12:35:26|1629.41
12:35:27|1629.
12:35:28|1629.
12:35:30|1631.2
12:35:31|1631.2
12:35:32|1632.57
12:35:32|1631.23
12:35:34|1632.28
12:35:35|1632.28
12:35:36|1632.28
12:35:37|1632.28
12:35:38|1632.28
12:35:40|1633.31
12:35:40|1632.19
12:35:41|1632.19
12:35:42|1632.19
12:35:44|1632.19
12:35:45|1632.19
12:35:46|1632.22
12:35:48|1632.22
12:35:49|1632.22
12:35:50|1632.17
12:35:51|1631.56
12:35:52|1631.56
12:35:52|1631.56
12:35:54|1631.56
12:35:56|1632.82
12:35:57|1632.11
12:35:58|1632.11
12:35:59|1632.11
12:35:59|1631.65
12:36:00|1633.12
12:36:01|1633.12
12:36:03|1633.12
12:36:03|1632.47
12:36:05|1632.47
12:36:06|1632.76
12:36:07|1631.7
12:36:07|1630.97
12:36:09|1631.22
12:36:10|1631.09
12:36:10|1630.55
12:36:12|1630.63
12:36:12|1630.63
12:36:14|1630.
12:36:15|1630.
12:36:16|1631.19
12:36:16|1631.19
12:36:18|1631.19
12:36:19|1631.19
12:36:20|1630.72
12:36:20|1630.72
12:36:22|1629.88
12:36:23|1630.54
12:36:24|1629.91
12:36:25|1629.47
12:36:26|1629.28
12:36:27|1629.28
12:36:28|1629.28
12:36:29|1628.02
12:36:30|1628.55
12:36:31|1628.55
12:36:32|1628.55
12:36:33|1628.55
12:36:34|1628.55
12:36:35|1629.28
12:36:37|1628.92
12:36:38|1629.21
12:36:39|1629.21
12:36:41|1629.21
12:36:41|1629.21
12:36:43|1629.21
12:36:44|1629.21
12:36:45|1629.21
12:36:46|1629.21
12:36:47|1629.21
12:36:48|1629.21
12:36:49|1629.15
12:36:50|1629.15
12:36:51|1629.15
12:36:52|1629.15
12:36:53|1629.15
12:36:54|1629.15
12:36:55|1629.15
12:36:56|1629.15
12:36:57|1629.36
12:36:58|1629.36
12:37:00|1629.36
12:37:01|1629.36
12:37:01|1629.36
12:37:03|1629.36
12:37:03|1629.36
12:37:04|1628.82
12:37:05|1628.82
12:37:07|1628.82
12:37:08|1628.82
12:37:09|1628.82
12:37:10|1628.82
12:37:10|1628.82
12:37:12|1628.82
12:37:13|1628.82
12:37:14|1627.66
12:37:15|1627.66
12:37:16|1627.66
12:37:17|1627.6
12:37:18|1627.6
12:37:20|1628.17
12:37:21|1629.05
12:37:22|1629.05
12:37:22|1629.05
12:37:24|1628.03
12:37:25|1628.03
12:37:27|1627.19
12:37:27|1627.19
12:37:28|1627.15
12:37:30|1627.15
12:37:30|1627.15
12:37:31|1627.15
12:37:32|1627.15
12:37:33|1627.17
12:37:35|1627.17
12:37:36|1629.61
12:37:37|1628.36
12:37:39|1628.36
12:37:39|1628.36
12:37:41|1628.36
12:37:42|1628.36
12:37:43|1628.36
12:37:44|1628.36
12:37:45|1628.36
12:37:46|1628.15
12:37:47|1628.15
12:37:48|1628.15
12:37:49|1628.15
12:37:50|1628.15
12:37:52|1628.15
12:37:53|1628.15
12:37:54|1628.15
12:37:55|1628.15
12:37:55|1628.15
12:37:56|1629.47
12:37:57|1629.47
12:37:58|1629.47
12:37:59|1629.42
12:38:01|1629.42
12:38:02|1629.42
12:38:03|1628.22
12:38:04|1627.5
12:38:05|1627.5
12:38:06|1627.5
12:38:07|1627.5
12:38:08|1627.5
12:38:10|1628.12
12:38:11|1628.12
12:38:12|1626.48
12:38:12|1629.43
12:38:13|1629.43
12:38:15|1629.47
12:38:15|1628.93
12:38:16|1628.93
12:38:18|1628.93
12:38:19|1628.64
12:38:20|1628.64
12:38:21|1628.59
12:38:22|1627.54
12:38:23|1627.54
12:38:24|1626.95
12:38:25|1626.95
12:38:26|1626.95
12:38:27|1626.95
12:38:28|1627.19
12:38:29|1627.19
12:38:30|1627.19
12:38:31|1627.19
12:38:33|1628.81
12:38:34|1628.81
12:38:34|1628.81
12:38:35|1628.46
12:38:37|1628.46
12:38:38|1627.67
12:38:40|1627.67
12:38:41|1628.33
12:38:42|1628.33
12:38:43|1628.33
12:38:44|1628.33
12:38:45|1628.11
12:38:46|1628.38
12:38:47|1628.38
12:38:48|1628.38
12:38:49|1628.38
12:38:50|1628.38
12:38:51|1628.23
12:38:52|1628.23
12:38:53|1628.15
12:38:54|1628.15
12:38:55|1628.27
12:38:56|1628.04
12:38:57|1628.04
12:38:57|1628.04
12:38:59|1628.04
12:39:00|1628.04
12:39:01|1628.04
12:39:02|1627.4
12:39:03|1626.46
12:39:05|1626.46
12:39:05|1626.7
12:39:07|1626.7
12:39:08|1626.7
12:39:08|1626.7
12:39:10|1626.7
12:39:11|1626.7
12:39:12|1626.7
12:39:12|1626.7
12:39:14|1626.7
12:39:15|1626.7
12:39:16|1626.7
12:39:17|1626.7
12:39:18|1626.7
12:39:19|1626.7
12:39:20|1626.7
12:39:21|1626.7
12:39:22|1626.7
12:39:23|1626.7
12:39:25|1626.7
12:39:26|1626.7
12:39:27|1626.7
12:39:28|1626.7
12:39:28|1626.7
12:39:30|1626.7
12:39:31|1626.7
12:39:32|1626.7
12:39:33|1626.7
12:39:35|1626.7
12:39:35|1626.7
12:39:37|1626.7
12:39:37|1626.7
12:39:38|1626.7
12:39:40|1626.7
12:39:41|1626.7
12:39:42|1626.7
12:39:43|1626.7
12:39:45|1626.7
12:39:45|1626.7
12:39:46|1626.7
12:39:47|1626.7
12:39:49|1626.7
12:39:50|1626.7
12:39:51|1626.7
12:39:51|1626.7
12:39:52|1626.7
12:39:53|1626.7
12:39:55|1626.7
12:39:56|1626.7
12:39:57|1625.24
12:39:58|1625.24
12:39:59|1624.75
12:40:00|1624.75
12:40:01|1625.1
12:40:02|1625.1
12:40:03|1625.1
12:40:04|1625.1
12:40:05|1625.1
12:40:06|1625.1
12:40:07|1625.1
12:40:08|1625.1
12:40:09|1625.1
12:40:10|1625.1
12:40:11|1624.07
12:40:12|1624.07
12:40:13|1624.07
12:40:14|1624.07
12:40:15|1624.07
12:40:16|1624.07
12:40:18|1623.69
12:40:18|1623.69
12:40:19|1623.69
12:40:20|1623.69
12:40:22|1623.69
12:40:23|1623.69
12:40:24|1623.69
12:40:25|1623.69
12:40:25|1623.69
12:40:26|1623.69
12:40:28|1623.69
12:40:29|1623.69
12:40:30|1623.69
12:40:31|1623.69
12:40:32|1623.69
12:40:33|1623.69
12:40:34|1623.69
12:40:35|1623.69
12:40:36|1623.69
12:40:37|1623.69
12:40:38|1623.69
12:40:39|1622.07
12:40:41|1622.24
12:40:41|1622.24
12:40:43|1622.24
12:40:44|1622.24
12:40:45|1622.24
12:40:46|1621.9
12:40:47|1621.9
12:40:48|1621.9
12:40:50|1621.93
12:40:50|1621.93
12:40:52|1621.72
12:40:52|1621.72
12:40:54|1621.72
12:40:56|1623.99
12:40:56|1623.99
12:40:57|1623.47
12:40:58|1623.47
12:40:59|1623.47
12:41:00|1623.47
12:41:01|1623.47
12:41:02|1623.47
12:41:03|1623.47
12:41:04|1623.47
12:41:05|1623.47
12:41:06|1623.47
12:41:07|1622.25
12:41:09|1622.25
12:41:10|1622.25
12:41:11|1622.25
12:41:12|1622.25
12:41:13|1622.25
12:41:14|1622.25
12:41:15|1622.25
12:41:16|1622.25
12:41:17|1622.25
12:41:18|1622.25
12:41:19|1622.25
12:41:20|1622.25
12:41:22|1622.25
12:41:23|1619.99
12:41:24|1619.99
12:41:25|1619.99
12:41:26|1620.39
12:41:26|1620.29
12:41:28|1620.29
12:41:28|1620.29
12:41:30|1619.83
12:41:31|1619.83
12:41:32|1619.83
12:41:33|1619.82
12:41:34|1619.82
12:41:35|1619.82
12:41:36|1619.82
12:41:37|1619.82
12:41:37|1619.82
12:41:39|1619.82
12:41:39|1619.69
12:41:41|1620.5
12:41:43|1620.5
12:41:44|1620.5
12:41:45|1620.5
12:41:47|1620.5
12:41:49|1620.5
12:41:49|1620.99
12:41:50|1620.99
12:41:51|1620.99
12:41:53|1620.99
12:41:54|1621.34
12:41:54|1621.34
12:41:55|1621.34
12:41:56|1621.34
12:41:57|1621.34
12:41:58|1621.31
12:41:59|1621.87
12:42:00|1621.83
12:42:01|1621.83
12:42:02|1621.83
12:42:03|1621.83
12:42:04|1621.83
12:42:05|1621.83
12:42:07|1621.83
12:42:08|1621.83
12:42:08|1623.56
12:42:10|1623.46
12:42:11|1623.46
12:42:12|1623.46
12:42:13|1623.46
12:42:13|1621.53
12:42:15|1620.97
12:42:15|1620.97
12:42:16|1620.97
12:42:18|1620.97
12:42:19|1620.97
12:42:20|1620.97
12:42:21|1620.97
12:42:22|1620.97
12:42:23|1620.97
12:42:24|1619.33
12:42:24|1619.33
12:42:26|1619.33
12:42:27|1619.33
12:42:29|1619.33
12:42:29|1619.33
12:42:30|1619.33
12:42:31|1619.43
12:42:33|1619.43
12:42:33|1618.18
12:42:35|1616.83
12:42:36|1616.86
12:42:37|1616.86
12:42:38|1616.86
12:42:39|1616.86
12:42:40|1616.86
12:42:41|1616.86
12:42:42|1616.86
12:42:44|1616.86
12:42:45|1609.26
12:42:46|1609.31
12:42:47|1609.31
12:42:48|1611.31
12:42:50|1610.28
12:42:51|1610.28
12:42:51|1611.58
12:42:53|1612.24
12:42:54|1612.86
12:42:55|1612.47
12:42:57|1612.18
12:42:57|1612.18
12:42:59|1612.18
12:43:00|1612.18
12:43:00|1612.8
12:43:02|1612.8
12:43:03|1613.55
12:43:04|1613.55
12:43:05|1613.55
12:43:06|1610.32
12:43:07|1612.13
12:43:08|1612.13
12:43:09|1612.77
12:43:11|1613.59
12:43:11|1613.59
12:43:12|1613.59
12:43:14|1613.04
12:43:15|1613.04
12:43:16|1613.71
12:43:17|1612.81
12:43:18|1612.81
12:43:19|1612.81
12:43:19|1612.81
12:43:21|1612.81
12:43:22|1612.81
12:43:23|1612.81
12:43:24|1612.81
12:43:25|1612.81
12:43:26|1612.81
12:43:27|1612.36
12:43:28|1612.36
12:43:29|1613.2
12:43:30|1613.2
12:43:31|1613.95
12:43:32|1613.95
12:43:34|1615.18
12:43:34|1615.18
12:43:36|1615.38
12:43:36|1615.37
12:43:37|1615.37
12:43:38|1615.43
12:43:39|1615.43
12:43:40|1615.43
12:43:42|1616.37
12:43:43|1617.3
12:43:43|1617.3
12:43:45|1617.3
12:43:45|1617.3
12:43:46|1617.7
12:43:47|1618.01
12:43:49|1617.52
12:43:50|1617.52
12:43:51|1617.52
12:43:52|1617.52
12:43:53|1617.52
12:43:54|1617.52
12:43:55|1617.52
12:43:56|1617.52
12:43:57|1617.52
12:43:58|1617.52
12:43:59|1617.62
12:44:00|1617.62
12:44:01|1617.62
12:44:02|1617.62
12:44:03|1615.15
12:44:04|1615.15
12:44:05|1614.53
12:44:06|1614.27
12:44:07|1614.27
12:44:08|1614.27
12:44:09|1613.17
12:44:10|1613.04
12:44:11|1613.04
12:44:13|1613.04
12:44:13|1613.04
12:44:14|1613.24
12:44:15|1613.24
12:44:16|1613.24
12:44:17|1612.68
12:44:18|1612.68
12:44:20|1612.68
12:44:20|1611.87
12:44:21|1611.57
12:44:23|1611.57
12:44:23|1611.57
12:44:24|1611.57
12:44:25|1611.57
12:44:27|1611.57
12:44:28|1611.57
12:44:29|1611.57
12:44:30|1611.42
12:44:31|1611.64
12:44:32|1611.64
12:44:33|1610.48
12:44:34|1610.48
12:44:35|1611.78
12:44:36|1611.78
12:44:37|1612.23
12:44:38|1612.72
12:44:39|1612.72
12:44:40|1612.72
12:44:41|1612.72
12:44:42|1612.72
12:44:43|1612.72
12:44:44|1612.72
12:44:46|1612.72
12:44:47|1612.72
12:44:48|1612.72
12:44:49|1612.72
12:44:51|1612.72
12:44:52|1612.72
12:44:53|1612.72
12:44:54|1612.72
12:44:55|1612.72
12:44:56|1612.72
12:44:57|1612.72
12:44:58|1612.72
12:44:59|1612.72
12:45:00|1612.72
12:45:01|1612.72
12:45:02|1612.72
12:45:03|1612.72
12:45:04|1612.72
12:45:05|1612.72
12:45:06|1612.72
12:45:07|1612.72
12:45:08|1612.63
12:45:09|1612.54
12:45:10|1612.54
12:45:12|1613.65
12:45:12|1613.65
12:45:13|1613.65
12:45:15|1614.84
12:45:16|1614.84
12:45:17|1614.84
12:45:18|1614.84
12:45:19|1614.84
12:45:20|1614.84
12:45:21|1614.84
12:45:21|1615.02
12:45:22|1615.02
12:45:24|1615.02
12:45:25|1615.02
12:45:26|1614.94
12:45:27|1614.94
12:45:28|1612.4
12:45:29|1612.4
12:45:30|1612.4
12:45:31|1612.4
12:45:32|1611.57
12:45:33|1611.23
12:45:34|1610.31
12:45:35|1610.31
12:45:36|1610.31
12:45:37|1610.31
12:45:38|1610.31
12:45:39|1610.31
12:45:41|1610.31
12:45:41|1610.31
12:45:42|1610.31
12:45:43|1608.3
12:45:44|1608.3
12:45:45|1608.3
12:45:46|1608.
12:45:48|1607.84
12:45:49|1607.84
12:45:50|1607.84
12:45:51|1607.84
12:45:52|1610.06
12:45:54|1610.06
12:45:54|1610.06
12:45:56|1610.06
12:45:57|1610.06
12:45:58|1610.06
12:45:59|1610.06
12:46:00|1610.06
12:46:01|1610.06
12:46:02|1610.06
12:46:03|1610.06
12:46:04|1610.06
12:46:05|1610.06
12:46:06|1610.06
12:46:07|1610.06
12:46:09|1610.06
12:46:09|1607.92
12:46:10|1607.86
12:46:11|1608.15
12:46:13|1606.9
12:46:14|1606.9
12:46:15|1606.66
12:46:17|1606.66
12:46:17|1606.66
12:46:18|1606.66
12:46:19|1604.23
12:46:20|1604.23
12:46:21|1604.23
12:46:22|1604.23
12:46:23|1604.76
12:46:25|1604.69
12:46:25|1604.69
12:46:27|1604.69
12:46:28|1604.69
12:46:29|1604.69
12:46:30|1604.69
12:46:31|1604.69
12:46:32|1604.69
12:46:33|1604.69
12:46:34|1604.69
12:46:35|1604.69
12:46:35|1604.69
12:46:37|1604.69
12:46:39|1604.69
12:46:39|1604.69
12:46:41|1604.69
12:46:41|1604.69
12:46:42|1604.69
12:46:44|1604.69
12:46:44|1604.69
12:46:45|1606.34
12:46:46|1606.34
12:46:47|1606.34
12:46:48|1606.34
12:46:49|1606.34
12:46:50|1606.96
12:46:52|1606.96
12:46:52|1606.96
12:46:53|1606.96
12:46:54|1606.96
12:46:55|1606.96
12:46:57|1606.96
12:46:57|1606.96
12:46:59|1606.96
12:46:59|1606.96
12:47:02|1606.96
12:47:02|1606.96
12:47:03|1606.96
12:47:04|1606.96
12:47:05|1607.93
12:47:06|1606.52
12:47:07|1606.51
12:47:08|1606.51
12:47:09|1606.51
12:47:10|1606.51
12:47:11|1606.51
12:47:13|1606.51
12:47:14|1606.94
12:47:15|1606.94
12:47:16|1606.94
12:47:17|1606.94
12:47:17|1607.34
12:47:19|1606.39
12:47:20|1606.48
12:47:21|1606.48
12:47:22|1606.48
12:47:23|1606.48
12:47:23|1606.48
12:47:25|1606.48
12:47:26|1606.48
12:47:28|1606.48
12:47:29|1604.97
12:47:30|1605.03
12:47:30|1605.03
12:47:31|1605.03
12:47:32|1605.03
12:47:33|1604.38
12:47:34|1604.38
12:47:36|1604.38
12:47:36|1604.38
12:47:38|1604.38
12:47:39|1601.77
12:47:40|1601.77
12:47:41|1601.77
12:47:42|1601.91
12:47:43|1601.82
12:47:44|1601.82
12:47:45|1601.82
12:47:46|1601.82
12:47:46|1601.74
12:47:48|1601.74
12:47:49|1601.98
12:47:50|1601.84
12:47:51|1601.84
12:47:52|1601.8
12:47:53|1601.8
12:47:54|1602.63
12:47:55|1601.62
12:47:56|1601.62
12:47:57|1602.55
12:47:58|1602.55
12:47:59|1602.55
12:48:00|1602.55
12:48:01|1602.61
12:48:02|1602.61
12:48:03|1602.61
12:48:04|1602.61
12:48:05|1602.61
12:48:06|1604.01
12:48:07|1604.01
12:48:08|1605.33
12:48:09|1605.33
12:48:10|1605.33
12:48:12|1605.33
12:48:12|1605.33
12:48:13|1604.72
12:48:14|1603.98
12:48:15|1603.98
12:48:17|1603.98
12:48:18|1604.39
12:48:19|1604.39
12:48:19|1604.39
12:48:20|1604.39
12:48:22|1604.39
12:48:23|1604.19
12:48:24|1604.19
12:48:25|1605.93
12:48:26|1606.12
12:48:27|1606.12
12:48:28|1606.12
12:48:29|1606.12
12:48:30|1606.12
12:48:31|1606.12
12:48:32|1606.12
12:48:33|1606.51
12:48:34|1606.51
12:48:35|1606.51
12:48:36|1606.51
12:48:37|1606.51
12:48:39|1606.79
12:48:40|1606.79
12:48:40|1606.79
12:48:42|1606.51
12:48:43|1606.51
12:48:44|1606.51
12:48:45|1606.51
12:48:46|1606.51
12:48:48|1606.51
12:48:49|1606.51
12:48:50|1606.51
12:48:51|1605.56
12:48:52|1605.46
12:48:54|1605.46
12:48:55|1605.7
12:48:55|1605.7
12:48:57|1605.7
12:48:58|1605.7
12:48:59|1605.7
12:49:00|1605.7
12:49:02|1604.58
12:49:02|1604.58
12:49:03|1604.58
12:49:05|1604.58
12:49:06|1605.36
12:49:07|1605.36
12:49:08|1605.36
12:49:09|1605.36
12:49:10|1605.36
12:49:11|1605.36
12:49:12|1607.05
12:49:13|1607.05
12:49:15|1607.16
12:49:16|1607.16
12:49:17|1608.39
12:49:18|1608.45
12:49:18|1607.83
12:49:19|1607.83
12:49:21|1607.83
12:49:22|1607.83
12:49:23|1608.11
12:49:24|1608.11
12:49:24|1608.46
12:49:26|1608.06
12:49:27|1608.06
12:49:28|1607.22
12:49:29|1607.22
12:49:31|1608.11
12:49:31|1608.11
12:49:33|1608.1
12:49:35|1608.1
12:49:35|1608.1
12:49:36|1607.73
12:49:38|1607.73
12:49:39|1607.22
12:49:41|1608.5
12:49:41|1608.5
12:49:42|1608.09
12:49:43|1608.09
12:49:44|1607.77
12:49:45|1607.77
12:49:46|1607.77
12:49:47|1607.77
12:49:49|1607.77
12:49:50|1607.77
12:49:52|1607.77
12:49:53|1609.29
12:49:53|1609.29
12:49:55|1609.29
12:49:55|1609.29
12:49:57|1609.29
12:49:57|1609.29
12:49:58|1609.29
12:50:00|1609.29
12:50:00|1609.29
12:50:01|1609.29
12:50:03|1609.29
12:50:05|1609.29
12:50:05|1609.29
12:50:06|1609.29
12:50:07|1609.29
12:50:08|1609.29
12:50:09|1609.29
12:50:11|1609.98
12:50:12|1609.98
12:50:13|1609.98
12:50:14|1609.98
12:50:16|1608.86
12:50:17|1608.86
12:50:18|1609.68
12:50:19|1609.68
12:50:20|1609.68
12:50:22|1609.68
12:50:22|1609.68
12:50:24|1609.15
12:50:25|1609.15
12:50:26|1609.79
12:50:27|1609.79
12:50:28|1609.79
12:50:30|1609.79
12:50:31|1609.79
12:50:32|1609.79
12:50:32|1609.79
12:50:35|1609.38
12:50:36|1609.38
12:50:36|1609.38
12:50:38|1609.38
12:50:39|1609.38
12:50:40|1609.38
12:50:41|1609.38
12:50:43|1607.37
12:50:44|1606.2
12:50:44|1606.2
12:50:46|1606.47
12:50:46|1607.39
12:50:47|1607.39
12:50:48|1607.39
12:50:50|1607.39
12:50:51|1607.39
12:50:52|1608.2
12:50:53|1608.15
12:50:55|1607.35
12:50:55|1607.35
12:50:56|1607.35
12:50:57|1607.35
12:50:58|1607.35
12:50:59|1607.35
12:51:00|1607.35
12:51:01|1607.35
12:51:02|1607.35
12:51:03|1607.23
12:51:05|1607.23
12:51:06|1606.26
12:51:07|1605.8
12:51:08|1604.55
12:51:09|1604.55
12:51:10|1604.55
12:51:11|1604.29
12:51:12|1604.29
12:51:13|1604.29
12:51:14|1604.29
12:51:15|1604.49
12:51:16|1604.49
12:51:17|1604.49
12:51:18|1604.49
12:51:19|1604.49
12:51:20|1604.49
12:51:21|1604.49
12:51:22|1604.49
12:51:23|1604.49
12:51:24|1603.26
12:51:25|1603.26
12:51:26|1603.26
12:51:27|1602.33
12:51:28|1602.33
12:51:29|1602.33
12:51:30|1601.52
12:51:31|1601.52
12:51:32|1601.52
12:51:33|1601.52
12:51:34|1601.52
12:51:35|1601.52
12:51:36|1601.52
12:51:37|1602.48
12:51:38|1602.48
12:51:39|1602.48
12:51:40|1602.48
12:51:41|1602.48
12:51:42|1602.48
12:51:43|1602.48
12:51:44|1602.48
12:51:45|1602.48
12:51:46|1602.48
12:51:47|1602.48
12:51:48|1602.48
12:51:49|1602.48
12:51:51|1602.48
12:51:52|1602.48
12:51:53|1602.48
12:51:55|1598.86
12:51:55|1598.86
12:51:56|1598.86
12:51:57|1599.88
12:51:58|1600.85
12:51:59|1600.85
12:52:01|1600.85
12:52:02|1599.54
12:52:03|1599.96
12:52:04|1601.23
12:52:05|1601.23
12:52:06|1601.23
12:52:07|1601.23
12:52:08|1601.23
12:52:09|1601.23
12:52:10|1601.23
12:52:11|1601.23
12:52:12|1601.23
12:52:13|1601.23
12:52:14|1601.23
12:52:15|1601.23
12:52:16|1601.23
12:52:17|1601.23
12:52:18|1602.26
12:52:19|1603.28
12:52:20|1603.08
12:52:21|1603.61
12:52:22|1603.61
12:52:23|1605.45
12:52:24|1605.45
12:52:25|1605.43
12:52:26|1606.41
12:52:27|1606.41
12:52:28|1605.76
12:52:29|1605.76
12:52:30|1605.76
12:52:31|1605.76
12:52:33|1605.76
12:52:34|1605.76
12:52:35|1603.24
12:52:35|1602.91
12:52:37|1602.91
12:52:37|1602.91
12:52:38|1602.91
12:52:40|1602.91
12:52:41|1602.91
12:52:41|1602.91
12:52:42|1602.91
12:52:43|1602.91
12:52:44|1602.02
12:52:45|1602.02
12:52:47|1602.02
12:52:47|1602.02
12:52:48|1602.02
12:52:50|1602.02
12:52:50|1602.02
12:52:51|1602.02
12:52:53|1602.02
12:52:54|1602.02
12:52:55|1602.02
12:52:57|1602.02
12:52:57|1602.02
12:52:58|1602.02
12:52:59|1602.02
12:53:00|1602.02
12:53:01|1602.02
12:53:02|1602.02
12:53:04|1602.02
12:53:04|1602.02
12:53:06|1602.02
12:53:06|1602.02
12:53:08|1602.02
12:53:09|1602.02
12:53:10|1602.02
12:53:11|1602.02
12:53:11|1605.31
12:53:13|1605.31
12:53:14|1605.31
12:53:14|1605.31
12:53:15|1605.31
12:53:17|1604.63
12:53:18|1604.63
12:53:19|1603.69
12:53:20|1602.4
12:53:20|1602.4
12:53:22|1602.4
12:53:23|1603.43
12:53:24|1603.43
12:53:24|1603.43
12:53:25|1602.21
12:53:26|1603.17
12:53:27|1603.17
12:53:29|1603.55
12:53:30|1603.55
12:53:31|1604.72
12:53:32|1604.72
12:53:34|1604.72
12:53:35|1604.72
12:53:35|1604.72
12:53:36|1604.01
12:53:37|1604.01
12:53:39|1604.01
12:53:40|1604.01
12:53:41|1602.84
12:53:42|1602.84
12:53:43|1602.84
12:53:44|1603.15
12:53:45|1603.15
12:53:46|1603.15
12:53:47|1603.45
12:53:48|1603.35
12:53:49|1603.35
12:53:50|1604.4
12:53:51|1604.4
12:53:52|1604.4
12:53:54|1604.4
12:53:54|1603.01
12:53:56|1603.01
12:53:57|1603.01
12:53:58|1603.01
12:53:59|1603.01
12:54:00|1603.01
12:54:01|1603.01
12:54:02|1603.01
12:54:04|1604.12
12:54:05|1604.12
12:54:05|1604.12
12:54:06|1605.62
12:54:08|1605.62
12:54:09|1605.62
12:54:10|1605.62
12:54:11|1605.88
12:54:12|1605.88
12:54:13|1605.88
12:54:14|1605.88
12:54:15|1605.88
12:54:16|1605.88
12:54:17|1605.88
12:54:18|1605.88
12:54:19|1605.88
12:54:20|1605.88
12:54:21|1605.88
12:54:21|1605.88
12:54:23|1605.88
12:54:24|1605.88
12:54:24|1605.88
12:54:26|1605.37
12:54:27|1605.37
12:54:28|1605.37
12:54:29|1605.37
12:54:29|1605.37
12:54:31|1605.37
12:54:31|1605.37
12:54:33|1605.37
12:54:33|1605.37
12:54:35|1605.37
12:54:37|1606.68
12:54:37|1606.75
12:54:38|1606.75
12:54:39|1606.71
12:54:41|1606.71
12:54:41|1606.71
12:54:43|1606.43
12:54:44|1606.43
12:54:45|1606.43
12:54:46|1606.43
12:54:47|1605.61
12:54:48|1605.61
12:54:49|1606.21
12:54:50|1606.21
12:54:51|1606.21
12:54:52|1606.21
12:54:54|1606.21
12:54:55|1604.31
12:54:57|1604.31
12:54:57|1604.31
12:54:59|1604.6
12:55:01|1604.6
12:55:02|1604.6
12:55:04|1604.6
12:55:04|1604.6
12:55:05|1604.6
12:55:06|1604.6
12:55:08|1604.6
12:55:09|1604.6
12:55:10|1604.6
12:55:11|1604.6
12:55:12|1604.6
12:55:13|1604.6
12:55:14|1604.6
12:55:15|1604.6
12:55:16|1604.6
12:55:17|1604.6
12:55:18|1607.
12:55:20|1607.
12:55:20|1607.
12:55:21|1607.
12:55:22|1607.
12:55:23|1607.
12:55:24|1607.
12:55:26|1607.
12:55:26|1607.
12:55:27|1607.
12:55:29|1607.
12:55:30|1607.
12:55:31|1607.
12:55:31|1607.
12:55:33|1607.
12:55:34|1607.
12:55:35|1607.
12:55:36|1607.
12:55:37|1607.
12:55:38|1607.
12:55:39|1607.
12:55:40|1607.43
12:55:41|1607.57
12:55:43|1607.57
12:55:44|1607.48
12:55:45|1607.48
12:55:46|1607.03
12:55:47|1605.53
12:55:48|1606.94
12:55:49|1606.94
12:55:50|1606.94
12:55:51|1607.08
12:55:52|1607.08
12:55:53|1607.08
12:55:54|1607.08
12:55:55|1607.08
12:55:56|1607.08
12:55:57|1607.08
12:55:58|1607.77
12:55:59|1607.77
12:56:01|1607.77
12:56:01|1606.85
12:56:03|1606.85
12:56:04|1606.85
12:56:05|1606.85
12:56:06|1606.85
12:56:07|1606.56
12:56:08|1606.57
12:56:09|1606.73
12:56:11|1606.73
12:56:12|1606.73
12:56:13|1606.73
12:56:13|1606.27
12:56:14|1606.27
12:56:16|1606.27
12:56:17|1606.27
12:56:18|1606.27
12:56:19|1606.27
12:56:20|1606.27
12:56:21|1604.1
12:56:22|1604.1
12:56:23|1604.1
12:56:24|1604.69
12:56:25|1604.69
12:56:26|1604.69
12:56:27|1605.38
12:56:28|1605.38
12:56:29|1605.38
12:56:30|1605.38
12:56:31|1605.38
12:56:32|1605.38
12:56:33|1605.38
12:56:34|1605.38
12:56:35|1605.38
12:56:37|1605.38
12:56:38|1605.38
12:56:39|1605.38
12:56:40|1605.38
12:56:41|1606.62
12:56:43|1606.62
12:56:43|1606.62
12:56:44|1605.96
12:56:45|1605.96
12:56:46|1605.96
12:56:47|1605.96
12:56:48|1605.96
12:56:50|1605.96
12:56:50|1605.96
12:56:51|1605.96
12:56:52|1605.96
12:56:53|1605.96
12:56:54|1605.96
12:56:56|1605.96
12:56:56|1605.96
12:56:58|1605.96
12:56:59|1607.45
12:57:00|1607.45
12:57:01|1606.33
12:57:02|1606.33
12:57:04|1606.33
12:57:04|1605.85
12:57:06|1605.85
12:57:08|1605.85
12:57:08|1605.85
12:57:10|1605.85
12:57:11|1605.85
12:57:12|1605.85
12:57:13|1605.85
12:57:13|1605.85
12:57:14|1605.85
12:57:16|1605.85
12:57:16|1605.85
12:57:18|1605.85
12:57:19|1605.85
12:57:20|1605.85
12:57:22|1602.45
12:57:22|1602.45
12:57:23|1603.68
12:57:24|1603.68
12:57:25|1603.68
12:57:26|1603.68
12:57:27|1603.68
12:57:29|1603.68
12:57:30|1602.83
12:57:31|1602.83
12:57:32|1602.83
12:57:33|1602.83
12:57:34|1602.83
12:57:36|1602.83
12:57:37|1602.83
12:57:38|1602.83
12:57:39|1602.83
12:57:39|1602.83
12:57:41|1602.83
12:57:42|1602.83
12:57:43|1602.83
12:57:44|1602.83
12:57:45|1602.83
12:57:46|1602.83
12:57:47|1602.83
12:57:48|1603.78
12:57:49|1603.78
12:57:50|1604.14
12:57:51|1604.14
12:57:52|1604.14
12:57:53|1604.14
12:57:54|1604.14
12:57:55|1604.14
12:57:56|1604.14
12:57:57|1604.14
12:57:58|1604.14
12:57:59|1604.14
12:58:00|1604.14
12:58:01|1603.72
12:58:02|1603.72
12:58:03|1603.72
12:58:05|1603.72
12:58:06|1603.72
12:58:06|1603.72
12:58:08|1603.72
12:58:08|1603.72
12:58:10|1603.72
12:58:11|1603.72
12:58:12|1604.17
12:58:13|1604.17
12:58:14|1604.17
12:58:16|1604.17
12:58:17|1604.17
12:58:18|1604.17
12:58:19|1604.17
12:58:20|1604.58
12:58:21|1604.
12:58:22|1604.
12:58:23|1604.
12:58:25|1604.
12:58:25|1604.
12:58:26|1603.6
12:58:27|1603.6
12:58:28|1603.13
12:58:30|1603.13
12:58:31|1603.13
12:58:31|1603.13
12:58:33|1603.13
12:58:34|1603.13
12:58:35|1603.13
12:58:35|1603.13
12:58:36|1603.13
12:58:37|1603.13
12:58:38|1602.54
12:58:39|1602.27
12:58:40|1602.27
12:58:42|1602.27
12:58:43|1602.27
12:58:45|1602.27
12:58:45|1601.7
12:58:46|1601.7
12:58:48|1601.7
12:58:49|1602.53
12:58:50|1602.49
12:58:51|1602.49
12:58:52|1602.49
12:58:53|1602.49
12:58:54|1602.49
12:58:55|1602.49
12:58:56|1602.49
12:58:57|1603.01
12:58:59|1603.01
12:59:00|1603.29
12:59:01|1603.29
12:59:02|1603.29
12:59:03|1603.29
12:59:04|1601.55
12:59:05|1601.55
12:59:05|1601.55
12:59:07|1601.55
12:59:08|1600.79
12:59:09|1600.38
12:59:10|1600.38
12:59:11|1600.38
12:59:13|1601.43
12:59:13|1601.43
12:59:14|1601.36
12:59:15|1601.36
12:59:16|1601.36
12:59:18|1601.36
12:59:19|1601.36
12:59:20|1601.36
12:59:21|1601.36
12:59:22|1601.36
12:59:23|1601.36
12:59:24|1601.36
12:59:25|1601.36
12:59:25|1601.36
12:59:27|1601.38
12:59:28|1601.38
12:59:29|1601.38
12:59:30|1601.38
12:59:31|1600.55
12:59:32|1600.55
12:59:33|1600.55
12:59:34|1600.55
12:59:34|1600.55
12:59:36|1601.78
12:59:36|1601.88
12:59:38|1601.88
12:59:39|1601.88
12:59:40|1601.88
12:59:41|1601.88
12:59:42|1601.88
12:59:44|1602.81
12:59:44|1602.81
12:59:45|1602.81
12:59:47|1602.35
12:59:48|1601.47
12:59:49|1600.55
12:59:50|1600.55
12:59:51|1600.55
12:59:52|1600.55
12:59:53|1600.55
12:59:54|1600.55
12:59:55|1600.55
12:59:56|1600.55
12:59:57|1598.44
12:59:58|1598.88
12:59:59|1598.88
13:00:01|1598.88
13:00:02|1598.88
13:00:04|1598.88
13:00:05|1599.13
13:00:06|1599.13
13:00:07|1599.13
13:00:08|1599.13
13:00:09|1599.13
13:00:11|1599.13
13:00:11|1599.13
13:00:12|1599.13
13:00:13|1599.13
13:00:14|1601.71
13:00:15|1601.71
13:00:16|1601.71
13:00:18|1601.71
13:00:19|1601.71
13:00:20|1601.71
13:00:20|1601.71
13:00:22|1601.71
13:00:23|1601.71
13:00:24|1601.71
13:00:24|1601.71
13:00:26|1601.71
13:00:27|1601.71
13:00:27|1601.71
13:00:29|1601.71
13:00:30|1601.71
13:00:31|1601.71
13:00:31|1601.71
13:00:32|1601.71
13:00:33|1601.44
13:00:35|1601.44
13:00:35|1601.15
13:00:37|1601.15
13:00:37|1601.15
13:00:38|1601.15
13:00:40|1601.15
13:00:41|1601.15
13:00:42|1600.55
13:00:44|1600.55
13:00:44|1600.55
13:00:46|1600.55
13:00:47|1600.55
13:00:49|1600.55
13:00:51|1600.55
13:00:52|1600.55
13:00:53|1600.55
13:00:54|1600.55
13:00:54|1600.55
13:00:56|1600.55
13:00:56|1600.55
13:00:57|1600.55
13:00:58|1600.55
13:01:00|1600.55
13:01:02|1600.55
13:01:03|1602.12
13:01:04|1602.12
13:01:05|1601.41
13:01:06|1601.31
13:01:07|1601.31
13:01:08|1600.51
13:01:09|1600.51
13:01:10|1600.51
13:01:11|1600.51
13:01:12|1600.51
13:01:14|1600.25
13:01:14|1600.32
13:01:17|1601.15
13:01:17|1601.15
13:01:18|1600.22
13:01:19|1600.22
13:01:20|1600.22
13:01:21|1600.22
13:01:22|1600.22
13:01:23|1600.22
13:01:24|1600.22
13:01:25|1600.22
13:01:26|1600.22
13:01:27|1600.22
13:01:28|1600.22
13:01:29|1600.22
13:01:30|1600.22
13:01:31|1600.22
13:01:32|1600.22
13:01:33|1600.01
13:01:34|1600.01
13:01:36|1600.01
13:01:36|1600.01
13:01:37|1600.01
13:01:38|1600.01
13:01:39|1600.47
13:01:41|1600.96
13:01:42|1600.96
13:01:43|1600.96
13:01:45|1600.96
13:01:45|1600.96
13:01:46|1601.18
13:01:47|1601.18
13:01:48|1601.18
13:01:49|1601.18
13:01:50|1601.18
13:01:51|1601.18
13:01:53|1601.18
13:01:55|1601.18
13:01:56|1601.18
13:01:57|1601.18
13:01:58|1601.18
13:01:58|1601.18
13:02:00|1601.18
13:02:02|1601.18
13:02:03|1602.65
13:02:04|1602.65
13:02:05|1603.33
13:02:06|1604.21
13:02:08|1603.68
13:02:08|1603.31
13:02:10|1603.49
13:02:11|1604.37
13:02:12|1604.37
13:02:13|1604.48
13:02:14|1604.48
13:02:15|1604.48
13:02:15|1604.48
13:02:16|1604.48
13:02:18|1604.48
13:02:18|1604.48
13:02:20|1604.48
13:02:21|1604.24
13:02:21|1603.77
13:02:23|1603.77
13:02:23|1603.34
13:02:24|1603.34
13:02:25|1603.37
13:02:27|1603.37
13:02:28|1603.37
13:02:28|1604.65
13:02:30|1604.65
13:02:31|1604.65
13:02:31|1604.65
13:02:32|1604.65
13:02:34|1604.65
13:02:35|1604.65
13:02:36|1604.65
13:02:37|1604.26
13:02:37|1604.26
13:02:38|1603.25
13:02:40|1603.25
13:02:41|1603.25
13:02:42|1603.25
13:02:43|1603.25
13:02:45|1603.25
13:02:46|1603.25
13:02:47|1604.01
13:02:48|1604.01
13:02:49|1604.01
13:02:50|1604.01
13:02:51|1604.01
13:02:52|1606.32
13:02:53|1606.31
13:02:54|1606.31
13:02:55|1606.31
13:02:56|1605.29
13:02:57|1605.29
13:02:58|1605.29
13:02:59|1605.29
13:03:01|1605.29
13:03:02|1605.29
13:03:03|1606.62
13:03:04|1607.5
13:03:05|1607.5
13:03:07|1607.5
13:03:08|1607.5
13:03:09|1607.5
13:03:11|1607.5
13:03:12|1607.5
13:03:13|1607.5
13:03:14|1607.5
13:03:15|1607.5
13:03:16|1607.75
13:03:17|1606.96
13:03:18|1606.96
13:03:19|1606.96
13:03:20|1606.96
13:03:21|1606.96
13:03:22|1606.96
13:03:23|1606.96
13:03:24|1606.96
13:03:25|1607.8
13:03:26|1607.8
13:03:27|1607.8
13:03:28|1607.8
13:03:29|1607.8
13:03:30|1607.8
13:03:31|1609.15
13:03:32|1608.43
13:03:33|1608.43
13:03:34|1608.43
13:03:35|1608.43
13:03:36|1608.43
13:03:37|1608.43
13:03:38|1609.81
13:03:39|1610.94
13:03:40|1610.94
13:03:41|1610.94
13:03:42|1610.94
13:03:43|1611.96
13:03:44|1611.57
13:03:45|1612.24
13:03:46|1612.32
13:03:47|1611.83
13:03:48|1612.34
13:03:49|1612.34
13:03:50|1612.34
13:03:52|1611.67
13:03:52|1611.67
13:03:54|1611.67
13:03:54|1611.67
13:03:56|1612.47
13:03:57|1611.39
13:03:58|1611.39
13:03:59|1611.39
13:04:00|1611.39
13:04:01|1611.39
13:04:02|1611.39
13:04:04|1611.39
13:04:05|1611.39
13:04:06|1611.39
13:04:07|1611.39
13:04:08|1611.39
13:04:09|1611.39
13:04:11|1611.39
13:04:11|1611.39
13:04:12|1611.39
13:04:13|1611.39
13:04:14|1611.39
13:04:15|1611.39
13:04:16|1611.39
13:04:17|1611.39
13:04:18|1611.39
13:04:19|1613.49
13:04:20|1613.49
13:04:21|1612.44
13:04:23|1610.03
13:04:23|1610.03
13:04:24|1610.03
13:04:25|1610.03
13:04:27|1610.03
13:04:28|1612.73
13:04:28|1612.73
13:04:30|1612.73
13:04:30|1611.03
13:04:32|1611.03
13:04:32|1611.03
13:04:34|1611.03
13:04:35|1613.6
13:04:36|1613.6
13:04:36|1613.
13:04:37|1613.
13:04:39|1613.
13:04:39|1613.
13:04:41|1613.
13:04:41|1613.
13:04:43|1613.
13:04:43|1613.
13:04:45|1614.32
13:04:46|1614.1
13:04:47|1614.1
13:04:48|1614.1
13:04:49|1614.1
13:04:50|1614.1
13:04:51|1614.1
13:04:52|1614.1
13:04:53|1614.1
13:04:54|1614.1
13:04:55|1614.1
13:04:56|1614.1
13:04:58|1614.1
13:04:58|1614.1
13:05:00|1615.91
13:05:00|1616.25
13:05:02|1616.25
13:05:03|1616.25
13:05:04|1616.25
13:05:06|1616.25
13:05:07|1616.25
13:05:08|1616.25
13:05:09|1616.25
13:05:10|1615.11
13:05:11|1615.11
13:05:12|1615.11
13:05:14|1614.37
13:05:15|1614.37
13:05:16|1614.37
13:05:18|1614.37
13:05:18|1614.37
13:05:19|1614.37
13:05:20|1614.37
13:05:21|1614.37
13:05:22|1614.37
13:05:23|1614.37
13:05:25|1614.37
13:05:26|1614.37
13:05:27|1614.37
13:05:28|1614.37
13:05:29|1614.37
13:05:30|1614.37
13:05:31|1614.37
13:05:33|1614.37
13:05:34|1614.37
13:05:34|1614.37
13:05:35|1614.37
13:05:37|1614.37
13:05:38|1614.37
13:05:39|1614.37
13:05:40|1614.37
13:05:41|1614.37
13:05:42|1612.04
13:05:43|1612.04
13:05:44|1612.04
13:05:45|1612.04
13:05:46|1612.04
13:05:47|1612.04
13:05:48|1612.04
13:05:49|1611.47
13:05:50|1611.47
13:05:51|1611.47
13:05:52|1611.47
13:05:53|1611.47
13:05:54|1611.47
13:05:55|1611.47
13:05:56|1612.48
13:05:57|1612.48
13:05:58|1612.11
13:05:59|1612.11
13:06:00|1612.11
13:06:01|1612.11
13:06:02|1612.11
13:06:03|1612.11
13:06:04|1612.11
13:06:05|1612.11
13:06:06|1612.11
13:06:08|1612.11
13:06:09|1612.11
13:06:10|1612.11
13:06:12|1612.11
13:06:13|1612.11
13:06:15|1612.11
13:06:15|1611.21
13:06:16|1611.21
13:06:17|1611.21
13:06:18|1611.21
13:06:20|1611.21
13:06:20|1611.21
13:06:21|1611.21
13:06:23|1611.21
13:06:23|1611.21
13:06:24|1611.21
13:06:25|1611.21
13:06:26|1611.21
13:06:27|1608.38
13:06:28|1608.38
13:06:29|1608.38
13:06:30|1608.
13:06:31|1608.
13:06:32|1608.
13:06:33|1608.
13:06:34|1607.65
13:06:35|1607.34
13:06:36|1607.34
13:06:37|1607.34
13:06:39|1607.34
13:06:39|1605.23
13:06:40|1604.3
13:06:41|1604.3
13:06:42|1604.3
13:06:44|1604.17
13:06:45|1604.35
13:06:46|1604.35
13:06:47|1604.56
13:06:48|1604.24
13:06:50|1604.43
13:06:51|1604.43
13:06:52|1604.43
13:06:53|1604.43
13:06:54|1605.3
13:06:55|1605.69
13:06:56|1605.69
13:06:57|1605.69
13:06:58|1605.69
13:06:59|1605.69
13:07:00|1605.69
13:07:01|1605.69
13:07:02|1605.69
13:07:03|1605.69
13:07:04|1605.69
13:07:05|1604.34
13:07:06|1604.34
13:07:07|1604.34
13:07:08|1604.37
13:07:10|1603.19
13:07:10|1603.19
13:07:12|1602.91
13:07:13|1602.91
13:07:14|1602.91
13:07:15|1602.91
13:07:16|1602.91
13:07:17|1602.91
13:07:18|1603.13
13:07:19|1603.13
13:07:20|1603.13
13:07:21|1603.13
13:07:22|1603.13
13:07:23|1603.13
13:07:24|1603.13
13:07:25|1603.13
13:07:26|1603.13
13:07:28|1601.43
13:07:28|1601.43
13:07:29|1601.43
13:07:30|1601.43
13:07:31|1602.36
13:07:32|1602.36
13:07:33|1602.36
13:07:34|1603.31
13:07:35|1603.31
13:07:37|1603.31
13:07:37|1603.18
13:07:38|1603.18
13:07:39|1603.18
13:07:41|1603.18
13:07:41|1603.18
13:07:42|1603.18
13:07:43|1603.18
13:07:44|1603.18
13:07:45|1603.18
13:07:46|1603.18
13:07:48|1603.18
13:07:49|1603.18
13:07:49|1603.18
13:07:51|1603.18
13:07:52|1603.18
13:07:53|1603.18
13:07:55|1603.18
13:07:55|1603.18
13:07:56|1603.18
13:07:57|1603.18
13:07:59|1603.18
13:08:00|1603.18
13:08:01|1603.18
13:08:02|1603.18
13:08:04|1603.18
13:08:05|1603.18
13:08:06|1603.18
13:08:07|1603.04
13:08:09|1603.04
13:08:10|1603.04
13:08:11|1603.04
13:08:12|1603.04
13:08:13|1603.04
13:08:14|1603.04
13:08:15|1603.04
13:08:17|1604.61
13:08:17|1604.61
13:08:19|1604.61
13:08:19|1604.61
13:08:21|1604.61
13:08:21|1604.61
13:08:23|1604.61
13:08:23|1604.61
13:08:25|1604.61
13:08:26|1604.61
13:08:27|1604.61
13:08:28|1604.61
13:08:29|1604.61
13:08:29|1605.04
13:08:30|1605.04
13:08:32|1605.04
13:08:32|1605.04
13:08:34|1605.04
13:08:35|1605.04
13:08:37|1605.04
13:08:37|1605.04
13:08:38|1605.04
13:08:39|1604.34
13:08:40|1604.34
13:08:41|1604.34
13:08:42|1604.13
13:08:43|1604.13
13:08:45|1604.13
13:08:46|1604.13
13:08:46|1604.13
13:08:47|1604.13
13:08:48|1604.13
13:08:50|1604.13
13:08:51|1606.16
13:08:52|1606.16
13:08:53|1606.16
13:08:53|1606.16
13:08:55|1606.16
13:08:55|1606.16
13:08:57|1607.21
13:08:58|1606.57
13:08:59|1606.57
13:09:00|1606.57
13:09:01|1606.31
13:09:02|1606.31
13:09:03|1606.22
13:09:04|1606.22
13:09:05|1606.22
13:09:06|1606.22
13:09:07|1606.22
13:09:08|1606.22
13:09:10|1606.22
13:09:11|1605.73
13:09:12|1605.73
13:09:13|1605.73
13:09:15|1605.73
13:09:16|1605.73
13:09:17|1605.73
13:09:18|1605.73
13:09:19|1605.73
13:09:20|1605.73
13:09:21|1605.73
13:09:22|1607.59
13:09:23|1607.59
13:09:25|1607.56
13:09:25|1607.56
13:09:26|1607.56
13:09:27|1607.56
13:09:28|1607.56
13:09:29|1607.56
13:09:30|1607.56
13:09:32|1607.56
13:09:32|1607.56
13:09:33|1607.56
13:09:34|1607.56
13:09:35|1607.56
13:09:36|1607.56
13:09:37|1607.56
13:09:38|1609.12
13:09:39|1609.12
13:09:40|1609.75
13:09:41|1609.75
13:09:42|1609.28
13:09:43|1609.28
13:09:44|1609.28
13:09:46|1609.28
13:09:47|1609.28
13:09:48|1609.28
13:09:49|1609.28
13:09:50|1609.28
13:09:52|1609.28
13:09:52|1609.28
13:09:53|1609.28
13:09:55|1609.2
13:09:56|1609.2
13:09:57|1609.2
13:09:58|1609.2
13:09:59|1609.4
13:10:00|1609.4
13:10:01|1609.4
13:10:02|1609.4
13:10:03|1609.4
13:10:04|1609.4
13:10:05|1609.4
13:10:06|1609.4
13:10:07|1608.74
13:10:08|1608.74
13:10:10|1608.74
13:10:11|1608.74
13:10:12|1608.74
13:10:13|1608.74
13:10:14|1608.74
13:10:15|1608.74
13:10:16|1608.74
13:10:17|1608.74
13:10:18|1608.74
13:10:19|1607.47
13:10:21|1607.47
13:10:21|1607.47
13:10:23|1607.47
13:10:24|1607.47
13:10:24|1607.47
13:10:26|1607.47
13:10:27|1607.47
13:10:28|1608.65
13:10:28|1608.65
13:10:30|1608.65
13:10:31|1608.65
13:10:32|1608.65
13:10:33|1608.65
13:10:33|1609.78
13:10:35|1609.78
13:10:36|1609.78
13:10:36|1609.78
13:10:38|1609.78
13:10:39|1609.27
13:10:40|1609.27
13:10:41|1610.58
13:10:42|1610.58
13:10:43|1610.58
13:10:44|1610.
13:10:45|1610.
13:10:46|1610.
13:10:47|1610.
13:10:48|1610.
13:10:49|1610.
13:10:51|1610.
13:10:51|1610.
13:10:52|1610.
13:10:53|1610.26
13:10:54|1610.26
13:10:55|1610.26
13:10:57|1610.26
13:10:57|1610.26
13:10:59|1610.26
13:10:59|1610.26
13:11:01|1610.26
13:11:01|1610.26
13:11:03|1610.26
13:11:04|1610.26
13:11:05|1610.26
13:11:06|1610.26
13:11:07|1610.26
13:11:08|1610.26
13:11:10|1610.26
13:11:12|1610.26
13:11:13|1610.26
13:11:14|1610.26
13:11:14|1610.26
13:11:16|1610.26
13:11:17|1610.26
13:11:18|1610.26
13:11:19|1610.26
13:11:20|1610.26
13:11:21|1609.03
13:11:22|1609.03
13:11:23|1609.03
13:11:24|1609.03
13:11:25|1609.03
13:11:26|1609.03
13:11:27|1609.03
13:11:27|1609.03
13:11:29|1609.03
13:11:30|1609.03
13:11:31|1609.03
13:11:32|1609.03
13:11:34|1609.03
13:11:34|1609.03
13:11:35|1609.03
13:11:36|1609.03
13:11:37|1608.89
13:11:38|1608.89
13:11:39|1608.89
13:11:40|1608.89
13:11:42|1608.89
13:11:43|1609.67
13:11:43|1609.67
13:11:46|1609.67
13:11:46|1609.67
13:11:47|1610.51
13:11:48|1609.2
13:11:49|1609.34
13:11:50|1609.34
13:11:52|1609.34
13:11:54|1609.34
13:11:54|1609.34
13:11:56|1609.43
13:11:57|1609.43
13:11:58|1609.43
13:11:59|1609.43
13:11:59|1609.43
13:12:01|1609.43
13:12:01|1609.43
13:12:03|1609.43
13:12:04|1609.42
13:12:06|1609.42
13:12:07|1609.42
13:12:08|1609.08
13:12:09|1609.08
13:12:10|1609.08
13:12:11|1609.08
13:12:12|1609.03
13:12:13|1609.03
13:12:14|1609.24
13:12:15|1609.44
13:12:17|1609.44
13:12:17|1609.44
13:12:18|1609.44
13:12:19|1608.52
13:12:20|1607.57
13:12:21|1607.57
13:12:22|1607.57
13:12:23|1607.57
13:12:24|1607.57
13:12:25|1607.57
13:12:27|1607.57
13:12:28|1607.57
13:12:29|1605.59
13:12:30|1605.59
13:12:31|1605.51
13:12:31|1605.51
13:12:33|1605.51
13:12:33|1604.87
13:12:35|1604.87
13:12:36|1604.87
13:12:37|1604.87
13:12:37|1604.87
13:12:39|1604.87
13:12:40|1604.87
13:12:41|1604.87
13:12:42|1604.87
13:12:43|1604.87
13:12:44|1604.87
13:12:45|1604.87
13:12:46|1604.87
13:12:47|1604.87
13:12:48|1604.87
13:12:49|1603.85
13:12:50|1603.85
13:12:51|1603.85
13:12:52|1603.85
13:12:54|1603.85
13:12:54|1604.51
13:12:56|1604.51
13:12:58|1604.51
13:12:58|1604.51
13:13:00|1604.51
13:13:00|1604.51
13:13:02|1604.51
13:13:03|1604.51
13:13:04|1604.51
13:13:05|1604.51
13:13:06|1604.51
13:13:07|1604.51
13:13:08|1604.51
13:13:09|1604.51
13:13:10|1604.51
13:13:11|1604.51
13:13:12|1604.51
13:13:13|1604.51
13:13:14|1602.18
13:13:16|1601.12
13:13:16|1602.48
13:13:18|1602.48
13:13:19|1602.48
13:13:20|1602.43
13:13:21|1602.43
13:13:21|1602.43
13:13:23|1602.43
13:13:24|1602.43
13:13:25|1602.43
13:13:26|1602.43
13:13:27|1602.43
13:13:28|1602.43
13:13:29|1602.43
13:13:30|1602.43
13:13:32|1602.43
13:13:32|1602.43
13:13:33|1602.43
13:13:35|1605.04
13:13:36|1605.04
13:13:37|1605.04
13:13:37|1605.04
13:13:39|1605.04
13:13:40|1605.04
13:13:41|1605.04
13:13:42|1605.04
13:13:43|1605.04
13:13:44|1607.71
13:13:45|1607.26
13:13:46|1607.6
13:13:47|1607.6
13:13:48|1607.94
13:13:49|1607.94
13:13:50|1607.94
13:13:51|1607.94
13:13:53|1607.94
13:13:54|1607.94
13:13:55|1607.94
13:13:56|1610.4
13:13:57|1610.4
13:13:59|1610.4
13:14:00|1610.4
13:14:01|1610.4
13:14:02|1610.4
13:14:03|1610.4
13:14:04|1610.4
13:14:05|1610.4
13:14:06|1610.4
13:14:07|1610.4
13:14:08|1610.4
13:14:09|1610.4
13:14:10|1610.4
13:14:11|1610.4
13:14:12|1610.4
13:14:14|1610.4
13:14:14|1610.4
13:14:16|1610.4
13:14:17|1610.4
13:14:18|1610.4
13:14:19|1610.4
13:14:20|1610.4
13:14:21|1610.4
13:14:22|1610.4
13:14:23|1610.4
13:14:24|1610.4
13:14:26|1610.4
13:14:26|1610.4
13:14:27|1610.4
13:14:28|1610.4
13:14:29|1610.4
13:14:30|1610.4
13:14:31|1608.3
13:14:33|1608.3
13:14:33|1608.3
13:14:34|1608.3
13:14:36|1608.3
13:14:36|1608.3
13:14:37|1608.3
13:14:39|1608.3
13:14:39|1608.3
13:14:41|1608.3
13:14:41|1608.3
13:14:42|1608.3
13:14:43|1608.3
13:14:45|1609.48
13:14:46|1609.76
13:14:46|1609.76
13:14:47|1609.76
13:14:48|1609.76
13:14:49|1609.76
13:14:50|1609.76
13:14:52|1609.76
13:14:53|1609.76
13:14:54|1609.76
13:14:55|1607.18
13:14:56|1607.18
13:14:56|1607.18
13:14:57|1607.18
13:14:58|1607.18
13:15:00|1607.18
13:15:01|1607.18
13:15:01|1607.18
13:15:02|1607.18
13:15:04|1607.18
13:15:05|1608.83
13:15:06|1608.76
13:15:07|1608.76
13:15:08|1609.64
13:15:09|1609.64
13:15:10|1609.64
13:15:12|1609.95
13:15:12|1609.95
13:15:13|1609.95
13:15:15|1609.95
13:15:16|1609.95
13:15:17|1609.95
13:15:18|1609.09
13:15:20|1609.22
13:15:21|1609.22
13:15:22|1608.75
13:15:23|1608.75
13:15:24|1608.75
13:15:26|1607.24
13:15:26|1607.24
13:15:27|1606.19
13:15:28|1606.19
13:15:29|1606.19
13:15:30|1606.19
13:15:31|1606.19
13:15:32|1606.19
13:15:33|1606.19
13:15:34|1606.19
13:15:35|1606.19
13:15:36|1606.19
13:15:37|1605.04
13:15:38|1605.04
13:15:39|1605.04
13:15:40|1605.04
13:15:41|1605.04
13:15:42|1605.04
13:15:43|1605.04
13:15:44|1605.04
13:15:45|1605.04
13:15:46|1605.04
13:15:47|1603.66
13:15:48|1603.66
13:15:49|1603.66
13:15:50|1603.66
13:15:51|1604.06
13:15:52|1604.06
13:15:53|1604.06
13:15:54|1604.06
13:15:55|1603.86
13:15:56|1603.86
13:15:57|1604.37
13:15:59|1604.37
13:16:00|1604.17
13:16:01|1604.17
13:16:02|1603.67
13:16:04|1603.67
13:16:04|1604.38
13:16:05|1604.68
13:16:06|1604.68
13:16:07|1604.35
13:16:09|1603.18
13:16:10|1603.
13:16:11|1603.
13:16:12|1603.
13:16:13|1603.9
13:16:13|1603.9
13:16:15|1603.9
13:16:16|1603.9
13:16:18|1603.9
13:16:18|1603.9
13:16:20|1603.9
13:16:21|1603.9
13:16:22|1603.9
13:16:22|1603.9
13:16:23|1603.9
13:16:25|1605.04
13:16:26|1604.99
13:16:26|1604.99
13:16:29|1604.2
13:16:30|1604.07
13:16:31|1604.07
13:16:32|1604.07
13:16:33|1604.07
13:16:35|1604.07
13:16:36|1604.07
13:16:36|1604.07
13:16:37|1604.07
13:16:38|1604.07
13:16:39|1604.07
13:16:40|1604.07
13:16:42|1604.07
13:16:43|1604.07
13:16:44|1604.07
13:16:44|1604.07
13:16:46|1604.07
13:16:46|1604.07
13:16:48|1604.07
13:16:48|1604.07
13:16:49|1604.07
13:16:51|1604.07
13:16:52|1604.07
13:16:52|1604.07
13:16:54|1604.07
13:16:55|1602.43
13:16:56|1602.99
13:16:57|1603.16
13:16:59|1603.08
13:16:59|1603.08
13:17:00|1603.08
13:17:01|1603.08
13:17:02|1603.08
13:17:03|1603.08
13:17:04|1603.08
13:17:05|1603.08
13:17:06|1603.08
13:17:08|1603.08
13:17:09|1603.08
13:17:09|1603.08
13:17:11|1603.08
13:17:11|1603.08
13:17:13|1602.81
13:17:14|1602.81
13:17:15|1603.82
13:17:17|1604.76
13:17:17|1604.86
13:17:19|1604.86
13:17:20|1604.86
13:17:21|1604.86
13:17:22|1604.86
13:17:23|1603.83
13:17:23|1603.83
13:17:25|1603.83
13:17:25|1603.83
13:17:26|1603.83
13:17:28|1603.83
13:17:29|1603.83
13:17:30|1603.83
13:17:31|1603.83
13:17:32|1603.83
13:17:33|1603.83
13:17:34|1603.83
13:17:35|1603.83
13:17:36|1603.83
13:17:37|1603.83
13:17:38|1603.83
13:17:39|1603.83
13:17:40|1603.83
13:17:41|1601.83
13:17:42|1601.29
13:17:43|1601.29
13:17:44|1601.29
13:17:45|1601.22
13:17:46|1601.22
13:17:48|1601.22
13:17:48|1601.22
13:17:49|1601.22
13:17:50|1601.22
13:17:51|1601.22
13:17:52|1601.22
13:17:53|1601.22
13:17:54|1601.22
13:17:55|1601.22
13:17:57|1600.64
13:17:59|1600.64
13:18:00|1600.64
13:18:00|1600.64
13:18:01|1600.96
13:18:03|1601.15
13:18:04|1601.12
13:18:04|1601.12
13:18:05|1601.12
13:18:06|1601.12
13:18:08|1598.86
13:18:08|1597.78
13:18:09|1597.83
13:18:10|1597.83
13:18:12|1597.55
13:18:13|1597.55
13:18:14|1596.71
13:18:15|1596.71
13:18:16|1596.66
13:18:17|1596.49
13:18:19|1595.34
13:18:20|1595.16
13:18:21|1595.16
13:18:22|1594.6
13:18:23|1593.85
13:18:24|1593.85
13:18:25|1593.85
13:18:26|1593.85
13:18:27|1594.73
13:18:29|1594.73
13:18:29|1594.73
13:18:30|1594.11
13:18:31|1594.11
13:18:32|1594.46
13:18:33|1594.46
13:18:34|1594.46
13:18:35|1594.46
13:18:36|1596.66
13:18:37|1596.66
13:18:38|1596.66
13:18:39|1596.19
13:18:40|1595.65
13:18:41|1595.52
13:18:42|1595.52
13:18:43|1595.74
13:18:44|1595.74
13:18:45|1595.74
13:18:46|1594.78
13:18:47|1594.78
13:18:48|1594.78
13:18:49|1594.78
13:18:50|1594.78
13:18:51|1594.78
13:18:52|1594.78
13:18:53|1594.78
13:18:54|1594.78
13:18:55|1594.78
13:18:56|1594.78
13:18:57|1594.78
13:18:58|1594.78
13:18:59|1594.78
13:19:00|1594.78
13:19:01|1594.78
13:19:02|1594.78
13:19:04|1595.1
13:19:05|1595.1
13:19:06|1595.1
13:19:07|1595.1
13:19:08|1595.1
13:19:09|1593.75
13:19:10|1593.75
13:19:11|1593.75
13:19:12|1593.75
13:19:13|1593.75
13:19:14|1593.75
13:19:15|1593.75
13:19:16|1593.75
13:19:17|1593.75
13:19:18|1594.58
13:19:20|1594.58
13:19:21|1594.58
13:19:21|1594.58
13:19:22|1594.58
13:19:23|1594.58
13:19:25|1594.58
13:19:26|1594.58
13:19:27|1594.58
13:19:28|1594.58
13:19:29|1594.58
13:19:30|1594.58
13:19:32|1594.58
13:19:33|1594.58
13:19:33|1594.58
13:19:35|1594.58
13:19:35|1594.58
13:19:37|1594.58
13:19:38|1594.58
13:19:38|1594.58
13:19:40|1594.58
13:19:41|1593.89
13:19:42|1593.89
13:19:43|1593.89
13:19:44|1593.89
13:19:45|1593.89
13:19:46|1593.89
13:19:47|1593.33
13:19:48|1593.33
13:19:49|1593.33
13:19:50|1593.33
13:19:51|1593.33
13:19:52|1592.92
13:19:53|1592.92
13:19:54|1592.92
13:19:55|1592.92
13:19:56|1592.92
13:19:57|1592.92
13:19:58|1592.92
13:19:59|1592.92
13:20:01|1592.92
13:20:01|1592.92
13:20:03|1592.92
13:20:05|1592.92
13:20:05|1592.92
13:20:06|1593.6
13:20:08|1593.6
13:20:08|1594.78
13:20:10|1594.78
13:20:11|1594.78
13:20:11|1594.78
13:20:12|1594.78
13:20:13|1594.43
13:20:15|1594.43
13:20:15|1594.43
13:20:16|1594.43
13:20:18|1594.73
13:20:19|1594.88
13:20:20|1594.88
13:20:21|1594.88
13:20:22|1594.78
13:20:23|1594.78
13:20:24|1594.47
13:20:26|1594.47
13:20:26|1594.47
13:20:28|1594.47
13:20:28|1594.47
13:20:30|1594.47
13:20:31|1594.47
13:20:32|1594.47
13:20:33|1595.72
13:20:34|1595.72
13:20:35|1594.02
13:20:36|1594.02
13:20:37|1594.02
13:20:38|1594.02
13:20:39|1594.02
13:20:40|1594.02
13:20:41|1594.02
13:20:42|1594.02
13:20:43|1594.82
13:20:44|1594.82
13:20:45|1595.42
13:20:46|1595.42
13:20:47|1595.42
13:20:48|1595.42
13:20:49|1595.42
13:20:50|1595.42
13:20:51|1595.42
13:20:52|1595.42
13:20:53|1595.42
13:20:54|1595.42
13:20:56|1595.42
13:20:57|1595.42
13:20:57|1595.42
13:20:59|1595.42
13:20:59|1595.42
13:21:01|1595.42
13:21:02|1595.42
13:21:03|1595.42
13:21:04|1595.42
13:21:06|1595.42
13:21:07|1595.42
13:21:08|1594.75
13:21:09|1594.75
13:21:10|1594.75
13:21:11|1594.75
13:21:12|1594.75
13:21:13|1594.75
13:21:14|1594.75
13:21:15|1595.27
13:21:16|1595.27
13:21:17|1595.27
13:21:18|1596.56
13:21:19|1596.37
13:21:21|1596.37
13:21:22|1596.37
13:21:23|1595.46
13:21:24|1595.46
13:21:25|1595.46
13:21:27|1595.46
13:21:28|1595.46
13:21:28|1595.46
13:21:30|1595.46
13:21:31|1595.46
13:21:32|1595.46
13:21:33|1595.46
13:21:34|1595.46
13:21:35|1595.46
13:21:36|1595.46
13:21:37|1595.46
13:21:38|1595.46
13:21:39|1594.21
13:21:40|1594.21
13:21:41|1594.21
13:21:42|1594.21
13:21:43|1594.21
13:21:44|1594.21
13:21:45|1594.21
13:21:46|1594.21
13:21:47|1594.21
13:21:48|1594.21
13:21:49|1594.21
13:21:50|1594.29
13:21:51|1594.29
13:21:52|1594.29
13:21:53|1594.29
13:21:54|1594.29
13:21:55|1594.29
13:21:56|1594.29
13:21:57|1594.29
13:21:58|1594.29
13:21:59|1594.29
13:22:00|1594.29
13:22:01|1594.29
13:22:02|1594.29
13:22:04|1594.29
13:22:04|1594.29
13:22:05|1594.29
13:22:06|1594.29
13:22:08|1594.29
13:22:09|1594.29
13:22:10|1594.29
13:22:11|1594.29
13:22:12|1594.29
13:22:13|1594.29
13:22:14|1594.29
13:22:15|1594.29
13:22:16|1594.29
13:22:17|1594.29
13:22:18|1594.29
13:22:19|1594.29
13:22:20|1594.29
13:22:21|1594.29
13:22:23|1594.43
13:22:23|1594.43
13:22:24|1594.43
13:22:25|1594.43
13:22:27|1594.43
13:22:27|1594.43
13:22:28|1594.43
13:22:30|1596.16
13:22:31|1596.16
13:22:31|1596.16
13:22:32|1596.16
13:22:34|1596.16
13:22:35|1595.12
13:22:36|1595.07
13:22:36|1595.07
13:22:37|1595.07
13:22:38|1595.07
13:22:40|1595.07
13:22:41|1595.07
13:22:41|1595.07
13:22:42|1595.07
13:22:44|1595.07
13:22:44|1595.07
13:22:45|1595.07
13:22:46|1595.07
13:22:47|1595.07
13:22:49|1595.07
13:22:50|1595.07
13:22:51|1595.07
13:22:52|1595.07
13:22:53|1595.07
13:22:54|1595.07
13:22:55|1595.07
13:22:56|1596.79
13:22:57|1596.79
13:22:58|1596.24
13:22:59|1596.24
13:23:00|1596.24
13:23:01|1595.86
13:23:03|1594.45
13:23:03|1594.45
13:23:04|1594.45
13:23:06|1594.45
13:23:06|1594.45
13:23:08|1594.45
13:23:09|1596.36
13:23:10|1596.36
13:23:11|1596.36
13:23:12|1596.36
13:23:13|1596.36
13:23:14|1597.58
13:23:15|1597.58
13:23:16|1597.58
13:23:17|1596.88
13:23:18|1596.88
13:23:19|1596.88
13:23:20|1596.97
13:23:21|1596.97
13:23:22|1596.97
13:23:23|1596.97
13:23:25|1596.97
13:23:25|1597.33
13:23:27|1597.34
13:23:28|1597.34
13:23:29|1597.34
13:23:30|1597.34
13:23:31|1597.34
13:23:32|1597.34
13:23:33|1598.33
13:23:34|1598.33
13:23:35|1598.33
13:23:36|1597.29
13:23:37|1597.29
13:23:38|1597.29
13:23:39|1597.29
13:23:40|1597.29
13:23:41|1597.29
13:23:42|1597.29
13:23:43|1597.29
13:23:44|1597.29
13:23:45|1597.29
13:23:46|1597.29
13:23:47|1597.79
13:23:48|1597.79
13:23:49|1597.79
13:23:50|1597.79
13:23:51|1597.79
13:23:52|1597.79
13:23:53|1597.6
13:23:54|1595.31
13:23:55|1595.31
13:23:56|1595.31
13:23:57|1595.31
13:23:58|1595.31
13:23:59|1596.01
13:24:00|1596.01
13:24:02|1596.01
13:24:02|1596.01
13:24:03|1596.01
13:24:04|1596.01
13:24:05|1596.01
13:24:06|1596.01
13:24:07|1596.01
13:24:08|1596.01
13:24:09|1596.01
13:24:11|1596.01
13:24:12|1596.01
13:24:14|1596.01
13:24:15|1596.01
13:24:15|1596.01
13:24:16|1596.01
13:24:17|1596.01
13:24:19|1596.01
13:24:19|1595.96
13:24:20|1595.96
13:24:21|1595.96
13:24:22|1595.96
13:24:24|1595.96
13:24:26|1595.96
13:24:26|1595.96
13:24:27|1595.96
13:24:28|1595.96
13:24:29|1595.96
13:24:30|1595.96
13:24:31|1595.96
13:24:32|1595.96
13:24:33|1595.96
13:24:34|1595.96
13:24:35|1595.96
13:24:36|1595.96
13:24:38|1595.96
13:24:39|1595.96
13:24:39|1595.96
13:24:40|1599.34
13:24:42|1599.34
13:24:42|1599.34
13:24:43|1599.34
13:24:44|1599.34
13:24:45|1599.34
13:24:46|1599.34
13:24:47|1599.34
13:24:49|1599.34
13:24:50|1599.34
13:24:51|1599.34
13:24:51|1599.34
13:24:52|1599.34
13:24:54|1599.34
13:24:54|1599.34
13:24:55|1599.34
13:24:56|1599.34
13:24:57|1599.34
13:24:58|1599.34
13:24:59|1599.34
13:25:01|1599.34
13:25:02|1598.35
13:25:03|1598.35
13:25:04|1598.35
13:25:05|1598.35
13:25:07|1598.35
13:25:07|1598.35
13:25:08|1598.39
13:25:09|1598.39
13:25:11|1598.39
13:25:11|1598.39
13:25:13|1598.39
13:25:13|1598.39
13:25:14|1598.39
13:25:16|1598.39
13:25:17|1598.39
13:25:18|1599.65
13:25:19|1600.71
13:25:20|1600.71
13:25:20|1600.71
13:25:22|1600.09
13:25:23|1600.09
13:25:24|1600.8
13:25:25|1600.8
13:25:26|1600.8
13:25:27|1601.34
13:25:28|1602.79
13:25:30|1602.79
13:25:31|1602.79
13:25:32|1602.79
13:25:33|1602.79
13:25:33|1602.79
13:25:35|1602.79
13:25:36|1602.79
13:25:37|1602.79
13:25:38|1602.79
13:25:39|1601.47
13:25:40|1601.47
13:25:40|1601.47
13:25:42|1600.12
13:25:43|1600.12
13:25:44|1600.12
13:25:44|1601.1
13:25:46|1601.1
13:25:46|1601.1
13:25:48|1601.1
13:25:49|1600.62
13:25:50|1600.62
13:25:51|1600.62
13:25:52|1600.62
13:25:53|1600.62
13:25:54|1600.62
13:25:55|1600.62
13:25:56|1600.62
13:25:57|1600.63
13:25:58|1600.63
13:25:59|1600.63
13:26:00|1601.13
13:26:01|1601.13
13:26:02|1600.92
13:26:03|1600.92
13:26:04|1600.65
13:26:05|1599.64
13:26:06|1599.64
13:26:07|1599.64
13:26:08|1599.64
13:26:09|1599.64
13:26:10|1599.64
13:26:11|1599.64
13:26:12|1599.64
13:26:13|1599.64
13:26:14|1599.64
13:26:15|1599.64
13:26:17|1598.7
13:26:18|1598.7
13:26:19|1598.7
13:26:20|1598.7
13:26:20|1598.7
13:26:21|1598.7
13:26:23|1598.25
13:26:23|1598.25
13:26:25|1597.29
13:26:26|1597.29
13:26:28|1597.29
13:26:28|1597.29
13:26:30|1597.29
13:26:31|1597.29
13:26:32|1597.29
13:26:33|1596.87
13:26:35|1596.87
13:26:35|1596.87
13:26:36|1596.87
13:26:38|1596.87
13:26:39|1596.87
13:26:40|1596.87
13:26:41|1596.87
13:26:42|1596.87
13:26:43|1596.86
13:26:44|1596.86
13:26:45|1596.86
13:26:46|1596.86
13:26:47|1596.86
13:26:48|1596.86
13:26:49|1596.86
13:26:50|1596.86
13:26:51|1596.61
13:26:52|1596.61
13:26:53|1596.61
13:26:54|1594.78
13:26:55|1595.81
13:26:56|1595.81
13:26:58|1596.09
13:26:58|1596.09
13:26:59|1596.09
13:27:00|1596.09
13:27:01|1596.09
13:27:02|1597.6
13:27:03|1597.6
13:27:04|1597.6
13:27:05|1597.6
13:27:06|1597.6
13:27:08|1597.6
13:27:09|1597.6
13:27:10|1597.6
13:27:11|1597.6
13:27:12|1597.6
13:27:13|1597.6
13:27:14|1597.6
13:27:15|1597.6
13:27:16|1597.6
13:27:17|1597.6
13:27:18|1597.6
13:27:20|1600.2
13:27:21|1600.2
13:27:22|1600.61
13:27:23|1600.61
13:27:24|1600.61
13:27:25|1600.61
13:27:26|1600.61
13:27:26|1600.61
13:27:28|1600.61
13:27:29|1601.27
13:27:31|1601.27
13:27:31|1601.56
13:27:32|1601.56
13:27:34|1604.75
13:27:35|1603.51
13:27:36|1603.51
13:27:38|1603.51
13:27:38|1605.
13:27:40|1605.
13:27:40|1601.77
13:27:41|1600.62
13:27:42|1600.62
13:27:43|1600.62
13:27:44|1601.76
13:27:45|1601.76
13:27:47|1601.65
13:27:48|1601.65
13:27:49|1601.65
13:27:50|1601.65
13:27:51|1601.56
13:27:51|1601.56
13:27:53|1601.56
13:27:54|1601.56
13:27:54|1601.56
13:27:56|1601.56
13:27:57|1601.56
13:27:58|1601.56
13:27:59|1601.56
13:28:00|1601.56
13:28:01|1601.56
13:28:02|1601.56
13:28:03|1601.56
13:28:04|1602.31
13:28:05|1602.31
13:28:07|1602.32
13:28:08|1602.32
13:28:09|1601.66
13:28:11|1601.66
13:28:11|1601.66
13:28:12|1601.66
13:28:14|1602.81
13:28:15|1602.81
13:28:15|1602.81
13:28:17|1602.81
13:28:18|1602.81
13:28:18|1602.81
13:28:20|1602.81
13:28:20|1602.81
13:28:21|1602.81
13:28:24|1602.81
13:28:24|1602.81
13:28:25|1602.81
13:28:26|1602.81
13:28:28|1602.81
13:28:29|1601.68
13:28:30|1601.68
13:28:31|1602.25
13:28:32|1602.25
13:28:34|1602.25
13:28:34|1602.25
13:28:35|1602.25
13:28:37|1602.25
13:28:38|1602.25
13:28:39|1602.25
13:28:40|1602.25
13:28:41|1602.25
13:28:42|1601.26
13:28:43|1601.26
13:28:44|1601.26
13:28:45|1601.36
13:28:47|1601.36
13:28:48|1601.36
13:28:49|1601.64
13:28:50|1601.64
13:28:51|1602.25
13:28:52|1602.25
13:28:53|1602.25
13:28:54|1602.25
13:28:55|1602.25
13:28:57|1602.25
13:28:57|1601.9
13:28:58|1601.9
13:29:00|1602.16
13:29:01|1602.16
13:29:02|1602.16
13:29:03|1602.16
13:29:04|1602.16
13:29:05|1602.16
13:29:06|1602.25
13:29:07|1602.25
13:29:08|1602.25
13:29:09|1602.82
13:29:10|1602.82
13:29:11|1602.
13:29:12|1602.
13:29:13|1602.
13:29:14|1602.
13:29:15|1602.
13:29:16|1602.
13:29:17|1602.
13:29:18|1602.4
13:29:19|1602.4
13:29:20|1602.4
13:29:20|1602.4
13:29:22|1602.4
13:29:23|1602.4
13:29:24|1602.4
13:29:25|1602.4
13:29:27|1602.49
13:29:28|1602.49
13:29:29|1602.49
13:29:30|1602.49
13:29:31|1602.49
13:29:32|1601.68
13:29:34|1602.31
13:29:34|1602.31
13:29:35|1602.31
13:29:36|1602.31
13:29:37|1602.31
13:29:38|1602.12
13:29:39|1602.12
13:29:40|1602.27
13:29:41|1602.27
13:29:43|1602.27
13:29:44|1602.27
13:29:45|1602.27
13:29:46|1602.27
13:29:47|1603.79
13:29:48|1603.79
13:29:48|1603.79
13:29:50|1603.79
13:29:51|1603.79
13:29:52|1604.67
13:29:53|1604.82
13:29:54|1604.82
13:29:55|1604.73
13:29:56|1604.73
13:29:57|1604.73
13:29:58|1604.73
13:29:59|1604.73
13:30:00|1603.44
13:30:01|1603.44
13:30:03|1604.27
13:30:03|1604.27
13:30:04|1604.27
13:30:05|1604.27
13:30:06|1600.76
13:30:07|1600.76
13:30:09|1600.58
13:30:10|1600.58
13:30:11|1600.58
13:30:13|1599.32
13:30:14|1591.61
13:30:14|1591.61
13:30:15|1597.58
13:30:17|1597.58
13:30:18|1597.56
13:30:19|1597.62
13:30:20|1597.05
13:30:21|1597.05
13:30:22|1598.04
13:30:23|1598.04
13:30:24|1598.04
13:30:25|1598.47
13:30:26|1598.47
13:30:27|1599.57
13:30:28|1599.57
13:30:30|1600.6
13:30:31|1601.07
13:30:32|1602.72
13:30:33|1602.72
13:30:34|1604.15
13:30:35|1604.74
13:30:37|1606.26
13:30:37|1606.49
13:30:38|1607.26
13:30:40|1608.97
13:30:41|1607.2
13:30:42|1607.38
13:30:43|1607.8
13:30:44|1608.4
13:30:45|1609.68
13:30:46|1608.96
13:30:48|1608.96
13:30:48|1608.96
13:30:49|1607.91
13:30:50|1607.94
13:30:51|1608.28
13:30:52|1609.17
13:30:53|1609.18
13:30:54|1610.33
13:30:55|1609.45
13:30:56|1609.45
13:30:57|1611.09
13:30:59|1611.33
13:30:59|1613.39
13:31:00|1614.18
13:31:01|1614.67
13:31:02|1615.34
13:31:04|1613.22
13:31:04|1613.21
13:31:05|1613.21
13:31:06|1613.21
13:31:07|1613.21
13:31:09|1609.34
13:31:10|1609.34
13:31:11|1609.34
13:31:13|1609.34
13:31:14|1610.17
13:31:15|1610.17
13:31:16|1610.17
13:31:17|1610.17
13:31:18|1612.5
13:31:18|1612.51
13:31:20|1611.19
13:31:21|1611.19
13:31:22|1611.36
13:31:23|1611.63
13:31:24|1611.63
13:31:26|1611.63
13:31:26|1611.63
13:31:27|1611.63
13:31:28|1611.63
13:31:30|1611.63
13:31:31|1611.63
13:31:32|1611.63
13:31:33|1611.63
13:31:34|1611.63
13:31:35|1611.63
13:31:36|1611.63
13:31:37|1611.52
13:31:38|1611.52
13:31:39|1611.52
13:31:40|1611.77
13:31:41|1611.77
13:31:42|1611.77
13:31:44|1610.59
13:31:45|1610.59
13:31:46|1610.59
13:31:47|1610.59
13:31:48|1610.59
13:31:49|1610.59
13:31:50|1610.59
13:31:51|1610.59
13:31:52|1610.59
13:31:53|1606.96
13:31:54|1606.96
13:31:55|1606.96
13:31:56|1606.96
13:31:57|1604.71
13:31:58|1604.71
13:31:59|1604.71
13:32:00|1606.2
13:32:01|1606.2
13:32:02|1604.27
13:32:03|1604.27
13:32:04|1604.27
13:32:05|1605.2
13:32:06|1605.4
13:32:07|1606.5
13:32:08|1606.73
13:32:09|1607.02
13:32:10|1607.02
13:32:11|1606.53
13:32:12|1606.53
13:32:13|1606.53
13:32:14|1606.53
13:32:15|1606.53
13:32:16|1606.53
13:32:17|1606.53
13:32:19|1606.53
13:32:19|1606.53
13:32:20|1606.53
13:32:21|1606.53
13:32:22|1606.53
13:32:23|1606.53
13:32:24|1606.53
13:32:25|1606.53
13:32:27|1606.53
13:32:28|1606.53
13:32:29|1606.53
13:32:30|1606.53
13:32:31|1606.53
13:32:33|1606.53
13:32:33|1606.53
13:32:34|1606.53
13:32:36|1606.53
13:32:36|1604.4
13:32:38|1604.62
13:32:40|1605.47
13:32:40|1605.47
13:32:41|1605.47
13:32:42|1605.47
13:32:43|1605.47
13:32:44|1605.47
13:32:45|1605.47
13:32:46|1605.47
13:32:47|1605.47
13:32:48|1605.47
13:32:50|1605.47
13:32:50|1605.47
13:32:51|1605.47
13:32:52|1605.47
13:32:53|1605.47
13:32:54|1605.47
13:32:55|1605.47
13:32:56|1605.87
13:32:57|1605.87
13:32:58|1605.94
13:32:59|1605.94
13:33:00|1605.94
13:33:01|1605.94
13:33:02|1605.94
13:33:03|1605.94
13:33:04|1605.94
13:33:06|1605.94
13:33:07|1605.94
13:33:08|1605.94
13:33:09|1605.94
13:33:10|1605.94
13:33:12|1605.94
13:33:13|1605.94
13:33:13|1605.94
13:33:14|1605.94
13:33:16|1605.94
13:33:17|1604.56
13:33:18|1604.56
13:33:19|1604.56
13:33:20|1604.56
13:33:21|1604.56
13:33:22|1604.56
13:33:23|1604.56
13:33:24|1604.56
13:33:25|1604.56
13:33:26|1604.56
13:33:27|1604.56
13:33:28|1604.56
13:33:29|1604.56
13:33:30|1604.56
13:33:32|1604.56
13:33:33|1604.56
13:33:34|1595.75
13:33:35|1595.75
13:33:36|1595.75
13:33:37|1595.75
13:33:38|1595.75
13:33:39|1594.99
13:33:40|1594.99
13:33:42|1594.99
13:33:42|1594.99
13:33:44|1594.99
13:33:44|1593.33
13:33:46|1593.33
13:33:47|1593.33
13:33:47|1593.33
13:33:49|1593.33
13:33:50|1593.33
13:33:50|1593.33
13:33:52|1593.33
13:33:53|1593.33
13:33:54|1593.33
13:33:55|1593.33
13:33:56|1593.33
13:33:57|1593.33
13:33:58|1593.33
13:33:59|1589.17
13:34:00|1589.01
13:34:02|1589.01
13:34:02|1590.66
13:34:03|1590.66
13:34:05|1590.66
13:34:06|1588.32
13:34:07|1588.32
13:34:08|1588.32
13:34:09|1589.49
13:34:10|1589.68
13:34:11|1589.9
13:34:12|1589.74
13:34:13|1586.99
13:34:14|1588.53
13:34:15|1588.8
13:34:16|1587.63
13:34:17|1587.63
13:34:18|1587.63
13:34:19|1587.63
13:34:20|1587.63
13:34:21|1587.63
13:34:22|1587.63
13:34:23|1587.63
13:34:24|1587.63
13:34:25|1587.63
13:34:26|1587.63
13:34:27|1585.85
13:34:28|1585.85
13:34:29|1585.85
13:34:30|1585.85
13:34:31|1585.85
13:34:32|1585.85
13:34:33|1585.85
13:34:35|1586.08
13:34:35|1586.08
13:34:36|1582.46
13:34:37|1584.23
13:34:38|1584.23
13:34:39|1584.23
13:34:41|1584.01
13:34:41|1584.22
13:34:42|1584.22
13:34:44|1584.22
13:34:45|1582.11
13:34:46|1582.11
13:34:47|1582.11
13:34:48|1582.74
13:34:49|1582.74
13:34:50|1582.74
13:34:51|1579.99
13:34:53|1580.98
13:34:53|1580.98
13:34:55|1580.98
13:34:55|1580.98
13:34:57|1580.98
13:34:58|1582.36
13:34:59|1583.78
13:35:00|1583.78
13:35:01|1583.78
13:35:02|1583.78
13:35:03|1583.78
13:35:04|1583.78
13:35:05|1584.45
13:35:06|1584.45
13:35:07|1584.45
13:35:08|1583.77
13:35:09|1583.02
13:35:10|1583.02
13:35:11|1582.96
13:35:12|1582.96
13:35:13|1582.96
13:35:14|1582.96
13:35:15|1582.96
13:35:17|1582.96
13:35:18|1582.96
13:35:19|1582.96
13:35:20|1582.08
13:35:21|1582.08
13:35:22|1582.08
13:35:23|1582.1
13:35:24|1582.1
13:35:25|1582.1
13:35:26|1582.02
13:35:28|1582.02
13:35:29|1582.81
13:35:30|1583.31
13:35:31|1583.43
13:35:32|1583.43
13:35:33|1583.43
13:35:34|1585.98
13:35:36|1585.98
13:35:37|1585.98
13:35:38|1585.98
13:35:39|1588.17
13:35:40|1590.04
13:35:41|1590.59
13:35:42|1589.28
13:35:43|1589.37
13:35:44|1592.48
13:35:45|1592.48
13:35:46|1593.33
13:35:47|1593.52
13:35:48|1593.52
13:35:49|1593.39
13:35:50|1593.04
13:35:51|1593.04
13:35:52|1593.04
13:35:53|1595.28
13:35:54|1594.9
13:35:56|1596.55
13:35:57|1595.55
13:35:58|1595.55
13:35:58|1595.55
13:35:59|1595.55
13:36:00|1596.78
13:36:02|1596.21
13:36:02|1594.03
13:36:04|1594.03
13:36:04|1594.05
13:36:06|1594.05
13:36:06|1593.98
13:36:08|1593.98
13:36:08|1592.28
13:36:10|1592.2
13:36:10|1593.99
13:36:12|1593.99
13:36:12|1591.95
13:36:14|1593.86
13:36:15|1593.86
13:36:16|1595.52
13:36:17|1595.52
13:36:17|1595.52
13:36:18|1595.52
13:36:20|1595.95
13:36:21|1595.95
13:36:22|1595.95
13:36:23|1595.95
13:36:24|1595.95
13:36:25|1595.95
13:36:26|1596.42
13:36:27|1594.54
13:36:28|1595.05
13:36:29|1595.05
13:36:30|1595.05
13:36:31|1595.05
13:36:32|1595.05
13:36:33|1595.05
13:36:34|1595.05
13:36:35|1595.05
13:36:36|1595.05
13:36:37|1595.05
13:36:39|1595.05
13:36:40|1595.05
13:36:41|1595.05
13:36:42|1595.05
13:36:43|1595.05
13:36:44|1595.05
13:36:45|1595.05
13:36:46|1595.05
13:36:47|1595.05
13:36:48|1595.05
13:36:49|1595.05
13:36:51|1595.05
13:36:51|1595.05
13:36:52|1590.11
13:36:53|1588.99
13:36:54|1589.35
13:36:55|1589.35
13:36:56|1589.35
13:36:57|1591.26
13:36:58|1591.26
13:36:59|1593.84
13:37:01|1592.69
13:37:02|1592.69
13:37:04|1592.69
13:37:04|1592.69
13:37:05|1592.69
13:37:06|1592.95
13:37:07|1592.93
13:37:08|1592.93
13:37:10|1591.2
13:37:10|1591.2
13:37:11|1591.2
13:37:13|1591.2
13:37:14|1593.11
13:37:15|1593.11
13:37:16|1593.11
13:37:17|1593.11
13:37:18|1593.11
13:37:19|1593.11
13:37:21|1593.4
13:37:22|1593.4
13:37:23|1593.4
13:37:24|1592.98
13:37:25|1592.98
13:37:26|1592.73
13:37:26|1591.78
13:37:27|1591.78
13:37:29|1591.78
13:37:30|1591.78
13:37:31|1591.78
13:37:32|1591.78
13:37:33|1591.78
13:37:34|1590.66
13:37:35|1590.66
13:37:37|1590.66
13:37:38|1591.1
13:37:38|1591.1
13:37:40|1591.1
13:37:41|1591.75
13:37:42|1591.75
13:37:43|1591.75
13:37:44|1592.05
13:37:45|1592.05
13:37:46|1592.05
13:37:47|1591.85
13:37:49|1591.38
13:37:49|1593.39
13:37:50|1593.39
13:37:51|1593.2
13:37:52|1593.2
13:37:54|1592.36
13:37:55|1592.36
13:37:56|1592.36
13:37:57|1592.36
13:37:59|1593.45
13:37:59|1593.45
13:38:00|1593.45
13:38:01|1593.45
13:38:02|1592.42
13:38:03|1591.35
13:38:04|1591.35
13:38:05|1591.35
13:38:06|1591.35
13:38:07|1591.35
13:38:08|1591.35
13:38:10|1591.35
13:38:10|1591.35
13:38:11|1588.61
13:38:12|1588.61
13:38:13|1588.61
13:38:14|1587.7
13:38:15|1586.88
13:38:16|1586.88
13:38:18|1587.14
13:38:20|1585.57
13:38:21|1585.57
13:38:22|1585.57
13:38:23|1585.57
13:38:24|1584.89
13:38:25|1584.89
13:38:26|1585.69
13:38:27|1585.69
13:38:28|1585.69
13:38:29|1585.49
13:38:30|1585.49
13:38:31|1585.49
13:38:33|1584.56
13:38:34|1584.56
13:38:35|1584.56
13:38:36|1584.56
13:38:37|1584.56
13:38:39|1584.56
13:38:39|1584.56
13:38:41|1584.56
13:38:42|1585.09
13:38:43|1585.09
13:38:43|1585.09
13:38:45|1583.63
13:38:46|1583.63
13:38:47|1582.44
13:38:48|1582.44
13:38:49|1582.44
13:38:50|1582.44
13:38:51|1582.9
13:38:52|1582.9
13:38:53|1582.9
13:38:54|1582.9
13:38:55|1582.9
13:38:56|1582.9
13:38:57|1582.9
13:38:58|1580.67
13:38:59|1580.67
13:38:59|1580.67
13:39:00|1580.67
13:39:02|1579.99
13:39:02|1579.9
13:39:04|1579.9
13:39:06|1579.9
13:39:06|1578.
13:39:08|1576.99
13:39:09|1576.33
13:39:09|1576.33
13:39:11|1578.14
13:39:12|1578.29
13:39:12|1578.29
13:39:14|1578.29
13:39:14|1578.29
13:39:16|1580.42
13:39:17|1580.42
13:39:18|1580.42
13:39:19|1580.42
13:39:20|1580.42
13:39:21|1580.42
13:39:22|1581.28
13:39:24|1581.28
13:39:24|1580.41
13:39:26|1580.41
13:39:27|1580.4
13:39:28|1580.9
13:39:29|1580.9
13:39:30|1580.9
13:39:31|1580.9
13:39:32|1580.9
13:39:33|1581.24
13:39:34|1578.58
13:39:35|1578.58
13:39:36|1579.06
13:39:37|1579.06
13:39:38|1579.06
13:39:40|1579.58
13:39:41|1578.39
13:39:42|1578.39
13:39:44|1581.52
13:39:45|1581.52
13:39:47|1581.52
13:39:47|1581.4
13:39:49|1581.4
13:39:50|1581.4
13:39:51|1581.4
13:39:52|1581.4
13:39:53|1581.87
13:39:54|1581.52
13:39:55|1581.52
13:39:56|1581.24
13:39:57|1582.91
13:39:58|1582.9
13:39:59|1582.9
13:40:00|1582.9
13:40:01|1581.9
13:40:03|1581.9
13:40:04|1581.9
13:40:04|1582.92
13:40:05|1582.92
13:40:07|1584.57
13:40:08|1584.57
13:40:08|1584.47
13:40:09|1584.46
13:40:10|1584.46
13:40:11|1584.46
13:40:13|1586.76
13:40:13|1586.41
13:40:14|1586.41
13:40:16|1585.86
13:40:16|1585.17
13:40:17|1585.17
13:40:19|1585.17
13:40:21|1585.17
13:40:22|1585.17
13:40:23|1585.17
13:40:24|1584.26
13:40:25|1584.25
13:40:26|1584.25
13:40:27|1584.25
13:40:27|1584.25
13:40:29|1583.77
13:40:30|1585.5
13:40:31|1585.46
13:40:32|1585.18
13:40:33|1585.18
13:40:34|1586.4
13:40:35|1586.46
13:40:36|1586.46
13:40:37|1586.46
13:40:38|1585.25
13:40:39|1585.25
13:40:40|1584.4
13:40:41|1583.56
13:40:42|1583.56
13:40:43|1583.46
13:40:44|1583.46
13:40:45|1583.46
13:40:46|1582.04
13:40:48|1582.66
13:40:49|1582.66
13:40:51|1582.66
13:40:51|1582.66
13:40:53|1582.66
13:40:54|1581.87
13:40:54|1582.
13:40:56|1582.
13:40:57|1582.
13:40:58|1582.
13:40:59|1582.31
13:41:00|1582.31
13:41:01|1582.31
13:41:02|1582.31
13:41:02|1582.31
13:41:04|1582.31
13:41:05|1581.65
13:41:06|1581.65
13:41:07|1581.65
13:41:08|1581.65
13:41:08|1581.65
13:41:10|1579.85
13:41:11|1579.85
13:41:12|1579.85
13:41:13|1579.85
13:41:14|1579.85
13:41:14|1579.85
13:41:16|1580.17
13:41:17|1580.17
13:41:19|1580.17
13:41:19|1580.17
13:41:21|1581.64
13:41:22|1580.93
13:41:23|1580.93
13:41:24|1580.98
13:41:25|1580.98
13:41:26|1581.99
13:41:27|1582.74
13:41:27|1582.74
13:41:29|1582.62
13:41:30|1582.62
13:41:30|1582.62
13:41:33|1581.65
13:41:33|1581.65
13:41:34|1581.65
13:41:35|1581.65
13:41:36|1581.65
13:41:37|1581.65
13:41:38|1581.65
13:41:39|1581.65
13:41:40|1581.9
13:41:41|1581.9
13:41:42|1581.9
13:41:43|1581.9
13:41:44|1582.65
13:41:45|1582.65
13:41:46|1582.5
13:41:47|1582.5
13:41:48|1582.5
13:41:49|1582.5
13:41:51|1582.5
13:41:52|1582.5
13:41:53|1583.44
13:41:53|1583.44
13:41:55|1583.7
13:41:56|1583.7
13:41:57|1583.7
13:41:58|1583.24
13:41:58|1583.24
13:42:00|1583.24
13:42:01|1583.24
13:42:02|1583.24
13:42:02|1583.24
13:42:05|1583.24
13:42:05|1583.24
13:42:06|1582.87
13:42:07|1582.87
13:42:08|1583.48
13:42:09|1584.53
13:42:10|1585.23
13:42:11|1585.71
13:42:12|1585.71
13:42:14|1586.23
13:42:15|1586.19
13:42:15|1586.19
13:42:16|1586.19
13:42:18|1586.85
13:42:19|1586.85
13:42:20|1588.92
13:42:21|1587.28
13:42:22|1587.28
13:42:24|1587.28
13:42:24|1586.93
13:42:26|1587.01
13:42:26|1587.01
13:42:28|1587.01
13:42:29|1587.01
13:42:29|1587.01
13:42:31|1588.84
13:42:31|1588.84
13:42:32|1588.84
13:42:33|1589.35
13:42:34|1589.35
13:42:35|1590.14
13:42:37|1590.39
13:42:37|1590.39
13:42:38|1590.39
13:42:40|1589.88
13:42:41|1589.8
13:42:42|1588.25
13:42:43|1588.25
13:42:44|1588.12
13:42:45|1587.54
13:42:46|1587.54
13:42:47|1586.63
13:42:49|1587.08
13:42:50|1587.08
13:42:50|1587.08
13:42:52|1587.08
13:42:53|1587.08
13:42:54|1587.58
13:42:55|1588.29
13:42:56|1588.2
13:42:57|1588.2
13:42:59|1588.2
13:42:59|1588.2
13:43:00|1588.2
13:43:01|1588.13
13:43:03|1589.63
13:43:04|1589.63
13:43:05|1589.84
13:43:06|1589.84
13:43:07|1589.84
13:43:08|1589.12
13:43:09|1589.12
13:43:11|1589.12
13:43:11|1589.1
13:43:13|1588.78
13:43:14|1588.78
13:43:15|1588.78
13:43:16|1588.78
13:43:17|1588.78
13:43:18|1589.21
13:43:19|1588.99
13:43:20|1587.14
13:43:22|1587.14
13:43:22|1587.21
13:43:23|1587.21
13:43:24|1587.21
13:43:26|1586.65
13:43:26|1586.65
13:43:27|1586.65
13:43:29|1586.65
13:43:30|1586.65
13:43:30|1586.65
13:43:33|1584.85
13:43:33|1584.85
13:43:34|1584.85
13:43:35|1584.85
13:43:36|1584.85
13:43:37|1584.85
13:43:38|1584.85
13:43:39|1583.05
13:43:41|1583.05
13:43:41|1583.05
13:43:43|1583.68
13:43:45|1581.71
13:43:45|1582.87
13:43:47|1581.59
13:43:49|1581.59
13:43:49|1581.88
13:43:50|1581.88
13:43:51|1581.88
13:43:53|1581.88
13:43:54|1581.88
13:43:55|1581.88
13:43:56|1582.13
13:43:57|1582.13
13:43:58|1582.13
13:44:00|1582.13
13:44:01|1582.13
13:44:02|1580.7
13:44:03|1580.7
13:44:04|1580.76
13:44:05|1580.76
13:44:05|1580.76
13:44:06|1580.76
13:44:07|1580.76
13:44:08|1580.76
13:44:10|1580.76
13:44:11|1580.76
13:44:12|1580.76
13:44:13|1580.76
13:44:14|1580.76
13:44:16|1583.06
13:44:17|1583.45
13:44:17|1583.45
13:44:19|1582.63
13:44:19|1582.63
13:44:20|1582.63
13:44:22|1582.63
13:44:23|1582.63
13:44:24|1582.63
13:44:26|1582.63
13:44:27|1582.63
13:44:28|1582.63
13:44:29|1582.63
13:44:30|1582.63
13:44:31|1581.24
13:44:32|1581.24
13:44:33|1581.24
13:44:34|1581.86
13:44:35|1581.86
13:44:36|1581.86
13:44:37|1581.86
13:44:38|1581.86
13:44:39|1581.86
13:44:40|1581.86
13:44:41|1581.86
13:44:42|1581.86
13:44:43|1581.86
13:44:45|1581.86
13:44:46|1581.86
13:44:47|1581.86
13:44:48|1581.8
13:44:48|1581.8
13:44:49|1581.8
13:44:51|1581.8
13:44:51|1581.8
13:44:53|1581.32
13:44:54|1581.32
13:44:55|1581.32
13:44:56|1582.09
13:44:57|1582.44
13:44:58|1582.44
13:44:59|1583.67
13:45:00|1583.67
13:45:01|1583.67
13:45:02|1583.67
13:45:03|1583.67
13:45:04|1583.67
13:45:05|1583.67
13:45:06|1582.75
13:45:07|1582.92
13:45:09|1582.92
13:45:09|1585.68
13:45:10|1586.58
13:45:11|1586.53
13:45:13|1586.53
13:45:13|1586.53
13:45:14|1586.53
13:45:16|1585.76
13:45:17|1585.76
13:45:17|1587.07
13:45:19|1587.06
13:45:20|1588.15
13:45:20|1588.31
13:45:21|1589.28
13:45:23|1589.28
13:45:24|1589.28
13:45:24|1589.43
13:45:26|1589.06
13:45:27|1588.71
13:45:29|1588.1
13:45:30|1588.1
13:45:31|1588.6
13:45:31|1588.6
13:45:33|1588.6
13:45:34|1588.6
13:45:35|1588.6
13:45:35|1588.6
13:45:37|1588.04
13:45:38|1588.04
13:45:38|1588.04
13:45:40|1588.68
13:45:40|1589.05
13:45:42|1589.05
13:45:43|1589.49
13:45:44|1589.11
13:45:45|1589.11
13:45:46|1589.11
13:45:47|1587.74
13:45:48|1587.74
13:45:49|1587.74
13:45:50|1589.11
13:45:52|1589.19
13:45:53|1589.19
13:45:53|1589.19
13:45:55|1589.19
13:45:57|1589.29
13:45:57|1589.29
13:45:58|1589.29
13:45:59|1589.29
13:46:00|1589.55
13:46:01|1589.2
13:46:03|1589.2
13:46:03|1587.45
13:46:04|1587.45
13:46:05|1587.07
13:46:06|1587.07
13:46:08|1587.83
13:46:09|1587.83
13:46:10|1589.19
13:46:11|1589.07
13:46:12|1589.07
13:46:13|1589.74
13:46:14|1589.74
13:46:16|1588.43
13:46:16|1588.43
13:46:17|1588.67
13:46:18|1589.55
13:46:19|1589.55
13:46:20|1589.55
13:46:21|1589.55
13:46:22|1589.27
13:46:23|1589.24
13:46:24|1589.24
13:46:25|1589.24
13:46:26|1589.24
13:46:28|1587.68
13:46:28|1588.18
13:46:30|1588.18
13:46:31|1588.18
13:46:32|1588.18
13:46:33|1588.18
13:46:34|1587.95
13:46:35|1587.95
13:46:36|1587.95
13:46:37|1587.95
13:46:38|1588.14
13:46:40|1588.14
13:46:41|1588.14
13:46:42|1588.14
13:46:43|1588.14
13:46:44|1587.3
13:46:45|1587.2
13:46:46|1587.2
13:46:47|1587.2
13:46:48|1587.2
13:46:50|1586.94
13:46:50|1590.47
13:46:51|1590.47
13:46:52|1590.47
13:46:53|1590.47
13:46:54|1590.47
13:46:55|1592.31
13:46:56|1592.31
13:46:57|1592.31
13:46:58|1593.32
13:46:59|1593.32
13:47:00|1593.32
13:47:01|1593.32
13:47:03|1593.33
13:47:03|1593.33
13:47:04|1594.43
13:47:05|1595.58
13:47:07|1596.72
13:47:07|1597.48
13:47:09|1597.48
13:47:09|1597.48
13:47:11|1596.32
13:47:12|1596.32
13:47:13|1596.32
13:47:14|1595.75
13:47:15|1595.75
13:47:16|1594.96
13:47:17|1594.96
13:47:18|1594.96
13:47:19|1595.95
13:47:20|1595.44
13:47:21|1595.44
13:47:22|1595.44
13:47:23|1595.44
13:47:24|1595.34
13:47:26|1595.55
13:47:26|1595.55
13:47:27|1595.55
13:47:28|1595.59
13:47:29|1595.35
13:47:30|1595.43
13:47:31|1595.43
13:47:32|1595.43
13:47:33|1594.04
13:47:35|1594.04
13:47:36|1594.48
13:47:37|1594.48
13:47:38|1595.44
13:47:39|1595.44
13:47:40|1595.19
13:47:41|1594.05
13:47:42|1594.05
13:47:43|1594.05
13:47:44|1594.49
13:47:45|1595.44
13:47:47|1595.44
13:47:48|1595.44
13:47:49|1595.44
13:47:49|1595.44
13:47:51|1595.44
13:47:51|1594.33
13:47:53|1593.74
13:47:54|1593.74
13:47:55|1592.27
13:47:56|1592.27
13:47:57|1592.27
13:47:58|1592.27
13:47:58|1592.27
13:48:00|1592.27
13:48:01|1591.85
13:48:02|1591.85
13:48:03|1591.85
13:48:04|1591.4
13:48:05|1590.72
13:48:06|1590.72
13:48:07|1590.72
13:48:09|1590.72
13:48:10|1591.58
13:48:10|1591.58
13:48:11|1591.58
13:48:13|1591.58
13:48:13|1591.58
13:48:15|1591.58
13:48:16|1591.58
13:48:17|1591.58
13:48:18|1591.58
13:48:19|1591.58
13:48:20|1591.58
13:48:21|1591.58
13:48:22|1591.58
13:48:23|1591.58
13:48:24|1592.27
13:48:24|1592.74
13:48:25|1592.74
13:48:27|1592.62
13:48:29|1592.62
13:48:30|1592.62
13:48:32|1594.07
13:48:32|1594.07
13:48:33|1594.07
13:48:34|1593.75
13:48:35|1593.75
13:48:36|1593.75
13:48:37|1593.75
13:48:38|1593.75
13:48:39|1593.75
13:48:40|1592.95
13:48:42|1592.95
13:48:42|1593.78
13:48:44|1593.78
13:48:44|1593.96
13:48:47|1594.46
13:48:47|1594.46
13:48:48|1594.46
13:48:49|1594.46
13:48:50|1594.46
13:48:51|1594.46
13:48:53|1596.32
13:48:53|1596.32
13:48:54|1596.32
13:48:56|1596.32
13:48:56|1596.32
13:48:58|1596.32
13:48:59|1596.32
13:49:00|1596.32
13:49:01|1596.32
13:49:02|1596.32
13:49:03|1595.78
13:49:05|1595.78
13:49:06|1595.37
13:49:07|1595.37
13:49:08|1595.37
13:49:09|1595.37
13:49:11|1595.37
13:49:11|1595.37
13:49:13|1595.37
13:49:14|1595.37
13:49:14|1593.86
13:49:16|1593.86
13:49:17|1593.86
13:49:18|1593.86
13:49:19|1593.86
13:49:20|1593.86
13:49:21|1593.86
13:49:22|1593.86
13:49:22|1593.86
13:49:24|1593.86
13:49:25|1593.86
13:49:25|1593.86
13:49:28|1593.86
13:49:28|1593.86
13:49:29|1593.86
13:49:30|1596.85
13:49:31|1596.85
13:49:32|1596.85
13:49:33|1596.85
13:49:34|1596.85
13:49:35|1596.85
13:49:37|1596.85
13:49:38|1596.85
13:49:39|1596.85
13:49:40|1596.85
13:49:41|1596.85
13:49:42|1596.85
13:49:43|1595.25
13:49:44|1595.25
13:49:45|1595.25
13:49:46|1595.25
13:49:47|1595.25
13:49:49|1594.33
13:49:49|1594.33
13:49:51|1594.33
13:49:52|1594.33
13:49:53|1594.33
13:49:53|1594.33
13:49:55|1593.27
13:49:56|1593.27
13:49:57|1593.88
13:49:58|1593.99
13:49:59|1595.2
13:50:00|1593.41
13:50:01|1593.41
13:50:01|1592.69
13:50:03|1592.15
13:50:04|1592.15
13:50:05|1592.15
13:50:06|1592.15
13:50:08|1591.99
13:50:08|1591.89
13:50:09|1592.44
13:50:10|1592.18
13:50:11|1592.18
13:50:12|1590.86
13:50:13|1591.83
13:50:14|1591.12
13:50:15|1591.12
13:50:16|1590.84
13:50:17|1590.84
13:50:18|1590.84
13:50:19|1590.84
13:50:20|1591.71
13:50:22|1591.41
13:50:22|1591.41
13:50:23|1591.41
13:50:25|1591.41
13:50:25|1591.41
13:50:27|1591.41
13:50:28|1591.41
13:50:29|1591.41
13:50:30|1591.41
13:50:32|1592.03
13:50:33|1592.03
13:50:34|1592.76
13:50:34|1592.76
13:50:35|1592.6
13:50:36|1592.6
13:50:38|1592.6
13:50:38|1592.6
13:50:40|1592.6
13:50:41|1592.6
13:50:42|1591.53
13:50:43|1591.53
13:50:44|1591.53
13:50:44|1591.53
13:50:46|1590.05
13:50:47|1590.05
13:50:49|1590.05
13:50:49|1590.05
13:50:51|1589.48
13:50:52|1588.44
13:50:53|1588.44
13:50:54|1589.2
13:50:55|1589.4
13:50:55|1588.57
13:50:57|1588.57
13:50:58|1588.57
13:50:59|1587.5
13:50:59|1587.5
13:51:01|1587.5
13:51:02|1587.5
13:51:03|1587.22
13:51:04|1586.3
13:51:05|1586.3
13:51:06|1585.31
13:51:07|1585.31
13:51:08|1585.31
13:51:09|1585.65
13:51:10|1585.65
13:51:11|1585.65
13:51:12|1585.65
13:51:13|1584.57
13:51:13|1584.57
13:51:15|1584.84
13:51:15|1585.52
13:51:16|1585.52
13:51:18|1585.52
13:51:18|1585.12
13:51:20|1584.24
13:51:21|1584.24
13:51:21|1584.24
13:51:23|1584.67
13:51:24|1584.67
13:51:25|1584.67
13:51:26|1584.67
13:51:27|1584.07
13:51:29|1584.07
13:51:30|1584.07
13:51:30|1585.59
13:51:31|1585.71
13:51:32|1585.71
13:51:34|1586.37
13:51:35|1586.37
13:51:36|1586.37
13:51:37|1586.37
13:51:38|1586.37
13:51:39|1586.37
13:51:40|1586.37
13:51:41|1586.37
13:51:42|1586.37
13:51:43|1586.37
13:51:44|1586.37
13:51:45|1586.37
13:51:46|1586.37
13:51:47|1586.37
13:51:48|1584.36
13:51:50|1584.36
13:51:50|1584.36
13:51:51|1584.36
13:51:53|1584.36
13:51:54|1584.36
13:51:55|1584.36
13:51:56|1584.36
13:51:57|1584.36
13:51:58|1584.36
13:51:59|1579.99
13:52:00|1579.99
13:52:01|1579.99
13:52:02|1579.99
13:52:03|1579.99
13:52:05|1579.99
13:52:05|1579.99
13:52:06|1579.8
13:52:07|1579.96
13:52:08|1579.96
13:52:09|1579.96
13:52:10|1579.96
13:52:11|1578.01
13:52:12|1578.01
13:52:13|1578.03
13:52:14|1577.68
13:52:16|1577.68
13:52:16|1577.68
13:52:17|1577.68
13:52:18|1577.68
13:52:19|1577.68
13:52:20|1577.68
13:52:21|1577.68
13:52:22|1577.68
13:52:23|1579.52
13:52:24|1579.52
13:52:25|1579.52
13:52:27|1579.52
13:52:27|1579.52
13:52:28|1579.91
13:52:29|1579.91
13:52:30|1579.91
13:52:32|1578.59
13:52:33|1578.59
13:52:34|1578.59
13:52:34|1578.59
13:52:36|1577.71
13:52:37|1577.98
13:52:38|1577.98
13:52:40|1577.98
13:52:40|1577.98
13:52:41|1577.98
13:52:42|1576.87
13:52:43|1576.27
13:52:44|1575.
13:52:45|1574.73
13:52:46|1574.3
13:52:47|1571.5
13:52:48|1571.14
13:52:49|1571.14
13:52:50|1573.73
13:52:51|1574.8
13:52:52|1574.8
13:52:54|1574.8
13:52:55|1574.8
13:52:56|1574.8
13:52:57|1574.8
13:52:59|1574.8
13:53:00|1574.8
13:53:01|1574.8
13:53:01|1574.8
13:53:03|1574.8
13:53:04|1574.8
13:53:05|1574.8
13:53:07|1574.8
13:53:07|1574.8
13:53:08|1571.71
13:53:09|1572.87
13:53:10|1572.87
13:53:11|1572.87
13:53:12|1572.87
13:53:13|1572.87
13:53:14|1572.87
13:53:15|1572.87
13:53:16|1572.87
13:53:17|1572.87
13:53:18|1572.87
13:53:19|1572.87
13:53:20|1574.54
13:53:21|1574.54
13:53:22|1574.54
13:53:23|1574.07
13:53:24|1574.07
13:53:25|1574.07
13:53:26|1574.07
13:53:27|1574.07
13:53:28|1574.07
13:53:29|1574.07
13:53:30|1574.07
13:53:31|1572.03
13:53:32|1572.03
13:53:33|1572.03
13:53:34|1572.03
13:53:35|1572.03
13:53:36|1572.03
13:53:37|1572.03
13:53:38|1572.03
13:53:39|1572.03
13:53:40|1572.03
13:53:41|1572.03
13:53:42|1569.
13:53:43|1569.
13:53:44|1569.
13:53:46|1569.
13:53:46|1566.66
13:53:48|1566.36
13:53:49|1566.75
13:53:50|1566.75
13:53:51|1562.36
13:53:52|1563.36
13:53:52|1562.21
13:53:54|1562.21
13:53:54|1562.21
13:53:56|1561.56
13:53:57|1559.67
13:53:58|1559.67
13:53:59|1558.25
13:54:01|1559.51
13:54:02|1559.61
13:54:02|1557.26
13:54:04|1559.37
13:54:05|1558.33
13:54:05|1558.33
13:54:06|1557.88
13:54:08|1557.88
13:54:09|1557.88
13:54:10|1557.88
13:54:11|1557.88
13:54:13|1560.24
13:54:14|1561.84
13:54:14|1561.84
13:54:15|1560.88
13:54:16|1560.88
13:54:17|1560.88
13:54:19|1560.93
13:54:19|1560.93
13:54:21|1560.93
13:54:21|1560.93
13:54:22|1561.35
13:54:24|1561.35
13:54:24|1560.82
13:54:25|1560.82
13:54:26|1561.42
13:54:28|1561.42
13:54:28|1561.42
13:54:29|1561.42
13:54:31|1561.42
13:54:32|1561.42
13:54:33|1561.42
13:54:34|1561.42
13:54:35|1565.91
13:54:36|1565.91
13:54:37|1565.91
13:54:38|1565.91
13:54:39|1565.91
13:54:40|1567.18
13:54:41|1567.18
13:54:42|1567.18
13:54:43|1567.18
13:54:44|1567.18
13:54:46|1567.18
13:54:46|1567.18
13:54:48|1567.18
13:54:48|1567.18
13:54:50|1567.18
13:54:51|1567.18
13:54:53|1565.54
13:54:53|1565.54
13:54:55|1566.08
13:54:56|1566.08
13:54:57|1566.08
13:54:57|1566.08
13:54:58|1566.08
13:54:59|1566.08
13:55:01|1566.08
13:55:01|1566.08
13:55:02|1566.08
13:55:04|1566.08
13:55:05|1566.08
13:55:06|1566.08
13:55:06|1565.63
13:55:08|1565.69
13:55:09|1565.69
13:55:10|1562.56
13:55:11|1562.56
13:55:12|1563.23
13:55:13|1564.83
13:55:14|1565.77
13:55:15|1565.77
13:55:16|1565.77
13:55:17|1565.59
13:55:18|1566.1
13:55:19|1566.1
13:55:19|1566.1
13:55:21|1566.1
13:55:22|1566.1
13:55:23|1566.1
13:55:23|1567.94
13:55:25|1569.07
13:55:26|1569.06
13:55:27|1568.64
13:55:28|1568.64
13:55:28|1569.18
13:55:30|1569.18
13:55:31|1569.18
13:55:32|1569.18
13:55:33|1569.41
13:55:34|1568.13
13:55:35|1568.05
13:55:36|1568.07
13:55:37|1568.07
13:55:37|1568.07
13:55:39|1568.07
13:55:40|1568.07
13:55:41|1568.07
13:55:42|1568.07
13:55:43|1568.07
13:55:44|1568.07
13:55:45|1568.
13:55:46|1567.34
13:55:47|1567.17
13:55:48|1567.17
13:55:49|1567.17
13:55:50|1565.48
13:55:51|1565.48
13:55:52|1565.48
13:55:54|1565.48
13:55:55|1565.48
13:55:55|1562.35
13:55:56|1562.35
13:55:57|1564.76
13:55:58|1564.49
13:55:59|1563.94
13:56:00|1563.94
13:56:01|1563.94
13:56:02|1563.98
13:56:03|1563.98
13:56:04|1563.98
13:56:05|1563.98
13:56:07|1563.11
13:56:08|1563.11
13:56:09|1563.11
13:56:10|1563.11
13:56:11|1563.11
13:56:12|1563.86
13:56:13|1563.86
13:56:14|1563.86
13:56:14|1565.24
13:56:16|1566.
13:56:17|1566.
13:56:17|1566.
13:56:19|1565.5
13:56:19|1565.5
13:56:20|1565.5
13:56:22|1564.94
13:56:23|1564.94
13:56:23|1564.94
13:56:24|1565.64
13:56:25|1565.64
13:56:26|1566.71
13:56:27|1565.94
13:56:29|1565.94
13:56:30|1564.95
13:56:31|1564.95
13:56:32|1565.41
13:56:34|1565.41
13:56:35|1566.96
13:56:36|1566.96
13:56:38|1566.96
13:56:38|1566.96
13:56:40|1566.96
13:56:41|1565.87
13:56:41|1565.87
13:56:43|1566.49
13:56:43|1566.49
13:56:45|1566.49
13:56:46|1566.49
13:56:47|1566.49
13:56:47|1566.49
13:56:49|1566.49
13:56:49|1566.49
13:56:51|1566.49
13:56:51|1566.49
13:56:52|1566.49
13:56:53|1566.49
13:56:54|1566.49
13:56:56|1566.49
13:56:57|1565.87
13:56:58|1565.87
13:56:59|1565.87
13:57:00|1565.87
13:57:01|1566.06
13:57:02|1566.06
13:57:03|1566.37
13:57:05|1566.37
13:57:06|1566.36
13:57:06|1566.36
13:57:07|1566.36
13:57:09|1566.12
13:57:09|1565.09
13:57:11|1565.09
13:57:12|1565.09
13:57:13|1565.09
13:57:13|1565.09
13:57:15|1565.09
13:57:16|1565.09
13:57:17|1565.09
13:57:18|1565.09
13:57:19|1565.09
13:57:20|1565.09
13:57:21|1565.09
13:57:22|1564.96
13:57:23|1564.96
13:57:24|1564.96
13:57:25|1566.76
13:57:25|1566.76
13:57:27|1566.76
13:57:29|1567.51
13:57:29|1567.51
13:57:30|1568.42
13:57:31|1568.41
13:57:32|1568.41
13:57:33|1568.41
13:57:35|1568.41
13:57:36|1568.41
13:57:37|1568.41
13:57:38|1567.7
13:57:39|1567.7
13:57:41|1567.62
13:57:41|1567.62
13:57:43|1567.62
13:57:44|1567.62
13:57:44|1567.62
13:57:46|1567.62
13:57:47|1567.62
13:57:48|1567.62
13:57:48|1568.87
13:57:50|1568.87
13:57:50|1568.9
13:57:52|1568.9
13:57:52|1568.81
13:57:54|1568.81
13:57:54|1568.81
13:57:55|1568.81
13:57:57|1568.81
13:57:58|1568.81
13:57:59|1568.81
13:58:00|1569.17
13:58:01|1569.17
13:58:02|1569.17
13:58:03|1569.17
13:58:04|1569.17
13:58:06|1569.92
13:58:06|1569.92
13:58:07|1569.92
13:58:08|1569.92
13:58:09|1569.92
13:58:10|1569.92
13:58:12|1569.92
13:58:12|1569.92
13:58:14|1569.92
13:58:15|1569.92
13:58:16|1569.92
13:58:17|1569.92
13:58:18|1569.92
13:58:19|1569.92
13:58:20|1569.92
13:58:21|1569.92
13:58:22|1574.
13:58:23|1575.26
13:58:24|1575.13
13:58:25|1575.13
13:58:26|1575.32
13:58:28|1575.99
13:58:28|1575.99
13:58:29|1575.99
13:58:30|1576.18
13:58:31|1576.11
13:58:32|1576.11
13:58:33|1575.32
13:58:34|1575.32
13:58:36|1574.02
13:58:37|1574.02
13:58:37|1574.02
13:58:39|1574.02
13:58:40|1574.53
13:58:41|1574.76
13:58:42|1575.51
13:58:43|1575.51
13:58:44|1575.81
13:58:45|1575.81
13:58:46|1575.7
13:58:47|1575.7
13:58:47|1575.7
13:58:48|1575.7
13:58:50|1575.7
13:58:51|1575.56
13:58:51|1575.56
13:58:54|1575.51
13:58:54|1575.51
13:58:56|1575.51
13:58:56|1575.51
13:58:58|1575.51
13:58:58|1575.32
13:59:00|1574.51
13:59:01|1575.13
13:59:02|1575.13
13:59:03|1575.13
13:59:04|1573.86
13:59:06|1572.38
13:59:06|1573.52
13:59:07|1573.17
13:59:09|1573.17
13:59:10|1573.17
13:59:11|1573.17
13:59:13|1573.17
13:59:13|1573.17
13:59:14|1573.22
13:59:15|1573.52
13:59:16|1573.52
13:59:17|1573.52
13:59:18|1572.93
13:59:19|1572.93
13:59:21|1572.93
13:59:22|1572.49
13:59:23|1573.17
13:59:24|1573.84
13:59:24|1574.43
13:59:27|1573.91
13:59:27|1573.91
13:59:28|1572.86
13:59:29|1572.86
13:59:30|1573.58
13:59:31|1573.14
13:59:32|1573.14
13:59:33|1573.14
13:59:34|1573.12
13:59:35|1573.12
13:59:36|1573.12
13:59:37|1573.12
13:59:38|1573.12
13:59:39|1573.12
13:59:40|1573.12
13:59:42|1573.12
13:59:43|1572.92
13:59:44|1572.92
13:59:44|1572.92
13:59:46|1572.92
13:59:47|1571.57
13:59:49|1571.57
13:59:49|1570.56
13:59:50|1570.56
13:59:51|1571.26
13:59:52|1573.93
13:59:53|1573.93
13:59:54|1575.28
13:59:55|1574.78
13:59:56|1574.78
13:59:58|1573.78
13:59:59|1573.28
14:00:00|1573.28
14:00:01|1572.61
14:00:03|1571.5
14:00:04|1571.5
14:00:04|1571.5
14:00:05|1571.5
14:00:07|1571.5
14:00:08|1570.28
14:00:09|1570.28
14:00:11|1569.37
14:00:11|1569.37
14:00:12|1569.37
14:00:13|1570.32
14:00:14|1570.32
14:00:15|1567.89
14:00:17|1570.86
14:00:18|1572.
14:00:19|1570.29
14:00:20|1570.29
14:00:20|1570.15
14:00:21|1570.15
14:00:22|1570.15
14:00:24|1569.78
14:00:25|1569.78
14:00:26|1569.78
14:00:27|1569.78
14:00:28|1570.18
14:00:29|1570.18
14:00:30|1570.18
14:00:31|1570.18
14:00:32|1570.18
14:00:33|1570.18
14:00:34|1573.77
14:00:35|1574.78
14:00:36|1574.87
14:00:38|1574.87
14:00:40|1574.55
14:00:40|1574.55
14:00:42|1574.55
14:00:42|1574.55
14:00:43|1574.55
14:00:44|1574.55
14:00:45|1574.55
14:00:46|1574.55
14:00:48|1574.55
14:00:49|1574.55
14:00:50|1574.55
14:00:51|1574.55
14:00:52|1574.55
14:00:53|1574.55
14:00:54|1574.55
14:00:55|1574.55
14:00:56|1574.42
14:00:57|1574.42
14:00:59|1574.42
14:00:59|1574.42
14:01:00|1574.42
14:01:02|1572.46
14:01:03|1572.46
14:01:04|1572.46
14:01:06|1570.23
14:01:06|1572.39
14:01:07|1572.39
14:01:08|1572.39
14:01:09|1572.39
14:01:10|1572.39
14:01:12|1573.89
14:01:12|1573.46
14:01:13|1573.46
14:01:14|1573.46
14:01:15|1572.76
14:01:16|1572.76
14:01:17|1572.76
14:01:18|1572.76
14:01:19|1572.76
14:01:20|1572.76
14:01:22|1572.76
14:01:23|1572.76
14:01:24|1572.76
14:01:25|1572.76
14:01:26|1572.76
14:01:27|1572.76
14:01:28|1572.76
14:01:29|1572.76
14:01:30|1574.06
14:01:31|1574.06
14:01:32|1574.34
14:01:33|1574.34
14:01:34|1574.34
14:01:35|1574.34
14:01:36|1573.98
14:01:37|1573.77
14:01:38|1573.77
14:01:40|1573.77
14:01:40|1573.77
14:01:41|1573.77
14:01:42|1572.74
14:01:43|1572.74
14:01:44|1573.43
14:01:46|1573.43
14:01:47|1573.43
14:01:47|1572.96
14:01:48|1573.4
14:01:50|1574.19
14:01:50|1573.6
14:01:52|1573.6
14:01:53|1573.69
14:01:53|1574.3
14:01:55|1574.3
14:01:55|1574.3
14:01:56|1575.58
14:01:58|1575.58
14:01:58|1575.53
14:02:00|1575.53
14:02:01|1575.37
14:02:03|1575.37
14:02:03|1574.16
14:02:05|1574.16
14:02:06|1574.16
14:02:07|1575.42
14:02:08|1575.42
14:02:09|1574.58
14:02:10|1573.59
14:02:11|1574.16
14:02:12|1574.16
14:02:13|1574.08
14:02:14|1574.08
14:02:15|1574.08
14:02:16|1574.15
14:02:17|1574.15
14:02:18|1572.83
14:02:18|1572.83
14:02:20|1571.45
14:02:21|1571.45
14:02:22|1571.11
14:02:23|1571.25
14:02:24|1571.25
14:02:25|1571.89
14:02:26|1571.85
14:02:27|1571.85
14:02:29|1571.38
14:02:29|1571.32
14:02:30|1571.36
14:02:31|1571.36
14:02:32|1571.36
14:02:33|1571.49
14:02:34|1571.37
14:02:35|1570.23
14:02:36|1570.23
14:02:38|1570.23
14:02:38|1570.45
14:02:39|1570.45
14:02:40|1570.45
14:02:41|1570.45
14:02:42|1570.45
14:02:43|1567.78
14:02:44|1567.78
14:02:45|1568.23
14:02:46|1568.08
14:02:47|1568.08
14:02:48|1568.08
14:02:49|1567.25
14:02:50|1567.25
14:02:51|1567.25
14:02:52|1567.25
14:02:53|1566.27
14:02:54|1566.26
14:02:55|1567.13
14:02:56|1565.24
14:02:57|1566.71
14:02:58|1566.71
14:03:00|1566.71
14:03:01|1566.71
14:03:03|1565.22
14:03:04|1565.22
14:03:06|1565.22
14:03:07|1564.01
14:03:09|1563.3
14:03:09|1563.3
14:03:11|1563.3
14:03:12|1561.86
14:03:13|1561.47
14:03:14|1562.42
14:03:15|1562.42
14:03:16|1562.42
14:03:17|1562.42
14:03:18|1562.06
14:03:19|1562.06
14:03:20|1562.63
14:03:21|1562.63
14:03:22|1562.63
14:03:23|1562.63
14:03:24|1561.6
14:03:25|1561.6
14:03:26|1561.6
14:03:27|1561.6
14:03:28|1561.6
14:03:29|1561.6
14:03:30|1561.6
14:03:31|1561.6
14:03:32|1561.6
14:03:33|1561.6
14:03:34|1561.6
14:03:35|1566.1
14:03:36|1566.1
14:03:37|1566.1
14:03:38|1566.1
14:03:39|1566.1
14:03:40|1569.1
14:03:41|1567.05
14:03:42|1566.55
14:03:43|1566.55
14:03:44|1566.55
14:03:45|1566.55
14:03:46|1566.55
14:03:47|1566.55
14:03:48|1566.55
14:03:49|1566.55
14:03:51|1566.55
14:03:51|1566.55
14:03:52|1566.55
14:03:53|1566.55
14:03:54|1566.55
14:03:55|1566.55
14:03:57|1566.55
14:03:58|1566.55
14:03:58|1566.55
14:04:00|1566.55
14:04:01|1566.55
14:04:02|1566.55
14:04:04|1563.88
14:04:05|1563.88
14:04:05|1563.88
14:04:06|1563.88
14:04:07|1563.88
14:04:09|1563.88
14:04:09|1564.74
14:04:11|1564.74
14:04:12|1564.74
14:04:13|1563.52
14:04:14|1563.52
14:04:15|1563.52
14:04:16|1563.52
14:04:17|1563.52
14:04:19|1562.31
14:04:19|1562.31
14:04:20|1562.31
14:04:21|1562.31
14:04:22|1562.31
14:04:23|1562.31
14:04:24|1562.19
14:04:25|1562.04
14:04:26|1562.04
14:04:27|1561.68
14:04:28|1561.68
14:04:29|1561.68
14:04:30|1561.68
14:04:31|1561.68
14:04:32|1561.68
14:04:33|1560.22
14:04:34|1560.22
14:04:35|1560.22
14:04:36|1559.92
14:04:38|1559.92
14:04:39|1559.92
14:04:39|1559.92
14:04:40|1559.16
14:04:42|1559.16
14:04:43|1559.16
14:04:44|1559.16
14:04:45|1557.33
14:04:46|1555.9
14:04:47|1557.16
14:04:48|1557.49
14:04:50|1558.92
14:04:51|1558.92
14:04:51|1558.19
14:04:53|1558.19
14:04:54|1560.27
14:04:55|1559.72
14:04:56|1559.74
14:04:57|1559.74
14:04:58|1558.17
14:04:59|1557.47
14:05:00|1557.47
14:05:00|1557.47
14:05:02|1557.47
14:05:03|1558.31
14:05:04|1558.31
14:05:05|1558.31
14:05:06|1558.55
14:05:07|1558.55
14:05:08|1558.55
14:05:09|1558.55
14:05:10|1558.55
14:05:11|1558.55
14:05:12|1558.55
14:05:14|1558.55
14:05:15|1558.55
14:05:16|1558.55
14:05:17|1558.37
14:05:18|1558.37
14:05:19|1558.36
14:05:20|1558.36
14:05:21|1558.36
14:05:21|1557.26
14:05:23|1557.99
14:05:24|1557.99
14:05:24|1557.99
14:05:26|1557.99
14:05:26|1557.99
14:05:28|1557.99
14:05:28|1557.99
14:05:30|1557.99
14:05:31|1557.99
14:05:32|1557.99
14:05:33|1556.59
14:05:34|1556.59
14:05:35|1555.55
14:05:36|1555.88
14:05:37|1555.88
14:05:38|1555.88
14:05:39|1552.84
14:05:40|1553.32
14:05:41|1553.32
14:05:42|1553.32
14:05:43|1553.32
14:05:45|1551.91
14:05:45|1551.91
14:05:46|1551.91
14:05:48|1552.43
14:05:49|1552.43
14:05:50|1553.95
14:05:51|1553.95
14:05:51|1554.67
14:05:53|1554.9
14:05:54|1555.53
14:05:55|1553.64
14:05:56|1553.64
14:05:57|1553.29
14:05:59|1552.64
14:05:59|1552.64
14:06:00|1552.64
14:06:01|1553.24
14:06:03|1553.45
14:06:04|1553.45
14:06:05|1553.45
14:06:06|1556.66
14:06:07|1556.66
14:06:09|1556.66
14:06:10|1556.66
14:06:11|1555.62
14:06:11|1555.62
14:06:12|1555.62
14:06:13|1555.62
14:06:15|1556.59
14:06:16|1556.59
14:06:17|1556.59
14:06:17|1556.59
14:06:19|1556.59
14:06:20|1556.59
14:06:21|1556.59
14:06:21|1556.59
14:06:22|1556.59
14:06:24|1556.59
14:06:24|1556.59
14:06:26|1556.59
14:06:27|1555.
14:06:28|1554.29
14:06:29|1554.29
14:06:30|1554.29
14:06:31|1556.47
14:06:31|1555.28
14:06:32|1555.28
14:06:34|1555.28
14:06:35|1555.28
14:06:36|1555.28
14:06:36|1555.28
14:06:38|1554.37
14:06:40|1554.37
14:06:40|1553.69
14:06:42|1553.69
14:06:43|1553.69
14:06:44|1553.69
14:06:45|1553.69
14:06:46|1553.69
14:06:48|1553.69
14:06:48|1553.69
14:06:49|1553.69
14:06:51|1553.69
14:06:52|1553.69
14:06:53|1554.9
14:06:54|1553.76
14:06:55|1553.76
14:06:56|1553.76
14:06:57|1553.76
14:06:58|1553.76
14:06:58|1553.76
14:07:00|1553.76
14:07:00|1553.76
14:07:02|1553.76
14:07:03|1556.56
14:07:04|1557.19
14:07:06|1559.26
14:07:07|1559.48
14:07:08|1559.48
14:07:09|1559.48
14:07:09|1560.24
14:07:11|1558.47
14:07:12|1559.61
14:07:14|1562.12
14:07:15|1562.11
14:07:16|1562.26
14:07:17|1561.01
14:07:18|1561.01
14:07:18|1561.17
14:07:20|1561.17
14:07:21|1561.59
14:07:22|1560.63
14:07:23|1560.63
14:07:24|1560.63
14:07:25|1560.63
14:07:26|1561.92
14:07:27|1561.07
14:07:28|1561.07
14:07:30|1561.07
14:07:31|1562.23
14:07:31|1562.23
14:07:33|1562.23
14:07:34|1563.75
14:07:35|1563.28
14:07:36|1563.28
14:07:36|1563.28
14:07:38|1563.28
14:07:39|1562.62
14:07:40|1562.62
14:07:41|1562.62
14:07:42|1562.6
14:07:43|1563.01
14:07:45|1562.73
14:07:45|1562.73
14:07:46|1562.77
14:07:47|1561.63
14:07:49|1561.63
14:07:50|1561.63
14:07:51|1561.63
14:07:51|1561.63
14:07:52|1561.63
14:07:53|1559.63
14:07:54|1559.63
14:07:55|1559.63
14:07:57|1559.52
14:07:58|1558.92
14:07:59|1558.92
14:08:00|1558.92
14:08:00|1558.66
14:08:02|1559.15
14:08:03|1559.22
14:08:04|1561.21
14:08:05|1562.33
14:08:07|1562.52
14:08:08|1561.79
14:08:09|1559.06
14:08:10|1560.97
14:08:12|1559.73
14:08:13|1559.73
14:08:15|1559.7
14:08:16|1559.7
14:08:17|1559.7
14:08:18|1559.7
14:08:19|1559.7
14:08:20|1558.83
14:08:21|1559.18
14:08:22|1559.16
14:08:24|1559.2
14:08:24|1559.2
14:08:25|1559.2
14:08:26|1559.49
14:08:27|1559.49
14:08:28|1559.15
14:08:30|1559.12
14:08:30|1559.12
14:08:31|1559.12
14:08:32|1559.12
14:08:33|1558.71
14:08:35|1558.71
14:08:36|1559.7
14:08:37|1559.7
14:08:38|1559.7
14:08:39|1559.7
14:08:39|1560.17
14:08:41|1560.17
14:08:41|1560.17
14:08:43|1560.17
14:08:44|1561.35
14:08:45|1561.72
14:08:46|1561.72
14:08:47|1560.43
14:08:48|1560.26
14:08:49|1558.87
14:08:51|1558.89
14:08:52|1561.19
14:08:52|1559.69
14:08:53|1559.69
14:08:55|1559.69
14:08:56|1559.69
14:08:56|1560.72
14:08:58|1560.72
14:08:59|1560.74
14:09:00|1560.74
14:09:01|1559.7
14:09:01|1559.7
14:09:03|1559.7
14:09:04|1559.97
14:09:05|1559.97
14:09:06|1559.97
14:09:08|1559.65
14:09:09|1560.09
14:09:09|1559.35
14:09:11|1559.35
14:09:12|1562.45
14:09:13|1562.53
14:09:14|1561.68
14:09:15|1561.34
14:09:16|1561.01
14:09:17|1560.41
14:09:17|1560.06
14:09:18|1560.06
14:09:20|1559.45
14:09:21|1559.45
14:09:22|1559.46
14:09:23|1559.45
14:09:24|1559.45
14:09:25|1559.45
14:09:25|1561.41
14:09:27|1561.41
14:09:28|1561.54
14:09:28|1561.54
14:09:30|1564.25
14:09:31|1564.41
14:09:31|1565.61
14:09:32|1565.8
14:09:34|1565.8
14:09:35|1564.41
14:09:35|1564.41
14:09:37|1565.01
14:09:37|1564.02
14:09:38|1565.35
14:09:40|1564.22
14:09:41|1565.7
14:09:42|1565.7
14:09:42|1564.22
14:09:44|1565.32
14:09:45|1565.32
14:09:46|1564.67
14:09:48|1565.15
14:09:49|1566.2
14:09:50|1566.2
14:09:51|1564.65
14:09:52|1567.15
14:09:54|1566.66
14:09:54|1566.66
14:09:55|1566.66
14:09:57|1566.36
14:09:57|1567.32
14:09:59|1566.52
14:10:00|1566.52
14:10:00|1566.37
14:10:02|1565.42
14:10:03|1566.65
14:10:03|1566.65
14:10:05|1566.65
14:10:06|1566.65
14:10:07|1566.65
14:10:09|1566.65
14:10:09|1566.65
14:10:10|1565.03
14:10:12|1564.22
14:10:13|1564.22
14:10:14|1564.22
14:10:15|1564.22
14:10:16|1564.22
14:10:17|1564.07
14:10:18|1564.07
14:10:19|1564.07
14:10:20|1564.07
14:10:21|1564.07
14:10:22|1564.07
14:10:23|1562.56
14:10:25|1562.75
14:10:26|1562.75
14:10:27|1562.75
14:10:28|1562.75
14:10:29|1562.75
14:10:30|1562.75
14:10:30|1562.75
14:10:31|1562.75
14:10:33|1562.75
14:10:33|1562.88
14:10:34|1561.84
14:10:36|1561.84
14:10:37|1561.84
14:10:37|1561.84
14:10:38|1561.84
14:10:39|1561.84
14:10:41|1561.84
14:10:42|1561.84
14:10:42|1562.61
14:10:43|1562.61
14:10:45|1562.61
14:10:45|1562.61
14:10:47|1562.21
14:10:48|1562.21
14:10:49|1562.21
14:10:50|1562.21
14:10:52|1562.21
14:10:53|1562.05
14:10:54|1562.05
14:10:55|1562.71
14:10:55|1562.71
14:10:57|1562.71
14:10:58|1562.71
14:10:58|1562.71
14:11:00|1561.03
14:11:01|1561.03
14:11:02|1561.03
14:11:03|1561.03
14:11:04|1561.03
14:11:05|1561.03
14:11:06|1560.24
14:11:07|1560.65
14:11:08|1560.65
14:11:09|1560.65
14:11:10|1560.49
14:11:12|1560.49
14:11:12|1560.49
14:11:13|1560.49
14:11:14|1562.26
14:11:15|1562.26
14:11:16|1562.26
14:11:17|1560.94
14:11:18|1560.94
14:11:19|1560.94
14:11:20|1560.94
14:11:21|1560.83
14:11:22|1560.75
14:11:23|1560.75
14:11:24|1560.75
14:11:25|1560.75
14:11:26|1560.75
14:11:27|1560.75
14:11:28|1560.75
14:11:29|1560.75
14:11:30|1560.75
14:11:31|1560.01
14:11:33|1560.01
14:11:33|1560.01
14:11:34|1560.01
14:11:35|1560.01
14:11:36|1560.01
14:11:37|1560.93
14:11:38|1560.21
14:11:39|1560.21
14:11:40|1560.21
14:11:41|1560.21
14:11:42|1560.
14:11:43|1560.27
14:11:44|1560.27
14:11:45|1561.04
14:11:46|1561.04
14:11:48|1560.63
14:11:49|1560.
14:11:50|1560.
14:11:52|1560.
14:11:52|1560.
14:11:53|1560.
14:11:54|1559.87
14:11:55|1559.47
14:11:56|1559.47
14:11:57|1558.42
14:11:58|1558.42
14:11:59|1558.48
14:12:00|1558.48
14:12:01|1558.48
14:12:02|1558.48
14:12:03|1558.48
14:12:04|1557.26
14:12:06|1557.26
14:12:07|1557.26
14:12:07|1556.36
14:12:09|1557.82
14:12:10|1558.54
14:12:12|1558.54
14:12:12|1558.54
14:12:13|1559.3
14:12:14|1559.16
14:12:15|1559.16
14:12:16|1559.08
14:12:17|1559.08
14:12:18|1560.1
14:12:19|1560.09
14:12:20|1560.09
14:12:22|1560.12
14:12:23|1561.54
14:12:24|1561.54
14:12:24|1561.46
14:12:26|1561.98
14:12:26|1561.71
14:12:28|1560.89
14:12:29|1560.94
14:12:30|1560.94
14:12:30|1559.49
14:12:31|1559.49
14:12:32|1559.49
14:12:33|1559.08
14:12:34|1560.02
14:12:35|1559.29
14:12:36|1560.31
14:12:37|1560.25
14:12:39|1559.76
14:12:40|1559.76
14:12:40|1559.76
14:12:42|1559.78
14:12:43|1559.78
14:12:44|1559.78
14:12:45|1559.78
14:12:45|1559.78
14:12:47|1560.75
14:12:47|1560.75
14:12:49|1560.75
14:12:50|1560.75
14:12:51|1559.08
14:12:52|1559.5
14:12:53|1559.5
14:12:54|1559.51
14:12:55|1559.51
14:12:56|1559.51
14:12:57|1559.51
14:12:58|1559.51
14:12:59|1559.51
14:13:00|1559.51
14:13:01|1559.51
14:13:02|1559.51
14:13:03|1559.51
14:13:04|1559.51
14:13:06|1559.51
14:13:06|1559.51
14:13:07|1559.51
14:13:09|1563.17
14:13:11|1563.17
14:13:11|1565.57
14:13:12|1564.97
14:13:13|1564.97
14:13:14|1564.98
14:13:15|1564.28
14:13:17|1564.22
14:13:17|1564.05
14:13:18|1563.12
14:13:19|1563.92
14:13:21|1563.92
14:13:21|1564.02
14:13:23|1564.02
14:13:24|1564.02
14:13:24|1564.86
14:13:26|1564.86
14:13:27|1564.86
14:13:28|1564.86
14:13:28|1564.86
14:13:29|1564.76
14:13:31|1564.31
14:13:31|1564.91
14:13:32|1564.37
14:13:33|1564.37
14:13:35|1564.37
14:13:35|1564.93
14:13:36|1564.37
14:13:37|1564.5
14:13:39|1564.44
14:13:39|1564.44
14:13:40|1564.44
14:13:41|1564.44
14:13:42|1564.44
14:13:43|1564.97
14:13:45|1565.16
14:13:46|1564.28
14:13:47|1564.28
14:13:47|1563.63
14:13:48|1563.63
14:13:49|1563.63
14:13:51|1563.63
14:13:51|1563.63
14:13:53|1563.63
14:13:54|1563.63
14:13:55|1563.63
14:13:56|1563.63
14:13:58|1563.63
14:13:58|1564.09
14:13:59|1564.09
14:14:00|1564.09
14:14:02|1564.09
14:14:03|1564.09
14:14:04|1564.63
14:14:05|1565.02
14:14:05|1565.02
14:14:08|1564.2
14:14:08|1564.2
14:14:09|1564.2
14:14:10|1565.71
14:14:11|1565.71
14:14:12|1565.71
14:14:14|1565.72
14:14:14|1565.72
14:14:16|1565.89
14:14:17|1565.89
14:14:18|1567.8
14:14:19|1568.82
14:14:20|1568.82
14:14:21|1568.79
14:14:22|1568.72
14:14:23|1569.79
14:14:24|1569.79
14:14:25|1570.73
14:14:26|1569.84
14:14:27|1569.84
14:14:29|1569.84
14:14:29|1568.79
14:14:30|1568.79
14:14:32|1567.8
14:14:32|1567.8
14:14:33|1567.8
14:14:34|1567.89
14:14:35|1567.89
14:14:36|1567.89
14:14:37|1567.89
14:14:38|1567.89
14:14:40|1567.89
14:14:40|1567.89
14:14:41|1567.89
14:14:42|1567.89
14:14:43|1567.89
14:14:44|1567.89
14:14:45|1567.89
14:14:46|1567.89
14:14:47|1566.12
14:14:48|1566.12
14:14:49|1566.12
14:14:51|1567.16
14:14:52|1565.86
14:14:53|1565.86
14:14:54|1565.86
14:14:55|1565.02
14:14:57|1565.02
14:14:57|1565.02
14:14:59|1565.48
14:15:00|1565.48
14:15:01|1566.24
14:15:02|1566.24
14:15:03|1566.24
14:15:04|1565.91
14:15:05|1565.91
14:15:06|1565.17
14:15:07|1565.17
14:15:08|1564.4
14:15:09|1564.4
14:15:10|1564.4
14:15:12|1565.06
14:15:12|1566.57
14:15:13|1566.57
14:15:15|1567.2
14:15:15|1567.2
14:15:17|1567.2
14:15:18|1567.2
14:15:19|1566.64
14:15:20|1566.64
14:15:21|1566.64
14:15:22|1566.01
14:15:23|1566.01
14:15:24|1566.01
14:15:25|1566.01
14:15:26|1566.89
14:15:28|1566.89
14:15:28|1566.89
14:15:29|1566.89
14:15:31|1566.89
14:15:32|1566.89
14:15:32|1568.
14:15:33|1568.
14:15:34|1568.
14:15:35|1568.
14:15:36|1568.
14:15:38|1568.
14:15:39|1568.
14:15:39|1568.
14:15:41|1569.68
14:15:41|1569.86
14:15:42|1569.6
14:15:43|1569.6
14:15:45|1569.38
14:15:45|1569.59
14:15:46|1569.93
14:15:47|1568.55
14:15:48|1568.55
14:15:49|1569.98
14:15:51|1569.98
14:15:52|1570.32
14:15:54|1570.32
14:15:54|1570.32
14:15:55|1569.88
14:15:56|1570.29
14:15:57|1571.54
14:15:58|1572.54
14:15:59|1572.54
14:16:01|1574.26
14:16:02|1574.58
14:16:02|1574.58
14:16:03|1573.3
14:16:05|1573.29
14:16:05|1573.05
14:16:06|1573.72
14:16:07|1573.72
14:16:08|1573.72
14:16:10|1574.88
14:16:10|1574.93
14:16:11|1574.93
14:16:13|1577.28
14:16:14|1577.28
14:16:15|1577.28
14:16:16|1577.28
14:16:17|1577.07
14:16:18|1577.96
14:16:19|1577.96
14:16:19|1577.96
14:16:20|1577.96
14:16:22|1577.96
14:16:22|1577.96
14:16:24|1577.96
14:16:24|1578.41
14:16:26|1578.14
14:16:27|1578.14
14:16:27|1579.24
14:16:29|1579.98
14:16:30|1579.51
14:16:30|1579.51
14:16:32|1581.65
14:16:32|1582.94
14:16:34|1584.
14:16:35|1584.
14:16:35|1587.41
14:16:37|1588.03
14:16:38|1585.59
14:16:39|1584.39
14:16:40|1584.39
14:16:41|1584.39
14:16:42|1585.07
14:16:43|1585.07
14:16:44|1585.09
14:16:45|1584.69
14:16:46|1584.98
14:16:47|1586.72
14:16:48|1586.72
14:16:49|1586.72
14:16:50|1586.72
14:16:51|1586.72
14:16:52|1586.72
14:16:53|1586.72
14:16:55|1588.73
14:16:56|1588.73
14:16:58|1588.73
14:16:58|1588.73
14:16:59|1588.73
14:17:01|1588.73
14:17:02|1588.73
14:17:02|1588.42
14:17:04|1587.32
14:17:05|1587.32
14:17:06|1587.32
14:17:06|1587.32
14:17:07|1587.32
14:17:09|1587.32
14:17:10|1587.32
14:17:10|1587.32
14:17:12|1587.32
14:17:13|1587.32
14:17:15|1590.97
14:17:15|1591.69
14:17:16|1591.69
14:17:18|1591.69
14:17:19|1591.69
14:17:20|1591.69
14:17:21|1591.69
14:17:22|1591.69
14:17:23|1591.69
14:17:24|1591.69
14:17:25|1591.69
14:17:26|1591.69
14:17:27|1591.69
14:17:28|1591.69
14:17:29|1591.69
14:17:30|1591.69
14:17:31|1591.69
14:17:32|1591.69
14:17:33|1591.69
14:17:34|1591.69
14:17:35|1591.69
14:17:36|1591.69
14:17:37|1591.69
14:17:37|1591.69
14:17:39|1591.69
14:17:41|1591.69
14:17:41|1591.69
14:17:42|1591.69
14:17:43|1591.69
14:17:44|1591.69
14:17:45|1591.69
14:17:46|1591.69
14:17:47|1591.69
14:17:48|1591.69
14:17:49|1591.69
14:17:50|1591.69
14:17:51|1591.69
14:17:53|1591.69
14:17:54|1591.69
14:17:55|1591.69
14:17:56|1591.69
14:17:57|1587.91
14:17:58|1587.91
14:17:59|1587.91
14:18:01|1587.91
14:18:01|1587.91
14:18:02|1586.89
14:18:04|1586.89
14:18:04|1586.89
14:18:05|1587.71
14:18:06|1587.71
14:18:07|1587.71
14:18:09|1587.71
14:18:10|1587.71
14:18:12|1587.71
14:18:12|1588.02
14:18:13|1588.02
14:18:15|1588.02
14:18:15|1588.02
14:18:17|1588.02
14:18:17|1588.02
14:18:19|1588.02
14:18:20|1588.02
14:18:21|1588.02
14:18:22|1588.02
14:18:23|1588.02
14:18:24|1588.02
14:18:25|1588.02
14:18:26|1588.02
14:18:27|1588.02
14:18:28|1588.02
14:18:29|1588.02
14:18:30|1588.02
14:18:31|1588.02
14:18:32|1588.02
14:18:33|1585.8
14:18:34|1584.7
14:18:35|1584.7
14:18:36|1585.89
14:18:37|1585.89
14:18:38|1585.89
14:18:39|1585.89
14:18:40|1585.89
14:18:41|1585.89
14:18:42|1585.89
14:18:43|1583.51
14:18:44|1583.51
14:18:45|1583.51
14:18:46|1583.51
14:18:47|1583.51
14:18:48|1581.73
14:18:49|1579.7
14:18:50|1579.7
14:18:51|1579.7
14:18:52|1581.94
14:18:53|1582.23
14:18:54|1582.23
14:18:56|1582.23
14:18:57|1582.23
14:18:58|1582.23
14:18:58|1582.23
14:19:00|1582.23
14:19:01|1582.23
14:19:02|1582.23
14:19:04|1580.71
14:19:04|1580.71
14:19:05|1580.42
14:19:07|1581.09
14:19:07|1581.09
14:19:08|1581.28
14:19:09|1581.28
14:19:11|1581.28
14:19:12|1581.28
14:19:13|1579.58
14:19:13|1578.71
14:19:14|1578.71
14:19:16|1579.11
14:19:16|1579.44
14:19:17|1579.44
14:19:19|1580.38
14:19:20|1580.38
14:19:21|1580.38
14:19:21|1580.38
14:19:22|1580.38
14:19:24|1580.38
14:19:25|1580.38
14:19:26|1580.38
14:19:26|1580.38
14:19:28|1581.33
14:19:29|1581.27
14:19:30|1580.46
14:19:31|1580.46
14:19:32|1578.93
14:19:32|1578.93
14:19:34|1578.93
14:19:35|1578.93
14:19:36|1578.93
14:19:36|1578.93
14:19:38|1578.93
14:19:39|1577.44
14:19:40|1577.41
14:19:40|1577.41
14:19:42|1577.41
14:19:43|1577.41
14:19:44|1577.35
14:19:45|1577.35
14:19:46|1577.35
14:19:47|1577.35
14:19:47|1577.35
14:19:49|1577.35
14:19:49|1577.35
14:19:51|1575.77
14:19:52|1575.77
14:19:53|1575.77
14:19:54|1575.77
14:19:55|1575.77
14:19:55|1576.37
14:19:58|1576.66
14:19:58|1576.66
14:20:00|1576.66
14:20:01|1576.66
14:20:02|1576.66
14:20:02|1576.66
14:20:04|1576.66
14:20:04|1576.66
14:20:06|1576.66
14:20:07|1576.66
14:20:07|1576.66
14:20:08|1576.66
14:20:10|1576.66
14:20:11|1576.66
14:20:12|1576.66
14:20:12|1576.66
14:20:14|1576.66
14:20:15|1576.66
14:20:16|1576.66
14:20:18|1576.66
14:20:18|1576.66
14:20:19|1576.66
14:20:20|1576.66
14:20:21|1576.66
14:20:22|1576.66
14:20:23|1578.24
14:20:24|1578.24
14:20:25|1578.24
14:20:26|1578.24
14:20:28|1578.24
14:20:28|1578.24
14:20:29|1578.24
14:20:30|1578.24
14:20:31|1578.24
14:20:32|1578.24
14:20:33|1578.24
14:20:35|1578.24
14:20:36|1578.24
14:20:37|1578.24
14:20:38|1578.24
14:20:39|1578.24
14:20:39|1578.24
14:20:40|1578.24
14:20:42|1578.24
14:20:42|1578.24
14:20:44|1578.24
14:20:44|1578.24
14:20:46|1578.24
14:20:47|1578.24
14:20:48|1578.24
14:20:48|1577.84
14:20:49|1577.84
14:20:50|1577.84
14:20:51|1577.84
14:20:52|1577.84
14:20:54|1577.84
14:20:54|1579.1
14:20:55|1579.11
14:20:57|1579.11
14:20:58|1578.99
14:20:59|1578.99
14:21:00|1578.99
14:21:01|1578.99
14:21:03|1578.75
14:21:04|1578.75
14:21:04|1578.75
14:21:06|1580.32
14:21:07|1580.32
14:21:08|1580.32
14:21:10|1580.
14:21:10|1580.
14:21:11|1580.66
14:21:12|1580.66
14:21:13|1580.66
14:21:14|1580.66
14:21:16|1580.66
14:21:17|1580.66
14:21:17|1580.66
14:21:18|1580.66
14:21:20|1583.47
14:21:21|1583.47
14:21:22|1582.75
14:21:23|1582.75
14:21:24|1582.75
14:21:25|1581.82
14:21:26|1582.56
14:21:27|1582.56
14:21:28|1582.56
14:21:29|1582.56
14:21:30|1583.84
14:21:31|1584.44
14:21:32|1584.44
14:21:33|1584.44
14:21:34|1584.44
14:21:35|1583.98
14:21:36|1583.98
14:21:37|1583.98
14:21:38|1583.98
14:21:39|1583.98
14:21:40|1583.98
14:21:41|1583.98
14:21:42|1583.98
14:21:43|1583.98
14:21:44|1584.37
14:21:45|1583.89
14:21:47|1583.89
14:21:47|1583.89
14:21:48|1583.89
14:21:49|1583.89
14:21:50|1583.89
14:21:51|1583.89
14:21:52|1583.52
14:21:54|1583.52
14:21:55|1584.7
14:21:56|1584.7
14:21:56|1584.39
14:21:58|1584.39
14:22:00|1584.39
14:22:00|1584.39
14:22:01|1581.56
14:22:02|1581.56
14:22:03|1581.56
14:22:04|1581.56
14:22:05|1581.56
14:22:06|1582.93
14:22:07|1583.23
14:22:08|1583.23
14:22:09|1583.23
14:22:10|1583.23
14:22:12|1584.95
14:22:12|1584.95
14:22:14|1584.95
14:22:14|1584.95
14:22:16|1585.51
14:22:17|1585.51
14:22:18|1585.51
14:22:19|1585.97
14:22:20|1586.28
14:22:21|1586.28
14:22:22|1586.28
14:22:23|1586.28
14:22:24|1586.28
14:22:25|1586.28
14:22:26|1583.45
14:22:27|1583.45
14:22:28|1583.45
14:22:29|1583.45
14:22:30|1583.45
14:22:31|1583.45
14:22:32|1581.22
14:22:33|1581.22
14:22:34|1582.3
14:22:35|1582.3
14:22:36|1581.55
14:22:38|1581.83
14:22:38|1581.83
14:22:39|1581.83
14:22:40|1581.83
14:22:41|1583.26
14:22:42|1583.26
14:22:43|1583.26
14:22:44|1583.26
14:22:45|1582.7
14:22:46|1582.7
14:22:47|1583.38
14:22:48|1583.38
14:22:49|1582.39
14:22:50|1582.39
14:22:51|1582.39
14:22:53|1582.39
14:22:55|1582.39
14:22:55|1579.56
14:22:56|1579.56
14:22:57|1579.56
14:22:59|1579.56
14:23:00|1579.56
14:23:01|1579.56
14:23:02|1579.56
14:23:03|1579.56
14:23:04|1579.56
14:23:05|1579.59
14:23:06|1580.01
14:23:07|1580.01
14:23:08|1580.01
14:23:09|1580.01
14:23:10|1582.72
14:23:11|1582.72
14:23:12|1583.14
14:23:13|1582.89
14:23:14|1582.89
14:23:15|1582.19
14:23:16|1582.19
14:23:17|1582.19
14:23:18|1582.19
14:23:19|1582.19
14:23:20|1582.19
14:23:21|1582.19
14:23:22|1582.19
14:23:24|1582.19
14:23:24|1584.42
14:23:25|1584.42
14:23:26|1584.42
14:23:27|1584.42
14:23:28|1584.42
14:23:30|1584.42
14:23:30|1584.4
14:23:31|1584.18
14:23:32|1584.18
14:23:33|1583.6
14:23:34|1582.94
14:23:36|1581.72
14:23:37|1581.72
14:23:38|1581.72
14:23:39|1581.72
14:23:40|1582.88
14:23:41|1582.88
14:23:42|1583.6
14:23:43|1583.6
14:23:44|1583.6
14:23:45|1583.6
14:23:46|1583.6
14:23:47|1583.6
14:23:48|1584.02
14:23:49|1584.02
14:23:50|1583.24
14:23:51|1583.24
14:23:52|1582.75
14:23:53|1582.93
14:23:54|1584.5
14:23:55|1584.5
14:23:56|1583.79
14:23:57|1583.93
14:23:58|1583.93
14:23:59|1582.04
14:24:01|1582.42
14:24:02|1582.42
14:24:03|1582.42
14:24:04|1582.42
14:24:05|1583.61
14:24:07|1584.88
14:24:07|1583.53
14:24:08|1583.53
14:24:09|1582.78
14:24:10|1583.16
14:24:11|1583.16
14:24:13|1583.16
14:24:14|1583.16
14:24:15|1583.03
14:24:16|1583.03
14:24:17|1581.66
14:24:18|1581.66
14:24:19|1582.7
14:24:21|1582.7
14:24:21|1582.7
14:24:23|1583.07
14:24:24|1583.07
14:24:25|1581.58
14:24:25|1581.58
14:24:27|1581.58
14:24:27|1581.58
14:24:28|1581.58
14:24:30|1581.58
14:24:30|1580.34
14:24:32|1580.34
14:24:32|1580.34
14:24:34|1580.34
14:24:35|1580.34
14:24:35|1580.34
14:24:36|1579.91
14:24:37|1579.91
14:24:39|1580.37
14:24:40|1581.46
14:24:41|1581.46
14:24:41|1581.46
14:24:43|1581.46
14:24:44|1581.46
14:24:45|1581.46
14:24:46|1581.46
14:24:47|1581.11
14:24:48|1581.11
14:24:49|1581.11
14:24:50|1581.11
14:24:51|1581.11
14:24:52|1581.11
14:24:53|1581.11
14:24:54|1581.11
14:24:56|1581.11
14:24:57|1581.11
14:24:58|1581.11
14:25:00|1579.77
14:25:01|1579.77
14:25:01|1579.77
14:25:03|1579.84
14:25:04|1579.84
14:25:06|1579.84
14:25:07|1579.84
14:25:07|1580.69
14:25:08|1581.34
14:25:10|1581.34
14:25:11|1581.34
14:25:13|1581.34
14:25:14|1581.34
14:25:15|1581.34
14:25:16|1581.34
14:25:17|1582.09
14:25:17|1583.34
14:25:19|1584.23
14:25:20|1584.23
14:25:21|1584.4
14:25:22|1583.27
14:25:23|1583.27
14:25:24|1583.27
14:25:25|1583.27
14:25:26|1583.27
14:25:26|1583.27
14:25:28|1583.27
14:25:29|1583.16
14:25:29|1583.16
14:25:31|1583.16
14:25:32|1583.16
14:25:32|1583.16
14:25:34|1586.54
14:25:35|1586.54
14:25:36|1586.54
14:25:37|1586.54
14:25:38|1586.54
14:25:39|1586.54
14:25:41|1586.37
14:25:42|1586.72
14:25:42|1586.89
14:25:43|1587.36
14:25:45|1586.03
14:25:45|1588.18
14:25:46|1589.39
14:25:48|1590.5
14:25:49|1590.5
14:25:49|1590.5
14:25:50|1590.5
14:25:52|1590.5
14:25:53|1590.5
14:25:54|1588.39
14:25:55|1588.29
14:25:56|1588.59
14:25:57|1588.59
14:25:57|1587.64
14:25:58|1587.45
14:26:00|1587.45
14:26:01|1587.44
14:26:02|1587.44
14:26:02|1587.44
14:26:04|1587.99
14:26:05|1588.26
14:26:06|1588.47
14:26:07|1588.63
14:26:08|1587.66
14:26:09|1587.66
14:26:10|1587.66
14:26:12|1588.19
14:26:13|1587.96
14:26:14|1587.96
14:26:15|1587.96
14:26:16|1587.96
14:26:17|1587.96
14:26:18|1587.96
14:26:19|1587.96
14:26:20|1587.96
14:26:21|1587.4
14:26:23|1587.4
14:26:25|1587.87
14:26:25|1587.87
14:26:26|1586.8
14:26:27|1586.8
14:26:29|1586.8
14:26:30|1586.8
14:26:30|1586.8
14:26:31|1587.08
14:26:32|1587.08
14:26:33|1587.08
14:26:34|1587.1
14:26:36|1586.18
14:26:36|1586.18
14:26:37|1586.18
14:26:38|1586.18
14:26:39|1586.18
14:26:40|1585.58
14:26:41|1585.58
14:26:42|1585.58
14:26:43|1585.58
14:26:45|1585.58
14:26:47|1586.77
14:26:48|1586.77
14:26:49|1586.77
14:26:50|1586.61
14:26:50|1586.61
14:26:51|1586.61
14:26:53|1586.61
14:26:54|1586.61
14:26:55|1586.61
14:26:56|1586.61
14:26:57|1586.61
14:26:58|1586.61
14:26:59|1584.26
14:27:00|1584.26
14:27:01|1584.26
14:27:02|1583.35
14:27:03|1583.35
14:27:04|1583.35
14:27:05|1582.96
14:27:06|1582.96
14:27:07|1582.96
14:27:08|1582.96
14:27:09|1582.96
14:27:10|1582.96
14:27:12|1582.96
14:27:14|1583.66
14:27:14|1583.66
14:27:15|1583.66
14:27:16|1583.66
14:27:17|1583.66
14:27:18|1581.96
14:27:19|1582.43
14:27:20|1582.43
14:27:21|1582.43
14:27:23|1582.43
14:27:24|1582.43
14:27:26|1582.43
14:27:27|1582.43
14:27:28|1582.43
14:27:29|1582.43
14:27:30|1582.43
14:27:30|1582.43
14:27:32|1582.43
14:27:33|1582.43
14:27:34|1582.43
14:27:35|1582.43
14:27:36|1582.43
14:27:38|1582.43
14:27:39|1582.43
14:27:40|1582.43
14:27:41|1582.43
14:27:42|1582.43
14:27:43|1582.43
14:27:45|1582.43
14:27:45|1582.43
14:27:46|1582.43
14:27:47|1582.43
14:27:48|1582.43
14:27:49|1582.43
14:27:50|1582.43
14:27:52|1582.43
14:27:53|1582.43
14:27:54|1582.43
14:27:55|1582.43
14:27:56|1582.43
14:27:57|1582.43
14:27:59|1582.43
14:27:59|1582.43
14:28:00|1581.28
14:28:01|1581.28
14:28:02|1581.28
14:28:03|1581.28
14:28:04|1581.05
14:28:05|1581.05
14:28:06|1581.05
14:28:07|1581.05
14:28:09|1581.05
14:28:09|1581.36
14:28:10|1581.36
14:28:11|1581.36
14:28:13|1581.36
14:28:15|1581.36
14:28:16|1581.36
14:28:17|1582.71
14:28:18|1582.71
14:28:19|1582.71
14:28:20|1582.71
14:28:22|1582.71
14:28:23|1582.71
14:28:24|1583.44
14:28:25|1583.44
14:28:27|1583.44
14:28:28|1584.52
14:28:29|1584.52
14:28:30|1584.52
14:28:31|1584.52
14:28:32|1584.52
14:28:34|1585.16
14:28:35|1585.16
14:28:36|1585.66
14:28:37|1585.66
14:28:37|1585.66
14:28:38|1585.66
14:28:40|1585.66
14:28:41|1585.66
14:28:43|1585.66
14:28:44|1585.66
14:28:45|1585.66
14:28:46|1585.66
14:28:47|1585.66
14:28:48|1585.66
14:28:49|1585.66
14:28:50|1586.2
14:28:51|1586.61
14:28:53|1586.72
14:28:53|1586.72
14:28:55|1585.48
14:28:55|1585.48
14:28:56|1585.48
14:28:57|1585.48
14:28:58|1585.48
14:29:00|1583.39
14:29:01|1583.39
14:29:02|1584.2
14:29:03|1584.2
14:29:04|1584.2
14:29:05|1586.11
14:29:06|1586.11
14:29:07|1586.11
14:29:08|1586.26
14:29:09|1586.26
14:29:10|1586.26
14:29:11|1584.74
14:29:12|1584.74
14:29:14|1584.55
14:29:16|1584.96
14:29:17|1584.96
14:29:18|1584.89
14:29:20|1584.89
14:29:20|1584.89
14:29:21|1584.89
14:29:23|1584.89
14:29:23|1584.89
14:29:25|1584.89
14:29:26|1586.48
14:29:27|1586.48
14:29:29|1586.48
14:29:29|1585.2
14:29:30|1585.2
14:29:31|1585.2
14:29:32|1585.06
14:29:34|1585.06
14:29:35|1585.57
14:29:36|1585.57
14:29:36|1585.57
14:29:38|1586.2
14:29:39|1586.2
14:29:40|1586.7
14:29:41|1586.7
14:29:43|1585.92
14:29:44|1585.92
14:29:45|1585.92
14:29:46|1585.45
14:29:47|1585.45
14:29:48|1585.45
14:29:49|1585.45
14:29:50|1586.21
14:29:51|1586.21
14:29:52|1586.21
14:29:53|1586.21
14:29:54|1584.82
14:29:55|1584.82
14:29:56|1584.82
14:29:58|1584.82
14:29:58|1584.82
14:30:00|1584.82
14:30:01|1584.82
14:30:02|1584.82
14:30:02|1584.82
14:30:03|1584.82
14:30:05|1584.82
14:30:06|1584.82
14:30:07|1584.82
14:30:07|1584.82
14:30:08|1584.82
14:30:09|1584.82
14:30:11|1584.82
14:30:12|1582.48
14:30:13|1582.53
14:30:14|1582.78
14:30:16|1582.29
14:30:17|1582.29
14:30:18|1582.05
14:30:20|1582.05
14:30:21|1582.05
14:30:22|1582.05
14:30:23|1582.28
14:30:25|1582.34
14:30:25|1582.34
14:30:26|1583.32
14:30:28|1583.2
14:30:29|1583.2
14:30:31|1583.2
14:30:31|1582.07
14:30:32|1580.48
14:30:33|1580.48
14:30:34|1580.48
14:30:35|1580.48
14:30:36|1580.48
14:30:37|1580.58
14:30:39|1580.58
14:30:40|1580.58
14:30:41|1580.58
14:30:42|1580.58
14:30:42|1580.58
14:30:44|1581.9
14:30:45|1581.9
14:30:45|1581.9
14:30:47|1581.9
14:30:48|1581.83
14:30:48|1581.93
14:30:50|1582.05
14:30:51|1582.05
14:30:52|1582.05
14:30:53|1583.05
14:30:54|1583.05
14:30:55|1583.05
14:30:56|1583.05
14:30:57|1583.05
14:30:58|1583.05
14:30:59|1585.43
14:31:00|1585.64
14:31:01|1585.43
14:31:02|1585.49
14:31:03|1585.06
14:31:04|1585.06
14:31:05|1585.06
14:31:06|1585.06
14:31:07|1584.15
14:31:08|1584.75
14:31:09|1584.75
14:31:10|1585.67
14:31:11|1585.67
14:31:12|1585.67
14:31:13|1585.67
14:31:14|1585.67
14:31:15|1587.26
14:31:17|1587.6
14:31:18|1587.6
14:31:20|1587.71
14:31:21|1587.71
14:31:22|1587.71
14:31:24|1587.71
14:31:24|1587.71
14:31:26|1587.71
14:31:27|1587.71
14:31:28|1589.83
14:31:29|1590.3
14:31:30|1591.11
14:31:31|1591.11
14:31:32|1591.08
14:31:34|1590.97
14:31:35|1590.5
14:31:36|1590.63
14:31:37|1590.63
14:31:37|1590.63
14:31:40|1590.63
14:31:40|1593.58
14:31:41|1594.42
14:31:42|1597.06
14:31:43|1597.06
14:31:44|1598.
14:31:45|1598.
14:31:46|1598.
14:31:47|1597.96
14:31:48|1597.96
14:31:50|1598.15
14:31:51|1598.15
14:31:52|1598.15
14:31:54|1595.99
14:31:55|1595.2
14:31:56|1595.17
14:31:57|1594.98
14:31:58|1595.3
14:31:59|1596.55
14:32:00|1596.37
14:32:01|1595.91
14:32:02|1595.7
14:32:03|1595.7
14:32:04|1596.89
14:32:05|1597.12
14:32:06|1595.65
14:32:07|1597.08
14:32:08|1597.08
14:32:09|1597.17
14:32:10|1596.45
14:32:11|1596.45
14:32:12|1596.45
14:32:13|1596.45
14:32:14|1598.51
14:32:15|1598.02
14:32:16|1598.02
14:32:18|1598.37
14:32:19|1598.37
14:32:20|1598.41
14:32:22|1598.4
14:32:22|1597.14
14:32:23|1597.14
14:32:24|1597.14
14:32:26|1596.14
14:32:27|1596.14
14:32:28|1595.22
14:32:29|1596.89
14:32:30|1596.89
14:32:32|1596.89
14:32:33|1594.84
14:32:33|1594.84
14:32:35|1594.84
14:32:36|1593.37
14:32:37|1593.37
14:32:38|1593.37
14:32:38|1593.37
14:32:39|1593.37
14:32:41|1592.27
14:32:42|1592.27
14:32:43|1592.27
14:32:44|1592.27
14:32:46|1592.66
14:32:46|1592.66
14:32:48|1592.66
14:32:50|1592.66
14:32:51|1591.83
14:32:51|1591.83
14:32:52|1591.83
14:32:53|1591.83
14:32:54|1592.75
14:32:56|1592.75
14:32:56|1590.23
14:32:57|1590.23
14:32:58|1590.93
14:32:59|1590.93
14:33:01|1593.48
14:33:01|1593.41
14:33:02|1593.41
14:33:04|1593.41
14:33:04|1595.22
14:33:05|1595.22
14:33:07|1595.22
14:33:07|1594.35
14:33:08|1595.41
14:33:09|1595.41
14:33:10|1595.41
14:33:11|1595.41
14:33:12|1595.41
14:33:13|1595.41
14:33:14|1596.16
14:33:15|1596.16
14:33:16|1596.16
14:33:18|1596.16
14:33:19|1596.01
14:33:21|1595.5
14:33:22|1597.14
14:33:24|1597.53
14:33:25|1597.53
14:33:26|1597.53
14:33:27|1595.92
14:33:29|1595.92
14:33:29|1595.92
14:33:30|1595.92
14:33:32|1595.92
14:33:32|1595.92
14:33:34|1593.54
14:33:35|1593.54
14:33:36|1593.54
14:33:37|1593.54
14:33:38|1593.54
14:33:39|1593.54
14:33:40|1594.
14:33:41|1593.06
14:33:42|1594.25
14:33:43|1594.25
14:33:44|1594.22
14:33:45|1594.22
14:33:47|1594.22
14:33:49|1594.22
14:33:49|1594.22
14:33:50|1594.22
14:33:52|1594.03
14:33:53|1594.03
14:33:54|1594.03
14:33:55|1594.03
14:33:56|1594.03
14:33:57|1594.03
14:33:58|1594.03
14:33:59|1594.03
14:34:00|1594.03
14:34:01|1594.03
14:34:02|1594.03
14:34:03|1591.55
14:34:04|1591.55
14:34:05|1591.55
14:34:06|1591.55
14:34:07|1591.55
14:34:08|1591.55
14:34:09|1591.55
14:34:10|1591.55
14:34:11|1591.48
14:34:12|1591.84
14:34:13|1591.84
14:34:14|1592.31
14:34:15|1592.06
14:34:16|1592.3
14:34:17|1592.3
14:34:18|1592.3
14:34:20|1592.3
14:34:21|1592.3
14:34:21|1592.38
14:34:23|1592.29
14:34:25|1592.29
14:34:25|1592.29
14:34:26|1592.29
14:34:28|1592.29
14:34:28|1592.29
14:34:30|1592.29
14:34:31|1592.29
14:34:32|1592.29
14:34:32|1592.29
14:34:34|1592.29
14:34:34|1592.29
14:34:36|1592.29
14:34:37|1592.29
14:34:38|1592.29
14:34:39|1592.29
14:34:40|1592.29
14:34:41|1592.29
14:34:42|1592.29
14:34:44|1592.29
14:34:44|1592.33
14:34:46|1592.33
14:34:48|1592.33
14:34:49|1591.87
14:34:50|1591.87
14:34:51|1591.87
14:34:52|1591.87
14:34:53|1591.87
14:34:54|1591.87
14:34:55|1591.87
14:34:56|1591.87
14:34:57|1591.92
14:34:58|1591.78
14:34:59|1591.78
14:35:00|1591.78
14:35:01|1591.78
14:35:02|1591.97
14:35:03|1591.97
14:35:04|1591.97
14:35:05|1591.97
14:35:06|1591.97
14:35:07|1591.97
14:35:08|1591.97
14:35:09|1591.93
14:35:10|1591.05
14:35:11|1591.05
14:35:12|1591.05
14:35:13|1591.05
14:35:14|1591.05
14:35:16|1591.01
14:35:17|1591.01
14:35:18|1591.01
14:35:19|1591.76
14:35:20|1591.76
14:35:21|1591.76
14:35:23|1591.76
14:35:24|1593.63
14:35:25|1593.72
14:35:26|1593.72
14:35:28|1594.06
14:35:28|1594.06
14:35:29|1592.46
14:35:31|1592.46
14:35:32|1592.46
14:35:33|1592.46
14:35:34|1592.46
14:35:34|1592.46
14:35:36|1592.46
14:35:37|1591.19
14:35:38|1591.85
14:35:39|1591.12
14:35:40|1591.37
14:35:42|1591.37
14:35:43|1591.12
14:35:43|1591.12
14:35:44|1591.12
14:35:46|1591.12
14:35:47|1591.12
14:35:48|1591.12
14:35:48|1591.12
14:35:49|1591.12
14:35:51|1591.12
14:35:51|1591.12
14:35:52|1591.12
14:35:54|1591.12
14:35:55|1591.12
14:35:56|1591.12
14:35:56|1591.12
14:35:58|1591.12
14:35:59|1591.12
14:36:00|1587.44
14:36:01|1587.44
14:36:02|1587.44
14:36:03|1589.17
14:36:04|1589.17
14:36:05|1589.17
14:36:07|1589.17
14:36:07|1589.17
14:36:08|1589.17
14:36:09|1588.65
14:36:10|1588.12
14:36:11|1588.12
14:36:12|1588.12
14:36:13|1588.12
14:36:14|1588.96
14:36:15|1588.79
14:36:16|1588.79
14:36:18|1589.17
14:36:19|1589.17
14:36:20|1589.17
14:36:21|1589.17
14:36:23|1589.17
14:36:23|1589.17
14:36:24|1589.17
14:36:26|1589.17
14:36:27|1589.17
14:36:28|1589.17
14:36:29|1589.17
14:36:30|1589.17
14:36:32|1589.17
14:36:33|1589.17
14:36:33|1589.17
14:36:35|1589.17
14:36:36|1589.17
14:36:37|1589.17
14:36:38|1589.17
14:36:39|1589.17
14:36:40|1589.17
14:36:40|1589.17
14:36:42|1589.17
14:36:43|1589.17
14:36:44|1589.17
14:36:45|1589.17
14:36:47|1589.17
14:36:48|1589.17
14:36:49|1589.15
14:36:50|1589.15
14:36:51|1589.15
14:36:52|1589.15
14:36:53|1589.15
14:36:53|1589.15
14:36:55|1589.15
14:36:56|1586.45
14:36:57|1586.45
14:36:58|1586.45
14:36:58|1586.45
14:37:00|1586.45
14:37:01|1586.45
14:37:02|1586.45
14:37:03|1586.45
14:37:04|1586.45
14:37:05|1585.45
14:37:06|1585.28
14:37:07|1585.28
14:37:08|1585.28
14:37:09|1585.28
14:37:10|1585.28
14:37:11|1585.28
14:37:12|1585.28
14:37:13|1585.28
14:37:14|1585.28
14:37:15|1585.28
14:37:16|1585.28
14:37:17|1585.28
14:37:18|1585.28
14:37:19|1585.28
14:37:20|1585.28
14:37:22|1585.28
14:37:23|1585.28
14:37:25|1585.28
14:37:26|1585.28
14:37:27|1585.28
14:37:28|1585.28
14:37:29|1585.28
14:37:30|1585.28
14:37:32|1585.28
14:37:33|1585.28
14:37:33|1585.28
14:37:34|1585.28
14:37:36|1585.28
14:37:37|1585.28
14:37:37|1585.28
14:37:39|1585.28
14:37:39|1586.26
14:37:41|1587.09
14:37:41|1587.09
14:37:43|1587.09
14:37:43|1587.09
14:37:45|1587.92
14:37:46|1587.92
14:37:47|1587.92
14:37:48|1587.92
14:37:50|1587.92
14:37:51|1586.74
14:37:52|1586.74
14:37:52|1586.74
14:37:54|1586.91
14:37:55|1586.91
14:37:56|1586.91
14:37:57|1586.91
14:37:58|1586.91
14:38:00|1586.91
14:38:00|1586.91
14:38:01|1586.91
14:38:02|1586.91
14:38:03|1586.91
14:38:04|1586.91
14:38:06|1586.91
14:38:06|1586.91
14:38:07|1586.91
14:38:08|1586.91
14:38:10|1586.91
14:38:11|1586.91
14:38:11|1586.91
14:38:12|1586.91
14:38:14|1586.91
14:38:14|1586.91
14:38:15|1585.34
14:38:16|1585.34
14:38:17|1586.01
14:38:18|1586.09
14:38:20|1586.09
14:38:20|1586.09
14:38:21|1586.09
14:38:23|1585.84
14:38:25|1585.84
14:38:26|1585.84
14:38:27|1585.84
14:38:28|1585.84
14:38:30|1585.58
14:38:31|1585.58
14:38:32|1585.58
14:38:33|1585.58
14:38:35|1585.58
14:38:36|1585.58
14:38:38|1585.58
14:38:39|1585.58
14:38:40|1585.58
14:38:41|1585.4
14:38:42|1585.4
14:38:42|1585.4
14:38:43|1585.4
14:38:45|1585.4
14:38:46|1585.4
14:38:47|1585.4
14:38:48|1585.08
14:38:49|1585.22
14:38:51|1585.22
14:38:51|1585.22
14:38:53|1585.22
14:38:54|1583.98
14:38:55|1583.98
14:38:56|1583.98
14:38:57|1583.98
14:38:58|1583.98
14:38:59|1585.06
14:39:00|1585.06
14:39:01|1585.06
14:39:02|1585.06
14:39:03|1585.06
14:39:04|1585.06
14:39:05|1585.33
14:39:06|1585.33
14:39:07|1585.33
14:39:08|1585.33
14:39:09|1585.33
14:39:10|1585.33
14:39:11|1585.33
14:39:12|1585.33
14:39:13|1584.26
14:39:14|1584.26
14:39:15|1583.51
14:39:16|1582.82
14:39:17|1583.13
14:39:18|1583.13
14:39:20|1583.13
14:39:20|1583.13
14:39:21|1583.13
14:39:23|1583.13
14:39:23|1583.13
14:39:25|1583.13
14:39:27|1583.13
14:39:27|1583.13
14:39:29|1583.13
14:39:29|1583.13
14:39:31|1583.13
14:39:32|1583.13
14:39:33|1583.13
14:39:34|1583.13
14:39:35|1583.13
14:39:36|1583.13
14:39:37|1583.13
14:39:38|1583.13
14:39:40|1583.13
14:39:41|1583.13
14:39:41|1583.13
14:39:42|1583.13
14:39:44|1583.13
14:39:45|1583.13
14:39:46|1583.13
14:39:47|1583.13
14:39:48|1583.13
14:39:49|1583.13
14:39:50|1583.13
14:39:51|1583.13
14:39:52|1583.13
14:39:53|1583.13
14:39:54|1583.13
14:39:55|1581.96
14:39:56|1581.96
14:39:57|1581.96
14:39:58|1581.96
14:39:59|1581.96
14:40:00|1581.96
14:40:01|1581.96
14:40:02|1581.96
14:40:04|1581.96
14:40:04|1579.99
14:40:06|1579.99
14:40:07|1579.99
14:40:08|1579.99
14:40:08|1579.99
14:40:10|1579.99
14:40:11|1579.99
14:40:11|1579.99
14:40:13|1580.16
14:40:14|1580.16
14:40:15|1580.16
14:40:16|1580.16
14:40:17|1580.16
14:40:18|1580.16
14:40:19|1580.16
14:40:21|1580.16
14:40:22|1580.16
14:40:23|1580.16
14:40:23|1580.16
14:40:24|1580.16
14:40:26|1580.16
14:40:27|1580.16
14:40:28|1579.99
14:40:30|1579.99
14:40:32|1578.64
14:40:33|1578.64
14:40:34|1578.64
14:40:35|1579.62
14:40:36|1580.04
14:40:36|1580.04
14:40:38|1580.04
14:40:39|1580.04
14:40:40|1580.04
14:40:41|1580.04
14:40:42|1580.04
14:40:43|1580.04
14:40:45|1580.04
14:40:46|1578.92
14:40:47|1578.92
14:40:48|1578.92
14:40:49|1578.92
14:40:50|1578.92
14:40:51|1580.27
14:40:52|1580.27
14:40:53|1580.27
14:40:54|1580.27
14:40:55|1580.27
14:40:56|1580.27
14:40:57|1580.27
14:40:58|1580.27
14:40:59|1580.27
14:41:00|1580.27
14:41:01|1580.27
14:41:02|1580.27
14:41:04|1580.27
14:41:05|1580.27
14:41:06|1580.27
14:41:06|1580.27
14:41:08|1580.27
14:41:09|1578.85
14:41:10|1578.85
14:41:11|1578.85
14:41:12|1579.45
14:41:14|1579.45
14:41:14|1579.45
14:41:16|1579.45
14:41:17|1579.45
14:41:18|1579.45
14:41:19|1579.45
14:41:19|1579.45
14:41:20|1579.45
14:41:22|1579.45
14:41:23|1578.18
14:41:24|1578.18
14:41:25|1578.18
14:41:26|1578.18
14:41:26|1578.18
14:41:28|1578.18
14:41:29|1578.18
14:41:30|1578.18
14:41:31|1578.18
14:41:33|1578.18
14:41:34|1578.18
14:41:35|1578.18
14:41:36|1578.18
14:41:37|1578.18
14:41:38|1578.18
14:41:39|1578.18
14:41:40|1580.93
14:41:42|1580.93
14:41:42|1580.93
14:41:44|1580.93
14:41:45|1580.93
14:41:46|1580.93
14:41:47|1580.93
14:41:47|1580.93
14:41:49|1580.93
14:41:50|1580.93
14:41:51|1582.4
14:41:52|1582.4
14:41:52|1582.4
14:41:54|1582.4
14:41:55|1582.27
14:41:56|1582.27
14:41:57|1582.27
14:41:58|1582.27
14:41:59|1582.27
14:42:00|1582.27
14:42:01|1582.27
14:42:02|1582.27
14:42:03|1582.27
14:42:05|1582.27
14:42:06|1582.27
14:42:07|1582.27
14:42:07|1582.27
14:42:09|1582.27
14:42:10|1582.27
14:42:10|1582.27
14:42:11|1582.27
14:42:12|1582.27
14:42:14|1582.27
14:42:14|1582.27
14:42:15|1582.27
14:42:16|1582.27
14:42:18|1582.27
14:42:19|1582.27
14:42:19|1582.27
14:42:20|1580.58
14:42:21|1580.58
14:42:22|1579.82
14:42:23|1579.82
14:42:25|1579.38
14:42:26|1579.38
14:42:26|1579.38
14:42:28|1579.38
14:42:30|1579.38
14:42:31|1579.78
14:42:31|1580.09
14:42:33|1581.03
14:42:34|1580.91
14:42:35|1580.91
14:42:36|1581.08
14:42:37|1581.08
14:42:38|1581.08
14:42:39|1580.28
14:42:40|1580.28
14:42:41|1580.28
14:42:42|1580.28
14:42:44|1580.28
14:42:45|1578.99
14:42:46|1578.99
14:42:47|1579.71
14:42:48|1579.71
14:42:49|1579.71
14:42:50|1579.71
14:42:51|1579.71
14:42:52|1579.71
14:42:53|1579.71
14:42:54|1580.18
14:42:55|1580.18
14:42:56|1580.96
14:42:57|1581.22
14:42:58|1581.22
14:42:59|1580.12
14:43:00|1580.12
14:43:01|1580.12
14:43:02|1580.12
14:43:03|1580.12
14:43:04|1580.12
14:43:05|1580.12
14:43:06|1580.12
14:43:07|1580.12
14:43:09|1580.12
14:43:10|1580.12
14:43:11|1580.12
14:43:12|1581.52
14:43:13|1581.52
14:43:14|1582.52
14:43:15|1582.52
14:43:16|1582.52
14:43:17|1582.52
14:43:18|1582.31
14:43:19|1581.31
14:43:21|1582.44
14:43:21|1582.44
14:43:22|1582.24
14:43:24|1582.24
14:43:24|1582.24
14:43:25|1583.8
14:43:27|1583.8
14:43:27|1583.8
14:43:29|1584.93
14:43:30|1585.28
14:43:32|1585.28
14:43:33|1585.55
14:43:34|1585.26
14:43:35|1585.26
14:43:36|1585.26
14:43:38|1582.86
14:43:38|1582.86
14:43:39|1582.86
14:43:40|1582.79
14:43:42|1582.79
14:43:43|1582.79
14:43:43|1582.79
14:43:45|1582.79
14:43:46|1582.79
14:43:46|1582.79
14:43:48|1582.79
14:43:49|1582.79
14:43:49|1582.79
14:43:51|1582.79
14:43:52|1582.79
14:43:53|1582.79
14:43:54|1582.79
14:43:55|1582.79
14:43:55|1582.79
14:43:57|1582.79
14:43:57|1581.32
14:43:59|1581.32
14:44:00|1581.32
14:44:01|1581.95
14:44:02|1582.97
14:44:02|1582.97
14:44:04|1582.97
14:44:05|1582.25
14:44:07|1581.64
14:44:07|1581.64
14:44:08|1581.64
14:44:09|1581.64
14:44:10|1581.64
14:44:11|1581.64
14:44:12|1581.97
14:44:13|1581.81
14:44:14|1581.45
14:44:15|1580.57
14:44:16|1579.83
14:44:17|1579.83
14:44:18|1579.83
14:44:19|1579.83
14:44:21|1579.64
14:44:21|1579.64
14:44:22|1579.64
14:44:23|1579.64
14:44:24|1579.64
14:44:26|1579.64
14:44:26|1579.64
14:44:27|1579.64
14:44:29|1577.72
14:44:29|1578.76
14:44:31|1578.76
14:44:32|1578.76
14:44:34|1578.76
14:44:35|1578.76
14:44:36|1574.81
14:44:37|1574.81
14:44:38|1573.65
14:44:40|1573.67
14:44:42|1573.21
14:44:42|1573.21
14:44:43|1573.21
14:44:45|1573.21
14:44:46|1573.21
14:44:47|1573.21
14:44:48|1570.94
14:44:49|1571.37
14:44:50|1571.37
14:44:51|1571.37
14:44:52|1571.37
14:44:53|1571.37
14:44:55|1571.37
14:44:55|1572.25
14:44:56|1572.25
14:44:58|1572.25
14:44:58|1572.25
14:44:59|1572.25
14:45:01|1572.25
14:45:01|1572.25
14:45:03|1572.25
14:45:04|1572.25
14:45:05|1572.25
14:45:06|1572.25
14:45:07|1572.25
14:45:09|1572.25
14:45:10|1566.66
14:45:11|1566.66
14:45:12|1566.66
14:45:13|1566.66
14:45:14|1566.66
14:45:15|1566.66
14:45:16|1567.22
14:45:18|1567.22
14:45:18|1567.22
14:45:20|1567.22
14:45:20|1567.22
14:45:21|1567.22
14:45:22|1567.22
14:45:23|1567.22
14:45:24|1571.25
14:45:25|1572.34
14:45:26|1572.34
14:45:27|1572.34
14:45:28|1572.34
14:45:30|1572.92
14:45:32|1572.92
14:45:33|1571.24
14:45:35|1574.99
14:45:36|1575.33
14:45:36|1575.33
14:45:38|1575.33
14:45:40|1575.33
14:45:41|1575.33
14:45:42|1577.09
14:45:43|1577.09
14:45:45|1577.09
14:45:46|1577.09
14:45:47|1577.09
14:45:48|1577.09
14:45:49|1577.09
14:45:49|1577.09
14:45:51|1577.09
14:45:51|1579.99
14:45:53|1579.99
14:45:54|1579.99
14:45:55|1579.99
14:45:56|1579.99
14:45:57|1579.99
14:45:58|1579.99
14:46:00|1579.99
14:46:01|1578.04
14:46:01|1578.04
14:46:02|1578.04
14:46:03|1578.04
14:46:05|1578.04
14:46:05|1578.04
14:46:07|1578.04
14:46:08|1578.04
14:46:09|1578.04
14:46:10|1578.04
14:46:11|1578.04
14:46:12|1578.04
14:46:13|1580.08
14:46:14|1580.08
14:46:15|1580.08
14:46:16|1580.08
14:46:17|1580.08
14:46:18|1580.08
14:46:19|1580.08
14:46:20|1580.08
14:46:21|1580.08
14:46:22|1580.08
14:46:23|1580.08
14:46:24|1580.08
14:46:25|1580.08
14:46:26|1580.08
14:46:27|1580.08
14:46:28|1580.08
14:46:29|1580.08
14:46:30|1580.08
14:46:31|1580.08
14:46:33|1579.36
14:46:34|1579.36
14:46:35|1579.36
14:46:36|1579.36
14:46:37|1579.36
14:46:39|1579.36
14:46:40|1579.36
14:46:41|1579.36
14:46:42|1579.36
14:46:42|1579.36
14:46:43|1579.36
14:46:44|1579.36
14:46:46|1580.74
14:46:48|1580.74
14:46:49|1580.74
14:46:50|1580.74
14:46:52|1580.74
14:46:53|1580.74
14:46:54|1580.74
14:46:55|1580.74
14:46:56|1580.74
14:46:57|1580.74
14:46:58|1580.74
14:46:59|1580.74
14:47:00|1580.74
14:47:01|1580.74
14:47:03|1580.74
14:47:04|1580.74
14:47:05|1579.62
14:47:06|1579.62
14:47:07|1579.62
14:47:08|1579.62
14:47:09|1579.62
14:47:10|1579.08
14:47:11|1578.66
14:47:12|1578.66
14:47:13|1578.66
14:47:14|1578.66
14:47:15|1578.66
14:47:16|1578.66
14:47:17|1578.66
14:47:18|1578.66
14:47:19|1578.66
14:47:20|1578.66
14:47:21|1578.66
14:47:22|1578.66
14:47:23|1578.66
14:47:24|1579.81
14:47:25|1579.81
14:47:26|1579.81
14:47:27|1579.81
14:47:28|1579.81
14:47:29|1579.81
14:47:30|1579.81
14:47:32|1579.81
14:47:34|1579.81
14:47:34|1579.81
14:47:36|1579.81
14:47:37|1579.81
14:47:38|1579.81
14:47:39|1579.81
14:47:40|1579.81
14:47:41|1579.81
14:47:42|1579.81
14:47:43|1579.81
14:47:44|1579.81
14:47:45|1581.05
14:47:46|1581.05
14:47:47|1581.05
14:47:48|1579.6
14:47:49|1579.6
14:47:50|1579.6
14:47:51|1579.6
14:47:52|1579.6
14:47:53|1579.6
14:47:54|1579.6
14:47:55|1579.6
14:47:56|1579.6
14:47:57|1579.6
14:47:58|1578.44
14:47:59|1578.44
14:48:00|1580.21
14:48:01|1580.5
14:48:02|1580.62
14:48:03|1580.23
14:48:05|1579.01
14:48:06|1579.01
14:48:07|1578.59
14:48:08|1578.81
14:48:09|1578.81
14:48:10|1578.81
14:48:11|1578.81
14:48:12|1578.81
14:48:13|1578.81
14:48:14|1578.81
14:48:15|1578.81
14:48:16|1578.81
14:48:17|1578.81
14:48:18|1578.81
14:48:19|1578.81
14:48:20|1578.81
14:48:21|1578.81
14:48:22|1578.81
14:48:23|1578.81
14:48:24|1578.81
14:48:25|1578.81
14:48:26|1578.81
14:48:27|1578.81
14:48:28|1578.81
14:48:29|1578.81
14:48:30|1578.81
14:48:31|1579.94
14:48:33|1579.94
14:48:34|1579.94
14:48:36|1579.94
14:48:36|1579.94
14:48:37|1579.94
14:48:39|1579.94
14:48:39|1579.94
14:48:42|1580.36
14:48:42|1579.33
14:48:44|1579.33
14:48:45|1579.33
14:48:45|1578.71
14:48:46|1578.71
14:48:48|1578.71
14:48:48|1578.71
14:48:49|1578.71
14:48:51|1578.71
14:48:53|1578.71
14:48:53|1578.71
14:48:54|1578.71
14:48:56|1578.71
14:48:57|1578.71
14:48:58|1578.71
14:49:00|1578.71
14:49:01|1578.71
14:49:02|1578.89
14:49:03|1578.89
14:49:04|1578.89
14:49:05|1578.89
14:49:06|1579.2
14:49:07|1579.2
14:49:08|1579.36
14:49:10|1579.12
14:49:10|1579.12
14:49:12|1579.12
14:49:13|1579.12
14:49:14|1579.12
14:49:15|1579.12
14:49:17|1579.12
14:49:17|1579.12
14:49:19|1579.47
14:49:20|1579.47
14:49:21|1579.47
14:49:21|1579.47
14:49:23|1579.47
14:49:24|1579.47
14:49:25|1579.47
14:49:25|1579.47
14:49:27|1579.47
14:49:27|1579.47
14:49:28|1579.47
14:49:30|1579.2
14:49:31|1579.2
14:49:32|1579.2
14:49:33|1579.2
14:49:34|1579.2
14:49:35|1579.2
14:49:36|1579.2
14:49:37|1579.2
14:49:39|1579.2
14:49:40|1579.2
14:49:40|1579.2
14:49:41|1579.2
14:49:43|1579.2
14:49:45|1579.2
14:49:45|1580.05
14:49:47|1580.05
14:49:48|1580.05
14:49:49|1580.05
14:49:50|1580.05
14:49:51|1580.05
14:49:52|1580.05
14:49:53|1580.05
14:49:54|1580.05
14:49:55|1580.05
14:49:56|1580.05
14:49:57|1580.05
14:49:58|1580.05
14:49:59|1580.05
14:50:00|1580.05
14:50:01|1575.47
14:50:02|1575.47
14:50:03|1575.47
14:50:04|1575.47
14:50:05|1575.47
14:50:06|1575.47
14:50:07|1575.47
14:50:09|1570.99
14:50:10|1570.99
14:50:11|1571.17
14:50:12|1570.88
14:50:13|1570.67
14:50:14|1570.67
14:50:15|1570.5
14:50:16|1570.5
14:50:17|1570.5
14:50:18|1570.5
14:50:19|1570.5
14:50:20|1570.5
14:50:21|1570.5
14:50:22|1570.5
14:50:23|1570.5
14:50:24|1568.31
14:50:25|1567.52
14:50:26|1567.52
14:50:27|1567.52
14:50:28|1567.52
14:50:29|1567.52
14:50:30|1567.52
14:50:31|1566.66
14:50:32|1566.66
14:50:33|1566.66
14:50:34|1565.77
14:50:36|1565.77
14:50:36|1565.77
14:50:37|1564.68
14:50:39|1564.68
14:50:40|1564.68
14:50:41|1566.27
14:50:42|1566.27
14:50:43|1566.27
14:50:45|1566.58
14:50:46|1566.58
14:50:47|1566.16
14:50:48|1566.16
14:50:49|1566.16
14:50:50|1566.16
14:50:51|1565.44
14:50:52|1565.44
14:50:53|1565.44
14:50:54|1565.44
14:50:55|1565.44
14:50:56|1565.44
14:50:57|1565.44
14:50:58|1565.44
14:50:59|1563.95
14:51:00|1563.95
14:51:01|1563.95
14:51:02|1563.95
14:51:03|1563.95
14:51:04|1563.95
14:51:06|1564.17
14:51:06|1564.17
14:51:07|1564.17
14:51:08|1564.17
14:51:09|1564.17
14:51:10|1564.17
14:51:11|1566.76
14:51:12|1566.76
14:51:14|1566.76
14:51:14|1566.76
14:51:16|1566.76
14:51:17|1566.76
14:51:17|1566.76
14:51:19|1566.76
14:51:19|1566.76
14:51:21|1566.76
14:51:22|1566.76
14:51:23|1566.34
14:51:24|1566.34
14:51:25|1566.34
14:51:26|1566.34
14:51:27|1566.34
14:51:28|1566.34
14:51:29|1566.34
14:51:30|1566.34
14:51:31|1566.34
14:51:32|1566.34
14:51:33|1566.34
14:51:34|1566.34
14:51:35|1566.34
14:51:37|1566.34
14:51:38|1566.34
14:51:39|1565.06
14:51:41|1565.06
14:51:41|1565.06
14:51:43|1566.7
14:51:44|1566.7
14:51:45|1566.7
14:51:46|1566.7
14:51:47|1566.7
14:51:48|1566.7
14:51:49|1566.7
14:51:50|1566.7
14:51:51|1566.7
14:51:52|1566.7
14:51:53|1566.78
14:51:54|1566.78
14:51:55|1566.78
14:51:56|1566.78
14:51:57|1566.78
14:51:58|1566.78
14:51:59|1566.78
14:52:00|1565.88
14:52:01|1565.88
14:52:02|1565.88
14:52:04|1565.88
14:52:04|1565.88
14:52:05|1565.88
14:52:06|1565.88
14:52:08|1565.21
14:52:09|1565.21
14:52:10|1565.21
14:52:11|1565.21
14:52:12|1565.21
14:52:13|1565.21
14:52:14|1565.21
14:52:15|1565.21
14:52:16|1565.21
14:52:17|1565.21
14:52:18|1565.21
14:52:19|1565.21
14:52:20|1565.21
14:52:21|1565.21
14:52:22|1565.21
14:52:23|1565.21
14:52:24|1565.21
14:52:25|1565.21
14:52:26|1565.21
14:52:27|1565.21
14:52:28|1565.21
14:52:29|1565.21
14:52:30|1568.39
14:52:31|1568.39
14:52:32|1568.39
14:52:33|1568.39
14:52:34|1568.39
14:52:35|1568.39
14:52:36|1568.39
14:52:37|1568.39
14:52:38|1568.39
14:52:40|1568.5
14:52:41|1568.5
14:52:43|1568.5
14:52:44|1568.5
14:52:44|1568.5
14:52:45|1568.5
14:52:47|1568.5
14:52:48|1568.5
14:52:49|1566.73
14:52:50|1566.73
14:52:51|1566.73
14:52:53|1566.73
14:52:53|1566.73
14:52:55|1566.73
14:52:55|1566.73
14:52:56|1566.73
14:52:57|1566.73
14:52:58|1566.73
14:52:59|1566.73
14:53:00|1566.73
14:53:01|1566.73
14:53:02|1566.73
14:53:04|1566.73
14:53:05|1566.73
14:53:06|1566.73
14:53:07|1566.73
14:53:08|1566.73
14:53:09|1566.73
14:53:09|1566.73
14:53:11|1566.73
14:53:11|1566.73
14:53:13|1568.99
14:53:14|1568.99
14:53:15|1568.99
14:53:16|1565.73
14:53:17|1565.73
14:53:18|1565.73
14:53:19|1565.73
14:53:20|1565.73
14:53:21|1565.73
14:53:22|1565.73
14:53:24|1564.71
14:53:24|1564.71
14:53:26|1564.82
14:53:27|1564.82
14:53:28|1564.84
14:53:29|1564.84
14:53:30|1564.84
14:53:31|1564.84
14:53:32|1564.84
14:53:33|1564.84
14:53:34|1564.84
14:53:35|1564.84
14:53:36|1564.84
14:53:38|1564.84
14:53:39|1564.84
14:53:40|1564.84
14:53:41|1565.38
14:53:42|1565.38
14:53:43|1565.38
14:53:44|1565.38
14:53:46|1566.37
14:53:47|1566.37
14:53:48|1566.37
14:53:49|1566.37
14:53:50|1566.37
14:53:51|1566.37
14:53:53|1566.37
14:53:53|1566.37
14:53:55|1566.37
14:53:56|1566.37
14:53:56|1566.37
14:53:58|1566.37
14:53:59|1566.37
14:54:00|1566.37
14:54:01|1566.37
14:54:02|1566.37
14:54:03|1566.37
14:54:04|1566.37
14:54:05|1566.37
14:54:06|1566.37
14:54:08|1566.37
14:54:09|1566.37
14:54:10|1566.37
14:54:11|1566.37
14:54:12|1566.37
14:54:13|1566.37
14:54:13|1566.37
14:54:15|1566.37
14:54:16|1566.37
14:54:17|1566.37
14:54:18|1566.37
14:54:19|1566.37
14:54:19|1566.37
14:54:21|1570.14
14:54:22|1570.14
14:54:23|1570.06
14:54:23|1570.06
14:54:24|1570.06
14:54:26|1570.06
14:54:27|1570.06
14:54:28|1570.06
14:54:29|1570.06
14:54:30|1570.06
14:54:31|1570.06
14:54:31|1570.06
14:54:33|1570.06
14:54:34|1570.06
14:54:35|1570.06
14:54:36|1570.06
14:54:37|1570.06
14:54:39|1573.51
14:54:40|1573.51
14:54:41|1572.32
14:54:42|1572.32
14:54:43|1572.32
14:54:44|1572.32
14:54:45|1573.48
14:54:46|1573.48
14:54:47|1573.99
14:54:48|1573.99
14:54:49|1573.99
14:54:50|1573.99
14:54:51|1573.99
14:54:52|1573.99
14:54:54|1573.99
14:54:54|1573.99
14:54:55|1573.99
14:54:57|1573.99
14:54:58|1573.99
14:54:59|1573.99
14:54:59|1573.99
14:55:00|1573.99
14:55:03|1573.99
14:55:04|1573.99
14:55:05|1573.99
14:55:07|1579.
14:55:08|1577.51
14:55:09|1577.51
14:55:10|1577.51
14:55:11|1579.59
14:55:12|1579.59
14:55:13|1581.19
14:55:14|1579.54
14:55:15|1579.54
14:55:16|1579.54
14:55:17|1579.56
14:55:18|1579.56
14:55:19|1580.14
14:55:20|1580.14
14:55:21|1580.14
14:55:22|1579.19
14:55:23|1579.19
14:55:24|1579.19
14:55:25|1579.19
14:55:26|1581.1
14:55:27|1581.78
14:55:28|1581.02
14:55:29|1581.02
14:55:30|1581.02
14:55:32|1581.02
14:55:32|1579.07
14:55:33|1579.07
14:55:34|1579.07
14:55:35|1579.48
14:55:36|1579.48
14:55:37|1580.56
14:55:38|1580.28
14:55:40|1579.72
14:55:41|1579.72
14:55:42|1579.72
14:55:44|1580.79
14:55:45|1580.79
14:55:46|1579.15
14:55:48|1579.42
14:55:49|1579.42
14:55:50|1580.39
14:55:51|1580.39
14:55:52|1580.39
14:55:53|1580.43
14:55:54|1580.43
14:55:55|1580.25
14:55:56|1579.31
14:55:57|1579.31
14:55:58|1579.31
14:55:59|1580.26
14:56:00|1580.26
14:56:01|1580.14
14:56:02|1580.14
14:56:03|1580.14
14:56:04|1580.29
14:56:05|1580.29
14:56:06|1580.29
14:56:07|1579.98
14:56:08|1580.55
14:56:09|1580.55
14:56:10|1579.08
14:56:11|1579.08
14:56:12|1579.08
14:56:13|1579.08
14:56:14|1579.08
14:56:15|1579.08
14:56:16|1579.08
14:56:17|1579.08
14:56:18|1579.08
14:56:19|1579.06
14:56:21|1580.27
14:56:22|1581.33
14:56:22|1581.48
14:56:23|1582.56
14:56:24|1582.08
14:56:25|1582.09
14:56:27|1581.83
14:56:28|1582.45
14:56:29|1584.69
14:56:29|1584.57
14:56:31|1588.41
14:56:31|1587.73
14:56:32|1586.7
14:56:33|1586.7
14:56:34|1586.7
14:56:36|1585.45
14:56:36|1585.41
14:56:38|1585.42
14:56:38|1585.42
14:56:39|1585.42
14:56:41|1585.42
14:56:43|1585.06
14:56:43|1585.06
14:56:45|1585.05
14:56:45|1585.05
14:56:46|1584.79
14:56:48|1584.79
14:56:49|1584.79
14:56:51|1584.79
14:56:52|1585.69
14:56:53|1586.86
14:56:54|1586.86
14:56:55|1586.86
14:56:57|1587.99
14:56:58|1587.99
14:56:59|1587.99
14:57:00|1587.99
14:57:01|1588.19
14:57:02|1588.19
14:57:04|1586.26
14:57:04|1586.26
14:57:06|1586.26
14:57:07|1586.26
14:57:08|1585.26
14:57:09|1585.26
14:57:10|1585.26
14:57:11|1585.26
14:57:11|1583.24
14:57:13|1583.24
14:57:14|1583.24
14:57:15|1583.24
14:57:16|1583.24
14:57:17|1583.24
14:57:18|1583.24
14:57:20|1583.24
14:57:20|1583.24
14:57:22|1583.24
14:57:23|1583.24
14:57:23|1583.24
14:57:24|1583.24
14:57:25|1583.24
14:57:27|1583.24
14:57:27|1583.24
14:57:29|1583.24
14:57:30|1583.24
14:57:30|1583.24
14:57:32|1583.24
14:57:33|1583.24
14:57:33|1583.24
14:57:35|1583.24
14:57:35|1583.24
14:57:37|1583.24
14:57:37|1583.24
14:57:38|1583.24
14:57:40|1583.24
14:57:41|1583.24
14:57:42|1583.24
14:57:43|1583.24
14:57:45|1583.24
14:57:45|1583.24
14:57:46|1583.24
14:57:48|1583.24
14:57:49|1583.24
14:57:49|1583.24
14:57:51|1583.24
14:57:52|1583.24
14:57:53|1583.24
14:57:54|1583.24
14:57:55|1583.24
14:57:56|1583.24
14:57:58|1583.24
14:57:59|1583.24
14:58:00|1581.
14:58:01|1581.
14:58:02|1581.
14:58:03|1581.04
14:58:04|1581.
14:58:05|1581.
14:58:06|1581.
14:58:07|1580.
14:58:09|1580.
14:58:10|1580.
14:58:10|1580.
14:58:12|1580.
14:58:13|1580.
14:58:14|1580.
14:58:15|1580.47
14:58:16|1580.47
14:58:17|1580.47
14:58:18|1580.47
14:58:19|1580.47
14:58:20|1580.47
14:58:21|1580.47
14:58:21|1580.47
14:58:23|1580.47
14:58:24|1580.47
14:58:25|1580.47
14:58:26|1580.47
14:58:27|1581.9
14:58:28|1581.9
14:58:29|1581.9
14:58:30|1581.9
14:58:31|1581.9
14:58:32|1581.9
14:58:33|1581.9
14:58:34|1581.9
14:58:35|1581.9
14:58:36|1581.9
14:58:37|1581.9
14:58:38|1581.9
14:58:39|1581.9
14:58:40|1581.9
14:58:41|1581.24
14:58:42|1581.24
14:58:44|1581.24
14:58:44|1581.24
14:58:47|1581.24
14:58:48|1581.24
14:58:49|1581.24
14:58:50|1581.24
14:58:51|1581.24
14:58:52|1581.24
14:58:53|1581.24
14:58:54|1581.24
14:58:55|1581.24
14:58:56|1581.24
14:58:57|1581.24
14:58:58|1581.24
14:58:59|1581.24
14:59:00|1581.24
14:59:01|1581.24
14:59:02|1581.24
14:59:03|1581.24
14:59:04|1581.24
14:59:05|1581.24
14:59:06|1581.24
14:59:07|1581.24
14:59:08|1581.24
14:59:09|1581.24
14:59:10|1581.24
14:59:11|1581.24
14:59:12|1582.97
14:59:13|1582.97
14:59:14|1581.92
14:59:15|1581.92
14:59:17|1581.92
14:59:17|1581.1
14:59:18|1581.1
14:59:19|1581.1
14:59:20|1581.1
14:59:21|1581.1
14:59:22|1581.1
14:59:23|1581.1
14:59:24|1581.1
14:59:25|1581.1
14:59:26|1579.55
14:59:27|1579.71
14:59:28|1579.71
14:59:29|1579.71
14:59:30|1579.71
14:59:32|1579.71
14:59:32|1579.71
14:59:33|1579.71
14:59:34|1577.94
14:59:35|1577.94
14:59:36|1576.39
14:59:37|1576.39
14:59:38|1576.39
14:59:39|1576.39
14:59:41|1576.29
14:59:42|1576.29
14:59:43|1576.29
14:59:44|1577.33
14:59:45|1577.33
14:59:46|1577.33
14:59:48|1577.33
14:59:49|1577.33
14:59:51|1577.33
14:59:51|1577.33
14:59:52|1577.33
14:59:53|1577.33
14:59:54|1577.33
14:59:55|1577.33
14:59:56|1577.33
14:59:57|1573.63
14:59:58|1573.63
14:59:59|1574.47
15:00:00|1574.47
15:00:01|1574.47
15:00:02|1575.72
15:00:03|1576.12
15:00:04|1576.12
15:00:05|1574.89
15:00:06|1575.53
15:00:07|1575.53
15:00:08|1576.55
15:00:10|1577.76
15:00:11|1577.76
15:00:11|1577.76
15:00:13|1578.99
15:00:14|1578.97
15:00:15|1578.86
15:00:16|1578.86
15:00:17|1578.86
15:00:18|1579.66
15:00:19|1579.66
15:00:20|1579.66
15:00:21|1579.66
15:00:22|1580.91
15:00:23|1580.91
15:00:24|1580.91
15:00:25|1580.24
15:00:26|1580.24
15:00:27|1580.24
15:00:28|1579.93
15:00:29|1579.6
15:00:30|1579.6
15:00:31|1579.5
15:00:32|1579.5
15:00:33|1579.89
15:00:34|1579.89
15:00:35|1579.89
15:00:36|1579.7
15:00:37|1579.7
15:00:38|1579.7
15:00:39|1579.7
15:00:40|1576.1
15:00:41|1576.1
15:00:42|1576.1
15:00:43|1576.1
15:00:44|1576.1
15:00:46|1576.1
15:00:47|1576.1
15:00:49|1577.63
15:00:50|1578.31
15:00:51|1578.31
15:00:53|1578.31
15:00:54|1578.31
15:00:55|1578.31
15:00:56|1581.07
15:00:57|1581.07
15:00:58|1581.07
15:01:00|1581.07
15:01:01|1581.07
15:01:02|1582.81
15:01:04|1582.81
15:01:04|1582.03
15:01:05|1582.03
15:01:06|1583.23
15:01:07|1583.23
15:01:08|1583.23
15:01:10|1583.23
15:01:11|1585.29
15:01:12|1585.29
15:01:13|1585.29
15:01:14|1585.29
15:01:15|1587.16
15:01:16|1587.16
15:01:17|1586.72
15:01:18|1586.72
15:01:20|1586.85
15:01:21|1586.39
15:01:22|1586.7
15:01:22|1586.7
15:01:24|1586.7
15:01:24|1585.7
15:01:26|1585.7
15:01:27|1585.7
15:01:28|1585.7
15:01:29|1585.7
15:01:30|1585.7
15:01:30|1585.7
15:01:32|1585.7
15:01:33|1585.81
15:01:34|1585.81
15:01:35|1585.81
15:01:36|1585.81
15:01:36|1585.81
15:01:38|1585.81
15:01:39|1585.81
15:01:39|1587.09
15:01:41|1586.49
15:01:42|1586.49
15:01:43|1586.49
15:01:44|1586.49
15:01:45|1586.6
15:01:47|1586.6
15:01:48|1586.6
15:01:49|1586.6
15:01:51|1586.6
15:01:51|1586.6
15:01:52|1586.6
15:01:53|1586.6
15:01:55|1586.6
15:01:55|1586.6
15:01:56|1586.6
15:01:57|1586.6
15:01:59|1586.6
15:02:00|1588.66
15:02:01|1588.66
15:02:02|1588.66
15:02:02|1588.66
15:02:04|1588.66
15:02:05|1588.66
15:02:06|1588.66
15:02:07|1588.66
15:02:08|1588.66
15:02:09|1588.66
15:02:10|1588.66
15:02:11|1588.66
15:02:12|1588.66
15:02:12|1588.66
15:02:14|1588.66
15:02:15|1588.66
15:02:16|1588.66
15:02:17|1588.66
15:02:18|1588.66
15:02:18|1588.66
15:02:20|1588.66
15:02:21|1588.66
15:02:22|1588.66
15:02:23|1588.66
15:02:24|1588.66
15:02:25|1588.66
15:02:26|1588.66
15:02:27|1588.66
15:02:28|1588.66
15:02:29|1588.66
15:02:30|1588.66
15:02:31|1588.66
15:02:32|1588.66
15:02:33|1588.66
15:02:34|1588.68
15:02:35|1588.68
15:02:36|1588.68
15:02:37|1588.68
15:02:38|1588.68
15:02:39|1588.68
15:02:40|1588.28
15:02:41|1588.28
15:02:42|1588.28
15:02:43|1588.28
15:02:44|1588.28
15:02:45|1588.28
15:02:46|1588.28
15:02:48|1588.28
15:02:49|1589.91
15:02:51|1590.15
15:02:51|1590.15
15:02:53|1590.35
15:02:54|1590.16
15:02:55|1590.16
15:02:56|1590.16
15:02:57|1590.16
15:02:58|1589.2
15:02:59|1589.11
15:03:00|1589.35
15:03:01|1589.35
15:03:02|1589.19
15:03:03|1589.19
15:03:04|1589.19
15:03:05|1589.19
15:03:06|1589.19
15:03:06|1589.19
15:03:08|1587.08
15:03:09|1587.08
15:03:10|1587.08
15:03:11|1587.08
15:03:12|1587.33
15:03:13|1585.72
15:03:15|1586.61
15:03:16|1586.61
15:03:17|1586.61
15:03:18|1586.61
15:03:19|1586.61
15:03:20|1586.61
15:03:21|1586.61
15:03:22|1586.61
15:03:23|1586.61
15:03:24|1586.29
15:03:24|1586.29
15:03:26|1586.37
15:03:26|1586.37
15:03:27|1587.4
15:03:28|1587.4
15:03:29|1587.4
15:03:31|1587.4
15:03:32|1587.4
15:03:33|1587.4
15:03:34|1586.48
15:03:35|1586.8
15:03:36|1586.8
15:03:37|1586.8
15:03:38|1586.8
15:03:39|1586.68
15:03:40|1586.68
15:03:41|1586.68
15:03:42|1586.68
15:03:43|1587.31
15:03:44|1586.81
15:03:45|1586.81
15:03:46|1586.9
15:03:48|1587.2
15:03:49|1587.2
15:03:50|1587.2
15:03:51|1587.2
15:03:53|1587.2
15:03:54|1587.2
15:03:55|1587.25
15:03:56|1588.18
15:03:57|1588.18
15:03:58|1588.65
15:04:00|1588.61
15:04:01|1587.68
15:04:02|1587.9
15:04:03|1587.9
15:04:04|1587.9
15:04:05|1587.6
15:04:06|1587.6
15:04:07|1587.6
15:04:08|1587.6
15:04:09|1587.6
15:04:10|1587.6
15:04:10|1587.6
15:04:12|1587.6
15:04:13|1587.6
15:04:14|1587.6
15:04:15|1587.6
15:04:16|1587.6
15:04:17|1587.6
15:04:18|1587.6
15:04:19|1587.6
15:04:20|1586.79
15:04:21|1587.
15:04:22|1587.
15:04:23|1585.43
15:04:24|1585.43
15:04:25|1585.43
15:04:26|1586.77
15:04:27|1586.77
15:04:28|1586.77
15:04:29|1586.77
15:04:30|1586.77
15:04:31|1586.9
15:04:32|1586.9
15:04:32|1586.9
15:04:34|1586.9
15:04:35|1586.9
15:04:36|1586.9
15:04:37|1586.9
15:04:38|1586.9
15:04:39|1586.9
15:04:39|1586.9
15:04:41|1586.9
15:04:42|1590.04
15:04:42|1590.04
15:04:44|1590.04
15:04:45|1590.04
15:04:46|1589.88
15:04:47|1589.88
15:04:48|1589.88
15:04:49|1589.88
15:04:50|1589.88
15:04:51|1589.88
15:04:53|1589.88
15:04:54|1589.88
15:04:56|1589.88
15:04:57|1589.88
15:04:58|1589.88
15:04:59|1589.12
15:05:00|1589.12
15:05:01|1589.12
15:05:03|1589.12
15:05:04|1589.12
15:05:05|1589.12
15:05:06|1589.12
15:05:07|1589.12
15:05:08|1589.12
15:05:09|1589.12
15:05:11|1589.12
15:05:13|1589.12
15:05:13|1589.12
15:05:14|1589.12
15:05:15|1589.12
15:05:16|1589.12
15:05:17|1589.12
15:05:18|1589.12
15:05:19|1589.12
15:05:20|1589.12
15:05:21|1589.12
15:05:22|1589.12
15:05:23|1589.12
15:05:24|1589.12
15:05:25|1589.12
15:05:26|1589.12
15:05:27|1589.12
15:05:28|1589.12
15:05:29|1589.12
15:05:30|1589.12
15:05:31|1589.12
15:05:32|1584.42
15:05:33|1584.42
15:05:34|1584.42
15:05:35|1584.42
15:05:36|1584.42
15:05:37|1584.42
15:05:38|1584.42
15:05:39|1584.42
15:05:40|1584.42
15:05:41|1584.68
15:05:43|1584.68
15:05:44|1584.68
15:05:45|1584.68
15:05:46|1584.68
15:05:47|1584.68
15:05:48|1584.68
15:05:49|1584.68
15:05:49|1584.65
15:05:51|1584.65
15:05:53|1585.04
15:05:54|1585.04
15:05:55|1585.04
15:05:56|1585.04
15:05:58|1585.89
15:05:58|1585.89
15:06:00|1586.09
15:06:01|1586.09
15:06:02|1586.09
15:06:03|1587.54
15:06:05|1587.54
15:06:06|1587.54
15:06:07|1587.54
15:06:08|1587.29
15:06:10|1585.87
15:06:11|1585.87
15:06:12|1585.87
15:06:12|1585.87
15:06:14|1585.87
15:06:15|1585.87
15:06:16|1585.87
15:06:18|1585.87
15:06:18|1585.87
15:06:19|1585.87
15:06:20|1585.87
15:06:21|1585.87
15:06:22|1585.87
15:06:24|1590.79
15:06:24|1590.79
15:06:25|1590.79
15:06:27|1589.69
15:06:27|1589.9
15:06:28|1589.9
15:06:29|1589.9
15:06:31|1589.9
15:06:32|1589.9
15:06:33|1589.9
15:06:35|1590.54
15:06:35|1590.54
15:06:36|1590.54
15:06:37|1590.54
15:06:38|1590.54
15:06:39|1590.54
15:06:40|1592.36
15:06:41|1592.36
15:06:42|1592.36
15:06:44|1589.43
15:06:44|1589.43
15:06:45|1589.43
15:06:46|1591.06
15:06:47|1591.06
15:06:48|1591.06
15:06:49|1590.86
15:06:51|1592.91
15:06:52|1592.91
15:06:53|1593.33
15:06:55|1593.33
15:06:56|1593.33
15:06:56|1593.33
15:06:57|1593.33
15:06:59|1593.33
15:07:00|1591.65
15:07:01|1591.79
15:07:02|1591.79
15:07:03|1591.79
15:07:05|1593.55
15:07:05|1593.55
15:07:07|1593.55
15:07:09|1593.53
15:07:10|1593.53
15:07:11|1593.05
15:07:12|1593.05
15:07:12|1593.05
15:07:14|1593.05
15:07:15|1593.05
15:07:16|1593.05
15:07:17|1593.05
15:07:18|1590.72
15:07:20|1590.76
15:07:21|1590.76
15:07:22|1590.85
15:07:23|1590.5
15:07:24|1590.5
15:07:25|1590.5
15:07:26|1590.5
15:07:27|1590.5
15:07:28|1590.5
15:07:29|1590.5
15:07:30|1590.5
15:07:31|1590.5
15:07:32|1590.5
15:07:32|1590.5
15:07:34|1589.22
15:07:35|1589.1
15:07:37|1587.91
15:07:38|1587.91
15:07:39|1587.91
15:07:39|1587.91
15:07:40|1587.91
15:07:41|1587.91
15:07:43|1589.56
15:07:44|1589.56
15:07:44|1589.56
15:07:46|1589.56
15:07:47|1589.56
15:07:48|1589.56
15:07:49|1589.56
15:07:50|1589.56
15:07:50|1589.56
15:07:52|1589.56
15:07:53|1589.56
15:07:54|1589.56
15:07:56|1589.56
15:07:56|1589.56
15:07:58|1589.56
15:07:59|1589.56
15:08:00|1589.56
15:08:01|1590.21
15:08:02|1590.21
15:08:03|1590.21
15:08:04|1590.21
15:08:05|1590.21
15:08:06|1590.21
15:08:07|1590.21
15:08:08|1588.09
15:08:09|1588.09
15:08:10|1588.09
15:08:11|1588.09
15:08:12|1588.09
15:08:13|1588.93
15:08:14|1588.93
15:08:15|1588.93
15:08:16|1588.93
15:08:17|1588.93
15:08:18|1588.93
15:08:19|1588.93
15:08:20|1588.93
15:08:21|1588.93
15:08:22|1590.2
15:08:23|1590.89
15:08:24|1590.89
15:08:25|1590.35
15:08:26|1590.35
15:08:27|1591.04
15:08:28|1591.04
15:08:29|1591.04
15:08:30|1591.04
15:08:31|1591.04
15:08:32|1591.04
15:08:33|1590.25
15:08:34|1590.25
15:08:35|1590.25
15:08:36|1590.25
15:08:37|1590.25
15:08:38|1590.25
15:08:39|1590.25
15:08:40|1590.25
15:08:41|1590.25
15:08:42|1590.25
15:08:43|1590.25
15:08:44|1590.66
15:08:45|1590.66
15:08:46|1590.66
15:08:47|1589.4
15:08:48|1589.52
15:08:50|1589.52
15:08:50|1589.52
15:08:52|1589.52
15:08:53|1588.49
15:08:55|1588.5
15:08:55|1589.11
15:08:56|1589.11
15:08:58|1589.11
15:09:00|1589.11
15:09:01|1589.11
15:09:02|1589.11
15:09:03|1588.97
15:09:04|1588.97
15:09:05|1588.97
15:09:07|1588.97
15:09:07|1588.97
15:09:10|1590.06
15:09:10|1590.06
15:09:12|1589.89
15:09:13|1589.89
15:09:14|1589.89
15:09:15|1589.89
15:09:16|1589.89
15:09:17|1592.44
15:09:18|1592.44
15:09:19|1592.44
15:09:20|1592.44
15:09:21|1592.44
15:09:22|1591.5
15:09:23|1591.71
15:09:24|1590.99
15:09:26|1590.99
15:09:27|1590.99
15:09:28|1591.66
15:09:30|1592.38
15:09:31|1592.83
15:09:31|1593.
15:09:33|1593.
15:09:33|1593.
15:09:34|1593.
15:09:35|1593.48
15:09:37|1593.77
15:09:37|1593.77
15:09:39|1593.03
15:09:39|1593.03
15:09:40|1593.03
15:09:42|1593.03
15:09:42|1594.41
15:09:43|1594.41
15:09:45|1594.88
15:09:45|1594.88
15:09:46|1596.11
15:09:48|1596.11
15:09:48|1596.22
15:09:49|1597.38
15:09:50|1597.38
15:09:52|1597.38
15:09:53|1597.38
15:09:54|1597.38
15:09:55|1597.38
15:09:57|1597.38
15:09:57|1597.38
15:09:59|1593.74
15:10:00|1593.74
15:10:02|1594.38
15:10:03|1594.38
15:10:04|1593.81
15:10:06|1593.81
15:10:07|1593.81
15:10:07|1593.81
15:10:09|1594.52
15:10:10|1594.52
15:10:12|1594.52
15:10:13|1594.27
15:10:14|1594.27
15:10:14|1594.27
15:10:15|1594.27
15:10:16|1594.27
15:10:18|1594.27
15:10:18|1594.27
15:10:19|1594.27
15:10:20|1594.27
15:10:21|1594.27
15:10:22|1594.27
15:10:23|1594.27
15:10:25|1594.27
15:10:26|1594.27
15:10:27|1594.27
15:10:28|1594.27
15:10:29|1591.17
15:10:30|1591.17
15:10:31|1591.17
15:10:32|1591.17
15:10:33|1591.17
15:10:34|1591.43
15:10:35|1591.43
15:10:36|1591.43
15:10:37|1591.43
15:10:38|1591.43
15:10:39|1591.43
15:10:40|1592.74
15:10:42|1592.74
15:10:43|1592.74
15:10:44|1592.74
15:10:45|1592.74
15:10:46|1592.74
15:10:47|1592.74
15:10:48|1592.74
15:10:49|1592.74
15:10:50|1592.74
15:10:51|1592.74
15:10:52|1594.42
15:10:53|1594.42
15:10:54|1594.42
15:10:56|1594.42
15:10:56|1594.42
15:10:58|1594.42
15:10:59|1594.5
15:11:00|1594.5
15:11:02|1593.67
15:11:02|1594.15
15:11:04|1594.04
15:11:05|1594.04
15:11:06|1594.04
15:11:07|1594.04
15:11:08|1594.04
15:11:10|1594.04
15:11:10|1592.81
15:11:12|1592.81
15:11:13|1592.81
15:11:14|1592.81
15:11:15|1592.81
15:11:16|1593.14
15:11:17|1593.26
15:11:18|1593.29
15:11:19|1593.7
15:11:20|1594.23
15:11:21|1594.23
15:11:22|1594.23
15:11:23|1594.98
15:11:24|1594.98
15:11:26|1595.43
15:11:27|1595.43
15:11:28|1596.29
15:11:29|1596.29
15:11:30|1596.29
15:11:30|1596.87
15:11:31|1596.87
15:11:32|1598.11
15:11:34|1598.11
15:11:35|1598.11
15:11:36|1598.11
15:11:37|1599.43
15:11:38|1599.43
15:11:38|1599.42
15:11:40|1599.42
15:11:41|1600.67
15:11:42|1600.67
15:11:43|1600.67
15:11:44|1600.67
15:11:45|1600.67
15:11:46|1600.44
15:11:47|1600.48
15:11:48|1600.97
15:11:49|1599.95
15:11:50|1599.84
15:11:51|1599.84
15:11:52|1599.84
15:11:53|1600.46
15:11:54|1599.39
15:11:56|1599.39
15:11:57|1598.21
15:11:59|1598.66
15:12:00|1599.08
15:12:01|1599.08
15:12:03|1599.08
15:12:03|1599.08
15:12:05|1599.08
15:12:06|1599.08
15:12:06|1599.08
15:12:08|1600.62
15:12:08|1600.62
15:12:10|1600.62
15:12:11|1600.62
15:12:11|1600.62
15:12:14|1601.41
15:12:15|1601.41
15:12:16|1602.
15:12:17|1602.
15:12:18|1602.
15:12:19|1602.
15:12:20|1602.32
15:12:21|1602.05
15:12:22|1601.15
15:12:23|1601.15
15:12:24|1601.15
15:12:26|1601.15
15:12:26|1601.15
15:12:27|1601.15
15:12:28|1599.2
15:12:29|1599.2
15:12:30|1599.2
15:12:31|1599.2
15:12:32|1599.44
15:12:33|1600.78
15:12:34|1600.78
15:12:35|1600.78
15:12:36|1600.78
15:12:37|1600.78
15:12:38|1600.78
15:12:39|1600.78
15:12:40|1600.78
15:12:41|1600.78
15:12:42|1600.78
15:12:43|1600.78
15:12:44|1600.78
15:12:45|1600.14
15:12:46|1600.14
15:12:47|1600.14
15:12:48|1600.14
15:12:49|1600.18
15:12:50|1600.18
15:12:51|1600.18
15:12:52|1600.18
15:12:53|1600.18
15:12:54|1600.18
15:12:55|1600.18
15:12:57|1598.11
15:12:59|1597.39
15:12:59|1597.31
15:13:00|1597.31
15:13:02|1597.31
15:13:03|1597.31
15:13:04|1597.31
15:13:05|1597.62
15:13:07|1597.62
15:13:08|1597.62
15:13:10|1597.62
15:13:11|1597.62
15:13:12|1597.62
15:13:13|1597.62
15:13:14|1597.62
15:13:15|1597.41
15:13:16|1597.41
15:13:18|1597.41
15:13:19|1597.41
15:13:19|1597.41
15:13:21|1597.41
15:13:21|1597.41
15:13:23|1594.78
15:13:24|1594.78
15:13:25|1594.78
15:13:25|1594.78
15:13:27|1594.78
15:13:28|1594.78
15:13:29|1594.78
15:13:30|1594.78
15:13:31|1594.78
15:13:32|1596.25
15:13:33|1596.25
15:13:34|1595.15
15:13:35|1595.15
15:13:36|1595.15
15:13:37|1594.56
15:13:38|1594.56
15:13:39|1594.56
15:13:40|1594.56
15:13:41|1594.56
15:13:42|1594.53
15:13:44|1594.53
15:13:45|1594.53
15:13:46|1594.53
15:13:46|1594.53
15:13:48|1594.53
15:13:49|1594.53
15:13:50|1594.53
15:13:51|1594.53
15:13:52|1594.53
15:13:53|1594.53
15:13:54|1594.53
15:13:55|1594.53
15:13:56|1594.53
15:13:57|1594.53
15:13:59|1595.56
15:14:00|1595.56
15:14:02|1595.56
15:14:03|1595.56
15:14:04|1595.56
15:14:06|1595.56
15:14:08|1592.06
15:14:09|1592.06
15:14:09|1592.06
15:14:11|1592.55
15:14:12|1592.56
15:14:13|1593.16
15:14:14|1593.16
15:14:16|1593.16
15:14:17|1593.16
15:14:18|1593.16
15:14:18|1594.41
15:14:20|1594.41
15:14:20|1594.15
15:14:21|1594.15
15:14:23|1594.15
15:14:23|1594.15
15:14:25|1594.15
15:14:26|1594.15
15:14:27|1594.15
15:14:28|1594.15
15:14:29|1594.15
15:14:30|1594.15
15:14:30|1594.15
15:14:32|1594.15
15:14:33|1594.15
15:14:34|1594.15
15:14:35|1593.52
15:14:36|1593.93
15:14:37|1593.93
15:14:38|1593.93
15:14:39|1593.93
15:14:40|1593.18
15:14:41|1593.18
15:14:42|1593.18
15:14:43|1593.18
15:14:44|1593.18
15:14:45|1592.14
15:14:46|1592.14
15:14:47|1592.14
15:14:48|1592.94
15:14:49|1592.94
15:14:49|1592.94
15:14:51|1592.94
15:14:51|1592.94
15:14:52|1592.94
15:14:54|1594.21
15:14:55|1594.21
15:14:56|1594.21
15:14:57|1594.21
15:14:58|1595.15
15:15:00|1596.84
15:15:01|1596.84
15:15:03|1597.07
15:15:03|1598.21
15:15:05|1598.21
15:15:06|1595.55
15:15:07|1595.55
15:15:08|1597.45
15:15:09|1596.47
15:15:11|1596.47
15:15:11|1596.47
15:15:12|1596.47
15:15:13|1596.47
15:15:14|1595.7
15:15:15|1595.7
15:15:16|1595.92
15:15:18|1594.5
15:15:19|1595.29
15:15:20|1595.29
15:15:22|1596.21
15:15:22|1596.21
15:15:23|1596.21
15:15:24|1596.21
15:15:25|1597.8
15:15:27|1599.01
15:15:27|1599.01
15:15:28|1599.01
15:15:30|1599.01
15:15:31|1599.01
15:15:32|1599.01
15:15:33|1599.01
15:15:34|1602.53
15:15:35|1604.28
15:15:36|1605.
15:15:37|1606.66
15:15:37|1607.53
15:15:39|1608.24
15:15:40|1608.24
15:15:40|1607.12
15:15:42|1607.12
15:15:43|1607.12
15:15:44|1604.6
15:15:45|1604.6
15:15:47|1602.9
15:15:48|1602.9
15:15:49|1602.75
15:15:50|1603.66
15:15:51|1603.65
15:15:52|1603.65
15:15:53|1603.65
15:15:54|1603.65
15:15:55|1603.65
15:15:56|1603.65
15:15:57|1603.65
15:15:58|1602.53
15:15:59|1602.53
15:16:00|1602.53
15:16:02|1602.53
15:16:03|1602.53
15:16:04|1602.53
15:16:05|1602.53
15:16:07|1602.53
15:16:08|1602.53
15:16:09|1602.53
15:16:10|1602.53
15:16:11|1602.53
15:16:12|1602.53
15:16:13|1602.53
15:16:15|1602.53
15:16:15|1602.53
15:16:16|1602.53
15:16:18|1602.53
15:16:19|1600.25
15:16:20|1600.25
15:16:21|1600.25
15:16:22|1600.25
15:16:23|1600.25
15:16:24|1600.25
15:16:25|1600.25
15:16:26|1600.25
15:16:27|1600.25
15:16:28|1600.25
15:16:29|1600.25
15:16:30|1600.25
15:16:31|1597.77
15:16:32|1597.77
15:16:33|1597.77
15:16:34|1597.77
15:16:35|1597.77
15:16:36|1597.77
15:16:37|1597.77
15:16:38|1597.77
15:16:39|1597.77
15:16:40|1597.77
15:16:41|1597.77
15:16:42|1597.77
15:16:43|1597.77
15:16:44|1597.77
15:16:45|1597.77
15:16:46|1597.77
15:16:47|1597.77
15:16:48|1597.77
15:16:49|1597.77
15:16:50|1597.77
15:16:51|1597.77
15:16:52|1597.77
15:16:53|1597.77
15:16:54|1597.77
15:16:55|1597.77
15:16:56|1597.77
15:16:57|1597.77
15:16:59|1597.75
15:17:00|1597.75
15:17:01|1597.75
15:17:03|1596.34
15:17:04|1596.34
15:17:05|1596.34
15:17:07|1595.48
15:17:07|1595.82
15:17:08|1595.82
15:17:10|1595.82
15:17:12|1595.82
15:17:12|1595.82
15:17:13|1595.82
15:17:15|1595.82
15:17:16|1595.82
15:17:17|1595.82
15:17:18|1595.82
15:17:19|1595.82
15:17:20|1595.82
15:17:20|1595.82
15:17:22|1595.82
15:17:23|1595.82
15:17:24|1595.82
15:17:25|1594.4
15:17:26|1594.4
15:17:27|1594.73
15:17:28|1594.73
15:17:29|1594.73
15:17:30|1594.89
15:17:31|1594.89
15:17:32|1594.89
15:17:32|1592.63
15:17:34|1592.63
15:17:35|1592.63
15:17:36|1592.63
15:17:38|1592.63
15:17:38|1592.63
15:17:39|1592.63
15:17:40|1593.49
15:17:41|1592.35
15:17:42|1592.35
15:17:43|1592.35
15:17:44|1592.35
15:17:46|1592.35
15:17:46|1591.13
15:17:48|1591.13
15:17:49|1591.13
15:17:49|1591.13
15:17:51|1591.13
15:17:51|1591.13
15:17:52|1591.13
15:17:54|1591.67
15:17:55|1592.81
15:17:56|1592.81
15:17:57|1592.81
15:17:58|1592.81
15:17:59|1592.18
15:18:00|1592.18
15:18:01|1592.18
15:18:03|1592.18
15:18:04|1592.18
15:18:06|1592.18
15:18:07|1592.18
15:18:08|1592.5
15:18:09|1592.5
15:18:11|1592.5
15:18:11|1593.95
15:18:13|1593.95
15:18:14|1593.95
15:18:14|1594.31
15:18:16|1594.31
15:18:17|1593.77
15:18:18|1593.77
15:18:19|1593.77
15:18:21|1594.4
15:18:22|1594.4
15:18:23|1594.4
15:18:23|1594.4
15:18:25|1594.4
15:18:26|1594.4
15:18:27|1593.52
15:18:28|1593.52
15:18:29|1593.52
15:18:30|1593.52
15:18:31|1593.52
15:18:32|1593.52
15:18:33|1593.52
15:18:34|1592.51
15:18:35|1592.73
15:18:36|1592.73
15:18:37|1592.73
15:18:38|1592.73
15:18:39|1592.72
15:18:40|1592.72
15:18:41|1592.72
15:18:42|1592.72
15:18:43|1592.72
15:18:44|1592.72
15:18:45|1592.72
15:18:46|1592.72
15:18:47|1592.72
15:18:48|1592.72
15:18:49|1592.72
15:18:50|1593.43
15:18:51|1593.43
15:18:52|1593.43
15:18:53|1593.43
15:18:54|1593.43
15:18:55|1593.43
15:18:56|1593.43
15:18:57|1593.43
15:18:58|1593.43
15:18:59|1593.43
15:19:00|1594.2
15:19:01|1594.2
15:19:02|1592.35
15:19:04|1592.35
15:19:05|1592.4
15:19:07|1591.97
15:19:08|1591.97
15:19:09|1591.97
15:19:10|1591.97
15:19:11|1591.97
15:19:12|1591.02
15:19:13|1591.02
15:19:15|1590.98
15:19:16|1590.98
15:19:16|1590.98
15:19:18|1590.98
15:19:18|1590.98
15:19:20|1590.98
15:19:21|1590.98
15:19:22|1590.98
15:19:23|1590.98
15:19:23|1590.98
15:19:24|1590.98
15:19:26|1590.98
15:19:27|1590.98
15:19:28|1590.98
15:19:29|1590.98
15:19:30|1591.17
15:19:31|1591.34
15:19:32|1591.34
15:19:33|1591.34
15:19:34|1591.34
15:19:35|1589.48
15:19:37|1589.48
15:19:38|1589.48
15:19:39|1589.48
15:19:40|1589.48
15:19:41|1589.48
15:19:42|1589.48
15:19:43|1589.48
15:19:44|1589.34
15:19:45|1589.34
15:19:46|1589.34
15:19:47|1589.34
15:19:48|1589.34
15:19:49|1589.34
15:19:50|1589.34
15:19:51|1589.34
15:19:52|1589.9
15:19:53|1589.9
15:19:54|1589.5
15:19:55|1589.5
15:19:56|1590.33
15:19:57|1590.33
15:19:58|1590.33
15:19:59|1590.33
15:20:00|1590.33
15:20:01|1590.33
15:20:02|1589.57
15:20:03|1590.82
15:20:05|1590.91
15:20:07|1590.66
15:20:08|1590.09
15:20:09|1590.09
15:20:10|1590.09
15:20:11|1589.46
15:20:13|1589.46
15:20:14|1589.46
15:20:15|1589.46
15:20:16|1589.46
15:20:17|1589.46
15:20:18|1589.46
15:20:19|1589.46
15:20:20|1589.46
15:20:21|1589.46
15:20:22|1589.46
15:20:23|1587.47
15:20:24|1587.47
15:20:25|1587.47
15:20:27|1587.47
15:20:28|1587.47
15:20:29|1587.47
15:20:30|1589.7
15:20:31|1589.7
15:20:32|1589.7
15:20:33|1589.7
15:20:34|1589.7
15:20:35|1589.7
15:20:36|1590.04
15:20:37|1590.04
15:20:38|1590.04
15:20:39|1590.04
15:20:40|1590.04
15:20:41|1589.16
15:20:42|1589.16
15:20:43|1589.16
15:20:44|1589.16
15:20:45|1589.51
15:20:46|1589.51
15:20:47|1588.32
15:20:48|1588.82
15:20:49|1588.82
15:20:50|1588.82
15:20:51|1588.82
15:20:52|1588.82
15:20:53|1588.82
15:20:54|1588.82
15:20:55|1588.82
15:20:56|1588.82
15:20:57|1588.82
15:20:58|1588.82
15:20:59|1588.82
15:21:00|1588.82
15:21:01|1588.82
15:21:02|1588.82
15:21:03|1588.82
15:21:04|1588.82
15:21:06|1588.82
15:21:06|1588.82
15:21:08|1588.82
15:21:09|1588.82
15:21:11|1588.82
15:21:12|1587.04
15:21:13|1587.04
15:21:15|1587.04
15:21:16|1587.04
15:21:18|1587.04
15:21:20|1587.04
15:21:21|1587.86
15:21:22|1587.86
15:21:24|1587.86
15:21:26|1587.86
15:21:26|1587.86
15:21:28|1587.86
15:21:30|1587.86
15:21:30|1587.06
15:21:31|1587.06
15:21:32|1587.06
15:21:33|1587.06
15:21:35|1589.31
15:21:36|1589.31
15:21:37|1589.31
15:21:38|1589.31
15:21:39|1590.21
15:21:40|1590.21
15:21:41|1590.21
15:21:42|1590.21
15:21:43|1590.21
15:21:44|1590.21
15:21:46|1590.21
15:21:47|1590.21
15:21:48|1589.44
15:21:49|1589.86
15:21:50|1589.86
15:21:51|1589.86
15:21:52|1589.86
15:21:53|1589.86
15:21:54|1589.86
15:21:55|1589.86
15:21:56|1589.86
15:21:57|1589.86
15:21:58|1589.51
15:21:59|1589.51
15:22:00|1589.51
15:22:01|1589.51
15:22:02|1589.51
15:22:03|1589.51
15:22:04|1589.51
15:22:05|1589.51
15:22:06|1589.51
15:22:07|1589.51
15:22:08|1589.51
15:22:10|1590.79
15:22:11|1590.79
15:22:12|1590.79
15:22:13|1590.79
15:22:14|1590.24
15:22:15|1590.24
15:22:16|1591.14
15:22:18|1591.33
15:22:19|1591.33
15:22:20|1591.11
15:22:21|1591.11
15:22:22|1591.11
15:22:23|1591.11
15:22:24|1591.11
15:22:25|1591.11
15:22:26|1591.11
15:22:27|1591.11
15:22:28|1591.11
15:22:29|1591.11
15:22:30|1590.73
15:22:31|1590.73
15:22:32|1590.73
15:22:33|1590.73
15:22:34|1590.73
15:22:35|1590.73
15:22:36|1590.73
15:22:37|1590.73
15:22:37|1590.26
15:22:39|1590.26
15:22:40|1590.4
15:22:41|1590.4
15:22:43|1590.4
15:22:44|1590.4
15:22:44|1590.4
15:22:46|1590.4
15:22:46|1590.4
15:22:47|1590.4
15:22:48|1590.4
15:22:49|1591.63
15:22:50|1591.63
15:22:51|1591.63
15:22:52|1591.63
15:22:54|1591.63
15:22:55|1591.63
15:22:55|1591.63
15:22:57|1591.38
15:22:57|1591.38
15:22:59|1591.59
15:23:00|1591.59
15:23:01|1591.59
15:23:01|1591.59
15:23:02|1591.59
15:23:04|1591.59
15:23:04|1593.11
15:23:06|1593.11
15:23:07|1593.11
15:23:08|1593.11
15:23:10|1593.11
15:23:11|1594.22
15:23:13|1594.22
15:23:15|1594.22
15:23:16|1597.03
15:23:17|1598.43
15:23:18|1598.43
15:23:19|1597.7
15:23:20|1597.29
15:23:21|1596.18
15:23:22|1596.18
15:23:23|1596.18
15:23:24|1596.85
15:23:26|1596.85
15:23:27|1596.85
15:23:29|1596.85
15:23:31|1596.52
15:23:31|1596.52
15:23:33|1596.52
15:23:34|1596.52
15:23:35|1596.52
15:23:36|1597.03
15:23:37|1597.03
15:23:38|1597.03
15:23:39|1597.03
15:23:40|1597.03
15:23:41|1597.03
15:23:42|1597.03
15:23:44|1597.03
15:23:45|1597.03
15:23:46|1597.03
15:23:47|1597.03
15:23:48|1597.25
15:23:49|1597.25
15:23:50|1597.25
15:23:51|1597.25
15:23:52|1597.25
15:23:54|1598.46
15:23:55|1598.46
15:23:56|1598.78
15:23:57|1598.78
15:23:58|1598.78
15:24:00|1598.78
15:24:00|1598.93
15:24:01|1598.93
15:24:03|1598.93
15:24:04|1598.93
15:24:05|1598.93
15:24:06|1598.93
15:24:07|1597.08
15:24:09|1597.08
15:24:10|1597.47
15:24:12|1597.47
15:24:12|1597.47
15:24:14|1597.47
15:24:15|1597.47
15:24:16|1597.47
15:24:17|1597.47
15:24:18|1597.47
15:24:19|1597.13
15:24:20|1597.13
15:24:22|1597.13
15:24:23|1597.17
15:24:24|1597.17
15:24:25|1597.17
15:24:26|1597.17
15:24:26|1597.17
15:24:28|1597.17
15:24:29|1597.17
15:24:30|1597.17
15:24:31|1597.17
15:24:32|1597.17
15:24:33|1597.17
15:24:34|1597.17
15:24:35|1597.17
15:24:36|1597.17
15:24:37|1597.17
15:24:38|1597.17
15:24:39|1597.17
15:24:40|1597.17
15:24:41|1597.17
15:24:42|1597.17
15:24:43|1597.17
15:24:44|1597.17
15:24:45|1597.17
15:24:46|1597.17
15:24:47|1597.17
15:24:48|1597.17
15:24:49|1595.95
15:24:50|1595.95
15:24:51|1595.95
15:24:52|1595.95
15:24:53|1596.27
15:24:54|1596.27
15:24:55|1596.27
15:24:56|1596.27
15:24:57|1596.23
15:24:58|1596.23
15:24:59|1596.23
15:25:00|1596.23
15:25:01|1596.23
15:25:02|1596.23
15:25:03|1596.23
15:25:04|1595.2
15:25:05|1595.36
15:25:06|1595.36
15:25:07|1595.36
15:25:08|1595.36
15:25:10|1596.19
15:25:11|1596.28
15:25:13|1596.28
15:25:14|1596.82
15:25:15|1596.82
15:25:16|1596.82
15:25:18|1596.82
15:25:18|1596.82
15:25:20|1596.82
15:25:20|1596.82
15:25:21|1596.82
15:25:22|1596.48
15:25:24|1596.48
15:25:25|1596.48
15:25:26|1596.48
15:25:27|1596.48
15:25:28|1596.48
15:25:29|1596.48
15:25:30|1596.48
15:25:30|1596.48
15:25:32|1596.48
15:25:33|1596.48
15:25:34|1598.06
15:25:35|1598.06
15:25:36|1598.06
15:25:37|1598.06
15:25:38|1598.06
15:25:39|1601.07
15:25:40|1601.07
15:25:41|1601.07
15:25:43|1601.07
15:25:44|1600.18
15:25:44|1600.18
15:25:46|1600.26
15:25:47|1600.26
15:25:47|1600.26
15:25:49|1600.26
15:25:50|1600.26
15:25:51|1600.26
15:25:51|1600.26
15:25:53|1600.26
15:25:54|1600.26
15:25:55|1603.64
15:25:56|1603.64
15:25:57|1603.64
15:25:57|1603.64
15:25:59|1603.64
15:26:00|1603.64
15:26:01|1603.64
15:26:02|1601.08
15:26:02|1599.58
15:26:04|1599.58
15:26:05|1599.58
15:26:05|1599.58
15:26:07|1599.58
15:26:07|1599.58
15:26:09|1599.58
15:26:10|1599.58
15:26:11|1599.58
15:26:13|1599.58
15:26:14|1599.58
15:26:15|1599.58
15:26:16|1599.58
15:26:17|1599.58
15:26:18|1599.58
15:26:20|1601.73
15:26:21|1601.73
15:26:22|1601.73
15:26:24|1601.73
15:26:25|1601.73
15:26:26|1601.73
15:26:28|1600.34
15:26:28|1600.34
15:26:30|1600.34
15:26:31|1600.34
15:26:31|1600.34
15:26:33|1600.5
15:26:34|1600.5
15:26:35|1600.5
15:26:36|1600.5
15:26:37|1600.5
15:26:38|1600.5
15:26:39|1600.5
15:26:40|1600.5
15:26:41|1600.5
15:26:41|1600.5
15:26:43|1600.5
15:26:44|1600.5
15:26:45|1600.5
15:26:45|1600.5
15:26:46|1600.5
15:26:47|1600.5
15:26:49|1600.5
15:26:50|1600.5
15:26:51|1600.5
15:26:52|1600.5
15:26:53|1600.5
15:26:54|1600.5
15:26:55|1600.5
15:26:56|1600.5
15:26:57|1600.5
15:26:58|1600.5
15:26:59|1600.5
15:27:00|1602.61
15:27:01|1602.61
15:27:02|1602.61
15:27:03|1602.61
15:27:04|1602.61
15:27:05|1602.61
15:27:06|1602.61
15:27:08|1602.61
15:27:08|1602.61
15:27:09|1602.61
15:27:11|1602.61
15:27:13|1602.61
15:27:14|1602.61
15:27:15|1602.61
15:27:16|1602.61
15:27:17|1602.61
15:27:18|1602.61
15:27:20|1602.61
15:27:21|1602.61
15:27:22|1602.61
15:27:23|1602.61
15:27:24|1602.61
15:27:25|1604.98
15:27:26|1604.98
15:27:27|1604.98
15:27:28|1604.98
15:27:29|1604.98
15:27:31|1604.98
15:27:32|1604.09
15:27:33|1604.09
15:27:34|1604.09
15:27:35|1604.09
15:27:36|1604.09
15:27:37|1604.09
15:27:39|1604.09
15:27:40|1604.09
15:27:40|1606.2
15:27:42|1606.66
15:27:43|1606.66
15:27:44|1606.66
15:27:45|1606.66
15:27:46|1606.66
15:27:47|1611.19
15:27:48|1611.39
15:27:49|1611.39
15:27:50|1611.39
15:27:51|1611.39
15:27:52|1611.39
15:27:53|1611.39
15:27:54|1611.39
15:27:55|1611.39
15:27:56|1611.39
15:27:57|1607.28
15:27:58|1607.28
15:27:59|1606.04
15:28:00|1606.04
15:28:01|1606.04
15:28:02|1606.04
15:28:03|1606.04
15:28:04|1606.04
15:28:05|1606.04
15:28:06|1606.04
15:28:07|1606.04
15:28:08|1606.04
15:28:09|1606.04
15:28:10|1606.04
15:28:11|1605.14
15:28:13|1605.14
15:28:14|1605.14
15:28:16|1605.14
15:28:17|1605.14
15:28:18|1605.14
15:28:19|1605.14
15:28:20|1605.14
15:28:22|1605.14
15:28:24|1605.14
15:28:24|1605.14
15:28:26|1605.14
15:28:27|1605.14
15:28:28|1605.14
15:28:29|1603.6
15:28:31|1603.6
15:28:31|1603.6
15:28:32|1603.6
15:28:34|1603.6
15:28:34|1603.6
15:28:35|1603.6
15:28:36|1603.6
15:28:37|1603.6
15:28:38|1603.6
15:28:39|1603.6
15:28:40|1603.6
15:28:41|1603.6
15:28:43|1604.52
15:28:43|1604.52
15:28:45|1605.43
15:28:46|1605.48
15:28:46|1606.08
15:28:47|1606.08
15:28:48|1606.08
15:28:49|1606.08
15:28:50|1606.08
15:28:51|1606.08
15:28:52|1606.08
15:28:54|1606.08
15:28:54|1606.08
15:28:56|1606.08
15:28:57|1606.08
15:28:58|1606.08
15:28:59|1606.08
15:29:00|1606.81
15:29:01|1606.03
15:29:02|1606.47
15:29:03|1606.55
15:29:04|1606.55
15:29:05|1606.83
15:29:06|1607.57
15:29:08|1607.57
15:29:08|1607.57
15:29:10|1604.68
15:29:11|1604.68
15:29:11|1604.68
15:29:13|1604.68
15:29:14|1604.68
15:29:15|1604.68
15:29:16|1604.68
15:29:18|1604.68
15:29:18|1605.19
15:29:20|1605.55
15:29:21|1605.55
15:29:22|1605.55
15:29:23|1605.55
15:29:24|1605.55
15:29:25|1605.55
15:29:26|1605.55
15:29:27|1605.55
15:29:28|1605.55
15:29:29|1605.55
15:29:30|1605.55
15:29:31|1605.55
15:29:33|1605.55
15:29:33|1605.55
15:29:35|1605.55
15:29:36|1605.55
15:29:37|1605.55
15:29:37|1605.55
15:29:39|1605.55
15:29:40|1605.55
15:29:41|1605.55
15:29:42|1605.55
15:29:43|1605.55
15:29:43|1605.55
15:29:45|1605.55
15:29:46|1605.55
15:29:47|1605.55
15:29:48|1605.55
15:29:49|1605.55
15:29:50|1604.27
15:29:51|1604.27
15:29:52|1604.27
15:29:53|1604.27
15:29:54|1604.27
15:29:55|1604.27
15:29:57|1604.27
15:29:57|1604.27
15:29:59|1606.61
15:30:00|1606.61
15:30:01|1606.76
15:30:02|1606.76
15:30:03|1606.76
15:30:04|1608.25
15:30:05|1607.09
15:30:06|1607.09
15:30:07|1607.09
15:30:08|1607.09
15:30:09|1607.09
15:30:10|1603.74
15:30:11|1603.74
15:30:12|1603.74
15:30:13|1603.74
15:30:15|1603.74
15:30:16|1603.74
15:30:18|1605.33
15:30:19|1603.55
15:30:19|1603.55
15:30:21|1603.55
15:30:22|1603.55
15:30:23|1603.55
15:30:24|1603.55
15:30:25|1603.55
15:30:27|1602.81
15:30:27|1602.81
15:30:29|1602.81
15:30:30|1602.89
15:30:31|1601.33
15:30:33|1601.62
15:30:33|1601.62
15:30:35|1601.62
15:30:36|1602.24
15:30:37|1602.24
15:30:38|1602.24
15:30:39|1602.24
15:30:40|1602.24
15:30:42|1602.24
15:30:43|1602.24
15:30:44|1602.24
15:30:45|1602.24
15:30:46|1602.24
15:30:47|1602.24
15:30:48|1602.24
15:30:49|1602.24
15:30:50|1602.24
15:30:51|1602.24
15:30:52|1602.24
15:30:53|1602.24
15:30:54|1602.24
15:30:55|1602.24
15:30:56|1603.2
15:30:57|1603.2
15:30:58|1603.37
15:30:59|1603.37
15:31:00|1603.37
15:31:01|1603.37
15:31:02|1603.37
15:31:03|1603.37
15:31:04|1602.64
15:31:05|1602.74
15:31:06|1602.74
15:31:07|1602.74
15:31:09|1602.74
15:31:09|1602.74
15:31:10|1602.07
15:31:12|1602.07
15:31:13|1602.07
15:31:14|1602.07
15:31:16|1602.07
15:31:17|1602.07
15:31:18|1602.07
15:31:19|1602.07
15:31:21|1602.07
15:31:22|1602.07
15:31:23|1602.07
15:31:24|1602.07
15:31:25|1602.07
15:31:26|1602.07
15:31:27|1602.07
15:31:28|1602.07
15:31:29|1602.07
15:31:30|1602.07
15:31:31|1602.07
15:31:32|1602.07
15:31:33|1602.07
15:31:34|1602.07
15:31:35|1603.39
15:31:37|1603.22
15:31:38|1603.22
15:31:40|1603.22
15:31:41|1603.22
15:31:42|1603.22
15:31:43|1603.22
15:31:44|1603.22
15:31:45|1603.22
15:31:46|1606.7
15:31:47|1606.7
15:31:48|1606.35
15:31:49|1606.35
15:31:50|1606.35
15:31:51|1606.35
15:31:52|1606.35
15:31:53|1606.35
15:31:54|1606.35
15:31:55|1606.35
15:31:56|1606.35
15:31:58|1606.35
15:31:59|1606.35
15:32:00|1606.35
15:32:01|1606.35
15:32:02|1606.35
15:32:03|1606.35
15:32:04|1606.35
15:32:05|1606.35
15:32:06|1606.35
15:32:08|1606.83
15:32:09|1606.83
15:32:10|1606.83
15:32:11|1606.83
15:32:12|1605.68
15:32:13|1605.68
15:32:14|1605.68
15:32:16|1605.68
15:32:18|1605.68
15:32:19|1605.68
15:32:20|1605.68
15:32:21|1605.68
15:32:22|1605.68
15:32:23|1605.68
15:32:24|1605.68
15:32:25|1605.68
15:32:26|1605.68
15:32:28|1605.68
15:32:29|1605.68
15:32:30|1605.68
15:32:31|1602.
15:32:33|1602.
15:32:34|1602.
15:32:34|1602.
15:32:36|1602.
15:32:37|1603.48
15:32:38|1603.35
15:32:39|1603.35
15:32:41|1603.35
15:32:43|1603.35
15:32:43|1603.35
15:32:44|1603.35
15:32:45|1603.22
15:32:46|1603.22
15:32:48|1603.22
15:32:49|1603.22
15:32:50|1603.22
15:32:51|1603.22
15:32:52|1603.22
15:32:53|1605.09
15:32:54|1605.09
15:32:55|1605.09
15:32:56|1605.09
15:32:57|1604.54
15:32:58|1604.54
15:32:59|1604.54
15:33:00|1604.54
15:33:01|1604.54
15:33:02|1604.54
15:33:03|1602.92
15:33:05|1604.13
15:33:06|1604.13
15:33:06|1604.73
15:33:08|1604.31
15:33:09|1604.31
15:33:10|1604.31
15:33:11|1603.97
15:33:12|1604.34
15:33:13|1604.34
15:33:14|1604.34
15:33:15|1604.34
15:33:16|1604.34
15:33:17|1604.77
15:33:19|1605.01
15:33:20|1603.64
15:33:21|1604.31
15:33:22|1604.98
15:33:24|1604.38
15:33:25|1604.38
15:33:26|1604.38
15:33:28|1604.38
15:33:28|1604.38
15:33:30|1603.52
15:33:31|1603.7
15:33:32|1603.7
15:33:33|1603.7
15:33:34|1603.7
15:33:35|1603.76
15:33:36|1603.76
15:33:37|1603.76
15:33:38|1603.76
15:33:39|1603.76
15:33:40|1603.76
15:33:41|1603.76
15:33:42|1603.76
15:33:43|1603.76
15:33:44|1603.76
15:33:45|1603.76
15:33:46|1603.76
15:33:47|1603.76
15:33:48|1603.76
15:33:49|1602.47
15:33:50|1602.47
15:33:51|1602.47
15:33:52|1602.47
15:33:53|1602.47
15:33:54|1602.47
15:33:55|1602.47
15:33:56|1602.47
15:33:57|1602.47
15:33:58|1601.97
15:33:59|1601.97
15:34:00|1601.97
15:34:01|1601.97
15:34:02|1601.45
15:34:03|1601.45
15:34:04|1601.45
15:34:05|1601.45
15:34:06|1601.45
15:34:07|1601.45
15:34:08|1601.45
15:34:09|1601.45
15:34:11|1601.45
15:34:11|1602.84
15:34:13|1602.84
15:34:14|1602.84
15:34:15|1602.84
15:34:16|1602.84
15:34:17|1602.84
15:34:18|1602.84
15:34:20|1602.84
15:34:21|1602.84
15:34:22|1602.84
15:34:24|1602.84
15:34:25|1602.84
15:34:26|1602.84
15:34:27|1602.84
15:34:28|1602.84
15:34:30|1602.84
15:34:30|1602.84
15:34:32|1602.84
15:34:33|1602.84
15:34:34|1602.84
15:34:36|1602.84
15:34:36|1603.22
15:34:37|1603.22
15:34:39|1603.22
15:34:39|1603.22
15:34:41|1603.22
15:34:42|1603.22
15:34:42|1603.22
15:34:44|1603.22
15:34:44|1603.22
15:34:46|1603.22
15:34:47|1603.82
15:34:48|1603.82
15:34:49|1604.44
15:34:49|1604.44
15:34:51|1604.44
15:34:52|1604.44
15:34:53|1603.5
15:34:54|1603.5
15:34:55|1603.5
15:34:55|1603.5
15:34:57|1603.5
15:34:58|1603.5
15:34:59|1603.5
15:35:00|1603.5
15:35:01|1601.53
15:35:02|1601.53
15:35:03|1601.53
15:35:03|1601.53
15:35:05|1601.53
15:35:05|1602.51
15:35:07|1602.51
15:35:08|1602.51
15:35:09|1602.51
15:35:10|1602.51
15:35:11|1602.51
15:35:12|1602.51
15:35:13|1602.51
15:35:14|1602.51
15:35:15|1602.15
15:35:16|1602.3
15:35:17|1602.3
15:35:18|1602.3
15:35:19|1602.3
15:35:21|1601.78
15:35:22|1601.78
15:35:24|1601.78
15:35:25|1601.78
15:35:26|1601.78
15:35:27|1601.78
15:35:28|1601.78
15:35:29|1601.78
15:35:31|1601.78
15:35:32|1601.78
15:35:33|1601.78
15:35:34|1601.2
15:35:35|1601.2
15:35:36|1601.2
15:35:37|1601.2
15:35:38|1601.2
15:35:40|1601.2
15:35:40|1601.2
15:35:42|1601.2
15:35:43|1601.2
15:35:44|1601.2
15:35:45|1601.2
15:35:46|1600.3
15:35:47|1600.3
15:35:48|1600.3
15:35:49|1600.57
15:35:50|1601.11
15:35:51|1601.11
15:35:52|1601.11
15:35:53|1601.11
15:35:55|1601.11
15:35:56|1601.11
15:35:57|1601.11
15:35:58|1601.11
15:35:59|1601.11
15:36:00|1601.11
15:36:02|1601.11
15:36:03|1601.11
15:36:04|1601.11
15:36:04|1599.
15:36:06|1599.
15:36:07|1599.
15:36:08|1599.
15:36:09|1599.
15:36:09|1599.
15:36:11|1599.
15:36:12|1599.
15:36:12|1599.
15:36:14|1599.
15:36:15|1599.
15:36:16|1600.02
15:36:17|1600.02
15:36:18|1600.02
15:36:19|1600.02
15:36:21|1600.02
15:36:23|1600.02
15:36:23|1600.02
15:36:25|1600.02
15:36:26|1600.02
15:36:27|1600.02
15:36:29|1600.02
15:36:30|1600.02
15:36:30|1600.02
15:36:32|1600.02
15:36:33|1600.02
15:36:34|1600.73
15:36:35|1600.73
15:36:36|1600.73
15:36:37|1600.73
15:36:38|1600.73
15:36:40|1600.73
15:36:40|1600.73
15:36:42|1600.73
15:36:43|1600.73
15:36:43|1600.73
15:36:44|1600.73
15:36:45|1600.73
15:36:47|1600.73
15:36:48|1600.73
15:36:48|1600.73
15:36:50|1600.73
15:36:51|1600.73
15:36:53|1600.73
15:36:54|1600.73
15:36:55|1600.73
15:36:55|1600.73
15:36:57|1600.73
15:36:58|1600.73
15:36:59|1599.52
15:37:00|1599.52
15:37:00|1599.52
15:37:01|1599.52
15:37:03|1599.52
15:37:04|1599.52
15:37:04|1599.52
15:37:07|1599.52
15:37:07|1599.52
15:37:08|1599.52
15:37:09|1599.52
15:37:11|1599.52
15:37:12|1599.52
15:37:13|1599.52
15:37:14|1599.52
15:37:15|1599.52
15:37:16|1599.52
15:37:17|1599.52
15:37:18|1599.52
15:37:19|1599.52
15:37:20|1599.52
15:37:21|1599.52
15:37:22|1601.16
15:37:24|1601.16
15:37:25|1601.16
15:37:26|1601.16
15:37:27|1601.57
15:37:29|1601.57
15:37:30|1601.57
15:37:31|1601.57
15:37:35|1601.57
15:37:36|1600.88
15:37:36|1601.63
15:37:37|1601.63
15:37:38|1601.63
15:37:40|1601.63
15:37:41|1601.63
15:37:42|1601.63
15:37:43|1601.63
15:37:45|1601.63
15:37:46|1601.63
15:37:48|1601.63
15:37:49|1601.63
15:37:50|1604.2
15:37:51|1604.2
15:37:52|1604.2
15:37:53|1604.2
15:37:54|1603.73
15:37:55|1603.73
15:37:56|1603.73
15:37:57|1603.73
15:37:58|1603.73
15:37:59|1603.73
15:38:01|1603.73
15:38:02|1603.33
15:38:03|1603.33
15:38:04|1604.8
15:38:06|1604.8
15:38:08|1605.42
15:38:09|1605.42
15:38:10|1605.42
15:38:11|1605.42
15:38:12|1604.6
15:38:13|1604.6
15:38:14|1604.6
15:38:15|1604.6
15:38:16|1604.6
15:38:17|1604.6
15:38:18|1604.6
15:38:19|1604.6
15:38:20|1604.6
15:38:21|1604.6
15:38:22|1604.6
15:38:24|1605.63
15:38:24|1605.63
15:38:26|1605.63
15:38:28|1605.63
15:38:29|1606.21
15:38:30|1606.75
15:38:31|1606.75
15:38:32|1606.75
15:38:33|1606.75
15:38:34|1606.25
15:38:35|1606.25
15:38:37|1606.25
15:38:38|1606.25
15:38:39|1606.25
15:38:40|1606.25
15:38:41|1606.25
15:38:42|1606.25
15:38:43|1604.82
15:38:43|1604.82
15:38:45|1604.97
15:38:46|1604.97
15:38:47|1604.97
15:38:48|1605.55
15:38:49|1605.62
15:38:50|1605.62
15:38:51|1605.62
15:38:52|1605.62
15:38:53|1605.62
15:38:54|1605.62
15:38:55|1605.62
15:38:56|1605.62
15:38:57|1605.62
15:38:58|1605.62
15:39:00|1605.62
15:39:01|1605.62
15:39:02|1605.62
15:39:03|1605.62
15:39:04|1605.62
15:39:05|1605.62
15:39:06|1605.62
15:39:07|1605.62
15:39:08|1605.62
15:39:09|1605.62
15:39:10|1605.62
15:39:11|1605.62
15:39:12|1605.62
15:39:13|1607.33
15:39:14|1607.33
15:39:15|1607.03
15:39:16|1607.03
15:39:17|1607.03
15:39:18|1607.03
15:39:19|1607.03
15:39:20|1607.03
15:39:21|1607.03
15:39:22|1607.03
15:39:23|1607.03
15:39:24|1607.03
15:39:26|1607.13
15:39:27|1607.13
15:39:28|1607.13
15:39:29|1607.13
15:39:30|1607.13
15:39:31|1607.13
15:39:32|1607.13
15:39:34|1607.13
15:39:35|1607.13
15:39:36|1607.13
15:39:37|1607.13
15:39:38|1607.13
15:39:39|1607.13
15:39:40|1607.13
15:39:41|1607.13
15:39:42|1607.13
15:39:43|1607.26
15:39:44|1607.26
15:39:45|1607.26
15:39:46|1607.56
15:39:47|1607.56
15:39:48|1607.56
15:39:49|1607.56
15:39:50|1607.56
15:39:51|1607.56
15:39:52|1607.56
15:39:53|1607.56
15:39:54|1609.45
15:39:55|1609.45
15:39:56|1609.45
15:39:58|1609.45
15:39:59|1609.45
15:40:00|1609.48
15:40:01|1609.48
15:40:01|1609.48
15:40:03|1609.48
15:40:04|1610.45
15:40:05|1610.45
15:40:06|1610.45
15:40:07|1609.93
15:40:08|1609.93
15:40:09|1608.53
15:40:09|1608.57
15:40:11|1607.89
15:40:11|1609.59
15:40:13|1610.62
15:40:14|1610.62
15:40:15|1611.31
15:40:16|1611.31
15:40:16|1610.57
15:40:18|1610.44
15:40:18|1608.59
15:40:20|1610.35
15:40:20|1611.26
15:40:22|1611.74
15:40:23|1610.73
15:40:25|1610.78
15:40:25|1610.96
15:40:26|1610.96
15:40:28|1610.96
15:40:29|1610.96
15:40:30|1610.96
15:40:32|1610.96
15:40:33|1610.96
15:40:34|1609.61
15:40:35|1609.61
15:40:36|1609.61
15:40:37|1609.61
15:40:38|1608.91
15:40:39|1608.91
15:40:40|1607.51
15:40:41|1607.76
15:40:42|1607.76
15:40:43|1607.76
15:40:44|1606.49
15:40:45|1606.49
15:40:46|1606.49
15:40:47|1606.49
15:40:48|1606.49
15:40:49|1606.49
15:40:50|1606.49
15:40:51|1606.49
15:40:52|1606.49
15:40:53|1606.49
15:40:54|1606.49
15:40:55|1606.49
15:40:56|1605.6
15:40:57|1605.6
15:40:58|1605.69
15:40:59|1605.69
15:41:00|1605.69
15:41:01|1605.69
15:41:02|1605.69
15:41:03|1605.69
15:41:04|1605.69
15:41:05|1605.69
15:41:06|1605.69
15:41:07|1605.69
15:41:08|1603.
15:41:09|1603.
15:41:10|1603.
15:41:11|1604.18
15:41:12|1603.98
15:41:13|1603.98
15:41:14|1603.98
15:41:15|1604.23
15:41:16|1604.23
15:41:17|1604.23
15:41:18|1604.42
15:41:19|1604.42
15:41:20|1604.42
15:41:21|1604.42
15:41:22|1603.44
15:41:23|1603.44
15:41:24|1603.44
15:41:25|1603.44
15:41:27|1603.44
15:41:28|1603.44
15:41:30|1602.4
15:41:31|1602.64
15:41:32|1602.64
15:41:34|1602.64
15:41:34|1602.86
15:41:35|1602.86
15:41:36|1602.86
15:41:38|1602.86
15:41:39|1602.86
15:41:40|1602.86
15:41:42|1602.86
15:41:42|1603.67
15:41:44|1603.67
15:41:45|1603.67
15:41:45|1603.67
15:41:46|1603.67
15:41:47|1603.67
15:41:49|1603.67
15:41:49|1603.67
15:41:51|1603.67
15:41:52|1603.67
15:41:53|1603.67
15:41:54|1603.67
15:41:55|1603.67
15:41:56|1603.67
15:41:57|1603.67
15:41:58|1603.67
15:41:59|1603.67
15:42:00|1603.67
15:42:00|1603.67
15:42:02|1603.67
15:42:03|1603.67
15:42:04|1603.67
15:42:04|1602.45
15:42:06|1602.68
15:42:07|1602.68
15:42:08|1602.68
15:42:09|1601.93
15:42:11|1601.34
15:42:12|1601.34
15:42:13|1601.35
15:42:13|1601.35
15:42:15|1601.35
15:42:16|1601.35
15:42:17|1601.35
15:42:18|1601.35
15:42:20|1601.35
15:42:21|1601.35
15:42:22|1601.35
15:42:23|1601.35
15:42:24|1601.35
15:42:26|1601.97
15:42:27|1601.97
15:42:28|1601.97
15:42:29|1601.97
15:42:30|1601.97
15:42:31|1601.97
15:42:32|1601.97
15:42:33|1601.97
15:42:35|1601.97
15:42:36|1601.97
15:42:37|1601.97
15:42:38|1601.97
15:42:39|1601.97
15:42:40|1601.97
15:42:41|1601.46
15:42:42|1601.46
15:42:42|1601.46
15:42:44|1601.46
15:42:45|1601.46
15:42:46|1601.46
15:42:47|1601.46
15:42:48|1601.46
15:42:49|1601.46
15:42:50|1601.46
15:42:51|1601.46
15:42:52|1601.46
15:42:52|1601.46
15:42:54|1601.46
15:42:56|1601.46
15:42:56|1600.32
15:42:57|1600.53
15:42:58|1600.53
15:43:00|1600.53
15:43:01|1600.53
15:43:01|1600.53
15:43:02|1600.4
15:43:04|1600.4
15:43:05|1600.4
15:43:05|1600.77
15:43:07|1600.77
15:43:08|1600.77
15:43:09|1601.45
15:43:10|1601.45
15:43:11|1602.86
15:43:12|1602.86
15:43:13|1602.86
15:43:14|1602.86
15:43:15|1602.04
15:43:16|1602.04
15:43:17|1602.04
15:43:18|1603.09
15:43:19|1603.09
15:43:20|1603.09
15:43:21|1603.09
15:43:23|1603.25
15:43:24|1603.25
15:43:25|1603.25
15:43:26|1603.25
15:43:27|1603.25
15:43:29|1602.29
15:43:30|1602.29
15:43:31|1602.29
15:43:33|1602.29
15:43:33|1601.72
15:43:34|1601.72
15:43:36|1601.72
15:43:38|1601.72
15:43:39|1601.72
15:43:40|1601.72
15:43:42|1601.72
15:43:42|1601.72
15:43:44|1601.72
15:43:45|1601.72
15:43:46|1598.99
15:43:47|1598.99
15:43:48|1598.99
15:43:49|1598.99
15:43:51|1598.99
15:43:52|1598.99
15:43:52|1598.99
15:43:54|1598.99
15:43:54|1598.99
15:43:56|1598.99
15:43:57|1598.99
15:43:58|1598.99
15:43:59|1598.99
15:44:00|1601.17
15:44:01|1602.07
15:44:02|1602.07
15:44:03|1602.07
15:44:04|1602.07
15:44:05|1602.07
15:44:06|1602.07
15:44:07|1602.07
15:44:08|1602.07
15:44:09|1602.07
15:44:11|1602.07
15:44:12|1602.07
15:44:13|1602.07
15:44:14|1602.07
15:44:15|1602.07
15:44:16|1602.07
15:44:17|1602.07
15:44:18|1602.07
15:44:19|1602.07
15:44:20|1602.07
15:44:21|1602.07
15:44:22|1602.07
15:44:22|1602.07
15:44:24|1602.07
15:44:25|1602.07
15:44:26|1602.07
15:44:27|1602.88
15:44:28|1602.88
15:44:29|1602.88
15:44:31|1602.88
15:44:32|1602.88
15:44:32|1602.88
15:44:33|1602.88
15:44:34|1602.88
15:44:35|1602.88
15:44:37|1602.88
15:44:38|1602.88
15:44:38|1602.88
15:44:40|1602.88
15:44:40|1602.88
15:44:41|1602.88
15:44:42|1602.88
15:44:44|1602.88
15:44:44|1602.88
15:44:46|1602.88
15:44:47|1602.27
15:44:48|1602.27
15:44:49|1602.27
15:44:50|1602.27
15:44:51|1602.27
15:44:52|1602.27
15:44:53|1602.27
15:44:54|1602.27
15:44:55|1603.43
15:44:56|1603.43
15:44:57|1603.43
15:44:58|1603.43
15:44:59|1603.55
15:45:01|1602.46
15:45:02|1602.46
15:45:04|1601.65
15:45:04|1601.65
15:45:06|1601.27
15:45:07|1601.18
15:45:09|1602.6
15:45:10|1602.6
15:45:11|1602.6
15:45:12|1602.6
15:45:13|1602.6
15:45:14|1603.5
15:45:14|1604.4
15:45:16|1604.4
15:45:17|1604.4
15:45:18|1604.4
15:45:19|1604.4
15:45:20|1604.4
15:45:21|1604.4
15:45:22|1604.4
15:45:23|1604.16
15:45:23|1604.16
15:45:25|1604.16
15:45:26|1604.16
15:45:26|1604.16
15:45:29|1604.16
15:45:30|1604.16
15:45:31|1604.16
15:45:33|1604.32
15:45:34|1604.32
15:45:35|1605.29
15:45:37|1605.29
15:45:38|1604.29
15:45:39|1604.29
15:45:41|1604.29
15:45:43|1604.29
15:45:44|1604.29
15:45:45|1604.29
15:45:46|1604.29
15:45:47|1602.03
15:45:47|1602.03
15:45:48|1602.03
15:45:50|1602.03
15:45:51|1602.03
15:45:52|1602.03
15:45:53|1601.19
15:45:54|1600.79
15:45:54|1600.79
15:45:56|1599.84
15:45:57|1599.84
15:45:57|1599.84
15:45:59|1599.84
15:46:00|1599.84
15:46:01|1599.84
15:46:02|1599.84
15:46:03|1599.84
15:46:04|1599.84
15:46:05|1599.84
15:46:06|1599.84
15:46:07|1599.84
15:46:08|1599.84
15:46:09|1599.84
15:46:11|1599.55
15:46:12|1599.55
15:46:13|1599.26
15:46:14|1599.26
15:46:15|1599.26
15:46:16|1599.26
15:46:17|1599.26
15:46:18|1598.99
15:46:19|1598.99
15:46:20|1598.99
15:46:21|1599.05
15:46:22|1599.67
15:46:23|1599.67
15:46:24|1599.67
15:46:25|1599.67
15:46:26|1599.67
15:46:28|1599.67
15:46:29|1599.67
15:46:29|1599.67
15:46:31|1599.67
15:46:32|1599.67
15:46:33|1599.67
15:46:34|1599.67
15:46:35|1599.67
15:46:37|1599.67
15:46:38|1599.67
15:46:39|1599.67
15:46:40|1599.67
15:46:42|1599.67
15:46:42|1599.67
15:46:43|1599.67
15:46:44|1599.83
15:46:45|1599.83
15:46:46|1599.83
15:46:47|1599.2
15:46:48|1599.2
15:46:49|1599.2
15:46:50|1598.54
15:46:51|1598.54
15:46:52|1598.68
15:46:53|1598.54
15:46:54|1598.54
15:46:55|1598.54
15:46:56|1598.54
15:46:57|1598.54
15:46:59|1598.54
15:47:00|1598.54
15:47:01|1598.54
15:47:03|1597.96
15:47:03|1597.96
15:47:05|1597.96
15:47:06|1597.96
15:47:07|1597.96
15:47:07|1597.96
15:47:09|1597.96
15:47:10|1597.96
15:47:11|1597.07
15:47:12|1597.07
15:47:13|1597.07
15:47:14|1596.14
15:47:15|1596.1
15:47:17|1596.1
15:47:17|1596.79
15:47:19|1597.73
15:47:19|1597.73
15:47:21|1597.73
15:47:22|1597.73
15:47:22|1597.73
15:47:24|1597.73
15:47:25|1597.73
15:47:26|1597.73
15:47:27|1597.73
15:47:28|1597.73
15:47:29|1597.73
15:47:31|1597.73
15:47:32|1595.28
15:47:34|1595.4
15:47:35|1595.4
15:47:35|1595.4
15:47:36|1595.4
15:47:37|1595.4
15:47:40|1595.4
15:47:40|1595.4
15:47:41|1595.4
15:47:43|1595.4
15:47:44|1595.4
15:47:45|1595.31
15:47:46|1595.31
15:47:47|1595.65
15:47:48|1595.65
15:47:49|1595.65
15:47:50|1595.65
15:47:52|1595.65
15:47:53|1595.65
15:47:54|1595.65
15:47:55|1595.36
15:47:56|1595.36
15:47:57|1595.42
15:47:58|1595.42
15:47:59|1595.42
15:48:00|1595.42
15:48:01|1595.42
15:48:02|1595.42
15:48:03|1595.42
15:48:04|1595.42
15:48:05|1595.42
15:48:06|1595.42
15:48:08|1595.47
15:48:09|1595.47
15:48:10|1595.47
15:48:11|1595.85
15:48:12|1595.99
15:48:13|1595.99
15:48:14|1595.96
15:48:15|1595.96
15:48:15|1595.96
15:48:17|1595.96
15:48:18|1595.96
15:48:19|1595.96
15:48:20|1595.96
15:48:21|1595.83
15:48:22|1595.83
15:48:23|1595.83
15:48:24|1595.83
15:48:25|1595.83
15:48:26|1595.83
15:48:27|1595.83
15:48:28|1595.83
15:48:29|1595.83
15:48:30|1595.83
15:48:32|1595.83
15:48:33|1595.83
15:48:34|1595.83
15:48:35|1595.83
15:48:36|1595.83
15:48:37|1595.61
15:48:38|1595.61
15:48:39|1595.61
15:48:40|1595.61
15:48:41|1595.61
15:48:42|1595.61
15:48:43|1596.1
15:48:44|1596.1
15:48:45|1596.1
15:48:46|1596.1
15:48:47|1596.1
15:48:48|1596.15
15:48:49|1596.15
15:48:50|1596.15
15:48:51|1596.15
15:48:53|1596.15
15:48:54|1596.15
15:48:55|1596.15
15:48:56|1596.15
15:48:56|1596.15
15:48:57|1596.15
15:48:59|1596.15
15:48:59|1596.15
15:49:01|1596.15
15:49:01|1596.15
15:49:03|1596.15
15:49:03|1596.15
15:49:05|1596.34
15:49:06|1596.34
15:49:07|1596.34
15:49:08|1596.34
15:49:09|1596.34
15:49:10|1596.34
15:49:11|1596.93
15:49:12|1596.93
15:49:13|1596.52
15:49:14|1596.52
15:49:15|1596.52
15:49:16|1596.52
15:49:16|1596.52
15:49:18|1596.52
15:49:18|1596.52
15:49:20|1596.52
15:49:22|1596.52
15:49:22|1596.7
15:49:23|1596.7
15:49:24|1596.7
15:49:25|1596.7
15:49:26|1596.7
15:49:27|1596.7
15:49:28|1596.86
15:49:29|1596.86
15:49:30|1596.86
15:49:32|1596.86
15:49:33|1596.86
15:49:35|1598.15
15:49:36|1598.62
15:49:37|1598.83
15:49:38|1598.83
15:49:40|1598.02
15:49:41|1598.02
15:49:41|1598.02
15:49:43|1597.12
15:49:44|1597.12
15:49:45|1597.12
15:49:46|1597.12
15:49:47|1597.93
15:49:48|1597.83
15:49:49|1597.83
15:49:50|1597.83
15:49:51|1597.83
15:49:52|1597.83
15:49:53|1597.83
15:49:54|1597.83
15:49:55|1597.49
15:49:56|1597.49
15:49:57|1597.78
15:49:58|1597.78
15:49:59|1597.78
15:50:00|1599.06
15:50:01|1599.06
15:50:03|1598.54
15:50:03|1598.54
15:50:05|1598.54
15:50:06|1598.64
15:50:07|1598.41
15:50:08|1598.49
15:50:09|1598.49
15:50:10|1598.
15:50:11|1598.
15:50:12|1598.
15:50:13|1597.91
15:50:14|1597.91
15:50:15|1597.91
15:50:16|1597.91
15:50:17|1597.91
15:50:18|1597.91
15:50:19|1597.91
15:50:20|1597.91
15:50:21|1597.91
15:50:22|1597.91
15:50:23|1597.91
15:50:24|1596.69
15:50:25|1596.69
15:50:26|1596.69
15:50:27|1597.35
15:50:28|1597.35
15:50:29|1597.35
15:50:30|1597.35
15:50:31|1597.35
15:50:32|1597.35
15:50:33|1597.35
15:50:35|1597.35
15:50:35|1597.35
15:50:37|1597.03
15:50:38|1597.03
15:50:40|1597.03
15:50:41|1597.03
15:50:42|1597.03
15:50:43|1597.03
15:50:45|1597.03
15:50:45|1597.03
15:50:46|1597.03
15:50:47|1597.03
15:50:49|1597.03
15:50:50|1597.03
15:50:51|1597.03
15:50:52|1596.01
15:50:53|1596.01
15:50:54|1596.01
15:50:56|1596.01
15:50:57|1596.01
15:50:58|1596.01
15:50:59|1596.56
15:51:00|1596.56
15:51:01|1596.56
15:51:02|1595.68
15:51:03|1595.68
15:51:03|1595.68
15:51:05|1595.68
15:51:06|1595.68
15:51:07|1595.68
15:51:08|1594.21
15:51:09|1594.21
15:51:10|1594.21
15:51:11|1593.33
15:51:13|1590.13
15:51:14|1590.13
15:51:14|1590.13
15:51:15|1590.13
15:51:17|1590.13
15:51:18|1590.13
15:51:18|1590.13
15:51:20|1590.13
15:51:21|1590.13
15:51:22|1590.13
15:51:23|1590.13
15:51:25|1590.13
15:51:26|1590.13
15:51:26|1590.13
15:51:27|1590.13
15:51:28|1590.13
15:51:30|1590.13
15:51:30|1590.13
15:51:32|1590.13
15:51:32|1590.13
15:51:34|1590.13
15:51:36|1590.13
15:51:37|1590.13
15:51:39|1590.13
15:51:40|1590.13
15:51:41|1590.13
15:51:43|1590.13
15:51:44|1592.73
15:51:45|1592.73
15:51:47|1592.73
15:51:48|1592.29
15:51:49|1591.99
15:51:50|1591.99
15:51:51|1592.
15:51:52|1592.
15:51:54|1591.67
15:51:55|1592.22
15:51:56|1591.19
15:51:57|1590.28
15:51:58|1590.28
15:51:59|1590.28
15:52:00|1590.28
15:52:01|1590.28
15:52:02|1590.28
15:52:03|1591.27
15:52:04|1591.5
15:52:05|1591.5
15:52:06|1592.91
15:52:07|1592.91
15:52:09|1592.91
15:52:10|1592.91
15:52:11|1592.91
15:52:12|1590.14
15:52:13|1590.14
15:52:13|1588.55
15:52:15|1588.83
15:52:16|1588.99
15:52:16|1588.99
15:52:17|1588.99
15:52:19|1588.99
15:52:20|1588.99
15:52:21|1588.99
15:52:22|1588.99
15:52:23|1588.99
15:52:24|1588.99
15:52:25|1588.99
15:52:26|1592.29
15:52:27|1592.29
15:52:28|1592.29
15:52:29|1592.29
15:52:30|1592.29
15:52:31|1592.29
15:52:32|1592.29
15:52:33|1592.25
15:52:34|1592.25
15:52:35|1592.58
15:52:36|1592.58
15:52:38|1592.58
15:52:39|1592.58
15:52:41|1592.58
15:52:41|1592.58
15:52:43|1592.58
15:52:44|1592.58
15:52:45|1592.58
15:52:46|1592.58
15:52:46|1592.58
15:52:48|1592.58
15:52:49|1592.58
15:52:50|1592.58
15:52:51|1592.58
15:52:51|1592.58
15:52:53|1592.58
15:52:54|1590.5
15:52:55|1590.5
15:52:56|1590.5
15:52:57|1590.5
15:52:58|1590.5
15:52:59|1590.5
15:52:59|1590.5
15:53:01|1590.5
15:53:02|1590.5
15:53:03|1591.3
15:53:04|1591.3
15:53:05|1590.45
15:53:06|1590.45
15:53:07|1590.45
15:53:08|1590.45
15:53:09|1590.45
15:53:10|1590.45
15:53:11|1590.45
15:53:12|1590.45
15:53:13|1590.45
15:53:14|1590.45
15:53:15|1590.45
15:53:16|1590.45
15:53:17|1590.45
15:53:18|1590.45
15:53:19|1590.45
15:53:20|1590.45
15:53:22|1590.45
15:53:23|1590.45
15:53:24|1590.45
15:53:25|1590.45
15:53:26|1590.45
15:53:27|1591.96
15:53:28|1591.96
15:53:29|1591.96
15:53:30|1591.96
15:53:31|1591.96
15:53:32|1591.96
15:53:33|1592.36
15:53:34|1591.08
15:53:35|1591.08
15:53:37|1591.08
15:53:39|1591.08
15:53:40|1591.08
15:53:40|1591.08
15:53:41|1591.08
15:53:42|1591.08
15:53:43|1589.9
15:53:44|1589.9
15:53:45|1589.9
15:53:46|1589.9
15:53:47|1589.9
15:53:48|1589.9
15:53:50|1589.9
15:53:50|1589.19
15:53:52|1589.19
15:53:53|1589.19
15:53:54|1589.19
15:53:55|1589.19
15:53:56|1589.45
15:53:57|1589.41
15:53:59|1588.13
15:53:59|1588.13
15:54:01|1588.13
15:54:01|1588.13
15:54:02|1588.13
15:54:04|1588.13
15:54:05|1588.13
15:54:06|1588.13
15:54:07|1588.13
15:54:08|1588.13
15:54:09|1588.13
15:54:11|1588.13
15:54:12|1588.13
15:54:13|1588.13
15:54:14|1588.13
15:54:14|1588.13
15:54:16|1588.13
15:54:16|1588.13
15:54:18|1588.13
15:54:19|1588.13
15:54:20|1588.13
15:54:22|1588.13
15:54:22|1588.13
15:54:23|1588.13
15:54:24|1588.13
15:54:25|1584.66
15:54:26|1585.37
15:54:27|1585.37
15:54:28|1586.13
15:54:29|1586.13
15:54:30|1586.13
15:54:31|1586.13
15:54:32|1586.13
15:54:33|1586.13
15:54:34|1586.56
15:54:35|1586.56
15:54:36|1586.56
15:54:38|1586.56
15:54:39|1586.56
15:54:41|1586.56
15:54:41|1586.56
15:54:42|1586.56
15:54:44|1586.56
15:54:46|1586.56
15:54:47|1586.56
15:54:48|1586.56
15:54:49|1586.56
15:54:50|1586.56
15:54:51|1586.56
15:54:52|1586.56
15:54:53|1586.56
15:54:55|1586.56
15:54:56|1586.56
15:54:57|1586.56
15:54:58|1587.03
15:54:58|1587.03
15:55:00|1587.03
15:55:01|1587.03
15:55:03|1587.03
15:55:04|1587.03
15:55:05|1587.03
15:55:05|1587.03
15:55:08|1587.03
15:55:09|1587.03
15:55:10|1587.03
15:55:12|1585.38
15:55:12|1587.3
15:55:13|1587.3
15:55:14|1587.3
15:55:15|1587.3
15:55:16|1587.3
15:55:17|1587.3
15:55:19|1587.3
15:55:20|1587.3
15:55:21|1587.3
15:55:22|1587.3
15:55:23|1587.3
15:55:24|1587.3
15:55:25|1585.28
15:55:26|1585.28
15:55:27|1585.28
15:55:27|1585.28
15:55:29|1585.28
15:55:30|1585.28
15:55:31|1585.28
15:55:32|1585.28
15:55:32|1585.28
15:55:34|1585.28
15:55:35|1585.28
15:55:36|1585.28
15:55:37|1585.22
15:55:37|1585.22
15:55:40|1585.22
15:55:40|1585.22
15:55:41|1585.53
15:55:43|1585.53
15:55:43|1585.53
15:55:44|1585.53
15:55:45|1585.53
15:55:47|1585.53
15:55:47|1585.53
15:55:49|1585.53
15:55:50|1585.53
15:55:51|1585.53
15:55:52|1585.53
15:55:53|1585.53
15:55:54|1585.53
15:55:55|1585.53
15:55:56|1585.53
15:55:58|1585.53
15:55:58|1585.53
15:55:59|1585.53
15:56:01|1585.53
15:56:01|1585.53
15:56:03|1585.53
15:56:03|1585.53
15:56:05|1585.53
15:56:06|1585.53
15:56:07|1585.53
15:56:07|1585.53
15:56:09|1585.53
15:56:09|1585.53
15:56:11|1585.53
15:56:12|1585.53
15:56:13|1585.53
15:56:14|1585.53
15:56:15|1585.53
15:56:15|1585.53
15:56:17|1585.53
15:56:18|1585.53
15:56:19|1585.53
15:56:20|1585.53
15:56:21|1585.53
15:56:22|1585.53
15:56:23|1585.53
15:56:24|1585.53
15:56:25|1585.53
15:56:28|1587.02
15:56:28|1587.02
15:56:29|1587.02
15:56:30|1587.02
15:56:31|1587.02
15:56:33|1587.02
15:56:33|1587.02
15:56:35|1587.02
15:56:36|1587.02
15:56:37|1587.02
15:56:38|1587.02
15:56:39|1587.02
15:56:41|1587.02
15:56:42|1587.02
15:56:43|1587.02
15:56:46|1587.02
15:56:47|1587.02
15:56:48|1587.02
15:56:49|1587.02
15:56:51|1587.02
15:56:52|1587.02
15:56:53|1587.02
15:56:54|1587.02
15:56:55|1587.02
15:56:56|1587.02
15:56:59|1587.02
15:56:59|1587.02
15:57:01|1587.02
15:57:02|1587.02
15:57:04|1587.02
15:57:06|1587.02
15:57:06|1587.02
15:57:07|1586.82
15:57:09|1586.82
15:57:09|1586.82
15:57:10|1586.82
15:57:11|1586.82
15:57:12|1586.82
15:57:14|1587.33
15:57:15|1587.33
15:57:16|1587.33
15:57:17|1587.33
15:57:18|1588.26
15:57:19|1588.26
15:57:20|1588.26
15:57:21|1587.66
15:57:22|1587.5
15:57:23|1587.5
15:57:24|1587.5
15:57:25|1587.5
15:57:26|1587.5
15:57:27|1587.5
15:57:28|1587.48
15:57:29|1587.48
15:57:30|1588.49
15:57:31|1588.49
15:57:32|1588.49
15:57:33|1588.49
15:57:34|1588.49
15:57:35|1588.49
15:57:36|1588.49
15:57:37|1588.49
15:57:38|1588.49
15:57:39|1587.66
15:57:40|1587.66
15:57:41|1587.66
15:57:42|1587.66
15:57:44|1587.66
15:57:46|1587.66
15:57:47|1587.66
15:57:48|1587.81
15:57:49|1587.81
15:57:50|1587.81
15:57:51|1587.81
15:57:52|1587.81
15:57:54|1587.81
15:57:54|1587.81
15:57:56|1587.21
15:57:57|1587.21
15:57:58|1587.21
15:57:59|1587.21
15:58:00|1587.21
15:58:01|1587.21
15:58:02|1587.21
15:58:04|1586.27
15:58:05|1587.16
15:58:06|1587.16
15:58:08|1586.6
15:58:09|1586.6
15:58:10|1586.45
15:58:11|1586.45
15:58:12|1586.45
15:58:13|1586.95
15:58:15|1587.29
15:58:15|1587.29
15:58:16|1587.29
15:58:18|1587.29
15:58:19|1587.29
15:58:19|1587.29
15:58:21|1587.29
15:58:22|1587.29
15:58:22|1587.29
15:58:23|1587.29
15:58:25|1587.29
15:58:25|1587.29
15:58:26|1587.29
15:58:27|1587.29
15:58:29|1587.29
15:58:30|1587.29
15:58:30|1587.29
15:58:32|1588.14
15:58:32|1588.14
15:58:34|1588.14
15:58:34|1588.14
15:58:36|1588.12
15:58:36|1588.12
15:58:37|1588.12
15:58:38|1588.12
15:58:40|1588.12
15:58:41|1588.12
15:58:43|1588.12
15:58:44|1588.12
15:58:45|1588.12
15:58:46|1588.12
15:58:48|1588.12
15:58:49|1588.12
15:58:50|1588.12
15:58:51|1588.12
15:58:51|1588.12
15:58:53|1588.12
15:58:54|1588.12
15:58:55|1588.12
15:58:57|1588.12
15:58:58|1588.12
15:58:59|1588.12
15:59:00|1588.12
15:59:02|1588.12
15:59:03|1588.12
15:59:04|1588.12
15:59:05|1588.12
15:59:06|1588.01
15:59:07|1588.01
15:59:08|1587.22
15:59:10|1587.22
15:59:11|1586.12
15:59:12|1586.12
15:59:13|1586.12
15:59:14|1586.4
15:59:15|1586.4
15:59:16|1586.4
15:59:17|1586.4
15:59:18|1586.4
15:59:19|1586.4
15:59:20|1586.4
15:59:21|1586.4
15:59:22|1586.4
15:59:23|1587.81
15:59:24|1587.95
15:59:25|1587.95
15:59:26|1587.95
15:59:27|1587.95
15:59:28|1587.49
15:59:29|1587.49
15:59:30|1587.49
15:59:31|1587.49
15:59:32|1587.49
15:59:33|1587.49
15:59:34|1587.49
15:59:35|1587.49
15:59:36|1587.49
15:59:37|1587.49
15:59:38|1587.49
15:59:39|1587.49
15:59:40|1587.49
15:59:41|1587.49
15:59:43|1587.53
15:59:44|1587.92
15:59:46|1587.92
15:59:46|1587.92
15:59:47|1587.92
15:59:49|1587.67
15:59:50|1586.71
15:59:50|1586.71
15:59:51|1586.71
15:59:52|1586.71
15:59:53|1588.41
15:59:55|1588.74
15:59:56|1588.74
15:59:57|1588.74
15:59:58|1588.74
15:59:59|1588.74
15:59:59|1588.74
16:00:00|1588.74
16:00:01|1589.85
16:00:02|1589.85
16:00:04|1589.72
16:00:05|1587.9
16:00:07|1587.98
16:00:08|1587.98
16:00:09|1587.98
16:00:11|1588.86
16:00:12|1588.86
16:00:12|1588.86
16:00:14|1588.86
16:00:15|1588.86
16:00:16|1586.71
16:00:16|1586.71
16:00:18|1586.71
16:00:19|1586.71
16:00:19|1586.8
16:00:20|1586.8
16:00:21|1586.8
16:00:22|1586.8
16:00:23|1585.77
16:00:25|1584.94
16:00:26|1584.94
16:00:27|1584.86
16:00:28|1584.86
16:00:28|1584.51
16:00:30|1584.51
16:00:30|1584.85
16:00:32|1584.85
16:00:33|1584.85
16:00:34|1584.85
16:00:34|1584.85
16:00:35|1584.85
16:00:37|1584.85
16:00:38|1584.85
16:00:39|1584.85
16:00:39|1584.85
16:00:41|1584.85
16:00:42|1584.85
16:00:42|1584.85
16:00:44|1585.44
16:00:46|1585.44
16:00:47|1585.44
16:00:47|1585.44
16:00:49|1587.47
16:00:50|1587.47
16:00:51|1587.47
16:00:52|1587.47
16:00:53|1587.47
16:00:54|1589.37
16:00:55|1588.89
16:00:56|1588.89
16:00:57|1588.82
16:00:58|1588.82
16:00:59|1588.82
16:01:00|1588.82
16:01:01|1588.82
16:01:02|1588.08
16:01:03|1588.08
16:01:03|1588.08
16:01:04|1588.08
16:01:06|1588.08
16:01:08|1588.08
16:01:08|1588.08
16:01:10|1588.08
16:01:10|1588.08
16:01:11|1588.08
16:01:13|1588.08
16:01:13|1588.08
16:01:14|1588.08
16:01:15|1588.08
16:01:16|1588.08
16:01:17|1588.08
16:01:18|1588.08
16:01:20|1588.08
16:01:20|1588.08
16:01:22|1588.08
16:01:23|1588.08
16:01:24|1588.08
16:01:25|1588.08
16:01:26|1588.08
16:01:27|1586.19
16:01:28|1586.19
16:01:29|1585.11
16:01:30|1585.11
16:01:31|1585.11
16:01:32|1585.11
16:01:33|1585.11
16:01:34|1585.11
16:01:35|1585.11
16:01:36|1585.11
16:01:37|1585.11
16:01:38|1585.11
16:01:39|1585.11
16:01:40|1585.11
16:01:41|1585.11
16:01:42|1585.11
16:01:43|1585.93
16:01:45|1585.93
16:01:46|1585.93
16:01:48|1586.62
16:01:49|1586.62
16:01:50|1586.62
16:01:52|1586.62
16:01:53|1586.62
16:01:55|1585.75
16:01:55|1585.75
16:01:56|1585.75
16:01:58|1585.75
16:01:59|1585.75
16:01:59|1585.75
16:02:00|1585.75
16:02:02|1585.75
16:02:03|1585.75
16:02:04|1585.75
16:02:05|1585.75
16:02:06|1585.75
16:02:07|1583.87
16:02:08|1583.87
16:02:08|1583.87
16:02:10|1583.87
16:02:11|1583.87
16:02:12|1583.87
16:02:13|1583.87
16:02:13|1583.87
16:02:15|1582.47
16:02:16|1582.47
16:02:17|1582.47
16:02:18|1582.47
16:02:19|1582.47
16:02:20|1582.47
16:02:21|1582.47
16:02:22|1582.47
16:02:22|1582.47
16:02:24|1582.47
16:02:25|1582.47
16:02:26|1581.84
16:02:27|1581.84
16:02:28|1581.84
16:02:29|1582.26
16:02:30|1582.26
16:02:31|1582.26
16:02:32|1582.26
16:02:33|1582.26
16:02:34|1582.81
16:02:35|1583.51
16:02:36|1583.51
16:02:37|1583.51
16:02:38|1583.51
16:02:39|1583.51
16:02:40|1583.51
16:02:41|1583.51
16:02:42|1583.51
16:02:43|1583.14
16:02:44|1582.33
16:02:46|1582.33
16:02:48|1583.39
16:02:49|1583.39
16:02:51|1583.39
16:02:52|1583.39
16:02:53|1583.39
16:02:55|1583.39
16:02:56|1583.39
16:02:58|1583.39
16:02:59|1583.39
16:03:00|1583.39
16:03:01|1583.39
16:03:02|1583.39
16:03:03|1583.39
16:03:04|1583.39
16:03:05|1583.39
16:03:05|1583.39
16:03:07|1581.91
16:03:08|1581.91
16:03:09|1581.91
16:03:10|1581.91
16:03:10|1581.91
16:03:12|1581.91
16:03:13|1581.91
16:03:14|1581.91
16:03:15|1581.91
16:03:16|1581.91
16:03:17|1581.91
16:03:18|1581.91
16:03:19|1581.91
16:03:20|1581.91
16:03:21|1581.91
16:03:22|1581.91
16:03:22|1581.91
16:03:24|1581.91
16:03:24|1582.11
16:03:26|1582.11
16:03:27|1582.11
16:03:28|1582.11
16:03:28|1582.11
16:03:30|1582.11
16:03:31|1582.11
16:03:32|1583.07
16:03:33|1583.07
16:03:34|1583.07
16:03:35|1582.53
16:03:36|1582.48
16:03:37|1582.43
16:03:37|1582.68
16:03:39|1582.68
16:03:40|1582.68
16:03:41|1582.68
16:03:42|1582.68
16:03:43|1582.68
16:03:44|1582.68
16:03:45|1582.68
16:03:47|1583.17
16:03:48|1583.17
16:03:49|1583.68
16:03:50|1583.68
16:03:51|1583.68
16:03:52|1583.42
16:03:54|1583.42
16:03:55|1583.42
16:03:56|1583.42
16:03:57|1583.18
16:03:58|1583.18
16:03:59|1583.18
16:04:00|1583.18
16:04:01|1583.24
16:04:02|1583.24
16:04:03|1582.65
16:04:04|1582.65
16:04:05|1582.65
16:04:06|1582.65
16:04:07|1582.65
16:04:08|1582.65
16:04:09|1582.65
16:04:10|1582.65
16:04:12|1582.65
16:04:12|1582.65
16:04:13|1582.65
16:04:15|1582.65
16:04:16|1582.65
16:04:17|1582.01
16:04:18|1582.01
16:04:19|1582.01
16:04:20|1582.01
16:04:21|1582.01
16:04:22|1582.01
16:04:23|1582.01
16:04:24|1582.01
16:04:25|1582.06
16:04:25|1582.06
16:04:27|1582.06
16:04:28|1582.06
16:04:29|1582.06
16:04:30|1582.06
16:04:31|1582.06
16:04:32|1582.06
16:04:33|1581.55
16:04:34|1581.55
16:04:34|1581.55
16:04:36|1581.55
16:04:37|1581.55
16:04:37|1581.55
16:04:39|1581.55
16:04:40|1581.55
16:04:41|1580.24
16:04:42|1579.99
16:04:43|1579.99
16:04:44|1578.62
16:04:45|1577.13
16:04:45|1577.13
16:04:47|1577.13
16:04:48|1577.13
16:04:49|1577.13
16:04:51|1577.13
16:04:51|1577.37
16:04:53|1577.78
16:04:54|1577.78
16:04:56|1578.44
16:04:56|1578.16
16:04:58|1578.01
16:04:58|1578.01
16:05:00|1578.01
16:05:01|1578.01
16:05:02|1577.83
16:05:04|1577.83
16:05:04|1577.83
16:05:06|1577.83
16:05:07|1578.38
16:05:08|1578.38
16:05:09|1578.38
16:05:10|1578.38
16:05:11|1577.88
16:05:12|1578.28
16:05:13|1578.96
16:05:15|1581.29
16:05:15|1583.58
16:05:16|1583.54
16:05:18|1582.98
16:05:19|1580.83
16:05:20|1580.83
16:05:21|1580.1
16:05:22|1580.1
16:05:23|1580.17
16:05:24|1580.59
16:05:25|1580.59
16:05:26|1582.27
16:05:27|1582.27
16:05:28|1582.27
16:05:29|1581.16
16:05:30|1581.16
16:05:31|1581.16
16:05:32|1581.16
16:05:33|1581.16
16:05:34|1582.84
16:05:35|1582.84
16:05:36|1582.84
16:05:37|1582.84
16:05:38|1582.84
16:05:39|1582.84
16:05:40|1582.84
16:05:41|1582.84
16:05:42|1582.84
16:05:43|1582.84
16:05:44|1582.84
16:05:45|1582.84
16:05:46|1582.84
16:05:47|1585.99
16:05:49|1585.99
16:05:51|1585.99
16:05:52|1585.99
16:05:53|1585.99
16:05:53|1585.99
16:05:56|1585.99
16:05:57|1585.99
16:05:58|1585.99
16:06:00|1585.99
16:06:00|1585.99
16:06:02|1584.37
16:06:03|1584.37
16:06:04|1584.18
16:06:05|1585.31
16:06:06|1585.31
16:06:07|1585.31
16:06:08|1585.31
16:06:09|1585.37
16:06:11|1583.51
16:06:12|1583.51
16:06:13|1583.36
16:06:14|1583.36
16:06:15|1583.36
16:06:16|1583.36
16:06:17|1584.23
16:06:18|1584.23
16:06:19|1583.76
16:06:20|1583.76
16:06:21|1583.76
16:06:22|1583.76
16:06:23|1583.76
16:06:24|1583.76
16:06:25|1583.76
16:06:26|1583.76
16:06:27|1583.76
16:06:28|1583.55
16:06:29|1583.55
16:06:30|1583.55
16:06:31|1583.59
16:06:32|1583.59
16:06:33|1583.59
16:06:34|1583.59
16:06:35|1583.59
16:06:36|1583.59
16:06:37|1583.59
16:06:38|1583.59
16:06:39|1583.59
16:06:41|1583.59
16:06:42|1580.64
16:06:42|1580.64
16:06:43|1580.64
16:06:45|1580.64
16:06:45|1580.64
16:06:46|1580.64
16:06:48|1580.64
16:06:49|1581.07
16:06:50|1581.07
16:06:52|1581.07
16:06:53|1581.07
16:06:54|1581.07
16:06:55|1581.07
16:06:57|1581.07
16:06:57|1581.07
16:06:59|1581.07
16:07:00|1581.07
16:07:02|1581.02
16:07:03|1581.02
16:07:04|1581.02
16:07:05|1581.02
16:07:06|1581.02
16:07:07|1581.02
16:07:09|1581.02
16:07:10|1581.02
16:07:11|1581.02
16:07:13|1581.02
16:07:14|1581.02
16:07:15|1581.02
16:07:15|1581.02
16:07:16|1581.02
16:07:18|1581.02
16:07:19|1581.02
16:07:19|1581.02
16:07:21|1581.02
16:07:22|1581.02
16:07:23|1581.02
16:07:23|1577.75
16:07:25|1577.46
16:07:26|1577.46
16:07:27|1578.01
16:07:27|1578.11
16:07:29|1578.11
16:07:30|1578.11
16:07:31|1578.11
16:07:31|1578.11
16:07:33|1578.11
16:07:34|1578.11
16:07:35|1578.11
16:07:36|1577.54
16:07:37|1577.54
16:07:38|1578.7
16:07:39|1578.7
16:07:40|1578.7
16:07:41|1578.7
16:07:42|1578.7
16:07:43|1578.7
16:07:44|1577.46
16:07:45|1578.62
16:07:46|1578.6
16:07:47|1578.6
16:07:48|1578.6
16:07:49|1578.6
16:07:50|1578.6
16:07:52|1578.6
16:07:53|1578.6
16:07:55|1579.45
16:07:56|1579.45
16:07:57|1579.45
16:07:59|1579.45
16:08:00|1579.45
16:08:01|1579.84
16:08:02|1579.84
16:08:03|1579.84
16:08:04|1579.44
16:08:05|1579.44
16:08:06|1579.44
16:08:07|1579.44
16:08:08|1579.44
16:08:09|1579.44
16:08:10|1579.44
16:08:12|1580.86
16:08:13|1580.86
16:08:14|1580.86
16:08:14|1580.86
16:08:16|1580.86
16:08:17|1580.86
16:08:18|1580.86
16:08:19|1580.86
16:08:20|1580.9
16:08:20|1580.9
16:08:21|1580.9
16:08:23|1580.9
16:08:23|1581.13
16:08:25|1581.13
16:08:26|1581.13
16:08:27|1581.13
16:08:28|1581.13
16:08:29|1581.13
16:08:30|1581.13
16:08:31|1580.57
16:08:32|1580.57
16:08:33|1580.57
16:08:35|1580.57
16:08:35|1580.57
16:08:37|1580.57
16:08:37|1580.57
16:08:38|1580.57
16:08:39|1580.57
16:08:40|1580.57
16:08:41|1580.57
16:08:42|1580.57
16:08:44|1580.57
16:08:44|1580.57
16:08:46|1580.57
16:08:47|1580.57
16:08:48|1580.57
16:08:48|1580.57
16:08:50|1580.57
16:08:52|1580.57
16:08:53|1580.57
16:08:55|1580.57
16:08:55|1580.57
16:08:56|1580.57
16:08:57|1580.57
16:08:58|1580.57
16:08:59|1580.57
16:09:01|1580.21
16:09:01|1580.75
16:09:03|1580.75
16:09:04|1580.75
16:09:05|1580.75
16:09:06|1580.75
16:09:07|1580.75
16:09:08|1580.75
16:09:10|1580.75
16:09:12|1580.75
16:09:12|1580.75
16:09:13|1580.75
16:09:14|1580.75
16:09:15|1580.75
16:09:16|1580.75
16:09:17|1580.75
16:09:19|1580.75
16:09:20|1580.75
16:09:21|1580.75
16:09:21|1580.75
16:09:23|1580.75
16:09:23|1580.75
16:09:24|1580.16
16:09:26|1580.16
16:09:26|1580.16
16:09:28|1580.16
16:09:29|1579.17
16:09:30|1579.17
16:09:31|1579.17
16:09:31|1579.17
16:09:32|1579.17
16:09:34|1579.17
16:09:35|1579.17
16:09:35|1579.17
16:09:37|1579.17
16:09:38|1579.17
16:09:38|1579.17
16:09:39|1579.17
16:09:41|1579.17
16:09:41|1579.17
16:09:43|1579.17
16:09:43|1579.17
16:09:45|1579.17
16:09:45|1579.17
16:09:47|1579.17
16:09:48|1579.17
16:09:49|1579.17
16:09:50|1579.17
16:09:51|1579.17
16:09:52|1579.17
16:09:53|1579.17
16:09:54|1579.17
16:09:55|1581.77
16:09:57|1581.24
16:09:58|1581.24
16:09:59|1581.24
16:10:00|1581.24
16:10:01|1581.24
16:10:03|1579.14
16:10:04|1579.14
16:10:06|1579.14
16:10:06|1579.18
16:10:07|1579.18
16:10:08|1579.18
16:10:09|1580.11
16:10:11|1580.99
16:10:13|1580.99
16:10:14|1580.99
16:10:15|1580.58
16:10:16|1579.64
16:10:17|1579.64
16:10:18|1578.3
16:10:20|1578.59
16:10:21|1577.59
16:10:22|1577.59
16:10:23|1577.59
16:10:24|1576.2
16:10:25|1576.2
16:10:26|1576.2
16:10:27|1576.2
16:10:28|1576.2
16:10:29|1576.2
16:10:30|1576.2
16:10:30|1576.2
16:10:31|1575.46
16:10:32|1575.46
16:10:34|1575.46
16:10:35|1575.46
16:10:36|1574.88
16:10:37|1574.88
16:10:38|1574.88
16:10:39|1575.78
16:10:39|1575.78
16:10:41|1575.78
16:10:42|1575.78
16:10:43|1577.92
16:10:44|1577.87
16:10:45|1577.87
16:10:46|1577.87
16:10:47|1577.87
16:10:48|1577.87
16:10:49|1577.87
16:10:50|1577.55
16:10:51|1577.55
16:10:53|1577.55
16:10:54|1576.76
16:10:56|1576.76
16:10:57|1576.76
16:10:59|1576.76
16:11:00|1576.76
16:11:01|1576.76
16:11:02|1578.48
16:11:03|1578.48
16:11:04|1578.48
16:11:06|1579.11
16:11:07|1579.11
16:11:08|1580.46
16:11:09|1580.36
16:11:10|1579.88
16:11:11|1580.
16:11:12|1580.02
16:11:12|1580.02
16:11:14|1580.02
16:11:15|1580.02
16:11:16|1580.02
16:11:17|1580.02
16:11:18|1580.02
16:11:19|1580.02
16:11:20|1580.02
16:11:21|1580.02
16:11:22|1580.02
16:11:23|1580.02
16:11:24|1580.02
16:11:25|1580.02
16:11:26|1580.02
16:11:27|1580.02
16:11:28|1580.02
16:11:29|1580.02
16:11:30|1580.02
16:11:31|1580.02
16:11:32|1576.65
16:11:33|1576.65
16:11:34|1576.65
16:11:35|1576.65
16:11:36|1576.65
16:11:37|1576.65
16:11:38|1576.65
16:11:40|1576.65
16:11:41|1576.65
16:11:41|1576.65
16:11:43|1576.65
16:11:43|1576.65
16:11:45|1576.65
16:11:45|1576.65
16:11:46|1576.65
16:11:48|1576.65
16:11:49|1576.65
16:11:50|1576.65
16:11:51|1576.65
16:11:51|1576.65
16:11:52|1576.65
16:11:54|1576.65
16:11:54|1576.65
16:11:56|1576.65
16:11:57|1576.65
16:11:58|1576.65
16:12:00|1576.65
16:12:00|1576.65
16:12:01|1576.65
16:12:02|1576.65
16:12:03|1576.65
16:12:04|1576.65
16:12:06|1576.65
16:12:06|1576.65
16:12:08|1576.65
16:12:09|1576.65
16:12:10|1576.65
16:12:11|1576.65
16:12:12|1576.65
16:12:13|1576.65
16:12:14|1573.92
16:12:15|1573.92
16:12:16|1573.92
16:12:17|1573.92
16:12:18|1573.92
16:12:19|1573.92
16:12:20|1573.92
16:12:21|1573.92
16:12:22|1573.92
16:12:23|1573.92
16:12:24|1573.92
16:12:25|1573.92
16:12:26|1573.92
16:12:27|1573.92
16:12:28|1573.92
16:12:29|1573.92
16:12:30|1573.92
16:12:31|1573.92
16:12:32|1573.92
16:12:33|1573.92
16:12:34|1573.92
16:12:35|1573.92
16:12:36|1573.92
16:12:37|1573.92
16:12:38|1573.92
16:12:39|1573.92
16:12:40|1573.92
16:12:41|1573.92
16:12:42|1573.92
16:12:43|1573.92
16:12:44|1573.92
16:12:45|1573.92
16:12:46|1573.92
16:12:48|1573.92
16:12:48|1573.92
16:12:49|1573.92
16:12:50|1573.92
16:12:51|1573.92
16:12:52|1573.92
16:12:54|1573.92
16:12:55|1574.28
16:12:56|1574.28
16:12:58|1574.28
16:12:59|1574.28
16:13:00|1574.28
16:13:01|1574.28
16:13:02|1574.28
16:13:04|1574.28
16:13:04|1574.28
16:13:06|1574.28
16:13:07|1574.28
16:13:09|1574.87
16:13:09|1574.87
16:13:11|1574.87
16:13:13|1574.87
16:13:14|1574.87
16:13:15|1574.87
16:13:15|1574.87
16:13:16|1574.87
16:13:18|1574.87
16:13:19|1574.87
16:13:19|1574.87
16:13:21|1574.87
16:13:22|1574.87
16:13:23|1574.87
16:13:24|1574.87
16:13:25|1576.26
16:13:26|1576.26
16:13:27|1576.26
16:13:28|1576.26
16:13:29|1576.26
16:13:30|1576.26
16:13:31|1576.26
16:13:32|1576.26
16:13:33|1576.26
16:13:34|1576.26
16:13:35|1576.26
16:13:36|1576.26
16:13:37|1576.26
16:13:38|1575.96
16:13:39|1575.96
16:13:40|1575.96
16:13:41|1575.96
16:13:42|1575.96
16:13:43|1575.96
16:13:44|1575.96
16:13:45|1575.96
16:13:46|1575.96
16:13:47|1575.96
16:13:48|1575.96
16:13:50|1575.96
16:13:51|1575.96
16:13:52|1575.96
16:13:53|1575.96
16:13:54|1575.96
16:13:55|1575.96
16:13:56|1575.96
16:13:58|1575.96
16:13:59|1575.96
16:13:59|1575.96
16:14:00|1575.96
16:14:02|1575.96
16:14:03|1575.96
16:14:05|1575.96
16:14:06|1575.96
16:14:07|1575.96
16:14:08|1575.96
16:14:10|1575.96
16:14:10|1574.82
16:14:11|1574.82
16:14:12|1574.82
16:14:13|1574.82
16:14:14|1574.82
16:14:15|1574.82
16:14:16|1574.82
16:14:18|1575.67
16:14:18|1575.67
16:14:20|1575.67
16:14:21|1575.67
16:14:22|1575.67
16:14:22|1575.67
16:14:23|1575.67
16:14:24|1575.67
16:14:25|1575.67
16:14:26|1575.67
16:14:28|1575.67
16:14:29|1575.67
16:14:29|1575.67
16:14:31|1575.67
16:14:31|1575.67
16:14:33|1575.67
16:14:33|1575.67
16:14:34|1575.67
16:14:36|1573.58
16:14:36|1573.58
16:14:37|1573.58
16:14:39|1573.58
16:14:39|1573.58
16:14:40|1573.58
16:14:42|1573.58
16:14:42|1573.58
16:14:44|1573.58
16:14:45|1573.58
16:14:45|1573.58
16:14:47|1573.58
16:14:48|1573.58
16:14:48|1571.91
16:14:49|1572.
16:14:51|1572.
16:14:51|1570.53
16:14:52|1570.53
16:14:53|1570.53
16:14:54|1570.53
16:14:55|1570.53
16:14:57|1570.53
16:14:58|1570.53
16:15:00|1570.16
16:15:01|1570.16
16:15:02|1570.31
16:15:04|1570.31
16:15:04|1570.31
16:15:06|1570.31
16:15:07|1570.31
16:15:08|1570.31
16:15:09|1570.31
16:15:10|1570.31
16:15:11|1570.31
16:15:12|1573.39
16:15:13|1573.39
16:15:14|1573.39
16:15:15|1571.46
16:15:16|1571.46
16:15:17|1571.46
16:15:18|1571.62
16:15:19|1570.16
16:15:20|1570.16
16:15:21|1570.16
16:15:22|1570.16
16:15:23|1570.16
16:15:24|1570.16
16:15:25|1570.16
16:15:26|1570.16
16:15:27|1568.45
16:15:28|1568.45
16:15:29|1568.45
16:15:30|1568.45
16:15:31|1568.45
16:15:32|1568.45
16:15:33|1568.45
16:15:34|1568.45
16:15:36|1568.45
16:15:37|1568.45
16:15:38|1568.45
16:15:39|1568.45
16:15:40|1568.45
16:15:41|1568.45
16:15:42|1568.45
16:15:43|1568.45
16:15:44|1568.45
16:15:45|1568.45
16:15:46|1568.45
16:15:47|1568.45
16:15:48|1566.18
16:15:49|1566.18
16:15:50|1566.18
16:15:51|1567.32
16:15:52|1567.32
16:15:53|1567.32
16:15:54|1567.32
16:15:55|1567.32
16:15:56|1567.32
16:15:57|1567.32
16:15:58|1567.32
16:16:00|1567.25
16:16:01|1567.25
16:16:03|1567.25
16:16:04|1567.25
16:16:05|1567.25
16:16:06|1567.25
16:16:08|1567.25
16:16:08|1567.25
16:16:10|1567.25
16:16:11|1567.25
16:16:13|1567.25
16:16:14|1567.25
16:16:14|1567.25
16:16:15|1567.25
16:16:17|1567.25
16:16:18|1567.25
16:16:19|1567.25
16:16:20|1567.25
16:16:21|1567.25
16:16:22|1567.25
16:16:22|1567.25
16:16:23|1567.25
16:16:25|1567.25
16:16:26|1567.25
16:16:27|1567.25
16:16:27|1567.25
16:16:29|1567.25
16:16:30|1567.25
16:16:30|1567.25
16:16:31|1567.25
16:16:33|1567.25
16:16:34|1567.25
16:16:35|1567.25
16:16:36|1567.25
16:16:37|1567.25
16:16:38|1567.25
16:16:39|1567.25
16:16:40|1567.25
16:16:41|1567.25
16:16:42|1567.25
16:16:43|1567.25
16:16:44|1567.25
16:16:44|1567.25
16:16:46|1567.25
16:16:47|1567.25
16:16:48|1567.25
16:16:49|1567.25
16:16:50|1567.25
16:16:50|1567.19
16:16:52|1566.15
16:16:52|1566.15
16:16:54|1565.14
16:16:55|1565.14
16:16:55|1565.14
16:16:56|1565.14
16:16:57|1565.14
16:16:59|1563.66
16:17:00|1563.66
16:17:02|1563.67
16:17:02|1563.67
16:17:04|1563.67
16:17:06|1564.69
16:17:07|1564.13
16:17:08|1564.13
16:17:08|1563.92
16:17:10|1563.98
16:17:11|1563.98
16:17:12|1563.98
16:17:13|1562.52
16:17:14|1562.52
16:17:15|1562.52
16:17:17|1562.52
16:17:18|1562.52
16:17:19|1562.52
16:17:20|1562.52
16:17:21|1562.52
16:17:22|1562.52
16:17:23|1562.52
16:17:24|1563.65
16:17:25|1563.65
16:17:26|1563.65
16:17:27|1563.65
16:17:28|1563.65
16:17:29|1564.65
16:17:30|1564.79
16:17:31|1564.93
16:17:32|1564.93
16:17:33|1564.93
16:17:34|1564.93
16:17:36|1564.93
16:17:36|1564.93
16:17:37|1564.93
16:17:38|1564.93
16:17:39|1564.93
16:17:40|1565.64
16:17:41|1565.64
16:17:42|1565.64
16:17:43|1565.64
16:17:44|1565.64
16:17:45|1565.64
16:17:47|1565.64
16:17:47|1565.64
16:17:48|1565.64
16:17:49|1565.64
16:17:50|1565.64
16:17:52|1565.64
16:17:53|1565.64
16:17:53|1565.64
16:17:55|1565.64
16:17:56|1565.64
16:17:57|1565.64
16:17:58|1565.77
16:17:59|1563.53
16:18:00|1563.53
16:18:02|1563.53
16:18:03|1565.36
16:18:04|1565.36
16:18:05|1566.16
16:18:06|1566.16
16:18:07|1566.16
16:18:09|1566.16
16:18:09|1566.16
16:18:10|1567.83
16:18:12|1568.32
16:18:12|1569.16
16:18:14|1567.92
16:18:14|1567.92
16:18:16|1567.92
16:18:17|1567.92
16:18:18|1567.92
16:18:19|1567.92
16:18:20|1567.92
16:18:21|1567.92
16:18:22|1567.92
16:18:22|1567.92
16:18:23|1567.92
16:18:25|1567.92
16:18:26|1569.45
16:18:27|1569.45
16:18:28|1569.95
16:18:29|1569.95
16:18:30|1570.81
16:18:31|1570.81
16:18:32|1570.81
16:18:34|1570.81
16:18:34|1570.81
16:18:36|1570.81
16:18:36|1570.81
16:18:38|1570.81
16:18:39|1570.81
16:18:39|1570.93
16:18:41|1570.93
16:18:42|1570.93
16:18:43|1570.93
16:18:44|1570.93
16:18:45|1570.93
16:18:46|1570.93
16:18:47|1570.93
16:18:47|1570.93
16:18:49|1570.93
16:18:50|1570.93
16:18:50|1570.93
16:18:52|1570.93
16:18:53|1570.93
16:18:53|1570.93
16:18:54|1570.93
16:18:55|1570.93
16:18:57|1570.93
16:18:58|1570.93
16:18:59|1570.93
16:19:00|1570.93
16:19:02|1570.93
16:19:03|1570.93
16:19:04|1570.93
16:19:05|1570.93
16:19:07|1570.93
16:19:08|1570.93
16:19:09|1570.93
16:19:10|1570.93
16:19:11|1570.93
16:19:12|1570.93
16:19:13|1570.93
16:19:14|1570.93
16:19:15|1570.93
16:19:16|1570.93
16:19:17|1575.71
16:19:18|1575.71
16:19:19|1575.71
16:19:20|1575.71
16:19:21|1577.33
16:19:22|1576.25
16:19:23|1576.25
16:19:24|1576.25
16:19:25|1577.6
16:19:26|1577.6
16:19:28|1577.6
16:19:28|1577.6
16:19:30|1577.6
16:19:30|1577.6
16:19:31|1577.6
16:19:33|1577.6
16:19:33|1577.6
16:19:35|1577.6
16:19:36|1577.6
16:19:37|1577.6
16:19:38|1577.6
16:19:38|1577.6
16:19:40|1577.6
16:19:40|1577.6
16:19:41|1577.6
16:19:43|1577.6
16:19:44|1577.6
16:19:44|1577.6
16:19:46|1577.6
16:19:47|1577.6
16:19:47|1577.6
16:19:48|1576.96
16:19:49|1576.96
16:19:51|1576.96
16:19:51|1576.96
16:19:52|1576.96
16:19:54|1576.96
16:19:55|1576.96
16:19:56|1576.1
16:19:57|1576.1
16:19:58|1576.1
16:19:59|1574.75
16:20:00|1574.75
16:20:01|1574.75
16:20:03|1574.75
16:20:04|1574.75
16:20:05|1574.75
16:20:07|1574.75
16:20:08|1574.75
16:20:09|1574.75
16:20:10|1574.11
16:20:11|1574.75
16:20:12|1574.75
16:20:13|1574.75
16:20:14|1574.58
16:20:15|1574.58
16:20:16|1574.58
16:20:17|1574.58
16:20:18|1574.58
16:20:19|1574.58
16:20:20|1574.58
16:20:22|1574.58
16:20:22|1574.58
16:20:23|1574.58
16:20:24|1574.58
16:20:25|1574.58
16:20:26|1574.58
16:20:27|1574.58
16:20:28|1573.62
16:20:29|1573.53
16:20:30|1573.53
16:20:31|1573.53
16:20:32|1573.53
16:20:33|1573.53
16:20:34|1573.53
16:20:36|1572.93
16:20:37|1572.98
16:20:38|1572.98
16:20:39|1572.98
16:20:40|1572.98
16:20:41|1572.98
16:20:42|1572.98
16:20:43|1572.98
16:20:44|1572.98
16:20:45|1574.69
16:20:46|1574.69
16:20:47|1574.69
16:20:48|1574.69
16:20:49|1574.69
16:20:50|1575.75
16:20:51|1575.75
16:20:52|1576.17
16:20:53|1576.17
16:20:54|1576.17
16:20:55|1576.17
16:20:56|1576.14
16:20:57|1576.14
16:20:58|1576.14
16:20:59|1576.14
16:21:00|1576.14
16:21:01|1576.14
16:21:02|1576.14
16:21:03|1576.14
16:21:04|1576.14
16:21:06|1575.85
16:21:07|1575.85
16:21:08|1575.85
16:21:09|1575.86
16:21:10|1575.86
16:21:11|1575.9
16:21:12|1575.9
16:21:14|1578.51
16:21:15|1578.51
16:21:16|1578.51
16:21:17|1578.51
16:21:18|1578.51
16:21:19|1578.51
16:21:20|1578.51
16:21:22|1578.51
16:21:23|1578.51
16:21:24|1578.51
16:21:25|1578.51
16:21:26|1578.51
16:21:27|1578.51
16:21:28|1578.51
16:21:29|1578.51
16:21:30|1578.51
16:21:31|1578.51
16:21:32|1578.51
16:21:33|1578.51
16:21:34|1578.51
16:21:35|1578.51
16:21:36|1578.
16:21:37|1577.81
16:21:38|1577.81
16:21:39|1577.81
16:21:40|1577.08
16:21:41|1577.08
16:21:42|1577.08
16:21:43|1577.08
16:21:44|1577.08
16:21:45|1577.08
16:21:46|1577.08
16:21:47|1577.08
16:21:48|1577.08
16:21:49|1577.08
16:21:50|1577.08
16:21:51|1577.08
16:21:52|1577.55
16:21:53|1577.55
16:21:55|1577.55
16:21:56|1577.55
16:21:56|1577.55
16:21:58|1577.55
16:21:58|1577.55
16:22:00|1577.55
16:22:00|1577.55
16:22:02|1577.55
16:22:02|1577.55
16:22:04|1577.
16:22:06|1577.
16:22:07|1577.
16:22:09|1577.
16:22:10|1577.
16:22:10|1577.
16:22:12|1577.
16:22:13|1577.
16:22:14|1577.
16:22:15|1577.
16:22:17|1577.
16:22:17|1577.
16:22:18|1577.
16:22:19|1577.
16:22:21|1577.55
16:22:22|1577.55
16:22:23|1577.55
16:22:24|1577.55
16:22:25|1577.55
16:22:26|1577.55
16:22:27|1577.55
16:22:29|1577.55
16:22:29|1577.55
16:22:30|1577.55
16:22:31|1577.55
16:22:32|1575.84
16:22:33|1575.84
16:22:34|1575.84
16:22:36|1575.84
16:22:36|1576.47
16:22:38|1576.47
16:22:38|1576.47
16:22:39|1576.47
16:22:41|1577.12
16:22:42|1577.12
16:22:42|1577.12
16:22:43|1577.12
16:22:44|1577.12
16:22:45|1576.54
16:22:46|1577.39
16:22:47|1577.39
16:22:49|1577.39
16:22:50|1577.39
16:22:50|1577.39
16:22:51|1577.39
16:22:52|1577.39
16:22:54|1577.39
16:22:55|1577.39
16:22:56|1577.39
16:22:57|1577.39
16:22:58|1577.39
16:22:59|1577.39
16:23:00|1577.39
16:23:01|1578.59
16:23:02|1580.55
16:23:03|1580.55
16:23:04|1581.65
16:23:06|1580.75
16:23:07|1580.75
16:23:09|1580.75
16:23:10|1579.95
16:23:11|1579.95
16:23:13|1578.81
16:23:14|1578.81
16:23:15|1578.81
16:23:16|1578.81
16:23:17|1578.64
16:23:18|1578.64
16:23:19|1577.61
16:23:19|1577.61
16:23:21|1577.61
16:23:22|1577.61
16:23:24|1577.61
16:23:24|1577.61
16:23:26|1578.97
16:23:26|1578.97
16:23:28|1578.97
16:23:28|1578.97
16:23:30|1578.97
16:23:31|1578.97
16:23:31|1578.97
16:23:32|1579.68
16:23:34|1580.43
16:23:35|1580.43
16:23:36|1580.7
16:23:37|1580.7
16:23:39|1582.95
16:23:40|1582.95
16:23:41|1582.95
16:23:41|1583.74
16:23:43|1583.74
16:23:44|1582.06
16:23:45|1582.06
16:23:47|1582.06
16:23:48|1580.3
16:23:49|1578.94
16:23:50|1578.94
16:23:51|1578.94
16:23:51|1580.82
16:23:53|1580.82
16:23:54|1580.82
16:23:56|1580.82
16:23:56|1580.82
16:23:57|1582.24
16:23:58|1584.
16:23:59|1583.97
16:24:00|1583.16
16:24:01|1583.16
16:24:02|1583.47
16:24:03|1583.47
16:24:04|1584.95
16:24:06|1585.06
16:24:07|1585.06
16:24:09|1586.12
16:24:10|1586.12
16:24:11|1585.74
16:24:13|1587.69
16:24:14|1587.69
16:24:16|1586.96
16:24:16|1588.05
16:24:18|1588.05
16:24:19|1588.05
16:24:20|1587.08
16:24:20|1587.08
16:24:21|1587.08
16:24:22|1587.08
16:24:23|1587.08
16:24:25|1587.08
16:24:26|1587.14
16:24:27|1587.14
16:24:28|1587.14
16:24:29|1587.14
16:24:30|1587.14
16:24:31|1587.14
16:24:32|1587.14
16:24:33|1587.14
16:24:34|1587.14
16:24:35|1587.14
16:24:36|1587.14
16:24:37|1587.14
16:24:38|1587.45
16:24:39|1586.92
16:24:40|1586.92
16:24:41|1586.92
16:24:42|1586.92
16:24:43|1586.86
16:24:44|1586.86
16:24:46|1586.16
16:24:47|1586.16
16:24:47|1586.16
16:24:49|1586.16
16:24:50|1586.16
16:24:51|1588.26
16:24:52|1588.26
16:24:52|1588.26
16:24:54|1588.26
16:24:55|1588.26
16:24:55|1588.26
16:24:57|1588.26
16:24:58|1588.26
16:24:58|1591.21
16:25:00|1591.21
16:25:01|1591.21
16:25:02|1591.85
16:25:03|1591.85
16:25:04|1591.75
16:25:05|1591.75
16:25:05|1591.43
16:25:07|1593.22
16:25:09|1593.22
16:25:10|1593.22
16:25:10|1593.22
16:25:12|1593.22
16:25:13|1593.22
16:25:14|1593.22
16:25:16|1593.22
16:25:17|1593.22
16:25:18|1593.22
16:25:19|1593.22
16:25:20|1590.41
16:25:22|1590.41
16:25:23|1590.41
16:25:24|1590.41
16:25:25|1590.41
16:25:26|1590.41
16:25:26|1590.41
16:25:27|1590.41
16:25:28|1590.41
16:25:30|1590.41
16:25:30|1590.41
16:25:31|1590.41
16:25:32|1591.29
16:25:34|1591.29
16:25:34|1591.29
16:25:35|1591.29
16:25:37|1591.29
16:25:37|1591.29
16:25:39|1591.29
16:25:39|1591.29
16:25:40|1591.29
16:25:42|1591.5
16:25:43|1591.5
16:25:44|1591.5
16:25:45|1591.5
16:25:46|1591.5
16:25:47|1591.5
16:25:48|1590.86
16:25:49|1590.86
16:25:50|1590.86
16:25:51|1590.86
16:25:52|1590.86
16:25:53|1590.86
16:25:54|1590.86
16:25:55|1590.86
16:25:56|1590.86
16:25:57|1590.24
16:25:58|1590.24
16:25:59|1590.24
16:26:00|1588.26
16:26:01|1588.26
16:26:02|1589.92
16:26:03|1589.92
16:26:04|1589.92
16:26:05|1589.92
16:26:06|1589.92
16:26:07|1589.92
16:26:09|1589.92
16:26:10|1592.64
16:26:12|1591.91
16:26:13|1591.91
16:26:14|1590.86
16:26:16|1591.88
16:26:17|1590.8
16:26:19|1590.8
16:26:20|1590.8
16:26:21|1590.8
16:26:21|1590.8
16:26:23|1590.8
16:26:24|1590.8
16:26:25|1590.8
16:26:25|1590.8
16:26:27|1590.8
16:26:27|1590.8
16:26:29|1590.8
16:26:30|1589.82
16:26:31|1589.82
16:26:31|1589.82
16:26:32|1589.82
16:26:34|1590.59
16:26:36|1590.59
16:26:36|1590.59
16:26:37|1590.59
16:26:38|1590.59
16:26:39|1590.59
16:26:40|1590.59
16:26:41|1589.51
16:26:42|1589.51
16:26:43|1589.44
16:26:45|1589.51
16:26:46|1589.81
16:26:47|1589.81
16:26:48|1590.81
16:26:49|1590.81
16:26:50|1590.26
16:26:51|1590.26
16:26:52|1590.26
16:26:53|1590.26
16:26:54|1590.26
16:26:55|1590.26
16:26:56|1590.26
16:26:57|1590.26
16:26:58|1590.26
16:26:59|1590.26
16:27:00|1590.26
16:27:01|1590.26
16:27:02|1590.26
16:27:03|1590.26
16:27:04|1591.41
16:27:05|1591.41
16:27:06|1591.41
16:27:07|1591.41
16:27:08|1591.41
16:27:09|1591.41
16:27:10|1591.41
16:27:11|1591.41
16:27:12|1591.41
16:27:13|1591.41
16:27:14|1591.41
16:27:15|1590.78
16:27:16|1590.78
16:27:17|1590.78
16:27:19|1590.78
16:27:19|1590.78
16:27:21|1590.78
16:27:22|1590.78
16:27:23|1590.78
16:27:24|1590.78
16:27:25|1590.78
16:27:26|1593.87
16:27:27|1594.41
16:27:28|1593.81
16:27:29|1593.81
16:27:30|1593.81
16:27:31|1593.81
16:27:32|1593.84
16:27:33|1593.84
16:27:33|1593.19
16:27:35|1593.19
16:27:36|1593.8
16:27:37|1593.8
16:27:38|1593.21
16:27:39|1593.21
16:27:41|1593.21
16:27:42|1593.21
16:27:42|1593.21
16:27:43|1593.21
16:27:44|1593.21
16:27:46|1593.21
16:27:47|1593.21
16:27:47|1593.21
16:27:49|1593.21
16:27:50|1593.21
16:27:51|1593.21
16:27:52|1593.21
16:27:53|1593.21
16:27:54|1591.18
16:27:55|1591.18
16:27:56|1593.11
16:27:57|1594.
16:27:58|1594.
16:28:00|1594.25
16:28:01|1593.67
16:28:02|1593.26
16:28:03|1593.71
16:28:03|1593.26
16:28:05|1593.48
16:28:06|1593.48
16:28:07|1594.61
16:28:08|1594.74
16:28:08|1594.74
16:28:10|1592.89
16:28:12|1592.87
16:28:12|1592.87
16:28:13|1592.87
16:28:15|1594.94
16:28:17|1594.93
16:28:17|1594.93
16:28:18|1594.93
16:28:20|1593.76
16:28:21|1593.76
16:28:22|1594.38
16:28:23|1594.23
16:28:24|1594.23
16:28:25|1594.23
16:28:27|1593.9
16:28:27|1593.46
16:28:28|1593.46
16:28:30|1593.46
16:28:30|1593.46
16:28:32|1593.46
16:28:32|1593.46
16:28:34|1592.45
16:28:35|1592.45
16:28:36|1592.45
16:28:37|1592.06
16:28:38|1592.06
16:28:39|1591.99
16:28:40|1591.99
16:28:41|1592.27
16:28:42|1592.27
16:28:43|1592.27
16:28:44|1592.32
16:28:45|1594.4
16:28:46|1595.22
16:28:47|1594.47
16:28:48|1594.71
16:28:49|1594.36
16:28:50|1594.7
16:28:51|1594.7
16:28:52|1594.7
16:28:53|1593.4
16:28:54|1593.4
16:28:55|1593.4
16:28:56|1593.4
16:28:57|1593.4
16:28:58|1593.4
16:28:59|1593.4
16:29:00|1593.4
16:29:01|1594.42
16:29:02|1594.63
16:29:03|1594.63
16:29:04|1594.63
16:29:05|1594.63
16:29:06|1594.63
16:29:07|1593.44
16:29:08|1593.44
16:29:09|1593.44
16:29:11|1593.44
16:29:13|1593.44
16:29:13|1593.44
16:29:15|1593.44
16:29:16|1593.44
16:29:17|1593.44
16:29:18|1593.44
16:29:20|1591.63
16:29:21|1592.13
16:29:22|1592.13
16:29:23|1592.13
16:29:23|1592.13
16:29:25|1592.13
16:29:27|1592.13
16:29:27|1592.13
16:29:29|1592.13
16:29:29|1592.13
16:29:30|1592.13
16:29:31|1592.13
16:29:32|1592.13
16:29:33|1592.13
16:29:34|1591.7
16:29:36|1592.49
16:29:37|1592.87
16:29:37|1592.73
16:29:39|1592.73
16:29:39|1592.7
16:29:40|1592.7
16:29:41|1592.93
16:29:43|1592.32
16:29:44|1592.32
16:29:45|1593.41
16:29:46|1593.41
16:29:47|1593.41
16:29:48|1594.1
16:29:49|1594.1
16:29:50|1594.1
16:29:51|1594.1
16:29:53|1594.1
16:29:53|1594.1
16:29:54|1594.1
16:29:56|1594.1
16:29:57|1594.1
16:29:58|1594.1
16:29:59|1594.1
16:30:00|1594.51
16:30:01|1595.28
16:30:01|1593.34
16:30:03|1593.34
16:30:04|1595.44
16:30:05|1595.44
16:30:06|1596.75
16:30:07|1596.75
16:30:08|1599.4
16:30:09|1600.19
16:30:10|1601.5
16:30:11|1600.25
16:30:13|1600.25
16:30:14|1600.25
16:30:16|1599.64
16:30:17|1598.24
16:30:18|1598.24
16:30:19|1598.24
16:30:21|1599.64
16:30:22|1599.75
16:30:23|1599.75
16:30:23|1599.75
16:30:24|1599.75
16:30:25|1599.75
16:30:26|1599.75
16:30:27|1599.75
16:30:28|1599.75
16:30:29|1599.75
16:30:30|1599.75
16:30:32|1599.75
16:30:32|1599.75
16:30:33|1599.75
16:30:35|1599.75
16:30:36|1599.75
16:30:37|1599.75
16:30:37|1598.26
16:30:39|1599.32
16:30:40|1599.32
16:30:41|1599.32
16:30:42|1599.32
16:30:43|1599.32
16:30:44|1599.32
16:30:45|1599.32
16:30:46|1599.32
16:30:47|1597.68
16:30:48|1598.66
16:30:49|1598.66
16:30:50|1598.66
16:30:51|1600.55
16:30:52|1600.55
16:30:53|1598.49
16:30:54|1598.49
16:30:55|1598.49
16:30:56|1599.64
16:30:57|1599.12
16:30:58|1599.12
16:30:59|1599.12
16:31:00|1599.12
16:31:01|1599.12
16:31:02|1600.76
16:31:03|1600.23
16:31:04|1600.23
16:31:05|1600.23
16:31:06|1600.23
16:31:07|1600.23
16:31:08|1600.23
16:31:09|1600.23
16:31:10|1600.36
16:31:11|1600.36
16:31:12|1600.36
16:31:14|1600.36
16:31:15|1600.36
16:31:17|1600.36
16:31:18|1600.36
16:31:19|1599.58
16:31:20|1599.58
16:31:22|1597.56
16:31:24|1597.56
16:31:24|1597.56
16:31:25|1597.35
16:31:26|1597.34
16:31:28|1597.34
16:31:29|1597.34
16:31:30|1597.34
16:31:31|1597.34
16:31:32|1597.34
16:31:33|1597.34
16:31:34|1594.94
16:31:35|1595.52
16:31:36|1595.52
16:31:37|1594.22
16:31:38|1594.22
16:31:39|1594.22
16:31:40|1590.06
16:31:42|1590.06
16:31:43|1590.06
16:31:44|1591.41
16:31:45|1590.92
16:31:46|1590.92
16:31:47|1592.13
16:31:48|1590.56
16:31:49|1589.99
16:31:50|1589.99
16:31:51|1589.99
16:31:52|1589.99
16:31:53|1589.99
16:31:54|1589.99
16:31:55|1589.99
16:31:56|1589.99
16:31:57|1589.99
16:31:58|1589.99
16:31:59|1589.99
16:32:00|1589.99
16:32:01|1589.99
16:32:02|1589.99
16:32:03|1589.99
16:32:04|1589.99
16:32:05|1590.2
16:32:06|1590.2
16:32:07|1590.87
16:32:08|1590.87
16:32:09|1590.87
16:32:10|1589.93
16:32:11|1589.93
16:32:12|1589.93
16:32:13|1589.93
16:32:15|1590.98
16:32:15|1590.19
16:32:17|1590.19
16:32:18|1589.56
16:32:19|1589.56
16:32:21|1589.56
16:32:22|1589.56
16:32:22|1589.56
16:32:23|1588.64
16:32:25|1588.64
16:32:26|1588.64
16:32:28|1589.81
16:32:29|1589.81
16:32:29|1589.79
16:32:31|1589.79
16:32:31|1589.79
16:32:33|1590.34
16:32:34|1590.34
16:32:35|1590.34
16:32:36|1590.34
16:32:37|1590.34
16:32:38|1590.34
16:32:39|1590.34
16:32:39|1590.17
16:32:40|1590.17
16:32:42|1588.71
16:32:43|1589.45
16:32:44|1586.37
16:32:45|1586.37
16:32:45|1587.93
16:32:47|1588.61
16:32:48|1588.61
16:32:49|1588.88
16:32:50|1588.88
16:32:51|1588.88
16:32:52|1589.36
16:32:53|1589.36
16:32:54|1589.36
16:32:56|1588.83
16:32:56|1588.83
16:32:57|1588.83
16:32:58|1588.83
16:32:59|1588.82
16:33:01|1588.85
16:33:02|1589.75
16:33:03|1589.75
16:33:04|1589.72
16:33:05|1589.77
16:33:05|1589.77
16:33:07|1589.77
16:33:08|1590.32
16:33:09|1590.36
16:33:11|1590.36
16:33:12|1590.36
16:33:13|1590.36
16:33:14|1588.82
16:33:15|1588.82
16:33:17|1588.82
16:33:18|1588.82
16:33:19|1586.09
16:33:20|1586.09
16:33:21|1586.09
16:33:22|1586.09
16:33:23|1587.75
16:33:24|1586.39
16:33:25|1586.39
16:33:26|1586.39
16:33:27|1586.39
16:33:29|1586.39
16:33:30|1586.39
16:33:31|1586.39
16:33:32|1586.39
16:33:33|1586.39
16:33:34|1586.39
16:33:35|1586.39
16:33:36|1586.39
16:33:37|1589.31
16:33:38|1589.31
16:33:39|1588.9
16:33:41|1588.9
16:33:42|1588.9
16:33:43|1588.9
16:33:44|1588.9
16:33:45|1588.9
16:33:45|1588.9
16:33:46|1588.9
16:33:48|1588.9
16:33:49|1588.9
16:33:50|1588.9
16:33:52|1589.97
16:33:53|1589.97
16:33:53|1589.2
16:33:54|1589.2
16:33:55|1589.18
16:33:57|1589.22
16:33:57|1590.21
16:33:58|1590.21
16:33:59|1590.21
16:34:01|1590.21
16:34:02|1590.21
16:34:02|1590.21
16:34:04|1590.21
16:34:04|1590.21
16:34:06|1590.59
16:34:07|1590.59
16:34:08|1590.59
16:34:09|1592.11
16:34:10|1592.11
16:34:11|1592.11
16:34:12|1592.11
16:34:13|1592.74
16:34:14|1592.74
16:34:15|1592.74
16:34:17|1592.49
16:34:18|1591.32
16:34:19|1591.32
16:34:20|1591.32
16:34:22|1591.32
16:34:23|1591.32
16:34:25|1591.32
16:34:26|1591.32
16:34:27|1591.32
16:34:28|1591.32
16:34:29|1593.11
16:34:30|1593.11
16:34:31|1593.11
16:34:32|1593.11
16:34:33|1593.04
16:34:34|1593.04
16:34:35|1593.04
16:34:36|1593.04
16:34:37|1593.03
16:34:38|1593.03
16:34:39|1593.03
16:34:40|1593.03
16:34:41|1593.03
16:34:42|1593.03
16:34:43|1592.59
16:34:45|1592.59
16:34:45|1592.59
16:34:47|1592.59
16:34:48|1592.59
16:34:49|1592.59
16:34:50|1592.59
16:34:51|1592.59
16:34:52|1592.59
16:34:53|1592.59
16:34:54|1591.5
16:34:55|1591.5
16:34:56|1591.5
16:34:57|1591.5
16:34:58|1591.5
16:34:59|1591.5
16:35:00|1591.5
16:35:01|1591.5
16:35:02|1590.71
16:35:03|1590.61
16:35:04|1590.61
16:35:05|1590.91
16:35:06|1590.91
16:35:07|1590.91
16:35:08|1590.91
16:35:09|1590.91
16:35:10|1590.91
16:35:11|1590.91
16:35:12|1590.91
16:35:14|1590.91
16:35:15|1590.91
16:35:16|1590.91
16:35:18|1589.01
16:35:18|1589.49
16:35:20|1589.49
16:35:20|1589.49
16:35:22|1589.49
16:35:23|1589.59
16:35:24|1589.59
16:35:26|1590.44
16:35:27|1590.44
16:35:28|1590.44
16:35:29|1590.44
16:35:31|1590.44
16:35:32|1590.44
16:35:33|1590.44
16:35:34|1590.44
16:35:35|1590.44
16:35:36|1590.44
16:35:37|1590.44
16:35:38|1590.44
16:35:39|1590.44
16:35:41|1590.44
16:35:42|1590.44
16:35:43|1590.44
16:35:44|1590.44
16:35:45|1590.44
16:35:46|1590.31
16:35:47|1590.31
16:35:48|1590.31
16:35:49|1590.31
16:35:50|1590.31
16:35:51|1590.31
16:35:52|1590.31
16:35:54|1590.31
16:35:55|1590.31
16:35:56|1590.31
16:35:57|1590.31
16:35:58|1588.55
16:35:58|1588.55
16:35:59|1588.55
16:36:01|1588.55
16:36:01|1588.55
16:36:03|1588.55
16:36:04|1588.55
16:36:05|1588.55
16:36:06|1588.55
16:36:07|1588.55
16:36:09|1588.55
16:36:10|1588.55
16:36:11|1588.17
16:36:12|1588.17
16:36:13|1588.17
16:36:14|1588.17
16:36:15|1588.35
16:36:16|1588.35
16:36:17|1588.35
16:36:18|1588.35
16:36:19|1588.35
16:36:21|1588.35
16:36:22|1588.57
16:36:23|1588.16
16:36:25|1588.16
16:36:26|1588.16
16:36:28|1588.16
16:36:28|1588.16
16:36:29|1588.16
16:36:30|1588.16
16:36:31|1588.16
16:36:32|1588.16
16:36:34|1588.16
16:36:35|1588.16
16:36:36|1588.16
16:36:37|1588.16
16:36:38|1588.16
16:36:39|1588.16
16:36:40|1588.16
16:36:41|1588.16
16:36:42|1588.16
16:36:43|1588.16
16:36:44|1588.16
16:36:46|1590.64
16:36:46|1590.64
16:36:48|1590.64
16:36:48|1590.64
16:36:49|1590.38
16:36:51|1590.38
16:36:52|1590.38
16:36:53|1590.38
16:36:55|1590.38
16:36:55|1590.38
16:36:56|1590.38
16:36:57|1590.38
16:36:59|1590.38
16:37:00|1590.38
16:37:01|1589.92
16:37:02|1589.92
16:37:03|1589.92
16:37:04|1589.92
16:37:05|1589.92
16:37:05|1589.92
16:37:07|1589.92
16:37:08|1589.92
16:37:09|1589.92
16:37:10|1592.
16:37:11|1592.
16:37:11|1592.
16:37:13|1592.
16:37:13|1592.
16:37:15|1592.58
16:37:15|1592.58
16:37:16|1592.58
16:37:18|1592.58
16:37:19|1592.58
16:37:20|1591.54
16:37:21|1591.54
16:37:22|1591.54
16:37:23|1591.53
16:37:25|1591.53
16:37:26|1591.53
16:37:28|1591.53
16:37:28|1591.53
16:37:29|1591.53
16:37:30|1591.53
16:37:32|1592.69
16:37:33|1592.69
16:37:34|1592.69
16:37:35|1592.69
16:37:36|1592.69
16:37:37|1592.69
16:37:38|1592.69
16:37:39|1592.69
16:37:40|1592.69
16:37:41|1592.69
16:37:42|1592.69
16:37:44|1592.69
16:37:44|1592.69
16:37:45|1595.35
16:37:46|1595.35
16:37:48|1594.68
16:37:48|1594.68
16:37:49|1594.68
16:37:51|1594.68
16:37:51|1594.68
16:37:52|1594.68
16:37:53|1594.68
16:37:54|1594.68
16:37:55|1594.68
16:37:56|1594.68
16:37:57|1594.68
16:37:59|1594.68
16:37:59|1594.68
16:38:00|1594.68
16:38:01|1594.68
16:38:02|1594.68
16:38:03|1594.68
16:38:05|1594.68
16:38:06|1594.68
16:38:07|1594.68
16:38:09|1594.22
16:38:09|1594.22
16:38:10|1594.22
16:38:11|1595.25
16:38:12|1595.25
16:38:14|1595.25
16:38:15|1595.25
16:38:16|1595.25
16:38:16|1595.25
16:38:18|1595.25
16:38:19|1595.25
16:38:20|1595.25
16:38:22|1595.25
16:38:24|1595.25
16:38:24|1595.25
16:38:25|1595.25
16:38:27|1594.71
16:38:28|1594.71
16:38:30|1594.8
16:38:31|1594.8
16:38:33|1594.8
16:38:34|1594.8
16:38:35|1594.8
16:38:36|1594.8
16:38:37|1594.8
16:38:38|1594.8
16:38:39|1594.8
16:38:40|1594.8
16:38:42|1594.8
16:38:43|1594.8
16:38:43|1594.8
16:38:44|1594.8
16:38:45|1594.8
16:38:47|1594.8
16:38:48|1594.8
16:38:49|1594.8
16:38:50|1594.8
16:38:51|1594.8
16:38:52|1594.8
16:38:53|1594.47
16:38:54|1595.14
16:38:55|1595.14
16:38:56|1595.14
16:38:57|1595.14
16:38:58|1595.14
16:38:59|1595.14
16:39:00|1595.14
16:39:01|1595.14
16:39:02|1595.14
16:39:03|1595.14
16:39:04|1595.14
16:39:05|1595.14
16:39:06|1595.14
16:39:08|1593.77
16:39:08|1593.95
16:39:10|1593.95
16:39:11|1593.95
16:39:12|1593.95
16:39:13|1593.95
16:39:13|1593.95
16:39:15|1593.95
16:39:15|1593.95
16:39:17|1593.95
16:39:17|1593.95
16:39:18|1593.95
16:39:20|1593.95
16:39:21|1593.95
16:39:22|1593.95
16:39:24|1593.95
16:39:25|1593.95
16:39:26|1593.95
16:39:28|1593.95
16:39:29|1593.95
16:39:29|1593.95
16:39:30|1593.95
16:39:32|1595.
16:39:33|1595.
16:39:34|1592.45
16:39:35|1592.45
16:39:37|1592.45
16:39:37|1592.45
16:39:39|1592.45
16:39:39|1592.45
16:39:41|1593.47
16:39:42|1593.47
16:39:43|1593.47
16:39:44|1593.47
16:39:45|1593.47
16:39:46|1593.47
16:39:48|1593.56
16:39:48|1593.56
16:39:50|1593.56
16:39:51|1593.56
16:39:52|1593.56
16:39:52|1593.56
16:39:54|1593.56
16:39:55|1593.56
16:39:56|1593.56
16:39:57|1593.62
16:39:58|1593.62
16:39:59|1593.62
16:40:00|1593.62
16:40:01|1593.62
16:40:02|1593.62
16:40:03|1593.82
16:40:04|1593.82
16:40:06|1593.82
16:40:07|1593.82
16:40:08|1593.73
16:40:08|1593.73
16:40:09|1593.73
16:40:11|1592.78
16:40:12|1592.58
16:40:13|1592.58
16:40:14|1592.58
16:40:15|1592.58
16:40:16|1592.58
16:40:17|1592.58
16:40:18|1592.58
16:40:19|1592.58
16:40:20|1591.59
16:40:21|1591.59
16:40:23|1591.59
16:40:25|1592.17
16:40:26|1592.17
16:40:27|1592.98
16:40:28|1592.98
16:40:29|1593.25
16:40:30|1593.25
16:40:32|1593.17
16:40:32|1593.17
16:40:34|1593.17
16:40:35|1593.17
16:40:35|1593.17
16:40:37|1593.17
16:40:38|1593.17
16:40:39|1593.17
16:40:40|1593.17
16:40:41|1593.17
16:40:42|1593.17
16:40:42|1592.93
16:40:44|1592.93
16:40:44|1592.93
16:40:46|1592.93
16:40:47|1592.93
16:40:48|1592.93
16:40:48|1592.93
16:40:50|1594.11
16:40:51|1594.11
16:40:52|1594.11
16:40:53|1594.11
16:40:54|1594.11
16:40:55|1594.11
16:40:56|1594.11
16:40:58|1594.11
16:40:59|1594.11
16:41:00|1594.11
16:41:00|1594.11
16:41:01|1594.11
16:41:03|1594.11
16:41:04|1594.11
16:41:05|1594.11
16:41:05|1594.11
16:41:07|1594.11
16:41:08|1597.19
16:41:09|1597.19
16:41:10|1597.32
16:41:12|1597.67
16:41:13|1597.67
16:41:14|1598.22
16:41:15|1598.22
16:41:16|1598.33
16:41:17|1597.69
16:41:18|1598.32
16:41:19|1598.67
16:41:20|1598.67
16:41:20|1598.67
16:41:22|1598.83
16:41:22|1598.63
16:41:24|1598.84
16:41:25|1598.84
16:41:27|1598.84
16:41:28|1598.84
16:41:29|1598.84
16:41:31|1598.84
16:41:32|1598.84
16:41:33|1598.41
16:41:34|1598.41
16:41:35|1598.41
16:41:36|1597.64
16:41:36|1597.8
16:41:38|1597.4
16:41:39|1597.4
16:41:40|1597.53
16:41:41|1597.53
16:41:42|1597.53
16:41:43|1597.53
16:41:44|1597.53
16:41:45|1597.53
16:41:46|1597.53
16:41:47|1597.53
16:41:48|1597.53
16:41:49|1597.53
16:41:50|1594.91
16:41:51|1594.91
16:41:52|1594.91
16:41:53|1594.91
16:41:54|1594.91
16:41:55|1594.91
16:41:56|1594.91
16:41:58|1594.91
16:41:58|1594.91
16:41:59|1594.91
16:42:01|1594.91
16:42:01|1593.59
16:42:03|1593.59
16:42:04|1593.59
16:42:05|1593.59
16:42:06|1593.59
16:42:07|1593.59
16:42:08|1593.59
16:42:08|1593.59
16:42:10|1593.59
16:42:11|1593.59
16:42:12|1591.77
16:42:13|1591.77
16:42:14|1591.77
16:42:15|1591.77
16:42:15|1591.06
16:42:16|1592.
16:42:17|1591.98
16:42:19|1591.98
16:42:20|1592.86
16:42:21|1592.86
16:42:22|1592.91
16:42:23|1592.64
16:42:24|1592.64
16:42:25|1592.64
16:42:26|1592.64
16:42:28|1592.64
16:42:29|1592.64
16:42:29|1593.56
16:42:31|1593.56
16:42:32|1593.56
16:42:33|1593.56
16:42:33|1593.56
16:42:34|1593.56
16:42:36|1592.34
16:42:37|1592.34
16:42:38|1592.34
16:42:39|1592.34
16:42:40|1592.34
16:42:41|1591.89
16:42:42|1591.89
16:42:43|1591.89
16:42:44|1591.89
16:42:45|1591.79
16:42:46|1591.77
16:42:47|1591.77
16:42:48|1591.77
16:42:49|1591.99
16:42:50|1591.99
16:42:51|1591.99
16:42:53|1591.99
16:42:54|1591.99
16:42:56|1592.07
16:42:56|1593.68
16:42:57|1593.68
16:42:58|1594.
16:43:00|1594.
16:43:00|1594.
16:43:01|1594.
16:43:02|1594.
16:43:03|1594.
16:43:05|1594.
16:43:06|1594.
16:43:07|1594.
16:43:08|1594.
16:43:09|1594.
16:43:10|1594.
16:43:11|1594.
16:43:12|1594.
16:43:13|1594.
16:43:14|1594.
16:43:15|1594.
16:43:17|1592.6
16:43:17|1593.43
16:43:19|1593.43
16:43:20|1593.43
16:43:21|1593.43
16:43:23|1593.43
16:43:23|1593.43
16:43:25|1593.43
16:43:27|1593.43
16:43:28|1593.43
16:43:29|1593.43
16:43:30|1593.43
16:43:31|1593.43
16:43:33|1593.43
16:43:33|1592.69
16:43:34|1593.08
16:43:36|1593.27
16:43:36|1593.27
16:43:38|1593.27
16:43:39|1593.27
16:43:41|1593.27
16:43:41|1593.27
16:43:43|1593.27
16:43:44|1593.27
16:43:45|1593.27
16:43:46|1593.27
16:43:47|1593.27
16:43:48|1593.27
16:43:49|1593.27
16:43:51|1593.4
16:43:52|1593.4
16:43:53|1593.4
16:43:55|1593.4
16:43:55|1593.4
16:43:56|1593.91
16:43:57|1593.91
16:43:59|1593.64
16:44:00|1593.7
16:44:01|1593.7
16:44:02|1593.7
16:44:03|1594.02
16:44:04|1594.02
16:44:05|1594.02
16:44:06|1593.78
16:44:07|1593.97
16:44:08|1593.97
16:44:09|1593.97
16:44:10|1593.97
16:44:11|1593.32
16:44:13|1593.31
16:44:14|1593.31
16:44:15|1593.31
16:44:16|1593.4
16:44:17|1593.97
16:44:18|1595.37
16:44:19|1596.36
16:44:20|1596.36
16:44:21|1596.3
16:44:22|1596.3
16:44:23|1596.92
16:44:24|1596.92
16:44:25|1596.92
16:44:26|1596.85
16:44:27|1597.63
16:44:28|1597.87
16:44:30|1597.81
16:44:30|1598.19
16:44:32|1598.57
16:44:32|1598.41
16:44:34|1599.42
16:44:36|1599.25
16:44:36|1599.24
16:44:37|1598.77
16:44:39|1599.09
16:44:40|1598.59
16:44:42|1597.85
16:44:42|1596.81
16:44:43|1596.81
16:44:44|1596.81
16:44:46|1596.03
16:44:47|1595.86
16:44:48|1595.76
16:44:49|1595.76
16:44:50|1595.76
16:44:51|1595.76
16:44:52|1595.76
16:44:53|1595.76
16:44:54|1595.76
16:44:55|1595.76
16:44:56|1594.18
16:44:57|1594.59
16:44:58|1594.59
16:44:59|1594.84
16:45:00|1594.84
16:45:01|1595.59
16:45:02|1595.29
16:45:04|1595.29
16:45:04|1595.29
16:45:05|1595.29
16:45:06|1595.29
16:45:08|1597.06
16:45:10|1595.61
16:45:11|1595.61
16:45:12|1595.61
16:45:13|1595.61
16:45:14|1595.61
16:45:15|1595.61
16:45:16|1595.99
16:45:17|1595.99
16:45:19|1595.99
16:45:19|1595.99
16:45:21|1595.99
16:45:22|1595.18
16:45:23|1595.18
16:45:24|1595.54
16:45:25|1595.54
16:45:26|1595.54
16:45:27|1595.54
16:45:29|1595.54
16:45:30|1595.54
16:45:31|1595.54
16:45:32|1595.54
16:45:34|1595.54
16:45:35|1596.22
16:45:37|1596.22
16:45:38|1596.22
16:45:38|1597.58
16:45:40|1599.24
16:45:41|1599.35
16:45:41|1599.35
16:45:43|1600.06
16:45:44|1600.06
16:45:45|1599.48
16:45:46|1599.48
16:45:46|1599.48
16:45:49|1598.93
16:45:49|1599.13
16:45:50|1599.58
16:45:51|1599.58
16:45:52|1599.58
16:45:53|1599.58
16:45:54|1597.72
16:45:55|1597.72
16:45:56|1597.72
16:45:57|1598.15
16:45:59|1597.49
16:46:00|1597.49
16:46:00|1597.49
16:46:02|1597.49
16:46:03|1597.49
16:46:04|1597.49
16:46:05|1597.49
16:46:06|1597.49
16:46:07|1597.49
16:46:08|1597.49
16:46:09|1597.49
16:46:10|1597.49
16:46:11|1597.49
16:46:11|1597.49
16:46:12|1597.49
16:46:13|1597.49
16:46:15|1597.49
16:46:16|1597.49
16:46:17|1597.49
16:46:18|1597.49
16:46:19|1597.49
16:46:20|1602.4
16:46:21|1602.78
16:46:22|1603.43
16:46:23|1603.21
16:46:24|1602.07
16:46:25|1602.07
16:46:26|1602.07
16:46:27|1602.07
16:46:28|1603.24
16:46:29|1602.89
16:46:31|1602.04
16:46:31|1602.04
16:46:32|1602.04
16:46:33|1600.4
16:46:34|1600.02
16:46:35|1600.02
16:46:36|1600.02
16:46:37|1600.02
16:46:38|1600.02
16:46:39|1600.02
16:46:41|1600.02
16:46:42|1600.02
16:46:43|1600.02
16:46:43|1600.02
16:46:44|1598.49
16:46:46|1598.49
16:46:47|1597.97
16:46:48|1597.97
16:46:48|1597.97
16:46:49|1596.61
16:46:51|1597.66
16:46:52|1597.66
16:46:53|1596.64
16:46:54|1596.64
16:46:55|1596.64
16:46:56|1596.79
16:46:57|1596.79
16:46:58|1597.15
16:46:59|1597.07
16:47:01|1595.76
16:47:02|1596.94
16:47:03|1596.94
16:47:04|1596.97
16:47:05|1596.97
16:47:06|1596.97
16:47:07|1596.73
16:47:08|1596.73
16:47:09|1595.91
16:47:10|1595.54
16:47:11|1595.54
16:47:12|1595.54
16:47:13|1595.11
16:47:14|1595.11
16:47:15|1594.42
16:47:16|1594.42
16:47:17|1594.42
16:47:18|1594.32
16:47:19|1594.32
16:47:19|1595.16
16:47:21|1595.59
16:47:22|1592.79
16:47:23|1593.95
16:47:24|1593.95
16:47:25|1593.95
16:47:25|1593.95
16:47:27|1592.78
16:47:28|1592.78
16:47:30|1592.37
16:47:31|1592.21
16:47:32|1594.04
16:47:33|1592.26
16:47:34|1592.26
16:47:36|1592.31
16:47:37|1592.31
16:47:38|1592.31
16:47:39|1592.31
16:47:40|1592.31
16:47:41|1592.31
16:47:42|1592.31
16:47:44|1592.31
16:47:45|1592.31
16:47:46|1592.31
16:47:48|1594.42
16:47:48|1594.42
16:47:50|1594.42
16:47:51|1594.42
16:47:52|1594.42
16:47:53|1594.42
16:47:55|1594.42
16:47:56|1594.42
16:47:57|1594.42
16:47:57|1594.42
16:47:59|1594.42
16:48:00|1594.42
16:48:01|1594.42
16:48:02|1594.42
16:48:03|1594.42
16:48:04|1594.42
16:48:06|1594.42
16:48:06|1594.42
16:48:07|1594.42
16:48:09|1591.11
16:48:10|1591.11
16:48:10|1591.11
16:48:12|1591.11
16:48:12|1591.11
16:48:14|1591.11
16:48:15|1591.11
16:48:16|1593.68
16:48:17|1593.68
16:48:17|1593.68
16:48:18|1593.68
16:48:20|1592.86
16:48:21|1594.6
16:48:23|1596.42
16:48:23|1596.42
16:48:25|1596.42
16:48:26|1596.42
16:48:26|1596.42
16:48:27|1596.42
16:48:29|1597.39
16:48:29|1597.6
16:48:30|1597.6
16:48:32|1597.6
16:48:34|1596.68
16:48:35|1597.69
16:48:36|1597.69
16:48:37|1597.69
16:48:39|1598.3
16:48:40|1598.3
16:48:41|1598.3
16:48:42|1598.07
16:48:43|1598.07
16:48:44|1597.69
16:48:45|1597.69
16:48:46|1598.09
16:48:47|1598.09
16:48:48|1598.09
16:48:49|1598.61
16:48:50|1598.61
16:48:51|1598.61
16:48:52|1598.61
16:48:53|1599.4
16:48:54|1599.4
16:48:55|1599.4
16:48:56|1600.87
16:48:57|1600.87
16:48:58|1600.87
16:48:59|1600.05
16:49:00|1600.35
16:49:01|1600.35
16:49:03|1600.35
16:49:03|1600.43
16:49:04|1600.45
16:49:06|1600.45
16:49:06|1600.45
16:49:08|1600.45
16:49:08|1600.56
16:49:10|1600.75
16:49:11|1600.75
16:49:12|1600.18
16:49:12|1600.18
16:49:14|1600.18
16:49:15|1600.18
16:49:15|1600.18
16:49:17|1600.18
16:49:18|1600.18
16:49:18|1601.11
16:49:20|1601.11
16:49:20|1602.39
16:49:21|1602.34
16:49:23|1602.34
16:49:24|1600.5
16:49:25|1600.5
16:49:26|1601.
16:49:27|1600.9
16:49:27|1600.9
16:49:29|1600.9
16:49:30|1600.5
16:49:31|1600.64
16:49:33|1599.96
16:49:34|1600.73
16:49:35|1600.73
16:49:36|1600.73
16:49:37|1601.61
16:49:38|1601.5
16:49:39|1601.38
16:49:40|1601.09
16:49:41|1601.09
16:49:42|1601.09
16:49:43|1601.42
16:49:44|1602.14
16:49:45|1602.14
16:49:46|1602.14
16:49:47|1602.14
16:49:48|1605.49
16:49:50|1605.55
16:49:51|1604.82
16:49:51|1604.82
16:49:53|1604.82
16:49:54|1604.21
16:49:55|1604.21
16:49:56|1604.21
16:49:56|1604.21
16:49:58|1602.12
16:49:58|1602.12
16:49:59|1602.12
16:50:00|1602.33
16:50:03|1602.33
16:50:03|1601.1
16:50:04|1601.1
16:50:06|1601.1
16:50:06|1601.9
16:50:08|1601.49
16:50:08|1601.49
16:50:10|1601.52
16:50:10|1601.52
16:50:12|1601.52
16:50:13|1601.52
16:50:13|1601.52
16:50:15|1601.52
16:50:16|1601.52
16:50:17|1601.92
16:50:18|1601.92
16:50:19|1601.92
16:50:20|1602.82
16:50:21|1602.82
16:50:22|1602.82
16:50:23|1602.82
16:50:24|1602.91
16:50:25|1602.91
16:50:26|1602.91
16:50:27|1602.91
16:50:28|1602.91
16:50:29|1602.91
16:50:30|1603.76
16:50:31|1603.76
16:50:32|1603.76
16:50:33|1603.01
16:50:34|1603.01
16:50:35|1603.01
16:50:36|1603.01
16:50:37|1603.01
16:50:38|1602.87
16:50:39|1602.09
16:50:40|1602.09
16:50:41|1602.09
16:50:43|1602.09
16:50:44|1602.09
16:50:45|1602.09
16:50:46|1602.09
16:50:47|1602.09
16:50:48|1602.09
16:50:49|1602.09
16:50:50|1602.09
16:50:51|1602.09
16:50:52|1602.09
16:50:53|1602.38
16:50:54|1602.38
16:50:55|1602.38
16:50:56|1602.38
16:50:58|1603.22
16:50:59|1603.22
16:51:00|1603.22
16:51:01|1603.22
16:51:01|1603.22
16:51:02|1603.34
16:51:04|1603.34
16:51:06|1603.34
16:51:06|1603.34
16:51:08|1603.34
16:51:09|1603.34
16:51:10|1603.34
16:51:11|1603.34
16:51:12|1603.34
16:51:12|1603.34
16:51:14|1603.34
16:51:15|1603.34
16:51:16|1603.34
16:51:16|1603.34
16:51:18|1603.34
16:51:19|1603.34
16:51:19|1603.34
16:51:21|1603.34
16:51:22|1603.34
16:51:23|1603.34
16:51:25|1603.34
16:51:26|1603.34
16:51:27|1603.34
16:51:28|1603.34
16:51:29|1603.34
16:51:31|1603.34
16:51:31|1603.34
16:51:33|1603.34
16:51:33|1603.34
16:51:35|1603.34
16:51:36|1603.34
16:51:38|1603.34
16:51:39|1603.34
16:51:40|1603.34
16:51:41|1603.34
16:51:42|1603.34
16:51:43|1603.34
16:51:44|1603.34
16:51:45|1603.34
16:51:46|1605.36
16:51:46|1605.36
16:51:48|1605.36
16:51:49|1605.36
16:51:50|1605.36
16:51:51|1605.36
16:51:52|1605.36
16:51:53|1605.36
16:51:54|1605.36
16:51:55|1604.92
16:51:56|1604.92
16:51:57|1605.46
16:51:58|1605.46
16:51:59|1605.46
16:52:00|1605.46
16:52:01|1605.55
16:52:02|1604.27
16:52:03|1604.27
16:52:04|1604.27
16:52:05|1603.97
16:52:06|1603.25
16:52:07|1603.25
16:52:08|1603.17
16:52:09|1603.17
16:52:10|1603.02
16:52:11|1602.12
16:52:12|1602.12
16:52:13|1602.12
16:52:14|1601.23
16:52:15|1601.23
16:52:16|1601.23
16:52:17|1602.11
16:52:18|1602.11
16:52:19|1602.11
16:52:20|1602.14
16:52:21|1602.14
16:52:22|1603.67
16:52:23|1603.67
16:52:24|1603.67
16:52:25|1603.39
16:52:26|1603.39
16:52:27|1602.81
16:52:28|1602.11
16:52:29|1602.11
16:52:30|1603.3
16:52:31|1603.3
16:52:32|1602.77
16:52:33|1603.27
16:52:35|1603.27
16:52:35|1603.27
16:52:36|1603.27
16:52:38|1603.27
16:52:39|1603.27
16:52:40|1603.27
16:52:42|1603.73
16:52:42|1603.73
16:52:44|1603.84
16:52:45|1602.97
16:52:46|1602.97
16:52:47|1602.97
16:52:48|1602.97
16:52:49|1602.97
16:52:49|1602.97
16:52:51|1602.97
16:52:52|1602.97
16:52:54|1604.34
16:52:54|1604.34
16:52:55|1604.34
16:52:56|1604.34
16:52:57|1604.34
16:52:59|1604.34
16:53:00|1604.34
16:53:01|1604.34
16:53:02|1604.34
16:53:03|1604.34
16:53:04|1604.34
16:53:05|1604.34
16:53:06|1604.34
16:53:07|1605.57
16:53:09|1605.57
16:53:09|1605.57
16:53:11|1605.57
16:53:11|1603.3
16:53:13|1602.
16:53:14|1602.
16:53:15|1602.
16:53:15|1602.
16:53:17|1602.
16:53:18|1600.61
16:53:19|1600.61
16:53:20|1600.61
16:53:22|1600.61
16:53:22|1600.61
16:53:23|1600.61
16:53:24|1600.61
16:53:25|1600.61
16:53:26|1600.61
16:53:27|1600.61
16:53:28|1602.09
16:53:29|1602.09
16:53:30|1602.09
16:53:31|1601.78
16:53:32|1601.78
16:53:34|1601.78
16:53:34|1601.65
16:53:35|1601.65
16:53:36|1601.31
16:53:37|1601.31
16:53:38|1601.31
16:53:39|1601.72
16:53:40|1601.72
16:53:41|1601.72
16:53:42|1601.6
16:53:43|1601.6
16:53:45|1601.6
16:53:46|1601.6
16:53:46|1601.6
16:53:47|1601.6
16:53:48|1601.6
16:53:49|1601.12
16:53:51|1601.12
16:53:51|1601.12
16:53:52|1601.12
16:53:53|1601.12
16:53:54|1600.39
16:53:56|1600.39
16:53:56|1600.39
16:53:57|1600.39
16:53:58|1599.49
16:53:59|1599.49
16:54:01|1599.49
16:54:02|1599.49
16:54:03|1599.49
16:54:04|1599.49
16:54:05|1599.85
16:54:06|1599.37
16:54:07|1598.86
16:54:09|1598.86
16:54:10|1597.96
16:54:11|1597.96
16:54:11|1597.96
16:54:13|1598.31
16:54:14|1598.31
16:54:14|1598.31
16:54:16|1598.05
16:54:16|1598.05
16:54:18|1597.42
16:54:18|1597.42
16:54:20|1597.42
16:54:21|1596.99
16:54:21|1597.63
16:54:23|1598.02
16:54:23|1598.02
16:54:24|1598.02
16:54:26|1597.44
16:54:27|1597.44
16:54:27|1597.44
16:54:28|1597.82
16:54:29|1597.82
16:54:31|1598.81
16:54:32|1598.81
16:54:33|1598.81
16:54:34|1598.63
16:54:34|1598.63
16:54:35|1598.31
16:54:36|1598.31
16:54:38|1598.64
16:54:39|1599.17
16:54:40|1599.17
16:54:40|1599.07
16:54:41|1599.11
16:54:43|1599.11
16:54:43|1599.23
16:54:44|1599.23
16:54:46|1599.23
16:54:47|1599.23
16:54:49|1599.23
16:54:50|1599.23
16:54:50|1599.23
16:54:51|1599.23
16:54:53|1599.23
16:54:53|1599.23
16:54:55|1599.23
16:54:56|1599.23
16:54:56|1599.23
16:54:57|1599.23
16:54:59|1599.23
16:54:59|1599.23
16:55:00|1599.23
16:55:02|1599.23
16:55:03|1597.16
16:55:03|1596.65
16:55:06|1596.65
16:55:07|1596.65
16:55:09|1598.18
16:55:09|1598.18
16:55:11|1597.37
16:55:12|1597.37
16:55:13|1597.37
16:55:14|1597.37
16:55:15|1597.36
16:55:16|1597.36
16:55:17|1597.36
16:55:18|1597.36
16:55:18|1597.36
16:55:20|1597.36
16:55:21|1597.15
16:55:22|1597.15
16:55:23|1597.15
16:55:24|1597.15
16:55:25|1597.15
16:55:26|1597.49
16:55:27|1597.49
16:55:28|1597.05
16:55:29|1597.05
16:55:30|1597.05
16:55:31|1597.05
16:55:32|1597.05
16:55:34|1597.05
16:55:34|1597.05
16:55:36|1597.05
16:55:36|1597.05
16:55:38|1595.
16:55:39|1595.
16:55:41|1593.79
16:55:42|1593.79
16:55:43|1593.79
16:55:44|1593.79
16:55:45|1593.79
16:55:47|1593.79
16:55:47|1593.79
16:55:49|1593.79
16:55:49|1593.79
16:55:51|1593.79
16:55:52|1593.79
16:55:53|1593.79
16:55:54|1593.79
16:55:55|1593.79
16:55:56|1593.79
16:55:58|1593.79
16:55:58|1593.79
16:55:59|1593.79
16:56:00|1593.79
16:56:02|1593.79
16:56:02|1593.79
16:56:03|1593.79
16:56:04|1593.79
16:56:05|1593.79
16:56:06|1593.79
16:56:07|1593.79
16:56:08|1593.79
16:56:09|1593.79
16:56:10|1593.79
16:56:11|1593.79
16:56:12|1593.79
16:56:14|1593.79
16:56:15|1593.79
16:56:16|1593.79
16:56:17|1593.79
16:56:18|1594.39
16:56:19|1594.39
16:56:20|1594.39
16:56:22|1594.29
16:56:23|1594.29
16:56:23|1594.29
16:56:24|1594.29
16:56:25|1594.29
16:56:26|1594.33
16:56:28|1594.33
16:56:29|1594.33
16:56:30|1594.33
16:56:31|1594.33
16:56:32|1594.33
16:56:33|1594.33
16:56:34|1594.33
16:56:35|1594.33
16:56:36|1594.33
16:56:37|1594.33
16:56:39|1594.33
16:56:40|1594.33
16:56:41|1594.33
16:56:42|1594.33
16:56:43|1594.33
16:56:44|1594.33
16:56:45|1594.33
16:56:46|1594.33
16:56:48|1594.33
16:56:49|1594.33
16:56:49|1594.33
16:56:50|1594.33
16:56:52|1594.33
16:56:53|1594.33
16:56:53|1594.33
16:56:55|1594.33
16:56:55|1595.42
16:56:57|1595.54
16:56:58|1595.54
16:56:58|1595.54
16:56:59|1594.8
16:57:01|1595.3
16:57:02|1595.3
16:57:03|1595.3
16:57:04|1595.3
16:57:05|1595.3
16:57:06|1595.29
16:57:07|1595.29
16:57:08|1595.29
16:57:09|1595.29
16:57:11|1595.29
16:57:11|1595.29
16:57:12|1595.29
16:57:14|1595.29
16:57:14|1595.29
16:57:16|1595.29
16:57:17|1595.29
16:57:18|1595.29
16:57:19|1595.29
16:57:21|1595.29
16:57:22|1595.29
16:57:23|1595.29
16:57:24|1594.56
16:57:25|1594.56
16:57:26|1594.56
16:57:26|1594.56
16:57:28|1594.56
16:57:28|1594.56
16:57:30|1594.56
16:57:31|1594.56
16:57:32|1594.71
16:57:33|1594.71
16:57:34|1594.71
16:57:35|1594.71
16:57:36|1594.71
16:57:36|1594.71
16:57:37|1594.71
16:57:38|1594.71
16:57:40|1594.71
16:57:41|1594.71
16:57:42|1594.71
16:57:43|1594.71
16:57:45|1594.71
16:57:46|1594.71
16:57:47|1594.71
16:57:48|1594.36
16:57:49|1594.36
16:57:51|1594.36
16:57:51|1594.47
16:57:52|1594.47
16:57:53|1594.47
16:57:54|1594.47
16:57:56|1594.47
16:57:57|1594.47
16:57:57|1594.47
16:57:59|1594.47
16:58:00|1594.47
16:58:01|1594.47
16:58:02|1594.47
16:58:03|1594.47
16:58:04|1594.47
16:58:05|1594.47
16:58:06|1594.47
16:58:07|1596.26
16:58:08|1596.26
16:58:10|1596.26
16:58:11|1596.26
16:58:12|1596.26
16:58:13|1596.26
16:58:14|1596.26
16:58:15|1596.26
16:58:16|1596.26
16:58:17|1596.26
16:58:18|1596.26
16:58:18|1596.26
16:58:20|1596.26
16:58:21|1596.26
16:58:22|1596.26
16:58:23|1593.51
16:58:24|1593.51
16:58:25|1593.51
16:58:26|1593.34
16:58:27|1593.34
16:58:28|1593.34
16:58:29|1593.32
16:58:30|1593.32
16:58:31|1593.32
16:58:32|1593.32
16:58:33|1592.85
16:58:35|1592.41
16:58:35|1592.69
16:58:36|1592.69
16:58:37|1593.35
16:58:38|1593.35
16:58:40|1593.81
16:58:40|1593.81
16:58:42|1593.81
16:58:42|1594.12
16:58:44|1594.16
16:58:45|1594.76
16:58:45|1594.76
16:58:47|1594.76
16:58:48|1594.76
16:58:50|1594.76
16:58:51|1594.76
16:58:51|1594.76
16:58:53|1594.76
16:58:53|1595.61
16:58:54|1595.78
16:58:56|1595.58
16:58:56|1595.78
16:58:57|1595.78
16:58:59|1595.52
16:59:00|1595.52
16:59:02|1595.01
16:59:02|1595.01
16:59:03|1595.01
16:59:05|1595.22
16:59:06|1595.22
16:59:08|1595.22
16:59:08|1595.22
16:59:10|1595.22
16:59:10|1595.22
16:59:11|1595.22
16:59:13|1595.22
16:59:14|1595.22
16:59:15|1595.22
16:59:16|1595.22
16:59:17|1595.22
16:59:18|1595.22
16:59:19|1595.22
16:59:20|1595.22
16:59:21|1594.33
16:59:22|1594.33
16:59:24|1594.33
16:59:25|1594.33
16:59:25|1594.33
16:59:27|1594.33
16:59:28|1594.33
16:59:29|1594.33
16:59:30|1594.33
16:59:31|1594.33
16:59:32|1594.33
16:59:33|1594.33
16:59:34|1594.33
16:59:35|1594.33
16:59:36|1594.33
16:59:37|1594.33
16:59:38|1594.33
16:59:39|1594.33
16:59:40|1594.33
16:59:42|1594.33
16:59:42|1594.33
16:59:43|1594.33
16:59:44|1594.33
16:59:45|1595.07
16:59:47|1595.01
16:59:48|1595.01
16:59:48|1595.01
16:59:50|1595.01
16:59:51|1594.62
16:59:52|1595.19
16:59:54|1596.21
16:59:54|1597.37
16:59:56|1596.99
16:59:56|1596.99
16:59:58|1596.99
16:59:58|1596.68
16:59:59|1597.39
17:00:00|1597.39
17:00:01|1597.33
17:00:03|1597.33
17:00:05|1596.52
17:00:06|1596.09
17:00:07|1595.3
17:00:08|1595.3
17:00:08|1595.48
17:00:10|1595.97
17:00:11|1594.44
17:00:12|1594.44
17:00:14|1594.44
17:00:14|1594.44
17:00:15|1594.44
17:00:16|1594.44
17:00:17|1594.44
17:00:18|1594.44
17:00:19|1596.07
17:00:20|1596.07
17:00:21|1596.07
17:00:22|1596.07
17:00:23|1596.07
17:00:24|1596.07
17:00:25|1596.07
17:00:27|1598.65
17:00:27|1598.65
17:00:28|1598.65
17:00:29|1598.65
17:00:30|1598.65
17:00:31|1598.65
17:00:32|1598.65
17:00:33|1598.65
17:00:34|1598.65
17:00:36|1598.65
17:00:37|1598.65
17:00:37|1598.65
17:00:39|1598.65
17:00:40|1598.65
17:00:41|1598.65
17:00:42|1598.65
17:00:43|1598.65
17:00:44|1597.93
17:00:46|1597.93
17:00:46|1597.93
17:00:47|1597.93
17:00:49|1597.02
17:00:51|1597.02
17:00:52|1597.02
17:00:53|1597.02
17:00:54|1596.92
17:00:55|1596.92
17:00:57|1596.92
17:00:57|1596.92
17:00:59|1596.92
17:01:00|1596.7
17:01:01|1596.7
17:01:02|1596.7
17:01:02|1596.7
17:01:04|1596.85
17:01:05|1596.85
17:01:06|1596.85
17:01:07|1596.85
17:01:08|1596.22
17:01:09|1596.99
17:01:09|1596.99
17:01:11|1597.34
17:01:12|1597.34
17:01:13|1597.34
17:01:14|1597.34
17:01:15|1597.34
17:01:16|1597.34
17:01:17|1597.34
17:01:17|1595.9
17:01:19|1595.9
17:01:19|1595.9
17:01:21|1596.62
17:01:22|1596.62
17:01:23|1596.62
17:01:24|1596.62
17:01:25|1596.62
17:01:26|1596.62
17:01:27|1596.62
17:01:28|1596.62
17:01:29|1596.52
17:01:31|1595.9
17:01:31|1595.9
17:01:32|1595.9
17:01:34|1595.89
17:01:35|1595.89
17:01:36|1595.89
17:01:37|1595.89
17:01:38|1595.89
17:01:39|1595.89
17:01:40|1595.89
17:01:42|1595.89
17:01:43|1595.89
17:01:44|1595.89
17:01:46|1595.89
17:01:46|1595.89
17:01:48|1596.46
17:01:49|1596.46
17:01:50|1596.28
17:01:52|1596.28
17:01:52|1596.28
17:01:53|1596.28
17:01:54|1596.28
17:01:56|1596.28
17:01:57|1596.28
17:01:58|1596.28
17:01:59|1596.28
17:02:01|1596.28
17:02:01|1595.77
17:02:02|1595.77
17:02:03|1595.77
17:02:04|1596.13
17:02:05|1596.13
17:02:06|1596.13
17:02:07|1596.13
17:02:08|1596.13
17:02:09|1596.13
17:02:10|1596.13
17:02:11|1596.13
17:02:12|1596.13
17:02:13|1596.13
17:02:15|1596.13
17:02:16|1596.13
17:02:17|1596.13
17:02:18|1596.13
17:02:19|1596.13
17:02:20|1596.13
17:02:22|1595.1
17:02:24|1595.1
17:02:24|1593.82
17:02:26|1593.82
17:02:26|1593.28
17:02:27|1593.28
17:02:28|1593.28
17:02:29|1593.28
17:02:31|1593.28
17:02:32|1593.28
17:02:33|1593.28
17:02:34|1593.28
17:02:34|1592.87
17:02:36|1592.87
17:02:37|1592.87
17:02:38|1592.87
17:02:39|1592.87
17:02:40|1592.87
17:02:41|1592.87
17:02:42|1592.87
17:02:43|1592.87
17:02:44|1592.87
17:02:46|1592.58
17:02:47|1592.58
17:02:48|1592.58
17:02:49|1592.58
17:02:50|1592.58
17:02:51|1592.58
17:02:53|1592.58
17:02:54|1592.58
17:02:55|1592.58
17:02:56|1592.58
17:02:57|1592.58
17:02:58|1592.58
17:02:59|1592.08
17:03:00|1592.08
17:03:01|1592.08
17:03:02|1592.08
17:03:03|1592.55
17:03:03|1592.55
17:03:05|1593.78
17:03:06|1593.78
17:03:08|1593.78
17:03:09|1593.78
17:03:10|1593.48
17:03:11|1593.48
17:03:11|1593.48
17:03:13|1593.48
17:03:13|1593.48
17:03:14|1593.48
17:03:15|1593.48
17:03:17|1593.48
17:03:17|1591.56
17:03:18|1591.52
17:03:19|1591.52
17:03:20|1591.52
17:03:22|1591.52
17:03:23|1591.52
17:03:24|1591.52
17:03:24|1591.52
17:03:26|1591.52
17:03:27|1591.52
17:03:28|1591.52
17:03:29|1591.52
17:03:30|1591.52
17:03:31|1591.52
17:03:31|1591.52
17:03:33|1589.77
17:03:33|1589.77
17:03:35|1589.77
17:03:36|1589.77
17:03:37|1589.77
17:03:38|1589.77
17:03:39|1589.77
17:03:39|1589.77
17:03:41|1589.77
17:03:42|1589.77
17:03:43|1589.77
17:03:44|1589.77
17:03:45|1590.63
17:03:46|1590.63
17:03:47|1590.63
17:03:48|1590.63
17:03:49|1590.63
17:03:50|1590.63
17:03:52|1590.63
17:03:53|1590.63
17:03:54|1590.63
17:03:55|1590.63
17:03:56|1590.63
17:03:57|1591.24
17:03:58|1590.7
17:03:59|1590.7
17:04:00|1590.7
17:04:01|1590.7
17:04:02|1590.7
17:04:03|1590.7
17:04:05|1590.7
17:04:06|1590.7
17:04:06|1590.7
17:04:08|1590.7
17:04:09|1590.7
17:04:10|1590.7
17:04:11|1590.7
17:04:12|1590.7
17:04:13|1590.7
17:04:14|1590.7
17:04:15|1590.7
17:04:16|1590.57
17:04:17|1590.22
17:04:18|1590.22
17:04:19|1590.22
17:04:20|1590.22
17:04:21|1590.22
17:04:22|1590.22
17:04:23|1590.22
17:04:24|1590.22
17:04:25|1590.22
17:04:26|1590.22
17:04:27|1590.22
17:04:28|1590.22
17:04:29|1590.22
17:04:30|1590.22
17:04:31|1589.24
17:04:32|1589.36
17:04:33|1589.36
17:04:34|1589.36
17:04:35|1589.36
17:04:36|1589.36
17:04:37|1589.36
17:04:38|1589.36
17:04:39|1589.36
17:04:40|1589.36
17:04:41|1589.36
17:04:42|1589.36
17:04:43|1589.36
17:04:44|1589.36
17:04:45|1589.36
17:04:47|1590.01
17:04:48|1590.01
17:04:49|1590.01
17:04:50|1590.01
17:04:51|1590.75
17:04:51|1590.75
17:04:53|1590.75
17:04:54|1590.75
17:04:54|1590.75
17:04:56|1590.75
17:04:57|1590.75
17:04:58|1590.75
17:04:59|1590.75
17:05:01|1590.75
17:05:02|1590.75
17:05:04|1590.75
17:05:04|1590.75
17:05:06|1590.75
17:05:07|1588.44
17:05:08|1588.44
17:05:10|1588.44
17:05:11|1588.44
17:05:13|1588.22
17:05:14|1588.22
17:05:14|1586.64
17:05:16|1588.29
17:05:17|1588.29
17:05:18|1588.99
17:05:18|1588.99
17:05:20|1588.99
17:05:21|1588.99
17:05:22|1588.78
17:05:23|1588.78
17:05:24|1588.78
17:05:25|1588.78
17:05:27|1588.78
17:05:27|1588.78
17:05:29|1588.78
17:05:29|1588.78
17:05:30|1588.78
17:05:31|1588.78
17:05:33|1588.78
17:05:34|1588.66
17:05:35|1588.66
17:05:36|1588.66
17:05:37|1588.66
17:05:38|1588.66
17:05:39|1588.66
17:05:40|1588.66
17:05:41|1588.66
17:05:42|1588.66
17:05:43|1588.66
17:05:44|1588.66
17:05:45|1588.43
17:05:46|1588.43
17:05:47|1588.86
17:05:48|1588.86
17:05:49|1588.86
17:05:50|1588.86
17:05:51|1588.86
17:05:52|1588.86
17:05:54|1588.86
17:05:56|1588.86
17:05:57|1588.86
17:05:58|1588.86
17:05:59|1588.86
17:06:00|1588.86
17:06:01|1587.43
17:06:02|1587.43
17:06:03|1587.43
17:06:05|1587.43
17:06:05|1587.43
17:06:07|1587.43
17:06:08|1586.83
17:06:10|1586.83
17:06:11|1586.83
17:06:12|1586.1
17:06:13|1586.1
17:06:13|1586.1
17:06:15|1586.1
17:06:16|1586.1
17:06:17|1586.1
17:06:18|1586.1
17:06:19|1586.1
17:06:20|1586.17
17:06:20|1586.17
17:06:21|1586.17
17:06:23|1586.17
17:06:24|1586.17
17:06:25|1586.17
17:06:26|1586.17
17:06:27|1586.17
17:06:28|1586.67
17:06:29|1585.94
17:06:30|1585.94
17:06:31|1585.94
17:06:32|1586.19
17:06:33|1586.19
17:06:33|1586.19
17:06:35|1586.19
17:06:37|1586.19
17:06:38|1586.19
17:06:39|1586.19
17:06:40|1586.19
17:06:41|1586.19
17:06:42|1586.19
17:06:43|1586.19
17:06:44|1585.57
17:06:45|1585.57
17:06:46|1585.57
17:06:47|1585.57
17:06:48|1585.57
17:06:50|1585.57
17:06:52|1586.68
17:06:53|1586.68
17:06:54|1586.68
17:06:54|1586.68
17:06:56|1586.68
17:06:57|1586.68
17:06:58|1586.68
17:07:00|1586.68
17:07:01|1586.68
17:07:02|1588.07
17:07:03|1588.07
17:07:04|1587.6
17:07:05|1587.6
17:07:06|1587.6
17:07:07|1587.6
17:07:08|1587.6
17:07:10|1587.6
17:07:11|1587.6
17:07:12|1587.6
17:07:13|1587.6
17:07:14|1587.6
17:07:14|1587.6
17:07:15|1587.6
17:07:17|1587.6
17:07:17|1587.6
17:07:19|1587.6
17:07:20|1587.6
17:07:20|1587.6
17:07:21|1587.6
17:07:23|1587.6
17:07:23|1587.6
17:07:25|1589.47
17:07:26|1589.47
17:07:27|1589.47
17:07:28|1589.47
17:07:29|1589.47
17:07:30|1589.47
17:07:31|1589.47
17:07:32|1589.27
17:07:33|1588.66
17:07:34|1589.41
17:07:35|1589.41
17:07:36|1589.41
17:07:38|1589.78
17:07:39|1589.78
17:07:40|1589.78
17:07:41|1589.78
17:07:42|1589.78
17:07:43|1589.78
17:07:44|1589.78
17:07:44|1589.78
17:07:45|1589.78
17:07:46|1589.78
17:07:48|1589.78
17:07:49|1589.78
17:07:50|1589.78
17:07:52|1589.78
17:07:53|1589.78
17:07:54|1589.78
17:07:55|1589.78
17:07:57|1589.78
17:07:57|1589.78
17:07:59|1589.78
17:07:59|1589.78
17:08:01|1590.69
17:08:03|1590.69
17:08:04|1590.69
17:08:05|1590.69
17:08:06|1590.69
17:08:07|1590.69
17:08:08|1590.69
17:08:09|1590.96
17:08:11|1590.96
17:08:11|1590.96
17:08:12|1590.96
17:08:14|1590.96
17:08:14|1590.96
17:08:15|1590.96
17:08:17|1590.96
17:08:18|1590.96
17:08:19|1590.96
17:08:20|1590.96
17:08:21|1590.96
17:08:22|1590.96
17:08:23|1590.96
17:08:24|1590.96
17:08:25|1590.96
17:08:26|1590.96
17:08:28|1590.96
17:08:28|1590.96
17:08:29|1590.96
17:08:31|1590.96
17:08:32|1592.69
17:08:32|1592.69
17:08:33|1592.69
17:08:35|1592.69
17:08:36|1592.69
17:08:37|1592.65
17:08:38|1592.65
17:08:39|1592.65
17:08:41|1592.65
17:08:42|1592.65
17:08:43|1592.65
17:08:44|1592.65
17:08:45|1592.65
17:08:46|1592.65
17:08:47|1592.65
17:08:48|1592.65
17:08:49|1592.65
17:08:51|1592.65
17:08:51|1592.65
17:08:53|1592.65
17:08:54|1592.65
17:08:55|1592.65
17:08:56|1592.65
17:08:57|1592.65
17:08:58|1592.65
17:08:59|1592.65
17:09:00|1592.65
17:09:01|1592.65
17:09:02|1592.65
17:09:03|1592.65
17:09:04|1592.65
17:09:04|1592.65
17:09:06|1592.65
17:09:08|1591.87
17:09:08|1591.87
17:09:10|1591.87
17:09:11|1591.87
17:09:11|1591.87
17:09:13|1592.35
17:09:13|1592.35
17:09:15|1592.35
17:09:15|1592.35
17:09:17|1592.35
17:09:17|1592.35
17:09:18|1592.35
17:09:20|1592.35
17:09:20|1592.35
17:09:22|1592.17
17:09:23|1592.17
17:09:24|1592.17
17:09:24|1592.17
17:09:26|1592.17
17:09:27|1593.3
17:09:28|1593.3
17:09:29|1593.3
17:09:30|1593.3
17:09:31|1593.3
17:09:32|1593.3
17:09:32|1593.3
17:09:33|1593.3
17:09:35|1593.3
17:09:35|1593.3
17:09:37|1593.3
17:09:38|1593.3
17:09:39|1593.3
17:09:39|1593.3
17:09:41|1593.3
17:09:42|1593.3
17:09:43|1593.3
17:09:44|1593.3
17:09:45|1593.3
17:09:46|1593.3
17:09:48|1593.3
17:09:49|1593.3
17:09:49|1593.85
17:09:50|1593.85
17:09:51|1593.85
17:09:53|1593.85
17:09:54|1593.85
17:09:55|1593.85
17:09:56|1593.85
17:09:57|1593.85
17:09:58|1593.85
17:09:59|1593.85
17:10:00|1593.85
17:10:01|1593.85
17:10:03|1594.11
17:10:03|1593.62
17:10:05|1593.62
17:10:07|1593.62
17:10:08|1593.39
17:10:09|1593.39
17:10:10|1593.39
17:10:11|1593.39
17:10:12|1593.39
17:10:13|1593.8
17:10:14|1593.8
17:10:15|1593.8
17:10:16|1593.8
17:10:17|1593.8
17:10:18|1593.8
17:10:19|1593.8
17:10:20|1593.8
17:10:21|1593.8
17:10:23|1593.8
17:10:24|1593.8
17:10:25|1593.8
17:10:26|1593.8
17:10:27|1593.8
17:10:28|1593.8
17:10:29|1593.8
17:10:30|1593.8
17:10:31|1593.8
17:10:32|1593.8
17:10:33|1593.8
17:10:34|1593.8
17:10:35|1593.8
17:10:36|1591.79
17:10:37|1591.79
17:10:38|1591.79
17:10:39|1591.79
17:10:40|1592.33
17:10:41|1592.33
17:10:42|1592.33
17:10:43|1592.33
17:10:44|1592.33
17:10:45|1592.33
17:10:46|1592.33
17:10:47|1592.33
17:10:48|1594.59
17:10:49|1594.84
17:10:50|1594.84
17:10:51|1594.84
17:10:52|1595.18
17:10:53|1595.18
17:10:54|1595.18
17:10:55|1595.18
17:10:57|1595.18
17:10:58|1595.18
17:10:59|1595.18
17:11:00|1595.18
17:11:02|1595.73
17:11:02|1595.73
17:11:04|1595.73
17:11:05|1595.6
17:11:06|1595.6
17:11:07|1595.6
17:11:08|1595.6
17:11:09|1595.6
17:11:10|1595.6
17:11:11|1595.6
17:11:12|1595.6
17:11:13|1595.6
17:11:14|1595.6
17:11:15|1595.6
17:11:16|1595.6
17:11:18|1595.6
17:11:18|1595.6
17:11:19|1595.6
17:11:21|1595.6
17:11:21|1595.6
17:11:23|1595.6
17:11:24|1595.6
17:11:24|1595.6
17:11:26|1595.6
17:11:27|1595.6
17:11:28|1595.6
17:11:28|1595.6
17:11:30|1595.6
17:11:30|1595.6
17:11:32|1595.6
17:11:33|1595.6
17:11:34|1595.6
17:11:34|1595.6
17:11:36|1595.61
17:11:37|1595.61
17:11:37|1595.61
17:11:39|1595.61
17:11:40|1595.61
17:11:41|1595.61
17:11:42|1595.61
17:11:43|1595.61
17:11:44|1595.61
17:11:45|1595.61
17:11:46|1595.61
17:11:48|1595.61
17:11:49|1596.82
17:11:49|1596.82
17:11:50|1598.
17:11:52|1599.28
17:11:52|1599.28
17:11:53|1599.28
17:11:55|1599.28
17:11:56|1599.28
17:11:58|1598.41
17:11:59|1598.41
17:12:00|1598.41
17:12:01|1598.41
17:12:02|1598.41
17:12:03|1598.41
17:12:04|1598.41
17:12:05|1599.58
17:12:05|1599.45
17:12:06|1599.45
17:12:07|1599.45
17:12:09|1599.45
17:12:10|1599.45
17:12:10|1599.45
17:12:12|1599.45
17:12:13|1599.45
17:12:14|1599.45
17:12:15|1599.45
17:12:17|1597.3
17:12:18|1597.3
17:12:18|1597.3
17:12:19|1597.3
17:12:20|1597.3
17:12:21|1597.3
17:12:23|1597.3
17:12:23|1597.3
17:12:24|1596.97
17:12:26|1596.97
17:12:27|1596.97
17:12:28|1596.97
17:12:30|1596.97
17:12:30|1596.97
17:12:32|1596.97
17:12:33|1596.97
17:12:34|1596.97
17:12:35|1596.97
17:12:36|1596.97
17:12:37|1596.97
17:12:38|1596.97
17:12:39|1596.97
17:12:40|1596.97
17:12:41|1596.97
17:12:42|1596.97
17:12:43|1596.97
17:12:44|1596.97
17:12:45|1596.97
17:12:46|1595.18
17:12:47|1595.18
17:12:48|1595.18
17:12:49|1595.18
17:12:51|1595.18
17:12:52|1595.18
17:12:53|1596.29
17:12:54|1596.29
17:12:56|1596.29
17:12:57|1596.29
17:12:58|1596.29
17:12:59|1596.29
17:13:00|1596.29
17:13:01|1596.29
17:13:02|1596.29
17:13:04|1595.82
17:13:05|1595.82
17:13:07|1595.82
17:13:08|1595.18
17:13:09|1595.18
17:13:11|1595.18
17:13:12|1595.18
17:13:12|1595.18
17:13:14|1595.18
17:13:15|1595.92
17:13:16|1595.92
17:13:17|1596.25
17:13:18|1596.25
17:13:19|1596.85
17:13:20|1596.85
17:13:21|1596.85
17:13:22|1596.85
17:13:23|1597.01
17:13:25|1597.01
17:13:25|1597.01
17:13:26|1597.01
17:13:28|1597.01
17:13:29|1597.01
17:13:30|1597.01
17:13:31|1597.01
17:13:33|1597.74
17:13:34|1597.74
17:13:35|1597.74
17:13:36|1597.74
17:13:37|1597.74
17:13:38|1597.74
17:13:38|1597.74
17:13:40|1597.74
17:13:41|1597.74
17:13:42|1597.74
17:13:43|1597.74
17:13:44|1597.74
17:13:44|1597.74
17:13:46|1597.74
17:13:47|1597.74
17:13:48|1597.74
17:13:49|1597.74
17:13:50|1597.74
17:13:51|1597.74
17:13:52|1597.74
17:13:53|1597.74
17:13:55|1597.74
17:13:56|1597.74
17:13:57|1597.74
17:13:59|1597.74
17:14:00|1597.74
17:14:01|1597.74
17:14:02|1597.74
17:14:04|1597.74
17:14:04|1597.74
17:14:06|1597.74
17:14:07|1597.74
17:14:07|1597.74
17:14:08|1597.74
17:14:10|1597.74
17:14:11|1597.74
17:14:12|1597.74
17:14:13|1597.74
17:14:13|1597.74
17:14:14|1597.74
17:14:15|1597.74
17:14:17|1597.74
17:14:18|1597.74
17:14:18|1597.74
17:14:19|1597.74
17:14:21|1597.74
17:14:22|1597.74
17:14:23|1597.74
17:14:24|1597.74
17:14:25|1597.74
17:14:26|1597.74
17:14:27|1597.74
17:14:28|1597.74
17:14:29|1597.74
17:14:30|1597.74
17:14:31|1597.74
17:14:32|1597.74
17:14:33|1597.74
17:14:34|1597.74
17:14:35|1597.74
17:14:36|1597.74
17:14:37|1597.74
17:14:39|1597.74
17:14:39|1597.74
17:14:41|1597.74
17:14:42|1597.74
17:14:43|1597.74
17:14:44|1597.74
17:14:46|1597.74
17:14:47|1597.74
17:14:48|1597.74
17:14:48|1597.74
17:14:49|1597.74
17:14:51|1594.68
17:14:52|1594.68
17:14:53|1594.68
17:14:54|1594.68
17:14:55|1594.68
17:14:56|1594.68
17:14:57|1594.68
17:14:58|1595.08
17:14:59|1594.87
17:15:00|1594.87
17:15:01|1594.87
17:15:02|1594.87
17:15:03|1594.44
17:15:04|1594.76
17:15:05|1594.76
17:15:07|1596.06
17:15:07|1596.06
17:15:08|1596.06
17:15:10|1596.06
17:15:10|1596.06
17:15:12|1595.82
17:15:13|1595.76
17:15:13|1595.76
17:15:15|1595.76
17:15:16|1595.76
17:15:17|1594.72
17:15:18|1594.72
17:15:20|1594.72
17:15:21|1594.72
17:15:21|1594.84
17:15:22|1594.84
17:15:23|1594.84
17:15:25|1594.84
17:15:25|1594.84
17:15:26|1594.84
17:15:28|1594.84
17:15:28|1594.84
17:15:29|1594.84
17:15:30|1594.84
17:15:31|1594.13
17:15:32|1594.13
17:15:34|1594.13
17:15:34|1594.13
17:15:35|1594.13
17:15:37|1594.13
17:15:38|1594.13
17:15:39|1594.13
17:15:39|1593.72
17:15:40|1593.72
17:15:42|1593.72
17:15:42|1593.66
17:15:43|1593.66
17:15:45|1593.78
17:15:46|1593.78
17:15:46|1593.78
17:15:48|1593.78
17:15:48|1593.78
17:15:50|1593.78
17:15:50|1593.56
17:15:51|1593.41
17:15:52|1593.41
17:15:53|1593.41
17:15:55|1593.41
17:15:56|1593.41
17:15:58|1593.41
17:16:00|1593.41
17:16:01|1593.96
17:16:03|1593.96
17:16:03|1593.96
17:16:04|1593.47
17:16:06|1593.47
17:16:07|1593.47
17:16:08|1593.47
17:16:09|1593.47
17:16:10|1593.47
17:16:12|1593.47
17:16:13|1593.47
17:16:14|1591.81
17:16:16|1591.26
17:16:17|1591.26
17:16:18|1591.26
17:16:19|1591.26
17:16:20|1591.34
17:16:20|1591.34
17:16:21|1591.34
17:16:22|1591.34
17:16:24|1591.34
17:16:25|1591.34
17:16:26|1591.34
17:16:27|1591.34
17:16:28|1591.34
17:16:28|1591.34
17:16:29|1591.34
17:16:31|1591.65
17:16:32|1591.65
17:16:33|1591.65
17:16:34|1591.65
17:16:35|1591.65
17:16:36|1591.65
17:16:37|1591.65
17:16:38|1591.65
17:16:39|1591.65
17:16:39|1591.65
17:16:41|1591.65
17:16:42|1591.65
17:16:43|1591.65
17:16:43|1591.65
17:16:45|1591.65
17:16:47|1591.65
17:16:47|1591.65
17:16:48|1591.65
17:16:50|1591.65
17:16:50|1591.65
17:16:52|1591.65
17:16:53|1591.65
17:16:53|1591.65
17:16:54|1591.65
17:16:56|1591.65
17:16:56|1591.65
17:16:58|1591.65
17:16:59|1591.65
17:17:00|1590.49
17:17:01|1590.49
17:17:02|1590.49
17:17:04|1591.28
17:17:04|1591.28
17:17:05|1591.28
17:17:07|1591.28
17:17:08|1591.28
17:17:09|1591.28
17:17:11|1591.28
17:17:12|1591.28
17:17:13|1591.28
17:17:14|1592.18
17:17:15|1592.41
17:17:16|1592.41
17:17:18|1592.41
17:17:19|1592.41
17:17:19|1592.41
17:17:21|1592.41
17:17:22|1592.41
17:17:22|1592.41
17:17:23|1592.41
17:17:24|1592.41
17:17:25|1592.41
17:17:27|1592.41
17:17:27|1592.41
17:17:28|1592.41
17:17:29|1592.41
17:17:30|1592.41
17:17:31|1592.41
17:17:33|1592.41
17:17:33|1592.41
17:17:35|1592.41
17:17:35|1592.41
17:17:37|1592.41
17:17:37|1592.41
17:17:38|1592.41
17:17:39|1592.41
17:17:40|1592.41
17:17:41|1592.41
17:17:42|1592.41
17:17:43|1592.41
17:17:44|1592.41
17:17:46|1592.41
17:17:47|1592.41
17:17:49|1592.41
17:17:49|1592.41
17:17:50|1592.41
17:17:51|1592.41
17:17:52|1592.41
17:17:54|1592.41
17:17:54|1592.41
17:17:55|1592.41
17:17:56|1592.41
17:17:58|1592.41
17:17:59|1592.41
17:18:01|1592.41
17:18:02|1596.51
17:18:02|1596.51
17:18:03|1597.28
17:18:05|1597.28
17:18:07|1597.28
17:18:08|1597.28
17:18:09|1597.28
17:18:11|1597.28
17:18:12|1597.28
17:18:13|1597.28
17:18:15|1597.28
17:18:16|1597.28
17:18:18|1597.28
17:18:19|1597.91
17:18:19|1597.91
17:18:20|1597.91
17:18:21|1597.91
17:18:23|1597.91
17:18:24|1598.53
17:18:25|1599.52
17:18:26|1601.04
17:18:27|1601.04
17:18:28|1601.04
17:18:29|1601.04
17:18:30|1601.04
17:18:31|1601.04
17:18:32|1599.6
17:18:33|1599.6
17:18:34|1599.6
17:18:35|1600.39
17:18:36|1600.39
17:18:37|1600.39
17:18:38|1600.39
17:18:39|1600.39
17:18:40|1600.39
17:18:40|1600.39
17:18:42|1600.39
17:18:43|1600.39
17:18:44|1600.39
17:18:46|1597.26
17:18:46|1597.26
17:18:48|1597.26
17:18:48|1597.26
17:18:49|1597.26
17:18:51|1597.26
17:18:52|1597.26
17:18:53|1597.26
17:18:54|1597.26
17:18:55|1597.26
17:18:56|1597.26
17:18:57|1597.26
17:18:59|1597.26
17:18:59|1597.26
17:19:01|1597.26
17:19:03|1599.79
17:19:04|1599.79
17:19:05|1599.79
17:19:07|1599.08
17:19:08|1599.08
17:19:09|1599.08
17:19:10|1599.08
17:19:11|1599.08
17:19:12|1599.08
17:19:13|1599.08
17:19:15|1599.08
17:19:15|1599.08
17:19:16|1599.08
17:19:17|1599.08
17:19:18|1599.08
17:19:20|1599.08
17:19:20|1599.08
17:19:22|1599.08
17:19:23|1599.08
17:19:24|1597.37
17:19:24|1597.37
17:19:26|1597.37
17:19:26|1597.37
17:19:27|1596.24
17:19:28|1596.11
17:19:30|1596.11
17:19:31|1596.11
17:19:31|1595.86
17:19:33|1595.52
17:19:33|1592.11
17:19:34|1592.11
17:19:37|1594.9
17:19:37|1594.9
17:19:40|1594.9
17:19:41|1595.52
17:19:42|1595.52
17:19:42|1595.52
17:19:43|1595.52
17:19:45|1595.52
17:19:45|1595.52
17:19:46|1595.52
17:19:48|1595.49
17:19:49|1594.9
17:19:50|1594.9
17:19:51|1594.9
17:19:53|1594.9
17:19:54|1594.9
17:19:55|1594.9
17:19:55|1594.9
17:19:56|1594.9
17:19:58|1594.9
17:19:58|1594.9
17:20:00|1594.9
17:20:01|1594.9
17:20:03|1594.9
17:20:03|1594.9
17:20:04|1594.9
17:20:06|1594.9
17:20:08|1594.9
17:20:08|1594.9
17:20:10|1594.9
17:20:11|1594.9
17:20:13|1594.9
17:20:13|1596.08
17:20:14|1596.08
17:20:15|1596.08
17:20:16|1595.98
17:20:17|1595.98
17:20:18|1595.98
17:20:19|1595.98
17:20:21|1595.98
17:20:21|1595.98
17:20:22|1595.98
17:20:24|1595.98
17:20:24|1595.98
17:20:26|1595.98
17:20:27|1595.98
17:20:28|1594.21
17:20:29|1593.53
17:20:30|1593.53
17:20:31|1593.53
17:20:32|1593.53
17:20:33|1593.53
17:20:34|1593.53
17:20:35|1592.4
17:20:36|1592.4
17:20:37|1592.4
17:20:38|1592.4
17:20:39|1592.4
17:20:40|1591.73
17:20:41|1591.73
17:20:43|1592.42
17:20:43|1592.42
17:20:44|1592.42
17:20:46|1593.43
17:20:47|1593.43
17:20:48|1593.84
17:20:49|1593.84
17:20:50|1594.26
17:20:51|1594.26
17:20:52|1594.6
17:20:52|1594.6
17:20:54|1594.6
17:20:55|1594.6
17:20:56|1594.6
17:20:57|1594.6
17:20:59|1594.6
17:20:59|1594.6
17:21:01|1595.69
17:21:02|1595.69
17:21:04|1595.37
17:21:05|1595.37
17:21:06|1595.37
17:21:08|1595.37
17:21:09|1595.37
17:21:10|1593.79
17:21:12|1593.79
17:21:13|1593.79
17:21:14|1593.79
17:21:15|1593.79
17:21:17|1593.79
17:21:18|1593.79
17:21:19|1593.79
17:21:19|1593.79
17:21:21|1593.79
17:21:22|1593.79
17:21:23|1593.79
17:21:23|1593.79
17:21:24|1593.79
17:21:25|1593.79
17:21:26|1593.79
17:21:28|1593.79
17:21:28|1593.79
17:21:30|1593.79
17:21:31|1593.79
17:21:32|1593.79
17:21:33|1591.29
17:21:33|1591.29
17:21:34|1591.29
17:21:36|1591.29
17:21:36|1591.29
17:21:38|1591.29
17:21:39|1591.29
17:21:40|1591.29
17:21:41|1591.29
17:21:42|1591.29
17:21:43|1591.29
17:21:44|1591.29
17:21:45|1591.29
17:21:46|1593.2
17:21:47|1593.2
17:21:48|1593.2
17:21:50|1593.2
17:21:50|1593.2
17:21:52|1593.2
17:21:53|1593.2
17:21:54|1591.61
17:21:55|1591.61
17:21:56|1591.61
17:21:57|1591.61
17:21:58|1591.61
17:21:59|1591.61
17:22:00|1591.61
17:22:01|1591.61
17:22:02|1591.61
17:22:04|1591.61
17:22:04|1591.61
17:22:06|1590.01
17:22:07|1590.64
17:22:09|1590.64
17:22:11|1590.64
17:22:12|1590.64
17:22:13|1590.64
17:22:15|1590.64
17:22:16|1590.64
17:22:17|1590.64
17:22:18|1590.64
17:22:20|1590.64
17:22:20|1590.64
17:22:22|1590.64
17:22:22|1590.64
17:22:23|1590.64
17:22:24|1590.64
17:22:25|1590.64
17:22:26|1590.64
17:22:27|1590.64
17:22:28|1590.64
17:22:30|1590.22
17:22:31|1590.22
17:22:32|1590.22
17:22:33|1590.22
17:22:34|1590.22
17:22:35|1590.22
17:22:36|1590.22
17:22:37|1590.22
17:22:38|1590.22
17:22:39|1590.22
17:22:40|1590.22
17:22:41|1590.22
17:22:42|1590.22
17:22:43|1590.22
17:22:44|1590.22
17:22:45|1590.22
17:22:46|1590.22
17:22:47|1590.22
17:22:48|1590.22
17:22:49|1590.22
17:22:50|1590.22
17:22:51|1590.22
17:22:52|1590.22
17:22:53|1590.22
17:22:54|1590.22
17:22:55|1589.68
17:22:56|1590.26
17:22:57|1590.31
17:22:58|1590.31
17:22:59|1589.96
17:23:00|1589.96
17:23:01|1589.28
17:23:02|1589.41
17:23:04|1589.03
17:23:05|1589.03
17:23:06|1587.86
17:23:07|1587.35
17:23:08|1587.35
17:23:09|1587.28
17:23:10|1587.28
17:23:11|1587.28
17:23:12|1587.28
17:23:13|1587.28
17:23:14|1587.28
17:23:15|1587.28
17:23:17|1587.28
17:23:19|1587.28
17:23:20|1587.28
17:23:20|1587.4
17:23:22|1587.52
17:23:23|1587.52
17:23:23|1587.56
17:23:24|1587.56
17:23:26|1587.56
17:23:27|1587.56
17:23:28|1587.56
17:23:28|1587.56
17:23:30|1587.56
17:23:31|1587.56
17:23:31|1587.56
17:23:32|1587.56
17:23:34|1589.79
17:23:35|1589.79
17:23:36|1589.79
17:23:37|1589.79
17:23:38|1589.79
17:23:39|1589.79
17:23:40|1589.89
17:23:41|1589.89
17:23:43|1589.89
17:23:43|1587.87
17:23:44|1586.49
17:23:45|1586.49
17:23:46|1586.49
17:23:47|1586.49
17:23:49|1586.49
17:23:50|1586.49
17:23:51|1587.47
17:23:52|1587.47
17:23:52|1587.47
17:23:54|1587.87
17:23:54|1587.87
17:23:56|1588.81
17:23:56|1588.81
17:23:57|1588.81
17:23:59|1588.81
17:24:00|1588.81
17:24:00|1588.81
17:24:02|1588.81
17:24:03|1588.81
17:24:05|1588.81
17:24:05|1588.81
17:24:07|1588.81
17:24:09|1588.81
17:24:10|1588.81
17:24:11|1588.81
17:24:12|1588.81
17:24:13|1588.81
17:24:14|1588.81
17:24:15|1588.81
17:24:16|1588.81
17:24:17|1588.81
17:24:19|1588.81
17:24:19|1588.81
17:24:21|1588.81
17:24:22|1588.81
17:24:23|1588.81
17:24:25|1588.04
17:24:25|1588.04
17:24:26|1588.04
17:24:28|1588.04
17:24:29|1588.04
17:24:30|1588.04
17:24:31|1588.04
17:24:32|1584.84
17:24:33|1584.84
17:24:34|1584.84
17:24:35|1584.84
17:24:36|1584.84
17:24:37|1584.84
17:24:38|1584.84
17:24:39|1584.84
17:24:40|1584.84
17:24:41|1584.84
17:24:43|1584.84
17:24:44|1584.84
17:24:44|1584.84
17:24:46|1584.84
17:24:46|1584.84
17:24:47|1584.84
17:24:48|1584.84
17:24:50|1584.84
17:24:51|1584.84
17:24:51|1584.84
17:24:52|1584.84
17:24:54|1584.84
17:24:54|1584.84
17:24:55|1584.84
17:24:56|1584.84
17:24:58|1584.84
17:24:58|1584.84
17:24:59|1584.84
17:25:00|1584.84
17:25:01|1584.84
17:25:03|1584.84
17:25:03|1584.84
17:25:05|1584.84
17:25:07|1584.84
17:25:08|1584.84
17:25:10|1584.84
17:25:11|1584.84
17:25:12|1584.84
17:25:13|1587.06
17:25:13|1587.06
17:25:14|1587.06
17:25:16|1587.06
17:25:17|1587.06
17:25:18|1587.06
17:25:19|1587.06
17:25:20|1586.85
17:25:21|1586.85
17:25:21|1586.85
17:25:23|1586.85
17:25:24|1588.33
17:25:25|1588.33
17:25:26|1588.33
17:25:28|1588.33
17:25:28|1588.33
17:25:29|1588.33
17:25:30|1588.33
17:25:31|1588.33
17:25:32|1587.97
17:25:33|1587.97
17:25:34|1587.97
17:25:35|1587.97
17:25:36|1587.97
17:25:37|1587.97
17:25:38|1587.97
17:25:39|1587.97
17:25:40|1587.97
17:25:41|1587.97
17:25:42|1587.97
17:25:43|1587.97
17:25:44|1587.97
17:25:45|1587.97
17:25:46|1587.97
17:25:47|1587.97
17:25:48|1587.97
17:25:50|1587.97
17:25:51|1587.97
17:25:51|1587.97
17:25:52|1587.97
17:25:53|1587.97
17:25:54|1587.97
17:25:56|1587.97
17:25:57|1587.97
17:25:57|1585.21
17:25:58|1585.79
17:25:59|1584.05
17:26:00|1585.66
17:26:02|1585.66
17:26:02|1585.66
17:26:03|1585.66
17:26:04|1585.66
17:26:06|1585.66
17:26:07|1585.66
17:26:08|1585.66
17:26:09|1585.66
17:26:10|1585.66
17:26:11|1585.66
17:26:12|1585.66
17:26:14|1585.66
17:26:15|1585.66
17:26:17|1585.66
17:26:17|1585.66
17:26:18|1585.66
17:26:19|1585.66
17:26:20|1585.66
17:26:21|1585.66
17:26:22|1585.66
17:26:23|1585.66
17:26:24|1585.66
17:26:26|1585.66
17:26:27|1585.66
17:26:28|1585.66
17:26:29|1585.66
17:26:30|1585.66
17:26:31|1585.66
17:26:32|1585.66
17:26:33|1585.66
17:26:34|1585.66
17:26:35|1585.66
17:26:36|1585.66
17:26:37|1585.66
17:26:38|1585.66
17:26:39|1585.66
17:26:40|1585.66
17:26:42|1585.66
17:26:43|1585.66
17:26:44|1585.66
17:26:44|1587.19
17:26:46|1587.19
17:26:46|1587.19
17:26:48|1587.19
17:26:48|1588.09
17:26:50|1588.09
17:26:51|1588.09
17:26:52|1588.09
17:26:53|1588.09
17:26:54|1588.09
17:26:54|1588.09
17:26:55|1588.09
17:26:57|1587.96
17:26:58|1587.96
17:26:59|1587.96
17:27:00|1587.96
17:27:01|1587.96
17:27:02|1587.96
17:27:03|1587.96
17:27:04|1587.96
17:27:05|1587.96
17:27:06|1587.96
17:27:08|1587.96
17:27:10|1587.96
17:27:11|1587.96
17:27:12|1587.96
17:27:13|1587.96
17:27:14|1587.96
17:27:15|1587.96
17:27:16|1587.96
17:27:17|1587.96
17:27:18|1587.96
17:27:20|1587.96
17:27:21|1587.96
17:27:22|1588.01
17:27:23|1587.94
17:27:24|1587.94
17:27:25|1587.94
17:27:27|1589.08
17:27:27|1589.08
17:27:28|1589.08
17:27:29|1589.08
17:27:30|1589.08
17:27:31|1589.08
17:27:32|1589.08
17:27:33|1589.08
17:27:34|1589.08
17:27:35|1589.08
17:27:36|1589.08
17:27:38|1589.08
17:27:39|1588.76
17:27:40|1588.76
17:27:41|1588.76
17:27:42|1588.76
17:27:43|1588.87
17:27:44|1588.87
17:27:45|1588.87
17:27:46|1588.87
17:27:47|1588.87
17:27:48|1589.82
17:27:49|1589.82
17:27:50|1589.82
17:27:52|1589.56
17:27:53|1589.37
17:27:54|1590.78
17:27:54|1590.78
17:27:56|1590.78
17:27:57|1590.77
17:27:58|1590.77
17:27:59|1590.75
17:28:00|1590.36
17:28:01|1590.36
17:28:02|1590.36
17:28:03|1590.36
17:28:04|1590.82
17:28:05|1591.69
17:28:06|1592.26
17:28:07|1592.3
17:28:09|1591.78
17:28:10|1591.78
17:28:11|1591.88
17:28:12|1592.51
17:28:14|1591.92
17:28:15|1593.05
17:28:16|1593.05
17:28:17|1593.18
17:28:18|1593.35
17:28:19|1593.35
17:28:20|1592.72
17:28:22|1594.01
17:28:23|1593.62
17:28:24|1592.89
17:28:25|1593.37
17:28:26|1593.67
17:28:28|1595.13
17:28:29|1594.96
17:28:30|1594.96
17:28:31|1594.02
17:28:32|1594.02
17:28:34|1593.5
17:28:35|1593.5
17:28:36|1593.5
17:28:37|1593.5
17:28:38|1593.5
17:28:38|1592.52
17:28:39|1592.39
17:28:41|1592.39
17:28:41|1592.39
17:28:42|1592.8
17:28:43|1592.98
17:28:45|1594.79
17:28:46|1594.79
17:28:47|1594.79
17:28:47|1594.37
17:28:48|1594.37
17:28:49|1595.35
17:28:51|1595.59
17:28:52|1595.59
17:28:52|1595.53
17:28:54|1594.43
17:28:54|1594.36
17:28:56|1594.07
17:28:57|1594.07
17:28:58|1595.49
17:28:58|1595.68
17:28:59|1595.45
17:29:01|1595.45
17:29:02|1595.45
17:29:02|1595.45
17:29:04|1595.45
17:29:05|1595.45
17:29:05|1594.46
17:29:06|1594.46
17:29:08|1594.65
17:29:09|1594.65
17:29:10|1594.65
17:29:12|1594.65
17:29:13|1595.53
17:29:15|1595.53
17:29:16|1596.09
17:29:17|1596.09
17:29:17|1596.09
17:29:20|1596.04
17:29:20|1596.04
17:29:22|1596.04
17:29:23|1596.04
17:29:23|1596.04
17:29:25|1596.04
17:29:25|1596.04
17:29:27|1596.04
17:29:27|1594.29
17:29:29|1594.29
17:29:30|1594.29
17:29:31|1594.29
17:29:33|1594.29
17:29:34|1594.29
17:29:35|1594.29
17:29:36|1594.29
17:29:38|1594.29
17:29:39|1594.29
17:29:40|1594.29
17:29:41|1594.29
17:29:41|1594.29
17:29:43|1594.29
17:29:44|1594.29
17:29:44|1594.29
17:29:45|1594.29
17:29:46|1594.29
17:29:48|1594.29
17:29:49|1594.29
17:29:50|1594.29
17:29:51|1594.29
17:29:52|1594.29
17:29:53|1594.29
17:29:54|1594.29
17:29:55|1594.29
17:29:56|1594.29
17:29:57|1594.29
17:29:58|1594.29
17:29:59|1594.29
17:30:00|1594.29
17:30:01|1594.29
17:30:02|1594.29
17:30:03|1591.73
17:30:05|1591.02
17:30:06|1591.02
17:30:06|1591.02
17:30:08|1590.94
17:30:09|1590.94
17:30:10|1589.92
17:30:12|1590.79
17:30:13|1590.28
17:30:14|1590.48
17:30:15|1589.36
17:30:15|1589.36
17:30:18|1590.35
17:30:18|1591.25
17:30:20|1591.25
17:30:21|1590.62
17:30:21|1589.55
17:30:23|1589.49
17:30:24|1589.49
17:30:26|1590.15
17:30:26|1590.15
17:30:27|1590.15
17:30:29|1591.48
17:30:29|1591.48
17:30:31|1591.48
17:30:32|1591.48
17:30:33|1591.48
17:30:34|1591.48
17:30:34|1593.4
17:30:36|1593.4
17:30:38|1593.4
17:30:38|1593.4
17:30:39|1593.4
17:30:40|1593.4
17:30:41|1595.46
17:30:42|1596.38
17:30:43|1596.21
17:30:44|1596.21
17:30:45|1596.19
17:30:46|1596.19
17:30:47|1596.19
17:30:48|1597.32
17:30:49|1597.32
17:30:50|1597.32
17:30:51|1597.32
17:30:52|1597.32
17:30:53|1598.7
17:30:54|1598.61
17:30:55|1598.61
17:30:56|1598.61
17:30:57|1598.59
17:30:58|1597.77
17:30:59|1598.13
17:31:00|1598.13
17:31:02|1598.13
17:31:02|1598.13
17:31:04|1598.13
17:31:05|1598.13
17:31:06|1598.62
17:31:07|1598.62
17:31:08|1597.66
17:31:09|1597.66
17:31:10|1597.66
17:31:12|1597.66
17:31:14|1597.66
17:31:15|1597.65
17:31:16|1597.65
17:31:18|1597.65
17:31:18|1597.65
17:31:20|1597.65
17:31:21|1597.65
17:31:22|1597.65
17:31:23|1597.65
17:31:25|1597.65
17:31:25|1597.65
17:31:27|1597.65
17:31:27|1597.65
17:31:28|1597.65
17:31:30|1597.65
17:31:30|1597.65
17:31:32|1597.65
17:31:34|1598.37
17:31:34|1598.07
17:31:35|1598.07
17:31:36|1598.07
17:31:37|1598.07
17:31:38|1598.07
17:31:40|1598.07
17:31:41|1598.07
17:31:42|1598.07
17:31:43|1598.07
17:31:44|1598.06
17:31:44|1598.06
17:31:46|1598.06
17:31:47|1596.42
17:31:48|1596.42
17:31:48|1595.48
17:31:50|1595.48
17:31:51|1595.48
17:31:51|1595.48
17:31:53|1595.48
17:31:54|1595.48
17:31:55|1595.48
17:31:56|1595.48
17:31:57|1595.48
17:31:58|1595.48
17:31:59|1595.48
17:32:00|1595.48
17:32:01|1595.48
17:32:02|1595.48
17:32:03|1595.48
17:32:04|1595.48
17:32:05|1595.48
17:32:06|1595.48
17:32:07|1595.48
17:32:08|1595.48
17:32:09|1595.48
17:32:10|1595.48
17:32:11|1595.48
17:32:12|1595.48
17:32:14|1595.48
17:32:15|1590.09
17:32:16|1589.24
17:32:18|1589.24
17:32:18|1589.24
17:32:20|1589.24
17:32:21|1590.41
17:32:22|1590.41
17:32:23|1590.41
17:32:24|1590.41
17:32:25|1590.41
17:32:26|1590.41
17:32:27|1590.41
17:32:28|1590.41
17:32:30|1590.41
17:32:30|1590.41
17:32:32|1590.41
17:32:34|1590.41
17:32:35|1590.41
17:32:35|1590.41
17:32:37|1590.41
17:32:38|1590.41
17:32:39|1590.41
17:32:40|1591.4
17:32:41|1591.4
17:32:42|1591.4
17:32:43|1591.4
17:32:44|1592.04
17:32:45|1592.04
17:32:46|1592.04
17:32:47|1592.04
17:32:48|1592.04
17:32:49|1592.04
17:32:50|1592.04
17:32:51|1592.04
17:32:52|1592.04
17:32:53|1592.04
17:32:54|1595.99
17:32:55|1595.99
17:32:56|1595.99
17:32:57|1595.99
17:32:58|1595.63
17:32:59|1595.94
17:33:00|1595.94
17:33:02|1595.94
17:33:04|1595.94
17:33:04|1595.94
17:33:06|1595.94
17:33:06|1595.94
17:33:07|1595.94
17:33:08|1595.94
17:33:09|1595.94
17:33:10|1595.94
17:33:11|1595.94
17:33:12|1595.94
17:33:14|1595.94
17:33:15|1595.94
17:33:16|1597.21
17:33:17|1597.01
17:33:18|1597.01
17:33:19|1597.01
17:33:20|1597.01
17:33:21|1597.01
17:33:22|1597.01
17:33:23|1597.01
17:33:24|1597.01
17:33:26|1596.11
17:33:27|1596.04
17:33:28|1596.04
17:33:28|1596.04
17:33:30|1596.04
17:33:31|1596.04
17:33:32|1596.04
17:33:33|1596.04
17:33:34|1596.04
17:33:35|1596.04
17:33:36|1596.04
17:33:37|1597.56
17:33:38|1597.56
17:33:40|1597.83
17:33:40|1597.83
17:33:41|1597.7
17:33:42|1597.57
17:33:43|1597.57
17:33:44|1597.57
17:33:45|1597.57
17:33:47|1597.57
17:33:47|1597.57
17:33:48|1597.57
17:33:49|1597.57
17:33:50|1597.32
17:33:51|1597.32
17:33:52|1597.32
17:33:53|1597.32
17:33:55|1597.32
17:33:56|1597.32
17:33:57|1597.32
17:33:58|1597.32
17:33:59|1597.32
17:34:00|1595.94
17:34:01|1595.3
17:34:02|1595.3
17:34:03|1595.3
17:34:04|1595.3
17:34:06|1596.07
17:34:07|1596.07
17:34:08|1596.07
17:34:09|1596.07
17:34:10|1596.07
17:34:11|1596.07
17:34:12|1596.07
17:34:13|1596.07
17:34:14|1596.07
17:34:15|1596.07
17:34:17|1596.07
17:34:18|1596.07
17:34:19|1596.07
17:34:20|1596.07
17:34:21|1596.07
17:34:23|1596.07
17:34:24|1596.07
17:34:26|1596.07
17:34:26|1596.07
17:34:27|1596.07
17:34:28|1596.07
17:34:29|1596.07
17:34:30|1595.85
17:34:31|1595.85
17:34:32|1595.85
17:34:34|1595.85
17:34:34|1595.85
17:34:35|1595.85
17:34:37|1595.56
17:34:37|1595.8
17:34:38|1595.8
17:34:39|1595.8
17:34:41|1595.8
17:34:42|1595.8
17:34:43|1595.8
17:34:44|1595.8
17:34:45|1595.8
17:34:46|1595.8
17:34:47|1595.8
17:34:48|1595.8
17:34:49|1595.8
17:34:50|1595.8
17:34:51|1595.8
17:34:52|1595.8
17:34:53|1595.8
17:34:54|1595.8
17:34:55|1595.8
17:34:56|1595.8
17:34:57|1595.8
17:34:58|1595.8
17:34:59|1595.8
17:35:00|1595.8
17:35:01|1595.8
17:35:03|1595.8
17:35:04|1595.8
17:35:05|1595.8
17:35:06|1595.8
17:35:07|1595.8
17:35:08|1595.8
17:35:09|1595.8
17:35:10|1595.8
17:35:11|1595.8
17:35:12|1595.8
17:35:13|1595.8
17:35:14|1595.8
17:35:16|1595.8
17:35:17|1595.8
17:35:18|1595.93
17:35:19|1595.93
17:35:20|1595.93
17:35:21|1595.93
17:35:23|1595.93
17:35:23|1595.93
17:35:24|1595.93
17:35:26|1595.93
17:35:26|1595.93
17:35:27|1595.93
17:35:29|1595.93
17:35:30|1595.93
17:35:30|1595.93
17:35:32|1595.93
17:35:33|1595.93
17:35:35|1595.93
17:35:36|1595.93
17:35:37|1595.93
17:35:37|1595.02
17:35:39|1595.05
17:35:39|1595.05
17:35:41|1595.05
17:35:42|1595.05
17:35:44|1595.05
17:35:45|1595.05
17:35:45|1595.05
17:35:46|1595.05
17:35:47|1595.05
17:35:48|1595.05
17:35:49|1595.05
17:35:51|1595.05
17:35:52|1595.2
17:35:53|1595.2
17:35:54|1595.2
17:35:55|1595.2
17:35:56|1595.2
17:35:57|1595.2
17:35:59|1595.2
17:36:00|1595.2
17:36:01|1595.2
17:36:02|1595.2
17:36:03|1594.39
17:36:05|1594.39
17:36:05|1594.39
17:36:06|1594.39
17:36:08|1594.39
17:36:08|1594.39
17:36:10|1594.39
17:36:11|1594.39
17:36:12|1594.39
17:36:13|1594.39
17:36:14|1594.39
17:36:15|1594.39
17:36:16|1594.39
17:36:18|1594.39
17:36:19|1595.98
17:36:21|1595.81
17:36:22|1595.81
17:36:22|1595.81
17:36:24|1595.81
17:36:25|1595.81
17:36:27|1595.81
17:36:28|1595.81
17:36:29|1595.81
17:36:30|1595.24
17:36:31|1595.24
17:36:32|1595.24
17:36:32|1595.24
17:36:34|1595.24
17:36:35|1595.16
17:36:36|1595.16
17:36:37|1595.16
17:36:37|1595.16
17:36:39|1594.45
17:36:39|1594.45
17:36:41|1594.45
17:36:42|1594.45
17:36:43|1594.09
17:36:44|1594.09
17:36:45|1594.09
17:36:46|1594.09
17:36:46|1594.09
17:36:48|1594.09
17:36:49|1594.09
17:36:49|1594.09
17:36:51|1594.09
17:36:52|1594.09
17:36:53|1594.09
17:36:53|1594.09
17:36:55|1594.09
17:36:56|1594.09
17:36:57|1594.09
17:36:58|1594.09
17:36:59|1594.09
17:37:00|1594.09
17:37:01|1594.09
17:37:01|1594.09
17:37:03|1594.09
17:37:04|1594.09
17:37:05|1594.09
17:37:06|1592.53
17:37:07|1592.53
17:37:08|1592.53
17:37:09|1592.53
17:37:10|1592.53
17:37:10|1592.53
17:37:12|1592.53
17:37:13|1592.53
17:37:14|1592.53
17:37:15|1592.53
17:37:17|1592.53
17:37:18|1592.53
17:37:18|1592.53
17:37:20|1592.53
17:37:21|1592.53
17:37:23|1592.53
17:37:24|1592.53
17:37:25|1592.53
17:37:26|1592.53
17:37:27|1592.53
17:37:28|1592.53
17:37:29|1592.53
17:37:30|1592.53
17:37:31|1591.85
17:37:32|1591.85
17:37:33|1592.61
17:37:34|1592.61
17:37:35|1592.61
17:37:36|1592.61
17:37:37|1592.61
17:37:38|1592.61
17:37:39|1592.61
17:37:40|1592.61
17:37:41|1592.61
17:37:42|1592.61
17:37:43|1592.61
17:37:44|1592.61
17:37:45|1592.61
17:37:46|1592.61
17:37:47|1592.61
17:37:48|1592.61
17:37:49|1592.61
17:37:50|1592.61
17:37:51|1592.61
17:37:52|1592.61
17:37:53|1592.61
17:37:55|1592.61
17:37:56|1592.61
17:37:57|1592.61
17:37:57|1592.61
17:37:59|1592.61
17:38:00|1592.61
17:38:02|1592.61
17:38:02|1592.61
17:38:03|1592.61
17:38:04|1592.61
17:38:06|1592.61
17:38:07|1592.61
17:38:08|1592.61
17:38:09|1592.61
17:38:10|1592.61
17:38:11|1592.61
17:38:12|1592.61
17:38:13|1592.61
17:38:15|1592.61
17:38:15|1592.61
17:38:16|1592.61
17:38:18|1592.61
17:38:20|1592.61
17:38:21|1592.61
17:38:22|1592.61
17:38:23|1592.61
17:38:25|1592.61
17:38:25|1592.61
17:38:26|1592.61
17:38:27|1592.61
17:38:29|1592.61
17:38:29|1589.83
17:38:30|1589.83
17:38:32|1589.83
17:38:34|1589.83
17:38:35|1589.83
17:38:35|1589.83
17:38:37|1589.83
17:38:38|1589.83
17:38:38|1589.83
17:38:40|1589.83
17:38:40|1589.83
17:38:41|1589.83
17:38:43|1589.83
17:38:43|1589.83
17:38:45|1589.83
17:38:45|1590.94
17:38:47|1590.94
17:38:48|1590.94
17:38:49|1590.94
17:38:50|1590.94
17:38:51|1590.94
17:38:52|1590.94
17:38:53|1590.94
17:38:55|1590.94
17:38:56|1590.94
17:38:57|1590.94
17:38:58|1590.94
17:38:59|1590.94
17:39:01|1590.94
17:39:02|1590.94
17:39:02|1590.94
17:39:04|1590.66
17:39:06|1590.66
17:39:07|1589.98
17:39:08|1589.98
17:39:09|1590.1
17:39:10|1590.1
17:39:10|1589.99
17:39:12|1589.99
17:39:13|1590.31
17:39:14|1590.31
17:39:15|1591.15
17:39:16|1591.63
17:39:16|1591.95
17:39:18|1591.95
17:39:18|1593.
17:39:19|1592.74
17:39:21|1592.74
17:39:22|1592.74
17:39:23|1592.74
17:39:24|1592.37
17:39:25|1592.37
17:39:26|1592.37
17:39:28|1592.37
17:39:29|1592.37
17:39:30|1591.86
17:39:30|1591.86
17:39:31|1591.86
17:39:32|1591.86
17:39:33|1591.86
17:39:35|1591.55
17:39:36|1591.78
17:39:36|1591.78
17:39:37|1591.21
17:39:39|1591.98
17:39:40|1591.98
17:39:41|1591.98
17:39:42|1591.98
17:39:43|1591.97
17:39:44|1592.11
17:39:45|1592.11
17:39:46|1592.11
17:39:47|1591.42
17:39:48|1591.42
17:39:50|1591.4
17:39:51|1591.4
17:39:52|1591.4
17:39:53|1591.4
17:39:54|1591.4
17:39:55|1591.4
17:39:56|1591.4
17:39:57|1591.4
17:39:58|1591.4
17:39:59|1591.4
17:40:00|1591.4
17:40:01|1591.4
17:40:02|1592.07
17:40:03|1592.07
17:40:05|1592.07
17:40:06|1591.65
17:40:07|1591.39
17:40:08|1590.97
17:40:09|1590.97
17:40:10|1590.97
17:40:11|1590.97
17:40:12|1590.97
17:40:13|1590.97
17:40:14|1590.97
17:40:15|1590.97
17:40:16|1590.97
17:40:17|1590.79
17:40:17|1590.79
17:40:19|1590.79
17:40:21|1590.79
17:40:22|1591.51
17:40:23|1591.73
17:40:24|1591.97
17:40:25|1592.06
17:40:27|1592.06
17:40:28|1592.67
17:40:30|1593.05
17:40:31|1593.05
17:40:33|1593.05
17:40:34|1593.05
17:40:35|1593.05
17:40:36|1593.05
17:40:37|1593.05
17:40:38|1593.05
17:40:39|1593.05
17:40:40|1592.43
17:40:41|1592.43
17:40:42|1592.43
17:40:44|1592.43
17:40:45|1592.43
17:40:46|1592.43
17:40:46|1592.43
17:40:47|1592.43
17:40:49|1592.43
17:40:49|1592.43
17:40:51|1592.43
17:40:52|1592.43
17:40:53|1592.43
17:40:54|1592.43
17:40:55|1590.41
17:40:56|1590.41
17:40:57|1590.41
17:40:57|1590.41
17:40:58|1590.41
17:41:00|1590.41
17:41:01|1590.41
17:41:02|1590.41
17:41:03|1590.41
17:41:04|1590.41
17:41:05|1590.41
17:41:06|1590.41
17:41:07|1590.41
17:41:09|1589.09
17:41:10|1589.09
17:41:10|1589.07
17:41:12|1588.8
17:41:13|1588.8
17:41:13|1588.8
17:41:14|1588.8
17:41:16|1589.5
17:41:17|1589.5
17:41:18|1589.5
17:41:20|1589.5
17:41:21|1587.62
17:41:22|1587.62
17:41:23|1587.41
17:41:25|1587.41
17:41:26|1587.41
17:41:27|1587.45
17:41:27|1587.85
17:41:29|1587.85
17:41:30|1587.85
17:41:31|1587.85
17:41:33|1587.85
17:41:34|1587.2
17:41:35|1587.2
17:41:36|1587.2
17:41:37|1587.44
17:41:38|1587.44
17:41:39|1587.44
17:41:40|1587.44
17:41:41|1587.44
17:41:43|1587.44
17:41:44|1587.78
17:41:45|1587.78
17:41:46|1587.78
17:41:47|1586.74
17:41:48|1586.74
17:41:49|1586.74
17:41:50|1586.74
17:41:51|1586.7
17:41:52|1586.83
17:41:53|1586.83
17:41:54|1586.83
17:41:55|1586.83
17:41:56|1586.83
17:41:57|1586.83
17:41:57|1586.62
17:41:59|1586.6
17:42:00|1586.7
17:42:01|1586.7
17:42:02|1586.7
17:42:03|1586.7
17:42:04|1586.7
17:42:06|1586.7
17:42:07|1586.7
17:42:08|1586.7
17:42:08|1586.7
17:42:10|1586.7
17:42:11|1586.7
17:42:12|1585.39
17:42:12|1585.79
17:42:13|1585.63
17:42:15|1585.63
17:42:16|1585.63
17:42:17|1585.63
17:42:18|1585.63
17:42:19|1585.71
17:42:20|1585.71
17:42:21|1585.71
17:42:22|1585.71
17:42:24|1585.71
17:42:25|1585.71
17:42:26|1585.32
17:42:27|1586.01
17:42:27|1586.01
17:42:28|1586.01
17:42:30|1586.01
17:42:31|1586.01
17:42:32|1585.12
17:42:33|1585.21
17:42:34|1585.21
17:42:34|1585.21
17:42:36|1585.21
17:42:37|1586.06
17:42:38|1586.06
17:42:39|1586.43
17:42:40|1586.43
17:42:41|1586.43
17:42:43|1587.22
17:42:44|1587.22
17:42:45|1587.32
17:42:46|1587.32
17:42:47|1587.32
17:42:48|1587.32
17:42:49|1587.32
17:42:50|1587.32
17:42:51|1587.32
17:42:52|1587.22
17:42:52|1587.22
17:42:54|1587.22
17:42:55|1587.22
17:42:56|1587.22
17:42:57|1586.89
17:42:58|1586.89
17:42:59|1586.89
17:43:01|1586.89
17:43:01|1586.89
17:43:02|1586.89
17:43:03|1586.89
17:43:04|1587.08
17:43:06|1587.08
17:43:06|1587.11
17:43:07|1587.11
17:43:08|1587.57
17:43:10|1587.57
17:43:11|1587.57
17:43:12|1587.57
17:43:13|1587.57
17:43:14|1587.57
17:43:15|1586.66
17:43:16|1586.66
17:43:17|1586.66
17:43:18|1586.66
17:43:18|1586.66
17:43:19|1586.66
17:43:20|1586.66
17:43:22|1586.66
17:43:23|1586.66
17:43:24|1586.66
17:43:26|1586.66
17:43:27|1586.66
17:43:29|1586.68
17:43:30|1586.94
17:43:32|1586.94
17:43:33|1586.94
17:43:34|1586.42
17:43:35|1586.45
17:43:36|1586.19
17:43:37|1586.51
17:43:38|1586.51
17:43:39|1586.07
17:43:40|1586.04
17:43:41|1586.04
17:43:42|1586.04
17:43:43|1586.04
17:43:44|1586.04
17:43:45|1586.04
17:43:46|1586.04
17:43:48|1586.04
17:43:48|1586.04
17:43:49|1586.04
17:43:51|1586.04
17:43:51|1586.04
17:43:52|1584.76
17:43:53|1584.76
17:43:55|1584.76
17:43:55|1584.76
17:43:56|1584.76
17:43:57|1584.76
17:43:58|1584.76
17:43:59|1584.76
17:44:01|1584.15
17:44:02|1584.15
17:44:03|1585.06
17:44:04|1585.6
17:44:05|1585.6
17:44:06|1585.6
17:44:07|1583.96
17:44:08|1583.96
17:44:08|1583.96
17:44:10|1583.96
17:44:11|1584.16
17:44:12|1584.16
17:44:12|1584.16
17:44:13|1584.16
17:44:14|1584.16
17:44:15|1584.21
17:44:16|1584.21
17:44:18|1584.33
17:44:19|1584.33
17:44:20|1584.33
17:44:21|1584.33
17:44:22|1584.33
17:44:23|1584.33
17:44:25|1584.33
17:44:25|1584.89
17:44:27|1584.89
17:44:28|1584.89
17:44:29|1584.89
17:44:29|1584.89
17:44:31|1584.89
17:44:31|1584.89
17:44:33|1584.89
17:44:34|1584.89
17:44:35|1584.89
17:44:35|1584.89
17:44:37|1584.89
17:44:39|1584.89
17:44:39|1584.89
17:44:40|1584.89
17:44:42|1584.89
17:44:43|1584.89
17:44:44|1584.89
17:44:45|1584.89
17:44:46|1584.89
17:44:48|1584.89
17:44:49|1584.89
17:44:50|1584.89
17:44:51|1584.89
17:44:52|1584.89
17:44:53|1584.89
17:44:53|1584.89
17:44:55|1584.89
17:44:55|1584.89
17:44:57|1584.89
17:44:57|1584.89
17:44:59|1584.89
17:45:00|1584.89
17:45:00|1584.89
17:45:02|1584.89
17:45:03|1584.89
17:45:04|1584.89
17:45:05|1584.89
17:45:06|1584.89
17:45:07|1584.89
17:45:09|1584.89
17:45:09|1584.89
17:45:10|1584.89
17:45:11|1584.89
17:45:13|1584.89
17:45:13|1583.67
17:45:15|1583.67
17:45:16|1583.67
17:45:16|1583.67
17:45:18|1584.06
17:45:19|1584.06
17:45:21|1583.3
17:45:21|1583.3
17:45:23|1583.3
17:45:23|1583.3
17:45:24|1583.3
17:45:26|1583.3
17:45:28|1583.3
17:45:29|1583.3
17:45:30|1583.3
17:45:31|1585.64
17:45:32|1585.12
17:45:33|1585.12
17:45:34|1585.12
17:45:36|1585.12
17:45:37|1585.12
17:45:38|1585.12
17:45:39|1585.12
17:45:40|1585.16
17:45:41|1585.16
17:45:42|1585.16
17:45:43|1585.16
17:45:44|1585.16
17:45:45|1585.16
17:45:46|1585.16
17:45:47|1584.9
17:45:48|1584.9
17:45:49|1584.9
17:45:50|1584.9
17:45:51|1584.9
17:45:52|1584.9
17:45:53|1584.9
17:45:54|1584.9
17:45:55|1584.9
17:45:56|1584.9
17:45:57|1584.9
17:45:58|1584.9
17:45:59|1584.9
17:46:00|1584.9
17:46:01|1584.9
17:46:03|1584.9
17:46:04|1584.9
17:46:05|1584.9
17:46:06|1584.9
17:46:07|1584.9
17:46:08|1584.9
17:46:10|1584.9
17:46:11|1584.9
17:46:12|1584.9
17:46:13|1584.9
17:46:14|1584.9
17:46:15|1584.9
17:46:16|1584.9
17:46:17|1584.9
17:46:19|1583.7
17:46:19|1583.7
17:46:20|1583.7
17:46:22|1583.7
17:46:23|1583.7
17:46:23|1583.7
17:46:24|1582.93
17:46:26|1582.93
17:46:27|1582.64
17:46:28|1582.49
17:46:30|1582.49
17:46:30|1582.49
17:46:31|1582.49
17:46:32|1582.49
17:46:33|1582.49
17:46:34|1580.73
17:46:35|1580.73
17:46:36|1581.65
17:46:37|1581.65
17:46:38|1581.65
17:46:39|1581.65
17:46:40|1581.65
17:46:41|1581.65
17:46:42|1581.65
17:46:43|1581.65
17:46:44|1581.65
17:46:45|1581.65
17:46:46|1581.65
17:46:47|1579.99
17:46:49|1579.99
17:46:49|1579.99
17:46:51|1579.99
17:46:52|1579.99
17:46:53|1579.99
17:46:53|1579.99
17:46:55|1579.99
17:46:56|1577.55
17:46:57|1577.55
17:46:58|1577.55
17:46:59|1577.36
17:47:00|1577.36
17:47:01|1576.54
17:47:03|1575.66
17:47:03|1575.66
17:47:06|1575.66
17:47:07|1575.66
17:47:08|1575.66
17:47:09|1575.66
17:47:09|1575.66
17:47:10|1575.66
17:47:12|1575.6
17:47:13|1575.6
17:47:14|1575.6
17:47:15|1575.6
17:47:16|1575.6
17:47:17|1575.6
17:47:18|1575.6
17:47:19|1575.6
17:47:20|1575.6
17:47:21|1575.6
17:47:23|1575.
17:47:24|1575.
17:47:25|1575.
17:47:25|1575.
17:47:26|1575.
17:47:28|1575.
17:47:29|1575.
17:47:30|1575.
17:47:31|1575.
17:47:32|1575.
17:47:33|1575.
17:47:34|1575.
17:47:36|1575.
17:47:36|1575.
17:47:38|1575.
17:47:38|1575.
17:47:40|1575.
17:47:41|1575.
17:47:42|1575.
17:47:43|1575.
17:47:44|1575.
17:47:45|1576.45
17:47:46|1576.45
17:47:47|1576.45
17:47:48|1576.08
17:47:49|1576.08
17:47:50|1576.08
17:47:51|1576.08
17:47:52|1576.08
17:47:53|1576.08
17:47:54|1576.08
17:47:55|1576.08
17:47:56|1576.08
17:47:57|1576.08
17:47:58|1576.08
17:47:59|1576.08
17:48:00|1576.08
17:48:01|1576.08
17:48:02|1576.08
17:48:03|1576.08
17:48:04|1576.08
17:48:05|1576.08
17:48:06|1576.08
17:48:07|1576.08
17:48:08|1576.08
17:48:09|1576.08
17:48:10|1576.08
17:48:11|1576.08
17:48:12|1576.08
17:48:13|1576.08
17:48:14|1576.08
17:48:16|1576.08
17:48:18|1576.08
17:48:18|1576.08
17:48:19|1577.67
17:48:20|1577.67
17:48:21|1577.67
17:48:22|1577.67
17:48:23|1577.67
17:48:24|1577.67
17:48:25|1577.67
17:48:26|1577.67
17:48:28|1577.67
17:48:29|1577.67
17:48:30|1577.67
17:48:31|1577.67
17:48:32|1577.67
17:48:33|1577.67
17:48:34|1577.67
17:48:35|1577.67
17:48:36|1577.67
17:48:38|1577.67
17:48:39|1577.67
17:48:40|1577.67
17:48:41|1577.67
17:48:42|1577.67
17:48:43|1577.67
17:48:44|1577.67
17:48:45|1577.67
17:48:47|1577.67
17:48:48|1577.67
17:48:49|1577.67
17:48:50|1577.67
17:48:51|1577.67
17:48:52|1576.19
17:48:53|1576.51
17:48:54|1576.51
17:48:55|1576.51
17:48:56|1576.51
17:48:57|1576.51
17:48:58|1576.51
17:48:59|1576.51
17:49:00|1576.51
17:49:01|1576.51
17:49:03|1576.51
17:49:04|1576.51
17:49:04|1574.18
17:49:06|1574.18
17:49:07|1574.18
17:49:08|1574.18
17:49:08|1574.18
17:49:10|1574.18
17:49:10|1574.18
17:49:12|1574.18
17:49:12|1574.18
17:49:14|1574.18
17:49:14|1574.18
17:49:15|1574.18
17:49:16|1574.18
17:49:17|1574.18
17:49:18|1574.18
17:49:20|1574.18
17:49:20|1574.18
17:49:22|1571.75
17:49:23|1571.75
17:49:24|1571.75
17:49:24|1571.75
17:49:26|1571.75
17:49:26|1571.75
17:49:28|1571.75
17:49:29|1571.75
17:49:30|1571.75
17:49:31|1571.06
17:49:32|1571.06
17:49:33|1571.06
17:49:34|1571.06
17:49:36|1571.06
17:49:36|1571.37
17:49:38|1571.37
17:49:39|1572.89
17:49:40|1572.89
17:49:40|1572.89
17:49:42|1572.89
17:49:42|1573.38
17:49:44|1573.38
17:49:44|1573.38
17:49:45|1573.38
17:49:46|1573.38
17:49:47|1573.38
17:49:48|1573.38
17:49:49|1573.38
17:49:51|1573.38
17:49:51|1573.38
17:49:52|1573.38
17:49:54|1573.38
17:49:55|1573.38
17:49:56|1573.38
17:49:57|1573.38
17:49:58|1573.38
17:49:59|1573.38
17:50:01|1573.38
17:50:01|1573.38
17:50:03|1574.18
17:50:04|1574.18
17:50:06|1573.06
17:50:07|1573.06
17:50:08|1573.06
17:50:09|1573.06
17:50:10|1573.06
17:50:12|1573.06
17:50:12|1573.06
17:50:13|1573.06
17:50:15|1573.06
17:50:15|1573.06
17:50:17|1573.06
17:50:18|1573.06
17:50:19|1573.06
17:50:20|1571.14
17:50:21|1571.14
17:50:22|1571.14
17:50:23|1571.14
17:50:24|1571.14
17:50:25|1571.14
17:50:26|1569.65
17:50:27|1569.65
17:50:28|1569.65
17:50:29|1568.97
17:50:31|1568.97
17:50:32|1568.97
17:50:34|1568.97
17:50:35|1568.97
17:50:37|1568.97
17:50:37|1568.97
17:50:38|1568.97
17:50:40|1568.97
17:50:40|1568.97
17:50:41|1568.97
17:50:43|1568.97
17:50:44|1568.97
17:50:45|1569.8
17:50:46|1569.8
17:50:47|1569.8
17:50:47|1569.8
17:50:49|1569.8
17:50:50|1569.8
17:50:50|1569.8
17:50:52|1569.48
17:50:53|1569.89
17:50:54|1569.89
17:50:55|1569.89
17:50:56|1569.89
17:50:57|1569.89
17:50:58|1569.89
17:50:58|1569.89
17:51:00|1570.07
17:51:01|1570.07
17:51:02|1570.07
17:51:03|1570.07
17:51:04|1570.07
17:51:05|1570.07
17:51:06|1570.07
17:51:07|1570.07
17:51:08|1570.07
17:51:10|1570.07
17:51:11|1570.33
17:51:11|1570.33
17:51:13|1570.33
17:51:14|1570.33
17:51:14|1570.33
17:51:16|1570.33
17:51:16|1570.33
17:51:18|1570.33
17:51:18|1570.33
17:51:19|1570.33
17:51:20|1570.33
17:51:21|1570.33
17:51:22|1570.33
17:51:24|1570.33
17:51:24|1570.33
17:51:25|1570.33
17:51:27|1573.34
17:51:28|1573.34
17:51:28|1573.34
17:51:30|1573.34
17:51:32|1573.34
17:51:33|1573.34
17:51:34|1573.34
17:51:35|1573.34
17:51:37|1573.22
17:51:38|1573.22
17:51:39|1573.22
17:51:40|1573.22
17:51:41|1573.22
17:51:42|1570.95
17:51:43|1570.95
17:51:44|1570.96
17:51:45|1570.96
17:51:47|1570.16
17:51:47|1570.16
17:51:49|1570.16
17:51:50|1570.16
17:51:50|1570.16
17:51:52|1570.16
17:51:53|1570.16
17:51:54|1569.61
17:51:55|1569.61
17:51:56|1569.61
17:51:57|1569.61
17:51:58|1569.61
17:51:59|1569.61
17:52:00|1569.61
17:52:01|1569.61
17:52:02|1569.61
17:52:03|1569.61
17:52:04|1569.53
17:52:05|1569.53
17:52:06|1569.53
17:52:07|1569.53
17:52:08|1569.53
17:52:09|1569.53
17:52:10|1569.53
17:52:11|1569.53
17:52:12|1569.53
17:52:13|1569.53
17:52:14|1569.53
17:52:15|1569.53
17:52:16|1569.53
17:52:17|1569.53
17:52:18|1569.53
17:52:19|1569.53
17:52:20|1569.53
17:52:21|1569.53
17:52:22|1569.53
17:52:23|1569.53
17:52:24|1569.53
17:52:25|1569.53
17:52:26|1569.53
17:52:27|1569.53
17:52:29|1569.53
17:52:29|1569.53
17:52:30|1569.53
17:52:31|1569.53
17:52:33|1569.53
17:52:34|1569.53
17:52:35|1569.53
17:52:36|1569.53
17:52:37|1569.53
17:52:38|1569.53
17:52:39|1569.53
17:52:40|1569.53
17:52:41|1569.53
17:52:42|1569.53
17:52:43|1569.53
17:52:44|1569.53
17:52:45|1569.53
17:52:47|1572.66
17:52:48|1572.66
17:52:49|1572.66
17:52:51|1572.66
17:52:51|1572.66
17:52:53|1572.66
17:52:54|1572.66
17:52:54|1571.43
17:52:55|1571.43
17:52:56|1571.43
17:52:58|1571.43
17:52:58|1571.43
17:52:59|1571.43
17:53:02|1571.43
17:53:03|1571.43
17:53:03|1571.43
17:53:05|1571.43
17:53:06|1570.5
17:53:07|1570.5
17:53:08|1570.5
17:53:09|1570.94
17:53:10|1570.94
17:53:10|1570.94
17:53:11|1570.94
17:53:13|1570.94
17:53:14|1570.94
17:53:15|1570.94
17:53:16|1570.94
17:53:17|1570.94
17:53:17|1570.94
17:53:19|1570.94
17:53:20|1570.94
17:53:21|1570.94
17:53:21|1570.94
17:53:23|1572.47
17:53:24|1572.47
17:53:25|1572.47
17:53:26|1571.72
17:53:27|1571.72
17:53:28|1571.72
17:53:29|1571.41
17:53:30|1571.34
17:53:31|1571.34
17:53:32|1571.34
17:53:34|1571.34
17:53:35|1571.34
17:53:36|1571.34
17:53:37|1571.34
17:53:38|1571.58
17:53:39|1571.58
17:53:40|1571.58
17:53:41|1571.58
17:53:42|1571.58
17:53:43|1571.58
17:53:44|1571.58
17:53:45|1571.58
17:53:46|1571.58
17:53:47|1571.39
17:53:48|1571.39
17:53:49|1571.39
17:53:50|1571.98
17:53:51|1571.98
17:53:52|1571.98
17:53:53|1571.98
17:53:54|1571.98
17:53:55|1571.63
17:53:56|1571.63
17:53:57|1571.29
17:53:59|1571.29
17:53:59|1571.29
17:54:01|1571.29
17:54:02|1571.29
17:54:03|1571.29
17:54:04|1571.29
17:54:04|1571.29
17:54:06|1571.29
17:54:07|1571.29
17:54:08|1570.48
17:54:09|1570.48
17:54:10|1570.48
17:54:11|1570.48
17:54:12|1570.48
17:54:13|1570.48
17:54:14|1570.48
17:54:15|1570.48
17:54:16|1570.48
17:54:17|1571.48
17:54:19|1571.48
17:54:19|1571.48
17:54:20|1571.48
17:54:21|1571.31
17:54:22|1570.29
17:54:23|1570.29
17:54:25|1570.29
17:54:26|1570.29
17:54:26|1570.29
17:54:27|1570.29
17:54:28|1570.29
17:54:29|1570.29
17:54:31|1570.29
17:54:31|1570.29
17:54:32|1570.29
17:54:34|1570.29
17:54:35|1570.29
17:54:36|1570.29
17:54:37|1570.29
17:54:39|1570.29
17:54:40|1570.29
17:54:41|1570.29
17:54:42|1570.29
17:54:43|1570.29
17:54:44|1570.29
17:54:44|1570.29
17:54:46|1570.29
17:54:46|1570.29
17:54:47|1570.29
17:54:48|1570.29
17:54:49|1570.02
17:54:50|1570.02
17:54:52|1570.02
17:54:52|1570.02
17:54:53|1570.02
17:54:55|1570.02
17:54:56|1570.02
17:54:57|1570.02
17:54:58|1570.02
17:54:59|1570.02
17:55:00|1570.02
17:55:00|1569.74
17:55:02|1569.74
17:55:03|1569.74
17:55:03|1569.17
17:55:05|1568.73
17:55:05|1568.73
17:55:07|1568.73
17:55:09|1568.45
17:55:10|1568.67
17:55:10|1568.67
17:55:11|1568.67
17:55:13|1568.67
17:55:13|1568.67
17:55:14|1568.67
17:55:16|1568.67
17:55:17|1569.85
17:55:18|1569.85
17:55:18|1570.07
17:55:20|1570.07
17:55:20|1570.07
17:55:21|1570.09
17:55:22|1570.36
17:55:24|1570.36
17:55:25|1570.36
17:55:27|1570.36
17:55:27|1570.36
17:55:28|1570.36
17:55:29|1570.36
17:55:30|1570.36
17:55:32|1570.36
17:55:32|1570.36
17:55:34|1569.02
17:55:35|1569.02
17:55:37|1569.02
17:55:38|1569.5
17:55:38|1569.5
17:55:41|1568.82
17:55:42|1568.82
17:55:43|1568.82
17:55:44|1568.82
17:55:45|1568.82
17:55:46|1568.82
17:55:47|1568.82
17:55:48|1568.82
17:55:49|1568.82
17:55:50|1568.82
17:55:51|1568.82
17:55:52|1568.82
17:55:53|1568.82
17:55:55|1568.82
17:55:56|1568.82
17:55:57|1568.82
17:55:57|1568.82
17:55:59|1568.82
17:55:59|1568.82
17:56:00|1568.82
17:56:01|1568.82
17:56:03|1568.82
17:56:03|1568.82
17:56:04|1568.82
17:56:05|1568.82
17:56:07|1568.82
17:56:08|1568.82
17:56:09|1568.56
17:56:10|1568.56
17:56:10|1568.56
17:56:11|1568.56
17:56:12|1568.56
17:56:13|1568.56
17:56:14|1568.56
17:56:16|1568.56
17:56:16|1568.56
17:56:17|1567.31
17:56:19|1567.31
17:56:20|1567.31
17:56:21|1567.31
17:56:22|1567.31
17:56:23|1567.31
17:56:24|1567.31
17:56:25|1567.31
17:56:26|1567.31
17:56:27|1567.31
17:56:28|1567.31
17:56:29|1567.5
17:56:30|1568.11
17:56:31|1568.11
17:56:32|1568.11
17:56:33|1568.11
17:56:34|1568.63
17:56:35|1568.63
17:56:36|1568.63
17:56:37|1568.63
17:56:38|1568.63
17:56:39|1568.63
17:56:40|1568.38
17:56:41|1568.38
17:56:42|1568.38
17:56:43|1568.38
17:56:45|1568.38
17:56:45|1568.38
17:56:46|1568.38
17:56:47|1568.38
17:56:48|1568.38
17:56:49|1566.66
17:56:50|1566.66
17:56:51|1566.66
17:56:52|1566.66
17:56:53|1566.66
17:56:54|1566.66
17:56:55|1566.66
17:56:57|1566.66
17:56:58|1566.66
17:57:00|1566.66
17:57:00|1566.66
17:57:01|1566.66
17:57:02|1566.66
17:57:03|1566.66
17:57:05|1566.66
17:57:06|1566.66
17:57:06|1566.66
17:57:08|1566.66
17:57:09|1566.66
17:57:10|1566.66
17:57:11|1566.66
17:57:12|1566.66
17:57:13|1566.66
17:57:14|1566.66
17:57:15|1566.66
17:57:16|1566.66
17:57:17|1566.66
17:57:18|1566.98
17:57:19|1566.98
17:57:20|1566.28
17:57:21|1566.28
17:57:22|1566.28
17:57:23|1566.28
17:57:24|1566.28
17:57:25|1566.28
17:57:26|1566.28
17:57:27|1566.28
17:57:28|1566.28
17:57:29|1566.28
17:57:30|1566.28
17:57:31|1566.28
17:57:32|1566.28
17:57:33|1566.28
17:57:34|1566.28
17:57:35|1566.28
17:57:36|1566.28
17:57:37|1566.28
17:57:39|1566.28
17:57:39|1566.28
17:57:41|1566.28
17:57:42|1566.28
17:57:43|1566.28
17:57:44|1566.28
17:57:44|1566.28
17:57:46|1566.28
17:57:47|1566.28
17:57:47|1566.28
17:57:48|1566.28
17:57:50|1566.28
17:57:51|1567.59
17:57:52|1567.59
17:57:53|1567.59
17:57:53|1567.59
17:57:55|1567.59
17:57:56|1567.59
17:57:57|1567.59
17:57:59|1567.59
17:57:59|1567.59
17:58:01|1567.59
17:58:01|1567.59
17:58:03|1567.59
17:58:04|1567.59
17:58:05|1567.59
17:58:07|1567.59
17:58:07|1567.59
17:58:08|1567.59
17:58:10|1567.59
17:58:11|1565.45
17:58:12|1565.45
17:58:12|1565.45
17:58:14|1565.45
17:58:15|1565.45
17:58:15|1565.45
17:58:17|1565.84
17:58:18|1565.84
17:58:19|1565.84
17:58:19|1565.84
17:58:21|1565.84
17:58:22|1565.84
17:58:23|1565.84
17:58:24|1565.84
17:58:25|1565.84
17:58:25|1565.84
17:58:26|1565.84
17:58:28|1565.84
17:58:28|1565.84
17:58:29|1565.84
17:58:30|1565.84
17:58:31|1565.84
17:58:33|1565.84
17:58:34|1565.16
17:58:34|1565.16
17:58:35|1565.16
17:58:37|1564.92
17:58:38|1564.63
17:58:39|1564.63
17:58:40|1564.63
17:58:42|1564.63
17:58:43|1564.63
17:58:44|1564.63
17:58:45|1564.63
17:58:46|1564.63
17:58:47|1564.63
17:58:48|1564.9
17:58:49|1564.9
17:58:50|1564.9
17:58:51|1564.9
17:58:52|1564.9
17:58:53|1564.9
17:58:54|1565.77
17:58:55|1565.77
17:58:56|1565.77
17:58:57|1565.77
17:58:58|1565.77
17:59:00|1565.77
17:59:01|1565.77
17:59:02|1565.77
17:59:03|1565.77
17:59:04|1565.77
17:59:05|1565.77
17:59:06|1565.77
17:59:07|1565.77
17:59:08|1565.77
17:59:09|1565.77
17:59:10|1565.77
17:59:11|1565.77
17:59:13|1565.77
17:59:14|1565.77
17:59:15|1565.77
17:59:15|1565.77
17:59:17|1565.77
17:59:18|1565.77
17:59:19|1565.77
17:59:20|1565.77
17:59:20|1565.77
17:59:21|1565.77
17:59:23|1565.77
17:59:23|1565.26
17:59:24|1565.26
17:59:26|1565.26
17:59:26|1565.1
17:59:27|1565.1
17:59:30|1565.1
17:59:30|1565.1
17:59:31|1565.1
17:59:32|1565.1
17:59:33|1565.1
17:59:35|1565.1
17:59:36|1565.1
17:59:37|1565.1
17:59:38|1565.1
17:59:40|1565.1
17:59:40|1565.1
17:59:41|1565.1
17:59:43|1565.1
17:59:43|1565.1
17:59:45|1565.1
17:59:45|1565.1
17:59:46|1565.1
17:59:47|1565.1
17:59:49|1565.1
17:59:50|1565.1
17:59:51|1565.1
17:59:52|1565.1
17:59:53|1566.64
17:59:55|1567.22
17:59:56|1567.22
17:59:57|1567.31
17:59:58|1567.31
17:59:59|1567.31
18:00:00|1567.31
18:00:01|1567.31
18:00:02|1567.31
18:00:03|1566.59
18:00:05|1566.59
18:00:05|1566.59
18:00:06|1565.21
18:00:08|1565.21
18:00:09|1565.21
18:00:11|1565.21
18:00:12|1565.21
18:00:12|1565.21
18:00:14|1565.21
18:00:15|1565.21
18:00:15|1565.21
18:00:16|1565.21
18:00:18|1567.5
18:00:19|1567.5
18:00:19|1567.5
18:00:21|1567.5
18:00:22|1567.5
18:00:23|1567.5
18:00:24|1567.5
18:00:26|1567.44
18:00:26|1567.44
18:00:28|1567.44
18:00:28|1567.44
18:00:30|1567.44
18:00:30|1567.44
18:00:32|1566.92
18:00:33|1566.92
18:00:34|1566.92
18:00:35|1566.92
18:00:35|1567.73
18:00:37|1567.73
18:00:37|1567.73
18:00:38|1566.3
18:00:40|1566.3
18:00:41|1566.3
18:00:43|1566.3
18:00:44|1566.3
18:00:45|1565.77
18:00:46|1565.77
18:00:47|1565.77
18:00:48|1565.77
18:00:50|1566.2
18:00:52|1566.2
18:00:53|1566.2
18:00:53|1565.58
18:00:55|1565.58
18:00:56|1565.58
18:00:57|1565.58
18:00:58|1565.58
18:00:59|1565.58
18:01:00|1565.58
18:01:01|1565.58
18:01:02|1565.58
18:01:03|1565.58
18:01:04|1565.58
18:01:05|1565.58
18:01:06|1565.58
18:01:08|1565.02
18:01:09|1565.02
18:01:10|1565.02
18:01:10|1565.02
18:01:12|1565.02
18:01:13|1565.02
18:01:14|1565.52
18:01:14|1566.01
18:01:16|1566.01
18:01:16|1566.01
18:01:18|1566.01
18:01:19|1566.01
18:01:20|1566.91
18:01:21|1566.91
18:01:22|1566.91
18:01:23|1566.91
18:01:24|1566.91
18:01:25|1566.91
18:01:26|1566.91
18:01:26|1566.91
18:01:28|1567.78
18:01:29|1567.78
18:01:30|1567.78
18:01:31|1567.78
18:01:32|1567.78
18:01:33|1567.78
18:01:34|1567.82
18:01:35|1567.31
18:01:36|1567.31
18:01:37|1567.31
18:01:38|1567.31
18:01:39|1567.31
18:01:40|1567.31
18:01:41|1567.31
18:01:43|1567.31
18:01:44|1567.31
18:01:46|1567.31
18:01:47|1567.31
18:01:48|1567.31
18:01:50|1567.31
18:01:50|1567.31
18:01:51|1567.31
18:01:53|1567.31
18:01:53|1567.31
18:01:55|1567.31
18:01:56|1567.31
18:01:57|1567.31
18:01:58|1567.31
18:01:59|1567.31
18:02:00|1567.31
18:02:01|1567.31
18:02:02|1567.31
18:02:03|1567.31
18:02:04|1567.31
18:02:05|1567.31
18:02:06|1567.31
18:02:07|1567.31
18:02:08|1567.31
18:02:09|1567.31
18:02:10|1567.31
18:02:11|1567.31
18:02:12|1567.31
18:02:13|1567.31
18:02:14|1567.31
18:02:16|1567.31
18:02:17|1567.31
18:02:18|1567.31
18:02:19|1567.31
18:02:20|1567.31
18:02:20|1567.31
18:02:21|1567.31
18:02:23|1567.31
18:02:23|1567.31
18:02:25|1567.31
18:02:26|1567.31
18:02:27|1567.31
18:02:28|1567.31
18:02:28|1567.31
18:02:30|1567.31
18:02:31|1569.2
18:02:32|1569.2
18:02:32|1569.2
18:02:34|1569.2
18:02:35|1569.2
18:02:35|1569.2
18:02:37|1569.2
18:02:37|1569.2
18:02:38|1569.2
18:02:40|1569.2
18:02:40|1569.2
18:02:41|1569.2
18:02:42|1569.2
18:02:44|1569.2
18:02:45|1569.2
18:02:46|1569.2
18:02:47|1569.2
18:02:48|1569.2
18:02:49|1569.2
18:02:50|1569.2
18:02:51|1569.2
18:02:52|1569.2
18:02:53|1569.2
18:02:54|1569.2
18:02:55|1569.2
18:02:56|1569.2
18:02:58|1569.2
18:02:59|1569.2
18:03:00|1569.2
18:03:02|1569.2
18:03:03|1569.2
18:03:04|1569.2
18:03:05|1569.2
18:03:05|1569.2
18:03:07|1568.69
18:03:09|1568.69
18:03:10|1568.69
18:03:11|1568.69
18:03:11|1568.69
18:03:13|1568.69
18:03:14|1568.69
18:03:15|1568.69
18:03:16|1568.69
18:03:17|1568.69
18:03:18|1568.69
18:03:19|1568.69
18:03:20|1568.69
18:03:21|1568.69
18:03:22|1568.69
18:03:23|1568.69
18:03:24|1568.69
18:03:25|1568.69
18:03:26|1568.69
18:03:27|1568.69
18:03:28|1568.69
18:03:29|1568.69
18:03:30|1568.69
18:03:31|1568.69
18:03:32|1568.69
18:03:33|1568.69
18:03:34|1568.69
18:03:35|1568.69
18:03:37|1568.69
18:03:38|1568.69
18:03:39|1568.69
18:03:40|1568.69
18:03:41|1568.69
18:03:42|1568.69
18:03:43|1568.69
18:03:44|1568.69
18:03:46|1568.69
18:03:47|1568.69
18:03:48|1568.69
18:03:50|1568.69
18:03:51|1568.69
18:03:52|1568.69
18:03:53|1568.69
18:03:54|1568.69
18:03:55|1568.69
18:03:56|1568.69
18:03:57|1568.69
18:03:58|1568.69
18:04:00|1570.13
18:04:00|1570.13
18:04:02|1570.13
18:04:03|1570.13
18:04:04|1570.13
18:04:05|1570.13
18:04:06|1570.13
18:04:07|1570.13
18:04:08|1570.13
18:04:09|1570.13
18:04:11|1570.13
18:04:11|1570.13
18:04:12|1570.08
18:04:14|1570.08
18:04:15|1570.62
18:04:16|1570.62
18:04:17|1570.62
18:04:18|1570.62
18:04:19|1570.62
18:04:20|1570.62
18:04:21|1570.51
18:04:22|1570.51
18:04:22|1570.51
18:04:23|1570.51
18:04:24|1570.51
18:04:26|1570.51
18:04:27|1570.51
18:04:27|1570.51
18:04:28|1570.51
18:04:29|1570.51
18:04:31|1570.51
18:04:32|1569.32
18:04:33|1569.32
18:04:34|1569.32
18:04:35|1569.32
18:04:36|1569.32
18:04:37|1569.32
18:04:37|1569.32
18:04:39|1569.32
18:04:39|1569.32
18:04:41|1569.32
18:04:42|1569.32
18:04:43|1569.24
18:04:44|1569.24
18:04:45|1569.24
18:04:46|1569.24
18:04:48|1569.24
18:04:48|1569.24
18:04:49|1569.24
18:04:51|1569.24
18:04:53|1569.24
18:04:53|1569.24
18:04:54|1569.24
18:04:55|1569.24
18:04:56|1569.24
18:04:57|1569.24
18:04:59|1569.24
18:04:59|1569.24
18:05:01|1569.24
18:05:01|1569.24
18:05:03|1569.24
18:05:04|1569.24
18:05:05|1568.95
18:05:06|1568.95
18:05:07|1568.95
18:05:08|1569.18
18:05:10|1569.18
18:05:10|1569.18
18:05:12|1569.81
18:05:13|1569.81
18:05:14|1569.81
18:05:15|1569.81
18:05:17|1569.81
18:05:17|1569.81
18:05:18|1569.81
18:05:20|1569.81
18:05:21|1569.81
18:05:23|1569.81
18:05:24|1569.81
18:05:25|1569.81
18:05:25|1569.81
18:05:27|1569.81
18:05:28|1569.81
18:05:29|1570.
18:05:30|1570.
18:05:31|1570.
18:05:32|1570.
18:05:34|1570.
18:05:35|1570.
18:05:36|1570.93
18:05:37|1571.27
18:05:38|1571.27
18:05:38|1571.27
18:05:39|1571.27
18:05:40|1572.1
18:05:42|1572.1
18:05:42|1572.1
18:05:43|1572.1
18:05:45|1572.1
18:05:47|1572.1
18:05:48|1572.1
18:05:49|1572.1
18:05:50|1571.67
18:05:51|1571.67
18:05:52|1571.67
18:05:52|1571.67
18:05:53|1571.67
18:05:54|1571.67
18:05:56|1571.67
18:05:57|1571.67
18:05:58|1571.67
18:05:59|1571.67
18:06:00|1571.67
18:06:01|1571.67
18:06:02|1571.67
18:06:03|1571.67
18:06:04|1571.67
18:06:05|1570.16
18:06:06|1570.16
18:06:07|1570.16
18:06:08|1570.16
18:06:10|1570.16
18:06:11|1569.14
18:06:12|1569.14
18:06:13|1569.14
18:06:14|1569.14
18:06:15|1569.14
18:06:16|1569.14
18:06:17|1569.14
18:06:18|1569.14
18:06:19|1569.14
18:06:20|1569.14
18:06:22|1569.14
18:06:22|1569.14
18:06:24|1569.14
18:06:25|1569.14
18:06:26|1569.14
18:06:26|1569.14
18:06:27|1568.76
18:06:29|1568.76
18:06:29|1568.76
18:06:31|1568.76
18:06:31|1568.76
18:06:32|1568.76
18:06:34|1568.76
18:06:35|1568.76
18:06:36|1568.76
18:06:36|1568.76
18:06:37|1568.76
18:06:39|1568.76
18:06:40|1568.76
18:06:40|1568.5
18:06:42|1568.5
18:06:42|1568.5
18:06:44|1568.5
18:06:45|1568.5
18:06:46|1568.5
18:06:48|1568.5
18:06:49|1568.5
18:06:49|1568.5
18:06:51|1568.5
18:06:51|1568.5
18:06:53|1568.5
18:06:53|1568.5
18:06:55|1568.5
18:06:56|1568.5
18:06:57|1568.5
18:06:58|1568.5
18:06:59|1568.5
18:07:00|1565.69
18:07:01|1565.3
18:07:02|1565.3
18:07:03|1565.3
18:07:04|1565.3
18:07:05|1565.3
18:07:06|1565.3
18:07:07|1562.58
18:07:08|1562.58
18:07:09|1562.58
18:07:10|1562.58
18:07:11|1562.58
18:07:13|1562.58
18:07:14|1562.58
18:07:15|1562.58
18:07:16|1562.58
18:07:17|1562.58
18:07:18|1562.58
18:07:19|1562.58
18:07:20|1562.58
18:07:21|1562.58
18:07:22|1562.58
18:07:23|1562.58
18:07:24|1562.58
18:07:25|1562.58
18:07:26|1562.58
18:07:27|1562.42
18:07:28|1562.88
18:07:29|1562.07
18:07:30|1562.07
18:07:31|1562.07
18:07:32|1560.36
18:07:33|1560.01
18:07:34|1560.79
18:07:35|1560.41
18:07:36|1560.41
18:07:37|1560.
18:07:38|1560.03
18:07:39|1560.03
18:07:40|1560.17
18:07:41|1560.32
18:07:42|1560.32
18:07:43|1560.32
18:07:44|1560.32
18:07:45|1560.32
18:07:46|1560.32
18:07:48|1560.32
18:07:49|1560.32
18:07:51|1560.32
18:07:51|1560.32
18:07:53|1560.32
18:07:55|1560.32
18:07:56|1560.32
18:07:57|1561.53
18:07:58|1561.53
18:07:59|1561.53
18:08:00|1561.53
18:08:01|1561.53
18:08:02|1561.53
18:08:03|1561.53
18:08:04|1561.53
18:08:05|1561.53
18:08:06|1561.53
18:08:07|1561.53
18:08:08|1561.53
18:08:09|1560.55
18:08:10|1559.29
18:08:11|1559.95
18:08:12|1559.95
18:08:13|1559.95
18:08:14|1559.95
18:08:15|1559.95
18:08:16|1562.22
18:08:17|1562.22
18:08:18|1562.22
18:08:19|1562.22
18:08:20|1562.22
18:08:21|1562.22
18:08:22|1561.86
18:08:23|1561.86
18:08:24|1561.86
18:08:25|1561.86
18:08:26|1563.31
18:08:27|1563.31
18:08:28|1563.31
18:08:29|1563.31
18:08:31|1563.31
18:08:32|1563.31
18:08:33|1563.31
18:08:34|1563.31
18:08:35|1563.31
18:08:36|1563.31
18:08:37|1563.31
18:08:38|1563.31
18:08:39|1563.31
18:08:40|1563.31
18:08:41|1563.31
18:08:42|1563.31
18:08:43|1563.31
18:08:44|1563.31
18:08:45|1563.31
18:08:46|1563.31
18:08:47|1563.31
18:08:49|1565.86
18:08:50|1565.86
18:08:51|1565.86
18:08:52|1565.86
18:08:54|1565.86
18:08:54|1565.86
18:08:56|1565.86
18:08:56|1565.86
18:08:58|1565.86
18:08:59|1565.86
18:09:00|1565.86
18:09:01|1565.86
18:09:02|1565.86
18:09:04|1565.86
18:09:05|1565.86
18:09:06|1565.14
18:09:08|1564.37
18:09:08|1564.37
18:09:09|1564.37
18:09:11|1564.37
18:09:12|1564.37
18:09:13|1564.37
18:09:14|1564.37
18:09:15|1564.37
18:09:16|1564.37
18:09:17|1563.72
18:09:18|1563.72
18:09:20|1563.71
18:09:21|1563.71
18:09:22|1563.71
18:09:23|1563.71
18:09:24|1563.71
18:09:25|1563.71
18:09:26|1563.71
18:09:27|1563.71
18:09:28|1563.71
18:09:29|1563.71
18:09:30|1563.71
18:09:31|1563.71
18:09:32|1562.31
18:09:33|1562.31
18:09:34|1562.31
18:09:35|1562.31
18:09:36|1562.31
18:09:37|1562.31
18:09:38|1564.51
18:09:39|1564.51
18:09:40|1564.75
18:09:41|1564.75
18:09:42|1564.75
18:09:43|1564.75
18:09:44|1564.75
18:09:45|1564.75
18:09:46|1564.75
18:09:48|1564.75
18:09:49|1564.75
18:09:51|1564.75
18:09:52|1564.75
18:09:52|1564.75
18:09:54|1564.75
18:09:54|1564.75
18:09:56|1564.75
18:09:56|1564.75
18:09:58|1564.75
18:09:58|1564.75
18:10:00|1564.75
18:10:00|1564.75
18:10:01|1564.75
18:10:03|1564.75
18:10:04|1564.75
18:10:05|1564.75
18:10:07|1564.75
18:10:08|1564.75
18:10:09|1564.75
18:10:10|1564.75
18:10:11|1564.75
18:10:12|1568.89
18:10:13|1568.89
18:10:14|1568.91
18:10:15|1568.28
18:10:16|1567.43
18:10:17|1567.43
18:10:19|1567.43
18:10:20|1567.43
18:10:20|1567.43
18:10:22|1567.43
18:10:23|1567.43
18:10:24|1567.43
18:10:25|1567.43
18:10:26|1567.43
18:10:27|1567.43
18:10:28|1567.43
18:10:29|1564.45
18:10:30|1563.78
18:10:31|1563.78
18:10:33|1563.57
18:10:33|1563.57
18:10:34|1563.92
18:10:35|1563.92
18:10:36|1563.92
18:10:37|1563.92
18:10:38|1563.92
18:10:39|1563.92
18:10:40|1563.92
18:10:41|1563.92
18:10:42|1563.92
18:10:43|1563.92
18:10:44|1563.92
18:10:45|1563.92
18:10:46|1563.92
18:10:47|1563.92
18:10:48|1563.92
18:10:50|1563.92
18:10:51|1563.92
18:10:52|1563.92
18:10:53|1563.92
18:10:54|1563.92
18:10:55|1563.92
18:10:56|1563.92
18:10:57|1563.92
18:10:58|1563.92
18:10:59|1563.92
18:11:00|1563.92
18:11:01|1563.92
18:11:03|1563.92
18:11:04|1563.19
18:11:05|1563.19
18:11:06|1563.19
18:11:07|1564.33
18:11:08|1564.33
18:11:09|1564.33
18:11:10|1564.33
18:11:11|1564.33
18:11:12|1564.33
18:11:13|1564.33
18:11:14|1564.33
18:11:15|1565.44
18:11:16|1565.44
18:11:17|1565.44
18:11:19|1565.44
18:11:19|1565.44
18:11:20|1565.44
18:11:21|1565.44
18:11:22|1565.44
18:11:24|1565.44
18:11:25|1565.44
18:11:26|1565.44
18:11:27|1565.44
18:11:27|1565.44
18:11:29|1565.44
18:11:31|1565.67
18:11:31|1565.67
18:11:33|1565.67
18:11:34|1565.67
18:11:34|1565.67
18:11:35|1565.67
18:11:36|1565.67
18:11:38|1565.67
18:11:39|1565.67
18:11:39|1564.46
18:11:41|1564.46
18:11:42|1563.68
18:11:42|1563.68
18:11:44|1563.68
18:11:45|1563.68
18:11:46|1563.68
18:11:46|1563.68
18:11:48|1563.68
18:11:49|1563.68
18:11:50|1563.24
18:11:51|1563.24
18:11:53|1563.24
18:11:54|1563.24
18:11:55|1564.18
18:11:57|1564.18
18:11:57|1564.18
18:11:58|1564.18
18:11:59|1564.18
18:12:01|1564.2
18:12:02|1564.2
18:12:03|1564.2
18:12:05|1564.2
18:12:05|1564.2
18:12:07|1564.2
18:12:08|1564.2
18:12:09|1564.2
18:12:10|1564.2
18:12:11|1564.2
18:12:12|1564.2
18:12:13|1564.2
18:12:14|1564.2
18:12:15|1564.69
18:12:16|1564.69
18:12:17|1564.69
18:12:18|1564.69
18:12:19|1564.69
18:12:20|1564.69
18:12:21|1564.69
18:12:22|1564.69
18:12:23|1564.69
18:12:24|1564.69
18:12:26|1564.69
18:12:27|1564.69
18:12:28|1564.69
18:12:29|1564.69
18:12:30|1564.69
18:12:31|1564.69
18:12:32|1564.69
18:12:33|1564.69
18:12:34|1564.69
18:12:35|1564.69
18:12:36|1564.69
18:12:37|1564.69
18:12:38|1564.69
18:12:39|1564.69
18:12:40|1564.69
18:12:41|1564.69
18:12:42|1564.96
18:12:43|1564.42
18:12:44|1564.42
18:12:45|1564.42
18:12:46|1564.42
18:12:47|1564.04
18:12:48|1564.04
18:12:49|1563.78
18:12:50|1563.78
18:12:51|1563.78
18:12:52|1563.78
18:12:53|1563.78
18:12:55|1563.78
18:12:56|1563.78
18:12:57|1563.78
18:12:58|1564.25
18:12:59|1564.25
18:13:00|1564.25
18:13:01|1564.25
18:13:03|1563.92
18:13:03|1563.92
18:13:04|1563.92
18:13:06|1563.71
18:13:07|1563.71
18:13:09|1563.71
18:13:10|1563.71
18:13:11|1563.71
18:13:12|1563.71
18:13:12|1563.71
18:13:14|1563.71
18:13:15|1563.71
18:13:16|1563.71
18:13:17|1563.71
18:13:18|1563.71
18:13:19|1563.71
18:13:20|1563.71
18:13:21|1563.71
18:13:21|1563.71
18:13:23|1563.71
18:13:24|1563.71
18:13:25|1563.71
18:13:26|1563.71
18:13:27|1564.56
18:13:27|1564.26
18:13:28|1564.26
18:13:30|1564.26
18:13:31|1564.26
18:13:32|1564.26
18:13:33|1564.26
18:13:34|1563.59
18:13:35|1563.59
18:13:36|1563.59
18:13:37|1563.59
18:13:38|1563.59
18:13:40|1563.5
18:13:41|1563.5
18:13:42|1563.5
18:13:43|1563.5
18:13:44|1563.5
18:13:45|1563.5
18:13:46|1563.5
18:13:47|1563.5
18:13:48|1563.5
18:13:49|1563.5
18:13:50|1563.5
18:13:51|1563.5
18:13:52|1563.5
18:13:54|1563.5
18:13:55|1563.63
18:13:56|1563.63
18:13:57|1563.63
18:13:58|1563.63
18:13:59|1563.63
18:14:00|1563.63
18:14:01|1563.63
18:14:02|1563.63
18:14:04|1563.63
18:14:04|1564.4
18:14:05|1564.4
18:14:07|1564.4
18:14:08|1564.4
18:14:09|1564.4
18:14:10|1564.4
18:14:11|1564.4
18:14:12|1564.4
18:14:13|1564.4
18:14:14|1564.4
18:14:15|1564.4
18:14:16|1565.09
18:14:17|1565.09
18:14:18|1565.09
18:14:19|1565.09
18:14:20|1565.09
18:14:21|1565.05
18:14:23|1565.05
18:14:24|1565.05
18:14:25|1565.05
18:14:26|1565.05
18:14:27|1565.05
18:14:28|1565.05
18:14:29|1565.05
18:14:30|1565.05
18:14:30|1565.05
18:14:32|1565.05
18:14:33|1565.21
18:14:34|1565.21
18:14:34|1565.21
18:14:36|1565.21
18:14:38|1565.83
18:14:38|1565.83
18:14:39|1565.83
18:14:41|1565.83
18:14:41|1565.83
18:14:42|1565.83
18:14:43|1565.83
18:14:44|1565.83
18:14:46|1565.83
18:14:46|1565.83
18:14:47|1565.83
18:14:49|1565.83
18:14:50|1564.73
18:14:50|1564.73
18:14:52|1564.73
18:14:53|1564.73
18:14:54|1564.26
18:14:55|1564.82
18:14:57|1564.82
18:14:57|1564.82
18:15:00|1564.82
18:15:01|1564.82
18:15:02|1564.
18:15:03|1564.
18:15:04|1563.57
18:15:05|1563.57
18:15:06|1564.14
18:15:08|1564.14
18:15:08|1564.14
18:15:09|1564.14
18:15:11|1564.14
18:15:12|1564.14
18:15:13|1564.14
18:15:14|1564.14
18:15:15|1564.14
18:15:16|1564.14
18:15:18|1565.05
18:15:19|1565.05
18:15:19|1565.05
18:15:21|1565.05
18:15:21|1565.05
18:15:22|1565.05
18:15:23|1565.05
18:15:25|1565.05
18:15:26|1565.05
18:15:27|1565.05
18:15:27|1565.05
18:15:29|1565.05
18:15:30|1565.05
18:15:31|1564.7
18:15:32|1564.7
18:15:33|1564.7
18:15:34|1564.7
18:15:35|1564.7
18:15:36|1564.7
18:15:37|1564.7
18:15:38|1564.7
18:15:39|1563.36
18:15:40|1563.36
18:15:41|1563.36
18:15:42|1563.36
18:15:43|1563.36
18:15:44|1563.36
18:15:45|1563.36
18:15:46|1563.51
18:15:47|1563.51
18:15:48|1563.51
18:15:49|1563.51
18:15:50|1562.8
18:15:51|1562.8
18:15:52|1562.33
18:15:54|1562.33
18:15:55|1561.71
18:15:55|1561.71
18:15:58|1561.3
18:15:58|1561.3
18:15:59|1561.3
18:16:01|1561.3
18:16:01|1561.3
18:16:03|1561.3
18:16:04|1561.3
18:16:05|1561.3
18:16:07|1561.3
18:16:07|1561.37
18:16:08|1561.37
18:16:10|1561.37
18:16:11|1561.37
18:16:12|1561.37
18:16:13|1561.37
18:16:14|1562.74
18:16:15|1562.74
18:16:16|1562.74
18:16:17|1562.74
18:16:18|1562.74
18:16:19|1562.74
18:16:20|1562.74
18:16:22|1562.74
18:16:22|1562.74
18:16:23|1563.22
18:16:24|1563.22
18:16:25|1563.22
18:16:27|1563.44
18:16:28|1563.44
18:16:29|1562.98
18:16:30|1562.98
18:16:31|1562.98
18:16:32|1562.98
18:16:33|1562.98
18:16:34|1562.98
18:16:35|1562.98
18:16:36|1562.98
18:16:37|1562.98
18:16:38|1562.98
18:16:39|1562.98
18:16:40|1562.98
18:16:41|1562.98
18:16:42|1562.98
18:16:43|1562.98
18:16:44|1562.98
18:16:45|1562.98
18:16:46|1562.98
18:16:47|1562.98
18:16:49|1562.98
18:16:50|1562.98
18:16:51|1562.98
18:16:52|1562.98
18:16:53|1562.98
18:16:54|1562.98
18:16:55|1562.98
18:16:57|1562.98
18:16:58|1562.98
18:16:59|1562.98
18:17:00|1562.98
18:17:02|1562.98
18:17:03|1562.98
18:17:05|1562.98
18:17:05|1562.98
18:17:06|1562.98
18:17:08|1562.98
18:17:09|1562.98
18:17:10|1562.98
18:17:11|1562.98
18:17:11|1562.98
18:17:13|1562.98
18:17:14|1562.98
18:17:14|1562.98
18:17:16|1562.98
18:17:17|1560.81
18:17:19|1560.81
18:17:19|1560.81
18:17:20|1560.81
18:17:21|1560.81
18:17:23|1560.81
18:17:24|1560.81
18:17:25|1560.81
18:17:25|1560.81
18:17:26|1560.81
18:17:27|1560.81
18:17:28|1560.81
18:17:29|1560.81
18:17:31|1560.81
18:17:31|1560.81
18:17:33|1561.71
18:17:33|1561.71
18:17:34|1561.71
18:17:35|1561.71
18:17:36|1561.71
18:17:37|1561.71
18:17:39|1561.71
18:17:40|1561.71
18:17:40|1561.71
18:17:41|1561.71
18:17:43|1561.71
18:17:43|1561.71
18:17:44|1561.71
18:17:45|1561.71
18:17:46|1561.71
18:17:47|1561.71
18:17:49|1561.71
18:17:50|1561.71
18:17:51|1561.71
18:17:52|1561.71
18:17:53|1561.71
18:17:54|1561.71
18:17:55|1561.71
18:17:56|1561.71
18:17:58|1561.71
18:17:59|1561.71
18:18:01|1561.71
18:18:01|1561.71
18:18:03|1561.71
18:18:04|1561.71
18:18:05|1561.71
18:18:07|1560.86
18:18:07|1560.86
18:18:08|1560.86
18:18:10|1560.86
18:18:11|1561.04
18:18:12|1561.04
18:18:13|1561.04
18:18:14|1561.04
18:18:15|1561.04
18:18:16|1561.04
18:18:17|1561.04
18:18:19|1561.04
18:18:20|1561.04
18:18:20|1561.04
18:18:22|1561.04
18:18:23|1561.04
18:18:24|1560.42
18:18:25|1560.42
18:18:26|1560.42
18:18:27|1560.42
18:18:28|1560.42
18:18:29|1560.42
18:18:30|1560.42
18:18:32|1560.42
18:18:32|1560.42
18:18:33|1560.42
18:18:34|1560.88
18:18:35|1560.88
18:18:36|1560.88
18:18:37|1560.88
18:18:38|1560.88
18:18:39|1560.88
18:18:40|1561.5
18:18:41|1562.11
18:18:42|1562.32
18:18:43|1562.32
18:18:44|1562.32
18:18:45|1562.32
18:18:46|1562.17
18:18:47|1562.17
18:18:48|1562.17
18:18:49|1562.17
18:18:50|1562.17
18:18:51|1562.17
18:18:52|1562.17
18:18:53|1562.17
18:18:54|1562.17
18:18:55|1562.61
18:18:56|1562.61
18:18:57|1563.38
18:18:59|1563.38
18:19:01|1563.01
18:19:02|1563.01
18:19:04|1563.01
18:19:04|1563.01
18:19:06|1563.01
18:19:07|1563.01
18:19:07|1563.01
18:19:09|1563.01
18:19:10|1563.01
18:19:12|1563.01
18:19:12|1563.01
18:19:14|1563.01
18:19:15|1563.01
18:19:17|1563.01
18:19:18|1563.01
18:19:18|1563.01
18:19:20|1563.01
18:19:21|1563.01
18:19:22|1563.01
18:19:23|1563.01
18:19:24|1563.01
18:19:25|1563.01
18:19:26|1563.01
18:19:27|1563.01
18:19:28|1563.01
18:19:29|1563.01
18:19:30|1563.01
18:19:31|1563.01
18:19:32|1563.01
18:19:33|1563.01
18:19:35|1563.01
18:19:36|1563.01
18:19:37|1562.59
18:19:37|1562.59
18:19:39|1562.59
18:19:40|1562.59
18:19:40|1562.59
18:19:42|1562.59
18:19:43|1562.59
18:19:44|1562.59
18:19:45|1562.59
18:19:46|1562.59
18:19:47|1562.59
18:19:48|1562.59
18:19:49|1562.59
18:19:50|1562.59
18:19:51|1562.59
18:19:52|1562.59
18:19:53|1562.59
18:19:54|1562.59
18:19:55|1562.59
18:19:56|1562.59
18:19:57|1562.59
18:19:58|1562.59
18:19:59|1562.59
18:20:01|1562.59
18:20:01|1562.59
18:20:03|1561.68
18:20:04|1561.68
18:20:06|1561.68
18:20:06|1561.68
18:20:08|1561.68
18:20:09|1561.68
18:20:10|1561.68
18:20:11|1561.68
18:20:13|1561.68
18:20:14|1561.68
18:20:15|1561.63
18:20:16|1561.63
18:20:17|1561.63
18:20:18|1561.63
18:20:19|1561.63
18:20:20|1561.63
18:20:21|1561.63
18:20:22|1561.63
18:20:23|1560.62
18:20:24|1560.62
18:20:26|1560.62
18:20:27|1560.62
18:20:28|1560.62
18:20:29|1560.62
18:20:30|1560.62
18:20:31|1560.62
18:20:32|1560.62
18:20:33|1560.62
18:20:34|1560.62
18:20:35|1560.56
18:20:37|1560.56
18:20:38|1560.56
18:20:39|1561.55
18:20:40|1561.55
18:20:40|1561.55
18:20:41|1561.55
18:20:42|1561.55
18:20:43|1561.55
18:20:45|1561.55
18:20:46|1561.55
18:20:46|1561.55
18:20:48|1562.11
18:20:49|1562.11
18:20:50|1562.11
18:20:50|1562.11
18:20:51|1562.11
18:20:52|1562.11
18:20:54|1562.11
18:20:55|1562.11
18:20:56|1562.03
18:20:56|1562.03
18:20:57|1562.03
18:20:58|1562.03
18:21:00|1562.03
18:21:02|1562.03
18:21:04|1562.03
18:21:04|1562.03
18:21:06|1562.03
18:21:06|1562.03
18:21:08|1562.03
18:21:09|1562.03
18:21:11|1562.03
18:21:12|1562.03
18:21:13|1562.03
18:21:14|1562.03
18:21:15|1562.03
18:21:16|1562.03
18:21:17|1562.03
18:21:17|1562.03
18:21:19|1562.03
18:21:19|1562.03
18:21:21|1562.03
18:21:21|1562.03
18:21:22|1562.03
18:21:24|1562.03
18:21:25|1562.03
18:21:26|1562.03
18:21:27|1562.03
18:21:27|1562.03
18:21:29|1562.03
18:21:30|1562.41
18:21:31|1562.41
18:21:32|1562.41
18:21:33|1562.41
18:21:34|1562.41
18:21:35|1562.41
18:21:36|1562.41
18:21:37|1562.41
18:21:38|1562.41
18:21:39|1562.41
18:21:40|1562.41
18:21:41|1562.41
18:21:42|1562.41
18:21:43|1562.41
18:21:44|1561.85
18:21:45|1561.85
18:21:46|1561.85
18:21:47|1561.85
18:21:48|1561.85
18:21:49|1562.08
18:21:50|1562.08
18:21:51|1562.08
18:21:52|1562.08
18:21:53|1562.08
18:21:54|1562.73
18:21:55|1562.34
18:21:56|1562.34
18:21:57|1562.34
18:21:58|1562.34
18:21:59|1562.34
18:22:01|1562.34
18:22:03|1562.34
18:22:03|1562.34
18:22:04|1562.34
18:22:05|1562.84
18:22:07|1562.84
18:22:08|1563.09
18:22:09|1563.09
18:22:10|1563.09
18:22:11|1563.09
18:22:12|1563.09
18:22:14|1564.33
18:22:15|1564.33
18:22:17|1564.33
18:22:18|1564.33
18:22:18|1564.33
18:22:20|1565.07
18:22:21|1565.07
18:22:22|1565.07
18:22:23|1565.07
18:22:24|1565.07
18:22:25|1565.07
18:22:26|1565.07
18:22:27|1565.07
18:22:28|1565.07
18:22:29|1565.07
18:22:30|1565.07
18:22:31|1565.07
18:22:32|1565.07
18:22:33|1565.07
18:22:34|1565.07
18:22:36|1565.07
18:22:37|1565.07
18:22:38|1562.96
18:22:39|1562.96
18:22:40|1562.96
18:22:41|1562.96
18:22:42|1562.96
18:22:43|1563.48
18:22:44|1563.48
18:22:45|1563.48
18:22:47|1563.48
18:22:47|1563.48
18:22:49|1563.48
18:22:49|1563.48
18:22:50|1563.48
18:22:52|1563.48
18:22:53|1563.48
18:22:54|1563.48
18:22:55|1563.48
18:22:56|1563.48
18:22:57|1563.48
18:22:58|1563.48
18:22:59|1563.48
18:23:00|1563.48
18:23:02|1563.48
18:23:02|1563.48
18:23:04|1563.48
18:23:05|1563.48
18:23:06|1563.48
18:23:08|1563.48
18:23:09|1563.48
18:23:10|1563.48
18:23:11|1563.48
18:23:12|1563.48
18:23:13|1563.48
18:23:14|1563.48
18:23:15|1563.48
18:23:16|1563.48
18:23:17|1563.48
18:23:18|1563.48
18:23:19|1563.48
18:23:20|1563.48
18:23:21|1563.48
18:23:22|1563.48
18:23:23|1563.48
18:23:24|1563.48
18:23:25|1563.48
18:23:26|1563.48
18:23:27|1563.48
18:23:28|1563.48
18:23:29|1563.48
18:23:30|1563.48
18:23:31|1563.48
18:23:32|1563.48
18:23:33|1563.48
18:23:34|1563.48
18:23:36|1563.48
18:23:37|1563.48
18:23:38|1563.48
18:23:39|1563.48
18:23:40|1563.48
18:23:40|1563.48
18:23:42|1563.48
18:23:43|1563.48
18:23:44|1563.48
18:23:45|1563.48
18:23:46|1563.48
18:23:46|1563.48
18:23:48|1563.48
18:23:49|1557.87
18:23:50|1557.87
18:23:51|1557.87
18:23:51|1557.87
18:23:53|1555.61
18:23:53|1555.61
18:23:55|1555.61
18:23:56|1555.61
18:23:56|1555.61
18:23:57|1555.61
18:23:59|1555.61
18:24:00|1555.61
18:24:01|1555.61
18:24:02|1555.61
18:24:04|1555.61
18:24:04|1555.61
18:24:05|1555.83
18:24:07|1555.83
18:24:08|1555.83
18:24:10|1555.83
18:24:11|1555.83
18:24:12|1555.83
18:24:13|1555.83
18:24:14|1555.83
18:24:15|1555.83
18:24:16|1555.83
18:24:17|1555.83
18:24:18|1555.83
18:24:20|1555.83
18:24:21|1555.83
18:24:22|1554.76
18:24:23|1554.76
18:24:24|1554.76
18:24:25|1554.
18:24:26|1554.
18:24:27|1554.
18:24:28|1554.
18:24:29|1554.
18:24:30|1554.
18:24:31|1556.12
18:24:32|1556.12
18:24:33|1556.68
18:24:34|1556.68
18:24:35|1556.68
18:24:36|1556.68
18:24:37|1556.68
18:24:38|1556.68
18:24:39|1556.68
18:24:40|1556.68
18:24:41|1556.68
18:24:42|1556.68
18:24:43|1556.68
18:24:44|1556.68
18:24:45|1556.68
18:24:46|1556.68
18:24:47|1556.68
18:24:48|1556.68
18:24:49|1556.68
18:24:50|1556.68
18:24:51|1556.68
18:24:52|1556.68
18:24:53|1556.68
18:24:55|1561.24
18:24:57|1561.14
18:24:57|1560.59
18:24:58|1560.59
18:24:59|1560.59
18:25:01|1560.59
18:25:02|1560.59
18:25:03|1560.59
18:25:03|1560.59
18:25:06|1560.59
18:25:07|1559.71
18:25:08|1559.71
18:25:09|1559.71
18:25:11|1559.71
18:25:12|1559.71
18:25:13|1559.71
18:25:14|1559.71
18:25:15|1559.71
18:25:16|1559.71
18:25:17|1559.71
18:25:18|1559.71
18:25:19|1559.71
18:25:20|1559.71
18:25:21|1561.6
18:25:22|1561.6
18:25:23|1561.6
18:25:23|1561.6
18:25:25|1561.6
18:25:26|1561.6
18:25:27|1561.6
18:25:27|1561.6
18:25:29|1561.6
18:25:30|1564.47
18:25:31|1564.47
18:25:32|1564.47
18:25:33|1564.47
18:25:34|1564.47
18:25:35|1564.47
18:25:36|1564.47
18:25:37|1564.47
18:25:38|1564.47
18:25:39|1564.47
18:25:40|1564.47
18:25:41|1564.47
18:25:42|1564.47
18:25:43|1564.47
18:25:44|1564.47
18:25:45|1564.47
18:25:46|1564.47
18:25:47|1564.47
18:25:48|1564.68
18:25:49|1564.68
18:25:50|1564.68
18:25:51|1564.68
18:25:52|1564.68
18:25:53|1564.68
18:25:54|1564.68
18:25:55|1564.68
18:25:56|1564.68
18:25:57|1564.68
18:25:58|1564.68
18:25:59|1564.68
18:26:00|1564.68
18:26:01|1564.68
18:26:02|1564.68
18:26:03|1564.68
18:26:04|1564.68
18:26:06|1564.68
18:26:07|1564.68
18:26:09|1564.68
18:26:11|1564.68
18:26:11|1564.68
18:26:12|1564.68
18:26:14|1564.68
18:26:15|1564.68
18:26:16|1564.68
18:26:17|1564.68
18:26:19|1564.68
18:26:20|1564.68
18:26:21|1564.68
18:26:22|1564.68
18:26:23|1564.68
18:26:23|1564.68
18:26:25|1564.68
18:26:26|1564.68
18:26:27|1564.68
18:26:28|1564.68
18:26:29|1564.68
18:26:30|1564.68
18:26:31|1564.68
18:26:32|1564.68
18:26:33|1564.68
18:26:34|1564.68
18:26:35|1564.68
18:26:36|1564.68
18:26:37|1564.68
18:26:38|1564.68
18:26:39|1564.68
18:26:41|1564.68
18:26:41|1564.68
18:26:42|1564.68
18:26:43|1564.68
18:26:44|1564.68
18:26:45|1564.68
18:26:46|1564.68
18:26:47|1564.12
18:26:48|1564.12
18:26:49|1564.12
18:26:50|1564.12
18:26:51|1564.12
18:26:52|1564.12
18:26:53|1564.12
18:26:54|1564.12
18:26:55|1564.12
18:26:56|1563.82
18:26:57|1563.82
18:26:58|1563.82
18:26:59|1563.82
18:27:00|1563.82
18:27:01|1563.82
18:27:02|1563.82
18:27:04|1563.82
18:27:05|1563.82
18:27:07|1562.98
18:27:08|1562.98
18:27:09|1562.98
18:27:10|1563.39
18:27:11|1563.39
18:27:13|1563.23
18:27:14|1563.35
18:27:16|1563.35
18:27:16|1563.96
18:27:17|1563.96
18:27:19|1563.96
18:27:20|1563.96
18:27:21|1563.96
18:27:22|1563.96
18:27:23|1563.96
18:27:24|1563.96
18:27:25|1563.96
18:27:27|1563.96
18:27:28|1563.96
18:27:29|1563.96
18:27:30|1563.96
18:27:31|1563.96
18:27:32|1563.96
18:27:33|1563.96
18:27:34|1563.96
18:27:35|1563.96
18:27:36|1563.96
18:27:37|1563.96
18:27:38|1563.96
18:27:39|1563.49
18:27:40|1563.49
18:27:41|1563.49
18:27:42|1563.49
18:27:43|1563.49
18:27:44|1563.49
18:27:45|1563.49
18:27:46|1563.49
18:27:47|1565.47
18:27:48|1565.47
18:27:49|1565.47
18:27:51|1565.47
18:27:51|1565.47
18:27:52|1565.47
18:27:53|1565.47
18:27:54|1565.47
18:27:55|1565.47
18:27:57|1565.47
18:27:58|1565.47
18:27:59|1565.47
18:28:00|1565.47
18:28:01|1565.47
18:28:02|1565.47
18:28:04|1565.47
18:28:04|1565.47
18:28:05|1565.47
18:28:07|1565.47
18:28:08|1565.47
18:28:10|1565.47
18:28:11|1565.47
18:28:12|1565.47
18:28:13|1565.47
18:28:15|1565.47
18:28:17|1565.47
18:28:17|1565.47
18:28:18|1565.47
18:28:19|1565.47
18:28:21|1565.47
18:28:22|1565.47
18:28:24|1565.47
18:28:24|1565.47
18:28:25|1565.47
18:28:26|1565.47
18:28:27|1565.47
18:28:28|1565.47
18:28:29|1565.47
18:28:30|1565.47
18:28:32|1565.47
18:28:32|1564.51
18:28:33|1564.51
18:28:34|1564.51
18:28:35|1564.51
18:28:36|1564.51
18:28:37|1564.51
18:28:38|1564.51
18:28:39|1564.51
18:28:40|1564.51
18:28:41|1564.38
18:28:42|1564.38
18:28:43|1564.32
18:28:44|1564.34
18:28:45|1564.34
18:28:46|1564.34
18:28:47|1564.34
18:28:48|1564.34
18:28:49|1564.34
18:28:50|1565.35
18:28:51|1565.35
18:28:52|1565.35
18:28:53|1565.35
18:28:54|1565.35
18:28:55|1565.35
18:28:56|1565.35
18:28:57|1565.35
18:28:58|1565.35
18:28:59|1565.35
18:29:00|1565.35
18:29:01|1565.35
18:29:02|1565.35
18:29:03|1565.35
18:29:04|1565.35
18:29:05|1565.35
18:29:07|1565.35
18:29:08|1565.35
18:29:10|1565.35
18:29:10|1565.35
18:29:12|1565.35
18:29:13|1565.35
18:29:14|1565.35
18:29:15|1565.35
18:29:16|1563.86
18:29:17|1563.86
18:29:18|1563.86
18:29:19|1563.86
18:29:21|1563.86
18:29:22|1563.86
18:29:22|1563.86
18:29:24|1564.06
18:29:24|1564.06
18:29:25|1564.06
18:29:27|1564.06
18:29:28|1564.06
18:29:28|1564.06
18:29:30|1563.32
18:29:31|1563.32
18:29:32|1563.32
18:29:33|1563.32
18:29:34|1563.32
18:29:35|1563.32
18:29:36|1563.32
18:29:37|1563.32
18:29:38|1564.31
18:29:39|1564.31
18:29:40|1564.31
18:29:41|1564.31
18:29:42|1564.31
18:29:43|1564.31
18:29:45|1564.31
18:29:46|1564.31
18:29:47|1564.31
18:29:47|1564.31
18:29:49|1564.31
18:29:50|1564.31
18:29:50|1564.31
18:29:52|1564.31
18:29:52|1564.31
18:29:54|1563.55
18:29:55|1563.55
18:29:56|1563.55
18:29:56|1563.55
18:29:58|1563.55
18:29:59|1563.55
18:30:00|1563.55
18:30:01|1563.55
18:30:02|1563.55
18:30:03|1563.55
18:30:04|1563.55
18:30:05|1563.29
18:30:06|1563.29
18:30:07|1565.44
18:30:08|1566.03
18:30:10|1566.03
18:30:11|1566.03
18:30:13|1566.03
18:30:14|1566.03
18:30:15|1566.03
18:30:17|1566.03
18:30:18|1566.03
18:30:18|1566.03
18:30:20|1566.03
18:30:21|1566.03
18:30:22|1566.03
18:30:24|1566.03
18:30:25|1563.91
18:30:25|1563.91
18:30:27|1563.91
18:30:28|1564.67
18:30:29|1564.67
18:30:29|1564.67
18:30:30|1565.29
18:30:32|1565.29
18:30:33|1565.29
18:30:33|1565.29
18:30:34|1565.29
18:30:35|1565.29
18:30:36|1565.29
18:30:37|1565.29
18:30:39|1565.29
18:30:40|1565.29
18:30:40|1565.29
18:30:42|1565.29
18:30:42|1565.29
18:30:44|1565.29
18:30:44|1565.29
18:30:46|1565.29
18:30:46|1565.29
18:30:48|1566.05
18:30:48|1566.05
18:30:50|1566.05
18:30:51|1566.05
18:30:51|1566.05
18:30:53|1566.23
18:30:54|1566.23
18:30:55|1566.43
18:30:55|1566.43
18:30:57|1566.43
18:30:57|1567.35
18:30:59|1567.35
18:31:00|1567.35
18:31:01|1567.35
18:31:01|1567.35
18:31:03|1567.35
18:31:03|1567.35
18:31:05|1567.35
18:31:06|1567.35
18:31:07|1567.35
18:31:08|1567.35
18:31:09|1567.35
18:31:10|1567.35
18:31:11|1567.35
18:31:12|1567.35
18:31:14|1567.35
18:31:16|1567.29
18:31:17|1567.29
18:31:17|1568.17
18:31:19|1568.81
18:31:19|1569.27
18:31:20|1569.27
18:31:22|1569.31
18:31:23|1569.25
18:31:25|1569.25
18:31:25|1569.25
18:31:26|1569.25
18:31:27|1567.89
18:31:29|1567.89
18:31:29|1567.89
18:31:31|1567.4
18:31:32|1567.37
18:31:32|1567.37
18:31:34|1567.82
18:31:34|1567.82
18:31:35|1567.82
18:31:37|1567.82
18:31:37|1568.24
18:31:39|1568.24
18:31:40|1568.23
18:31:41|1568.23
18:31:42|1568.23
18:31:43|1568.23
18:31:44|1568.23
18:31:44|1568.23
18:31:46|1568.23
18:31:47|1568.23
18:31:48|1568.01
18:31:49|1568.01
18:31:50|1568.01
18:31:51|1568.01
18:31:52|1568.01
18:31:52|1568.01
18:31:53|1568.01
18:31:54|1568.01
18:31:56|1567.95
18:31:57|1567.95
18:31:58|1567.95
18:31:59|1567.95
18:32:00|1567.95
18:32:01|1567.95
18:32:02|1567.9
18:32:03|1567.9
18:32:04|1568.19
18:32:05|1568.19
18:32:06|1568.19
18:32:07|1567.97
18:32:08|1567.97
18:32:09|1567.97
18:32:10|1567.97
18:32:12|1567.04
18:32:12|1567.04
18:32:14|1567.04
18:32:14|1567.04
18:32:16|1567.04
18:32:18|1567.04
18:32:19|1567.04
18:32:20|1567.04
18:32:20|1567.04
18:32:22|1567.04
18:32:23|1567.04
18:32:24|1567.04
18:32:25|1567.04
18:32:26|1567.04
18:32:27|1567.04
18:32:28|1567.04
18:32:29|1566.71
18:32:30|1566.71
18:32:31|1566.71
18:32:33|1566.71
18:32:34|1566.71
18:32:35|1566.71
18:32:36|1566.71
18:32:37|1566.89
18:32:37|1566.89
18:32:39|1566.89
18:32:40|1566.97
18:32:41|1566.97
18:32:42|1566.97
18:32:42|1566.97
18:32:44|1566.97
18:32:44|1566.97
18:32:46|1566.97
18:32:47|1566.97
18:32:48|1566.97
18:32:48|1566.97
18:32:49|1566.97
18:32:51|1566.97
18:32:52|1566.97
18:32:53|1566.97
18:32:54|1566.97
18:32:55|1566.97
18:32:56|1566.97
18:32:57|1566.97
18:32:58|1566.97
18:32:59|1566.97
18:33:00|1566.97
18:33:01|1566.97
18:33:02|1566.97
18:33:03|1566.
18:33:04|1566.
18:33:05|1566.
18:33:06|1566.
18:33:07|1566.15
18:33:08|1566.15
18:33:09|1566.15
18:33:10|1565.09
18:33:11|1565.64
18:33:13|1565.94
18:33:14|1565.94
18:33:16|1565.94
18:33:17|1565.94
18:33:18|1565.94
18:33:19|1565.94
18:33:20|1565.94
18:33:22|1565.94
18:33:22|1565.94
18:33:23|1565.94
18:33:24|1565.94
18:33:26|1565.94
18:33:26|1565.94
18:33:27|1565.94
18:33:28|1565.94
18:33:29|1565.94
18:33:31|1565.94
18:33:32|1565.94
18:33:33|1565.94
18:33:34|1565.94
18:33:35|1565.94
18:33:37|1565.94
18:33:38|1565.94
18:33:38|1565.94
18:33:39|1565.94
18:33:41|1565.94
18:33:41|1565.94
18:33:43|1565.94
18:33:43|1565.94
18:33:44|1565.94
18:33:46|1565.94
18:33:47|1565.94
18:33:48|1565.94
18:33:49|1565.94
18:33:49|1565.94
18:33:50|1565.94
18:33:52|1565.94
18:33:53|1565.94
18:33:53|1565.94
18:33:54|1565.94
18:33:55|1565.94
18:33:57|1565.94
18:33:57|1565.94
18:33:59|1565.94
18:34:00|1565.94
18:34:01|1564.83
18:34:02|1564.83
18:34:03|1564.83
18:34:04|1565.13
18:34:05|1565.13
18:34:06|1565.13
18:34:07|1565.03
18:34:08|1565.03
18:34:09|1565.03
18:34:10|1565.03
18:34:11|1565.29
18:34:12|1565.29
18:34:13|1565.29
18:34:14|1565.29
18:34:16|1565.29
18:34:17|1565.29
18:34:18|1565.29
18:34:18|1565.29
18:34:20|1565.29
18:34:21|1565.29
18:34:22|1565.29
18:34:23|1564.34
18:34:24|1564.34
18:34:25|1564.26
18:34:26|1564.26
18:34:26|1564.26
18:34:28|1564.26
18:34:28|1564.26
18:34:29|1564.26
18:34:31|1564.26
18:34:31|1564.26
18:34:33|1564.26
18:34:33|1564.26
18:34:35|1564.26
18:34:36|1564.52
18:34:37|1564.84
18:34:38|1564.84
18:34:39|1564.84
18:34:41|1565.61
18:34:41|1565.61
18:34:43|1565.61
18:34:44|1565.61
18:34:45|1565.61
18:34:46|1565.61
18:34:47|1565.61
18:34:48|1565.61
18:34:50|1565.61
18:34:51|1565.61
18:34:51|1565.61
18:34:53|1565.61
18:34:54|1565.61
18:34:54|1565.61
18:34:55|1564.31
18:34:56|1564.31
18:34:57|1564.31
18:34:59|1564.31
18:35:00|1564.94
18:35:01|1564.94
18:35:01|1564.94
18:35:02|1564.95
18:35:04|1564.92
18:35:04|1564.92
18:35:06|1564.92
18:35:07|1564.92
18:35:08|1564.92
18:35:09|1564.92
18:35:10|1564.92
18:35:11|1564.92
18:35:12|1564.92
18:35:13|1564.92
18:35:14|1564.26
18:35:16|1564.26
18:35:18|1563.5
18:35:19|1563.5
18:35:20|1563.5
18:35:21|1563.5
18:35:22|1563.5
18:35:23|1563.5
18:35:25|1563.5
18:35:25|1563.5
18:35:26|1563.5
18:35:27|1563.5
18:35:28|1563.5
18:35:30|1560.91
18:35:32|1560.91
18:35:33|1560.91
18:35:34|1558.02
18:35:35|1558.02
18:35:35|1558.85
18:35:37|1558.85
18:35:38|1558.85
18:35:38|1558.85
18:35:40|1558.85
18:35:41|1558.31
18:35:42|1558.31
18:35:42|1558.31
18:35:43|1558.31
18:35:45|1558.31
18:35:45|1558.31
18:35:47|1558.31
18:35:48|1558.31
18:35:48|1558.31
18:35:50|1557.74
18:35:51|1557.74
18:35:51|1557.74
18:35:52|1557.74
18:35:54|1557.71
18:35:55|1557.71
18:35:56|1557.71
18:35:57|1557.71
18:35:58|1557.71
18:35:59|1557.71
18:36:00|1557.71
18:36:01|1557.71
18:36:01|1557.71
18:36:02|1558.65
18:36:04|1558.65
18:36:04|1558.65
18:36:06|1558.65
18:36:06|1558.65
18:36:08|1558.65
18:36:09|1558.65
18:36:10|1558.65
18:36:11|1558.65
18:36:12|1558.65
18:36:13|1558.65
18:36:14|1558.65
18:36:15|1558.65
18:36:17|1558.65
18:36:18|1558.65
18:36:18|1557.93
18:36:20|1557.93
18:36:21|1557.93
18:36:22|1557.93
18:36:23|1557.93
18:36:24|1557.93
18:36:25|1557.93
18:36:26|1558.43
18:36:27|1558.43
18:36:29|1558.5
18:36:30|1558.5
18:36:30|1558.5
18:36:32|1558.5
18:36:33|1558.5
18:36:33|1558.5
18:36:35|1558.5
18:36:35|1558.5
18:36:36|1558.5
18:36:38|1558.5
18:36:39|1558.5
18:36:40|1561.75
18:36:40|1561.75
18:36:42|1561.75
18:36:43|1561.75
18:36:44|1561.75
18:36:45|1561.75
18:36:46|1561.75
18:36:47|1561.75
18:36:48|1561.75
18:36:48|1561.75
18:36:50|1561.75
18:36:50|1561.75
18:36:51|1561.75
18:36:53|1561.75
18:36:54|1563.09
18:36:55|1563.09
18:36:56|1563.09
18:36:57|1563.09
18:36:58|1563.09
18:36:59|1563.09
18:37:00|1564.11
18:37:01|1564.11
18:37:02|1564.11
18:37:03|1564.11
18:37:04|1564.11
18:37:05|1564.11
18:37:06|1564.11
18:37:07|1564.11
18:37:08|1565.89
18:37:09|1565.89
18:37:10|1566.65
18:37:11|1566.63
18:37:12|1566.63
18:37:13|1566.63
18:37:14|1566.63
18:37:15|1566.63
18:37:17|1566.63
18:37:17|1566.63
18:37:19|1566.63
18:37:20|1566.63
18:37:22|1566.63
18:37:23|1566.63
18:37:25|1566.63
18:37:26|1566.63
18:37:27|1566.63
18:37:28|1566.63
18:37:29|1566.63
18:37:30|1566.63
18:37:31|1566.63
18:37:33|1566.63
18:37:34|1566.63
18:37:34|1566.63
18:37:37|1566.63
18:37:37|1566.63
18:37:38|1566.63
18:37:39|1566.63
18:37:40|1566.63
18:37:41|1566.63
18:37:42|1566.63
18:37:43|1566.63
18:37:44|1566.63
18:37:45|1566.63
18:37:46|1566.63
18:37:47|1566.63
18:37:48|1566.63
18:37:49|1566.63
18:37:50|1566.63
18:37:51|1566.63
18:37:52|1566.63
18:37:54|1566.63
18:37:54|1566.63
18:37:55|1566.63
18:37:56|1566.63
18:37:57|1566.63
18:37:59|1566.63
18:37:59|1566.63
18:38:00|1566.63
18:38:02|1567.22
18:38:03|1567.22
18:38:04|1567.22
18:38:05|1567.22
18:38:07|1567.22
18:38:08|1567.22
18:38:08|1567.22
18:38:09|1567.22
18:38:10|1567.22
18:38:12|1567.22
18:38:12|1567.22
18:38:14|1567.22
18:38:15|1567.22
18:38:16|1567.22
18:38:17|1567.22
18:38:18|1567.22
18:38:20|1567.22
18:38:21|1567.22
18:38:22|1567.22
18:38:23|1567.22
18:38:23|1567.22
18:38:25|1565.96
18:38:26|1565.96
18:38:27|1565.96
18:38:28|1565.96
18:38:29|1565.96
18:38:30|1565.69
18:38:31|1565.69
18:38:32|1565.69
18:38:34|1565.69
18:38:34|1565.69
18:38:35|1565.69
18:38:36|1565.69
18:38:37|1566.04
18:38:38|1566.04
18:38:39|1566.04
18:38:40|1566.04
18:38:41|1566.04
18:38:42|1566.04
18:38:44|1566.04
18:38:45|1565.8
18:38:46|1565.8
18:38:47|1565.8
18:38:48|1567.39
18:38:49|1567.39
18:38:50|1567.39
18:38:51|1567.39
18:38:52|1567.39
18:38:53|1567.39
18:38:54|1567.39
18:38:55|1567.39
18:38:56|1567.39
18:38:58|1567.39
18:38:59|1567.39
18:38:59|1567.39
18:39:00|1567.39
18:39:02|1567.39
18:39:02|1567.39
18:39:04|1567.39
18:39:05|1566.88
18:39:06|1566.88
18:39:07|1566.88
18:39:08|1566.88
18:39:09|1566.88
18:39:10|1566.88
18:39:10|1565.72
18:39:11|1566.6
18:39:13|1566.6
18:39:13|1567.75
18:39:15|1567.75
18:39:15|1567.75
18:39:17|1568.68
18:39:17|1568.68
18:39:19|1568.68
18:39:19|1569.07
18:39:21|1569.07
18:39:23|1569.16
18:39:24|1569.16
18:39:25|1569.16
18:39:25|1569.16
18:39:27|1569.16
18:39:28|1569.16
18:39:29|1569.16
18:39:30|1569.16
18:39:31|1569.32
18:39:32|1569.39
18:39:33|1569.39
18:39:34|1569.39
18:39:36|1569.39
18:39:37|1569.39
18:39:38|1568.
18:39:38|1568.
18:39:39|1568.
18:39:41|1568.
18:39:41|1568.
18:39:43|1568.
18:39:44|1568.
18:39:46|1568.
18:39:47|1568.
18:39:47|1568.
18:39:48|1567.67
18:39:50|1567.67
18:39:51|1567.67
18:39:52|1567.67
18:39:53|1567.67
18:39:54|1569.09
18:39:55|1569.09
18:39:56|1569.09
18:39:57|1569.91
18:39:57|1571.26
18:39:59|1571.26
18:40:00|1571.26
18:40:00|1571.26
18:40:01|1569.12
18:40:03|1570.34
18:40:04|1570.34
18:40:05|1570.34
18:40:05|1570.34
18:40:07|1570.34
18:40:08|1570.34
18:40:10|1570.34
18:40:11|1570.03
18:40:11|1570.03
18:40:13|1570.03
18:40:14|1570.03
18:40:15|1570.03
18:40:16|1570.03
18:40:17|1569.86
18:40:17|1569.86
18:40:20|1569.86
18:40:21|1569.86
18:40:22|1569.86
18:40:23|1569.86
18:40:24|1569.86
18:40:26|1569.86
18:40:27|1569.86
18:40:28|1569.86
18:40:29|1569.86
18:40:30|1569.86
18:40:30|1569.86
18:40:32|1569.86
18:40:32|1569.86
18:40:34|1569.86
18:40:35|1569.86
18:40:36|1569.86
18:40:37|1569.86
18:40:38|1569.86
18:40:39|1569.86
18:40:40|1569.86
18:40:41|1569.86
18:40:42|1569.86
18:40:43|1569.86
18:40:44|1569.86
18:40:45|1569.86
18:40:46|1569.86
18:40:47|1569.86
18:40:48|1569.86
18:40:49|1569.86
18:40:50|1569.86
18:40:51|1569.86
18:40:53|1569.86
18:40:53|1569.86
18:40:54|1569.86
18:40:55|1569.86
18:40:56|1569.86
18:40:57|1569.86
18:40:58|1569.86
18:41:00|1569.86
18:41:01|1569.86
18:41:01|1569.86
18:41:03|1569.86
18:41:04|1569.86
18:41:06|1570.87
18:41:07|1570.87
18:41:07|1570.91
18:41:09|1570.91
18:41:09|1570.91
18:41:11|1570.91
18:41:11|1570.37
18:41:13|1570.37
18:41:14|1570.37
18:41:14|1570.37
18:41:16|1570.37
18:41:16|1570.37
18:41:18|1570.37
18:41:18|1570.37
18:41:20|1570.37
18:41:22|1570.37
18:41:23|1570.37
18:41:24|1570.37
18:41:25|1570.37
18:41:27|1570.37
18:41:29|1570.37
18:41:30|1570.37
18:41:31|1570.37
18:41:32|1570.37
18:41:33|1570.37
18:41:34|1570.37
18:41:35|1570.37
18:41:37|1570.37
18:41:38|1570.37
18:41:39|1570.37
18:41:40|1570.37
18:41:41|1570.37
18:41:43|1570.37
18:41:44|1570.37
18:41:45|1570.37
18:41:46|1570.37
18:41:47|1570.37
18:41:48|1570.37
18:41:49|1570.37
18:41:50|1570.37
18:41:51|1570.37
18:41:52|1570.37
18:41:53|1570.37
18:41:54|1570.37
18:41:55|1570.37
18:41:56|1570.37
18:41:57|1570.37
18:41:58|1570.37
18:41:59|1570.37
18:42:00|1570.37
18:42:01|1570.37
18:42:02|1569.11
18:42:03|1569.11
18:42:04|1569.11
18:42:05|1569.49
18:42:06|1569.49
18:42:07|1569.49
18:42:08|1569.49
18:42:09|1569.49
18:42:10|1569.49
18:42:11|1569.49
18:42:13|1569.56
18:42:13|1569.77
18:42:15|1569.77
18:42:16|1569.77
18:42:17|1569.77
18:42:18|1569.77
18:42:18|1569.77
18:42:20|1569.77
18:42:21|1569.77
18:42:23|1569.77
18:42:25|1569.45
18:42:26|1569.45
18:42:26|1569.45
18:42:28|1569.45
18:42:29|1569.45
18:42:31|1569.45
18:42:32|1569.45
18:42:33|1569.45
18:42:34|1569.45
18:42:35|1569.45
18:42:36|1569.45
18:42:37|1569.45
18:42:38|1569.42
18:42:39|1569.42
18:42:40|1569.42
18:42:41|1569.42
18:42:42|1569.42
18:42:43|1569.42
18:42:44|1569.42
18:42:45|1569.42
18:42:47|1569.42
18:42:47|1569.42
18:42:48|1569.42
18:42:50|1570.01
18:42:51|1570.01
18:42:52|1570.01
18:42:53|1569.9
18:42:54|1569.9
18:42:55|1569.86
18:42:56|1569.48
18:42:57|1569.48
18:42:58|1569.48
18:42:59|1569.14
18:43:00|1569.14
18:43:01|1569.14
18:43:02|1569.14
18:43:03|1569.14
18:43:04|1569.14
18:43:05|1569.16
18:43:07|1569.16
18:43:08|1569.16
18:43:08|1569.16
18:43:10|1569.16
18:43:11|1568.42
18:43:12|1568.42
18:43:13|1568.42
18:43:14|1568.42
18:43:14|1568.42
18:43:16|1567.66
18:43:17|1567.66
18:43:17|1567.66
18:43:19|1567.66
18:43:19|1567.66
18:43:21|1567.66
18:43:23|1567.66
18:43:24|1567.66
18:43:26|1567.12
18:43:27|1567.12
18:43:28|1567.12
18:43:29|1567.12
18:43:30|1567.12
18:43:32|1567.12
18:43:32|1567.12
18:43:34|1567.12
18:43:35|1567.12
18:43:36|1567.12
18:43:37|1567.12
18:43:38|1567.12
18:43:39|1567.12
18:43:40|1567.12
18:43:41|1567.12
18:43:42|1567.12
18:43:43|1567.12
18:43:44|1567.12
18:43:45|1567.12
18:43:46|1567.12
18:43:48|1567.12
18:43:48|1567.12
18:43:50|1567.12
18:43:51|1567.12
18:43:52|1567.12
18:43:53|1567.12
18:43:54|1567.12
18:43:55|1567.12
18:43:56|1567.12
18:43:57|1567.12
18:43:58|1567.12
18:43:59|1567.12
18:44:00|1567.12
18:44:01|1567.12
18:44:02|1567.12
18:44:03|1567.12
18:44:04|1567.12
18:44:05|1569.67
18:44:06|1569.67
18:44:07|1569.67
18:44:08|1569.67
18:44:09|1569.67
18:44:10|1569.67
18:44:11|1569.67
18:44:12|1569.67
18:44:13|1569.67
18:44:14|1569.67
18:44:15|1568.45
18:44:16|1568.45
18:44:17|1568.45
18:44:18|1568.45
18:44:19|1568.45
18:44:21|1568.45
18:44:22|1568.45
18:44:23|1568.45
18:44:24|1568.45
18:44:26|1568.45
18:44:27|1568.45
18:44:28|1568.45
18:44:29|1568.45
18:44:30|1568.45
18:44:31|1568.45
18:44:32|1568.45
18:44:33|1567.53
18:44:34|1567.53
18:44:36|1567.53
18:44:37|1567.53
18:44:38|1567.53
18:44:39|1567.53
18:44:40|1567.53
18:44:41|1567.53
18:44:42|1566.93
18:44:43|1566.93
18:44:43|1566.93
18:44:45|1566.93
18:44:46|1566.93
18:44:46|1566.93
18:44:47|1566.93
18:44:49|1566.93
18:44:50|1566.93
18:44:52|1566.93
18:44:52|1566.93
18:44:53|1566.93
18:44:54|1566.93
18:44:55|1566.93
18:44:57|1566.93
18:44:57|1566.93
18:44:58|1566.93
18:44:59|1566.93
18:45:00|1566.93
18:45:02|1566.69
18:45:03|1566.69
18:45:04|1566.69
18:45:04|1566.69
18:45:06|1566.69
18:45:07|1566.35
18:45:08|1566.35
18:45:09|1566.35
18:45:10|1566.35
18:45:11|1565.99
18:45:12|1565.99
18:45:13|1565.99
18:45:14|1565.99
18:45:15|1565.99
18:45:16|1565.99
18:45:17|1565.99
18:45:18|1565.99
18:45:19|1565.99
18:45:20|1565.99
18:45:21|1565.99
18:45:22|1565.99
18:45:24|1563.15
18:45:25|1563.34
18:45:27|1561.48
18:45:28|1562.5
18:45:29|1562.5
18:45:30|1563.67
18:45:31|1563.67
18:45:32|1563.67
18:45:33|1563.67
18:45:34|1563.67
18:45:35|1563.67
18:45:36|1563.67
18:45:37|1563.67
18:45:38|1563.67
18:45:39|1563.67
18:45:40|1563.67
18:45:41|1563.67
18:45:42|1563.67
18:45:43|1563.67
18:45:44|1566.24
18:45:45|1566.24
18:45:46|1566.24
18:45:47|1566.24
18:45:48|1566.24
18:45:49|1566.24
18:45:51|1568.83
18:45:53|1569.07
18:45:53|1569.92
18:45:54|1570.2
18:45:55|1570.2
18:45:57|1570.2
18:45:57|1570.2
18:45:59|1570.06
18:45:59|1570.06
18:46:01|1570.62
18:46:02|1570.62
18:46:03|1570.62
18:46:04|1570.62
18:46:05|1570.62
18:46:06|1570.62
18:46:07|1569.6
18:46:08|1569.6
18:46:09|1569.6
18:46:10|1569.6
18:46:11|1569.6
18:46:12|1569.6
18:46:13|1569.6
18:46:14|1569.6
18:46:15|1569.6
18:46:16|1569.6
18:46:17|1569.6
18:46:18|1569.6
18:46:19|1569.26
18:46:20|1569.26
18:46:21|1569.26
18:46:22|1569.26
18:46:23|1569.26
18:46:24|1569.26
18:46:25|1569.26
18:46:27|1569.26
18:46:28|1568.43
18:46:29|1568.43
18:46:31|1568.43
18:46:32|1568.43
18:46:32|1568.43
18:46:34|1568.43
18:46:36|1568.43
18:46:37|1568.43
18:46:38|1568.43
18:46:39|1568.43
18:46:40|1568.43
18:46:41|1568.43
18:46:42|1568.43
18:46:43|1568.43
18:46:44|1568.43
18:46:45|1568.43
18:46:46|1568.43
18:46:47|1568.43
18:46:48|1568.43
18:46:49|1568.43
18:46:50|1568.43
18:46:51|1568.43
18:46:52|1568.43
18:46:53|1568.43
18:46:54|1568.43
18:46:55|1568.43
18:46:56|1568.43
18:46:58|1568.43
18:46:59|1568.43
18:47:00|1568.43
18:47:01|1568.43
18:47:02|1568.43
18:47:04|1568.43
18:47:04|1568.43
18:47:05|1568.43
18:47:07|1568.43
18:47:08|1568.43
18:47:08|1568.43
18:47:10|1568.43
18:47:11|1568.43
18:47:11|1565.67
18:47:13|1565.67
18:47:14|1565.67
18:47:15|1565.67
18:47:16|1565.67
18:47:17|1565.67
18:47:17|1565.67
18:47:18|1565.67
18:47:19|1565.67
18:47:20|1567.52
18:47:22|1567.52
18:47:22|1567.52
18:47:24|1569.35
18:47:24|1569.35
18:47:26|1569.35
18:47:27|1569.35
18:47:28|1569.35
18:47:30|1569.35
18:47:30|1569.35
18:47:32|1569.35
18:47:33|1566.17
18:47:34|1566.17
18:47:35|1566.17
18:47:36|1566.17
18:47:37|1566.17
18:47:38|1566.17
18:47:39|1566.17
18:47:40|1566.17
18:47:42|1566.17
18:47:43|1565.24
18:47:44|1565.24
18:47:44|1565.24
18:47:46|1565.24
18:47:47|1565.24
18:47:48|1565.24
18:47:49|1565.24
18:47:50|1565.24
18:47:50|1565.24
18:47:52|1565.24
18:47:53|1565.24
18:47:54|1565.24
18:47:54|1565.24
18:47:56|1565.24
18:47:56|1565.24
18:47:57|1562.88
18:47:59|1562.88
18:48:00|1562.88
18:48:01|1562.92
18:48:01|1562.92
18:48:03|1562.92
18:48:04|1562.92
18:48:05|1562.92
18:48:06|1562.92
18:48:07|1562.92
18:48:08|1562.92
18:48:09|1562.92
18:48:10|1562.92
18:48:12|1562.92
18:48:13|1562.92
18:48:13|1562.92
18:48:15|1562.92
18:48:15|1562.92
18:48:16|1562.92
18:48:17|1560.47
18:48:18|1560.47
18:48:20|1560.47
18:48:20|1560.38
18:48:22|1560.38
18:48:23|1559.27
18:48:23|1559.27
18:48:24|1559.27
18:48:26|1559.27
18:48:28|1561.12
18:48:29|1561.12
18:48:30|1561.12
18:48:31|1561.12
18:48:33|1561.12
18:48:34|1561.12
18:48:35|1561.12
18:48:36|1561.12
18:48:36|1561.12
18:48:37|1561.12
18:48:39|1561.12
18:48:39|1561.12
18:48:40|1561.12
18:48:42|1561.12
18:48:43|1561.12
18:48:44|1561.12
18:48:46|1561.12
18:48:46|1561.12
18:48:47|1557.14
18:48:48|1556.16
18:48:50|1556.16
18:48:51|1556.16
18:48:52|1556.81
18:48:54|1556.24
18:48:55|1556.24
18:48:56|1556.24
18:48:57|1556.24
18:48:58|1556.24
18:48:59|1556.24
18:49:00|1556.24
18:49:01|1556.24
18:49:02|1556.24
18:49:03|1556.24
18:49:04|1556.24
18:49:06|1556.24
18:49:07|1556.24
18:49:08|1556.24
18:49:09|1553.29
18:49:10|1553.29
18:49:11|1553.29
18:49:12|1553.29
18:49:14|1554.93
18:49:15|1554.93
18:49:16|1554.93
18:49:17|1554.93
18:49:18|1554.93
18:49:19|1554.93
18:49:20|1554.93
18:49:21|1554.93
18:49:22|1554.93
18:49:23|1554.93
18:49:23|1554.93
18:49:24|1554.93
18:49:25|1554.93
18:49:26|1553.94
18:49:28|1553.94
18:49:29|1553.94
18:49:31|1553.94
18:49:32|1553.94
18:49:34|1551.99
18:49:35|1551.99
18:49:36|1551.99
18:49:37|1551.99
18:49:38|1551.99
18:49:39|1551.99
18:49:40|1551.99
18:49:41|1551.99
18:49:43|1551.99
18:49:44|1551.99
18:49:44|1551.99
18:49:45|1551.99
18:49:47|1551.99
18:49:47|1551.99
18:49:48|1551.99
18:49:50|1551.99
18:49:50|1551.99
18:49:52|1551.99
18:49:53|1551.99
18:49:54|1551.99
18:49:55|1551.99
18:49:56|1551.99
18:49:57|1551.99
18:49:58|1551.99
18:49:59|1551.99
18:49:59|1551.99
18:50:01|1553.7
18:50:02|1553.7
18:50:03|1555.03
18:50:04|1555.03
18:50:05|1554.26
18:50:06|1554.26
18:50:07|1554.26
18:50:08|1554.26
18:50:09|1554.26
18:50:11|1554.26
18:50:12|1554.26
18:50:13|1554.26
18:50:13|1554.26
18:50:15|1554.42
18:50:16|1554.42
18:50:17|1553.4
18:50:17|1554.73
18:50:19|1554.73
18:50:19|1554.73
18:50:20|1554.73
18:50:22|1554.73
18:50:23|1554.68
18:50:23|1554.68
18:50:24|1554.68
18:50:25|1554.68
18:50:27|1554.68
18:50:28|1554.68
18:50:29|1554.68
18:50:31|1554.68
18:50:32|1554.68
18:50:33|1554.68
18:50:34|1554.68
18:50:34|1554.68
18:50:36|1554.68
18:50:38|1554.68
18:50:38|1554.68
18:50:40|1554.68
18:50:41|1554.68
18:50:42|1554.68
18:50:43|1554.68
18:50:45|1554.68
18:50:46|1554.68
18:50:47|1554.68
18:50:48|1554.68
18:50:48|1557.48
18:50:50|1557.48
18:50:50|1557.48
18:50:51|1557.48
18:50:53|1557.48
18:50:53|1557.48
18:50:55|1557.48
18:50:56|1557.48
18:50:56|1557.34
18:50:58|1558.83
18:50:59|1558.83
18:51:00|1558.83
18:51:01|1558.83
18:51:02|1558.83
18:51:03|1558.83
18:51:04|1558.83
18:51:04|1558.83
18:51:06|1558.83
18:51:07|1558.83
18:51:08|1558.08
18:51:09|1558.08
18:51:10|1558.08
18:51:11|1559.17
18:51:12|1559.01
18:51:13|1559.01
18:51:14|1559.01
18:51:15|1559.01
18:51:16|1559.01
18:51:17|1559.01
18:51:18|1559.01
18:51:19|1559.35
18:51:20|1559.54
18:51:21|1559.54
18:51:22|1559.54
18:51:23|1559.05
18:51:24|1559.05
18:51:25|1559.05
18:51:26|1558.08
18:51:27|1558.08
18:51:28|1558.08
18:51:29|1558.08
18:51:30|1558.08
18:51:31|1558.08
18:51:32|1559.12
18:51:34|1559.12
18:51:35|1559.12
18:51:36|1559.12
18:51:37|1559.12
18:51:38|1559.12
18:51:40|1559.12
18:51:41|1559.12
18:51:42|1559.12
18:51:43|1559.12
18:51:44|1559.12
18:51:45|1559.12
18:51:46|1559.12
18:51:47|1559.12
18:51:49|1559.12
18:51:49|1559.12
18:51:50|1559.12
18:51:51|1559.12
18:51:52|1559.12
18:51:53|1559.12
18:51:54|1559.12
18:51:55|1559.12
18:51:56|1559.12
18:51:57|1559.29
18:51:58|1559.29
18:52:00|1559.29
18:52:01|1559.29
18:52:02|1559.29
18:52:03|1560.11
18:52:04|1560.11
18:52:05|1560.11
18:52:06|1560.11
18:52:07|1560.11
18:52:09|1560.11
18:52:10|1560.11
18:52:11|1560.11
18:52:12|1560.03
18:52:13|1560.03
18:52:14|1560.03
18:52:15|1558.53
18:52:15|1558.98
18:52:17|1558.98
18:52:17|1558.98
18:52:18|1558.98
18:52:20|1558.98
18:52:21|1558.98
18:52:22|1558.98
18:52:23|1558.98
18:52:24|1558.98
18:52:25|1558.98
18:52:25|1558.98
18:52:27|1558.98
18:52:28|1558.98
18:52:29|1558.98
18:52:30|1558.98
18:52:31|1558.98
18:52:32|1559.04
18:52:33|1559.04
18:52:34|1559.04
18:52:35|1559.04
18:52:36|1559.04
18:52:37|1559.04
18:52:38|1559.77
18:52:39|1559.77
18:52:40|1559.77
18:52:41|1558.85
18:52:43|1558.85
18:52:43|1558.85
18:52:45|1558.85
18:52:45|1558.85
18:52:47|1558.85
18:52:49|1558.85
18:52:50|1558.85
18:52:51|1558.85
18:52:52|1558.85
18:52:53|1558.85
18:52:55|1558.85
18:52:55|1558.85
18:52:57|1558.85
18:52:57|1558.85
18:52:59|1558.85
18:53:00|1558.85
18:53:01|1558.85
18:53:02|1558.85
18:53:03|1558.85
18:53:04|1558.85
18:53:05|1558.85
18:53:06|1558.85
18:53:07|1558.85
18:53:08|1558.85
18:53:09|1557.77
18:53:10|1557.77
18:53:11|1557.77
18:53:12|1557.77
18:53:13|1557.77
18:53:14|1557.77
18:53:15|1557.77
18:53:16|1557.77
18:53:18|1557.77
18:53:19|1557.77
18:53:20|1557.77
18:53:21|1557.77
18:53:22|1557.77
18:53:22|1557.77
18:53:24|1557.77
18:53:25|1557.77
18:53:25|1557.77
18:53:26|1557.77
18:53:28|1557.77
18:53:29|1557.77
18:53:30|1557.77
18:53:31|1557.77
18:53:32|1557.77
18:53:33|1556.88
18:53:35|1556.88
18:53:35|1556.88
18:53:36|1556.88
18:53:38|1556.88
18:53:39|1556.88
18:53:40|1556.88
18:53:41|1556.88
18:53:42|1556.88
18:53:43|1556.88
18:53:45|1556.88
18:53:46|1556.88
18:53:47|1556.88
18:53:49|1556.88
18:53:50|1556.88
18:53:51|1556.88
18:53:52|1556.88
18:53:53|1556.88
18:53:54|1556.88
18:53:55|1556.88
18:53:56|1556.88
18:53:58|1556.88
18:53:59|1556.88
18:54:00|1556.88
18:54:01|1556.88
18:54:02|1556.88
18:54:02|1556.88
18:54:04|1556.88
18:54:04|1556.88
18:54:05|1556.88
18:54:07|1556.88
18:54:07|1556.88
18:54:09|1556.88
18:54:10|1556.88
18:54:11|1556.88
18:54:12|1556.88
18:54:13|1556.88
18:54:14|1556.88
18:54:15|1556.88
18:54:15|1556.88
18:54:16|1556.88
18:54:18|1556.88
18:54:18|1556.88
18:54:19|1556.88
18:54:21|1556.88
18:54:22|1556.88
18:54:22|1556.88
18:54:23|1556.88
18:54:25|1556.88
18:54:26|1556.88
18:54:27|1556.88
18:54:27|1556.88
18:54:29|1557.63
18:54:29|1557.63
18:54:30|1557.63
18:54:31|1557.63
18:54:33|1557.63
18:54:34|1557.63
18:54:35|1557.63
18:54:36|1557.63
18:54:37|1557.63
18:54:38|1557.63
18:54:39|1557.63
18:54:40|1557.63
18:54:41|1557.63
18:54:43|1557.63
18:54:43|1557.63
18:54:45|1557.63
18:54:46|1557.63
18:54:48|1557.63
18:54:48|1557.63
18:54:49|1557.63
18:54:50|1557.63
18:54:51|1557.63
18:54:52|1556.87
18:54:54|1556.87
18:54:54|1556.87
18:54:56|1556.87
18:54:57|1556.87
18:54:58|1557.15
18:54:59|1557.15
18:55:00|1557.15
18:55:01|1557.15
18:55:03|1557.15
18:55:03|1557.15
18:55:05|1557.15
18:55:06|1557.15
18:55:07|1557.53
18:55:08|1557.11
18:55:09|1557.11
18:55:10|1557.11
18:55:11|1557.11
18:55:12|1557.11
18:55:13|1557.11
18:55:14|1557.11
18:55:15|1557.11
18:55:16|1557.11
18:55:17|1557.11
18:55:19|1557.32
18:55:20|1557.53
18:55:21|1557.53
18:55:22|1557.53
18:55:23|1557.53
18:55:24|1557.53
18:55:25|1557.53
18:55:26|1557.53
18:55:27|1557.53
18:55:28|1557.85
18:55:29|1557.85
18:55:30|1558.89
18:55:31|1558.89
18:55:32|1558.89
18:55:33|1559.88
18:55:35|1559.88
18:55:36|1559.88
18:55:37|1559.98
18:55:38|1559.98
18:55:39|1559.98
18:55:40|1559.98
18:55:41|1559.98
18:55:43|1559.98
18:55:44|1559.98
18:55:45|1559.98
18:55:46|1559.98
18:55:47|1559.18
18:55:49|1559.18
18:55:49|1559.18
18:55:50|1559.18
18:55:51|1559.18
18:55:53|1559.18
18:55:54|1559.18
18:55:54|1559.18
18:55:55|1559.18
18:55:57|1559.18
18:55:58|1558.85
18:55:58|1558.85
18:56:00|1558.85
18:56:01|1558.85
18:56:02|1558.85
18:56:04|1558.85
18:56:05|1558.85
18:56:06|1558.85
18:56:07|1558.85
18:56:09|1559.91
18:56:09|1559.91
18:56:10|1559.91
18:56:11|1559.91
18:56:12|1560.95
18:56:13|1560.81
18:56:14|1560.81
18:56:15|1560.81
18:56:17|1560.81
18:56:18|1560.81
18:56:19|1560.81
18:56:20|1559.74
18:56:21|1559.74
18:56:22|1559.74
18:56:23|1559.74
18:56:24|1560.71
18:56:25|1560.71
18:56:26|1560.71
18:56:27|1560.71
18:56:29|1560.71
18:56:30|1560.71
18:56:31|1560.25
18:56:32|1560.25
18:56:32|1560.25
18:56:34|1560.25
18:56:35|1560.25
18:56:36|1560.25
18:56:38|1560.25
18:56:39|1560.25
18:56:40|1560.25
18:56:42|1560.25
18:56:42|1560.25
18:56:44|1560.25
18:56:45|1560.25
18:56:47|1560.25
18:56:47|1560.25
18:56:49|1560.25
18:56:49|1560.25
18:56:51|1560.25
18:56:51|1560.25
18:56:53|1564.27
18:56:54|1564.95
18:56:55|1564.95
18:56:56|1565.52
18:56:57|1565.52
18:56:58|1565.52
18:57:00|1565.52
18:57:01|1565.52
18:57:02|1565.29
18:57:03|1565.29
18:57:05|1564.18
18:57:05|1564.18
18:57:06|1564.18
18:57:07|1563.32
18:57:08|1563.06
18:57:09|1563.06
18:57:10|1563.06
18:57:11|1563.06
18:57:13|1563.06
18:57:14|1563.06
18:57:14|1563.06
18:57:16|1563.06
18:57:17|1562.65
18:57:18|1562.88
18:57:19|1562.88
18:57:20|1562.88
18:57:21|1563.06
18:57:22|1563.06
18:57:23|1563.06
18:57:24|1563.06
18:57:25|1563.06
18:57:26|1563.06
18:57:27|1563.06
18:57:28|1563.06
18:57:29|1563.06
18:57:30|1562.91
18:57:31|1562.91
18:57:32|1562.91
18:57:33|1562.91
18:57:34|1562.91
18:57:35|1563.46
18:57:37|1563.46
18:57:38|1564.22
18:57:40|1564.22
18:57:41|1564.22
18:57:42|1564.22
18:57:43|1564.22
18:57:44|1564.22
18:57:45|1564.22
18:57:46|1563.15
18:57:47|1563.15
18:57:48|1563.64
18:57:49|1563.64
18:57:51|1563.64
18:57:52|1563.64
18:57:53|1563.64
18:57:53|1563.64
18:57:55|1563.64
18:57:56|1562.31
18:57:57|1562.31
18:57:58|1562.31
18:57:59|1562.37
18:58:01|1562.37
18:58:02|1562.37
18:58:02|1562.37
18:58:04|1562.37
18:58:05|1562.37
18:58:06|1562.37
18:58:07|1562.37
18:58:08|1562.37
18:58:09|1562.37
18:58:10|1562.37
18:58:11|1562.37
18:58:12|1562.37
18:58:14|1562.37
18:58:15|1562.37
18:58:16|1562.37
18:58:17|1562.37
18:58:18|1564.56
18:58:19|1564.56
18:58:20|1564.56
18:58:20|1564.56
18:58:21|1564.56
18:58:23|1564.56
18:58:24|1564.56
18:58:25|1564.56
18:58:25|1564.56
18:58:27|1564.56
18:58:28|1564.56
18:58:29|1563.53
18:58:30|1563.53
18:58:31|1563.53
18:58:32|1563.53
18:58:33|1563.53
18:58:34|1563.53
18:58:35|1563.53
18:58:36|1563.53
18:58:38|1563.53
18:58:38|1563.53
18:58:40|1563.78
18:58:41|1563.95
18:58:42|1563.95
18:58:43|1563.95
18:58:44|1563.95
18:58:45|1563.95
18:58:46|1563.95
18:58:47|1563.95
18:58:48|1563.95
18:58:49|1563.95
18:58:50|1563.95
18:58:51|1563.95
18:58:52|1563.95
18:58:54|1564.3
18:58:55|1564.3
18:58:56|1564.3
18:58:57|1564.3
18:58:58|1564.3
18:58:59|1564.3
18:59:00|1564.3
18:59:01|1564.3
18:59:02|1564.3
18:59:03|1564.3
18:59:04|1564.3
18:59:06|1563.26
18:59:06|1564.24
18:59:07|1564.24
18:59:09|1564.24
18:59:09|1564.24
18:59:11|1564.24
18:59:12|1564.24
18:59:13|1564.24
18:59:14|1564.24
18:59:15|1564.24
18:59:17|1564.24
18:59:17|1564.24
18:59:18|1564.24
18:59:19|1564.24
18:59:20|1565.54
18:59:22|1565.69
18:59:22|1565.69
18:59:24|1565.69
18:59:25|1565.69
18:59:26|1565.29
18:59:27|1565.4
18:59:28|1564.82
18:59:28|1564.82
18:59:30|1564.82
18:59:31|1564.82
18:59:32|1564.82
18:59:33|1564.82
18:59:34|1564.82
18:59:34|1564.82
18:59:36|1564.82
18:59:37|1564.82
18:59:37|1564.82
18:59:39|1564.82
18:59:41|1564.82
18:59:42|1564.82
18:59:43|1564.82
18:59:44|1564.82
18:59:45|1564.82
18:59:46|1564.82
18:59:47|1564.82
18:59:48|1564.82
18:59:49|1564.82
18:59:51|1564.82
18:59:52|1564.82
18:59:53|1564.82
18:59:54|1564.82
18:59:55|1564.82
18:59:56|1564.82
18:59:57|1564.82
18:59:58|1564.82
18:59:59|1564.82
19:00:00|1564.82
19:00:01|1564.82
19:00:03|1564.98
19:00:04|1564.85
19:00:05|1564.85
19:00:06|1564.85
19:00:07|1564.85
19:00:08|1564.88
19:00:09|1564.88
19:00:10|1564.88
19:00:10|1566.47
19:00:12|1566.53
19:00:13|1566.66
19:00:14|1566.66
19:00:15|1566.66
19:00:16|1566.66
19:00:17|1567.05
19:00:18|1567.05
19:00:19|1567.05
19:00:20|1567.05
19:00:21|1567.05
19:00:22|1565.71
19:00:23|1565.71
19:00:24|1565.71
19:00:25|1565.43
19:00:26|1565.43
19:00:27|1565.43
19:00:28|1565.43
19:00:29|1564.2
19:00:30|1564.2
19:00:31|1564.2
19:00:32|1564.2
19:00:33|1564.2
19:00:34|1564.2
19:00:36|1564.2
19:00:37|1564.2
19:00:37|1564.2
19:00:39|1564.2
19:00:40|1564.3
19:00:42|1565.13
19:00:43|1565.13
19:00:44|1564.32
19:00:45|1564.32
19:00:47|1564.32
19:00:48|1564.32
19:00:49|1564.32
19:00:51|1564.32
19:00:52|1564.32
19:00:53|1564.32
19:00:54|1564.24
19:00:55|1564.24
19:00:56|1564.24
19:00:58|1564.24
19:00:58|1564.24
19:00:59|1564.24
19:01:00|1564.24
19:01:01|1564.24
19:01:02|1564.24
19:01:03|1564.24
19:01:05|1564.24
19:01:05|1566.86
19:01:06|1566.86
19:01:07|1566.86
19:01:09|1566.86
19:01:09|1566.86
19:01:10|1566.86
19:01:11|1566.54
19:01:12|1566.54
19:01:13|1566.54
19:01:14|1566.54
19:01:15|1566.54
19:01:16|1566.54
19:01:17|1566.54
19:01:18|1566.54
19:01:19|1566.54
19:01:21|1566.54
19:01:22|1566.54
19:01:22|1566.54
19:01:23|1566.54
19:01:25|1566.54
19:01:26|1566.54
19:01:27|1566.54
19:01:28|1566.54
19:01:28|1566.54
19:01:30|1566.54
19:01:31|1566.54
19:01:31|1566.54
19:01:32|1566.54
19:01:33|1566.54
19:01:35|1568.21
19:01:35|1568.21
19:01:36|1568.42
19:01:38|1568.42
19:01:38|1568.06
19:01:40|1568.18
19:01:42|1568.18
19:01:43|1568.18
19:01:45|1568.18
19:01:46|1568.18
19:01:47|1567.54
19:01:48|1567.54
19:01:49|1567.54
19:01:50|1567.54
19:01:51|1567.54
19:01:52|1567.31
19:01:53|1567.31
19:01:54|1567.31
19:01:55|1567.31
19:01:56|1567.31
19:01:57|1568.22
19:01:58|1568.22
19:01:59|1568.22
19:02:00|1568.22
19:02:01|1568.22
19:02:02|1567.84
19:02:03|1567.84
19:02:04|1567.84
19:02:05|1567.84
19:02:06|1567.84
19:02:07|1567.84
19:02:09|1567.84
19:02:09|1567.84
19:02:10|1567.84
19:02:11|1567.84
19:02:12|1567.84
19:02:13|1567.84
19:02:14|1567.84
19:02:15|1567.84
19:02:16|1567.84
19:02:17|1567.62
19:02:18|1567.62
19:02:20|1567.62
19:02:21|1567.62
19:02:21|1567.62
19:02:22|1567.62
19:02:23|1567.62
19:02:24|1567.62
19:02:26|1567.62
19:02:26|1567.62
19:02:27|1568.22
19:02:28|1568.22
19:02:29|1568.22
19:02:30|1568.22
19:02:31|1568.22
19:02:32|1568.22
19:02:33|1568.22
19:02:34|1568.22
19:02:35|1568.22
19:02:37|1568.22
19:02:37|1568.22
19:02:39|1568.22
19:02:39|1568.22
19:02:41|1568.22
19:02:42|1567.48
19:02:43|1567.48
19:02:44|1567.48
19:02:46|1567.48
19:02:46|1567.48
19:02:47|1567.48
19:02:48|1567.48
19:02:49|1567.48
19:02:50|1567.48
19:02:52|1567.48
19:02:53|1567.48
19:02:54|1567.48
19:02:55|1567.48
19:02:56|1567.48
19:02:57|1567.48
19:02:58|1567.48
19:03:00|1568.1
19:03:01|1568.26
19:03:02|1568.26
19:03:03|1568.26
19:03:04|1568.26
19:03:05|1568.26
19:03:06|1568.26
19:03:07|1568.26
19:03:08|1568.26
19:03:08|1568.26
19:03:10|1568.26
19:03:11|1568.26
19:03:12|1568.26
19:03:13|1568.26
19:03:14|1565.9
19:03:15|1566.02
19:03:15|1566.02
19:03:17|1566.02
19:03:18|1566.02
19:03:19|1566.02
19:03:20|1566.02
19:03:21|1566.02
19:03:22|1566.02
19:03:23|1566.02
19:03:24|1566.02
19:03:25|1566.02
19:03:26|1566.02
19:03:27|1566.02
19:03:28|1566.02
19:03:29|1566.02
19:03:30|1566.02
19:03:31|1566.02
19:03:32|1566.02
19:03:33|1566.02
19:03:34|1566.02
19:03:35|1566.02
19:03:36|1566.02
19:03:37|1567.49
19:03:38|1567.49
19:03:39|1567.49
19:03:40|1567.49
19:03:42|1567.49
19:03:43|1567.49
19:03:44|1567.49
19:03:46|1567.49
19:03:47|1567.49
19:03:48|1567.49
19:03:49|1567.49
19:03:50|1567.49
19:03:51|1567.49
19:03:52|1567.49
19:03:53|1567.49
19:03:54|1567.49
19:03:55|1567.49
19:03:56|1567.49
19:03:57|1567.49
19:03:58|1568.62
19:03:59|1568.62
19:04:00|1569.48
19:04:01|1569.48
19:04:02|1569.48
19:04:03|1569.48
19:04:05|1570.24
19:04:06|1570.24
19:04:07|1570.24
19:04:08|1570.24
19:04:09|1570.24
19:04:10|1570.35
19:04:10|1570.35
19:04:12|1570.35
19:04:14|1570.35
19:04:14|1570.35
19:04:16|1570.35
19:04:17|1570.35
19:04:18|1570.35
19:04:19|1570.35
19:04:20|1570.35
19:04:21|1571.51
19:04:22|1572.22
19:04:23|1572.22
19:04:24|1576.08
19:04:25|1574.68
19:04:27|1574.68
19:04:28|1574.68
19:04:29|1574.68
19:04:30|1574.68
19:04:31|1573.43
19:04:32|1573.69
19:04:33|1573.69
19:04:34|1574.94
19:04:35|1574.34
19:04:36|1574.34
19:04:37|1573.17
19:04:38|1573.17
19:04:39|1573.17
19:04:40|1573.17
19:04:41|1573.17
19:04:42|1573.17
19:04:44|1573.17
19:04:45|1571.67
19:04:47|1571.67
19:04:48|1571.67
19:04:49|1571.67
19:04:51|1571.67
19:04:51|1571.67
19:04:53|1571.67
19:04:54|1571.67
19:04:56|1570.9
19:04:56|1570.81
19:04:58|1570.62
19:04:58|1570.62
19:05:00|1570.62
19:05:01|1569.83
19:05:02|1570.16
19:05:03|1570.16
19:05:04|1570.16
19:05:05|1570.16
19:05:06|1569.24
19:05:07|1569.24
19:05:08|1569.24
19:05:09|1569.24
19:05:10|1569.24
19:05:11|1569.24
19:05:12|1569.24
19:05:13|1569.24
19:05:14|1569.24
19:05:15|1569.24
19:05:16|1569.24
19:05:17|1570.19
19:05:18|1570.19
19:05:19|1570.19
19:05:20|1570.19
19:05:21|1570.19
19:05:22|1570.19
19:05:23|1570.19
19:05:24|1570.19
19:05:25|1570.19
19:05:26|1570.19
19:05:27|1570.19
19:05:28|1570.19
19:05:29|1570.19
19:05:30|1570.19
19:05:31|1567.34
19:05:32|1567.25
19:05:33|1567.53
19:05:34|1567.53
19:05:35|1567.53
19:05:36|1567.4
19:05:37|1567.4
19:05:38|1567.4
19:05:39|1567.4
19:05:40|1566.81
19:05:41|1567.26
19:05:42|1567.26
19:05:43|1567.26
19:05:45|1567.26
19:05:47|1567.26
19:05:48|1567.26
19:05:49|1567.26
19:05:50|1567.26
19:05:52|1567.26
19:05:53|1567.26
19:05:54|1567.26
19:05:55|1567.26
19:05:56|1567.26
19:05:57|1567.26
19:05:58|1567.26
19:05:59|1567.26
19:06:00|1567.26
19:06:01|1567.26
19:06:02|1567.26
19:06:03|1567.26
19:06:04|1567.26
19:06:05|1567.26
19:06:06|1567.26
19:06:08|1566.18
19:06:09|1566.18
19:06:10|1566.18
19:06:12|1566.18
19:06:12|1566.18
19:06:14|1566.18
19:06:15|1566.18
19:06:16|1566.18
19:06:16|1566.18
19:06:18|1566.18
19:06:18|1566.18
19:06:20|1566.18
19:06:21|1566.18
19:06:22|1566.18
19:06:23|1566.18
19:06:24|1566.18
19:06:25|1566.18
19:06:26|1566.18
19:06:27|1566.18
19:06:28|1566.18
19:06:28|1566.18
19:06:29|1566.18
19:06:31|1566.18
19:06:31|1566.18
19:06:32|1566.18
19:06:34|1566.18
19:06:35|1566.18
19:06:36|1566.18
19:06:37|1566.18
19:06:38|1566.18
19:06:39|1566.18
19:06:40|1566.18
19:06:41|1566.18
19:06:42|1566.18
19:06:43|1566.18
19:06:44|1566.18
19:06:46|1566.18
19:06:47|1566.18
19:06:49|1566.18
19:06:50|1566.18
19:06:51|1566.18
19:06:52|1566.18
19:06:54|1566.18
19:06:54|1566.18
19:06:56|1566.18
19:06:56|1566.18
19:06:57|1566.18
19:06:58|1566.18
19:06:59|1566.18
19:07:01|1566.18
19:07:02|1566.18
19:07:02|1566.18
19:07:04|1566.18
19:07:05|1566.18
19:07:06|1567.46
19:07:07|1567.46
19:07:08|1567.46
19:07:08|1567.46
19:07:09|1567.46
19:07:10|1567.46
19:07:13|1567.46
19:07:13|1567.46
19:07:14|1567.46
19:07:15|1567.46
19:07:16|1567.46
19:07:17|1567.46
19:07:18|1567.46
19:07:19|1567.46
19:07:20|1567.46
19:07:21|1567.46
19:07:22|1567.46
19:07:24|1567.46
19:07:24|1567.46
19:07:25|1567.46
19:07:26|1567.46
19:07:27|1567.46
19:07:28|1567.8
19:07:29|1567.03
19:07:30|1567.03
19:07:31|1567.03
19:07:32|1567.03
19:07:33|1567.61
19:07:34|1567.61
19:07:35|1567.61
19:07:36|1567.61
19:07:37|1567.61
19:07:39|1567.61
19:07:39|1567.61
19:07:40|1566.95
19:07:41|1567.52
19:07:42|1567.52
19:07:43|1567.53
19:07:44|1567.53
19:07:45|1567.53
19:07:47|1567.53
19:07:48|1567.53
19:07:49|1567.53
19:07:50|1568.68
19:07:51|1568.68
19:07:52|1568.68
19:07:53|1568.68
19:07:54|1569.47
19:07:55|1569.21
19:07:56|1569.21
19:07:58|1569.21
19:07:58|1569.34
19:08:00|1569.34
19:08:00|1569.34
19:08:01|1569.34
19:08:03|1569.34
19:08:04|1569.34
19:08:05|1569.34
19:08:06|1569.34
19:08:07|1569.34
19:08:08|1568.73
19:08:09|1568.6
19:08:10|1568.6
19:08:11|1568.6
19:08:12|1568.6
19:08:13|1568.6
19:08:14|1568.6
19:08:15|1568.6
19:08:16|1568.6
19:08:17|1568.6
19:08:18|1568.6
19:08:19|1568.6
19:08:20|1568.6
19:08:21|1568.6
19:08:22|1568.6
19:08:23|1568.6
19:08:24|1568.6
19:08:25|1567.56
19:08:26|1567.56
19:08:27|1567.03
19:08:28|1567.03
19:08:29|1567.03
19:08:30|1567.03
19:08:31|1567.03
19:08:32|1567.03
19:08:34|1567.03
19:08:35|1567.03
19:08:35|1567.03
19:08:37|1567.03
19:08:37|1567.03
19:08:39|1567.03
19:08:40|1567.03
19:08:41|1567.03
19:08:42|1567.03
19:08:42|1567.03
19:08:43|1567.03
19:08:44|1568.17
19:08:45|1568.17
19:08:48|1568.17
19:08:48|1568.17
19:08:50|1568.17
19:08:51|1568.17
19:08:52|1568.63
19:08:53|1568.63
19:08:54|1568.63
19:08:55|1568.63
19:08:56|1568.63
19:08:57|1568.63
19:08:58|1568.63
19:08:59|1569.67
19:09:00|1569.67
19:09:02|1569.67
19:09:04|1569.67
19:09:05|1569.67
19:09:06|1569.67
19:09:07|1569.67
19:09:08|1571.13
19:09:09|1571.12
19:09:10|1570.86
19:09:12|1570.86
19:09:13|1570.86
19:09:14|1570.86
19:09:16|1570.86
19:09:17|1570.86
19:09:18|1570.86
19:09:19|1571.45
19:09:20|1571.45
19:09:21|1571.45
19:09:22|1571.45
19:09:23|1571.45
19:09:24|1571.45
19:09:25|1571.45
19:09:26|1571.45
19:09:27|1571.45
19:09:28|1571.45
19:09:29|1571.45
19:09:30|1571.45
19:09:31|1571.45
19:09:32|1574.35
19:09:33|1574.35
19:09:34|1574.35
19:09:35|1574.35
19:09:36|1574.35
19:09:37|1574.3
19:09:38|1574.3
19:09:39|1574.3
19:09:40|1573.01
19:09:41|1573.01
19:09:42|1573.01
19:09:43|1573.01
19:09:44|1573.01
19:09:45|1573.01
19:09:46|1573.01
19:09:48|1574.14
19:09:50|1574.14
19:09:50|1574.14
19:09:52|1574.14
19:09:53|1574.14
19:09:55|1574.14
19:09:55|1574.14
19:09:56|1574.14
19:09:58|1574.14
19:09:59|1577.71
19:10:00|1577.71
19:10:01|1577.71
19:10:02|1577.71
19:10:03|1576.32
19:10:04|1576.32
19:10:05|1576.32
19:10:07|1577.96
19:10:07|1577.96
19:10:09|1577.96
19:10:10|1577.96
19:10:11|1578.94
19:10:12|1578.94
19:10:13|1578.94
19:10:14|1578.82
19:10:15|1578.
19:10:16|1578.
19:10:17|1578.
19:10:18|1578.
19:10:19|1578.
19:10:20|1578.
19:10:21|1578.
19:10:22|1578.
19:10:23|1578.
19:10:24|1578.
19:10:25|1578.
19:10:26|1578.
19:10:27|1577.54
19:10:28|1577.54
19:10:29|1577.54
19:10:30|1577.54
19:10:31|1576.22
19:10:32|1577.16
19:10:33|1577.28
19:10:34|1577.28
19:10:35|1577.28
19:10:36|1577.28
19:10:37|1577.28
19:10:38|1577.28
19:10:39|1577.28
19:10:40|1577.28
19:10:41|1577.73
19:10:42|1577.73
19:10:43|1577.73
19:10:44|1577.73
19:10:45|1577.73
19:10:46|1577.73
19:10:47|1577.73
19:10:48|1577.73
19:10:50|1575.38
19:10:51|1575.38
19:10:53|1575.38
19:10:54|1575.38
19:10:55|1575.38
19:10:56|1575.38
19:10:57|1575.38
19:10:58|1575.38
19:11:00|1573.1
19:11:00|1573.1
19:11:01|1573.1
19:11:02|1573.1
19:11:03|1573.1
19:11:05|1573.1
19:11:05|1573.1
19:11:07|1573.1
19:11:08|1573.1
19:11:09|1573.1
19:11:10|1573.1
19:11:11|1573.1
19:11:12|1573.1
19:11:13|1573.1
19:11:14|1573.1
19:11:15|1573.1
19:11:16|1573.1
19:11:17|1573.1
19:11:18|1572.26
19:11:19|1572.26
19:11:20|1572.26
19:11:21|1572.26
19:11:22|1572.26
19:11:23|1572.26
19:11:24|1572.26
19:11:25|1572.26
19:11:26|1572.26
19:11:27|1572.26
19:11:28|1572.26
19:11:29|1572.26
19:11:30|1572.26
19:11:31|1572.26
19:11:32|1572.26
19:11:33|1572.26
19:11:34|1572.26
19:11:35|1572.26
19:11:36|1572.26
19:11:37|1572.26
19:11:39|1572.26
19:11:40|1572.26
19:11:41|1572.26
19:11:42|1572.57
19:11:42|1572.57
19:11:44|1572.57
19:11:45|1572.57
19:11:46|1572.57
19:11:47|1572.57
19:11:48|1572.57
19:11:49|1572.57
19:11:50|1571.83
19:11:52|1571.83
19:11:53|1571.83
19:11:53|1571.83
19:11:54|1571.83
19:11:56|1571.83
19:11:57|1571.83
19:11:58|1571.83
19:12:00|1571.83
19:12:01|1571.83
19:12:01|1571.83
19:12:02|1571.83
19:12:04|1571.83
19:12:05|1571.83
19:12:06|1571.83
19:12:07|1571.83
19:12:08|1571.83
19:12:09|1571.83
19:12:10|1572.36
19:12:11|1571.45
19:12:13|1571.06
19:12:13|1571.06
19:12:14|1570.17
19:12:16|1570.17
19:12:17|1570.17
19:12:18|1570.17
19:12:19|1570.17
19:12:20|1570.17
19:12:21|1571.28
19:12:22|1571.5
19:12:24|1571.5
19:12:24|1571.5
19:12:25|1570.32
19:12:26|1570.1
19:12:27|1570.
19:12:28|1570.1
19:12:30|1570.1
19:12:31|1570.1
19:12:31|1570.1
19:12:33|1570.28
19:12:34|1570.28
19:12:34|1568.16
19:12:36|1568.16
19:12:37|1568.16
19:12:38|1569.73
19:12:38|1569.73
19:12:40|1568.96
19:12:41|1568.96
19:12:42|1567.91
19:12:43|1567.91
19:12:44|1567.91
19:12:45|1567.91
19:12:46|1567.91
19:12:47|1567.91
19:12:47|1567.91
19:12:49|1567.91
19:12:50|1567.91
19:12:52|1567.91
19:12:52|1567.91
19:12:53|1567.91
19:12:54|1567.91
19:12:56|1567.91
19:12:57|1565.17
19:12:58|1565.56
19:12:59|1565.58
19:13:00|1565.58
19:13:01|1566.09
19:13:02|1566.09
19:13:03|1566.09
19:13:05|1566.09
19:13:05|1566.09
19:13:07|1566.09
19:13:08|1566.09
19:13:09|1566.09
19:13:10|1566.09
19:13:11|1566.09
19:13:12|1564.22
19:13:13|1564.22
19:13:14|1564.22
19:13:15|1564.22
19:13:16|1564.22
19:13:17|1562.09
19:13:19|1562.09
19:13:20|1562.09
19:13:21|1562.09
19:13:21|1562.09
19:13:23|1562.09
19:13:24|1562.82
19:13:25|1563.25
19:13:26|1563.25
19:13:27|1564.39
19:13:28|1564.39
19:13:29|1564.39
19:13:30|1564.39
19:13:31|1564.56
19:13:32|1564.56
19:13:33|1564.56
19:13:34|1564.56
19:13:35|1564.56
19:13:36|1564.56
19:13:37|1564.56
19:13:38|1564.56
19:13:39|1564.56
19:13:40|1564.56
19:13:41|1564.56
19:13:42|1564.56
19:13:43|1564.56
19:13:44|1564.56
19:13:45|1564.56
19:13:46|1564.56
19:13:47|1564.56
19:13:48|1564.56
19:13:49|1564.56
19:13:50|1564.56
19:13:51|1564.56
19:13:53|1564.56
19:13:54|1564.56
19:13:56|1564.56
19:13:57|1564.56
19:13:58|1564.56
19:14:00|1564.56
19:14:01|1564.56
19:14:02|1564.56
19:14:03|1564.56
19:14:04|1564.56
19:14:05|1564.56
19:14:07|1564.56
19:14:08|1564.56
19:14:10|1564.56
19:14:12|1561.93
19:14:12|1561.93
19:14:13|1561.93
19:14:14|1561.93
19:14:15|1561.93
19:14:16|1561.93
19:14:17|1561.93
19:14:18|1561.93
19:14:19|1561.93
19:14:20|1561.93
19:14:21|1561.93
19:14:22|1561.93
19:14:23|1561.93
19:14:24|1561.93
19:14:25|1561.93
19:14:26|1561.93
19:14:27|1561.93
19:14:28|1561.93
19:14:29|1561.93
19:14:30|1561.93
19:14:31|1561.93
19:14:33|1561.93
19:14:33|1561.93
19:14:34|1561.93
19:14:35|1561.93
19:14:36|1561.93
19:14:37|1565.09
19:14:38|1565.09
19:14:39|1565.09
19:14:40|1565.09
19:14:42|1565.09
19:14:43|1565.09
19:14:44|1565.09
19:14:44|1565.09
19:14:46|1565.09
19:14:47|1565.09
19:14:48|1565.09
19:14:49|1565.09
19:14:50|1565.09
19:14:50|1565.09
19:14:52|1565.09
19:14:53|1565.09
19:14:55|1565.09
19:14:56|1565.09
19:14:57|1565.09
19:14:59|1565.09
19:15:00|1565.09
19:15:01|1565.09
19:15:02|1565.09
19:15:04|1565.09
19:15:05|1563.71
19:15:06|1563.71
19:15:07|1563.71
19:15:08|1563.71
19:15:10|1563.71
19:15:11|1563.71
19:15:12|1563.71
19:15:13|1563.71
19:15:14|1563.71
19:15:16|1563.71
19:15:16|1563.71
19:15:17|1563.71
19:15:19|1563.71
19:15:20|1563.71
19:15:21|1563.71
19:15:22|1563.71
19:15:23|1562.76
19:15:24|1562.76
19:15:25|1562.76
19:15:26|1562.76
19:15:27|1562.76
19:15:28|1562.76
19:15:29|1562.76
19:15:30|1562.76
19:15:31|1562.76
19:15:32|1562.76
19:15:33|1562.76
19:15:34|1562.76
19:15:35|1562.76
19:15:36|1562.76
19:15:37|1562.76
19:15:38|1562.76
19:15:40|1562.76
19:15:40|1562.76
19:15:42|1563.55
19:15:43|1561.65
19:15:44|1561.65
19:15:44|1561.65
19:15:46|1561.65
19:15:47|1561.65
19:15:48|1561.65
19:15:49|1561.65
19:15:50|1561.65
19:15:50|1561.65
19:15:52|1561.65
19:15:53|1561.65
19:15:54|1561.65
19:15:56|1561.65
19:15:57|1561.65
19:15:58|1561.65
19:15:59|1561.65
19:16:00|1561.65
19:16:01|1561.65
19:16:03|1561.65
19:16:04|1561.65
19:16:06|1561.65
19:16:07|1561.65
19:16:08|1559.27
19:16:10|1559.27
19:16:11|1559.27
19:16:12|1559.27
19:16:13|1559.27
19:16:14|1559.27
19:16:15|1559.27
19:16:16|1558.45
19:16:17|1558.55
19:16:18|1558.55
19:16:19|1558.55
19:16:20|1558.55
19:16:21|1558.55
19:16:22|1558.55
19:16:23|1559.01
19:16:24|1559.75
19:16:26|1559.75
19:16:26|1559.75
19:16:27|1559.75
19:16:28|1559.75
19:16:30|1559.75
19:16:31|1559.75
19:16:32|1559.75
19:16:33|1559.75
19:16:34|1559.75
19:16:36|1559.75
19:16:37|1559.75
19:16:38|1559.75
19:16:39|1559.75
19:16:40|1559.75
19:16:41|1559.75
19:16:42|1559.75
19:16:43|1559.75
19:16:44|1559.75
19:16:45|1559.75
19:16:46|1559.75
19:16:47|1559.75
19:16:48|1559.75
19:16:49|1559.75
19:16:50|1559.75
19:16:51|1559.75
19:16:52|1559.75
19:16:53|1559.75
19:16:54|1559.75
19:16:56|1559.39
19:16:57|1558.89
19:16:58|1558.89
19:16:59|1558.89
19:17:00|1558.89
19:17:02|1558.89
19:17:03|1559.27
19:17:05|1559.27
19:17:05|1559.27
19:17:07|1559.27
19:17:09|1559.27
19:17:10|1559.27
19:17:12|1559.27
19:17:13|1559.27
19:17:14|1559.14
19:17:15|1559.14
19:17:16|1559.14
19:17:17|1559.14
19:17:18|1559.14
19:17:19|1559.14
19:17:20|1559.14
19:17:21|1559.14
19:17:22|1559.14
19:17:23|1559.14
19:17:24|1559.14
19:17:25|1559.14
19:17:26|1559.14
19:17:27|1559.14
19:17:28|1559.14
19:17:29|1559.14
19:17:30|1559.14
19:17:31|1559.14
19:17:32|1559.14
19:17:33|1559.14
19:17:34|1559.14
19:17:35|1559.14
19:17:36|1559.14
19:17:37|1559.14
19:17:38|1559.14
19:17:39|1559.14
19:17:40|1559.14
19:17:41|1559.14
19:17:42|1559.14
19:17:43|1559.14
19:17:44|1559.14
19:17:45|1559.14
19:17:46|1559.14
19:17:47|1559.14
19:17:49|1559.14
19:17:49|1559.14
19:17:51|1561.81
19:17:52|1561.94
19:17:53|1563.28
19:17:54|1563.28
19:17:55|1563.28
19:17:57|1563.28
19:17:58|1564.96
19:17:59|1564.96
19:18:00|1565.71
19:18:01|1563.98
19:18:03|1564.71
19:18:04|1564.71
19:18:05|1564.71
19:18:06|1564.71
19:18:08|1564.67
19:18:09|1564.67
19:18:10|1564.67
19:18:11|1564.67
19:18:12|1564.67
19:18:13|1564.67
19:18:15|1564.67
19:18:15|1564.67
19:18:17|1564.67
19:18:18|1564.67
19:18:19|1564.67
19:18:21|1564.67
19:18:21|1564.67
19:18:22|1563.87
19:18:24|1563.87
19:18:25|1563.87
19:18:26|1563.87
19:18:27|1563.87
19:18:29|1563.87
19:18:29|1563.87
19:18:30|1563.87
19:18:31|1563.87
19:18:32|1563.87
19:18:33|1563.87
19:18:34|1563.87
19:18:35|1563.87
19:18:37|1563.87
19:18:38|1563.87
19:18:39|1563.87
19:18:40|1563.87
19:18:41|1563.99
19:18:42|1563.99
19:18:43|1563.99
19:18:44|1563.99
19:18:45|1563.99
19:18:46|1563.99
19:18:47|1563.99
19:18:48|1563.99
19:18:50|1563.68
19:18:50|1563.68
19:18:51|1563.68
19:18:52|1563.68
19:18:53|1563.68
19:18:54|1563.68
19:18:55|1563.68
19:18:57|1563.68
19:18:59|1563.68
19:19:00|1563.14
19:19:01|1563.14
19:19:02|1563.14
19:19:03|1563.14
19:19:04|1563.99
19:19:05|1563.99
19:19:07|1563.99
19:19:08|1563.99
19:19:09|1563.99
19:19:10|1563.99
19:19:11|1565.78
19:19:13|1565.78
19:19:14|1565.78
19:19:15|1565.78
19:19:16|1565.78
19:19:17|1565.78
19:19:18|1565.78
19:19:19|1565.78
19:19:20|1565.78
19:19:21|1565.78
19:19:22|1565.78
19:19:23|1565.78
19:19:24|1565.78
19:19:25|1565.78
19:19:26|1565.78
19:19:27|1565.78
19:19:28|1565.78
19:19:29|1565.78
19:19:30|1565.78
19:19:31|1565.78
19:19:32|1565.78
19:19:33|1565.78
19:19:35|1565.78
19:19:35|1565.78
19:19:37|1565.78
19:19:37|1565.78
19:19:39|1565.78
19:19:39|1565.78
19:19:40|1565.1
19:19:41|1565.1
19:19:42|1565.1
19:19:43|1565.1
19:19:44|1565.1
19:19:45|1565.1
19:19:46|1565.1
19:19:47|1565.1
19:19:48|1565.1
19:19:49|1565.1
19:19:50|1565.1
19:19:51|1565.97
19:19:52|1565.97
19:19:53|1565.97
19:19:55|1565.97
19:19:55|1565.97
19:19:56|1565.97
19:19:58|1565.97
19:19:59|1565.97
19:20:00|1565.97
19:20:02|1565.97
19:20:02|1565.97
19:20:04|1565.97
19:20:05|1566.9
19:20:07|1566.9
19:20:08|1566.9
19:20:09|1566.9
19:20:11|1566.9
19:20:12|1566.9
19:20:13|1566.9
19:20:14|1566.9
19:20:15|1566.9
19:20:17|1566.9
19:20:17|1566.9
19:20:18|1566.9
19:20:19|1566.9
19:20:20|1566.9
19:20:21|1566.9
19:20:23|1566.9
19:20:23|1566.9
19:20:25|1566.9
19:20:25|1568.9
19:20:26|1568.9
19:20:27|1568.9
19:20:28|1568.9
19:20:29|1568.9
19:20:30|1568.9
19:20:32|1568.9
19:20:32|1568.9
19:20:34|1568.9
19:20:35|1568.9
19:20:36|1568.9
19:20:37|1568.9
19:20:38|1568.9
19:20:39|1568.9
19:20:39|1568.9
19:20:41|1568.9
19:20:41|1568.9
19:20:43|1568.9
19:20:43|1568.9
19:20:45|1568.9
19:20:46|1568.9
19:20:47|1568.9
19:20:48|1568.9
19:20:48|1568.9
19:20:50|1568.9
19:20:51|1568.9
19:20:52|1568.9
19:20:53|1568.9
19:20:54|1568.9
19:20:55|1568.9
19:20:56|1568.9
19:20:57|1568.9
19:20:58|1568.9
19:20:59|1568.9
19:21:01|1569.97
19:21:02|1569.97
19:21:04|1569.97
19:21:05|1569.97
19:21:07|1569.97
19:21:08|1569.97
19:21:10|1569.97
19:21:11|1569.97
19:21:12|1569.97
19:21:13|1569.97
19:21:14|1569.97
19:21:15|1569.97
19:21:16|1569.97
19:21:17|1569.97
19:21:18|1569.97
19:21:19|1569.97
19:21:20|1569.97
19:21:21|1569.97
19:21:22|1569.97
19:21:23|1569.97
19:21:24|1569.97
19:21:25|1569.97
19:21:26|1569.97
19:21:27|1569.97
19:21:28|1568.24
19:21:29|1568.24
19:21:30|1568.24
19:21:31|1568.24
19:21:32|1568.24
19:21:33|1568.24
19:21:35|1568.24
19:21:36|1568.24
19:21:37|1568.24
19:21:37|1568.24
19:21:39|1568.24
19:21:40|1568.24
19:21:40|1568.24
19:21:42|1568.24
19:21:43|1568.24
19:21:43|1568.24
19:21:44|1568.24
19:21:45|1568.24
19:21:46|1568.24
19:21:48|1568.39
19:21:49|1568.39
19:21:50|1568.39
19:21:51|1568.39
19:21:51|1568.39
19:21:53|1568.39
19:21:54|1568.39
19:21:54|1568.39
19:21:55|1568.39
19:21:57|1568.39
19:21:58|1568.39
19:21:59|1568.39
19:22:00|1567.93
19:22:01|1567.93
19:22:02|1567.93
19:22:03|1567.93
19:22:05|1567.93
19:22:06|1567.93
19:22:07|1567.93
19:22:09|1567.8
19:22:10|1567.8
19:22:11|1567.8
19:22:12|1567.8
19:22:13|1568.11
19:22:14|1568.11
19:22:15|1568.11
19:22:16|1568.11
19:22:17|1568.11
19:22:18|1568.11
19:22:19|1568.11
19:22:20|1568.11
19:22:21|1568.11
19:22:22|1568.11
19:22:24|1568.11
19:22:25|1568.92
19:22:26|1568.92
19:22:27|1568.92
19:22:28|1568.92
19:22:29|1569.81
19:22:30|1569.81
19:22:31|1569.81
19:22:32|1569.81
19:22:33|1569.81
19:22:34|1570.4
19:22:35|1570.4
19:22:36|1570.4
19:22:37|1570.4
19:22:37|1570.4
19:22:39|1570.4
19:22:40|1570.4
19:22:40|1570.4
19:22:42|1570.4
19:22:42|1570.4
19:22:43|1568.66
19:22:45|1568.66
19:22:45|1568.66
19:22:47|1568.66
19:22:48|1568.66
19:22:49|1568.66
19:22:50|1568.66
19:22:51|1568.66
19:22:52|1568.66
19:22:53|1568.66
19:22:54|1568.66
19:22:55|1568.66
19:22:55|1568.66
19:22:56|1568.66
19:22:57|1568.66
19:22:59|1568.66
19:23:00|1568.66
19:23:01|1568.66
19:23:02|1568.66
19:23:04|1568.66
19:23:04|1568.66
19:23:06|1568.66
19:23:08|1568.66
19:23:09|1568.66
19:23:10|1568.66
19:23:11|1568.66
19:23:11|1568.66
19:23:13|1567.84
19:23:14|1567.84
19:23:15|1567.84
19:23:16|1567.84
19:23:16|1567.84
19:23:18|1567.84
19:23:19|1567.84
19:23:20|1567.84
19:23:21|1567.84
19:23:22|1567.84
19:23:23|1567.84
19:23:24|1567.84
19:23:25|1567.84
19:23:26|1567.84
19:23:27|1567.84
19:23:28|1567.84
19:23:29|1567.84
19:23:30|1567.84
19:23:32|1568.49
19:23:33|1568.49
19:23:33|1568.49
19:23:35|1568.49
19:23:36|1568.49
19:23:37|1568.49
19:23:37|1568.49
19:23:39|1568.49
19:23:40|1568.49
19:23:41|1568.49
19:23:42|1568.49
19:23:43|1568.49
19:23:44|1568.49
19:23:45|1568.49
19:23:46|1568.49
19:23:47|1568.49
19:23:48|1568.49
19:23:49|1568.49
19:23:50|1568.49
19:23:51|1568.49
19:23:52|1568.49
19:23:53|1568.49
19:23:54|1570.34
19:23:55|1570.34
19:23:56|1570.34
19:23:57|1569.71
19:23:58|1569.71
19:23:59|1569.35
19:24:00|1569.04
19:24:01|1569.04
19:24:03|1569.04
19:24:04|1568.63
19:24:06|1568.63
19:24:06|1568.63
19:24:07|1568.84
19:24:09|1568.84
19:24:10|1568.84
19:24:11|1568.84
19:24:12|1568.84
19:24:12|1568.84
19:24:14|1568.84
19:24:15|1568.84
19:24:16|1568.84
19:24:17|1569.11
19:24:18|1569.11
19:24:19|1569.11
19:24:20|1569.11
19:24:21|1569.11
19:24:22|1569.11
19:24:24|1569.11
19:24:24|1569.11
19:24:25|1570.1
19:24:26|1570.1
19:24:27|1570.1
19:24:28|1570.1
19:24:29|1570.1
19:24:30|1570.1
19:24:31|1570.1
19:24:32|1570.1
19:24:34|1570.1
19:24:35|1570.1
19:24:37|1570.1
19:24:37|1570.1
19:24:39|1569.42
19:24:40|1569.42
19:24:40|1569.42
19:24:41|1569.42
19:24:43|1569.42
19:24:44|1569.42
19:24:45|1569.42
19:24:47|1569.42
19:24:48|1569.42
19:24:49|1569.73
19:24:49|1569.73
19:24:51|1569.73
19:24:52|1568.35
19:24:53|1568.35
19:24:54|1568.35
19:24:55|1568.35
19:24:56|1568.35
19:24:57|1568.35
19:24:58|1568.35
19:24:58|1568.48
19:25:00|1568.48
19:25:01|1568.48
19:25:01|1568.48
19:25:04|1567.41
19:25:05|1566.68
19:25:06|1566.68
19:25:08|1566.91
19:25:09|1566.91
19:25:10|1566.91
19:25:11|1567.03
19:25:11|1567.03
19:25:13|1567.26
19:25:13|1567.26
19:25:14|1567.26
19:25:16|1567.26
19:25:17|1567.26
19:25:18|1567.26
19:25:19|1567.32
19:25:20|1567.32
19:25:20|1567.32
19:25:22|1567.32
19:25:23|1566.8
19:25:24|1566.8
19:25:25|1566.8
19:25:26|1566.8
19:25:27|1566.8
19:25:28|1566.73
19:25:29|1566.73
19:25:29|1567.29
19:25:31|1567.29
19:25:32|1567.29
19:25:33|1567.29
19:25:34|1567.29
19:25:35|1567.29
19:25:35|1567.29
19:25:37|1568.35
19:25:38|1568.35
19:25:39|1568.35
19:25:40|1568.35
19:25:41|1568.35
19:25:43|1568.35
19:25:44|1568.35
19:25:45|1568.35
19:25:46|1568.35
19:25:47|1568.35
19:25:48|1568.35
19:25:49|1568.35
19:25:50|1568.35
19:25:51|1568.35
19:25:52|1568.35
19:25:53|1568.35
19:25:54|1568.35
19:25:54|1568.35
19:25:56|1568.35
19:25:57|1568.35
19:25:58|1568.35
19:25:58|1568.35
19:25:59|1568.35
19:26:00|1568.35
19:26:01|1568.35
19:26:02|1570.83
19:26:04|1570.83
19:26:06|1570.83
19:26:07|1570.83
19:26:09|1570.83
19:26:10|1571.08
19:26:11|1571.08
19:26:12|1571.08
19:26:13|1571.08
19:26:14|1571.08
19:26:15|1570.59
19:26:16|1570.59
19:26:17|1570.59
19:26:18|1570.59
19:26:19|1570.59
19:26:20|1570.59
19:26:21|1570.59
19:26:22|1570.59
19:26:23|1570.59
19:26:24|1570.59
19:26:25|1570.59
19:26:27|1570.59
19:26:27|1570.59
19:26:29|1571.06
19:26:29|1571.06
19:26:31|1571.06
19:26:32|1571.06
19:26:33|1571.06
19:26:34|1571.06
19:26:34|1570.8
19:26:35|1570.8
19:26:36|1570.8
19:26:37|1570.8
19:26:39|1570.8
19:26:39|1571.97
19:26:40|1571.97
19:26:41|1571.97
19:26:42|1571.97
19:26:44|1571.97
19:26:44|1571.78
19:26:45|1572.38
19:26:46|1572.38
19:26:47|1571.06
19:26:48|1570.58
19:26:49|1570.58
19:26:50|1571.32
19:26:51|1571.32
19:26:52|1571.32
19:26:53|1570.65
19:26:55|1570.65
19:26:55|1570.65
19:26:56|1570.65
19:26:57|1570.65
19:26:58|1570.65
19:26:59|1570.63
19:27:00|1570.63
19:27:01|1570.63
19:27:03|1570.63
19:27:04|1570.63
19:27:05|1572.67
19:27:07|1572.63
19:27:08|1572.63
19:27:09|1572.63
19:27:10|1572.63
19:27:11|1572.63
19:27:12|1572.63
19:27:14|1572.28
19:27:14|1572.28
19:27:16|1572.28
19:27:16|1572.28
19:27:18|1572.28
19:27:19|1572.28
19:27:20|1572.28
19:27:22|1572.28
19:27:22|1572.28
19:27:23|1572.28
19:27:24|1572.28
19:27:25|1572.28
19:27:26|1572.28
19:27:27|1572.28
19:27:29|1572.28
19:27:29|1572.28
19:27:31|1572.28
19:27:32|1572.28
19:27:33|1572.28
19:27:34|1572.28
19:27:35|1572.28
19:27:36|1572.28
19:27:37|1572.28
19:27:39|1572.28
19:27:39|1572.28
19:27:40|1572.28
19:27:41|1572.28
19:27:42|1571.4
19:27:43|1571.4
19:27:44|1571.4
19:27:45|1571.4
19:27:46|1571.4
19:27:47|1571.4
19:27:48|1571.4
19:27:49|1571.4
19:27:50|1571.4
19:27:51|1571.4
19:27:53|1572.55
19:27:54|1572.55
19:27:55|1572.55
19:27:56|1572.75
19:27:57|1572.75
19:27:58|1571.22
19:27:59|1571.22
19:28:00|1571.22
19:28:01|1571.22
19:28:02|1571.22
19:28:03|1571.22
19:28:04|1571.22
19:28:05|1571.22
19:28:07|1571.22
19:28:08|1571.22
19:28:09|1571.22
19:28:11|1571.22
19:28:12|1571.22
19:28:13|1571.22
19:28:14|1571.22
19:28:15|1572.35
19:28:16|1572.35
19:28:18|1572.35
19:28:19|1572.35
19:28:20|1572.35
19:28:20|1572.35
19:28:22|1572.35
19:28:22|1572.35
19:28:24|1572.35
19:28:25|1572.35
19:28:26|1572.35
19:28:27|1572.35
19:28:28|1573.4
19:28:29|1573.4
19:28:30|1573.4
19:28:31|1573.4
19:28:32|1573.4
19:28:33|1573.4
19:28:34|1573.4
19:28:35|1573.4
19:28:36|1573.4
19:28:37|1573.4
19:28:38|1573.4
19:28:40|1573.4
19:28:41|1571.73
19:28:41|1571.73
19:28:42|1571.73
19:28:43|1571.73
19:28:45|1571.73
19:28:46|1571.73
19:28:46|1571.73
19:28:48|1571.73
19:28:49|1571.73
19:28:49|1571.73
19:28:51|1571.73
19:28:52|1571.73
19:28:53|1571.73
19:28:54|1571.73
19:28:55|1571.73
19:28:56|1571.73
19:28:56|1571.73
19:28:58|1571.73
19:28:59|1571.1
19:29:00|1571.1
19:29:01|1571.1
19:29:02|1572.16
19:29:02|1572.16
19:29:04|1572.16
19:29:05|1572.16
19:29:07|1572.16
19:29:08|1572.16
19:29:09|1572.16
19:29:11|1572.16
19:29:11|1572.16
19:29:13|1572.18
19:29:14|1572.18
19:29:15|1572.18
19:29:16|1572.18
19:29:17|1572.18
19:29:18|1572.18
19:29:19|1571.57
19:29:20|1571.57
19:29:21|1571.57
19:29:22|1571.57
19:29:23|1571.57
19:29:25|1571.57
19:29:26|1571.57
19:29:27|1571.57
19:29:28|1571.57
19:29:29|1571.65
19:29:30|1571.65
19:29:31|1571.65
19:29:32|1571.51
19:29:33|1571.51
19:29:34|1571.51
19:29:36|1571.51
19:29:36|1571.51
19:29:37|1571.51
19:29:38|1571.51
19:29:39|1571.51
19:29:40|1571.51
19:29:41|1571.51
19:29:42|1571.51
19:29:44|1571.51
19:29:44|1571.51
19:29:45|1571.51
19:29:46|1572.17
19:29:47|1572.11
19:29:48|1572.11
19:29:49|1572.11
19:29:50|1572.11
19:29:51|1572.11
19:29:52|1571.44
19:29:54|1571.44
19:29:54|1571.44
19:29:55|1571.44
19:29:56|1570.94
19:29:57|1570.94
19:29:58|1570.94
19:29:59|1570.94
19:30:00|1570.94
19:30:01|1570.94
19:30:02|1569.89
19:30:03|1569.89
19:30:04|1569.89
19:30:05|1569.89
19:30:06|1569.89
19:30:08|1569.89
19:30:09|1569.89
19:30:11|1569.89
19:30:12|1569.89
19:30:13|1569.89
19:30:15|1569.89
19:30:16|1569.89
19:30:17|1569.89
19:30:18|1569.89
19:30:19|1569.89
19:30:21|1569.89
19:30:22|1569.89
19:30:22|1568.95
19:30:23|1568.97
19:30:24|1568.97
19:30:25|1568.97
19:30:27|1568.97
19:30:27|1570.03
19:30:28|1570.05
19:30:30|1571.23
19:30:30|1571.23
19:30:31|1571.23
19:30:32|1572.14
19:30:34|1573.08
19:30:35|1573.08
19:30:36|1573.08
19:30:37|1573.08
19:30:38|1573.08
19:30:39|1573.08
19:30:40|1573.08
19:30:41|1573.08
19:30:42|1573.08
19:30:43|1572.33
19:30:44|1572.33
19:30:45|1572.33
19:30:46|1572.33
19:30:47|1572.33
19:30:48|1572.33
19:30:49|1572.33
19:30:50|1572.33
19:30:51|1571.19
19:30:52|1571.12
19:30:53|1570.3
19:30:54|1570.3
19:30:55|1570.3
19:30:56|1570.3
19:30:57|1570.3
19:30:58|1570.3
19:30:59|1570.3
19:31:00|1570.3
19:31:01|1570.3
19:31:02|1570.3
19:31:03|1570.3
19:31:04|1570.3
19:31:05|1570.3
19:31:06|1570.3
19:31:07|1570.3
19:31:09|1570.3
19:31:10|1570.3
19:31:11|1570.3
19:31:13|1570.3
19:31:13|1570.3
19:31:15|1570.3
19:31:16|1570.3
19:31:17|1570.3
19:31:18|1570.3
19:31:19|1570.3
19:31:21|1570.3
19:31:21|1570.3
19:31:23|1570.3
19:31:24|1570.3
19:31:24|1570.3
19:31:25|1570.3
19:31:27|1570.3
19:31:27|1570.3
19:31:29|1570.3
19:31:30|1570.3
19:31:30|1570.3
19:31:31|1570.3
19:31:33|1570.3
19:31:34|1570.3
19:31:35|1570.3
19:31:36|1570.3
19:31:37|1570.3
19:31:38|1570.3
19:31:38|1570.3
19:31:40|1570.3
19:31:40|1570.3
19:31:42|1570.3
19:31:42|1569.58
19:31:44|1569.58
19:31:46|1569.58
19:31:46|1568.88
19:31:47|1568.88
19:31:48|1568.88
19:31:49|1568.88
19:31:50|1568.88
19:31:51|1568.88
19:31:52|1569.6
19:31:53|1570.25
19:31:54|1570.25
19:31:55|1570.25
19:31:56|1570.25
19:31:57|1570.25
19:31:58|1570.25
19:31:59|1570.25
19:32:00|1570.25
19:32:01|1570.25
19:32:02|1570.25
19:32:03|1570.25
19:32:05|1570.25
19:32:06|1570.25
19:32:07|1570.25
19:32:08|1569.4
19:32:09|1569.4
19:32:10|1569.4
19:32:11|1569.4
19:32:13|1569.4
19:32:14|1569.4
19:32:15|1569.4
19:32:17|1569.4
19:32:18|1569.4
19:32:19|1569.4
19:32:20|1569.4
19:32:22|1569.4
19:32:22|1569.4
19:32:23|1569.4
19:32:25|1569.4
19:32:26|1569.4
19:32:27|1569.4
19:32:27|1569.4
19:32:28|1569.4
19:32:29|1569.4
19:32:30|1569.4
19:32:31|1569.4
19:32:33|1569.4
19:32:33|1569.4
19:32:35|1569.4
19:32:36|1569.4
19:32:36|1569.4
19:32:37|1569.4
19:32:38|1569.4
19:32:39|1569.4
19:32:41|1569.4
19:32:42|1569.4
19:32:43|1569.4
19:32:43|1569.4
19:32:44|1569.4
19:32:45|1569.4
19:32:46|1569.4
19:32:47|1569.4
19:32:49|1569.4
19:32:50|1569.4
19:32:51|1569.4
19:32:52|1569.4
19:32:53|1569.4
19:32:53|1569.4
19:32:55|1569.4
19:32:56|1569.4
19:32:57|1565.15
19:32:58|1565.58
19:32:59|1565.58
19:33:00|1565.58
19:33:01|1565.58
19:33:02|1565.58
19:33:03|1565.58
19:33:04|1565.58
19:33:05|1565.58
19:33:06|1565.58
19:33:07|1565.58
19:33:08|1565.58
19:33:09|1565.58
19:33:10|1565.58
19:33:11|1565.58
19:33:13|1565.58
19:33:14|1565.
19:33:15|1565.
19:33:16|1565.
19:33:17|1565.
19:33:18|1565.
19:33:19|1565.
19:33:21|1565.
19:33:22|1565.
19:33:23|1565.
19:33:24|1564.44
19:33:25|1564.44
19:33:26|1564.44
19:33:27|1564.44
19:33:28|1564.44
19:33:29|1564.44
19:33:30|1564.44
19:33:31|1564.44
19:33:32|1564.44
19:33:33|1564.44
19:33:34|1564.44
19:33:35|1564.44
19:33:36|1564.44
19:33:37|1564.44
19:33:38|1564.44
19:33:39|1564.44
19:33:40|1564.44
19:33:41|1564.44
19:33:42|1564.44
19:33:43|1564.44
19:33:44|1564.44
19:33:45|1564.44
19:33:46|1564.44
19:33:47|1564.44
19:33:48|1564.44
19:33:49|1564.44
19:33:50|1564.44
19:33:51|1564.44
19:33:52|1564.44
19:33:53|1564.44
19:33:54|1564.44
19:33:55|1564.44
19:33:56|1564.44
19:33:58|1564.44
19:33:59|1564.44
19:34:00|1564.44
19:34:01|1564.44
19:34:02|1564.44
19:34:03|1564.44
19:34:04|1564.44
19:34:05|1564.44
19:34:06|1564.44
19:34:07|1564.44
19:34:08|1564.44
19:34:09|1564.44
19:34:10|1564.44
19:34:11|1564.44
19:34:13|1564.44
19:34:14|1564.44
19:34:16|1564.44
19:34:17|1564.44
19:34:18|1564.44
19:34:18|1564.44
19:34:20|1564.44
19:34:21|1564.44
19:34:22|1564.44
19:34:23|1564.44
19:34:24|1564.44
19:34:25|1564.44
19:34:26|1564.44
19:34:27|1564.44
19:34:28|1564.44
19:34:30|1564.44
19:34:30|1564.44
19:34:31|1564.44
19:34:32|1564.44
19:34:34|1564.44
19:34:35|1564.44
19:34:35|1564.44
19:34:36|1564.44
19:34:38|1564.44
19:34:38|1564.44
19:34:39|1564.44
19:34:41|1564.44
19:34:42|1564.44
19:34:43|1564.44
19:34:44|1564.44
19:34:45|1564.44
19:34:46|1564.44
19:34:47|1564.44
19:34:48|1564.44
19:34:49|1564.44
19:34:50|1564.44
19:34:51|1564.44
19:34:52|1564.44
19:34:53|1557.87
19:34:55|1557.87
19:34:56|1557.87
19:34:56|1557.87
19:34:58|1557.87
19:34:59|1557.87
19:35:00|1557.87
19:35:01|1557.87
19:35:02|1555.9
19:35:03|1555.9
19:35:04|1555.9
19:35:05|1555.9
19:35:06|1555.9
19:35:07|1555.9
19:35:08|1555.9
19:35:09|1555.9
19:35:10|1555.9
19:35:11|1555.9
19:35:12|1555.9
19:35:14|1556.44
19:35:15|1556.44
19:35:16|1556.44
19:35:17|1556.44
19:35:18|1556.44
19:35:19|1556.44
19:35:20|1556.44
19:35:21|1556.99
19:35:23|1556.99
19:35:23|1556.99
19:35:25|1556.99
19:35:26|1556.99
19:35:27|1556.65
19:35:28|1556.77
19:35:28|1556.77
19:35:30|1556.2
19:35:31|1556.2
19:35:32|1556.2
19:35:33|1556.2
19:35:34|1556.2
19:35:35|1556.2
19:35:36|1556.2
19:35:37|1556.2
19:35:38|1556.2
19:35:40|1556.2
19:35:41|1556.2
19:35:42|1556.2
19:35:42|1556.2
19:35:44|1556.2
19:35:45|1556.2
19:35:46|1556.2
19:35:47|1556.2
19:35:48|1556.2
19:35:49|1556.2
19:35:50|1556.2
19:35:50|1556.2
19:35:52|1556.2
19:35:52|1556.2
19:35:54|1556.2
19:35:55|1556.2
19:35:56|1556.2
19:35:57|1556.2
19:35:57|1556.2
19:35:58|1556.2
19:35:59|1554.62
19:36:01|1554.62
19:36:02|1554.62
19:36:03|1554.62
19:36:04|1554.62
19:36:05|1554.62
19:36:06|1554.62
19:36:06|1554.62
19:36:08|1554.62
19:36:08|1553.33
19:36:09|1553.33
19:36:10|1553.33
19:36:12|1553.33
19:36:13|1551.
19:36:14|1551.
19:36:16|1551.
19:36:16|1551.
19:36:18|1551.56
19:36:19|1551.56
19:36:21|1550.98
19:36:21|1550.3
19:36:22|1550.3
19:36:24|1550.61
19:36:25|1550.61
19:36:26|1551.67
19:36:27|1551.67
19:36:28|1551.67
19:36:29|1551.67
19:36:30|1551.67
19:36:31|1551.67
19:36:32|1551.67
19:36:33|1551.67
19:36:34|1550.39
19:36:35|1550.39
19:36:36|1550.39
19:36:37|1550.39
19:36:38|1550.39
19:36:39|1550.39
19:36:40|1550.
19:36:41|1550.
19:36:42|1548.49
19:36:43|1548.01
19:36:44|1548.01
19:36:45|1548.01
19:36:46|1548.01
19:36:47|1547.16
19:36:48|1547.16
19:36:49|1545.37
19:36:50|1545.37
19:36:51|1545.53
19:36:52|1546.33
19:36:53|1546.33
19:36:54|1547.14
19:36:55|1547.14
19:36:56|1547.14
19:36:57|1547.14
19:36:58|1547.14
19:36:59|1547.14
19:37:00|1547.14
19:37:01|1546.11
19:37:02|1546.11
19:37:03|1546.11
19:37:04|1546.11
19:37:05|1546.11
19:37:06|1546.11
19:37:07|1546.11
19:37:08|1548.16
19:37:09|1548.16
19:37:10|1548.16
19:37:11|1548.16
19:37:12|1548.16
19:37:13|1548.16
19:37:14|1547.51
19:37:16|1547.51
19:37:17|1547.51
19:37:18|1546.11
19:37:19|1546.11
19:37:21|1546.11
19:37:22|1546.08
19:37:23|1546.08
19:37:24|1546.08
19:37:25|1542.53
19:37:26|1542.53
19:37:27|1542.53
19:37:28|1542.53
19:37:29|1542.53
19:37:31|1546.12
19:37:32|1546.12
19:37:34|1546.12
19:37:36|1546.12
19:37:37|1546.12
19:37:37|1550.
19:37:39|1550.
19:37:40|1550.
19:37:40|1550.
19:37:41|1550.
19:37:43|1550.
19:37:44|1550.
19:37:44|1550.
19:37:47|1550.
19:37:47|1550.
19:37:48|1550.
19:37:50|1550.
19:37:50|1550.
19:37:51|1550.
19:37:53|1550.
19:37:54|1550.
19:37:55|1550.
19:37:56|1550.
19:37:57|1550.
19:37:58|1550.
19:37:59|1550.
19:38:00|1550.
19:38:01|1550.
19:38:02|1550.
19:38:04|1550.
19:38:04|1550.
19:38:06|1550.
19:38:07|1550.
19:38:08|1550.
19:38:09|1550.
19:38:10|1550.
19:38:11|1550.
19:38:12|1550.
19:38:12|1550.
19:38:14|1550.
19:38:14|1550.
19:38:16|1550.
19:38:18|1550.
19:38:19|1550.
19:38:21|1550.
19:38:22|1550.
19:38:23|1550.
19:38:24|1550.
19:38:25|1550.
19:38:26|1550.
19:38:27|1550.
19:38:28|1550.
19:38:29|1550.
19:38:30|1550.
19:38:31|1550.
19:38:33|1550.
19:38:34|1547.5
19:38:35|1547.5
19:38:36|1547.5
19:38:37|1547.5
19:38:38|1547.5
19:38:39|1547.5
19:38:41|1547.5
19:38:42|1547.5
19:38:43|1547.5
19:38:43|1547.5
19:38:44|1547.5
19:38:45|1547.5
19:38:47|1547.5
19:38:47|1547.5
19:38:48|1547.5
19:38:50|1547.5
19:38:50|1547.5
19:38:52|1547.5
19:38:53|1547.5
19:38:54|1547.5
19:38:55|1547.5
19:38:56|1547.5
19:38:57|1547.5
19:38:58|1547.5
19:38:59|1547.5
19:39:00|1547.5
19:39:01|1547.5
19:39:02|1547.5
19:39:03|1547.5
19:39:04|1547.5
19:39:05|1547.5
19:39:06|1547.5
19:39:07|1547.5
19:39:09|1547.5
19:39:10|1547.5
19:39:10|1547.5
19:39:12|1547.5
19:39:13|1547.5
19:39:14|1547.5
19:39:15|1547.5
19:39:16|1547.5
19:39:17|1547.5
19:39:18|1547.5
19:39:19|1547.5
19:39:21|1547.5
19:39:22|1547.5
19:39:22|1547.5
19:39:24|1547.5
19:39:25|1547.5
19:39:26|1547.5
19:39:27|1547.5
19:39:28|1547.5
19:39:29|1547.5
19:39:30|1547.5
19:39:31|1547.5
19:39:32|1547.5
19:39:33|1547.5
19:39:34|1547.5
19:39:35|1547.5
19:39:36|1548.62
19:39:38|1546.54
19:39:39|1546.54
19:39:40|1546.54
19:39:41|1546.54
19:39:42|1546.54
19:39:43|1546.54
19:39:44|1546.54
19:39:45|1546.54
19:39:46|1546.54
19:39:47|1546.54
19:39:48|1546.54
19:39:49|1546.54
19:39:50|1546.54
19:39:51|1546.54
19:39:52|1546.54
19:39:53|1546.54
19:39:54|1546.54
19:39:55|1546.54
19:39:56|1546.54
19:39:57|1546.54
19:39:58|1546.54
19:39:59|1546.54
19:40:00|1546.54
19:40:01|1546.54
19:40:02|1546.54
19:40:03|1546.54
19:40:04|1546.54
19:40:05|1546.54
19:40:06|1550.
19:40:07|1550.
19:40:08|1550.
19:40:09|1550.
19:40:10|1550.
19:40:11|1550.
19:40:12|1550.
19:40:13|1550.
19:40:14|1550.
19:40:15|1550.
19:40:16|1550.
19:40:18|1550.
19:40:19|1550.
19:40:20|1550.
19:40:21|1550.
19:40:23|1550.
19:40:24|1550.
19:40:25|1550.
19:40:27|1550.
19:40:28|1550.
19:40:29|1550.
19:40:30|1550.
19:40:31|1550.
19:40:32|1550.
19:40:33|1550.
19:40:34|1550.
19:40:35|1550.
19:40:36|1550.
19:40:37|1550.
19:40:38|1550.
19:40:39|1550.
19:40:40|1550.
19:40:41|1550.
19:40:42|1550.
19:40:43|1551.42
19:40:44|1551.42
19:40:45|1551.42
19:40:46|1551.31
19:40:47|1551.31
19:40:48|1551.31
19:40:49|1551.31
19:40:50|1551.31
19:40:51|1551.31
19:40:52|1551.31
19:40:54|1551.31
19:40:55|1551.31
19:40:56|1551.31
19:40:58|1551.31
19:40:59|1551.31
19:41:00|1552.29
19:41:02|1552.29
19:41:03|1552.29
19:41:04|1552.29
19:41:05|1552.29
19:41:06|1552.29
19:41:07|1552.29
19:41:08|1552.29
19:41:08|1552.29
19:41:10|1552.29
19:41:11|1554.3
19:41:12|1554.3
19:41:13|1554.3
19:41:14|1554.3
19:41:15|1554.29
19:41:16|1554.29
19:41:17|1554.29
19:41:18|1554.29
19:41:20|1554.29
19:41:21|1554.29
19:41:22|1554.29
19:41:24|1554.29
19:41:25|1552.28
19:41:26|1552.28
19:41:27|1552.28
19:41:28|1552.28
19:41:29|1552.28
19:41:31|1552.55
19:41:33|1552.55
19:41:33|1552.55
19:41:34|1552.55
19:41:35|1552.55
19:41:36|1552.55
19:41:37|1552.55
19:41:38|1552.55
19:41:40|1552.55
19:41:41|1555.06
19:41:42|1555.06
19:41:43|1555.06
19:41:44|1555.06
19:41:45|1555.06
19:41:46|1555.06
19:41:47|1555.06
19:41:48|1555.06
19:41:49|1555.06
19:41:50|1555.06
19:41:51|1555.06
19:41:52|1555.06
19:41:53|1555.06
19:41:54|1555.06
19:41:55|1555.06
19:41:57|1555.06
19:41:58|1552.67
19:41:59|1552.67
19:41:59|1551.5
19:42:00|1551.5
19:42:02|1551.5
19:42:03|1551.98
19:42:04|1551.98
19:42:05|1551.98
19:42:06|1551.98
19:42:06|1551.33
19:42:08|1551.33
19:42:09|1551.33
19:42:10|1551.33
19:42:10|1551.33
19:42:11|1551.33
19:42:13|1551.33
19:42:13|1551.33
19:42:15|1551.33
19:42:15|1551.33
19:42:16|1551.33
19:42:18|1551.33
19:42:19|1548.55
19:42:20|1548.55
19:42:21|1548.55
19:42:23|1548.55
19:42:25|1548.55
19:42:26|1548.55
19:42:27|1549.76
19:42:27|1549.76
19:42:29|1549.76
19:42:31|1549.76
19:42:32|1549.66
19:42:33|1549.66
19:42:34|1549.66
19:42:35|1549.66
19:42:36|1549.66
19:42:37|1549.66
19:42:38|1549.66
19:42:39|1549.66
19:42:40|1549.66
19:42:41|1549.66
19:42:42|1549.66
19:42:43|1549.66
19:42:44|1549.66
19:42:45|1549.66
19:42:47|1549.66
19:42:48|1549.66
19:42:49|1549.66
19:42:50|1550.93
19:42:51|1550.93
19:42:52|1550.93
19:42:53|1550.93
19:42:54|1550.93
19:42:55|1550.93
19:42:56|1550.93
19:42:57|1550.93
19:42:57|1554.71
19:42:59|1554.71
19:43:01|1554.71
19:43:01|1554.71
19:43:02|1554.71
19:43:03|1554.71
19:43:04|1554.71
19:43:06|1554.71
19:43:07|1554.71
19:43:08|1554.71
19:43:09|1554.71
19:43:10|1554.71
19:43:11|1554.71
19:43:12|1554.71
19:43:13|1554.71
19:43:14|1554.71
19:43:15|1554.71
19:43:17|1554.71
19:43:17|1554.71
19:43:19|1552.62
19:43:20|1552.62
19:43:21|1552.62
19:43:23|1553.66
19:43:24|1553.66
19:43:25|1553.66
19:43:27|1553.66
19:43:27|1553.66
19:43:28|1553.66
19:43:29|1553.66
19:43:31|1553.66
19:43:31|1554.26
19:43:32|1554.26
19:43:34|1554.23
19:43:35|1554.23
19:43:36|1554.23
19:43:37|1554.23
19:43:38|1554.23
19:43:39|1554.86
19:43:40|1554.86
19:43:41|1554.86
19:43:42|1554.86
19:43:43|1554.86
19:43:44|1554.86
19:43:45|1554.86
19:43:46|1554.86
19:43:48|1554.86
19:43:48|1554.86
19:43:50|1554.86
19:43:51|1554.86
19:43:52|1551.76
19:43:53|1551.76
19:43:54|1551.76
19:43:55|1551.76
19:43:56|1551.76
19:43:57|1551.76
19:43:58|1551.76
19:43:59|1551.76
19:44:01|1551.59
19:44:02|1551.59
19:44:03|1551.59
19:44:04|1551.59
19:44:05|1551.59
19:44:05|1551.59
19:44:07|1551.59
19:44:08|1551.59
19:44:09|1551.59
19:44:09|1551.59
19:44:11|1550.71
19:44:12|1549.52
19:44:13|1549.52
19:44:14|1549.52
19:44:15|1549.52
19:44:16|1549.52
19:44:17|1550.66
19:44:18|1550.66
19:44:19|1550.66
19:44:20|1550.66
19:44:20|1550.66
19:44:22|1550.66
19:44:23|1550.66
19:44:24|1550.66
19:44:26|1550.66
19:44:27|1550.66
19:44:29|1550.66
19:44:30|1550.66
19:44:31|1550.66
19:44:31|1550.66
19:44:33|1549.58
19:44:34|1549.58
19:44:35|1549.58
19:44:36|1549.58
19:44:37|1549.58
19:44:38|1549.58
19:44:39|1549.58
19:44:40|1549.58
19:44:41|1549.58
19:44:42|1549.58
19:44:43|1549.58
19:44:45|1549.58
19:44:46|1549.58
19:44:47|1549.58
19:44:47|1549.58
19:44:49|1549.58
19:44:49|1549.49
19:44:51|1550.22
19:44:51|1550.22
19:44:53|1549.49
19:44:54|1549.49
19:44:55|1549.49
19:44:56|1549.49
19:44:57|1549.49
19:44:58|1549.49
19:44:59|1549.49
19:45:00|1549.49
19:45:01|1549.49
19:45:02|1549.49
19:45:03|1549.51
19:45:04|1549.51
19:45:05|1549.51
19:45:06|1549.19
19:45:07|1549.19
19:45:08|1549.19
19:45:09|1549.18
19:45:10|1550.62
19:45:11|1550.62
19:45:12|1550.62
19:45:13|1551.22
19:45:14|1551.22
19:45:15|1551.22
19:45:16|1551.22
19:45:17|1551.22
19:45:18|1551.22
19:45:19|1551.16
19:45:20|1551.16
19:45:21|1551.16
19:45:22|1551.16
19:45:23|1552.1
19:45:25|1552.1
19:45:26|1552.1
19:45:27|1552.1
19:45:28|1552.1
19:45:30|1552.1
19:45:31|1552.1
19:45:32|1552.1
19:45:33|1552.1
19:45:35|1552.1
19:45:36|1552.1
19:45:37|1552.1
19:45:38|1552.1
19:45:40|1554.13
19:45:40|1554.13
19:45:41|1554.13
19:45:43|1554.13
19:45:43|1554.13
19:45:45|1554.13
19:45:46|1554.13
19:45:47|1554.13
19:45:48|1554.13
19:45:50|1554.13
19:45:50|1554.13
19:45:51|1554.13
19:45:52|1554.13
19:45:53|1554.13
19:45:54|1554.13
19:45:55|1554.13
19:45:56|1554.13
19:45:57|1554.13
19:45:58|1554.13
19:45:59|1554.13
19:46:00|1554.13
19:46:02|1551.21
19:46:02|1551.21
19:46:03|1551.21
19:46:04|1550.58
19:46:05|1550.58
19:46:06|1550.58
19:46:08|1550.58
19:46:09|1550.58
19:46:10|1550.58
19:46:11|1550.58
19:46:12|1550.58
19:46:13|1550.58
19:46:14|1550.58
19:46:15|1550.58
19:46:16|1550.58
19:46:17|1550.58
19:46:18|1550.83
19:46:19|1550.83
19:46:20|1550.83
19:46:21|1550.83
19:46:22|1550.83
19:46:23|1550.83
19:46:25|1549.5
19:46:25|1549.5
19:46:26|1549.5
19:46:27|1549.5
19:46:29|1549.5
19:46:30|1549.5
19:46:32|1549.24
19:46:33|1549.24
19:46:34|1549.24
19:46:34|1549.24
19:46:36|1548.41
19:46:37|1548.49
19:46:39|1548.49
19:46:40|1548.49
19:46:41|1548.49
19:46:42|1548.49
19:46:43|1548.49
19:46:43|1548.49
19:46:44|1548.49
19:46:46|1548.49
19:46:47|1548.49
19:46:48|1548.49
19:46:49|1548.71
19:46:50|1548.71
19:46:51|1548.71
19:46:52|1548.94
19:46:53|1548.94
19:46:54|1548.94
19:46:55|1549.08
19:46:56|1549.08
19:46:57|1549.08
19:46:57|1549.08
19:46:59|1548.77
19:46:59|1548.71
19:47:01|1548.71
19:47:02|1548.71
19:47:03|1548.71
19:47:04|1547.93
19:47:05|1547.93
19:47:06|1548.45
19:47:07|1548.45
19:47:08|1549.24
19:47:09|1549.24
19:47:10|1549.24
19:47:11|1549.24
19:47:12|1549.24
19:47:13|1549.24
19:47:14|1549.53
19:47:15|1549.53
19:47:16|1549.53
19:47:17|1549.53
19:47:18|1548.1
19:47:19|1548.1
19:47:20|1548.1
19:47:21|1548.32
19:47:22|1548.32
19:47:23|1548.32
19:47:25|1548.32
19:47:27|1548.55
19:47:28|1548.55
19:47:29|1549.19
19:47:30|1549.19
19:47:31|1549.56
19:47:33|1549.56
19:47:34|1549.15
19:47:35|1549.15
19:47:37|1550.18
19:47:38|1550.18
19:47:39|1551.79
19:47:40|1551.79
19:47:41|1551.79
19:47:42|1551.79
19:47:44|1551.55
19:47:44|1551.32
19:47:45|1551.32
19:47:46|1550.3
19:47:48|1550.2
19:47:49|1550.2
19:47:50|1550.2
19:47:51|1550.02
19:47:51|1550.02
19:47:53|1550.02
19:47:54|1549.91
19:47:55|1549.91
19:47:56|1550.
19:47:57|1550.
19:47:58|1550.
19:47:59|1550.
19:48:00|1549.6
19:48:01|1549.6
19:48:02|1549.49
19:48:03|1549.49
19:48:04|1549.49
19:48:06|1549.49
19:48:06|1549.49
19:48:08|1549.49
19:48:08|1551.08
19:48:10|1551.08
19:48:11|1551.08
19:48:12|1551.08
19:48:13|1551.08
19:48:14|1551.08
19:48:15|1551.08
19:48:16|1552.59
19:48:17|1552.59
19:48:18|1552.59
19:48:19|1552.67
19:48:20|1552.67
19:48:21|1552.1
19:48:22|1552.1
19:48:23|1552.1
19:48:24|1552.1
19:48:25|1552.82
19:48:27|1552.82
19:48:28|1552.82
19:48:29|1552.82
19:48:30|1551.44
19:48:32|1551.44
19:48:33|1551.44
19:48:33|1551.44
19:48:34|1551.44
19:48:36|1551.18
19:48:37|1551.18
19:48:39|1551.18
19:48:41|1551.18
19:48:41|1551.18
19:48:43|1551.18
19:48:44|1551.18
19:48:45|1551.72
19:48:46|1551.72
19:48:47|1550.17
19:48:47|1550.17
19:48:49|1550.17
19:48:50|1550.17
19:48:51|1550.17
19:48:52|1550.51
19:48:54|1550.51
19:48:54|1550.51
19:48:55|1550.51
19:48:56|1550.51
19:48:57|1550.51
19:48:59|1550.51
19:49:00|1550.51
19:49:01|1550.51
19:49:03|1548.61
19:49:04|1548.61
19:49:05|1548.61
19:49:06|1548.61
19:49:06|1548.61
19:49:08|1548.61
19:49:09|1548.12
19:49:10|1548.12
19:49:11|1548.12
19:49:12|1548.12
19:49:13|1548.12
19:49:14|1547.93
19:49:15|1547.93
19:49:17|1547.93
19:49:18|1547.93
19:49:18|1547.93
19:49:20|1548.12
19:49:21|1548.12
19:49:22|1548.12
19:49:23|1548.12
19:49:24|1548.36
19:49:25|1548.36
19:49:27|1548.36
19:49:28|1548.36
19:49:29|1548.36
19:49:31|1548.36
19:49:31|1547.86
19:49:32|1547.86
19:49:34|1547.86
19:49:34|1547.86
19:49:36|1547.86
19:49:37|1547.86
19:49:39|1547.24
19:49:40|1547.24
19:49:40|1547.63
19:49:42|1547.63
19:49:43|1547.63
19:49:44|1547.63
19:49:45|1547.6
19:49:46|1547.6
19:49:47|1547.6
19:49:48|1547.6
19:49:49|1547.6
19:49:50|1547.6
19:49:52|1546.45
19:49:53|1546.94
19:49:54|1546.94
19:49:55|1546.94
19:49:56|1546.54
19:49:57|1546.54
19:49:58|1546.54
19:49:59|1546.54
19:50:00|1546.54
19:50:02|1548.81
19:50:02|1548.81
19:50:04|1548.81
19:50:05|1548.81
19:50:06|1548.81
19:50:07|1548.81
19:50:08|1548.81
19:50:09|1548.81
19:50:10|1548.52
19:50:11|1548.52
19:50:12|1548.52
19:50:13|1548.52
19:50:14|1548.52
19:50:15|1547.78
19:50:16|1548.01
19:50:17|1548.01
19:50:18|1548.01
19:50:19|1548.01
19:50:20|1548.01
19:50:21|1548.01
19:50:22|1548.01
19:50:23|1548.01
19:50:24|1549.29
19:50:25|1549.29
19:50:26|1549.29
19:50:27|1549.71
19:50:29|1549.71
19:50:31|1549.71
19:50:32|1551.4
19:50:33|1551.14
19:50:34|1551.14
19:50:35|1551.14
19:50:36|1551.14
19:50:37|1551.14
19:50:39|1551.14
19:50:39|1551.14
19:50:40|1551.14
19:50:42|1551.14
19:50:43|1551.14
19:50:45|1551.14
19:50:46|1551.14
19:50:47|1551.14
19:50:48|1551.14
19:50:49|1551.14
19:50:50|1551.14
19:50:51|1551.14
19:50:52|1551.14
19:50:53|1551.14
19:50:54|1551.14
19:50:54|1551.14
19:50:56|1551.14
19:50:57|1551.14
19:50:58|1551.14
19:51:00|1551.14
19:51:01|1551.14
19:51:02|1551.14
19:51:03|1551.14
19:51:04|1551.14
19:51:05|1551.14
19:51:06|1551.14
19:51:07|1551.14
19:51:08|1551.14
19:51:09|1551.14
19:51:10|1551.14
19:51:11|1551.14
19:51:12|1551.14
19:51:13|1551.14
19:51:14|1551.14
19:51:15|1551.14
19:51:16|1551.14
19:51:16|1551.14
19:51:19|1551.14
19:51:19|1551.14
19:51:21|1551.14
19:51:22|1551.14
19:51:23|1550.09
19:51:24|1550.09
19:51:25|1550.09
19:51:26|1550.09
19:51:27|1550.09
19:51:28|1550.09
19:51:29|1550.09
19:51:31|1550.09
19:51:32|1550.09
19:51:33|1550.03
19:51:34|1550.03
19:51:35|1550.03
19:51:37|1550.03
19:51:38|1550.03
19:51:39|1550.03
19:51:40|1550.03
19:51:41|1550.03
19:51:42|1550.03
19:51:43|1550.03
19:51:43|1550.03
19:51:45|1548.14
19:51:46|1548.14
19:51:47|1548.14
19:51:48|1548.14
19:51:49|1548.14
19:51:50|1548.14
19:51:51|1548.14
19:51:51|1548.14
19:51:54|1548.14
19:51:54|1548.14
19:51:55|1548.14
19:51:56|1548.14
19:51:57|1548.14
19:51:59|1548.14
19:52:00|1548.14
19:52:01|1548.14
19:52:02|1548.19
19:52:03|1548.19
19:52:04|1548.19
19:52:05|1548.19
19:52:06|1548.19
19:52:07|1548.19
19:52:08|1548.19
19:52:09|1548.19
19:52:10|1548.19
19:52:11|1548.12
19:52:12|1547.96
19:52:13|1547.96
19:52:14|1547.96
19:52:15|1547.96
19:52:16|1547.96
19:52:17|1547.96
19:52:18|1547.96
19:52:19|1547.96
19:52:20|1547.96
19:52:21|1548.44
19:52:22|1548.44
19:52:23|1548.44
19:52:24|1548.44
19:52:25|1548.44
19:52:26|1548.44
19:52:27|1548.44
19:52:28|1548.44
19:52:29|1548.44
19:52:30|1548.44
19:52:31|1548.44
19:52:32|1548.44
19:52:34|1548.44
19:52:34|1548.44
19:52:35|1548.44
19:52:36|1548.44
19:52:38|1548.44
19:52:39|1548.44
19:52:40|1548.44
19:52:41|1548.44
19:52:42|1548.44
19:52:44|1548.44
19:52:44|1548.44
19:52:47|1551.03
19:52:47|1551.03
19:52:48|1551.03
19:52:50|1551.03
19:52:51|1551.03
19:52:52|1551.03
19:52:53|1551.03
19:52:54|1551.03
19:52:55|1551.43
19:52:57|1551.43
19:52:57|1551.43
19:52:59|1552.2
19:52:59|1552.2
19:53:00|1550.85
19:53:02|1550.85
19:53:03|1551.
19:53:04|1551.
19:53:05|1551.
19:53:06|1551.
19:53:07|1551.
19:53:08|1551.
19:53:09|1551.
19:53:10|1551.53
19:53:12|1549.94
19:53:13|1550.29
19:53:14|1550.29
19:53:15|1550.33
19:53:16|1550.33
19:53:17|1550.33
19:53:18|1550.33
19:53:19|1550.33
19:53:20|1550.33
19:53:21|1550.33
19:53:22|1550.33
19:53:23|1550.33
19:53:24|1550.33
19:53:26|1550.33
19:53:26|1550.33
19:53:27|1550.33
19:53:29|1550.33
19:53:30|1550.33
19:53:31|1550.33
19:53:33|1550.33
19:53:34|1550.33
19:53:35|1550.33
19:53:36|1550.33
19:53:37|1550.33
19:53:39|1550.33
19:53:40|1550.33
19:53:41|1550.33
19:53:42|1552.71
19:53:42|1552.71
19:53:43|1552.71
19:53:45|1552.71
19:53:46|1552.71
19:53:47|1552.71
19:53:48|1552.71
19:53:49|1552.71
19:53:50|1552.71
19:53:51|1552.71
19:53:52|1552.71
19:53:53|1552.71
19:53:54|1552.71
19:53:55|1552.71
19:53:57|1552.71
19:53:57|1552.71
19:53:59|1552.71
19:54:00|1552.71
19:54:01|1552.71
19:54:01|1552.71
19:54:03|1552.71
19:54:04|1552.71
19:54:04|1552.71
19:54:05|1552.71
19:54:07|1552.71
19:54:08|1552.71
19:54:09|1552.71
19:54:10|1552.71
19:54:11|1552.71
19:54:12|1552.71
19:54:13|1552.71
19:54:14|1552.71
19:54:15|1552.71
19:54:16|1552.71
19:54:17|1552.71
19:54:18|1552.71
19:54:19|1552.71
19:54:20|1552.71
19:54:21|1552.71
19:54:22|1552.71
19:54:23|1552.71
19:54:24|1552.71
19:54:25|1552.71
19:54:26|1552.71
19:54:27|1552.71
19:54:28|1552.71
19:54:29|1552.71
19:54:30|1552.71
19:54:31|1550.67
19:54:33|1550.67
19:54:34|1550.67
19:54:35|1550.67
19:54:36|1550.67
19:54:37|1550.67
19:54:38|1550.67
19:54:39|1550.67
19:54:41|1551.63
19:54:42|1551.63
19:54:43|1551.63
19:54:44|1551.63
19:54:46|1551.63
19:54:46|1551.63
19:54:47|1551.63
19:54:48|1551.63
19:54:49|1551.63
19:54:50|1551.63
19:54:51|1551.63
19:54:52|1551.63
19:54:53|1551.63
19:54:54|1551.63
19:54:55|1552.61
19:54:56|1552.61
19:54:58|1552.61
19:54:58|1552.61
19:55:00|1552.61
19:55:00|1552.61
19:55:01|1552.61
19:55:04|1552.61
19:55:04|1552.61
19:55:06|1552.61
19:55:06|1553.43
19:55:08|1553.43
19:55:09|1553.43
19:55:10|1553.43
19:55:10|1553.43
19:55:11|1553.43
19:55:12|1553.43
19:55:13|1552.
19:55:14|1552.
19:55:16|1550.69
19:55:17|1551.09
19:55:17|1550.45
19:55:19|1550.54
19:55:19|1551.87
19:55:20|1551.49
19:55:22|1551.49
19:55:22|1551.25
19:55:23|1551.25
19:55:24|1551.25
19:55:25|1551.25
19:55:27|1551.25
19:55:27|1551.25
19:55:28|1549.74
19:55:30|1549.74
19:55:30|1549.74
19:55:31|1549.74
19:55:33|1549.74
19:55:35|1549.74
19:55:36|1549.74
19:55:37|1549.74
19:55:38|1549.74
19:55:40|1549.74
19:55:41|1550.61
19:55:42|1550.61
19:55:43|1550.61
19:55:44|1550.61
19:55:45|1550.61
19:55:46|1550.61
19:55:47|1550.61
19:55:48|1550.61
19:55:49|1550.61
19:55:50|1550.61
19:55:52|1550.07
19:55:53|1550.07
19:55:54|1550.07
19:55:55|1550.07
19:55:55|1550.07
19:55:57|1550.07
19:55:58|1550.07
19:55:59|1550.07
19:56:01|1550.07
19:56:03|1550.07
19:56:04|1550.07
19:56:05|1550.07
19:56:06|1550.07
19:56:07|1550.07
19:56:08|1550.07
19:56:09|1550.07
19:56:10|1550.07
19:56:11|1550.07
19:56:13|1550.07
19:56:14|1550.07
19:56:15|1550.07
19:56:16|1550.07
19:56:17|1550.07
19:56:18|1550.07
19:56:19|1550.74
19:56:20|1550.74
19:56:21|1550.74
19:56:21|1550.74
19:56:23|1550.74
19:56:24|1550.74
19:56:25|1550.74
19:56:26|1550.74
19:56:27|1550.74
19:56:28|1550.74
19:56:29|1550.74
19:56:30|1550.36
19:56:31|1550.36
19:56:32|1550.36
19:56:33|1550.36
19:56:35|1550.36
19:56:35|1550.36
19:56:36|1550.36
19:56:38|1550.36
19:56:40|1551.24
19:56:41|1551.24
19:56:42|1551.24
19:56:43|1551.24
19:56:44|1551.24
19:56:45|1551.24
19:56:46|1551.24
19:56:48|1551.24
19:56:49|1552.48
19:56:50|1552.48
19:56:51|1552.48
19:56:52|1552.48
19:56:53|1552.48
19:56:54|1552.48
19:56:55|1552.48
19:56:56|1551.92
19:56:57|1551.55
19:56:58|1551.55
19:57:00|1551.55
19:57:01|1551.55
19:57:02|1551.55
19:57:03|1551.55
19:57:04|1551.55
19:57:05|1551.55
19:57:06|1551.55
19:57:07|1551.55
19:57:08|1551.55
19:57:09|1551.55
19:57:10|1550.5
19:57:11|1550.5
19:57:12|1550.5
19:57:14|1550.5
19:57:15|1550.5
19:57:16|1550.5
19:57:17|1550.5
19:57:18|1550.5
19:57:20|1550.5
19:57:21|1550.5
19:57:22|1550.5
19:57:23|1550.5
19:57:24|1551.95
19:57:25|1552.15
19:57:26|1552.15
19:57:27|1552.15
19:57:29|1552.15
19:57:29|1552.15
19:57:30|1552.15
19:57:31|1552.15
19:57:32|1552.15
19:57:34|1552.15
19:57:35|1552.15
19:57:36|1551.51
19:57:38|1551.51
19:57:39|1550.97
19:57:41|1550.97
19:57:41|1550.97
19:57:42|1550.97
19:57:44|1550.97
19:57:45|1550.97
19:57:45|1550.95
19:57:46|1550.5
19:57:48|1550.52
19:57:49|1550.52
19:57:50|1550.52
19:57:52|1550.52
19:57:52|1550.52
19:57:54|1550.52
19:57:55|1550.52
19:57:55|1550.52
19:57:57|1550.52
19:57:57|1550.52
19:57:59|1550.52
19:57:59|1550.52
19:58:01|1549.91
19:58:03|1549.91
19:58:04|1549.91
19:58:04|1549.91
19:58:05|1549.91
19:58:07|1549.91
19:58:08|1549.91
19:58:10|1549.91
19:58:10|1549.91
19:58:11|1549.91
19:58:12|1549.91
19:58:13|1549.91
19:58:14|1549.91
19:58:15|1549.91
19:58:16|1549.91
19:58:17|1549.91
19:58:18|1549.91
19:58:19|1549.91
19:58:20|1549.91
19:58:21|1549.91
19:58:22|1549.91
19:58:24|1549.91
19:58:25|1549.91
19:58:26|1550.19
19:58:27|1550.19
19:58:28|1550.19
19:58:29|1550.19
19:58:30|1550.19
19:58:31|1550.19
19:58:32|1550.19
19:58:33|1550.19
19:58:34|1550.19
19:58:35|1550.19
19:58:36|1550.19
19:58:37|1550.19
19:58:38|1550.19
19:58:40|1550.19
19:58:41|1550.19
19:58:43|1550.19
19:58:44|1549.78
19:58:45|1549.78
19:58:46|1549.88
19:58:48|1549.88
19:58:48|1549.88
19:58:49|1549.88
19:58:50|1549.88
19:58:51|1549.88
19:58:53|1549.88
19:58:54|1549.88
19:58:55|1549.88
19:58:57|1549.88
19:58:57|1549.88
19:58:59|1549.88
19:59:00|1548.86
19:59:00|1548.86
19:59:01|1548.86
19:59:03|1548.86
19:59:04|1548.86
19:59:05|1548.86
19:59:06|1548.86
19:59:07|1548.86
19:59:08|1548.86
19:59:09|1548.86
19:59:10|1548.86
19:59:11|1548.86
19:59:12|1548.86
19:59:13|1548.86
19:59:15|1548.86
19:59:15|1548.64
19:59:16|1548.64
19:59:17|1548.64
19:59:18|1548.64
19:59:19|1548.64
19:59:20|1548.64
19:59:21|1549.68
19:59:22|1549.82
19:59:23|1549.82
19:59:24|1549.82
19:59:25|1549.82
19:59:26|1549.82
19:59:27|1549.82
19:59:28|1549.82
19:59:29|1549.82
19:59:30|1549.82
19:59:31|1549.82
19:59:32|1549.5
19:59:33|1549.48
19:59:34|1549.48
19:59:35|1549.48
19:59:36|1549.48
19:59:37|1549.48
19:59:38|1549.48
19:59:39|1549.48
19:59:41|1549.48
19:59:42|1549.48
19:59:43|1549.48
19:59:43|1549.48
19:59:45|1549.48
19:59:45|1549.48
19:59:48|1549.48
19:59:49|1549.74
19:59:50|1549.74
19:59:51|1549.74
19:59:52|1549.74
19:59:53|1549.74
19:59:54|1549.74
19:59:55|1550.08
19:59:57|1549.92
19:59:57|1549.92
19:59:58|1549.92
19:59:59|1550.51
20:00:01|1551.36
20:00:02|1551.36
20:00:03|1551.36
20:00:05|1551.36
20:00:06|1551.36
20:00:07|1551.36
20:00:07|1549.97
20:00:09|1549.97
20:00:10|1549.97
20:00:10|1549.97
20:00:12|1549.97
20:00:13|1549.97
20:00:14|1549.97
20:00:15|1549.97
20:00:15|1551.04
20:00:17|1551.13
20:00:18|1552.2
20:00:19|1552.2
20:00:20|1552.2
20:00:21|1552.2
20:00:22|1552.2
20:00:23|1552.58
20:00:24|1552.58
20:00:25|1552.58
20:00:26|1552.58
20:00:27|1552.58
20:00:28|1552.58
20:00:29|1552.58
20:00:30|1553.58
20:00:32|1553.58
20:00:32|1553.58
20:00:33|1553.58
20:00:34|1553.58
20:00:35|1553.58
20:00:36|1553.58
20:00:38|1553.58
20:00:40|1553.58
20:00:40|1553.58
20:00:42|1553.58
20:00:44|1553.58
20:00:45|1553.58
20:00:46|1553.58
20:00:47|1553.58
20:00:48|1553.58
20:00:50|1553.58
20:00:50|1553.58
20:00:51|1553.58
20:00:53|1553.58
20:00:53|1553.58
20:00:54|1553.58
20:00:55|1553.58
20:00:56|1553.58
20:00:57|1553.58
20:00:58|1553.58
20:00:59|1553.58
20:01:00|1558.08
20:01:01|1558.08
20:01:02|1558.08
20:01:03|1558.08
20:01:04|1558.08
20:01:06|1558.08
20:01:07|1558.08
20:01:08|1558.08
20:01:09|1558.08
20:01:11|1558.08
20:01:12|1558.08
20:01:12|1558.08
20:01:13|1562.21
20:01:15|1562.21
20:01:16|1563.87
20:01:16|1563.87
20:01:17|1563.87
20:01:19|1564.04
20:01:20|1564.38
20:01:21|1564.38
20:01:21|1564.38
20:01:23|1564.38
20:01:24|1564.38
20:01:24|1564.38
20:01:26|1564.38
20:01:27|1564.38
20:01:28|1564.38
20:01:28|1564.38
20:01:30|1564.38
20:01:31|1564.38
20:01:32|1564.38
20:01:33|1564.38
20:01:33|1566.66
20:01:35|1566.66
20:01:35|1562.87
20:01:37|1562.87
20:01:38|1562.87
20:01:39|1562.87
20:01:40|1562.87
20:01:42|1563.77
20:01:43|1563.36
20:01:45|1563.36
20:01:45|1563.36
20:01:47|1563.31
20:01:49|1563.31
20:01:50|1563.31
20:01:51|1563.65
20:01:52|1563.65
20:01:53|1563.65
20:01:54|1563.65
20:01:55|1563.65
20:01:56|1563.65
20:01:57|1562.85
20:01:59|1562.85
20:02:00|1562.85
20:02:01|1562.85
20:02:02|1562.85
20:02:03|1562.85
20:02:03|1562.85
20:02:05|1562.85
20:02:06|1562.85
20:02:07|1562.85
20:02:08|1562.85
20:02:09|1562.85
20:02:10|1562.85
20:02:11|1562.85
20:02:12|1562.85
20:02:13|1562.85
20:02:14|1562.85
20:02:15|1562.85
20:02:16|1565.59
20:02:17|1565.59
20:02:18|1565.59
20:02:19|1565.59
20:02:20|1565.59
20:02:21|1565.59
20:02:22|1565.59
20:02:23|1565.59
20:02:24|1565.59
20:02:25|1565.59
20:02:26|1565.59
20:02:27|1565.59
20:02:28|1565.59
20:02:29|1565.59
20:02:30|1565.59
20:02:31|1565.59
20:02:32|1565.59
20:02:33|1565.59
20:02:34|1565.59
20:02:35|1565.59
20:02:36|1565.59
20:02:37|1565.59
20:02:38|1565.59
20:02:39|1565.59
20:02:41|1565.59
20:02:42|1564.25
20:02:44|1564.25
20:02:44|1564.25
20:02:45|1564.25
20:02:47|1564.25
20:02:49|1564.25
20:02:49|1564.25
20:02:51|1564.25
20:02:52|1564.25
20:02:54|1564.25
20:02:54|1564.25
20:02:55|1564.25
20:02:56|1564.25
20:02:57|1564.25
20:02:58|1564.25
20:02:59|1564.25
20:03:00|1564.25
20:03:01|1564.25
20:03:03|1564.25
20:03:04|1564.25
20:03:06|1564.25
20:03:07|1564.25
20:03:08|1564.25
20:03:10|1564.25
20:03:10|1564.25
20:03:11|1564.25
20:03:12|1564.25
20:03:13|1564.25
20:03:15|1564.25
20:03:15|1564.25
20:03:16|1564.25
20:03:18|1564.25
20:03:18|1564.25
20:03:20|1564.25
20:03:21|1564.25
20:03:22|1564.25
20:03:22|1564.25
20:03:23|1564.25
20:03:24|1564.25
20:03:26|1564.25
20:03:26|1567.13
20:03:27|1567.13
20:03:28|1567.13
20:03:30|1567.13
20:03:31|1567.13
20:03:32|1566.81
20:03:33|1566.81
20:03:34|1566.81
20:03:35|1566.81
20:03:36|1566.81
20:03:37|1566.81
20:03:38|1566.81
20:03:39|1566.81
20:03:40|1566.81
20:03:42|1566.81
20:03:43|1566.81
20:03:45|1566.81
20:03:45|1566.81
20:03:46|1566.81
20:03:48|1566.81
20:03:49|1566.81
20:03:50|1566.81
20:03:52|1566.81
20:03:53|1566.81
20:03:55|1566.81
20:03:56|1566.81
20:03:57|1566.81
20:03:58|1566.81
20:03:59|1566.81
20:04:00|1566.81
20:04:02|1566.81
20:04:02|1566.81
20:04:03|1566.81
20:04:04|1565.5
20:04:05|1565.5
20:04:06|1565.5
20:04:08|1565.5
20:04:09|1565.5
20:04:11|1565.5
20:04:12|1565.5
20:04:13|1566.47
20:04:14|1566.47
20:04:15|1566.47
20:04:16|1566.47
20:04:17|1566.47
20:04:18|1566.47
20:04:19|1566.47
20:04:20|1566.68
20:04:21|1566.68
20:04:22|1566.68
20:04:23|1566.68
20:04:25|1566.68
20:04:25|1566.68
20:04:26|1566.68
20:04:27|1565.67
20:04:28|1565.67
20:04:29|1565.67
20:04:30|1565.67
20:04:31|1565.67
20:04:32|1565.67
20:04:33|1565.67
20:04:34|1565.67
20:04:35|1565.67
20:04:36|1565.67
20:04:37|1565.67
20:04:38|1565.67
20:04:39|1565.67
20:04:40|1565.67
20:04:42|1565.67
20:04:43|1565.67
20:04:44|1565.67
20:04:45|1565.67
20:04:46|1565.67
20:04:47|1565.67
20:04:49|1565.67
20:04:50|1565.67
20:04:51|1565.67
20:04:53|1565.67
20:04:53|1565.67
20:04:54|1565.67
20:04:55|1565.67
20:04:57|1565.67
20:04:58|1565.67
20:04:59|1565.67
20:05:00|1565.67
20:05:01|1565.67
20:05:01|1565.67
20:05:03|1565.67
20:05:04|1565.67
20:05:05|1565.67
20:05:05|1565.67
20:05:07|1565.67
20:05:09|1565.67
20:05:09|1567.89
20:05:10|1567.89
20:05:12|1567.89
20:05:13|1567.89
20:05:14|1567.89
20:05:15|1567.89
20:05:16|1567.89
20:05:17|1567.89
20:05:18|1567.89
20:05:19|1567.89
20:05:20|1567.89
20:05:21|1567.89
20:05:22|1567.89
20:05:23|1567.89
20:05:24|1567.89
20:05:25|1567.89
20:05:26|1567.89
20:05:27|1567.89
20:05:28|1567.89
20:05:29|1567.89
20:05:30|1567.89
20:05:31|1567.89
20:05:32|1567.89
20:05:33|1567.89
20:05:34|1567.89
20:05:35|1567.89
20:05:36|1567.89
20:05:37|1567.89
20:05:39|1567.89
20:05:40|1567.89
20:05:41|1567.89
20:05:41|1567.89
20:05:42|1567.89
20:05:44|1567.89
20:05:45|1567.89
20:05:47|1567.89
20:05:48|1567.89
20:05:50|1567.89
20:05:50|1567.89
20:05:51|1567.89
20:05:52|1567.89
20:05:54|1567.89
20:05:55|1567.89
20:05:56|1567.89
20:05:58|1567.89
20:05:58|1567.89
20:05:59|1567.89
20:06:00|1567.89
20:06:01|1567.89
20:06:02|1567.89
20:06:03|1567.89
20:06:05|1567.89
20:06:06|1567.89
20:06:07|1567.89
20:06:08|1565.48
20:06:09|1565.48
20:06:10|1565.48
20:06:11|1565.48
20:06:12|1565.48
20:06:13|1565.48
20:06:14|1565.48
20:06:15|1566.37
20:06:16|1566.37
20:06:17|1566.37
20:06:18|1566.37
20:06:19|1566.37
20:06:20|1566.37
20:06:21|1566.37
20:06:22|1566.37
20:06:23|1566.37
20:06:24|1566.37
20:06:25|1566.37
20:06:26|1566.37
20:06:27|1566.37
20:06:28|1566.37
20:06:30|1566.37
20:06:31|1566.37
20:06:32|1566.37
20:06:32|1566.37
20:06:33|1566.37
20:06:35|1566.37
20:06:35|1566.37
20:06:37|1566.37
20:06:38|1566.37
20:06:39|1566.37
20:06:39|1566.37
20:06:41|1566.37
20:06:41|1566.37
20:06:42|1566.37
20:06:44|1566.37
20:06:45|1566.37
20:06:46|1566.37
20:06:47|1566.37
20:06:48|1566.37
20:06:50|1566.37
20:06:51|1566.37
20:06:52|1566.37
20:06:54|1566.37
20:06:55|1566.37
20:06:55|1566.37
20:06:57|1566.37
20:06:58|1566.37
20:06:58|1566.37
20:07:00|1566.37
20:07:01|1566.37
20:07:02|1566.37
20:07:03|1566.37
20:07:04|1566.37
20:07:05|1566.37
20:07:07|1566.37
20:07:08|1566.37
20:07:09|1566.37
20:07:10|1566.37
20:07:12|1566.37
20:07:13|1566.37
20:07:13|1566.37
20:07:15|1566.37
20:07:15|1566.37
20:07:17|1566.37
20:07:18|1566.37
20:07:18|1567.75
20:07:20|1567.75
20:07:20|1567.75
20:07:22|1567.75
20:07:23|1567.75
20:07:23|1567.75
20:07:25|1567.75
20:07:25|1568.14
20:07:27|1568.14
20:07:28|1568.14
20:07:29|1568.14
20:07:30|1567.22
20:07:31|1566.56
20:07:32|1567.39
20:07:33|1567.39
20:07:34|1567.39
20:07:35|1567.39
20:07:36|1567.39
20:07:37|1567.39
20:07:38|1567.39
20:07:39|1567.39
20:07:40|1567.39
20:07:41|1567.39
20:07:42|1567.39
20:07:43|1567.39
20:07:44|1567.39
20:07:46|1567.39
20:07:47|1567.39
20:07:48|1567.39
20:07:49|1567.39
20:07:50|1567.39
20:07:52|1567.39
20:07:53|1567.39
20:07:54|1567.39
20:07:54|1567.39
20:07:55|1567.39
20:07:56|1567.39
20:07:58|1567.39
20:07:59|1567.39
20:07:59|1567.39
20:08:01|1566.81
20:08:01|1566.81
20:08:03|1566.81
20:08:03|1566.81
20:08:05|1566.81
20:08:06|1566.81
20:08:07|1566.81
20:08:08|1566.81
20:08:09|1566.81
20:08:11|1566.81
20:08:12|1566.81
20:08:13|1567.6
20:08:14|1567.6
20:08:15|1568.57
20:08:15|1568.57
20:08:17|1568.97
20:08:18|1569.02
20:08:19|1569.42
20:08:20|1569.42
20:08:21|1569.42
20:08:21|1570.
20:08:23|1570.
20:08:23|1570.
20:08:25|1570.
20:08:26|1570.24
20:08:26|1570.24
20:08:27|1570.24
20:08:29|1570.57
20:08:29|1570.57
20:08:31|1570.81
20:08:31|1570.81
20:08:33|1570.81
20:08:34|1570.81
20:08:35|1570.81
20:08:36|1571.12
20:08:37|1571.12
20:08:38|1571.12
20:08:39|1571.12
20:08:40|1571.12
20:08:40|1571.12
20:08:42|1571.35
20:08:43|1571.35
20:08:44|1571.35
20:08:45|1571.35
20:08:47|1571.35
20:08:49|1571.35
20:08:50|1571.35
20:08:51|1571.35
20:08:52|1571.57
20:08:53|1571.57
20:08:54|1571.57
20:08:56|1571.43
20:08:57|1571.43
20:08:57|1571.43
20:08:59|1571.43
20:09:00|1571.43
20:09:01|1571.43
20:09:03|1569.86
20:09:03|1569.86
20:09:05|1569.86
20:09:06|1569.86
20:09:07|1570.85
20:09:08|1570.85
20:09:09|1570.85
20:09:10|1570.85
20:09:11|1570.85
20:09:12|1570.85
20:09:13|1569.48
20:09:14|1569.48
20:09:15|1569.48
20:09:16|1569.48
20:09:17|1569.48
20:09:18|1569.52
20:09:19|1569.52
20:09:20|1569.52
20:09:21|1569.52
20:09:22|1569.52
20:09:23|1570.01
20:09:24|1570.01
20:09:25|1570.01
20:09:26|1570.01
20:09:28|1570.01
20:09:29|1570.01
20:09:30|1570.01
20:09:31|1570.01
20:09:32|1570.01
20:09:33|1570.01
20:09:34|1570.01
20:09:35|1570.01
20:09:36|1570.01
20:09:37|1570.01
20:09:38|1570.01
20:09:39|1570.01
20:09:40|1570.01
20:09:41|1570.01
20:09:42|1570.01
20:09:43|1570.01
20:09:44|1570.01
20:09:45|1568.04
20:09:46|1568.04
20:09:48|1568.04
20:09:49|1568.04
20:09:50|1568.04
20:09:51|1568.04
20:09:52|1568.04
20:09:53|1568.67
20:09:54|1568.67
20:09:55|1568.67
20:09:57|1568.67
20:09:58|1568.67
20:09:59|1568.67
20:10:00|1568.67
20:10:01|1568.67
20:10:03|1568.67
20:10:04|1568.67
20:10:05|1568.67
20:10:06|1568.67
20:10:07|1568.67
20:10:08|1568.67
20:10:09|1568.67
20:10:10|1568.67
20:10:11|1568.67
20:10:12|1568.67
20:10:13|1568.67
20:10:14|1568.67
20:10:15|1568.67
20:10:16|1568.67
20:10:17|1568.67
20:10:19|1568.67
20:10:20|1568.67
20:10:20|1568.67
20:10:22|1567.48
20:10:23|1567.48
20:10:24|1567.48
20:10:25|1567.48
20:10:26|1567.48
20:10:27|1567.48
20:10:27|1567.48
20:10:28|1567.85
20:10:30|1567.86
20:10:32|1567.86
20:10:32|1567.86
20:10:33|1567.86
20:10:34|1567.86
20:10:35|1567.86
20:10:36|1567.86
20:10:37|1567.86
20:10:38|1567.86
20:10:39|1567.86
20:10:40|1567.86
20:10:41|1567.86
20:10:42|1567.86
20:10:43|1567.86
20:10:44|1567.86
20:10:45|1567.86
20:10:46|1567.86
20:10:48|1567.86
20:10:50|1567.86
20:10:51|1567.86
20:10:52|1567.86
20:10:54|1567.86
20:10:55|1567.86
20:10:56|1567.86
20:10:57|1567.86
20:10:58|1567.86
20:10:59|1570.2
20:11:00|1570.2
20:11:01|1570.2
20:11:02|1570.2
20:11:03|1570.2
20:11:04|1570.2
20:11:05|1570.2
20:11:07|1569.92
20:11:08|1570.39
20:11:09|1571.07
20:11:10|1571.07
20:11:10|1571.07
20:11:12|1571.07
20:11:14|1571.07
20:11:14|1571.07
20:11:15|1571.07
20:11:16|1571.07
20:11:17|1571.07
20:11:18|1571.07
20:11:19|1571.07
20:11:20|1571.07
20:11:21|1571.07
20:11:22|1571.07
20:11:23|1571.07
20:11:24|1571.07
20:11:26|1571.07
20:11:26|1571.07
20:11:27|1571.07
20:11:28|1571.07
20:11:29|1571.07
20:11:30|1571.07
20:11:31|1571.07
20:11:32|1571.07
20:11:34|1571.07
20:11:34|1571.07
20:11:35|1571.07
20:11:37|1571.07
20:11:37|1571.07
20:11:39|1573.45
20:11:39|1573.45
20:11:40|1571.61
20:11:41|1571.61
20:11:43|1571.61
20:11:43|1571.61
20:11:44|1571.61
20:11:45|1571.61
20:11:46|1571.61
20:11:48|1571.61
20:11:49|1571.61
20:11:50|1571.61
20:11:51|1571.61
20:11:52|1571.61
20:11:54|1571.61
20:11:56|1571.61
20:11:57|1571.61
20:11:58|1572.88
20:11:59|1572.65
20:12:00|1572.65
20:12:02|1572.65
20:12:03|1572.65
20:12:04|1572.65
20:12:05|1572.65
20:12:06|1572.65
20:12:08|1572.65
20:12:08|1572.6
20:12:10|1572.6
20:12:11|1572.6
20:12:12|1573.18
20:12:13|1573.18
20:12:14|1573.18
20:12:15|1573.18
20:12:16|1573.18
20:12:17|1573.18
20:12:18|1573.18
20:12:19|1573.18
20:12:20|1573.18
20:12:21|1573.18
20:12:22|1573.18
20:12:23|1573.18
20:12:24|1573.18
20:12:25|1573.18
20:12:26|1573.18
20:12:27|1573.18
20:12:28|1573.18
20:12:29|1573.18
20:12:30|1573.18
20:12:31|1573.18
20:12:32|1573.18
20:12:33|1573.18
20:12:34|1573.18
20:12:35|1573.18
20:12:36|1573.18
20:12:37|1573.18
20:12:38|1573.18
20:12:39|1573.18
20:12:40|1573.18
20:12:41|1573.18
20:12:42|1573.18
20:12:43|1573.18
20:12:44|1573.18
20:12:45|1573.18
20:12:46|1573.18
20:12:47|1573.18
20:12:48|1573.18
20:12:49|1573.18
20:12:51|1573.18
20:12:52|1573.18
20:12:52|1573.18
20:12:53|1573.18
20:12:55|1573.18
20:12:56|1573.18
20:12:57|1573.18
20:12:58|1573.18
20:12:59|1573.18
20:13:00|1573.18
20:13:02|1573.18
20:13:04|1573.18
20:13:05|1573.18
20:13:05|1573.18
20:13:06|1573.18
20:13:09|1573.18
20:13:10|1573.18
20:13:11|1573.18
20:13:12|1573.18
20:13:13|1573.18
20:13:14|1573.18
20:13:15|1573.18
20:13:16|1573.18
20:13:17|1573.18
20:13:18|1573.18
20:13:19|1573.18
20:13:20|1573.18
20:13:21|1573.18
20:13:22|1573.18
20:13:23|1573.18
20:13:25|1573.18
20:13:25|1573.18
20:13:27|1573.18
20:13:27|1573.18
20:13:28|1573.18
20:13:29|1573.18
20:13:30|1573.18
20:13:31|1573.18
20:13:33|1573.18
20:13:34|1573.18
20:13:36|1571.75
20:13:36|1571.75
20:13:37|1571.75
20:13:38|1571.75
20:13:39|1571.75
20:13:40|1572.29
20:13:41|1572.29
20:13:42|1572.29
20:13:44|1571.7
20:13:44|1571.77
20:13:46|1571.77
20:13:46|1572.29
20:13:47|1572.29
20:13:49|1572.29
20:13:50|1572.29
20:13:51|1572.29
20:13:53|1572.29
20:13:53|1572.29
20:13:55|1572.29
20:13:57|1572.29
20:13:58|1572.29
20:13:59|1572.29
20:13:59|1572.29
20:14:01|1574.58
20:14:03|1574.58
20:14:04|1574.58
20:14:05|1574.58
20:14:07|1574.58
20:14:07|1574.58
20:14:08|1574.58
20:14:09|1574.58
20:14:11|1574.58
20:14:12|1574.58
20:14:12|1574.58
20:14:14|1574.58
20:14:15|1574.58
20:14:16|1574.58
20:14:17|1574.58
20:14:18|1574.58
20:14:19|1574.58
20:14:20|1574.58
20:14:21|1574.58
20:14:22|1574.58
20:14:23|1574.58
20:14:24|1574.58
20:14:25|1574.58
20:14:26|1574.58
20:14:28|1574.58
20:14:28|1574.58
20:14:29|1574.58
20:14:31|1574.58
20:14:31|1574.58
20:14:33|1574.58
20:14:33|1574.58
20:14:35|1574.58
20:14:36|1575.24
20:14:37|1575.24
20:14:38|1575.24
20:14:38|1575.24
20:14:39|1575.24
20:14:40|1575.24
20:14:42|1575.24
20:14:43|1575.24
20:14:43|1575.24
20:14:44|1575.31
20:14:46|1575.31
20:14:47|1575.31
20:14:48|1575.31
20:14:49|1575.31
20:14:49|1575.31
20:14:51|1575.31
20:14:51|1575.31
20:14:52|1575.31
20:14:54|1575.31
20:14:56|1575.31
20:14:56|1575.31
20:14:58|1575.31
20:14:59|1575.31
20:15:00|1575.31
20:15:02|1575.31
20:15:02|1575.31
20:15:04|1575.31
20:15:05|1575.31
20:15:05|1574.92
20:15:06|1574.92
20:15:08|1574.92
20:15:09|1574.92
20:15:09|1574.92
20:15:11|1574.92
20:15:11|1574.92
20:15:13|1574.59
20:15:14|1574.59
20:15:14|1574.59
20:15:17|1574.59
20:15:17|1574.59
20:15:18|1574.59
20:15:19|1576.51
20:15:20|1576.51
20:15:21|1576.51
20:15:22|1576.51
20:15:23|1576.51
20:15:24|1578.3
20:15:25|1578.3
20:15:26|1578.3
20:15:27|1578.63
20:15:28|1578.63
20:15:29|1578.63
20:15:30|1578.63
20:15:31|1578.63
20:15:32|1578.63
20:15:33|1578.63
20:15:34|1578.63
20:15:35|1578.53
20:15:36|1578.53
20:15:37|1578.53
20:15:38|1578.53
20:15:39|1578.53
20:15:40|1578.53
20:15:41|1578.53
20:15:42|1578.53
20:15:43|1578.53
20:15:44|1578.76
20:15:45|1578.76
20:15:46|1578.76
20:15:47|1578.76
20:15:48|1578.76
20:15:49|1578.76
20:15:50|1578.76
20:15:51|1578.76
20:15:53|1578.33
20:15:55|1578.33
20:15:56|1578.33
20:15:57|1578.33
20:15:58|1578.33
20:15:59|1578.33
20:16:01|1578.02
20:16:02|1578.02
20:16:03|1578.02
20:16:04|1578.02
20:16:05|1578.02
20:16:07|1578.02
20:16:08|1578.02
20:16:09|1578.02
20:16:10|1578.02
20:16:11|1578.02
20:16:13|1578.02
20:16:14|1578.02
20:16:14|1578.02
20:16:16|1578.02
20:16:17|1578.02
20:16:18|1578.02
20:16:18|1578.02
20:16:19|1578.02
20:16:21|1578.02
20:16:21|1578.02
20:16:23|1578.02
20:16:24|1578.02
20:16:25|1578.02
20:16:25|1578.02
20:16:27|1578.02
20:16:28|1578.02
20:16:28|1578.02
20:16:30|1578.02
20:16:31|1578.02
20:16:32|1578.02
20:16:33|1578.02
20:16:34|1578.02
20:16:35|1578.02
20:16:36|1578.02
20:16:37|1578.02
20:16:38|1578.02
20:16:39|1578.02
20:16:40|1578.02
20:16:41|1578.02
20:16:42|1578.02
20:16:43|1578.02
20:16:45|1578.02
20:16:45|1578.02
20:16:46|1578.02
20:16:47|1578.02
20:16:48|1578.02
20:16:49|1578.
20:16:50|1578.
20:16:52|1578.
20:16:52|1578.
20:16:53|1578.
20:16:54|1578.
20:16:56|1578.
20:16:56|1578.
20:16:58|1578.
20:17:00|1578.
20:17:01|1578.
20:17:02|1578.
20:17:03|1578.
20:17:05|1578.
20:17:06|1578.
20:17:07|1578.
20:17:07|1578.
20:17:09|1578.
20:17:10|1578.
20:17:11|1578.
20:17:12|1578.
20:17:13|1578.
20:17:14|1578.
20:17:15|1578.
20:17:16|1578.
20:17:17|1578.
20:17:18|1578.
20:17:19|1578.
20:17:20|1578.
20:17:21|1578.
20:17:23|1578.
20:17:23|1578.53
20:17:25|1578.53
20:17:26|1578.53
20:17:26|1578.53
20:17:27|1578.53
20:17:28|1578.53
20:17:30|1579.
20:17:31|1579.
20:17:32|1579.
20:17:33|1579.
20:17:34|1579.
20:17:35|1579.
20:17:36|1579.
20:17:37|1579.
20:17:38|1579.
20:17:39|1579.
20:17:40|1579.
20:17:41|1579.
20:17:42|1579.
20:17:43|1579.
20:17:44|1579.
20:17:45|1579.
20:17:46|1579.
20:17:47|1579.
20:17:48|1579.
20:17:49|1579.
20:17:50|1579.
20:17:51|1579.
20:17:52|1579.
20:17:53|1578.55
20:17:54|1578.55
20:17:56|1578.55
20:17:57|1578.55
20:17:58|1578.55
20:17:59|1578.55
20:18:00|1578.55
20:18:01|1578.55
20:18:03|1578.55
20:18:05|1577.52
20:18:06|1577.52
20:18:07|1577.52
20:18:07|1577.52
20:18:08|1577.52
20:18:09|1577.52
20:18:11|1577.52
20:18:12|1577.52
20:18:13|1577.52
20:18:14|1577.52
20:18:15|1577.52
20:18:16|1577.52
20:18:17|1577.52
20:18:18|1577.52
20:18:19|1577.52
20:18:20|1577.52
20:18:21|1577.52
20:18:22|1577.52
20:18:24|1577.52
20:18:24|1577.52
20:18:25|1577.52
20:18:26|1577.52
20:18:27|1576.68
20:18:28|1576.68
20:18:29|1576.68
20:18:30|1576.68
20:18:31|1576.68
20:18:32|1576.68
20:18:33|1576.68
20:18:34|1576.68
20:18:35|1576.68
20:18:36|1577.72
20:18:37|1577.72
20:18:38|1577.72
20:18:39|1577.72
20:18:40|1577.72
20:18:41|1577.72
20:18:42|1577.72
20:18:43|1577.72
20:18:45|1577.72
20:18:45|1577.72
20:18:46|1577.72
20:18:47|1577.72
20:18:48|1577.72
20:18:49|1577.72
20:18:50|1577.72
20:18:51|1577.72
20:18:52|1577.72
20:18:53|1577.72
20:18:54|1577.72
20:18:55|1577.72
20:18:57|1577.72
20:18:58|1577.72
20:18:59|1577.72
20:19:00|1577.39
20:19:02|1577.39
20:19:03|1577.05
20:19:05|1577.05
20:19:06|1577.05
20:19:08|1577.05
20:19:09|1577.05
20:19:10|1577.05
20:19:11|1577.05
20:19:12|1577.05
20:19:13|1576.44
20:19:14|1576.44
20:19:15|1576.44
20:19:16|1576.44
20:19:17|1576.44
20:19:18|1576.44
20:19:19|1576.44
20:19:20|1576.44
20:19:21|1575.81
20:19:22|1575.81
20:19:23|1575.81
20:19:24|1575.81
20:19:25|1575.81
20:19:26|1575.81
20:19:27|1575.81
20:19:28|1575.81
20:19:29|1575.81
20:19:30|1575.81
20:19:31|1575.81
20:19:32|1575.81
20:19:33|1575.81
20:19:34|1575.81
20:19:35|1575.81
20:19:36|1575.81
20:19:37|1575.81
20:19:38|1575.81
20:19:39|1575.81
20:19:40|1575.81
20:19:41|1575.81
20:19:42|1575.81
20:19:43|1575.81
20:19:44|1575.81
20:19:45|1575.26
20:19:46|1575.26
20:19:47|1575.26
20:19:48|1575.26
20:19:49|1574.78
20:19:50|1574.78
20:19:51|1574.78
20:19:52|1574.78
20:19:53|1574.78
20:19:54|1574.78
20:19:55|1573.95
20:19:56|1573.95
20:19:58|1573.95
20:19:59|1573.33
20:20:01|1573.33
20:20:01|1573.33
20:20:03|1573.33
20:20:04|1573.33
20:20:06|1573.33
20:20:07|1573.84
20:20:08|1573.84
20:20:10|1573.84
20:20:10|1573.84
20:20:11|1573.84
20:20:12|1573.84
20:20:14|1573.84
20:20:15|1573.84
20:20:16|1573.84
20:20:18|1573.84
20:20:19|1573.84
20:20:20|1573.84
20:20:21|1573.84
20:20:22|1573.84
20:20:23|1573.84
20:20:24|1573.84
20:20:25|1573.84
20:20:26|1573.84
20:20:26|1573.84
20:20:28|1572.52
20:20:28|1572.52
20:20:29|1571.46
20:20:31|1571.46
20:20:31|1571.46
20:20:33|1571.46
20:20:34|1571.46
20:20:34|1571.46
20:20:36|1571.46
20:20:36|1571.46
20:20:38|1571.46
20:20:38|1571.46
20:20:40|1571.46
20:20:41|1571.46
20:20:42|1571.46
20:20:43|1571.46
20:20:44|1571.46
20:20:45|1573.11
20:20:46|1573.11
20:20:47|1573.11
20:20:48|1573.11
20:20:49|1573.11
20:20:50|1573.11
20:20:51|1573.11
20:20:52|1573.11
20:20:53|1573.11
20:20:54|1573.11
20:20:55|1573.11
20:20:56|1573.11
20:20:57|1573.11
20:20:58|1573.11
20:20:59|1573.11
20:21:01|1573.11
20:21:02|1573.11
20:21:02|1573.11
20:21:04|1573.11
20:21:06|1573.11
20:21:07|1573.11
20:21:08|1573.11
20:21:10|1573.11
20:21:11|1573.11
20:21:12|1573.11
20:21:13|1573.11
20:21:14|1573.11
20:21:15|1573.11
20:21:16|1573.11
20:21:17|1573.11
20:21:18|1573.11
20:21:19|1573.11
20:21:20|1573.11
20:21:21|1573.11
20:21:22|1573.11
20:21:23|1573.11
20:21:24|1573.11
20:21:25|1573.11
20:21:26|1573.11
20:21:27|1573.11
20:21:28|1573.11
20:21:29|1573.11
20:21:30|1573.11
20:21:31|1573.11
20:21:32|1573.11
20:21:33|1573.11
20:21:34|1573.11
20:21:35|1573.11
20:21:36|1573.11
20:21:37|1573.11
20:21:38|1573.11
20:21:39|1573.11
20:21:40|1572.17
20:21:41|1572.17
20:21:42|1572.17
20:21:43|1572.17
20:21:44|1572.17
20:21:45|1572.17
20:21:46|1572.17
20:21:47|1572.17
20:21:48|1572.17
20:21:49|1572.17
20:21:50|1572.17
20:21:51|1572.17
20:21:52|1572.17
20:21:53|1572.17
20:21:54|1572.17
20:21:55|1572.17
20:21:56|1572.17
20:21:57|1572.17
20:21:59|1572.17
20:22:01|1572.17
20:22:02|1572.17
20:22:03|1572.17
20:22:04|1572.66
20:22:06|1572.66
20:22:07|1573.04
20:22:08|1573.04
20:22:10|1573.73
20:22:10|1573.73
20:22:11|1573.73
20:22:12|1573.73
20:22:14|1573.73
20:22:14|1573.73
20:22:15|1573.73
20:22:16|1573.73
20:22:17|1575.32
20:22:18|1575.34
20:22:19|1575.34
20:22:20|1575.34
20:22:22|1575.34
20:22:23|1575.34
20:22:25|1575.34
20:22:25|1575.34
20:22:26|1575.34
20:22:27|1575.34
20:22:28|1575.34
20:22:29|1575.34
20:22:30|1575.34
20:22:31|1574.08
20:22:32|1574.08
20:22:33|1574.08
20:22:34|1574.08
20:22:35|1574.08
20:22:36|1574.08
20:22:37|1574.08
20:22:38|1574.08
20:22:39|1574.73
20:22:40|1574.73
20:22:41|1574.73
20:22:43|1574.73
20:22:43|1574.73
20:22:44|1574.73
20:22:45|1574.73
20:22:46|1574.73
20:22:48|1574.48
20:22:48|1574.48
20:22:50|1574.48
20:22:51|1574.48
20:22:52|1574.48
20:22:53|1574.48
20:22:54|1574.48
20:22:55|1574.48
20:22:56|1574.48
20:22:57|1574.48
20:22:58|1574.48
20:22:59|1574.48
20:23:00|1574.48
20:23:01|1574.48
20:23:03|1574.48
20:23:03|1574.48
20:23:05|1574.48
20:23:06|1574.48
20:23:07|1574.48
20:23:09|1574.48
20:23:10|1574.48
20:23:11|1574.48
20:23:12|1574.48
20:23:13|1574.48
20:23:14|1574.48
20:23:15|1574.48
20:23:16|1574.48
20:23:17|1574.48
20:23:19|1574.48
20:23:20|1574.48
20:23:21|1574.48
20:23:22|1570.77
20:23:23|1570.77
20:23:24|1570.77
20:23:25|1570.77
20:23:27|1570.77
20:23:27|1570.77
20:23:28|1570.77
20:23:29|1570.77
20:23:30|1570.77
20:23:31|1570.77
20:23:32|1570.77
20:23:33|1570.77
20:23:34|1570.77
20:23:35|1570.1
20:23:36|1570.1
20:23:37|1570.1
20:23:38|1570.1
20:23:39|1570.1
20:23:40|1570.1
20:23:41|1570.1
20:23:42|1570.1
20:23:43|1570.1
20:23:45|1570.1
20:23:45|1570.1
20:23:47|1570.1
20:23:47|1570.1
20:23:49|1570.1
20:23:50|1570.1
20:23:50|1570.1
20:23:51|1570.1
20:23:53|1570.1
20:23:54|1570.1
20:23:55|1570.1
20:23:56|1570.1
20:23:57|1570.1
20:23:58|1570.1
20:23:59|1570.1
20:24:00|1570.1
20:24:01|1570.1
20:24:03|1570.1
20:24:05|1570.55
20:24:05|1570.66
20:24:07|1570.66
20:24:09|1570.66
20:24:09|1570.66
20:24:10|1570.66
20:24:11|1570.66
20:24:12|1570.22
20:24:14|1570.22
20:24:15|1570.22
20:24:16|1570.22
20:24:17|1570.22
20:24:18|1570.22
20:24:18|1570.22
20:24:19|1570.22
20:24:21|1570.22
20:24:22|1570.22
20:24:23|1570.22
20:24:24|1570.22
20:24:25|1570.22
20:24:26|1570.22
20:24:27|1570.09
20:24:28|1570.09
20:24:30|1570.09
20:24:30|1570.09
20:24:31|1570.09
20:24:33|1570.09
20:24:33|1570.77
20:24:35|1570.77
20:24:35|1570.77
20:24:36|1570.77
20:24:37|1571.95
20:24:38|1571.95
20:24:39|1571.95
20:24:40|1571.95
20:24:41|1571.95
20:24:43|1571.95
20:24:44|1571.95
20:24:45|1571.95
20:24:46|1571.95
20:24:47|1571.95
20:24:48|1571.95
20:24:49|1571.95
20:24:50|1571.95
20:24:51|1571.95
20:24:52|1571.95
20:24:53|1571.95
20:24:54|1571.95
20:24:55|1571.95
20:24:57|1571.95
20:24:57|1571.95
20:24:58|1571.95
20:24:59|1571.95
20:25:01|1571.95
20:25:02|1571.95
20:25:04|1571.95
20:25:05|1571.95
20:25:07|1571.95
20:25:08|1571.95
20:25:09|1571.95
20:25:11|1571.95
20:25:12|1571.95
20:25:13|1571.95
20:25:14|1571.95
20:25:15|1571.95
20:25:17|1571.95
20:25:18|1571.95
20:25:19|1571.95
20:25:20|1571.95
20:25:21|1571.95
20:25:22|1571.95
20:25:22|1571.95
20:25:24|1571.95
20:25:25|1571.95
20:25:26|1571.95
20:25:27|1571.95
20:25:28|1571.95
20:25:29|1571.95
20:25:30|1571.95
20:25:31|1571.95
20:25:31|1571.95
20:25:33|1571.92
20:25:34|1571.92
20:25:35|1571.92
20:25:36|1571.92
20:25:37|1571.92
20:25:38|1571.92
20:25:40|1571.92
20:25:40|1571.92
20:25:41|1571.92
20:25:42|1571.92
20:25:43|1571.92
20:25:44|1571.92
20:25:45|1571.92
20:25:46|1571.92
20:25:47|1571.92
20:25:48|1571.92
20:25:49|1571.92
20:25:50|1571.92
20:25:51|1571.92
20:25:53|1571.92
20:25:54|1571.92
20:25:55|1571.92
20:25:56|1571.92
20:25:57|1571.92
20:25:58|1571.92
20:25:59|1571.92
20:26:01|1571.92
20:26:02|1571.92
20:26:02|1571.92
20:26:04|1571.17
20:26:06|1571.17
20:26:07|1571.17
20:26:08|1571.17
20:26:09|1571.17
20:26:11|1571.17
20:26:12|1571.17
20:26:13|1571.17
20:26:15|1571.17
20:26:15|1571.17
20:26:16|1571.17
20:26:17|1571.17
20:26:19|1571.17
20:26:20|1571.17
20:26:21|1571.17
20:26:23|1571.17
20:26:24|1571.17
20:26:24|1571.17
20:26:26|1571.17
20:26:26|1571.17
20:26:28|1571.17
20:26:29|1571.17
20:26:29|1571.17
20:26:30|1571.17
20:26:31|1571.41
20:26:33|1571.41
20:26:34|1571.41
20:26:35|1571.41
20:26:36|1571.41
20:26:37|1572.05
20:26:38|1573.19
20:26:39|1573.19
20:26:40|1573.19
20:26:41|1573.19
20:26:42|1573.19
20:26:43|1573.19
20:26:44|1573.19
20:26:45|1573.19
20:26:46|1573.19
20:26:47|1573.12
20:26:48|1572.91
20:26:49|1572.91
20:26:50|1572.91
20:26:51|1572.91
20:26:52|1574.52
20:26:53|1574.52
20:26:54|1574.52
20:26:55|1574.52
20:26:56|1574.52
20:26:57|1574.52
20:26:58|1574.52
20:26:59|1574.52
20:27:00|1574.52
20:27:01|1574.52
20:27:03|1574.52
20:27:04|1574.
20:27:05|1574.
20:27:06|1574.
20:27:08|1574.
20:27:08|1574.
20:27:10|1574.
20:27:11|1574.
20:27:12|1574.
20:27:14|1574.
20:27:15|1574.
20:27:16|1574.
20:27:17|1574.
20:27:17|1574.
20:27:19|1574.
20:27:20|1574.
20:27:20|1574.
20:27:22|1574.
20:27:22|1574.
20:27:23|1574.
20:27:25|1574.
20:27:26|1574.
20:27:27|1574.
20:27:28|1574.
20:27:29|1574.
20:27:30|1574.
20:27:31|1574.
20:27:32|1574.
20:27:33|1574.
20:27:34|1574.
20:27:35|1574.
20:27:36|1574.
20:27:37|1574.
20:27:38|1574.
20:27:39|1574.
20:27:40|1574.
20:27:41|1574.
20:27:42|1574.
20:27:43|1574.
20:27:44|1574.
20:27:45|1574.
20:27:46|1574.
20:27:47|1574.
20:27:48|1574.
20:27:49|1574.
20:27:50|1574.
20:27:51|1574.
20:27:52|1574.
20:27:53|1574.
20:27:54|1574.
20:27:55|1574.
20:27:56|1574.
20:27:57|1574.
20:27:58|1574.
20:27:59|1574.
20:28:00|1574.
20:28:01|1574.
20:28:02|1574.
20:28:03|1574.
20:28:05|1574.
20:28:07|1574.
20:28:08|1574.
20:28:08|1574.
20:28:10|1574.
20:28:11|1574.
20:28:12|1574.
20:28:14|1574.
20:28:15|1574.
20:28:16|1574.
20:28:17|1574.
20:28:18|1574.
20:28:19|1574.
20:28:20|1574.
20:28:20|1574.
20:28:21|1574.
20:28:23|1574.
20:28:25|1574.
20:28:26|1574.
20:28:27|1574.
20:28:28|1571.95
20:28:29|1571.95
20:28:30|1570.37
20:28:31|1570.37
20:28:32|1570.37
20:28:33|1570.37
20:28:34|1570.37
20:28:35|1570.37
20:28:36|1570.37
20:28:37|1570.37
20:28:38|1570.37
20:28:39|1570.37
20:28:40|1571.8
20:28:41|1571.8
20:28:42|1571.8
20:28:43|1571.8
20:28:44|1571.8
20:28:45|1571.8
20:28:47|1571.8
20:28:48|1571.8
20:28:49|1571.8
20:28:49|1571.8
20:28:51|1571.8
20:28:51|1571.8
20:28:52|1571.8
20:28:54|1571.8
20:28:55|1571.22
20:28:56|1571.05
20:28:56|1571.05
20:28:58|1571.05
20:28:59|1571.05
20:29:00|1571.05
20:29:00|1571.05
20:29:01|1571.05
20:29:03|1571.05
20:29:04|1571.88
20:29:06|1571.55
20:29:07|1571.36
20:29:09|1571.36
20:29:10|1571.36
20:29:11|1571.36
20:29:12|1571.36
20:29:14|1571.36
20:29:15|1572.45
20:29:16|1573.26
20:29:18|1574.52
20:29:19|1574.52
20:29:20|1574.52
20:29:21|1574.52
20:29:23|1574.52
20:29:23|1574.52
20:29:24|1574.52
20:29:25|1574.52
20:29:26|1574.52
20:29:27|1574.52
20:29:29|1574.52
20:29:30|1574.52
20:29:31|1574.52
20:29:32|1574.52
20:29:33|1574.52
20:29:34|1573.74
20:29:35|1573.74
20:29:36|1573.74
20:29:37|1573.74
20:29:38|1573.74
20:29:39|1573.74
20:29:40|1573.74
20:29:41|1573.74
20:29:42|1573.74
20:29:43|1573.74
20:29:44|1573.74
20:29:46|1573.74
20:29:47|1573.74
20:29:48|1573.74
20:29:49|1573.74
20:29:50|1573.74
20:29:51|1573.74
20:29:52|1573.74
20:29:53|1573.74
20:29:54|1573.74
20:29:55|1573.74
20:29:56|1573.74
20:29:57|1573.74
20:29:58|1573.74
20:29:59|1573.74
20:30:01|1573.74
20:30:01|1573.74
20:30:02|1573.74
20:30:03|1573.74
20:30:04|1573.74
20:30:06|1572.29
20:30:07|1572.29
20:30:09|1572.29
20:30:10|1572.29
20:30:12|1572.29
20:30:12|1572.29
20:30:13|1572.29
20:30:15|1572.29
20:30:16|1572.29
20:30:17|1572.29
20:30:18|1572.29
20:30:19|1572.29
20:30:20|1572.29
20:30:21|1572.29
20:30:22|1572.29
20:30:23|1572.29
20:30:24|1572.29
20:30:25|1572.29
20:30:26|1572.29
20:30:27|1572.29
20:30:28|1572.29
20:30:29|1572.29
20:30:30|1572.29
20:30:31|1572.29
20:30:32|1572.47
20:30:33|1572.47
20:30:35|1572.47
20:30:35|1572.47
20:30:36|1572.47
20:30:38|1572.47
20:30:38|1572.47
20:30:39|1572.47
20:30:40|1572.47
20:30:41|1572.47
20:30:43|1572.47
20:30:44|1572.47
20:30:45|1572.47
20:30:46|1572.47
20:30:47|1572.47
20:30:48|1572.47
20:30:49|1572.47
20:30:50|1572.47
20:30:51|1572.47
20:30:52|1572.47
20:30:53|1572.47
20:30:54|1572.47
20:30:55|1571.59
20:30:56|1571.59
20:30:57|1571.59
20:30:58|1571.59
20:30:59|1571.59
20:31:00|1571.59
20:31:01|1571.59
20:31:02|1571.59
20:31:03|1571.59
20:31:04|1571.59
20:31:05|1571.77
20:31:06|1571.77
20:31:08|1571.77
20:31:10|1571.77
20:31:11|1571.77
20:31:12|1571.77
20:31:13|1571.77
20:31:14|1571.77
20:31:15|1571.77
20:31:16|1571.26
20:31:17|1571.26
20:31:18|1571.26
20:31:19|1571.26
20:31:20|1571.26
20:31:21|1571.26
20:31:22|1571.26
20:31:23|1571.26
20:31:24|1571.26
20:31:25|1571.26
20:31:26|1571.26
20:31:27|1571.26
20:31:28|1571.26
20:31:29|1571.26
20:31:30|1571.26
20:31:31|1571.26
20:31:32|1571.26
20:31:33|1571.26
20:31:34|1571.26
20:31:35|1571.26
20:31:36|1571.26
20:31:37|1571.26
20:31:39|1569.81
20:31:39|1569.81
20:31:40|1569.81
20:31:41|1569.81
20:31:42|1569.81
20:31:43|1569.81
20:31:44|1569.81
20:31:45|1569.81
20:31:47|1569.81
20:31:47|1570.63
20:31:49|1570.63
20:31:49|1570.63
20:31:51|1570.63
20:31:51|1570.63
20:31:52|1570.63
20:31:54|1570.25
20:31:55|1570.25
20:31:56|1570.24
20:31:56|1570.68
20:31:57|1570.68
20:31:58|1570.68
20:31:59|1570.68
20:32:01|1570.68
20:32:01|1570.68
20:32:02|1570.68
20:32:04|1570.68
20:32:05|1570.68
20:32:05|1570.68
20:32:07|1569.12
20:32:08|1568.26
20:32:09|1568.26
20:32:11|1568.05
20:32:12|1568.59
20:32:13|1568.59
20:32:14|1568.59
20:32:15|1568.59
20:32:17|1568.59
20:32:19|1568.59
20:32:20|1568.59
20:32:22|1568.59
20:32:23|1568.59
20:32:24|1568.59
20:32:25|1568.59
20:32:26|1568.59
20:32:26|1568.59
20:32:28|1567.71
20:32:29|1567.8
20:32:30|1567.8
20:32:31|1567.8
20:32:32|1567.8
20:32:33|1568.25
20:32:34|1568.25
20:32:35|1568.25
20:32:36|1568.25
20:32:37|1568.25
20:32:38|1568.25
20:32:40|1568.25
20:32:41|1568.25
20:32:42|1568.25
20:32:43|1568.25
20:32:44|1568.25
20:32:45|1568.25
20:32:46|1568.25
20:32:47|1568.25
20:32:48|1568.25
20:32:49|1568.25
20:32:50|1568.25
20:32:51|1568.25
20:32:52|1568.25
20:32:53|1568.25
20:32:54|1568.25
20:32:55|1568.25
20:32:56|1568.25
20:32:57|1568.25
20:32:58|1568.25
20:32:59|1568.25
20:33:00|1568.25
20:33:01|1568.25
20:33:02|1568.25
20:33:03|1568.25
20:33:04|1568.25
20:33:05|1568.25
20:33:07|1568.25
20:33:08|1568.25
20:33:09|1568.25
20:33:10|1568.25
20:33:12|1568.25
20:33:13|1568.25
20:33:14|1568.25
20:33:16|1568.25
20:33:17|1568.25
20:33:17|1568.25
20:33:18|1568.25
20:33:19|1568.25
20:33:21|1568.25
20:33:22|1568.25
20:33:23|1568.25
20:33:24|1568.25
20:33:25|1568.25
20:33:27|1568.25
20:33:28|1568.25
20:33:29|1568.25
20:33:30|1568.25
20:33:31|1568.25
20:33:32|1568.25
20:33:33|1568.25
20:33:34|1568.25
20:33:35|1566.81
20:33:36|1566.81
20:33:36|1566.81
20:33:38|1565.29
20:33:38|1565.29
20:33:40|1565.29
20:33:41|1565.29
20:33:42|1565.29
20:33:43|1565.29
20:33:44|1565.29
20:33:45|1565.29
20:33:46|1565.29
20:33:46|1565.29
20:33:47|1565.29
20:33:49|1565.29
20:33:49|1565.
20:33:50|1565.
20:33:51|1565.
20:33:53|1565.
20:33:54|1565.
20:33:55|1565.
20:33:56|1565.
20:33:56|1565.
20:33:58|1565.
20:33:59|1565.
20:33:59|1565.
20:34:01|1565.
20:34:01|1565.
20:34:03|1565.
20:34:04|1565.
20:34:05|1565.
20:34:05|1565.
20:34:06|1565.
20:34:08|1565.
20:34:08|1565.
20:34:11|1565.
20:34:12|1565.
20:34:14|1566.56
20:34:15|1566.56
20:34:16|1566.56
20:34:17|1567.76
20:34:18|1567.76
20:34:19|1567.76
20:34:20|1567.76
20:34:21|1567.76
20:34:22|1567.76
20:34:23|1567.76
20:34:24|1567.76
20:34:25|1567.76
20:34:26|1567.76
20:34:27|1567.76
20:34:29|1567.76
20:34:30|1567.76
20:34:31|1567.76
20:34:33|1567.76
20:34:34|1567.76
20:34:34|1567.76
20:34:36|1567.76
20:34:37|1567.76
20:34:37|1567.76
20:34:39|1567.76
20:34:40|1567.76
20:34:41|1567.76
20:34:42|1567.76
20:34:44|1567.76
20:34:45|1567.76
20:34:46|1567.76
20:34:48|1567.76
20:34:48|1567.76
20:34:50|1566.65
20:34:51|1566.65
20:34:52|1566.65
20:34:53|1566.65
20:34:54|1566.65
20:34:55|1566.65
20:34:56|1566.65
20:34:57|1566.65
20:34:58|1566.65
20:34:59|1566.65
20:35:00|1566.65
20:35:01|1566.75
20:35:02|1567.65
20:35:03|1567.65
20:35:04|1567.65
20:35:05|1567.4
20:35:06|1567.4
20:35:07|1567.4
20:35:08|1568.13
20:35:09|1568.13
20:35:11|1568.13
20:35:12|1568.13
20:35:13|1568.13
20:35:15|1568.13
20:35:16|1568.13
20:35:17|1568.13
20:35:18|1568.13
20:35:20|1568.13
20:35:20|1568.13
20:35:21|1568.13
20:35:22|1568.13
20:35:23|1568.13
20:35:24|1568.13
20:35:25|1568.13
20:35:26|1568.13
20:35:27|1568.13
20:35:28|1568.13
20:35:29|1568.13
20:35:30|1568.13
20:35:31|1568.13
20:35:32|1568.13
20:35:33|1568.13
20:35:34|1568.13
20:35:35|1568.13
20:35:36|1568.13
20:35:37|1568.13
20:35:38|1568.13
20:35:40|1568.13
20:35:41|1568.13
20:35:42|1568.13
20:35:43|1568.13
20:35:44|1568.13
20:35:45|1568.13
20:35:46|1568.13
20:35:47|1568.13
20:35:48|1568.13
20:35:49|1568.13
20:35:50|1568.13
20:35:51|1568.13
20:35:52|1568.13
20:35:53|1568.13
20:35:54|1568.13
20:35:55|1568.13
20:35:56|1568.13
20:35:57|1568.13
20:35:58|1566.72
20:35:59|1566.72
20:36:00|1566.73
20:36:01|1566.73
20:36:02|1566.73
20:36:03|1566.73
20:36:04|1566.73
20:36:06|1566.73
20:36:07|1566.73
20:36:08|1566.73
20:36:09|1566.73
20:36:10|1566.73
20:36:11|1566.73
20:36:12|1566.73
20:36:14|1566.73
20:36:15|1566.73
20:36:16|1566.73
20:36:17|1566.73
20:36:18|1566.73
20:36:19|1566.73
20:36:20|1566.73
20:36:21|1566.73
20:36:23|1566.73
20:36:23|1566.73
20:36:26|1563.52
20:36:27|1563.52
20:36:28|1563.52
20:36:29|1563.52
20:36:30|1563.52
20:36:31|1563.52
20:36:32|1563.52
20:36:33|1563.52
20:36:34|1563.52
20:36:35|1562.5
20:36:36|1562.5
20:36:37|1564.12
20:36:38|1564.12
20:36:40|1564.12
20:36:40|1564.12
20:36:41|1564.12
20:36:42|1564.12
20:36:43|1564.12
20:36:44|1564.12
20:36:46|1564.12
20:36:47|1564.12
20:36:48|1564.12
20:36:49|1564.12
20:36:50|1564.12
20:36:51|1564.12
20:36:52|1564.12
20:36:53|1564.12
20:36:54|1562.65
20:36:55|1562.65
20:36:56|1562.65
20:36:57|1562.65
20:36:58|1562.65
20:36:59|1562.65
20:37:00|1562.65
20:37:01|1562.65
20:37:02|1562.65
20:37:03|1562.65
20:37:04|1562.65
20:37:05|1562.65
20:37:06|1562.65
20:37:08|1561.96
20:37:09|1561.96
20:37:09|1561.96
20:37:10|1561.85
20:37:11|1561.85
20:37:12|1561.85
20:37:13|1561.85
20:37:15|1561.85
20:37:17|1561.85
20:37:17|1561.85
20:37:19|1561.85
20:37:20|1561.85
20:37:22|1561.85
20:37:23|1561.85
20:37:23|1561.85
20:37:25|1561.85
20:37:26|1561.85
20:37:27|1561.85
20:37:27|1561.85
20:37:29|1561.85
20:37:30|1561.85
20:37:31|1561.85
20:37:32|1561.85
20:37:33|1561.85
20:37:34|1561.85
20:37:35|1561.85
20:37:36|1561.85
20:37:36|1561.85
20:37:38|1561.85
20:37:39|1561.85
20:37:40|1561.85
20:37:41|1561.85
20:37:42|1561.85
20:37:43|1561.85
20:37:44|1561.85
20:37:45|1561.85
20:37:46|1561.85
20:37:48|1557.5
20:37:49|1557.5
20:37:50|1557.5
20:37:51|1557.5
20:37:52|1557.5
20:37:53|1557.5
20:37:54|1557.5
20:37:54|1557.5
20:37:56|1557.5
20:37:57|1557.5
20:37:57|1557.5
20:37:59|1555.12
20:38:00|1555.12
20:38:01|1555.12
20:38:02|1553.86
20:38:03|1553.86
20:38:04|1553.33
20:38:05|1553.33
20:38:06|1553.33
20:38:07|1553.33
20:38:08|1553.33
20:38:09|1553.33
20:38:10|1550.87
20:38:11|1546.02
20:38:12|1549.73
20:38:13|1549.73
20:38:15|1549.73
20:38:16|1550.54
20:38:18|1550.78
20:38:19|1550.78
20:38:21|1550.78
20:38:23|1550.78
20:38:23|1550.78
20:38:24|1550.78
20:38:25|1550.78
20:38:26|1550.78
20:38:27|1549.64
20:38:29|1550.77
20:38:30|1550.77
20:38:31|1550.77
20:38:32|1550.77
20:38:33|1552.33
20:38:34|1552.99
20:38:35|1552.99
20:38:35|1552.99
20:38:37|1552.99
20:38:38|1552.99
20:38:38|1552.99
20:38:40|1550.73
20:38:40|1550.73
20:38:41|1550.73
20:38:43|1550.73
20:38:43|1550.73
20:38:45|1550.73
20:38:46|1550.73
20:38:47|1546.9
20:38:48|1549.93
20:38:48|1550.27
20:38:49|1550.27
20:38:50|1550.27
20:38:52|1550.27
20:38:53|1550.27
20:38:54|1550.27
20:38:54|1550.27
20:38:55|1550.27
20:38:57|1550.27
20:38:58|1550.27
20:38:59|1550.27
20:39:00|1550.27
20:39:01|1550.27
20:39:01|1549.39
20:39:03|1549.39
20:39:04|1549.39
20:39:05|1549.39
20:39:06|1549.39
20:39:07|1549.39
20:39:08|1549.39
20:39:09|1549.39
20:39:10|1549.39
20:39:11|1549.39
20:39:12|1549.39
20:39:13|1549.39
20:39:14|1549.39
20:39:15|1549.39
20:39:16|1549.39
20:39:17|1549.39
20:39:19|1549.39
20:39:20|1549.39
20:39:21|1549.39
20:39:22|1549.39
20:39:23|1549.39
20:39:24|1549.39
20:39:25|1549.39
20:39:26|1553.46
20:39:27|1553.46
20:39:29|1553.46
20:39:29|1553.46
20:39:30|1553.46
20:39:31|1553.46
20:39:33|1553.46
20:39:34|1553.46
20:39:35|1553.46
20:39:36|1553.46
20:39:37|1553.46
20:39:38|1553.46
20:39:39|1553.46
20:39:40|1553.46
20:39:41|1553.46
20:39:42|1553.46
20:39:44|1553.46
20:39:45|1554.03
20:39:46|1554.03
20:39:47|1554.03
20:39:48|1554.07
20:39:49|1554.07
20:39:49|1554.07
20:39:51|1554.07
20:39:52|1554.07
20:39:53|1554.07
20:39:54|1554.07
20:39:54|1554.07
20:39:55|1554.07
20:39:58|1554.07
20:39:59|1554.07
20:39:59|1554.07
20:40:01|1554.07
20:40:02|1554.07
20:40:02|1554.07
20:40:04|1554.07
20:40:05|1554.07
20:40:06|1554.07
20:40:07|1554.07
20:40:08|1554.07
20:40:09|1554.07
20:40:10|1554.07
20:40:11|1554.07
20:40:12|1554.07
20:40:13|1554.07
20:40:14|1548.09
20:40:15|1546.98
20:40:16|1546.98
20:40:18|1548.08
20:40:19|1548.08
20:40:20|1548.08
20:40:21|1548.08
20:40:22|1548.08
20:40:24|1548.08
20:40:25|1548.08
20:40:26|1548.08
20:40:26|1548.58
20:40:27|1548.58
20:40:29|1548.58
20:40:30|1548.58
20:40:31|1548.58
20:40:32|1548.58
20:40:34|1548.58
20:40:35|1548.58
20:40:36|1547.22
20:40:37|1548.89
20:40:38|1548.89
20:40:39|1548.89
20:40:40|1548.89
20:40:41|1546.54
20:40:42|1546.54
20:40:43|1546.54
20:40:44|1546.54
20:40:45|1546.54
20:40:46|1546.54
20:40:47|1546.54
20:40:48|1546.54
20:40:49|1546.54
20:40:50|1546.54
20:40:51|1549.98
20:40:52|1549.98
20:40:53|1549.98
20:40:54|1549.98
20:40:56|1549.98
20:40:57|1549.98
20:40:58|1549.98
20:40:59|1549.98
20:41:00|1549.98
20:41:01|1549.98
20:41:02|1549.98
20:41:03|1549.98
20:41:05|1549.98
20:41:05|1549.98
20:41:07|1549.98
20:41:08|1549.98
20:41:09|1549.98
20:41:10|1549.98
20:41:11|1549.98
20:41:12|1549.98
20:41:12|1549.98
20:41:14|1549.98
20:41:15|1549.98
20:41:15|1547.84
20:41:18|1547.84
20:41:18|1547.84
20:41:20|1547.84
20:41:20|1547.84
20:41:21|1547.84
20:41:23|1547.84
20:41:24|1547.84
20:41:25|1547.84
20:41:26|1547.84
20:41:28|1547.84
20:41:28|1547.84
20:41:30|1549.53
20:41:31|1549.53
20:41:32|1549.53
20:41:33|1549.53
20:41:35|1549.53
20:41:35|1549.53
20:41:37|1549.53
20:41:38|1549.53
20:41:38|1549.53
20:41:40|1549.53
20:41:41|1549.53
20:41:41|1549.53
20:41:43|1549.53
20:41:43|1549.53
20:41:45|1549.53
20:41:45|1549.53
20:41:47|1549.53
20:41:47|1549.53
20:41:49|1549.53
20:41:49|1549.53
20:41:51|1549.53
20:41:52|1549.53
20:41:52|1549.53
20:41:53|1549.53
20:41:55|1549.53
20:41:55|1549.53
20:41:57|1548.33
20:41:57|1548.33
20:41:58|1548.33
20:41:59|1548.33
20:42:01|1548.33
20:42:01|1548.33
20:42:03|1548.33
20:42:04|1548.33
20:42:05|1548.33
20:42:06|1548.33
20:42:07|1548.33
20:42:08|1548.33
20:42:09|1548.33
20:42:10|1548.33
20:42:11|1548.33
20:42:12|1548.33
20:42:13|1548.33
20:42:14|1549.03
20:42:15|1549.03
20:42:16|1549.03
20:42:17|1549.03
20:42:19|1549.03
20:42:20|1549.03
20:42:21|1549.03
20:42:23|1549.03
20:42:24|1549.03
20:42:25|1549.03
20:42:26|1549.03
20:42:28|1549.03
20:42:28|1549.03
20:42:30|1549.03
20:42:31|1549.03
20:42:33|1549.03
20:42:33|1549.03
20:42:34|1549.03
20:42:35|1549.03
20:42:36|1549.03
20:42:38|1549.03
20:42:39|1549.03
20:42:40|1549.03
20:42:40|1549.03
20:42:42|1549.03
20:42:43|1549.03
20:42:44|1549.03
20:42:45|1543.21
20:42:45|1543.97
20:42:47|1543.97
20:42:48|1543.97
20:42:49|1543.97
20:42:49|1543.97
20:42:51|1544.93
20:42:52|1544.68
20:42:53|1544.68
20:42:54|1544.68
20:42:55|1544.68
20:42:56|1544.68
20:42:56|1545.16
20:42:58|1545.16
20:42:58|1545.16
20:43:00|1545.16
20:43:01|1545.16
20:43:01|1545.16
20:43:03|1545.16
20:43:04|1545.16
20:43:05|1545.16
20:43:06|1549.17
20:43:07|1549.17
20:43:08|1549.17
20:43:09|1549.17
20:43:10|1549.17
20:43:11|1549.17
20:43:12|1549.17
20:43:13|1549.17
20:43:14|1549.17
20:43:15|1549.17
20:43:16|1549.17
20:43:17|1549.17
20:43:18|1549.17
20:43:19|1549.17
20:43:21|1549.17
20:43:22|1549.17
20:43:23|1549.17
20:43:25|1549.17
20:43:26|1549.17
20:43:26|1549.17
20:43:29|1549.17
20:43:30|1549.17
20:43:31|1544.77
20:43:31|1545.47
20:43:33|1545.47
20:43:34|1544.77
20:43:35|1544.77
20:43:36|1543.83
20:43:37|1543.83
20:43:38|1543.83
20:43:39|1543.83
20:43:40|1544.67
20:43:41|1544.67
20:43:42|1544.67
20:43:43|1544.67
20:43:44|1543.63
20:43:45|1543.63
20:43:47|1543.88
20:43:47|1543.44
20:43:49|1543.44
20:43:50|1543.44
20:43:50|1544.02
20:43:51|1544.02
20:43:53|1544.02
20:43:53|1544.02
20:43:54|1544.02
20:43:56|1544.02
20:43:56|1544.02
20:43:58|1544.02
20:43:59|1544.02
20:44:00|1544.02
20:44:01|1544.02
20:44:02|1544.02
20:44:03|1544.02
20:44:04|1544.02
20:44:05|1544.77
20:44:06|1544.77
20:44:07|1544.77
20:44:08|1544.77
20:44:09|1544.77
20:44:11|1544.77
20:44:11|1544.77
20:44:13|1544.44
20:44:14|1544.44
20:44:14|1544.44
20:44:15|1544.44
20:44:17|1544.44
20:44:18|1544.44
20:44:19|1544.44
20:44:21|1544.44
20:44:21|1544.44
20:44:22|1542.51
20:44:23|1542.51
20:44:25|1542.57
20:44:26|1542.57
20:44:28|1542.57
20:44:28|1542.76
20:44:30|1542.76
20:44:30|1542.76
20:44:32|1542.76
20:44:33|1542.76
20:44:34|1542.76
20:44:36|1542.76
20:44:36|1542.76
20:44:37|1542.18
20:44:39|1541.15
20:44:40|1541.15
20:44:41|1541.37
20:44:42|1541.37
20:44:43|1541.8
20:44:45|1541.45
20:44:46|1541.45
20:44:47|1541.45
20:44:48|1541.45
20:44:49|1541.63
20:44:51|1541.63
20:44:52|1541.63
20:44:52|1541.63
20:44:54|1541.63
20:44:55|1541.63
20:44:55|1541.63
20:44:56|1542.52
20:44:58|1542.52
20:44:58|1542.52
20:45:00|1542.52
20:45:00|1542.52
20:45:02|1542.52
20:45:03|1546.37
20:45:04|1546.37
20:45:05|1546.37
20:45:06|1546.88
20:45:07|1546.88
20:45:08|1544.87
20:45:09|1545.81
20:45:10|1545.82
20:45:11|1545.82
20:45:12|1545.82
20:45:13|1545.82
20:45:14|1545.82
20:45:15|1545.29
20:45:16|1545.51
20:45:17|1545.03
20:45:18|1544.83
20:45:19|1544.07
20:45:20|1543.5
20:45:22|1542.59
20:45:22|1542.59
20:45:23|1542.59
20:45:25|1542.59
20:45:26|1542.59
20:45:27|1542.59
20:45:28|1542.59
20:45:29|1541.17
20:45:31|1541.65
20:45:32|1542.23
20:45:33|1542.23
20:45:35|1542.23
20:45:36|1542.23
20:45:37|1542.23
20:45:38|1542.23
20:45:39|1542.23
20:45:39|1542.23
20:45:41|1542.23
20:45:42|1542.23
20:45:43|1542.23
20:45:44|1542.23
20:45:45|1542.23
20:45:46|1542.23
20:45:47|1541.13
20:45:48|1541.13
20:45:49|1541.13
20:45:51|1541.13
20:45:52|1541.13
20:45:52|1541.13
20:45:53|1541.13
20:45:54|1541.9
20:45:56|1542.66
20:45:57|1540.67
20:45:58|1540.67
20:45:59|1539.99
20:46:00|1539.99
20:46:01|1539.99
20:46:02|1539.99
20:46:03|1540.46
20:46:04|1540.46
20:46:05|1542.27
20:46:06|1542.27
20:46:07|1542.27
20:46:08|1542.27
20:46:09|1542.27
20:46:10|1542.27
20:46:11|1542.27
20:46:12|1542.27
20:46:13|1542.27
20:46:14|1542.27
20:46:15|1542.27
20:46:16|1542.27
20:46:17|1542.27
20:46:18|1542.27
20:46:19|1542.27
20:46:20|1542.27
20:46:21|1542.27
20:46:22|1542.27
20:46:24|1542.27
20:46:25|1542.27
20:46:27|1542.27
20:46:27|1542.27
20:46:28|1542.27
20:46:30|1542.27
20:46:32|1542.27
20:46:33|1542.27
20:46:34|1542.27
20:46:35|1542.27
20:46:37|1542.27
20:46:38|1542.27
20:46:38|1542.27
20:46:40|1542.27
20:46:41|1542.27
20:46:42|1542.27
20:46:43|1542.27
20:46:43|1542.27
20:46:44|1542.27
20:46:46|1543.72
20:46:47|1544.48
20:46:48|1544.48
20:46:49|1544.48
20:46:50|1544.48
20:46:51|1544.48
20:46:52|1544.48
20:46:53|1544.49
20:46:54|1544.48
20:46:55|1544.48
20:46:56|1544.85
20:46:57|1545.09
20:46:59|1545.09
20:46:59|1545.09
20:47:01|1545.09
20:47:02|1545.09
20:47:03|1545.09
20:47:04|1545.09
20:47:05|1545.09
20:47:06|1545.09
20:47:07|1545.09
20:47:08|1545.09
20:47:09|1545.09
20:47:10|1546.2
20:47:11|1546.2
20:47:13|1546.2
20:47:13|1546.2
20:47:15|1546.2
20:47:16|1546.2
20:47:17|1546.2
20:47:18|1546.2
20:47:19|1546.2
20:47:20|1546.2
20:47:21|1546.2
20:47:22|1546.2
20:47:24|1546.2
20:47:25|1546.2
20:47:26|1546.2
20:47:27|1549.12
20:47:28|1549.11
20:47:30|1549.07
20:47:31|1547.72
20:47:32|1548.41
20:47:33|1548.41
20:47:33|1548.41
20:47:35|1548.41
20:47:36|1548.41
20:47:37|1549.06
20:47:37|1547.92
20:47:39|1547.92
20:47:40|1547.92
20:47:41|1547.92
20:47:41|1547.92
20:47:42|1547.92
20:47:44|1547.92
20:47:45|1547.92
20:47:46|1547.92
20:47:46|1552.18
20:47:48|1552.18
20:47:49|1552.65
20:47:50|1552.65
20:47:52|1552.65
20:47:53|1552.65
20:47:54|1552.65
20:47:54|1552.65
20:47:55|1552.59
20:47:56|1552.59
20:47:58|1552.59
20:47:59|1552.59
20:48:00|1552.59
20:48:02|1552.59
20:48:03|1552.59
20:48:04|1552.59
20:48:05|1552.59
20:48:07|1552.59
20:48:08|1552.
20:48:09|1552.
20:48:10|1552.
20:48:11|1552.
20:48:12|1552.
20:48:12|1552.
20:48:14|1552.
20:48:14|1552.
20:48:16|1552.
20:48:17|1551.92
20:48:18|1553.48
20:48:19|1553.48
20:48:20|1553.48
20:48:21|1553.48
20:48:22|1551.82
20:48:23|1551.82
20:48:23|1551.82
20:48:25|1551.82
20:48:27|1551.82
20:48:27|1551.82
20:48:29|1551.82
20:48:30|1551.82
20:48:31|1551.82
20:48:32|1550.95
20:48:33|1550.95
20:48:34|1550.95
20:48:35|1550.95
20:48:37|1550.95
20:48:38|1550.95
20:48:39|1551.55
20:48:40|1551.55
20:48:40|1551.55
20:48:42|1551.55
20:48:43|1551.55
20:48:44|1551.55
20:48:45|1551.55
20:48:46|1551.55
20:48:47|1551.55
20:48:48|1551.55
20:48:49|1554.8
20:48:50|1554.8
20:48:51|1554.8
20:48:53|1554.8
20:48:54|1555.59
20:48:55|1555.59
20:48:56|1555.59
20:48:56|1555.59
20:48:58|1555.59
20:48:59|1555.45
20:48:59|1555.45
20:49:01|1555.45
20:49:02|1555.45
20:49:03|1555.45
20:49:04|1555.45
20:49:05|1555.45
20:49:06|1555.45
20:49:07|1555.45
20:49:08|1555.45
20:49:09|1555.45
20:49:10|1555.45
20:49:11|1555.45
20:49:12|1555.45
20:49:13|1555.45
20:49:14|1555.45
20:49:15|1553.43
20:49:16|1553.43
20:49:17|1553.43
20:49:18|1553.43
20:49:19|1553.43
20:49:20|1553.43
20:49:21|1551.67
20:49:22|1551.67
20:49:23|1551.67
20:49:25|1551.67
20:49:25|1551.67
20:49:27|1551.67
20:49:28|1551.67
20:49:29|1551.67
20:49:30|1551.67
20:49:31|1551.67
20:49:32|1551.67
20:49:34|1551.67
20:49:35|1551.67
20:49:36|1551.67
20:49:37|1551.67
20:49:38|1551.67
20:49:40|1551.67
20:49:41|1551.67
20:49:42|1551.67
20:49:43|1551.67
20:49:44|1551.67
20:49:45|1551.67
20:49:46|1555.25
20:49:47|1555.25
20:49:47|1555.25
20:49:49|1555.25
20:49:50|1555.25
20:49:51|1554.47
20:49:51|1554.47
20:49:52|1554.47
20:49:54|1554.2
20:49:54|1554.2
20:49:56|1554.2
20:49:57|1554.2
20:49:58|1554.2
20:49:59|1554.2
20:50:00|1554.2
20:50:02|1554.2
20:50:03|1554.2
20:50:04|1554.2
20:50:05|1554.2
20:50:06|1554.2
20:50:07|1554.2
20:50:08|1552.84
20:50:09|1552.84
20:50:10|1552.84
20:50:11|1552.84
20:50:12|1552.84
20:50:13|1551.6
20:50:14|1551.6
20:50:15|1551.6
20:50:16|1551.6
20:50:17|1551.6
20:50:18|1551.6
20:50:19|1551.6
20:50:20|1551.6
20:50:21|1551.6
20:50:22|1551.6
20:50:23|1551.6
20:50:24|1551.6
20:50:25|1551.6
20:50:27|1551.6
20:50:29|1551.6
20:50:29|1551.6
20:50:30|1551.6
20:50:31|1551.6
20:50:33|1551.6
20:50:35|1551.6
20:50:36|1551.6
20:50:36|1551.6
20:50:37|1551.6
20:50:39|1554.84
20:50:39|1554.84
20:50:40|1554.84
20:50:42|1554.84
20:50:42|1554.84
20:50:43|1554.84
20:50:44|1554.84
20:50:45|1554.84
20:50:47|1554.84
20:50:48|1554.84
20:50:49|1554.84
20:50:50|1554.84
20:50:51|1554.84
20:50:52|1554.84
20:50:53|1554.84
20:50:54|1554.84
20:50:56|1554.84
20:50:57|1554.84
20:50:58|1554.84
20:50:59|1554.84
20:51:00|1554.84
20:51:01|1554.84
20:51:02|1554.84
20:51:04|1554.84
20:51:04|1554.84
20:51:05|1554.84
20:51:07|1554.84
20:51:08|1554.84
20:51:09|1554.84
20:51:10|1554.84
20:51:11|1554.84
20:51:12|1554.84
20:51:13|1554.84
20:51:14|1554.84
20:51:15|1554.84
20:51:16|1554.84
20:51:16|1554.84
20:51:18|1554.84
20:51:19|1554.84
20:51:20|1555.14
20:51:21|1555.14
20:51:22|1555.14
20:51:23|1555.14
20:51:24|1555.14
20:51:25|1554.78
20:51:26|1554.78
20:51:27|1554.78
20:51:29|1554.78
20:51:30|1554.17
20:51:32|1554.17
20:51:33|1554.17
20:51:34|1554.17
20:51:35|1554.17
20:51:36|1554.17
20:51:37|1554.17
20:51:38|1554.17
20:51:40|1554.17
20:51:40|1554.17
20:51:42|1554.17
20:51:42|1554.17
20:51:44|1554.17
20:51:45|1554.17
20:51:46|1554.17
20:51:47|1554.17
20:51:48|1554.17
20:51:49|1554.17
20:51:50|1556.51
20:51:51|1557.48
20:51:52|1557.48
20:51:53|1557.48
20:51:55|1557.48
20:51:57|1557.48
20:51:57|1557.48
20:51:58|1557.48
20:51:59|1557.48
20:52:00|1557.48
20:52:01|1557.48
20:52:03|1557.48
20:52:03|1557.48
20:52:05|1557.48
20:52:05|1557.48
20:52:06|1557.48
20:52:07|1557.8
20:52:08|1557.8
20:52:09|1557.8
20:52:10|1557.8
20:52:11|1557.8
20:52:12|1557.8
20:52:13|1557.8
20:52:15|1557.8
20:52:15|1557.8
20:52:16|1557.8
20:52:17|1557.8
20:52:18|1557.8
20:52:20|1557.8
20:52:21|1557.8
20:52:22|1557.8
20:52:23|1557.8
20:52:24|1557.8
20:52:25|1557.8
20:52:26|1557.8
20:52:27|1557.8
20:52:28|1556.08
20:52:29|1556.08
20:52:30|1556.08
20:52:31|1556.08
20:52:32|1556.08
20:52:33|1557.08
20:52:34|1557.08
20:52:36|1557.08
20:52:37|1557.08
20:52:38|1557.08
20:52:38|1557.08
20:52:40|1557.08
20:52:41|1557.08
20:52:42|1557.08
20:52:43|1557.08
20:52:44|1557.08
20:52:45|1557.08
20:52:46|1557.08
20:52:47|1557.08
20:52:48|1557.08
20:52:49|1557.08
20:52:50|1557.08
20:52:51|1557.08
20:52:52|1557.08
20:52:53|1557.08
20:52:53|1557.08
20:52:55|1557.08
20:52:56|1557.08
20:52:56|1557.08
20:52:58|1557.08
20:52:59|1557.08
20:53:00|1557.08
20:53:01|1557.08
20:53:03|1557.08
20:53:03|1557.08
20:53:05|1557.08
20:53:06|1557.08
20:53:06|1557.08
20:53:08|1557.08
20:53:09|1557.08
20:53:10|1557.08
20:53:12|1557.08
20:53:13|1557.08
20:53:14|1557.08
20:53:15|1557.08
20:53:16|1557.08
20:53:17|1557.08
20:53:18|1557.08
20:53:19|1557.08
20:53:20|1557.08
20:53:21|1557.08
20:53:22|1557.08
20:53:23|1557.08
20:53:24|1557.08
20:53:25|1557.08
20:53:26|1557.08
20:53:27|1557.08
20:53:29|1557.08
20:53:30|1557.08
20:53:30|1557.23
20:53:32|1557.1
20:53:33|1557.25
20:53:34|1557.25
20:53:36|1556.65
20:53:37|1556.65
20:53:38|1556.65
20:53:39|1556.65
20:53:40|1556.65
20:53:41|1556.65
20:53:42|1556.65
20:53:43|1556.65
20:53:44|1556.01
20:53:45|1556.01
20:53:46|1556.01
20:53:47|1556.01
20:53:48|1556.01
20:53:49|1556.01
20:53:51|1556.01
20:53:52|1556.01
20:53:53|1556.01
20:53:54|1556.01
20:53:55|1556.01
20:53:56|1556.01
20:53:57|1556.01
20:53:58|1556.01
20:53:58|1556.01
20:54:00|1556.01
20:54:01|1556.01
20:54:02|1556.01
20:54:03|1556.01
20:54:04|1556.01
20:54:05|1556.01
20:54:06|1556.01
20:54:07|1556.01
20:54:08|1556.01
20:54:09|1556.01
20:54:10|1556.01
20:54:11|1556.01
20:54:12|1555.57
20:54:13|1555.57
20:54:14|1555.57
20:54:15|1555.57
20:54:16|1555.57
20:54:17|1555.57
20:54:18|1555.57
20:54:19|1555.57
20:54:20|1555.57
20:54:21|1555.57
20:54:22|1555.57
20:54:23|1555.57
20:54:24|1555.57
20:54:25|1555.57
20:54:26|1555.57
20:54:27|1555.57
20:54:28|1555.57
20:54:30|1555.57
20:54:32|1555.57
20:54:32|1555.57
20:54:33|1555.57
20:54:34|1555.57
20:54:35|1555.57
20:54:37|1555.57
20:54:37|1556.27
20:54:39|1556.27
20:54:39|1556.27
20:54:41|1556.27
20:54:41|1556.2
20:54:43|1556.2
20:54:43|1556.2
20:54:45|1556.2
20:54:46|1556.2
20:54:47|1556.2
20:54:48|1555.06
20:54:49|1555.06
20:54:50|1555.06
20:54:51|1555.06
20:54:52|1555.06
20:54:54|1555.06
20:54:55|1555.06
20:54:56|1555.06
20:54:56|1555.06
20:54:58|1555.06
20:54:59|1555.06
20:55:00|1555.06
20:55:01|1555.06
20:55:02|1554.67
20:55:03|1554.67
20:55:04|1554.67
20:55:05|1554.67
20:55:06|1555.9
20:55:08|1556.11
20:55:09|1556.11
20:55:10|1556.11
20:55:11|1556.11
20:55:12|1556.11
20:55:13|1556.11
20:55:14|1555.08
20:55:15|1555.08
20:55:16|1555.26
20:55:17|1555.26
20:55:18|1555.26
20:55:19|1555.45
20:55:20|1555.67
20:55:21|1555.67
20:55:22|1557.02
20:55:23|1557.02
20:55:24|1557.02
20:55:25|1557.02
20:55:26|1557.02
20:55:27|1557.02
20:55:28|1557.02
20:55:29|1558.4
20:55:30|1558.55
20:55:32|1558.55
20:55:33|1558.55
20:55:34|1558.26
20:55:35|1558.54
20:55:36|1558.54
20:55:37|1558.54
20:55:38|1558.54
20:55:39|1558.54
20:55:40|1558.54
20:55:41|1558.54
20:55:42|1558.54
20:55:44|1558.54
20:55:45|1558.54
20:55:46|1558.54
20:55:47|1558.54
20:55:48|1558.54
20:55:49|1558.54
20:55:50|1557.66
20:55:51|1557.66
20:55:52|1557.66
20:55:54|1557.48
20:55:55|1557.48
20:55:55|1557.48
20:55:57|1557.48
20:55:58|1557.48
20:55:59|1557.48
20:55:59|1557.48
20:56:01|1557.48
20:56:02|1557.48
20:56:03|1557.48
20:56:05|1557.48
20:56:05|1557.48
20:56:07|1557.67
20:56:08|1557.67
20:56:09|1557.67
20:56:10|1557.67
20:56:11|1557.67
20:56:12|1557.67
20:56:13|1557.67
20:56:14|1556.96
20:56:16|1556.38
20:56:17|1556.38
20:56:18|1556.38
20:56:19|1556.38
20:56:20|1556.38
20:56:21|1556.38
20:56:22|1556.38
20:56:23|1556.38
20:56:24|1556.38
20:56:25|1556.38
20:56:27|1556.38
20:56:28|1556.38
20:56:28|1556.38
20:56:29|1556.38
20:56:31|1556.38
20:56:31|1556.38
20:56:33|1556.38
20:56:35|1556.38
20:56:35|1556.38
20:56:37|1556.38
20:56:38|1556.38
20:56:40|1556.38
20:56:40|1555.58
20:56:42|1555.58
20:56:44|1555.58
20:56:45|1555.58
20:56:46|1555.58
20:56:48|1555.58
20:56:48|1554.29
20:56:50|1554.29
20:56:50|1554.29
20:56:51|1554.29
20:56:53|1554.29
20:56:54|1554.29
20:56:55|1554.29
20:56:56|1552.48
20:56:57|1552.48
20:56:57|1552.48
20:56:59|1552.48
20:57:00|1552.48
20:57:01|1552.48
20:57:02|1552.48
20:57:02|1552.48
20:57:04|1553.01
20:57:05|1553.01
20:57:06|1553.01
20:57:07|1553.01
20:57:08|1553.01
20:57:09|1552.78
20:57:11|1552.78
20:57:12|1552.78
20:57:12|1552.78
20:57:13|1552.78
20:57:14|1552.78
20:57:15|1552.78
20:57:17|1552.78
20:57:17|1552.78
20:57:18|1552.78
20:57:20|1552.78
20:57:21|1552.78
20:57:22|1552.78
20:57:23|1552.78
20:57:23|1552.78
20:57:25|1552.78
20:57:26|1554.2
20:57:27|1554.2
20:57:28|1554.2
20:57:29|1554.2
20:57:30|1554.2
20:57:31|1554.2
20:57:32|1554.2
20:57:34|1554.2
20:57:35|1554.2
20:57:37|1554.2
20:57:38|1554.2
20:57:40|1554.87
20:57:41|1554.87
20:57:42|1555.4
20:57:43|1555.4
20:57:44|1555.4
20:57:45|1555.4
20:57:46|1555.4
20:57:47|1555.62
20:57:48|1555.62
20:57:49|1555.62
20:57:50|1555.62
20:57:51|1555.62
20:57:52|1555.62
20:57:54|1555.62
20:57:55|1555.62
20:57:56|1555.62
20:57:57|1555.62
20:57:58|1555.62
20:57:59|1555.62
20:58:00|1555.62
20:58:01|1555.62
20:58:01|1555.62
20:58:03|1555.62
20:58:04|1555.62
20:58:05|1555.91
20:58:06|1556.17
20:58:08|1556.17
20:58:09|1555.94
20:58:10|1555.94
20:58:11|1556.62
20:58:12|1556.62
20:58:13|1556.62
20:58:14|1556.62
20:58:15|1556.62
20:58:17|1557.
20:58:18|1557.59
20:58:19|1557.59
20:58:20|1557.37
20:58:20|1557.37
20:58:22|1557.37
20:58:23|1557.37
20:58:24|1557.37
20:58:25|1557.37
20:58:26|1557.37
20:58:27|1557.08
20:58:28|1557.08
20:58:29|1557.08
20:58:30|1557.08
20:58:31|1557.08
20:58:32|1557.
20:58:33|1557.
20:58:34|1557.
20:58:36|1557.17
20:58:36|1556.9
20:58:38|1556.9
20:58:39|1556.9
20:58:40|1556.9
20:58:41|1556.9
20:58:42|1556.9
20:58:43|1556.9
20:58:44|1556.24
20:58:45|1556.24
20:58:47|1556.24
20:58:47|1556.24
20:58:48|1555.96
20:58:49|1555.96
20:58:50|1555.96
20:58:52|1555.96
20:58:53|1555.96
20:58:54|1555.96
20:58:55|1555.96
20:58:57|1555.94
20:58:58|1555.94
20:58:59|1555.94
20:59:00|1555.94
20:59:01|1555.94
20:59:02|1555.94
20:59:02|1555.94
20:59:04|1555.94
20:59:05|1555.94
20:59:06|1555.94
20:59:07|1555.94
20:59:07|1555.94
20:59:09|1555.94
20:59:10|1555.94
20:59:11|1555.94
20:59:12|1555.94
20:59:13|1555.94
20:59:13|1555.94
20:59:15|1556.69
20:59:15|1556.69
20:59:16|1556.69
20:59:18|1556.69
20:59:19|1556.92
20:59:20|1556.92
20:59:21|1556.3
20:59:22|1556.3
20:59:23|1556.3
20:59:24|1556.3
20:59:26|1556.3
20:59:26|1556.3
20:59:27|1556.3
20:59:28|1556.3
20:59:29|1556.3
20:59:30|1556.3
20:59:32|1556.3
20:59:32|1556.3
20:59:33|1556.3
20:59:35|1556.3
20:59:37|1556.3
20:59:38|1556.3
20:59:40|1558.17
20:59:41|1558.17
20:59:41|1559.98
20:59:43|1558.41
20:59:43|1558.41
20:59:45|1559.44
20:59:46|1559.44
20:59:47|1559.44
20:59:48|1560.38
20:59:49|1560.38
20:59:49|1559.8
20:59:51|1558.21
20:59:51|1557.8
20:59:52|1557.87
20:59:53|1557.82
20:59:55|1557.82
20:59:56|1557.23
20:59:56|1558.3
20:59:58|1557.54
20:59:58|1557.54
21:00:00|1558.58
21:00:00|1558.58
21:00:02|1558.07
21:00:04|1558.07
21:00:05|1557.38
21:00:06|1557.38
21:00:07|1557.38
21:00:08|1557.38
21:00:09|1557.38
21:00:10|1557.38
21:00:11|1557.38
21:00:12|1557.38
21:00:13|1557.38
21:00:14|1557.38
21:00:15|1557.38
21:00:16|1557.38
21:00:17|1557.38
21:00:18|1556.09
21:00:19|1556.09
21:00:20|1556.09
21:00:21|1556.09
21:00:22|1556.09
21:00:23|1556.09
21:00:24|1556.09
21:00:25|1556.09
21:00:26|1556.09
21:00:27|1556.09
21:00:28|1556.09
21:00:29|1556.09
21:00:30|1556.09
21:00:31|1556.09
21:00:32|1556.09
21:00:33|1556.09
21:00:34|1556.09
21:00:35|1556.09
21:00:37|1556.09
21:00:38|1556.09
21:00:39|1556.09
21:00:41|1556.09
21:00:42|1556.09
21:00:43|1556.09
21:00:44|1556.09
21:00:44|1556.09
21:00:46|1556.09
21:00:47|1556.09
21:00:47|1556.09
21:00:49|1556.09
21:00:49|1556.07
21:00:51|1556.07
21:00:52|1556.07
21:00:53|1556.07
21:00:54|1556.07
21:00:55|1556.07
21:00:56|1556.07
21:00:58|1556.07
21:01:00|1556.07
21:01:01|1556.07
21:01:01|1556.07
21:01:02|1556.07
21:01:03|1556.07
21:01:04|1556.07
21:01:06|1556.62
21:01:07|1556.62
21:01:08|1556.78
21:01:09|1556.78
21:01:10|1556.78
21:01:11|1556.78
21:01:12|1556.78
21:01:13|1556.78
21:01:14|1556.78
21:01:15|1556.78
21:01:16|1557.09
21:01:17|1557.09
21:01:18|1557.09
21:01:19|1557.09
21:01:20|1557.09
21:01:21|1557.09
21:01:22|1557.09
21:01:23|1557.09
21:01:23|1557.09
21:01:25|1556.77
21:01:26|1556.77
21:01:27|1556.77
21:01:28|1556.77
21:01:29|1556.77
21:01:30|1556.77
21:01:30|1556.77
21:01:32|1556.77
21:01:33|1556.77
21:01:34|1556.77
21:01:34|1556.77
21:01:36|1556.77
21:01:37|1556.77
21:01:38|1556.77
21:01:39|1556.77
21:01:40|1556.77
21:01:41|1556.77
21:01:43|1556.77
21:01:44|1556.77
21:01:45|1557.54
21:01:45|1557.54
21:01:47|1557.54
21:01:47|1557.54
21:01:49|1557.54
21:01:50|1557.54
21:01:51|1557.54
21:01:52|1557.54
21:01:53|1557.54
21:01:54|1557.54
21:01:55|1557.54
21:01:56|1557.73
21:01:57|1557.73
21:01:59|1557.89
21:01:59|1557.89
21:02:01|1558.22
21:02:02|1558.22
21:02:03|1558.22
21:02:05|1558.97
21:02:06|1558.97
21:02:06|1558.97
21:02:07|1558.97
21:02:08|1558.97
21:02:09|1558.97
21:02:10|1558.97
21:02:12|1558.97
21:02:12|1558.97
21:02:13|1560.1
21:02:15|1560.1
21:02:15|1560.1
21:02:16|1560.1
21:02:18|1559.86
21:02:18|1559.86
21:02:20|1558.96
21:02:20|1558.96
21:02:21|1558.96
21:02:23|1558.96
21:02:24|1558.96
21:02:25|1558.96
21:02:25|1558.96
21:02:26|1558.96
21:02:27|1558.96
21:02:28|1558.96
21:02:30|1558.96
21:02:30|1558.96
21:02:31|1558.96
21:02:33|1558.96
21:02:34|1558.96
21:02:34|1558.96
21:02:35|1558.96
21:02:37|1558.96
21:02:39|1558.96
21:02:40|1558.96
21:02:42|1559.24
21:02:43|1558.96
21:02:44|1558.62
21:02:45|1558.62
21:02:46|1558.62
21:02:47|1558.62
21:02:48|1558.62
21:02:49|1558.62
21:02:50|1558.62
21:02:51|1558.62
21:02:52|1558.62
21:02:53|1558.62
21:02:54|1558.62
21:02:55|1558.62
21:02:57|1558.62
21:02:57|1558.62
21:02:59|1558.62
21:03:00|1558.62
21:03:00|1558.62
21:03:02|1558.62
21:03:03|1558.62
21:03:04|1558.62
21:03:05|1558.62
21:03:06|1558.62
21:03:07|1558.62
21:03:09|1558.62
21:03:10|1558.62
21:03:11|1558.62
21:03:12|1558.62
21:03:12|1558.62
21:03:14|1558.62
21:03:15|1558.62
21:03:15|1558.62
21:03:17|1558.62
21:03:18|1558.62
21:03:19|1558.62
21:03:20|1558.62
21:03:20|1558.62
21:03:22|1558.62
21:03:23|1558.62
21:03:23|1558.62
21:03:25|1558.62
21:03:26|1558.62
21:03:27|1558.62
21:03:28|1558.62
21:03:29|1560.96
21:03:29|1560.96
21:03:31|1560.96
21:03:32|1560.96
21:03:32|1560.96
21:03:34|1560.96
21:03:35|1560.96
21:03:37|1560.96
21:03:37|1560.96
21:03:38|1560.96
21:03:39|1560.96
21:03:41|1560.92
21:03:42|1560.92
21:03:44|1560.92
21:03:44|1560.92
21:03:46|1560.92
21:03:47|1560.92
21:03:47|1560.92
21:03:48|1561.85
21:03:49|1562.59
21:03:51|1562.14
21:03:52|1562.14
21:03:53|1562.14
21:03:54|1562.14
21:03:55|1562.72
21:03:56|1562.72
21:03:57|1562.72
21:03:58|1562.72
21:03:59|1563.33
21:04:00|1563.33
21:04:01|1563.33
21:04:02|1563.29
21:04:03|1563.62
21:04:04|1563.62
21:04:06|1563.42
21:04:07|1563.42
21:04:08|1563.42
21:04:09|1563.42
21:04:10|1563.42
21:04:11|1563.42
21:04:12|1563.61
21:04:13|1563.61
21:04:14|1563.61
21:04:15|1563.61
21:04:16|1563.61
21:04:17|1563.58
21:04:18|1563.58
21:04:19|1563.58
21:04:20|1563.58
21:04:21|1563.98
21:04:22|1564.95
21:04:23|1564.96
21:04:24|1564.96
21:04:25|1564.96
21:04:26|1564.47
21:04:27|1564.47
21:04:28|1564.47
21:04:29|1565.2
21:04:30|1565.2
21:04:31|1565.2
21:04:32|1565.2
21:04:33|1564.77
21:04:34|1564.77
21:04:35|1564.77
21:04:36|1564.77
21:04:37|1564.77
21:04:38|1564.77
21:04:39|1564.77
21:04:40|1564.77
21:04:41|1564.77
21:04:43|1565.86
21:04:43|1565.86
21:04:45|1565.86
21:04:46|1565.79
21:04:47|1565.79
21:04:48|1565.79
21:04:49|1565.79
21:04:50|1565.79
21:04:51|1565.79
21:04:52|1565.79
21:04:53|1565.79
21:04:54|1565.21
21:04:55|1565.21
21:04:56|1565.21
21:04:57|1565.21
21:04:58|1565.21
21:04:59|1565.21
21:05:00|1565.15
21:05:02|1565.15
21:05:03|1565.15
21:05:05|1565.15
21:05:05|1565.15
21:05:06|1565.15
21:05:07|1563.44
21:05:08|1563.44
21:05:09|1563.53
21:05:10|1564.21
21:05:12|1564.21
21:05:13|1564.21
21:05:14|1564.21
21:05:15|1564.21
21:05:16|1564.21
21:05:17|1564.21
21:05:18|1564.21
21:05:18|1564.21
21:05:20|1564.21
21:05:21|1564.21
21:05:22|1564.21
21:05:23|1564.21
21:05:24|1564.21
21:05:25|1564.21
21:05:26|1564.21
21:05:27|1564.21
21:05:28|1564.21
21:05:29|1564.21
21:05:30|1564.21
21:05:31|1564.21
21:05:33|1564.21
21:05:33|1564.21
21:05:34|1564.21
21:05:35|1564.21
21:05:36|1564.21
21:05:37|1564.21
21:05:39|1565.46
21:05:40|1565.46
21:05:41|1565.46
21:05:43|1565.46
21:05:44|1565.46
21:05:45|1565.46
21:05:46|1566.64
21:05:47|1566.64
21:05:48|1566.64
21:05:50|1566.64
21:05:51|1566.64
21:05:52|1566.64
21:05:53|1566.64
21:05:54|1566.64
21:05:55|1566.64
21:05:56|1566.64
21:05:57|1566.64
21:05:59|1566.64
21:05:59|1566.64
21:06:00|1566.64
21:06:02|1566.64
21:06:02|1566.64
21:06:03|1566.64
21:06:04|1566.04
21:06:05|1566.04
21:06:06|1566.04
21:06:08|1566.04
21:06:09|1566.04
21:06:10|1566.04
21:06:11|1566.04
21:06:12|1566.04
21:06:13|1566.04
21:06:14|1566.04
21:06:15|1566.04
21:06:16|1566.04
21:06:17|1566.04
21:06:18|1566.04
21:06:19|1566.04
21:06:20|1566.04
21:06:20|1566.26
21:06:21|1566.26
21:06:23|1565.92
21:06:24|1566.61
21:06:25|1566.61
21:06:26|1566.61
21:06:27|1566.61
21:06:28|1566.61
21:06:29|1566.61
21:06:30|1566.61
21:06:31|1566.61
21:06:32|1566.61
21:06:33|1566.61
21:06:34|1566.61
21:06:35|1566.61
21:06:36|1566.61
21:06:37|1566.61
21:06:38|1566.61
21:06:39|1566.61
21:06:40|1566.61
21:06:42|1566.61
21:06:43|1566.61
21:06:44|1564.69
21:06:45|1564.69
21:06:46|1564.69
21:06:47|1564.69
21:06:48|1564.69
21:06:50|1564.69
21:06:51|1564.69
21:06:51|1564.69
21:06:53|1564.69
21:06:54|1564.69
21:06:55|1564.69
21:06:55|1564.69
21:06:56|1564.69
21:06:58|1562.61
21:06:59|1562.85
21:07:00|1562.85
21:07:01|1562.85
21:07:02|1562.85
21:07:03|1562.85
21:07:04|1562.85
21:07:05|1562.85
21:07:06|1562.85
21:07:07|1562.85
21:07:08|1562.85
21:07:09|1562.85
21:07:10|1562.85
21:07:11|1562.85
21:07:13|1562.85
21:07:14|1562.85
21:07:15|1562.85
21:07:16|1562.85
21:07:17|1562.85
21:07:18|1562.85
21:07:18|1562.85
21:07:20|1562.85
21:07:20|1562.85
21:07:22|1562.85
21:07:23|1562.85
21:07:23|1562.85
21:07:25|1562.85
21:07:26|1562.85
21:07:27|1562.85
21:07:28|1562.85
21:07:29|1562.85
21:07:29|1562.85
21:07:31|1562.85
21:07:31|1562.85
21:07:32|1562.85
21:07:33|1562.85
21:07:35|1562.85
21:07:36|1562.85
21:07:37|1562.85
21:07:37|1562.85
21:07:39|1562.85
21:07:40|1562.85
21:07:41|1562.85
21:07:43|1562.85
21:07:43|1562.85
21:07:45|1562.85
21:07:46|1562.85
21:07:47|1562.85
21:07:48|1562.85
21:07:49|1562.85
21:07:50|1562.85
21:07:51|1562.85
21:07:52|1564.38
21:07:53|1564.38
21:07:54|1564.38
21:07:55|1564.38
21:07:56|1564.38
21:07:57|1564.38
21:07:58|1564.38
21:07:59|1564.38
21:08:00|1564.45
21:08:01|1564.72
21:08:02|1564.72
21:08:03|1564.72
21:08:04|1564.72
21:08:05|1564.72
21:08:06|1564.72
21:08:07|1564.72
21:08:08|1564.72
21:08:09|1564.72
21:08:10|1564.72
21:08:11|1564.72
21:08:12|1564.72
21:08:14|1564.72
21:08:15|1564.72
21:08:16|1564.72
21:08:17|1564.72
21:08:18|1564.72
21:08:19|1564.72
21:08:19|1564.72
21:08:21|1564.72
21:08:22|1564.72
21:08:23|1564.72
21:08:23|1564.72
21:08:25|1564.72
21:08:26|1564.72
21:08:27|1564.72
21:08:27|1564.72
21:08:28|1564.72
21:08:30|1564.72
21:08:31|1564.72
21:08:32|1564.72
21:08:32|1564.72
21:08:33|1564.72
21:08:34|1564.72
21:08:36|1564.72
21:08:37|1564.72
21:08:38|1564.72
21:08:39|1564.72
21:08:39|1564.72
21:08:41|1564.72
21:08:42|1564.72
21:08:44|1564.72
21:08:45|1564.72
21:08:46|1563.77
21:08:47|1563.64
21:08:48|1563.64
21:08:49|1563.6
21:08:50|1563.6
21:08:51|1563.6
21:08:52|1563.6
21:08:53|1564.19
21:08:54|1564.19
21:08:55|1564.19
21:08:56|1564.19
21:08:57|1564.19
21:08:58|1564.19
21:08:59|1564.19
21:09:00|1564.19
21:09:01|1564.19
21:09:02|1564.19
21:09:04|1564.19
21:09:05|1564.19
21:09:07|1564.19
21:09:08|1564.19
21:09:09|1564.19
21:09:10|1564.19
21:09:11|1564.19
21:09:12|1564.19
21:09:13|1564.19
21:09:14|1564.19
21:09:15|1564.19
21:09:16|1564.19
21:09:17|1564.19
21:09:18|1564.19
21:09:19|1564.19
21:09:20|1564.19
21:09:21|1564.19
21:09:22|1564.19
21:09:23|1564.19
21:09:24|1564.19
21:09:25|1564.19
21:09:26|1560.22
21:09:27|1560.22
21:09:28|1560.22
21:09:29|1560.22
21:09:30|1560.22
21:09:31|1560.22
21:09:32|1560.22
21:09:33|1560.22
21:09:34|1560.21
21:09:35|1560.21
21:09:36|1560.3
21:09:37|1560.23
21:09:38|1560.23
21:09:39|1560.23
21:09:40|1560.23
21:09:41|1560.23
21:09:43|1560.23
21:09:44|1560.23
21:09:45|1560.82
21:09:46|1560.82
21:09:48|1560.82
21:09:48|1560.82
21:09:49|1560.82
21:09:51|1560.18
21:09:52|1560.18
21:09:53|1560.18
21:09:54|1560.18
21:09:55|1560.18
21:09:56|1560.18
21:09:56|1560.18
21:09:57|1560.18
21:09:59|1560.18
21:10:00|1560.18
21:10:01|1560.18
21:10:02|1560.18
21:10:04|1560.18
21:10:05|1560.18
21:10:05|1560.18
21:10:07|1560.18
21:10:08|1560.18
21:10:09|1560.18
21:10:10|1560.18
21:10:11|1560.18
21:10:12|1560.18
21:10:13|1560.18
21:10:14|1560.18
21:10:14|1560.18
21:10:16|1560.18
21:10:18|1560.18
21:10:18|1560.18
21:10:19|1560.18
21:10:20|1561.4
21:10:21|1561.4
21:10:22|1561.4
21:10:23|1561.4
21:10:24|1561.4
21:10:25|1561.4
21:10:26|1561.4
21:10:27|1561.4
21:10:28|1561.4
21:10:29|1561.4
21:10:30|1561.4
21:10:31|1561.4
21:10:32|1561.4
21:10:33|1561.4
21:10:34|1561.2
21:10:35|1561.2
21:10:36|1561.2
21:10:37|1561.2
21:10:38|1561.2
21:10:39|1561.2
21:10:40|1561.2
21:10:41|1561.2
21:10:43|1561.2
21:10:43|1561.2
21:10:44|1561.2
21:10:46|1561.2
21:10:47|1561.2
21:10:49|1561.2
21:10:50|1561.2
21:10:51|1561.2
21:10:52|1561.2
21:10:53|1561.2
21:10:55|1561.2
21:10:57|1561.2
21:10:58|1561.2
21:10:58|1561.2
21:11:00|1561.2
21:11:01|1561.2
21:11:02|1561.2
21:11:04|1561.2
21:11:05|1561.2
21:11:06|1561.2
21:11:08|1561.2
21:11:08|1561.2
21:11:10|1561.2
21:11:12|1561.2
21:11:12|1561.2
21:11:13|1561.2
21:11:14|1561.2
21:11:15|1561.2
21:11:16|1561.2
21:11:17|1561.2
21:11:18|1561.2
21:11:19|1561.2
21:11:21|1561.2
21:11:21|1561.2
21:11:22|1561.2
21:11:24|1561.2
21:11:25|1561.2
21:11:25|1560.61
21:11:26|1560.61
21:11:28|1560.61
21:11:29|1560.61
21:11:29|1560.61
21:11:30|1560.61
21:11:32|1560.61
21:11:33|1560.61
21:11:33|1560.61
21:11:34|1563.98
21:11:35|1563.98
21:11:37|1563.98
21:11:37|1563.98
21:11:39|1563.98
21:11:39|1563.98
21:11:41|1563.98
21:11:42|1563.98
21:11:42|1563.98
21:11:44|1563.98
21:11:45|1563.98
21:11:47|1563.98
21:11:48|1563.98
21:11:49|1563.98
21:11:51|1563.98
21:11:52|1560.79
21:11:53|1560.79
21:11:54|1560.79
21:11:55|1560.79
21:11:56|1560.79
21:11:57|1560.79
21:11:57|1560.79
21:11:59|1560.79
21:12:01|1560.79
21:12:02|1559.66
21:12:03|1559.66
21:12:04|1559.66
21:12:05|1559.66
21:12:06|1559.66
21:12:07|1559.66
21:12:09|1559.66
21:12:10|1558.62
21:12:11|1558.62
21:12:12|1558.62
21:12:13|1558.62
21:12:14|1557.65
21:12:15|1557.65
21:12:16|1557.65
21:12:17|1557.25
21:12:18|1557.25
21:12:19|1557.25
21:12:20|1557.25
21:12:21|1557.25
21:12:22|1557.25
21:12:23|1557.68
21:12:24|1557.68
21:12:25|1557.68
21:12:26|1558.21
21:12:27|1558.21
21:12:28|1558.21
21:12:29|1558.21
21:12:31|1558.21
21:12:32|1558.21
21:12:33|1558.21
21:12:34|1558.21
21:12:35|1558.21
21:12:36|1558.21
21:12:36|1558.21
21:12:37|1558.21
21:12:39|1558.21
21:12:40|1558.21
21:12:41|1558.21
21:12:42|1558.21
21:12:43|1558.21
21:12:43|1558.21
21:12:45|1558.21
21:12:46|1558.21
21:12:48|1558.21
21:12:48|1558.21
21:12:49|1558.21
21:12:50|1558.21
21:12:51|1558.21
21:12:52|1558.21
21:12:53|1558.21
21:12:54|1558.21
21:12:56|1558.21
21:12:57|1558.21
21:12:58|1558.21
21:12:59|1558.21
21:13:00|1558.21
21:13:01|1558.21
21:13:03|1558.21
21:13:03|1558.21
21:13:04|1558.21
21:13:05|1558.21
21:13:06|1558.21
21:13:07|1558.21
21:13:08|1558.21
21:13:10|1558.21
21:13:12|1558.21
21:13:12|1558.21
21:13:13|1558.21
21:13:14|1558.21
21:13:15|1558.21
21:13:16|1558.21
21:13:17|1558.21
21:13:18|1558.21
21:13:19|1558.21
21:13:20|1558.21
21:13:22|1558.21
21:13:23|1558.21
21:13:24|1560.36
21:13:25|1560.36
21:13:26|1560.36
21:13:27|1560.36
21:13:27|1560.36
21:13:29|1560.36
21:13:30|1560.36
21:13:31|1560.36
21:13:32|1560.36
21:13:33|1560.36
21:13:34|1560.36
21:13:35|1560.36
21:13:36|1560.36
21:13:38|1560.36
21:13:39|1560.36
21:13:40|1560.36
21:13:41|1560.36
21:13:41|1560.36
21:13:43|1560.36
21:13:44|1560.36
21:13:45|1560.36
21:13:46|1560.36
21:13:47|1560.36
21:13:48|1560.36
21:13:50|1560.36
21:13:51|1560.36
21:13:52|1560.26
21:13:53|1560.26
21:13:53|1560.5
21:13:55|1560.66
21:13:56|1560.66
21:13:57|1560.66
21:13:58|1560.66
21:13:59|1560.66
21:14:00|1560.66
21:14:01|1560.66
21:14:02|1560.66
21:14:02|1560.66
21:14:04|1560.66
21:14:05|1560.66
21:14:06|1560.66
21:14:07|1560.66
21:14:08|1560.66
21:14:09|1560.66
21:14:10|1560.66
21:14:11|1560.66
21:14:12|1560.66
21:14:13|1560.66
21:14:14|1560.66
21:14:15|1560.66
21:14:16|1560.66
21:14:17|1560.66
21:14:18|1560.66
21:14:19|1560.66
21:14:20|1560.66
21:14:21|1560.66
21:14:22|1560.66
21:14:23|1560.66
21:14:24|1560.66
21:14:25|1560.66
21:14:26|1560.66
21:14:27|1560.66
21:14:28|1560.66
21:14:29|1562.
21:14:30|1562.
21:14:31|1562.
21:14:32|1562.
21:14:33|1562.
21:14:34|1562.
21:14:35|1562.
21:14:36|1562.
21:14:37|1562.
21:14:38|1562.
21:14:39|1562.
21:14:40|1562.
21:14:41|1562.
21:14:42|1562.
21:14:43|1562.
21:14:44|1562.
21:14:45|1562.
21:14:46|1562.
21:14:47|1562.
21:14:49|1562.
21:14:50|1562.
21:14:51|1562.
21:14:53|1562.
21:14:53|1562.
21:14:54|1562.
21:14:55|1562.
21:14:57|1562.
21:14:58|1562.
21:14:58|1562.
21:15:00|1562.
21:15:01|1562.
21:15:02|1562.
21:15:03|1562.
21:15:04|1562.
21:15:06|1562.
21:15:06|1562.
21:15:08|1562.
21:15:09|1562.
21:15:10|1562.
21:15:12|1562.
21:15:13|1562.
21:15:14|1562.
21:15:14|1562.
21:15:16|1562.
21:15:16|1562.
21:15:18|1562.
21:15:19|1562.
21:15:20|1562.
21:15:21|1562.
21:15:22|1562.
21:15:23|1562.
21:15:24|1562.
21:15:25|1562.
21:15:26|1562.
21:15:27|1562.
21:15:28|1562.
21:15:29|1562.
21:15:30|1562.
21:15:31|1562.
21:15:32|1562.
21:15:33|1562.
21:15:34|1562.
21:15:35|1562.
21:15:36|1562.
21:15:37|1562.
21:15:38|1562.
21:15:39|1562.
21:15:40|1562.
21:15:41|1562.
21:15:42|1562.
21:15:43|1562.
21:15:44|1562.
21:15:45|1562.
21:15:46|1562.
21:15:47|1562.
21:15:48|1565.58
21:15:49|1565.58
21:15:50|1565.58
21:15:52|1565.58
21:15:53|1565.58
21:15:54|1565.58
21:15:55|1565.58
21:15:56|1565.58
21:15:57|1565.58
21:15:58|1565.58
21:15:59|1565.58
21:16:01|1565.58
21:16:02|1565.58
21:16:04|1565.58
21:16:05|1565.58
21:16:06|1565.58
21:16:07|1565.58
21:16:08|1565.58
21:16:09|1565.58
21:16:10|1565.58
21:16:11|1565.58
21:16:12|1565.58
21:16:14|1565.58
21:16:15|1565.58
21:16:16|1565.58
21:16:17|1565.58
21:16:18|1565.58
21:16:18|1565.58
21:16:20|1567.07
21:16:21|1567.07
21:16:21|1567.07
21:16:23|1567.07
21:16:24|1567.07
21:16:25|1567.07
21:16:26|1567.07
21:16:26|1567.07
21:16:28|1567.07
21:16:29|1567.07
21:16:30|1567.07
21:16:31|1567.07
21:16:31|1567.07
21:16:33|1567.07
21:16:34|1567.07
21:16:35|1567.07
21:16:36|1567.07
21:16:36|1567.07
21:16:38|1567.07
21:16:38|1567.07
21:16:39|1567.07
21:16:40|1567.07
21:16:41|1567.07
21:16:43|1567.07
21:16:43|1567.07
21:16:44|1567.07
21:16:46|1567.07
21:16:47|1567.07
21:16:48|1567.07
21:16:48|1567.07
21:16:50|1567.07
21:16:51|1567.07
21:16:52|1567.07
21:16:53|1567.07
21:16:55|1567.07
21:16:56|1567.07
21:16:56|1567.07
21:16:58|1567.07
21:16:59|1567.07
21:17:00|1567.07
21:17:02|1567.07
21:17:02|1570.05
21:17:04|1569.79
21:17:05|1569.79
21:17:06|1569.79
21:17:07|1569.79
21:17:09|1569.79
21:17:10|1569.79
21:17:11|1569.79
21:17:12|1569.79
21:17:14|1569.79
21:17:14|1569.79
21:17:15|1569.79
21:17:16|1569.79
21:17:17|1569.79
21:17:18|1569.79
21:17:19|1569.79
21:17:20|1569.79
21:17:21|1569.79
21:17:22|1569.79
21:17:23|1569.79
21:17:24|1569.79
21:17:25|1569.79
21:17:26|1569.79
21:17:27|1569.79
21:17:28|1569.79
21:17:29|1569.79
21:17:30|1569.79
21:17:31|1569.79
21:17:32|1569.79
21:17:34|1569.79
21:17:35|1569.79
21:17:36|1569.79
21:17:36|1569.79
21:17:38|1569.79
21:17:39|1569.79
21:17:40|1569.79
21:17:41|1567.67
21:17:41|1567.67
21:17:42|1567.67
21:17:43|1567.67
21:17:44|1567.67
21:17:46|1567.67
21:17:47|1567.67
21:17:48|1567.67
21:17:49|1567.67
21:17:49|1567.67
21:17:51|1567.67
21:17:52|1567.67
21:17:53|1567.67
21:17:54|1567.67
21:17:55|1567.67
21:17:56|1567.67
21:17:57|1567.67
21:17:58|1567.67
21:18:00|1567.67
21:18:01|1567.67
21:18:02|1567.67
21:18:03|1567.67
21:18:04|1567.67
21:18:05|1567.67
21:18:06|1567.67
21:18:07|1567.67
21:18:08|1567.67
21:18:09|1567.67
21:18:09|1568.91
21:18:11|1568.91
21:18:12|1568.91
21:18:13|1568.91
21:18:13|1568.91
21:18:15|1568.91
21:18:16|1568.91
21:18:16|1568.91
21:18:17|1568.91
21:18:19|1568.87
21:18:20|1568.83
21:18:20|1568.83
21:18:22|1568.83
21:18:23|1568.83
21:18:24|1568.83
21:18:25|1568.83
21:18:26|1568.83
21:18:27|1568.83
21:18:29|1568.32
21:18:29|1568.32
21:18:30|1568.32
21:18:32|1568.32
21:18:32|1568.32
21:18:33|1568.32
21:18:34|1568.32
21:18:35|1568.32
21:18:37|1568.32
21:18:38|1568.32
21:18:38|1568.32
21:18:40|1568.32
21:18:40|1568.32
21:18:42|1568.32
21:18:42|1568.32
21:18:43|1568.32
21:18:45|1568.32
21:18:46|1568.32
21:18:46|1568.32
21:18:47|1568.32
21:18:49|1568.32
21:18:49|1568.32
21:18:50|1568.32
21:18:52|1568.32
21:18:54|1568.32
21:18:54|1568.32
21:18:55|1568.32
21:18:56|1568.32
21:18:58|1568.32
21:18:58|1568.32
21:18:59|1568.32
21:19:00|1568.32
21:19:02|1568.32
21:19:04|1568.32
21:19:04|1567.05
21:19:06|1567.05
21:19:07|1567.05
21:19:08|1567.05
21:19:09|1567.05
21:19:10|1567.05
21:19:11|1567.05
21:19:12|1567.05
21:19:13|1567.05
21:19:14|1567.05
21:19:15|1567.05
21:19:16|1567.05
21:19:17|1567.05
21:19:18|1568.32
21:19:19|1568.32
21:19:20|1568.32
21:19:21|1568.32
21:19:22|1568.32
21:19:23|1568.32
21:19:25|1568.32
21:19:25|1568.32
21:19:27|1569.59
21:19:28|1569.59
21:19:28|1569.59
21:19:30|1569.59
21:19:31|1569.59
21:19:32|1569.59
21:19:33|1569.59
21:19:34|1569.59
21:19:35|1569.59
21:19:36|1569.59
21:19:38|1569.59
21:19:38|1569.59
21:19:39|1569.59
21:19:40|1569.59
21:19:42|1569.59
21:19:43|1569.59
21:19:44|1569.59
21:19:45|1569.59
21:19:46|1569.59
21:19:47|1569.59
21:19:49|1569.59
21:19:49|1569.59
21:19:50|1569.59
21:19:51|1569.59
21:19:53|1569.59
21:19:54|1569.59
21:19:55|1569.59
21:19:56|1568.28
21:19:57|1568.28
21:19:58|1568.28
21:19:59|1568.28
21:20:00|1568.28
21:20:02|1568.28
21:20:02|1568.28
21:20:05|1568.28
21:20:05|1568.28
21:20:07|1568.28
21:20:08|1568.28
21:20:09|1568.28
21:20:09|1568.28
21:20:11|1568.28
21:20:12|1568.28
21:20:13|1568.28
21:20:14|1568.28
21:20:15|1568.28
21:20:16|1568.28
21:20:17|1568.28
21:20:18|1568.28
21:20:19|1568.28
21:20:20|1568.28
21:20:21|1568.28
21:20:22|1568.28
21:20:22|1568.28
21:20:24|1568.28
21:20:25|1568.28
21:20:27|1569.21
21:20:27|1569.21
21:20:28|1569.21
21:20:29|1569.21
21:20:30|1569.21
21:20:31|1569.21
21:20:32|1569.21
21:20:33|1569.21
21:20:34|1569.21
21:20:35|1569.21
21:20:36|1569.21
21:20:37|1569.21
21:20:38|1569.21
21:20:40|1569.21
21:20:41|1569.21
21:20:42|1569.21
21:20:43|1569.21
21:20:44|1569.21
21:20:45|1569.21
21:20:46|1569.21
21:20:47|1569.21
21:20:48|1569.21
21:20:49|1568.17
21:20:50|1568.17
21:20:51|1568.17
21:20:52|1568.11
21:20:53|1567.52
21:20:55|1567.52
21:20:55|1567.52
21:20:56|1567.52
21:20:58|1567.52
21:20:59|1568.09
21:20:59|1568.09
21:21:01|1568.09
21:21:02|1568.09
21:21:03|1568.09
21:21:04|1568.09
21:21:05|1568.09
21:21:07|1568.09
21:21:07|1568.09
21:21:09|1568.09
21:21:10|1568.09
21:21:11|1568.09
21:21:13|1569.49
21:21:13|1569.62
21:21:15|1569.62
21:21:16|1569.62
21:21:17|1569.62
21:21:19|1569.62
21:21:20|1569.62
21:21:21|1569.62
21:21:22|1569.62
21:21:23|1569.62
21:21:24|1569.62
21:21:24|1569.62
21:21:25|1569.62
21:21:26|1569.62
21:21:29|1569.62
21:21:29|1569.62
21:21:30|1569.62
21:21:32|1569.62
21:21:33|1569.62
21:21:34|1569.62
21:21:35|1569.62
21:21:36|1569.62
21:21:37|1569.62
21:21:38|1569.62
21:21:39|1569.62
21:21:40|1569.62
21:21:41|1569.62
21:21:42|1569.62
21:21:43|1569.62
21:21:44|1569.62
21:21:45|1569.62
21:21:46|1569.62
21:21:47|1569.62
21:21:48|1569.62
21:21:49|1569.62
21:21:50|1569.62
21:21:51|1569.62
21:21:52|1569.62
21:21:53|1569.62
21:21:54|1569.62
21:21:56|1569.62
21:21:56|1569.62
21:21:58|1569.62
21:21:59|1569.62
21:22:00|1569.62
21:22:01|1569.62
21:22:02|1569.62
21:22:04|1569.62
21:22:04|1569.62
21:22:05|1569.62
21:22:06|1569.62
21:22:07|1569.62
21:22:08|1569.62
21:22:09|1569.62
21:22:10|1569.62
21:22:12|1569.62
21:22:13|1570.59
21:22:14|1570.59
21:22:15|1570.59
21:22:16|1571.23
21:22:17|1571.17
21:22:18|1572.29
21:22:19|1572.29
21:22:20|1572.29
21:22:21|1572.29
21:22:22|1572.29
21:22:23|1572.29
21:22:24|1572.29
21:22:25|1572.29
21:22:27|1572.34
21:22:28|1572.34
21:22:29|1572.34
21:22:30|1572.34
21:22:31|1572.34
21:22:32|1572.34
21:22:33|1572.34
21:22:34|1572.44
21:22:35|1572.44
21:22:35|1572.44
21:22:36|1572.44
21:22:38|1572.44
21:22:38|1572.44
21:22:40|1572.44
21:22:40|1572.44
21:22:41|1572.44
21:22:43|1572.44
21:22:44|1572.44
21:22:44|1572.44
21:22:45|1572.37
21:22:46|1572.37
21:22:47|1572.37
21:22:49|1572.37
21:22:50|1572.37
21:22:50|1572.37
21:22:52|1572.37
21:22:53|1572.37
21:22:53|1574.5
21:22:55|1574.5
21:22:57|1574.5
21:22:58|1574.5
21:22:59|1574.5
21:23:00|1574.5
21:23:02|1574.5
21:23:02|1574.5
21:23:03|1574.5
21:23:05|1574.5
21:23:06|1574.5
21:23:07|1574.5
21:23:08|1574.5
21:23:10|1574.89
21:23:12|1574.89
21:23:13|1574.89
21:23:14|1574.89
21:23:15|1574.89
21:23:15|1574.89
21:23:16|1574.89
21:23:18|1574.89
21:23:19|1574.89
21:23:20|1574.89
21:23:21|1574.89
21:23:22|1574.89
21:23:23|1574.89
21:23:24|1574.89
21:23:25|1574.89
21:23:26|1575.68
21:23:27|1575.68
21:23:28|1575.
21:23:29|1575.
21:23:30|1575.
21:23:32|1575.
21:23:33|1575.
21:23:34|1575.
21:23:35|1575.
21:23:36|1575.
21:23:37|1575.
21:23:38|1575.
21:23:39|1575.22
21:23:40|1575.22
21:23:41|1575.22
21:23:41|1575.22
21:23:43|1575.22
21:23:44|1575.22
21:23:45|1575.22
21:23:45|1575.22
21:23:47|1575.22
21:23:48|1575.22
21:23:48|1575.22
21:23:50|1575.22
21:23:50|1575.91
21:23:51|1575.91
21:23:53|1575.91
21:23:53|1575.91
21:23:54|1575.91
21:23:57|1575.91
21:23:58|1575.91
21:23:59|1575.91
21:24:00|1575.91
21:24:01|1575.91
21:24:03|1575.91
21:24:04|1575.91
21:24:05|1575.91
21:24:06|1575.91
21:24:07|1575.91
21:24:08|1575.91
21:24:10|1575.91
21:24:11|1575.91
21:24:12|1575.91
21:24:13|1575.91
21:24:14|1575.91
21:24:15|1575.91
21:24:16|1575.91
21:24:17|1575.91
21:24:18|1575.91
21:24:19|1575.91
21:24:20|1575.91
21:24:21|1575.91
21:24:22|1575.91
21:24:23|1575.91
21:24:24|1575.91
21:24:25|1575.91
21:24:26|1575.91
21:24:27|1575.91
21:24:28|1575.91
21:24:30|1575.91
21:24:30|1575.91
21:24:31|1575.91
21:24:33|1575.91
21:24:33|1575.91
21:24:34|1575.91
21:24:35|1575.91
21:24:36|1575.91
21:24:37|1577.17
21:24:38|1578.77
21:24:39|1579.99
21:24:40|1580.8
21:24:41|1581.13
21:24:42|1581.88
21:24:43|1581.88
21:24:44|1581.88
21:24:45|1581.88
21:24:46|1581.88
21:24:47|1581.88
21:24:48|1581.88
21:24:49|1581.88
21:24:50|1581.88
21:24:51|1581.88
21:24:52|1581.88
21:24:53|1581.88
21:24:54|1581.88
21:24:55|1581.88
21:24:57|1581.83
21:24:58|1581.83
21:24:59|1581.83
21:25:00|1581.83
21:25:01|1581.83
21:25:02|1581.83
21:25:03|1581.83
21:25:04|1581.83
21:25:05|1581.83
21:25:07|1581.83
21:25:07|1581.83
21:25:09|1581.83
21:25:10|1581.83
21:25:11|1581.83
21:25:12|1581.83
21:25:13|1581.83
21:25:14|1581.83
21:25:15|1581.83
21:25:16|1581.83
21:25:18|1581.83
21:25:18|1581.83
21:25:19|1581.83
21:25:20|1581.83
21:25:21|1581.83
21:25:22|1581.83
21:25:23|1581.83
21:25:24|1581.83
21:25:25|1581.83
21:25:26|1581.83
21:25:27|1581.83
21:25:28|1581.83
21:25:29|1581.83
21:25:30|1581.83
21:25:31|1581.83
21:25:32|1581.83
21:25:33|1581.83
21:25:35|1581.83
21:25:35|1581.83
21:25:36|1582.45
21:25:37|1582.45
21:25:38|1582.45
21:25:39|1582.45
21:25:40|1582.45
21:25:41|1582.45
21:25:42|1582.45
21:25:44|1582.45
21:25:45|1582.45
21:25:46|1582.45
21:25:47|1582.45
21:25:48|1582.45
21:25:49|1582.45
21:25:50|1582.45
21:25:51|1582.45
21:25:52|1582.45
21:25:53|1582.45
21:25:54|1582.45
21:25:55|1582.45
21:25:56|1582.45
21:25:56|1582.45
21:25:57|1582.45
21:25:59|1582.45
21:26:00|1582.45
21:26:01|1582.45
21:26:03|1582.45
21:26:04|1582.45
21:26:05|1582.45
21:26:06|1582.45
21:26:06|1582.45
21:26:08|1582.45
21:26:09|1582.45
21:26:11|1582.45
21:26:12|1582.45
21:26:13|1582.45
21:26:14|1582.45
21:26:15|1582.45
21:26:16|1582.45
21:26:17|1582.45
21:26:19|1582.45
21:26:20|1582.45
21:26:21|1582.45
21:26:22|1582.45
21:26:23|1582.45
21:26:24|1582.45
21:26:25|1582.45
21:26:25|1582.45
21:26:27|1582.45
21:26:28|1582.45
21:26:29|1582.45
21:26:30|1582.45
21:26:31|1582.45
21:26:31|1582.45
21:26:33|1582.45
21:26:34|1582.45
21:26:35|1582.45
21:26:36|1582.45
21:26:37|1582.45
21:26:37|1582.45
21:26:38|1582.45
21:26:40|1582.45
21:26:41|1582.45
21:26:42|1582.45
21:26:43|1582.45
21:26:44|1582.45
21:26:45|1582.45
21:26:46|1582.45
21:26:46|1582.45
21:26:48|1582.45
21:26:48|1582.45
21:26:50|1582.45
21:26:51|1582.45
21:26:52|1582.45
21:26:53|1582.45
21:26:54|1582.45
21:26:54|1582.45
21:26:56|1582.45
21:26:57|1582.45
21:26:57|1582.45
21:26:59|1582.45
21:27:01|1582.45
21:27:03|1582.45
21:27:04|1582.45
21:27:04|1582.45
21:27:06|1582.45
21:27:07|1582.45
21:27:08|1582.45
21:27:09|1582.45
21:27:10|1582.45
21:27:12|1582.45
21:27:13|1582.45
21:27:14|1582.45
21:27:15|1582.45
21:27:16|1582.45
21:27:17|1582.45
21:27:18|1582.45
21:27:19|1582.45
21:27:20|1582.45
21:27:21|1582.45
21:27:22|1582.45
21:27:23|1582.45
21:27:24|1582.45
21:27:25|1582.45
21:27:26|1582.45
21:27:27|1582.45
21:27:28|1582.45
21:27:30|1582.45
21:27:31|1582.45
21:27:32|1582.45
21:27:33|1582.45
21:27:34|1576.94
21:27:34|1576.94
21:27:36|1576.94
21:27:37|1576.94
21:27:38|1576.94
21:27:38|1577.
21:27:40|1577.
21:27:41|1577.
21:27:42|1577.
21:27:43|1577.
21:27:44|1577.
21:27:45|1577.
21:27:46|1577.
21:27:46|1577.
21:27:48|1577.
21:27:48|1576.24
21:27:50|1576.24
21:27:51|1576.24
21:27:52|1576.24
21:27:52|1575.
21:27:53|1575.
21:27:54|1575.
21:27:55|1575.
21:27:57|1575.
21:27:57|1575.
21:27:58|1575.
21:27:59|1575.
21:28:01|1575.
21:28:03|1575.
21:28:04|1575.
21:28:04|1575.
21:28:06|1575.
21:28:07|1575.
21:28:08|1575.
21:28:09|1575.
21:28:11|1575.
21:28:11|1575.
21:28:13|1575.
21:28:14|1575.
21:28:15|1575.
21:28:16|1575.
21:28:18|1575.
21:28:19|1575.
21:28:20|1575.
21:28:21|1575.
21:28:22|1575.
21:28:23|1575.
21:28:25|1575.
21:28:26|1575.
21:28:27|1575.
21:28:28|1575.
21:28:28|1575.
21:28:30|1575.
21:28:30|1575.
21:28:32|1575.
21:28:33|1575.
21:28:33|1575.
21:28:35|1575.
21:28:36|1575.
21:28:37|1575.
21:28:38|1575.
21:28:39|1575.
21:28:40|1575.
21:28:41|1575.
21:28:42|1575.
21:28:43|1575.
21:28:44|1575.
21:28:45|1575.
21:28:46|1575.
21:28:47|1575.
21:28:48|1575.
21:28:49|1575.
21:28:50|1575.
21:28:51|1575.
21:28:52|1575.
21:28:53|1577.2
21:28:54|1577.2
21:28:55|1576.1
21:28:56|1576.1
21:28:57|1576.1
21:28:58|1576.1
21:28:59|1576.1
21:29:00|1576.1
21:29:02|1576.1
21:29:03|1576.1
21:29:05|1576.1
21:29:06|1576.1
21:29:08|1576.1
21:29:08|1576.1
21:29:09|1576.1
21:29:11|1576.1
21:29:12|1576.1
21:29:13|1576.1
21:29:15|1576.1
21:29:16|1576.1
21:29:17|1576.1
21:29:18|1576.1
21:29:19|1576.1
21:29:19|1576.1
21:29:20|1576.1
21:29:21|1576.1
21:29:23|1576.1
21:29:24|1576.1
21:29:25|1576.1
21:29:26|1576.1
21:29:27|1576.1
21:29:28|1576.1
21:29:29|1576.1
21:29:30|1576.1
21:29:31|1576.1
21:29:32|1576.1
21:29:33|1576.1
21:29:34|1576.1
21:29:36|1576.1
21:29:37|1576.1
21:29:37|1576.1
21:29:39|1576.1
21:29:40|1576.1
21:29:41|1576.1
21:29:42|1576.1
21:29:42|1576.1
21:29:43|1576.1
21:29:44|1576.1
21:29:45|1576.1
21:29:47|1576.1
21:29:48|1576.1
21:29:48|1576.1
21:29:50|1576.1
21:29:50|1576.1
21:29:51|1576.1
21:29:53|1576.1
21:29:54|1575.51
21:29:55|1575.51
21:29:56|1575.51
21:29:57|1575.51
21:29:58|1575.51
21:29:59|1575.51
21:30:00|1575.51
21:30:01|1575.51
21:30:02|1575.51
21:30:03|1575.51
21:30:05|1575.51
21:30:06|1575.51
21:30:07|1575.51
21:30:08|1575.51
21:30:09|1575.51
21:30:10|1575.51
21:30:12|1575.51
21:30:14|1575.51
21:30:14|1575.51
21:30:15|1575.51
21:30:16|1575.51
21:30:17|1575.51
21:30:18|1575.51
21:30:20|1575.51
21:30:21|1575.51
21:30:23|1575.51
21:30:23|1575.51
21:30:24|1575.51
21:30:25|1575.51
21:30:26|1575.51
21:30:27|1575.51
21:30:28|1575.51
21:30:30|1575.51
21:30:31|1575.51
21:30:32|1575.51
21:30:33|1575.51
21:30:34|1575.51
21:30:35|1575.51
21:30:36|1575.51
21:30:36|1575.51
21:30:37|1575.51
21:30:39|1575.51
21:30:40|1575.51
21:30:41|1575.51
21:30:42|1575.51
21:30:42|1575.51
21:30:44|1575.51
21:30:45|1575.51
21:30:46|1575.51
21:30:47|1575.51
21:30:48|1575.51
21:30:49|1575.51
21:30:50|1575.51
21:30:51|1575.51
21:30:52|1575.51
21:30:52|1575.51
21:30:54|1575.51
21:30:55|1575.51
21:30:56|1575.51
21:30:56|1575.51
21:30:58|1575.51
21:30:59|1575.51
21:30:59|1575.51
21:31:00|1575.51
21:31:02|1575.51
21:31:03|1575.51
21:31:05|1575.51
21:31:05|1575.51
21:31:07|1575.51
21:31:08|1575.51
21:31:09|1575.51
21:31:10|1575.51
21:31:12|1575.51
21:31:13|1575.51
21:31:14|1575.51
21:31:15|1575.51
21:31:16|1575.51
21:31:18|1575.51
21:31:19|1575.51
21:31:20|1575.51
21:31:21|1575.51
21:31:22|1575.51
21:31:23|1575.51
21:31:24|1575.51
21:31:25|1575.51
21:31:26|1575.51
21:31:27|1575.51
21:31:28|1575.51
21:31:29|1575.51
21:31:30|1575.51
21:31:31|1575.51
21:31:32|1575.51
21:31:33|1575.51
21:31:34|1575.51
21:31:35|1575.51
21:31:36|1575.51
21:31:37|1575.51
21:31:38|1575.51
21:31:39|1575.51
21:31:40|1575.51
21:31:41|1575.51
21:31:42|1575.51
21:31:43|1575.51
21:31:44|1575.51
21:31:46|1575.51
21:31:47|1575.51
21:31:48|1575.51
21:31:48|1575.51
21:31:50|1575.51
21:31:51|1575.51
21:31:52|1575.51
21:31:52|1575.51
21:31:54|1575.51
21:31:54|1575.51
21:31:55|1575.51
21:31:56|1575.51
21:31:58|1575.51
21:31:59|1575.51
21:32:00|1575.51
21:32:01|1575.51
21:32:02|1575.51
21:32:03|1575.51
21:32:04|1575.51
21:32:05|1574.47
21:32:06|1574.47
21:32:07|1574.47
21:32:09|1574.47
21:32:10|1574.47
21:32:11|1575.77
21:32:12|1575.77
21:32:13|1575.77
21:32:14|1575.77
21:32:16|1575.77
21:32:17|1575.77
21:32:18|1575.77
21:32:19|1575.77
21:32:20|1575.77
21:32:21|1575.77
21:32:22|1575.77
21:32:22|1575.77
21:32:24|1575.77
21:32:25|1575.77
21:32:26|1575.77
21:32:27|1575.77
21:32:29|1575.77
21:32:29|1575.77
21:32:31|1575.77
21:32:32|1575.77
21:32:33|1575.77
21:32:34|1575.77
21:32:35|1575.77
21:32:36|1575.77
21:32:37|1575.77
21:32:38|1575.77
21:32:39|1575.77
21:32:40|1575.77
21:32:41|1575.77
21:32:42|1575.77
21:32:43|1575.77
21:32:44|1575.77
21:32:45|1575.77
21:32:46|1575.77
21:32:47|1575.77
21:32:48|1575.77
21:32:49|1575.77
21:32:50|1575.77
21:32:51|1575.77
21:32:53|1575.77
21:32:54|1575.77
21:32:55|1575.77
21:32:55|1575.77
21:32:56|1575.77
21:32:57|1575.77
21:32:59|1575.77
21:33:00|1575.77
21:33:01|1575.77
21:33:02|1575.77
21:33:02|1575.77
21:33:03|1575.77
21:33:05|1575.77
21:33:07|1579.13
21:33:08|1579.13
21:33:09|1579.13
21:33:11|1579.13
21:33:12|1579.13
21:33:12|1579.13
21:33:14|1579.13
21:33:15|1579.13
21:33:16|1579.13
21:33:17|1579.13
21:33:18|1579.13
21:33:19|1579.13
21:33:20|1579.13
21:33:21|1579.13
21:33:22|1579.13
21:33:23|1579.13
21:33:24|1579.13
21:33:25|1579.13
21:33:26|1579.13
21:33:27|1579.13
21:33:29|1579.13
21:33:29|1579.13
21:33:30|1579.13
21:33:31|1579.13
21:33:32|1579.13
21:33:33|1579.13
21:33:34|1579.13
21:33:35|1579.13
21:33:36|1579.13
21:33:37|1579.13
21:33:38|1579.13
21:33:39|1579.13
21:33:40|1579.13
21:33:42|1579.13
21:33:43|1579.13
21:33:44|1582.21
21:33:45|1582.21
21:33:45|1582.21
21:33:47|1582.21
21:33:48|1582.21
21:33:49|1582.21
21:33:49|1582.21
21:33:51|1582.21
21:33:52|1582.21
21:33:52|1582.21
21:33:54|1582.21
21:33:54|1584.25
21:33:56|1584.25
21:33:57|1584.25
21:33:58|1584.25
21:33:58|1584.92
21:33:59|1584.92
21:34:01|1584.92
21:34:01|1585.46
21:34:02|1585.46
21:34:04|1585.46
21:34:04|1585.46
21:34:06|1585.46
21:34:08|1585.46
21:34:09|1585.46
21:34:10|1585.46
21:34:11|1585.46
21:34:12|1585.46
21:34:13|1585.46
21:34:14|1585.46
21:34:15|1585.46
21:34:17|1585.46
21:34:19|1585.46
21:34:19|1585.46
21:34:21|1585.46
21:34:22|1585.46
21:34:22|1585.46
21:34:23|1585.46
21:34:24|1585.46
21:34:25|1585.46
21:34:26|1585.46
21:34:27|1585.46
21:34:28|1585.46
21:34:30|1585.46
21:34:30|1585.46
21:34:31|1585.46
21:34:32|1585.46
21:34:33|1585.46
21:34:35|1585.46
21:34:35|1585.46
21:34:37|1585.46
21:34:38|1583.72
21:34:39|1583.72
21:34:40|1583.72
21:34:41|1583.72
21:34:42|1583.72
21:34:43|1583.72
21:34:44|1583.72
21:34:45|1583.72
21:34:46|1583.72
21:34:47|1583.72
21:34:48|1583.72
21:34:49|1583.72
21:34:50|1583.72
21:34:51|1583.72
21:34:52|1583.72
21:34:54|1583.72
21:34:54|1583.72
21:34:55|1583.72
21:34:56|1583.05
21:34:57|1583.05
21:34:58|1583.05
21:34:59|1583.05
21:35:01|1583.05
21:35:02|1583.05
21:35:03|1583.05
21:35:05|1583.05
21:35:06|1583.05
21:35:08|1583.05
21:35:09|1583.05
21:35:10|1583.05
21:35:11|1583.05
21:35:12|1583.05
21:35:14|1583.05
21:35:15|1580.54
21:35:16|1580.54
21:35:17|1580.54
21:35:19|1580.54
21:35:20|1580.54
21:35:20|1580.54
21:35:22|1580.54
21:35:23|1580.54
21:35:24|1580.54
21:35:24|1580.54
21:35:26|1580.54
21:35:27|1580.54
21:35:28|1580.54
21:35:29|1580.78
21:35:29|1580.78
21:35:31|1580.78
21:35:32|1580.78
21:35:32|1580.78
21:35:34|1580.78
21:35:35|1580.78
21:35:36|1580.78
21:35:37|1580.78
21:35:38|1580.78
21:35:39|1580.78
21:35:40|1580.78
21:35:41|1580.78
21:35:42|1580.78
21:35:43|1580.78
21:35:44|1580.78
21:35:45|1580.78
21:35:46|1580.78
21:35:47|1580.88
21:35:48|1580.88
21:35:49|1580.88
21:35:51|1580.88
21:35:51|1580.88
21:35:53|1580.88
21:35:53|1580.88
21:35:56|1580.88
21:35:56|1580.88
21:35:57|1580.88
21:35:58|1580.88
21:35:59|1580.88
21:36:00|1580.88
21:36:01|1580.88
21:36:02|1580.88
21:36:03|1580.88
21:36:04|1580.88
21:36:05|1580.88
21:36:07|1580.88
21:36:08|1580.88
21:36:09|1580.88
21:36:10|1580.88
21:36:11|1580.88
21:36:12|1580.88
21:36:14|1580.88
21:36:15|1580.88
21:36:17|1580.88
21:36:18|1580.88
21:36:20|1580.88
21:36:21|1580.88
21:36:22|1580.88
21:36:23|1580.88
21:36:24|1580.88
21:36:25|1580.88
21:36:26|1580.88
21:36:27|1580.88
21:36:28|1580.88
21:36:29|1580.88
21:36:30|1580.88
21:36:31|1580.88
21:36:32|1580.88
21:36:33|1580.88
21:36:34|1580.88
21:36:35|1580.88
21:36:36|1580.88
21:36:37|1580.88
21:36:38|1580.88
21:36:39|1580.88
21:36:40|1580.88
21:36:41|1580.88
21:36:42|1580.88
21:36:43|1580.88
21:36:44|1580.88
21:36:45|1580.88
21:36:46|1580.88
21:36:47|1580.88
21:36:48|1580.88
21:36:49|1580.88
21:36:50|1580.88
21:36:51|1580.88
21:36:52|1580.88
21:36:53|1580.88
21:36:54|1580.88
21:36:55|1580.88
21:36:56|1580.88
21:36:57|1580.88
21:36:58|1580.88
21:36:59|1580.88
21:37:00|1580.88
21:37:01|1580.88
21:37:02|1580.88
21:37:03|1580.88
21:37:04|1580.88
21:37:05|1580.88
21:37:06|1580.88
21:37:08|1580.88
21:37:09|1580.88
21:37:11|1580.88
21:37:12|1580.88
21:37:13|1580.88
21:37:15|1577.52
21:37:15|1577.52
21:37:17|1577.52
21:37:18|1577.52
21:37:18|1577.52
21:37:20|1577.52
21:37:20|1577.52
21:37:22|1577.52
21:37:23|1577.52
21:37:24|1577.52
21:37:25|1577.52
21:37:26|1577.52
21:37:27|1577.52
21:37:28|1577.52
21:37:29|1577.52
21:37:30|1577.52
21:37:31|1577.52
21:37:32|1577.52
21:37:33|1577.52
21:37:34|1577.52
21:37:35|1577.52
21:37:36|1577.52
21:37:37|1577.52
21:37:38|1577.52
21:37:39|1577.52
21:37:40|1577.52
21:37:41|1577.52
21:37:42|1577.52
21:37:43|1577.52
21:37:44|1577.52
21:37:45|1577.52
21:37:46|1577.52
21:37:47|1577.52
21:37:48|1577.52
21:37:49|1577.52
21:37:50|1577.52
21:37:51|1577.52
21:37:52|1577.52
21:37:53|1577.52
21:37:54|1577.52
21:37:55|1577.52
21:37:56|1577.52
21:37:57|1577.52
21:37:58|1577.52
21:37:59|1577.52
21:38:00|1577.52
21:38:01|1577.52
21:38:02|1577.52
21:38:03|1577.52
21:38:04|1577.52
21:38:05|1577.52
21:38:06|1577.52
21:38:07|1577.52
21:38:08|1577.52
21:38:10|1577.52
21:38:11|1577.52
21:38:12|1577.52
21:38:13|1577.52
21:38:14|1577.52
21:38:15|1577.52
21:38:17|1577.52
21:38:17|1577.52
21:38:18|1577.52
21:38:20|1577.52
21:38:21|1577.52
21:38:22|1577.52
21:38:23|1577.52
21:38:24|1577.52
21:38:26|1577.52
21:38:27|1577.52
21:38:28|1577.52
21:38:28|1577.52
21:38:30|1577.52
21:38:31|1577.52
21:38:32|1577.52
21:38:33|1577.52
21:38:34|1577.52
21:38:35|1577.52
21:38:36|1577.52
21:38:36|1577.52
21:38:38|1577.52
21:38:39|1577.52
21:38:40|1577.52
21:38:41|1577.52
21:38:41|1577.52
21:38:43|1577.52
21:38:44|1577.52
21:38:44|1577.52
21:38:46|1577.52
21:38:47|1577.52
21:38:48|1577.52
21:38:49|1577.52
21:38:49|1577.52
21:38:51|1577.52
21:38:52|1577.52
21:38:53|1577.52
21:38:53|1577.52
21:38:55|1577.52
21:38:56|1577.52
21:38:57|1577.52
21:38:58|1577.52
21:38:59|1577.7
21:39:00|1577.7
21:39:01|1577.7
21:39:02|1577.7
21:39:03|1577.7
21:39:04|1577.7
21:39:06|1577.7
21:39:06|1577.7
21:39:08|1577.7
21:39:08|1577.7
21:39:10|1577.7
21:39:11|1577.7
21:39:13|1577.7
21:39:14|1577.7
21:39:15|1577.7
21:39:16|1577.7
21:39:17|1577.7
21:39:19|1577.7
21:39:19|1577.7
21:39:21|1577.7
21:39:21|1577.7
21:39:22|1577.7
21:39:24|1577.7
21:39:25|1577.7
21:39:26|1577.7
21:39:27|1577.7
21:39:28|1577.7
21:39:29|1577.7
21:39:30|1577.7
21:39:32|1577.7
21:39:32|1577.7
21:39:33|1577.7
21:39:35|1577.7
21:39:36|1577.7
21:39:37|1577.7
21:39:39|1577.7
21:39:40|1577.7
21:39:40|1577.7
21:39:42|1577.7
21:39:42|1577.7
21:39:44|1577.7
21:39:45|1577.7
21:39:46|1577.7
21:39:46|1577.7
21:39:48|1577.7
21:39:48|1577.7
21:39:50|1577.7
21:39:51|1577.7
21:39:52|1577.7
21:39:52|1577.7
21:39:53|1577.7
21:39:54|1577.7
21:39:55|1577.7
21:39:56|1577.7
21:39:57|1577.7
21:39:59|1577.7
21:39:59|1577.7
21:40:00|1577.7
21:40:02|1576.5
21:40:03|1576.5
21:40:04|1576.5
21:40:05|1576.5
21:40:07|1576.5
21:40:07|1576.5
21:40:08|1576.5
21:40:10|1576.5
21:40:11|1576.5
21:40:12|1576.5
21:40:13|1575.42
21:40:14|1575.42
21:40:15|1575.42
21:40:16|1575.42
21:40:17|1575.42
21:40:18|1575.42
21:40:19|1575.42
21:40:20|1575.42
21:40:21|1575.42
21:40:22|1575.42
21:40:23|1575.42
21:40:24|1575.42
21:40:26|1575.42
21:40:27|1575.42
21:40:28|1575.42
21:40:29|1575.42
21:40:30|1575.42
21:40:31|1575.42
21:40:32|1575.42
21:40:33|1575.42
21:40:34|1575.42
21:40:34|1575.42
21:40:36|1575.42
21:40:37|1575.42
21:40:38|1575.42
21:40:38|1575.42
21:40:40|1575.42
21:40:41|1575.42
21:40:42|1575.42
21:40:42|1575.42
21:40:43|1575.42
21:40:45|1575.42
21:40:46|1575.42
21:40:47|1575.42
21:40:48|1575.42
21:40:49|1575.42
21:40:50|1575.42
21:40:51|1575.42
21:40:52|1575.42
21:40:53|1575.42
21:40:54|1575.42
21:40:54|1575.42
21:40:56|1575.42
21:40:56|1575.42
21:40:58|1575.42
21:40:59|1573.4
21:41:00|1573.4
21:41:02|1573.4
21:41:02|1573.4
21:41:03|1573.4
21:41:04|1573.4
21:41:06|1573.4
21:41:06|1573.4
21:41:07|1573.4
21:41:09|1573.4
21:41:09|1573.4
21:41:11|1573.4
21:41:12|1573.4
21:41:14|1573.4
21:41:15|1573.4
21:41:16|1573.4
21:41:17|1573.4
21:41:18|1573.4
21:41:19|1573.4
21:41:20|1573.4
21:41:21|1573.4
21:41:22|1573.4
21:41:23|1573.4
21:41:24|1573.4
21:41:25|1573.4
21:41:26|1573.4
21:41:27|1571.57
21:41:28|1571.57
21:41:29|1571.57
21:41:30|1571.57
21:41:31|1571.57
21:41:32|1571.57
21:41:33|1571.57
21:41:34|1571.57
21:41:35|1571.57
21:41:36|1571.57
21:41:37|1571.57
21:41:38|1571.57
21:41:40|1571.57
21:41:41|1571.57
21:41:42|1571.57
21:41:43|1571.57
21:41:44|1571.57
21:41:45|1571.57
21:41:46|1571.57
21:41:47|1571.57
21:41:48|1571.57
21:41:49|1571.57
21:41:50|1571.57
21:41:51|1571.57
21:41:52|1571.57
21:41:53|1571.57
21:41:54|1571.57
21:41:55|1571.57
21:41:56|1571.57
21:41:57|1571.57
21:41:58|1571.57
21:41:59|1571.57
21:42:00|1571.57
21:42:01|1571.57
21:42:02|1571.57
21:42:04|1571.57
21:42:05|1571.57
21:42:06|1571.57
21:42:07|1571.57
21:42:07|1571.57
21:42:09|1571.57
21:42:09|1571.57
21:42:10|1571.57
21:42:12|1571.57
21:42:13|1571.57
21:42:15|1571.57
21:42:16|1571.57
21:42:17|1571.57
21:42:19|1571.57
21:42:19|1571.57
21:42:20|1571.57
21:42:22|1571.57
21:42:23|1571.57
21:42:24|1571.57
21:42:25|1571.57
21:42:26|1571.57
21:42:27|1571.57
21:42:28|1571.57
21:42:29|1571.57
21:42:30|1571.57
21:42:32|1571.57
21:42:32|1571.57
21:42:34|1571.57
21:42:35|1571.57
21:42:36|1571.57
21:42:37|1571.57
21:42:39|1571.57
21:42:39|1571.57
21:42:40|1571.57
21:42:41|1571.57
21:42:43|1571.57
21:42:44|1571.57
21:42:45|1571.57
21:42:46|1571.57
21:42:47|1571.57
21:42:48|1571.57
21:42:49|1571.57
21:42:50|1571.57
21:42:51|1571.57
21:42:52|1571.57
21:42:53|1571.57
21:42:54|1571.57
21:42:55|1571.57
21:42:56|1571.57
21:42:57|1571.57
21:42:58|1571.57
21:42:59|1571.57
21:43:00|1571.57
21:43:01|1571.57
21:43:02|1571.57
21:43:03|1571.57
21:43:04|1571.57
21:43:05|1571.57
21:43:06|1571.57
21:43:07|1571.57
21:43:08|1571.57
21:43:09|1571.57
21:43:10|1571.57
21:43:11|1571.57
21:43:13|1571.57
21:43:14|1571.57
21:43:15|1571.57
21:43:16|1571.57
21:43:17|1571.57
21:43:18|1570.3
21:43:19|1570.3
21:43:20|1570.3
21:43:22|1570.3
21:43:22|1570.3
21:43:24|1570.3
21:43:25|1570.3
21:43:26|1570.3
21:43:26|1570.3
21:43:28|1570.3
21:43:29|1570.3
21:43:30|1570.3
21:43:30|1570.3
21:43:32|1570.3
21:43:33|1570.3
21:43:34|1570.3
21:43:36|1570.3
21:43:37|1570.55
21:43:37|1570.55
21:43:39|1570.55
21:43:40|1570.55
21:43:40|1568.7
21:43:41|1568.7
21:43:43|1568.7
21:43:44|1568.7
21:43:45|1570.95
21:43:46|1570.95
21:43:47|1570.95
21:43:48|1570.95
21:43:49|1570.95
21:43:50|1570.95
21:43:51|1570.95
21:43:52|1570.95
21:43:53|1570.95
21:43:54|1570.95
21:43:55|1570.95
21:43:56|1570.95
21:43:57|1570.95
21:43:58|1570.95
21:43:59|1570.95
21:44:00|1570.95
21:44:01|1570.95
21:44:02|1570.95
21:44:04|1570.95
21:44:04|1570.95
21:44:06|1570.95
21:44:07|1570.95
21:44:08|1570.95
21:44:09|1570.95
21:44:09|1570.95
21:44:11|1570.95
21:44:12|1570.95
21:44:13|1570.95
21:44:14|1570.95
21:44:15|1570.95
21:44:17|1570.95
21:44:18|1570.95
21:44:19|1570.95
21:44:20|1570.95
21:44:21|1570.95
21:44:22|1570.95
21:44:23|1570.95
21:44:24|1570.95
21:44:25|1570.95
21:44:26|1570.95
21:44:27|1571.
21:44:28|1571.
21:44:30|1571.
21:44:31|1571.
21:44:31|1571.
21:44:33|1571.
21:44:34|1571.
21:44:35|1571.
21:44:36|1571.
21:44:37|1571.
21:44:38|1571.
21:44:39|1571.
21:44:40|1571.
21:44:41|1571.
21:44:42|1571.
21:44:43|1571.
21:44:44|1571.
21:44:46|1571.
21:44:47|1571.
21:44:47|1571.
21:44:49|1571.
21:44:50|1571.
21:44:51|1571.
21:44:52|1571.
21:44:53|1571.
21:44:54|1571.
21:44:55|1571.
21:44:57|1571.
21:44:57|1571.
21:44:59|1571.
21:45:00|1571.
21:45:01|1568.7
21:45:02|1568.7
21:45:03|1568.7
21:45:04|1568.7
21:45:05|1568.7
21:45:06|1568.7
21:45:07|1568.7
21:45:08|1568.7
21:45:09|1568.7
21:45:10|1568.7
21:45:12|1568.7
21:45:13|1568.7
21:45:14|1568.7
21:45:15|1568.7
21:45:17|1568.7
21:45:18|1568.7
21:45:19|1568.7
21:45:20|1568.7
21:45:22|1568.7
21:45:23|1568.7
21:45:25|1568.7
21:45:25|1568.7
21:45:26|1568.7
21:45:27|1568.7
21:45:28|1568.7
21:45:29|1568.7
21:45:31|1568.7
21:45:32|1568.7
21:45:33|1568.7
21:45:34|1568.7
21:45:35|1568.7
21:45:36|1568.7
21:45:36|1568.7
21:45:38|1568.7
21:45:38|1568.7
21:45:40|1568.7
21:45:41|1568.7
21:45:43|1568.7
21:45:44|1568.7
21:45:44|1568.7
21:45:45|1568.7
21:45:46|1568.7
21:45:47|1568.7
21:45:48|1568.7
21:45:50|1568.7
21:45:50|1568.7
21:45:52|1568.7
21:45:52|1568.7
21:45:53|1568.7
21:45:54|1568.7
21:45:56|1568.7
21:45:56|1568.7
21:45:57|1568.7
21:45:58|1568.7
21:45:59|1568.7
21:46:00|1568.7
21:46:02|1568.7
21:46:02|1568.7
21:46:04|1568.7
21:46:05|1568.7
21:46:06|1568.7
21:46:06|1568.7
21:46:08|1568.7
21:46:08|1568.7
21:46:09|1568.7
21:46:10|1568.7
21:46:11|1570.2
21:46:13|1570.2
21:46:13|1570.2
21:46:14|1570.2
21:46:16|1570.2
21:46:17|1570.2
21:46:18|1570.2
21:46:19|1570.2
21:46:21|1570.2
21:46:21|1570.2
21:46:22|1570.2
21:46:23|1570.2
21:46:24|1570.2
21:46:25|1570.2
21:46:26|1570.2
21:46:27|1570.2
21:46:28|1570.2
21:46:29|1570.2
21:46:30|1570.2
21:46:32|1570.2
21:46:33|1570.2
21:46:34|1570.2
21:46:35|1570.2
21:46:35|1570.2
21:46:37|1570.2
21:46:38|1570.2
21:46:39|1570.2
21:46:41|1570.2
21:46:42|1570.2
21:46:43|1570.2
21:46:44|1570.2
21:46:45|1569.12
21:46:46|1569.12
21:46:47|1569.12
21:46:47|1569.12
21:46:49|1569.12
21:46:50|1569.12
21:46:51|1569.12
21:46:52|1569.12
21:46:53|1569.12
21:46:54|1569.12
21:46:55|1569.12
21:46:56|1569.12
21:46:57|1569.12
21:46:58|1569.12
21:46:59|1569.12
21:47:00|1569.12
21:47:01|1569.12
21:47:03|1569.12
21:47:04|1569.12
21:47:05|1569.12
21:47:05|1569.12
21:47:07|1569.12
21:47:08|1569.12
21:47:09|1569.12
21:47:10|1569.12
21:47:11|1569.12
21:47:12|1569.12
21:47:13|1569.12
21:47:14|1569.12
21:47:15|1569.12
21:47:17|1569.12
21:47:18|1569.12
21:47:20|1569.12
21:47:21|1569.12
21:47:23|1569.12
21:47:23|1569.12
21:47:24|1569.12
21:47:25|1568.7
21:47:27|1568.7
21:47:27|1568.7
21:47:29|1570.99
21:47:30|1571.26
21:47:31|1571.26
21:47:33|1571.26
21:47:33|1571.26
21:47:34|1571.26
21:47:35|1571.26
21:47:36|1571.26
21:47:37|1571.26
21:47:39|1571.26
21:47:40|1571.26
21:47:41|1571.26
21:47:42|1571.26
21:47:43|1571.26
21:47:44|1571.26
21:47:45|1571.26
21:47:46|1571.26
21:47:48|1571.26
21:47:48|1571.26
21:47:50|1571.26
21:47:50|1571.26
21:47:52|1571.26
21:47:53|1571.26
21:47:53|1571.26
21:47:55|1571.26
21:47:56|1571.26
21:47:57|1571.26
21:47:58|1571.26
21:47:59|1571.26
21:48:00|1571.26
21:48:01|1571.26
21:48:02|1571.26
21:48:03|1571.26
21:48:04|1571.26
21:48:06|1571.26
21:48:07|1571.26
21:48:08|1571.26
21:48:08|1571.26
21:48:10|1571.26
21:48:11|1571.26
21:48:12|1571.26
21:48:13|1571.26
21:48:13|1571.26
21:48:14|1571.26
21:48:15|1571.26
21:48:16|1571.26
21:48:17|1571.26
21:48:19|1571.26
21:48:20|1571.26
21:48:22|1571.26
21:48:23|1571.26
21:48:24|1571.26
21:48:26|1571.26
21:48:26|1571.26
21:48:27|1571.26
21:48:28|1571.26
21:48:30|1571.26
21:48:31|1571.26
21:48:31|1571.26
21:48:33|1571.26
21:48:34|1571.26
21:48:35|1571.26
21:48:36|1571.26
21:48:37|1571.26
21:48:38|1571.26
21:48:39|1571.26
21:48:40|1571.26
21:48:41|1571.26
21:48:42|1571.26
21:48:43|1571.26
21:48:44|1571.26
21:48:45|1571.26
21:48:46|1571.26
21:48:47|1571.26
21:48:48|1571.26
21:48:49|1571.26
21:48:50|1571.26
21:48:51|1571.26
21:48:52|1571.26
21:48:53|1571.26
21:48:54|1571.26
21:48:55|1571.26
21:48:56|1571.26
21:48:57|1571.26
21:48:58|1571.26
21:48:59|1571.26
21:49:00|1571.26
21:49:01|1571.26
21:49:02|1571.26
21:49:03|1571.26
21:49:04|1571.26
21:49:06|1571.26
21:49:07|1571.26
21:49:08|1571.26
21:49:09|1571.26
21:49:09|1571.26
21:49:11|1571.26
21:49:12|1571.26
21:49:13|1571.26
21:49:14|1571.26
21:49:15|1571.26
21:49:16|1571.26
21:49:16|1571.26
21:49:18|1571.26
21:49:19|1571.26
21:49:21|1571.26
21:49:21|1571.26
21:49:22|1571.26
21:49:24|1571.26
21:49:25|1570.37
21:49:26|1570.37
21:49:28|1570.37
21:49:28|1570.37
21:49:29|1570.37
21:49:30|1570.37
21:49:31|1570.57
21:49:32|1570.57
21:49:33|1570.57
21:49:35|1570.57
21:49:36|1570.57
21:49:36|1570.57
21:49:38|1570.57
21:49:39|1570.57
21:49:40|1570.57
21:49:42|1570.57
21:49:43|1570.57
21:49:44|1570.57
21:49:44|1570.57
21:49:46|1570.57
21:49:47|1570.57
21:49:48|1570.57
21:49:49|1570.57
21:49:50|1570.57
21:49:51|1570.57
21:49:52|1570.57
21:49:53|1570.57
21:49:54|1569.55
21:49:55|1569.55
21:49:56|1569.55
21:49:57|1569.55
21:49:58|1569.55
21:49:59|1569.55
21:50:00|1568.7
21:50:01|1568.7
21:50:02|1568.7
21:50:04|1568.7
21:50:04|1568.7
21:50:05|1568.7
21:50:06|1568.7
21:50:07|1568.7
21:50:08|1568.7
21:50:09|1568.7
21:50:10|1568.7
21:50:11|1568.7
21:50:12|1568.7
21:50:13|1568.7
21:50:14|1568.7
21:50:15|1568.7
21:50:16|1568.7
21:50:17|1568.7
21:50:19|1568.7
21:50:20|1568.7
21:50:22|1568.7
21:50:23|1568.7
21:50:24|1568.7
21:50:25|1568.7
21:50:26|1568.7
21:50:27|1568.7
21:50:28|1568.7
21:50:30|1568.7
21:50:31|1566.66
21:50:31|1566.66
21:50:33|1567.7
21:50:34|1567.7
21:50:35|1567.7
21:50:36|1567.7
21:50:36|1567.7
21:50:38|1567.7
21:50:39|1567.7
21:50:40|1567.7
21:50:41|1567.7
21:50:43|1567.7
21:50:44|1567.7
21:50:45|1567.7
21:50:46|1567.7
21:50:47|1567.7
21:50:48|1567.7
21:50:49|1567.7
21:50:50|1567.7
21:50:51|1567.7
21:50:52|1567.7
21:50:53|1567.7
21:50:54|1567.7
21:50:55|1566.54
21:50:56|1566.54
21:50:57|1566.54
21:50:58|1566.54
21:50:59|1566.54
21:51:00|1566.54
21:51:02|1566.54
21:51:03|1566.54
21:51:04|1566.54
21:51:05|1563.68
21:51:06|1563.68
21:51:06|1563.68
21:51:08|1562.57
21:51:09|1562.91
21:51:10|1562.91
21:51:12|1563.62
21:51:12|1563.62
21:51:13|1563.62
21:51:14|1563.62
21:51:15|1563.62
21:51:17|1563.62
21:51:17|1564.73
21:51:18|1564.73
21:51:19|1564.73
21:51:21|1564.73
21:51:22|1564.73
21:51:23|1564.73
21:51:24|1564.73
21:51:25|1564.73
21:51:26|1564.73
21:51:28|1564.73
21:51:28|1564.73
21:51:30|1564.73
21:51:31|1564.73
21:51:32|1564.73
21:51:33|1564.73
21:51:34|1564.73
21:51:36|1564.73
21:51:36|1564.73
21:51:37|1564.73
21:51:38|1564.73
21:51:39|1564.73
21:51:40|1564.73
21:51:41|1564.73
21:51:42|1564.73
21:51:43|1564.73
21:51:45|1565.26
21:51:46|1565.26
21:51:47|1565.26
21:51:48|1565.26
21:51:49|1565.26
21:51:50|1565.26
21:51:51|1565.26
21:51:52|1565.26
21:51:52|1565.26
21:51:54|1565.26
21:51:55|1565.26
21:51:56|1565.26
21:51:57|1565.26
21:51:58|1565.26
21:52:00|1565.26
21:52:01|1565.26
21:52:01|1565.26
21:52:03|1565.26
21:52:04|1565.26
21:52:04|1565.26
21:52:06|1565.26
21:52:07|1565.26
21:52:08|1565.26
21:52:10|1565.26
21:52:10|1565.26
21:52:11|1565.26
21:52:12|1565.26
21:52:13|1565.26
21:52:14|1563.4
21:52:15|1563.4
21:52:16|1563.4
21:52:17|1563.4
21:52:18|1563.4
21:52:19|1563.4
21:52:20|1563.4
21:52:22|1563.4
21:52:23|1563.4
21:52:24|1563.4
21:52:25|1563.4
21:52:26|1563.4
21:52:28|1563.4
21:52:28|1563.4
21:52:30|1563.4
21:52:31|1563.4
21:52:32|1563.4
21:52:34|1563.4
21:52:34|1563.4
21:52:36|1563.4
21:52:37|1563.4
21:52:38|1563.4
21:52:39|1563.4
21:52:40|1563.4
21:52:41|1563.4
21:52:42|1563.4
21:52:43|1563.4
21:52:44|1563.4
21:52:44|1563.4
21:52:46|1563.4
21:52:48|1565.35
21:52:49|1565.35
21:52:50|1565.35
21:52:51|1565.35
21:52:52|1565.35
21:52:53|1565.35
21:52:53|1565.35
21:52:55|1566.67
21:52:56|1566.67
21:52:57|1566.67
21:52:58|1566.67
21:52:59|1566.67
21:53:00|1566.67
21:53:01|1566.67
21:53:02|1566.67
21:53:03|1566.67
21:53:04|1566.67
21:53:05|1566.67
21:53:06|1566.67
21:53:07|1566.67
21:53:08|1566.67
21:53:09|1566.67
21:53:10|1566.67
21:53:11|1566.67
21:53:12|1566.67
21:53:13|1566.67
21:53:14|1566.67
21:53:15|1566.67
21:53:16|1566.67
21:53:17|1566.67
21:53:18|1566.67
21:53:19|1566.67
21:53:20|1566.67
21:53:21|1566.67
21:53:22|1566.67
21:53:24|1566.67
21:53:25|1566.67
21:53:26|1566.67
21:53:27|1566.67
21:53:28|1566.67
21:53:29|1566.67
21:53:30|1566.67
21:53:31|1566.67
21:53:32|1566.67
21:53:33|1566.67
21:53:34|1566.67
21:53:36|1569.12
21:53:37|1569.12
21:53:38|1569.12
21:53:39|1568.83
21:53:40|1568.69
21:53:41|1568.69
21:53:42|1568.69
21:53:44|1568.69
21:53:45|1568.69
21:53:46|1568.69
21:53:47|1568.69
21:53:48|1568.69
21:53:49|1568.69
21:53:50|1568.69
21:53:51|1568.69
21:53:52|1568.69
21:53:53|1568.69
21:53:54|1568.69
21:53:55|1568.69
21:53:56|1568.69
21:53:58|1568.69
21:53:58|1568.69
21:54:00|1568.69
21:54:00|1568.69
21:54:01|1568.69
21:54:03|1568.69
21:54:04|1568.69
21:54:04|1568.69
21:54:05|1568.69
21:54:06|1568.69
21:54:07|1568.69
21:54:08|1568.69
21:54:10|1568.69
21:54:10|1568.69
21:54:11|1567.08
21:54:12|1567.08
21:54:13|1567.08
21:54:14|1567.08
21:54:15|1567.08
21:54:16|1567.08
21:54:17|1567.08
21:54:18|1567.08
21:54:19|1567.08
21:54:20|1567.08
21:54:21|1567.08
21:54:22|1567.08
21:54:24|1566.31
21:54:26|1566.31
21:54:26|1566.31
21:54:27|1566.31
21:54:28|1566.31
21:54:29|1566.31
21:54:31|1566.31
21:54:32|1566.31
21:54:34|1566.31
21:54:34|1566.31
21:54:35|1566.31
21:54:36|1566.31
21:54:37|1566.31
21:54:38|1566.31
21:54:39|1566.31
21:54:40|1566.31
21:54:41|1566.31
21:54:42|1566.31
21:54:43|1566.31
21:54:44|1566.31
21:54:45|1566.31
21:54:46|1566.31
21:54:47|1566.31
21:54:48|1566.31
21:54:49|1566.31
21:54:50|1566.31
21:54:52|1566.31
21:54:53|1566.31
21:54:54|1566.31
21:54:55|1566.31
21:54:56|1566.31
21:54:57|1566.31
21:54:58|1566.31
21:54:59|1566.31
21:55:00|1566.31
21:55:01|1566.31
21:55:03|1566.31
21:55:04|1566.31
21:55:05|1566.31
21:55:07|1566.31
21:55:07|1566.31
21:55:08|1566.31
21:55:09|1566.31
21:55:10|1566.31
21:55:11|1566.31
21:55:12|1566.31
21:55:13|1566.31
21:55:14|1566.31
21:55:15|1566.31
21:55:17|1566.31
21:55:17|1566.31
21:55:18|1566.31
21:55:19|1566.31
21:55:20|1566.31
21:55:22|1566.31
21:55:23|1566.31
21:55:24|1566.31
21:55:25|1566.31
21:55:27|1566.31
21:55:29|1566.31
21:55:29|1566.31
21:55:31|1566.31
21:55:31|1566.31
21:55:33|1566.31
21:55:34|1566.31
21:55:35|1566.31
21:55:36|1566.31
21:55:37|1566.31
21:55:38|1566.31
21:55:39|1566.31
21:55:40|1566.31
21:55:41|1566.31
21:55:42|1566.31
21:55:43|1566.31
21:55:45|1566.31
21:55:46|1566.31
21:55:46|1566.31
21:55:48|1566.31
21:55:49|1566.31
21:55:50|1566.31
21:55:51|1566.31
21:55:52|1566.31
21:55:53|1566.31
21:55:55|1566.31
21:55:56|1566.31
21:55:57|1566.31
21:55:58|1566.31
21:55:59|1566.31
21:56:00|1566.31
21:56:01|1566.31
21:56:02|1566.31
21:56:03|1566.31
21:56:04|1566.31
21:56:06|1566.31
21:56:06|1566.31
21:56:08|1566.31
21:56:09|1566.31
21:56:10|1566.31
21:56:11|1566.31
21:56:12|1566.31
21:56:13|1566.31
21:56:14|1566.31
21:56:15|1566.31
21:56:16|1566.31
21:56:17|1566.31
21:56:18|1566.31
21:56:19|1566.31
21:56:20|1566.31
21:56:21|1566.31
21:56:22|1566.31
21:56:23|1566.17
21:56:24|1566.17
21:56:25|1566.17
21:56:27|1566.17
21:56:27|1566.17
21:56:28|1566.17
21:56:29|1566.17
21:56:30|1566.17
21:56:31|1566.17
21:56:32|1566.17
21:56:33|1566.17
21:56:34|1565.77
21:56:35|1565.77
21:56:37|1565.77
21:56:37|1565.77
21:56:38|1565.77
21:56:39|1565.77
21:56:40|1565.77
21:56:41|1565.77
21:56:42|1565.77
21:56:43|1565.77
21:56:44|1565.77
21:56:45|1565.77
21:56:46|1565.77
21:56:47|1565.77
21:56:49|1565.77
21:56:50|1565.77
21:56:51|1565.77
21:56:52|1565.77
21:56:52|1565.77
21:56:54|1565.77
21:56:55|1565.77
21:56:56|1565.77
21:56:57|1565.77
21:56:59|1565.77
21:57:00|1565.77
21:57:01|1565.77
21:57:01|1565.77
21:57:03|1565.77
21:57:04|1565.77
21:57:05|1565.77
21:57:06|1565.77
21:57:07|1565.77
21:57:08|1565.77
21:57:09|1565.77
21:57:10|1565.77
21:57:11|1565.77
21:57:12|1565.77
21:57:13|1565.77
21:57:14|1565.77
21:57:15|1565.77
21:57:16|1565.77
21:57:17|1565.77
21:57:18|1565.77
21:57:19|1565.77
21:57:20|1565.77
21:57:21|1565.26
21:57:22|1565.26
21:57:23|1565.26
21:57:24|1565.26
21:57:25|1565.26
21:57:27|1565.26
21:57:28|1564.44
21:57:29|1564.44
21:57:31|1564.44
21:57:32|1564.44
21:57:32|1564.44
21:57:34|1564.44
21:57:34|1564.44
21:57:35|1564.44
21:57:37|1564.44
21:57:38|1564.44
21:57:39|1564.44
21:57:40|1564.44
21:57:41|1564.44
21:57:42|1564.23
21:57:43|1564.23
21:57:45|1564.23
21:57:46|1564.23
21:57:47|1564.23
21:57:48|1564.24
21:57:49|1564.24
21:57:50|1564.24
21:57:51|1564.24
21:57:52|1564.24
21:57:53|1564.24
21:57:54|1564.24
21:57:55|1564.24
21:57:56|1564.24
21:57:57|1560.22
21:57:58|1560.22
21:57:59|1560.22
21:58:00|1560.22
21:58:01|1560.22
21:58:03|1560.22
21:58:03|1560.22
21:58:05|1560.22
21:58:06|1560.22
21:58:07|1560.22
21:58:08|1560.22
21:58:09|1560.22
21:58:10|1560.22
21:58:11|1560.22
21:58:12|1560.22
21:58:13|1560.22
21:58:14|1560.22
21:58:15|1560.22
21:58:16|1560.22
21:58:17|1560.22
21:58:18|1560.22
21:58:20|1560.22
21:58:21|1560.22
21:58:21|1560.22
21:58:22|1560.22
21:58:24|1560.22
21:58:24|1560.22
21:58:26|1560.22
21:58:27|1560.22
21:58:28|1560.22
21:58:30|1562.57
21:58:31|1562.57
21:58:33|1562.57
21:58:33|1562.57
21:58:35|1562.57
21:58:36|1562.57
21:58:37|1562.57
21:58:38|1562.57
21:58:39|1562.57
21:58:40|1562.57
21:58:41|1562.57
21:58:42|1562.57
21:58:43|1562.57
21:58:44|1562.57
21:58:45|1562.57
21:58:46|1562.57
21:58:48|1562.57
21:58:48|1563.22
21:58:50|1563.22
21:58:51|1562.17
21:58:52|1562.17
21:58:53|1561.48
21:58:54|1561.48
21:58:55|1561.48
21:58:56|1561.48
21:58:57|1561.48
21:58:58|1561.48
21:58:59|1561.48
21:59:00|1561.48
21:59:01|1561.48
21:59:02|1561.48
21:59:03|1560.
21:59:04|1560.
21:59:06|1560.
21:59:07|1559.21
21:59:08|1559.21
21:59:09|1559.21
21:59:10|1559.21
21:59:11|1559.21
21:59:12|1559.55
21:59:13|1559.55
21:59:14|1559.45
21:59:15|1559.45
21:59:16|1559.45
21:59:17|1559.45
21:59:18|1559.45
21:59:19|1559.45
21:59:20|1559.45
21:59:21|1559.45
21:59:22|1559.45
21:59:23|1559.45
21:59:24|1559.45
21:59:25|1559.45
21:59:26|1559.45
21:59:27|1559.45
21:59:29|1562.05
21:59:30|1562.05
21:59:31|1562.05
21:59:32|1562.05
21:59:33|1562.05
21:59:34|1562.05
21:59:35|1562.05
21:59:36|1562.05
21:59:37|1562.05
21:59:38|1562.05
21:59:39|1562.05
21:59:40|1562.05
21:59:41|1562.05
21:59:42|1562.05
21:59:43|1562.05
21:59:44|1562.05
21:59:45|1562.05
21:59:46|1562.05
21:59:47|1562.05
21:59:49|1562.05
21:59:50|1562.05
21:59:50|1562.05
21:59:51|1562.05
21:59:52|1562.05
21:59:54|1562.05
21:59:54|1562.05
21:59:56|1562.05
21:59:57|1562.05
21:59:58|1562.05
21:59:59|1562.05
22:00:00|1562.39
22:00:01|1562.39
22:00:02|1562.39
22:00:03|1562.39
22:00:05|1562.39
22:00:06|1562.39
22:00:07|1562.39
22:00:08|1562.39
22:00:09|1562.39
22:00:10|1562.39
22:00:11|1564.8
22:00:12|1564.8
22:00:13|1564.07
22:00:14|1564.07
22:00:15|1564.07
22:00:16|1564.07
22:00:17|1563.66
22:00:18|1563.66
22:00:19|1563.78
22:00:20|1563.92
22:00:21|1563.92
22:00:22|1563.89
22:00:23|1563.89
22:00:24|1563.89
22:00:25|1563.66
22:00:26|1563.66
22:00:27|1563.66
22:00:28|1563.66
22:00:30|1563.66
22:00:31|1561.01
22:00:32|1561.01
22:00:34|1561.01
22:00:35|1561.01
22:00:36|1561.01
22:00:37|1561.01
22:00:38|1561.01
22:00:39|1561.01
22:00:40|1561.01
22:00:41|1561.01
22:00:42|1561.01
22:00:43|1561.01
22:00:44|1561.01
22:00:45|1561.01
22:00:47|1561.01
22:00:48|1561.01
22:00:49|1561.01
22:00:49|1561.01
22:00:51|1561.01
22:00:51|1561.01
22:00:53|1561.01
22:00:54|1560.22
22:00:54|1560.22
22:00:55|1560.22
22:00:56|1560.22
22:00:57|1560.22
22:00:59|1560.22
22:00:59|1560.22
22:01:00|1560.22
22:01:01|1560.22
22:01:02|1560.22
22:01:03|1560.22
22:01:04|1560.22
22:01:06|1560.22
22:01:06|1560.22
22:01:07|1560.22
22:01:09|1559.27
22:01:10|1559.48
22:01:11|1559.48
22:01:12|1559.48
22:01:13|1559.48
22:01:14|1559.48
22:01:15|1559.48
22:01:16|1558.55
22:01:17|1558.55
22:01:19|1558.55
22:01:19|1558.55
22:01:21|1558.55
22:01:22|1558.55
22:01:23|1558.55
22:01:24|1558.55
22:01:25|1558.55
22:01:26|1558.55
22:01:27|1558.55
22:01:28|1558.55
22:01:29|1558.55
22:01:31|1558.26
22:01:32|1558.26
22:01:33|1558.26
22:01:34|1558.26
22:01:35|1558.26
22:01:37|1558.26
22:01:38|1558.26
22:01:39|1558.26
22:01:40|1558.26
22:01:41|1558.26
22:01:42|1558.26
22:01:43|1558.26
22:01:44|1558.26
22:01:45|1559.3
22:01:46|1559.3
22:01:47|1559.3
22:01:48|1559.3
22:01:49|1559.3
22:01:50|1559.3
22:01:51|1559.3
22:01:52|1559.3
22:01:53|1559.3
22:01:55|1559.3
22:01:55|1559.3
22:01:57|1559.3
22:01:58|1559.3
22:01:59|1559.3
22:02:00|1559.3
22:02:00|1559.3
22:02:02|1559.3
22:02:04|1561.36
22:02:04|1561.36
22:02:05|1561.36
22:02:06|1561.36
22:02:07|1561.36
22:02:09|1561.36
22:02:09|1561.36
22:02:10|1561.36
22:02:11|1561.36
22:02:12|1561.36
22:02:13|1561.36
22:02:14|1561.36
22:02:15|1560.32
22:02:17|1560.32
22:02:17|1560.32
22:02:18|1560.32
22:02:19|1560.32
22:02:21|1560.32
22:02:21|1560.32
22:02:22|1560.32
22:02:23|1560.32
22:02:25|1560.32
22:02:25|1560.32
22:02:26|1560.32
22:02:28|1560.32
22:02:29|1560.32
22:02:29|1560.32
22:02:31|1559.
22:02:32|1560.11
22:02:33|1560.11
22:02:35|1560.11
22:02:36|1560.11
22:02:37|1560.11
22:02:38|1560.11
22:02:39|1560.11
22:02:40|1560.11
22:02:41|1561.44
22:02:42|1561.44
22:02:44|1561.62
22:02:45|1561.62
22:02:46|1561.62
22:02:46|1561.62
22:02:48|1559.73
22:02:49|1559.73
22:02:50|1559.87
22:02:51|1559.87
22:02:52|1559.87
22:02:53|1559.87
22:02:54|1559.87
22:02:55|1559.72
22:02:55|1559.72
22:02:57|1559.72
22:02:58|1559.72
22:02:59|1559.72
22:02:59|1559.72
22:03:01|1560.41
22:03:02|1560.25
22:03:03|1560.25
22:03:04|1560.25
22:03:05|1560.25
22:03:06|1560.25
22:03:07|1560.25
22:03:08|1560.25
22:03:09|1560.25
22:03:10|1560.25
22:03:11|1560.25
22:03:12|1559.9
22:03:14|1559.9
22:03:15|1559.9
22:03:16|1559.9
22:03:17|1559.9
22:03:18|1558.66
22:03:19|1558.66
22:03:20|1558.66
22:03:21|1558.34
22:03:22|1558.34
22:03:23|1558.34
22:03:24|1558.34
22:03:25|1558.34
22:03:26|1558.34
22:03:27|1558.34
22:03:28|1558.34
22:03:29|1558.34
22:03:30|1558.34
22:03:31|1558.34
22:03:33|1558.34
22:03:34|1558.34
22:03:35|1558.34
22:03:36|1558.34
22:03:38|1557.28
22:03:39|1557.28
22:03:40|1557.28
22:03:42|1557.28
22:03:43|1558.31
22:03:44|1558.31
22:03:45|1558.31
22:03:46|1558.31
22:03:47|1558.31
22:03:48|1558.31
22:03:49|1558.31
22:03:50|1558.31
22:03:51|1558.25
22:03:51|1558.25
22:03:52|1558.25
22:03:53|1558.25
22:03:55|1558.25
22:03:55|1558.25
22:03:57|1558.25
22:03:57|1558.25
22:03:59|1558.25
22:04:00|1558.25
22:04:00|1558.25
22:04:02|1558.25
22:04:03|1558.25
22:04:04|1558.25
22:04:05|1558.25
22:04:06|1557.75
22:04:07|1557.75
22:04:08|1557.75
22:04:09|1557.75
22:04:10|1557.75
22:04:12|1557.75
22:04:13|1557.75
22:04:13|1557.75
22:04:14|1557.75
22:04:15|1557.75
22:04:17|1557.75
22:04:18|1557.75
22:04:19|1557.75
22:04:20|1557.75
22:04:21|1557.75
22:04:22|1557.75
22:04:23|1557.75
22:04:24|1557.75
22:04:25|1557.11
22:04:25|1557.11
22:04:26|1557.11
22:04:28|1557.11
22:04:29|1557.11
22:04:30|1557.11
22:04:30|1557.11
22:04:32|1557.11
22:04:33|1556.35
22:04:35|1556.35
22:04:36|1556.35
22:04:37|1556.35
22:04:38|1556.35
22:04:39|1556.01
22:04:40|1556.01
22:04:41|1556.01
22:04:43|1556.01
22:04:44|1556.01
22:04:45|1556.01
22:04:46|1556.01
22:04:47|1556.01
22:04:48|1556.01
22:04:49|1556.01
22:04:50|1556.01
22:04:51|1556.01
22:04:52|1556.01
22:04:54|1556.01
22:04:54|1556.01
22:04:55|1556.01
22:04:57|1556.01
22:04:58|1556.87
22:04:59|1557.11
22:05:00|1557.11
22:05:00|1557.11
22:05:02|1557.11
22:05:03|1557.11
22:05:04|1557.11
22:05:05|1557.11
22:05:06|1557.11
22:05:07|1557.11
22:05:08|1557.11
22:05:09|1557.11
22:05:10|1557.11
22:05:11|1557.11
22:05:12|1557.11
22:05:13|1557.11
22:05:15|1557.11
22:05:15|1557.11
22:05:17|1557.11
22:05:17|1557.11
22:05:19|1557.11
22:05:20|1557.11
22:05:20|1557.11
22:05:22|1557.11
22:05:22|1557.11
22:05:24|1557.11
22:05:25|1555.66
22:05:26|1555.36
22:05:27|1555.36
22:05:28|1555.36
22:05:29|1555.36
22:05:30|1555.36
22:05:31|1555.36
22:05:32|1555.36
22:05:34|1555.49
22:05:35|1555.49
22:05:36|1555.49
22:05:37|1555.49
22:05:39|1555.34
22:05:40|1555.34
22:05:41|1555.34
22:05:42|1555.34
22:05:43|1555.34
22:05:44|1555.34
22:05:45|1555.34
22:05:46|1555.34
22:05:47|1555.34
22:05:49|1555.34
22:05:50|1555.34
22:05:51|1555.34
22:05:52|1555.34
22:05:53|1555.34
22:05:54|1555.34
22:05:55|1555.34
22:05:56|1555.34
22:05:57|1555.34
22:05:58|1555.34
22:05:59|1555.34
22:06:00|1555.34
22:06:01|1555.34
22:06:02|1555.34
22:06:03|1555.34
22:06:04|1555.34
22:06:05|1555.34
22:06:06|1555.34
22:06:08|1558.18
22:06:08|1558.18
22:06:09|1558.18
22:06:10|1558.18
22:06:11|1558.18
22:06:12|1558.18
22:06:14|1558.18
22:06:14|1558.18
22:06:16|1558.18
22:06:17|1558.18
22:06:18|1558.18
22:06:18|1558.18
22:06:20|1558.08
22:06:21|1558.08
22:06:22|1558.08
22:06:22|1556.44
22:06:24|1556.44
22:06:24|1556.44
22:06:26|1556.44
22:06:27|1554.63
22:06:28|1555.61
22:06:29|1555.38
22:06:29|1555.38
22:06:31|1555.38
22:06:32|1555.38
22:06:33|1555.38
22:06:34|1555.38
22:06:36|1555.38
22:06:36|1555.38
22:06:37|1555.38
22:06:39|1555.2
22:06:40|1555.2
22:06:40|1555.86
22:06:42|1555.86
22:06:43|1555.77
22:06:44|1555.77
22:06:45|1555.77
22:06:46|1555.69
22:06:47|1555.51
22:06:48|1555.51
22:06:49|1555.51
22:06:51|1555.51
22:06:51|1555.51
22:06:53|1555.51
22:06:54|1555.51
22:06:55|1554.65
22:06:56|1555.62
22:06:57|1555.62
22:06:58|1555.62
22:07:00|1555.62
22:07:01|1555.62
22:07:02|1555.62
22:07:03|1555.62
22:07:03|1554.46
22:07:05|1554.46
22:07:06|1554.46
22:07:07|1554.63
22:07:07|1554.63
22:07:09|1554.63
22:07:10|1554.63
22:07:11|1554.47
22:07:12|1555.43
22:07:13|1553.
22:07:14|1553.
22:07:14|1553.
22:07:16|1553.
22:07:17|1553.
22:07:18|1553.
22:07:19|1553.
22:07:20|1553.
22:07:21|1553.
22:07:21|1552.93
22:07:22|1552.93
22:07:24|1552.93
22:07:25|1552.93
22:07:26|1552.93
22:07:26|1552.93
22:07:28|1552.93
22:07:28|1552.93
22:07:30|1552.93
22:07:31|1553.6
22:07:32|1554.19
22:07:32|1554.19
22:07:33|1554.19
22:07:35|1554.19
22:07:36|1554.19
22:07:37|1554.19
22:07:38|1554.19
22:07:40|1554.19
22:07:40|1554.94
22:07:41|1554.94
22:07:43|1554.94
22:07:44|1554.94
22:07:45|1554.94
22:07:46|1554.94
22:07:48|1554.94
22:07:49|1554.94
22:07:50|1554.94
22:07:51|1554.94
22:07:53|1554.94
22:07:54|1554.94
22:07:55|1554.94
22:07:55|1554.94
22:07:57|1554.94
22:07:57|1554.94
22:07:58|1554.94
22:08:00|1555.79
22:08:02|1556.43
22:08:03|1555.21
22:08:04|1555.21
22:08:05|1555.21
22:08:06|1555.21
22:08:07|1555.21
22:08:08|1555.21
22:08:09|1555.21
22:08:09|1555.21
22:08:11|1553.02
22:08:13|1552.86
22:08:14|1552.86
22:08:15|1552.86
22:08:16|1552.86
22:08:17|1552.86
22:08:18|1552.86
22:08:19|1552.86
22:08:20|1552.86
22:08:21|1552.86
22:08:22|1552.86
22:08:23|1552.86
22:08:24|1552.86
22:08:25|1552.86
22:08:26|1552.86
22:08:27|1552.86
22:08:28|1552.86
22:08:29|1552.86
22:08:30|1552.86
22:08:31|1552.86
22:08:32|1552.86
22:08:33|1552.86
22:08:34|1552.86
22:08:35|1551.79
22:08:36|1551.96
22:08:37|1552.46
22:08:39|1552.97
22:08:40|1552.97
22:08:41|1552.97
22:08:41|1552.97
22:08:44|1552.97
22:08:44|1552.97
22:08:45|1552.97
22:08:46|1552.97
22:08:47|1552.97
22:08:49|1552.97
22:08:50|1552.97
22:08:51|1550.89
22:08:52|1550.89
22:08:53|1550.89
22:08:54|1550.89
22:08:56|1550.89
22:08:56|1550.4
22:08:58|1550.87
22:08:59|1550.87
22:08:59|1550.87
22:09:01|1550.87
22:09:02|1550.87
22:09:03|1550.87
22:09:04|1550.87
22:09:05|1550.87
22:09:05|1550.87
22:09:07|1550.26
22:09:08|1550.45
22:09:09|1550.45
22:09:10|1550.45
22:09:11|1550.45
22:09:12|1550.45
22:09:13|1550.45
22:09:14|1550.45
22:09:15|1550.45
22:09:16|1550.45
22:09:17|1550.45
22:09:18|1550.45
22:09:19|1550.45
22:09:20|1550.45
22:09:21|1550.45
22:09:22|1550.53
22:09:23|1550.53
22:09:24|1550.53
22:09:25|1550.53
22:09:26|1550.53
22:09:27|1550.53
22:09:28|1550.53
22:09:29|1550.53
22:09:30|1550.53
22:09:31|1549.21
22:09:32|1549.21
22:09:33|1549.21
22:09:34|1549.21
22:09:35|1549.21
22:09:36|1549.22
22:09:37|1549.22
22:09:38|1549.22
22:09:40|1549.22
22:09:41|1549.22
22:09:42|1549.16
22:09:43|1549.66
22:09:44|1549.66
22:09:46|1549.66
22:09:47|1549.78
22:09:47|1549.78
22:09:49|1549.78
22:09:50|1549.78
22:09:51|1549.78
22:09:52|1549.78
22:09:53|1549.78
22:09:54|1549.78
22:09:54|1549.45
22:09:56|1549.45
22:09:57|1549.45
22:09:58|1549.45
22:09:59|1549.45
22:09:59|1549.45
22:10:00|1549.45
22:10:02|1549.45
22:10:03|1549.45
22:10:04|1548.44
22:10:05|1548.44
22:10:06|1548.44
22:10:07|1548.44
22:10:08|1548.44
22:10:09|1548.44
22:10:10|1548.44
22:10:11|1548.44
22:10:12|1548.44
22:10:13|1549.25
22:10:14|1549.25
22:10:15|1549.25
22:10:16|1549.25
22:10:17|1549.25
22:10:18|1549.25
22:10:19|1549.25
22:10:21|1549.25
22:10:21|1549.25
22:10:23|1548.02
22:10:23|1548.75
22:10:24|1549.23
22:10:26|1549.23
22:10:26|1549.05
22:10:28|1549.05
22:10:29|1549.05
22:10:30|1549.05
22:10:30|1549.05
22:10:31|1547.59
22:10:33|1547.59
22:10:34|1547.59
22:10:34|1547.59
22:10:36|1548.03
22:10:37|1548.03
22:10:38|1548.03
22:10:40|1548.03
22:10:41|1547.65
22:10:43|1547.65
22:10:43|1547.65
22:10:45|1547.65
22:10:45|1547.65
22:10:46|1547.65
22:10:48|1547.65
22:10:49|1547.65
22:10:49|1547.65
22:10:51|1547.65
22:10:52|1547.65
22:10:54|1547.07
22:10:54|1547.07
22:10:56|1547.07
22:10:57|1547.07
22:10:58|1547.07
22:10:59|1547.07
22:11:00|1547.07
22:11:00|1547.07
22:11:02|1547.07
22:11:03|1547.07
22:11:04|1547.07
22:11:06|1547.88
22:11:06|1547.88
22:11:07|1547.88
22:11:08|1547.88
22:11:09|1549.31
22:11:11|1549.31
22:11:12|1549.31
22:11:13|1549.31
22:11:14|1549.31
22:11:15|1549.31
22:11:16|1549.31
22:11:17|1550.85
22:11:18|1550.71
22:11:19|1550.71
22:11:20|1550.91
22:11:21|1550.91
22:11:22|1550.91
22:11:23|1549.64
22:11:24|1549.67
22:11:25|1549.67
22:11:26|1549.67
22:11:27|1550.71
22:11:28|1550.71
22:11:29|1550.71
22:11:30|1550.71
22:11:31|1550.71
22:11:32|1550.71
22:11:33|1550.71
22:11:34|1550.71
22:11:35|1550.71
22:11:36|1550.71
22:11:37|1550.71
22:11:38|1550.71
22:11:39|1550.71
22:11:41|1550.71
22:11:42|1550.71
22:11:44|1548.85
22:11:45|1548.85
22:11:45|1548.85
22:11:47|1548.85
22:11:48|1548.85
22:11:50|1548.85
22:11:51|1548.85
22:11:52|1548.85
22:11:53|1548.85
22:11:55|1548.85
22:11:56|1548.85
22:11:57|1548.85
22:11:58|1548.85
22:11:59|1548.85
22:12:01|1548.85
22:12:01|1548.85
22:12:02|1548.85
22:12:04|1548.92
22:12:04|1548.92
22:12:06|1548.92
22:12:07|1548.92
22:12:08|1548.92
22:12:08|1548.92
22:12:10|1550.36
22:12:12|1550.36
22:12:13|1550.36
22:12:14|1550.36
22:12:14|1550.36
22:12:16|1550.36
22:12:17|1550.36
22:12:18|1550.36
22:12:18|1550.36
22:12:20|1550.36
22:12:21|1550.36
22:12:22|1551.77
22:12:23|1551.77
22:12:24|1551.77
22:12:25|1551.77
22:12:26|1551.77
22:12:27|1551.77
22:12:28|1551.77
22:12:29|1551.77
22:12:30|1551.77
22:12:31|1551.77
22:12:32|1551.77
22:12:33|1551.77
22:12:34|1551.23
22:12:35|1550.93
22:12:36|1550.93
22:12:37|1550.93
22:12:39|1550.93
22:12:40|1550.93
22:12:41|1550.93
22:12:43|1550.93
22:12:44|1550.93
22:12:45|1550.93
22:12:46|1550.05
22:12:46|1550.05
22:12:48|1550.05
22:12:50|1550.05
22:12:50|1550.05
22:12:52|1550.05
22:12:53|1550.05
22:12:54|1550.05
22:12:55|1550.05
22:12:57|1550.05
22:12:58|1550.05
22:12:59|1550.05
22:13:00|1550.05
22:13:01|1550.05
22:13:02|1550.05
22:13:03|1550.05
22:13:04|1550.05
22:13:05|1550.05
22:13:06|1550.05
22:13:07|1550.05
22:13:09|1550.05
22:13:10|1550.05
22:13:11|1550.05
22:13:12|1550.05
22:13:13|1550.05
22:13:14|1550.05
22:13:15|1550.05
22:13:16|1550.05
22:13:17|1550.05
22:13:18|1550.05
22:13:19|1550.05
22:13:20|1550.05
22:13:21|1550.05
22:13:22|1550.05
22:13:24|1550.05
22:13:25|1551.77
22:13:26|1551.77
22:13:26|1551.77
22:13:28|1551.77
22:13:29|1551.77
22:13:30|1551.77
22:13:31|1551.77
22:13:32|1549.85
22:13:33|1549.85
22:13:33|1549.85
22:13:35|1549.85
22:13:36|1549.11
22:13:37|1549.11
22:13:38|1549.11
22:13:38|1549.11
22:13:40|1549.11
22:13:40|1549.11
22:13:42|1549.11
22:13:44|1549.11
22:13:45|1549.06
22:13:46|1549.06
22:13:47|1548.72
22:13:49|1549.39
22:13:49|1549.39
22:13:51|1549.39
22:13:52|1549.39
22:13:52|1549.39
22:13:54|1549.39
22:13:54|1549.39
22:13:56|1549.39
22:13:57|1549.39
22:13:58|1549.39
22:13:59|1549.39
22:14:00|1549.39
22:14:01|1549.39
22:14:02|1549.39
22:14:03|1549.39
22:14:04|1549.39
22:14:06|1549.39
22:14:06|1549.39
22:14:07|1549.39
22:14:08|1549.39
22:14:10|1549.39
22:14:11|1549.39
22:14:12|1549.39
22:14:13|1549.39
22:14:14|1549.39
22:14:15|1549.39
22:14:16|1549.39
22:14:17|1546.71
22:14:18|1546.72
22:14:19|1546.64
22:14:20|1546.64
22:14:21|1546.64
22:14:22|1546.64
22:14:23|1546.64
22:14:24|1546.64
22:14:25|1546.64
22:14:26|1546.64
22:14:27|1546.64
22:14:28|1545.
22:14:29|1545.
22:14:30|1545.
22:14:31|1545.
22:14:32|1545.
22:14:33|1545.
22:14:34|1545.
22:14:35|1544.93
22:14:36|1544.93
22:14:37|1544.93
22:14:38|1545.82
22:14:39|1545.82
22:14:40|1545.9
22:14:41|1545.9
22:14:42|1545.9
22:14:43|1545.9
22:14:45|1545.9
22:14:46|1545.9
22:14:47|1545.9
22:14:48|1545.9
22:14:50|1545.9
22:14:50|1545.9
22:14:51|1545.9
22:14:53|1545.9
22:14:53|1545.9
22:14:54|1545.9
22:14:55|1545.9
22:14:56|1545.9
22:14:57|1545.9
22:14:58|1545.9
22:14:59|1545.9
22:15:00|1545.9
22:15:01|1545.73
22:15:02|1545.73
22:15:04|1546.61
22:15:05|1546.66
22:15:07|1546.66
22:15:07|1545.73
22:15:08|1545.73
22:15:09|1545.73
22:15:11|1545.73
22:15:11|1545.73
22:15:13|1545.73
22:15:13|1545.73
22:15:16|1545.73
22:15:16|1545.73
22:15:17|1545.
22:15:18|1545.52
22:15:20|1545.52
22:15:21|1545.52
22:15:22|1545.52
22:15:23|1545.52
22:15:24|1545.52
22:15:25|1545.52
22:15:25|1545.52
22:15:27|1545.52
22:15:28|1545.52
22:15:29|1545.52
22:15:30|1545.52
22:15:31|1545.52
22:15:32|1545.52
22:15:33|1545.52
22:15:34|1545.52
22:15:35|1545.52
22:15:36|1545.52
22:15:37|1545.52
22:15:38|1545.52
22:15:39|1545.52
22:15:40|1545.52
22:15:41|1545.52
22:15:42|1545.52
22:15:43|1545.52
22:15:45|1546.92
22:15:47|1546.92
22:15:48|1546.92
22:15:49|1546.92
22:15:50|1546.92
22:15:51|1546.42
22:15:52|1546.42
22:15:53|1546.42
22:15:55|1546.42
22:15:55|1546.42
22:15:57|1546.42
22:15:58|1546.42
22:15:59|1545.93
22:16:00|1545.93
22:16:01|1545.93
22:16:02|1545.93
22:16:03|1545.93
22:16:05|1546.11
22:16:05|1546.11
22:16:07|1546.3
22:16:08|1546.3
22:16:09|1546.3
22:16:10|1546.3
22:16:11|1546.3
22:16:13|1546.3
22:16:13|1546.3
22:16:15|1546.3
22:16:16|1546.3
22:16:17|1547.46
22:16:18|1547.46
22:16:19|1547.46
22:16:20|1547.46
22:16:21|1547.46
22:16:22|1547.46
22:16:23|1547.46
22:16:23|1547.46
22:16:25|1547.46
22:16:25|1547.46
22:16:27|1547.42
22:16:29|1547.42
22:16:29|1547.42
22:16:30|1547.42
22:16:31|1547.42
22:16:32|1547.42
22:16:33|1547.42
22:16:34|1547.79
22:16:35|1547.79
22:16:36|1547.79
22:16:37|1547.62
22:16:38|1547.62
22:16:39|1547.62
22:16:40|1547.62
22:16:41|1547.62
22:16:42|1547.62
22:16:43|1547.62
22:16:45|1548.1
22:16:46|1548.1
22:16:48|1547.69
22:16:48|1547.69
22:16:49|1547.72
22:16:51|1547.72
22:16:51|1547.72
22:16:54|1547.72
22:16:54|1547.72
22:16:56|1546.45
22:16:58|1546.54
22:16:58|1546.86
22:16:59|1546.86
22:17:00|1546.86
22:17:01|1546.86
22:17:03|1546.86
22:17:04|1546.86
22:17:05|1546.86
22:17:06|1546.86
22:17:08|1546.86
22:17:09|1546.86
22:17:09|1546.86
22:17:11|1546.86
22:17:11|1546.86
22:17:13|1546.86
22:17:14|1546.86
22:17:15|1546.86
22:17:16|1546.86
22:17:17|1546.86
22:17:17|1546.86
22:17:19|1546.86
22:17:20|1546.86
22:17:21|1546.86
22:17:22|1546.86
22:17:23|1546.86
22:17:24|1548.02
22:17:25|1548.37
22:17:26|1548.37
22:17:27|1548.37
22:17:28|1548.37
22:17:30|1548.37
22:17:30|1548.37
22:17:32|1547.13
22:17:32|1547.13
22:17:34|1547.13
22:17:35|1547.13
22:17:36|1547.13
22:17:36|1547.13
22:17:37|1547.13
22:17:39|1548.23
22:17:39|1548.23
22:17:41|1548.23
22:17:41|1548.23
22:17:42|1548.23
22:17:44|1548.23
22:17:45|1548.23
22:17:46|1548.23
22:17:48|1548.23
22:17:49|1548.23
22:17:51|1548.23
22:17:52|1548.23
22:17:53|1548.23
22:17:54|1548.23
22:17:55|1548.23
22:17:56|1548.23
22:17:57|1548.23
22:17:58|1548.23
22:17:59|1548.23
22:18:00|1548.23
22:18:01|1548.23
22:18:02|1548.23
22:18:03|1548.23
22:18:04|1548.23
22:18:05|1548.23
22:18:06|1548.23
22:18:08|1548.23
22:18:08|1548.23
22:18:09|1548.53
22:18:11|1548.53
22:18:11|1548.53
22:18:13|1548.53
22:18:13|1548.53
22:18:15|1548.53
22:18:15|1548.53
22:18:17|1548.53
22:18:18|1548.53
22:18:19|1548.53
22:18:20|1548.53
22:18:21|1549.5
22:18:23|1549.89
22:18:24|1550.69
22:18:24|1550.69
22:18:26|1550.69
22:18:26|1550.69
22:18:27|1552.39
22:18:28|1552.39
22:18:29|1552.39
22:18:31|1552.39
22:18:31|1552.57
22:18:32|1552.57
22:18:33|1552.57
22:18:35|1554.15
22:18:35|1554.15
22:18:36|1554.4
22:18:37|1554.4
22:18:39|1554.4
22:18:39|1554.4
22:18:40|1554.4
22:18:41|1554.4
22:18:43|1554.4
22:18:43|1554.4
22:18:44|1554.4
22:18:45|1554.4
22:18:46|1554.4
22:18:48|1554.4
22:18:49|1554.4
22:18:50|1554.4
22:18:51|1553.71
22:18:53|1553.71
22:18:53|1553.71
22:18:55|1553.71
22:18:57|1553.79
22:18:58|1553.79
22:18:59|1553.1
22:19:00|1553.1
22:19:02|1553.1
22:19:02|1553.1
22:19:03|1553.1
22:19:05|1553.1
22:19:06|1553.1
22:19:07|1553.55
22:19:08|1553.55
22:19:09|1554.1
22:19:10|1554.1
22:19:11|1554.1
22:19:12|1554.1
22:19:13|1555.55
22:19:14|1555.19
22:19:15|1555.19
22:19:16|1555.19
22:19:17|1555.19
22:19:18|1555.19
22:19:19|1556.56
22:19:20|1556.56
22:19:21|1556.56
22:19:22|1556.5
22:19:23|1556.5
22:19:24|1556.5
22:19:25|1556.5
22:19:26|1556.5
22:19:27|1556.5
22:19:28|1555.67
22:19:29|1555.67
22:19:30|1555.67
22:19:31|1555.67
22:19:32|1555.67
22:19:33|1555.67
22:19:34|1555.67
22:19:35|1555.67
22:19:36|1555.67
22:19:37|1555.67
22:19:38|1555.67
22:19:39|1555.67
22:19:40|1555.67
22:19:41|1555.67
22:19:42|1555.67
22:19:43|1555.67
22:19:44|1555.67
22:19:45|1555.67
22:19:46|1555.67
22:19:48|1555.67
22:19:49|1553.61
22:19:50|1553.61
22:19:51|1553.61
22:19:52|1553.61
22:19:54|1553.61
22:19:54|1553.61
22:19:55|1553.61
22:19:57|1552.2
22:19:58|1552.2
22:19:59|1552.36
22:20:01|1552.36
22:20:02|1552.36
22:20:04|1552.36
22:20:04|1552.36
22:20:06|1551.75
22:20:08|1551.75
22:20:09|1551.75
22:20:10|1551.75
22:20:11|1551.75
22:20:12|1551.75
22:20:13|1551.25
22:20:14|1551.25
22:20:15|1551.25
22:20:17|1551.25
22:20:17|1551.25
22:20:18|1551.25
22:20:19|1551.25
22:20:20|1551.25
22:20:21|1551.25
22:20:22|1551.25
22:20:23|1551.25
22:20:24|1551.25
22:20:26|1551.25
22:20:26|1550.07
22:20:27|1550.07
22:20:29|1550.07
22:20:30|1550.07
22:20:31|1551.11
22:20:31|1551.22
22:20:33|1551.22
22:20:34|1552.18
22:20:35|1552.18
22:20:36|1552.18
22:20:37|1552.18
22:20:38|1552.18
22:20:39|1554.01
22:20:40|1554.01
22:20:41|1554.01
22:20:42|1554.01
22:20:43|1553.43
22:20:44|1553.43
22:20:45|1554.15
22:20:46|1554.15
22:20:47|1554.85
22:20:48|1554.85
22:20:50|1554.85
22:20:51|1554.85
22:20:52|1554.85
22:20:53|1554.85
22:20:54|1554.85
22:20:54|1554.95
22:20:56|1554.95
22:20:57|1554.95
22:20:58|1554.95
22:20:59|1554.95
22:21:00|1554.95
22:21:00|1554.95
22:21:02|1554.95
22:21:04|1554.95
22:21:04|1554.95
22:21:06|1554.95
22:21:08|1554.95
22:21:08|1554.95
22:21:10|1554.95
22:21:11|1554.95
22:21:11|1554.95
22:21:13|1554.95
22:21:14|1554.95
22:21:15|1554.95
22:21:16|1554.95
22:21:17|1554.95
22:21:18|1554.95
22:21:19|1554.95
22:21:19|1554.95
22:21:21|1554.95
22:21:22|1554.95
22:21:23|1554.95
22:21:24|1554.95
22:21:25|1554.95
22:21:26|1554.95
22:21:27|1554.95
22:21:28|1554.95
22:21:29|1554.95
22:21:30|1554.95
22:21:31|1554.95
22:21:31|1554.95
22:21:33|1556.71
22:21:34|1556.71
22:21:35|1556.71
22:21:36|1556.71
22:21:37|1556.71
22:21:38|1556.71
22:21:39|1556.71
22:21:40|1556.71
22:21:41|1556.71
22:21:42|1556.71
22:21:43|1556.17
22:21:44|1556.17
22:21:45|1556.17
22:21:46|1556.17
22:21:47|1556.17
22:21:48|1556.17
22:21:48|1556.17
22:21:50|1556.17
22:21:52|1556.17
22:21:53|1556.17
22:21:55|1556.17
22:21:56|1556.17
22:21:56|1556.17
22:21:57|1556.17
22:21:59|1556.17
22:22:00|1556.17
22:22:02|1556.17
22:22:03|1556.17
22:22:03|1556.17
22:22:05|1556.17
22:22:06|1556.17
22:22:08|1556.17
22:22:09|1556.17
22:22:10|1554.64
22:22:11|1554.64
22:22:12|1554.51
22:22:14|1554.51
22:22:15|1554.51
22:22:16|1554.51
22:22:17|1554.51
22:22:18|1554.51
22:22:19|1554.51
22:22:20|1554.51
22:22:21|1554.12
22:22:22|1554.12
22:22:23|1554.12
22:22:24|1554.12
22:22:25|1554.12
22:22:26|1556.82
22:22:27|1556.82
22:22:28|1556.82
22:22:29|1556.82
22:22:30|1556.82
22:22:31|1556.82
22:22:32|1556.82
22:22:33|1554.58
22:22:34|1554.58
22:22:35|1554.58
22:22:36|1554.58
22:22:37|1554.58
22:22:38|1554.58
22:22:39|1554.58
22:22:40|1554.58
22:22:41|1554.58
22:22:42|1553.8
22:22:43|1553.8
22:22:44|1553.8
22:22:45|1553.8
22:22:46|1553.8
22:22:47|1553.8
22:22:48|1553.8
22:22:49|1553.8
22:22:50|1554.8
22:22:52|1554.8
22:22:53|1554.8
22:22:54|1554.76
22:22:55|1555.57
22:22:56|1555.54
22:22:57|1555.54
22:22:58|1555.54
22:22:59|1555.54
22:23:00|1555.54
22:23:02|1555.54
22:23:03|1555.54
22:23:04|1555.54
22:23:05|1555.54
22:23:07|1554.55
22:23:08|1554.55
22:23:09|1554.55
22:23:10|1554.55
22:23:11|1554.55
22:23:12|1554.55
22:23:14|1554.55
22:23:15|1554.55
22:23:16|1554.55
22:23:16|1554.55
22:23:18|1554.55
22:23:19|1554.55
22:23:20|1554.55
22:23:21|1554.55
22:23:22|1554.55
22:23:23|1554.55
22:23:24|1554.31
22:23:25|1554.31
22:23:26|1554.31
22:23:26|1553.52
22:23:27|1553.52
22:23:29|1553.52
22:23:29|1553.06
22:23:31|1553.06
22:23:31|1553.06
22:23:33|1553.06
22:23:34|1553.06
22:23:35|1553.06
22:23:35|1553.06
22:23:36|1553.06
22:23:38|1553.06
22:23:39|1553.06
22:23:40|1553.06
22:23:40|1553.06
22:23:41|1553.06
22:23:42|1553.06
22:23:44|1553.06
22:23:45|1554.45
22:23:46|1554.45
22:23:47|1554.45
22:23:48|1554.45
22:23:49|1554.45
22:23:50|1554.45
22:23:51|1554.45
22:23:52|1554.45
22:23:52|1554.45
22:23:53|1554.45
22:23:55|1554.45
22:23:57|1554.45
22:23:58|1554.45
22:23:59|1554.45
22:24:00|1554.45
22:24:01|1554.45
22:24:03|1554.45
22:24:03|1554.45
22:24:04|1554.45
22:24:05|1554.45
22:24:06|1554.45
22:24:07|1554.45
22:24:08|1554.45
22:24:09|1554.76
22:24:11|1554.76
22:24:12|1554.76
22:24:13|1554.76
22:24:14|1554.04
22:24:15|1554.04
22:24:16|1554.04
22:24:17|1554.04
22:24:18|1554.04
22:24:19|1554.04
22:24:20|1554.04
22:24:21|1554.04
22:24:23|1554.04
22:24:23|1555.53
22:24:24|1555.53
22:24:25|1555.53
22:24:26|1555.53
22:24:27|1555.53
22:24:28|1555.53
22:24:29|1555.53
22:24:30|1555.53
22:24:31|1555.53
22:24:32|1554.21
22:24:33|1554.21
22:24:34|1554.21
22:24:35|1554.21
22:24:36|1554.21
22:24:37|1554.21
22:24:38|1554.21
22:24:39|1554.21
22:24:40|1554.21
22:24:41|1554.21
22:24:42|1554.21
22:24:43|1554.21
22:24:44|1555.76
22:24:45|1555.76
22:24:46|1555.76
22:24:47|1555.76
22:24:48|1555.76
22:24:49|1555.76
22:24:50|1555.76
22:24:51|1555.76
22:24:52|1555.76
22:24:53|1555.76
22:24:55|1556.62
22:24:56|1556.62
22:24:57|1556.62
22:24:58|1556.62
22:25:00|1556.62
22:25:02|1556.62
22:25:02|1555.5
22:25:04|1555.5
22:25:06|1555.5
22:25:06|1555.5
22:25:07|1555.5
22:25:08|1555.5
22:25:09|1555.5
22:25:11|1555.5
22:25:11|1555.5
22:25:12|1555.5
22:25:14|1555.5
22:25:15|1555.5
22:25:16|1555.5
22:25:18|1554.18
22:25:18|1554.18
22:25:19|1554.18
22:25:20|1554.18
22:25:21|1554.18
22:25:22|1554.18
22:25:23|1554.18
22:25:25|1554.18
22:25:26|1554.18
22:25:27|1554.18
22:25:28|1554.18
22:25:29|1554.18
22:25:30|1554.18
22:25:31|1554.18
22:25:32|1554.18
22:25:33|1554.18
22:25:33|1554.18
22:25:35|1554.18
22:25:36|1554.18
22:25:37|1554.18
22:25:37|1554.18
22:25:38|1554.18
22:25:40|1554.4
22:25:41|1554.4
22:25:42|1554.4
22:25:42|1554.4
22:25:44|1554.4
22:25:45|1554.4
22:25:46|1554.4
22:25:47|1555.08
22:25:48|1555.08
22:25:49|1555.08
22:25:50|1555.08
22:25:50|1555.27
22:25:51|1555.27
22:25:53|1555.27
22:25:54|1555.27
22:25:55|1555.27
22:25:57|1555.27
22:25:57|1555.27
22:25:59|1554.57
22:26:00|1554.57
22:26:01|1554.57
22:26:02|1554.56
22:26:03|1554.56
22:26:04|1554.56
22:26:06|1554.56
22:26:07|1554.56
22:26:09|1554.56
22:26:10|1554.56
22:26:11|1554.56
22:26:12|1554.23
22:26:13|1554.23
22:26:14|1554.23
22:26:16|1554.48
22:26:17|1554.08
22:26:19|1554.08
22:26:19|1554.08
22:26:20|1554.08
22:26:21|1554.4
22:26:22|1554.4
22:26:23|1554.4
22:26:24|1554.4
22:26:25|1554.4
22:26:26|1554.4
22:26:28|1554.4
22:26:28|1554.4
22:26:30|1554.4
22:26:31|1554.4
22:26:32|1554.4
22:26:33|1554.4
22:26:34|1554.4
22:26:35|1554.4
22:26:36|1554.4
22:26:37|1554.4
22:26:37|1554.4
22:26:39|1554.4
22:26:40|1554.4
22:26:41|1554.4
22:26:42|1554.4
22:26:43|1554.4
22:26:44|1554.4
22:26:44|1554.4
22:26:46|1554.4
22:26:47|1554.4
22:26:48|1554.7
22:26:49|1554.7
22:26:50|1554.7
22:26:51|1554.7
22:26:52|1554.7
22:26:53|1554.7
22:26:54|1554.7
22:26:55|1555.38
22:26:56|1555.38
22:26:58|1555.38
22:26:58|1555.38
22:27:00|1555.33
22:27:01|1555.33
22:27:02|1555.33
22:27:03|1556.25
22:27:05|1556.25
22:27:06|1556.25
22:27:07|1556.13
22:27:08|1556.13
22:27:09|1556.13
22:27:10|1556.13
22:27:10|1556.13
22:27:12|1556.13
22:27:12|1556.13
22:27:14|1555.38
22:27:15|1555.38
22:27:16|1555.38
22:27:17|1554.36
22:27:18|1554.36
22:27:19|1554.36
22:27:20|1554.36
22:27:21|1554.36
22:27:22|1554.36
22:27:24|1554.36
22:27:24|1554.11
22:27:26|1554.11
22:27:27|1553.86
22:27:28|1553.86
22:27:29|1553.86
22:27:30|1553.86
22:27:31|1553.86
22:27:32|1553.86
22:27:33|1553.86
22:27:34|1553.86
22:27:35|1553.86
22:27:35|1553.73
22:27:36|1553.73
22:27:37|1553.73
22:27:39|1553.73
22:27:40|1553.73
22:27:41|1554.32
22:27:42|1554.78
22:27:43|1554.78
22:27:44|1554.78
22:27:45|1554.78
22:27:46|1554.78
22:27:47|1554.78
22:27:48|1554.78
22:27:49|1554.78
22:27:50|1554.78
22:27:51|1554.78
22:27:52|1554.78
22:27:52|1554.78
22:27:53|1554.78
22:27:55|1554.78
22:27:55|1554.78
22:27:57|1554.78
22:27:59|1554.78
22:27:59|1554.78
22:28:01|1554.78
22:28:02|1554.78
22:28:03|1554.78
22:28:05|1554.78
22:28:05|1554.78
22:28:07|1554.78
22:28:08|1554.78
22:28:09|1554.78
22:28:10|1554.78
22:28:11|1554.78
22:28:12|1554.78
22:28:13|1554.78
22:28:14|1554.78
22:28:15|1554.58
22:28:17|1554.15
22:28:18|1554.15
22:28:19|1554.15
22:28:20|1554.15
22:28:21|1554.15
22:28:22|1554.15
22:28:23|1554.15
22:28:24|1554.15
22:28:25|1554.15
22:28:26|1554.15
22:28:27|1554.15
22:28:28|1554.15
22:28:29|1552.3
22:28:30|1552.3
22:28:31|1552.3
22:28:33|1552.3
22:28:34|1552.3
22:28:34|1552.3
22:28:36|1552.3
22:28:37|1552.3
22:28:38|1552.3
22:28:39|1552.3
22:28:40|1552.3
22:28:41|1552.3
22:28:42|1551.31
22:28:43|1551.31
22:28:44|1551.31
22:28:45|1551.31
22:28:46|1551.31
22:28:47|1551.31
22:28:48|1551.31
22:28:48|1551.05
22:28:50|1551.05
22:28:51|1551.05
22:28:52|1551.05
22:28:53|1551.05
22:28:54|1551.05
22:28:55|1551.05
22:28:56|1551.05
22:28:57|1551.05
22:28:58|1551.05
22:28:59|1551.05
22:29:00|1551.05
22:29:01|1551.15
22:29:02|1552.11
22:29:03|1551.94
22:29:05|1551.
22:29:06|1551.
22:29:07|1551.
22:29:08|1551.
22:29:09|1551.
22:29:11|1551.
22:29:12|1551.
22:29:12|1551.
22:29:14|1551.
22:29:15|1551.
22:29:17|1551.
22:29:17|1551.
22:29:18|1551.
22:29:20|1551.
22:29:21|1551.
22:29:22|1551.
22:29:23|1551.
22:29:24|1551.
22:29:25|1551.
22:29:26|1551.
22:29:27|1551.
22:29:28|1551.
22:29:29|1551.
22:29:30|1551.
22:29:30|1551.
22:29:32|1551.
22:29:33|1551.
22:29:34|1551.
22:29:35|1551.
22:29:36|1551.
22:29:37|1551.
22:29:38|1551.
22:29:40|1551.
22:29:41|1551.97
22:29:41|1551.97
22:29:42|1551.97
22:29:44|1551.97
22:29:44|1551.97
22:29:46|1552.66
22:29:47|1552.66
22:29:48|1552.66
22:29:48|1552.66
22:29:49|1552.66
22:29:50|1552.66
22:29:52|1552.66
22:29:52|1552.66
22:29:54|1552.66
22:29:55|1552.66
22:29:56|1552.66
22:29:57|1552.66
22:29:58|1552.66
22:29:59|1552.66
22:30:01|1552.65
22:30:02|1552.9
22:30:03|1552.9
22:30:04|1552.9
22:30:05|1552.9
22:30:06|1551.77
22:30:07|1551.77
22:30:08|1551.77
22:30:09|1551.76
22:30:10|1551.76
22:30:11|1551.76
22:30:12|1551.76
22:30:13|1551.76
22:30:15|1551.76
22:30:15|1551.76
22:30:17|1551.76
22:30:18|1551.76
22:30:19|1551.76
22:30:20|1551.76
22:30:21|1551.76
22:30:22|1551.76
22:30:23|1551.76
22:30:25|1551.76
22:30:25|1551.76
22:30:27|1551.76
22:30:27|1551.76
22:30:29|1551.76
22:30:29|1551.76
22:30:30|1551.76
22:30:32|1551.76
22:30:33|1551.76
22:30:34|1551.76
22:30:35|1551.76
22:30:36|1550.67
22:30:37|1551.4
22:30:37|1551.13
22:30:38|1551.13
22:30:40|1551.13
22:30:40|1551.13
22:30:41|1551.13
22:30:43|1551.13
22:30:44|1551.13
22:30:45|1551.13
22:30:46|1551.13
22:30:47|1551.13
22:30:48|1551.13
22:30:49|1548.93
22:30:50|1549.17
22:30:51|1549.17
22:30:52|1549.17
22:30:53|1549.17
22:30:54|1549.17
22:30:55|1549.1
22:30:56|1549.1
22:30:57|1549.1
22:30:58|1549.1
22:30:59|1548.81
22:31:01|1548.81
22:31:02|1548.62
22:31:03|1548.62
22:31:05|1549.66
22:31:06|1549.66
22:31:07|1549.72
22:31:08|1549.72
22:31:10|1549.72
22:31:11|1549.72
22:31:12|1550.12
22:31:13|1550.12
22:31:14|1550.12
22:31:15|1550.12
22:31:16|1550.12
22:31:17|1550.12
22:31:18|1550.12
22:31:19|1550.99
22:31:20|1550.99
22:31:21|1550.99
22:31:23|1550.99
22:31:23|1550.72
22:31:24|1550.72
22:31:25|1550.72
22:31:28|1550.72
22:31:28|1550.72
22:31:29|1550.72
22:31:30|1550.72
22:31:31|1550.72
22:31:33|1550.73
22:31:34|1550.73
22:31:35|1550.73
22:31:36|1550.73
22:31:37|1549.57
22:31:38|1549.57
22:31:39|1549.57
22:31:40|1549.57
22:31:41|1549.57
22:31:42|1549.57
22:31:43|1549.57
22:31:44|1549.57
22:31:45|1549.57
22:31:46|1549.57
22:31:47|1549.57
22:31:48|1549.57
22:31:49|1549.57
22:31:50|1549.57
22:31:51|1549.57
22:31:52|1549.57
22:31:53|1549.57
22:31:54|1549.57
22:31:55|1549.57
22:31:56|1549.57
22:31:58|1549.57
22:31:58|1549.57
22:32:01|1549.57
22:32:01|1549.57
22:32:02|1549.57
22:32:03|1550.79
22:32:05|1550.79
22:32:06|1552.1
22:32:07|1552.1
22:32:08|1552.1
22:32:09|1552.18
22:32:10|1552.18
22:32:12|1552.18
22:32:14|1553.26
22:32:15|1553.26
22:32:16|1553.26
22:32:17|1554.07
22:32:18|1554.07
22:32:19|1554.07
22:32:20|1554.07
22:32:20|1554.07
22:32:22|1554.07
22:32:23|1554.78
22:32:24|1554.85
22:32:25|1554.85
22:32:26|1554.85
22:32:27|1554.85
22:32:28|1555.62
22:32:29|1555.62
22:32:30|1555.62
22:32:31|1555.62
22:32:32|1556.34
22:32:32|1556.34
22:32:34|1556.34
22:32:35|1556.34
22:32:36|1556.34
22:32:36|1556.34
22:32:37|1556.34
22:32:38|1555.46
22:32:39|1555.46
22:32:41|1555.46
22:32:42|1555.5
22:32:43|1555.46
22:32:44|1555.46
22:32:45|1555.46
22:32:45|1555.98
22:32:46|1555.98
22:32:48|1556.34
22:32:48|1556.34
22:32:50|1556.37
22:32:50|1556.37
22:32:52|1556.37
22:32:53|1556.37
22:32:54|1556.37
22:32:55|1556.37
22:32:55|1556.37
22:32:57|1556.37
22:32:57|1557.58
22:32:58|1557.58
22:32:59|1557.84
22:33:01|1558.02
22:33:03|1558.02
22:33:03|1558.02
22:33:04|1557.35
22:33:06|1557.35
22:33:07|1557.29
22:33:08|1556.73
22:33:09|1556.73
22:33:10|1557.4
22:33:12|1557.4
22:33:13|1556.05
22:33:14|1556.05
22:33:15|1556.05
22:33:16|1556.05
22:33:17|1556.05
22:33:18|1556.15
22:33:20|1556.15
22:33:21|1556.15
22:33:21|1556.15
22:33:22|1556.15
22:33:24|1555.76
22:33:25|1555.59
22:33:26|1555.59
22:33:27|1555.59
22:33:29|1555.59
22:33:29|1555.59
22:33:30|1554.87
22:33:32|1554.87
22:33:33|1554.87
22:33:34|1554.87
22:33:34|1555.9
22:33:35|1555.67
22:33:38|1556.66
22:33:38|1556.66
22:33:39|1556.66
22:33:40|1556.66
22:33:42|1556.66
22:33:42|1556.66
22:33:44|1556.66
22:33:45|1557.69
22:33:45|1557.69
22:33:47|1557.69
22:33:48|1557.69
22:33:49|1557.69
22:33:50|1557.69
22:33:51|1557.69
22:33:52|1557.69
22:33:53|1559.16
22:33:54|1559.16
22:33:55|1559.16
22:33:56|1559.16
22:33:57|1559.16
22:33:58|1559.99
22:33:59|1559.34
22:34:00|1559.34
22:34:01|1559.34
22:34:03|1559.34
22:34:04|1559.34
22:34:05|1559.34
22:34:06|1558.34
22:34:07|1558.34
22:34:08|1558.34
22:34:09|1558.34
22:34:11|1558.34
22:34:12|1558.34
22:34:13|1558.34
22:34:13|1558.34
22:34:14|1558.34
22:34:16|1558.34
22:34:17|1558.34
22:34:18|1558.34
22:34:19|1558.34
22:34:20|1558.34
22:34:21|1558.34
22:34:22|1558.34
22:34:23|1557.58
22:34:24|1557.58
22:34:25|1557.94
22:34:26|1556.66
22:34:27|1556.66
22:34:28|1556.66
22:34:29|1556.66
22:34:30|1556.66
22:34:31|1558.56
22:34:32|1558.56
22:34:33|1558.56
22:34:34|1558.56
22:34:35|1558.56
22:34:36|1558.56
22:34:37|1558.56
22:34:38|1558.56
22:34:39|1558.56
22:34:40|1558.56
22:34:41|1558.56
22:34:42|1558.56
22:34:43|1558.56
22:34:44|1558.56
22:34:45|1558.56
22:34:46|1558.56
22:34:47|1558.56
22:34:48|1558.56
22:34:49|1558.56
22:34:50|1558.56
22:34:51|1558.56
22:34:52|1558.56
22:34:53|1558.56
22:34:54|1558.56
22:34:55|1558.56
22:34:56|1558.56
22:34:57|1558.56
22:34:58|1558.56
22:34:59|1558.56
22:35:00|1558.56
22:35:01|1558.56
22:35:02|1558.56
22:35:04|1558.56
22:35:05|1558.56
22:35:06|1558.56
22:35:08|1558.56
22:35:09|1557.93
22:35:10|1557.93
22:35:11|1557.93
22:35:11|1557.62
22:35:13|1557.62
22:35:14|1557.58
22:35:15|1555.38
22:35:16|1555.38
22:35:17|1555.38
22:35:18|1555.38
22:35:19|1555.38
22:35:20|1555.38
22:35:21|1555.38
22:35:22|1555.38
22:35:23|1555.38
22:35:24|1555.9
22:35:25|1555.9
22:35:26|1555.9
22:35:27|1555.9
22:35:28|1555.9
22:35:29|1555.9
22:35:30|1555.9
22:35:31|1555.9
22:35:32|1555.9
22:35:33|1555.9
22:35:34|1555.9
22:35:35|1555.9
22:35:36|1555.9
22:35:37|1555.9
22:35:38|1555.9
22:35:39|1555.9
22:35:40|1555.9
22:35:41|1555.9
22:35:42|1555.9
22:35:43|1555.9
22:35:44|1555.9
22:35:45|1555.9
22:35:46|1555.9
22:35:47|1557.49
22:35:48|1557.49
22:35:49|1557.49
22:35:50|1557.99
22:35:51|1557.99
22:35:52|1557.99
22:35:53|1557.99
22:35:54|1557.99
22:35:55|1557.99
22:35:56|1557.99
22:35:57|1557.99
22:35:58|1557.99
22:35:59|1557.99
22:36:00|1557.99
22:36:01|1557.99
22:36:02|1557.99
22:36:03|1557.99
22:36:05|1557.99
22:36:06|1557.99
22:36:07|1557.99
22:36:09|1557.99
22:36:10|1557.99
22:36:11|1557.99
22:36:12|1557.99
22:36:13|1557.99
22:36:14|1557.99
22:36:15|1557.99
22:36:17|1557.99
22:36:18|1557.99
22:36:20|1557.99
22:36:20|1557.99
22:36:21|1557.99
22:36:22|1557.99
22:36:23|1557.99
22:36:25|1557.99
22:36:26|1557.99
22:36:27|1557.99
22:36:28|1557.99
22:36:29|1557.99
22:36:30|1557.99
22:36:31|1557.99
22:36:32|1557.99
22:36:33|1557.99
22:36:34|1557.99
22:36:35|1557.99
22:36:36|1557.99
22:36:37|1557.99
22:36:38|1557.99
22:36:39|1557.99
22:36:40|1557.99
22:36:41|1557.99
22:36:42|1557.99
22:36:43|1557.99
22:36:44|1558.14
22:36:45|1558.14
22:36:46|1558.14
22:36:47|1558.14
22:36:48|1558.14
22:36:49|1558.14
22:36:50|1558.14
22:36:51|1558.14
22:36:52|1558.14
22:36:53|1558.14
22:36:54|1558.14
22:36:55|1558.14
22:36:56|1558.14
22:36:57|1558.14
22:36:58|1558.14
22:36:59|1558.14
22:37:00|1558.14
22:37:01|1558.14
22:37:02|1558.14
22:37:03|1558.14
22:37:05|1559.
22:37:06|1559.
22:37:08|1559.
22:37:08|1558.26
22:37:09|1557.78
22:37:11|1557.78
22:37:13|1557.78
22:37:13|1557.78
22:37:15|1557.78
22:37:16|1557.78
22:37:17|1557.78
22:37:18|1557.78
22:37:18|1557.78
22:37:20|1557.78
22:37:20|1558.05
22:37:22|1558.05
22:37:23|1558.05
22:37:24|1558.05
22:37:25|1558.05
22:37:26|1558.05
22:37:27|1558.05
22:37:28|1558.05
22:37:29|1558.05
22:37:30|1558.05
22:37:31|1558.05
22:37:32|1559.78
22:37:33|1559.78
22:37:34|1559.36
22:37:35|1559.36
22:37:36|1559.36
22:37:37|1559.36
22:37:38|1559.36
22:37:39|1559.36
22:37:40|1559.36
22:37:41|1559.36
22:37:42|1559.36
22:37:43|1559.36
22:37:44|1559.36
22:37:45|1559.64
22:37:46|1559.64
22:37:47|1559.64
22:37:48|1559.64
22:37:49|1559.64
22:37:50|1559.64
22:37:51|1559.64
22:37:52|1559.64
22:37:53|1559.64
22:37:54|1559.64
22:37:55|1559.64
22:37:56|1559.64
22:37:57|1559.64
22:37:58|1559.64
22:37:59|1559.64
22:38:00|1559.64
22:38:01|1559.64
22:38:03|1558.51
22:38:04|1558.
22:38:05|1558.
22:38:06|1558.
22:38:08|1558.
22:38:09|1558.
22:38:10|1558.
22:38:11|1558.
22:38:12|1558.
22:38:13|1558.
22:38:15|1558.
22:38:16|1558.
22:38:16|1558.
22:38:17|1558.
22:38:18|1558.
22:38:19|1558.
22:38:21|1558.
22:38:21|1558.
22:38:22|1558.
22:38:23|1558.
22:38:24|1558.
22:38:25|1558.
22:38:26|1558.
22:38:28|1558.
22:38:28|1558.
22:38:30|1558.95
22:38:31|1558.95
22:38:32|1558.95
22:38:33|1559.36
22:38:34|1559.36
22:38:35|1559.36
22:38:35|1559.36
22:38:37|1559.36
22:38:38|1559.36
22:38:39|1559.36
22:38:40|1559.36
22:38:41|1559.36
22:38:41|1559.36
22:38:43|1559.36
22:38:44|1559.36
22:38:44|1559.36
22:38:46|1559.36
22:38:47|1559.36
22:38:48|1559.36
22:38:49|1559.66
22:38:50|1559.66
22:38:51|1559.66
22:38:52|1559.66
22:38:53|1559.66
22:38:54|1559.66
22:38:55|1559.66
22:38:56|1559.66
22:38:57|1559.66
22:38:58|1559.66
22:38:59|1559.66
22:39:00|1559.66
22:39:01|1559.66
22:39:03|1559.66
22:39:03|1559.66
22:39:05|1559.66
22:39:05|1559.66
22:39:08|1559.11
22:39:09|1559.16
22:39:10|1559.16
22:39:11|1558.99
22:39:12|1558.99
22:39:13|1560.89
22:39:15|1560.89
22:39:16|1560.89
22:39:16|1560.89
22:39:18|1560.89
22:39:19|1560.89
22:39:20|1560.89
22:39:22|1560.89
22:39:22|1560.89
22:39:23|1560.89
22:39:25|1560.89
22:39:26|1560.89
22:39:27|1560.89
22:39:28|1560.89
22:39:29|1560.89
22:39:30|1560.89
22:39:31|1560.89
22:39:32|1560.89
22:39:34|1560.89
22:39:35|1560.89
22:39:36|1560.89
22:39:37|1560.89
22:39:38|1560.89
22:39:39|1559.38
22:39:39|1559.38
22:39:41|1559.38
22:39:42|1559.38
22:39:43|1559.38
22:39:43|1559.38
22:39:45|1559.38
22:39:46|1559.38
22:39:46|1559.38
22:39:48|1559.38
22:39:49|1559.38
22:39:50|1559.38
22:39:51|1559.38
22:39:52|1559.38
22:39:53|1559.38
22:39:54|1559.38
22:39:55|1559.38
22:39:56|1559.38
22:39:57|1559.33
22:39:58|1560.17
22:39:59|1560.65
22:40:00|1560.65
22:40:01|1560.65
22:40:02|1560.65
22:40:03|1560.5
22:40:04|1560.33
22:40:05|1560.33
22:40:06|1560.33
22:40:08|1560.33
22:40:09|1560.33
22:40:11|1560.33
22:40:12|1560.33
22:40:14|1560.33
22:40:15|1560.33
22:40:16|1560.33
22:40:18|1560.33
22:40:18|1560.33
22:40:19|1560.33
22:40:20|1560.33
22:40:21|1559.56
22:40:22|1559.56
22:40:23|1559.56
22:40:24|1559.56
22:40:25|1559.56
22:40:26|1559.56
22:40:27|1559.56
22:40:29|1559.09
22:40:30|1559.09
22:40:31|1559.09
22:40:32|1559.09
22:40:33|1559.09
22:40:34|1559.09
22:40:35|1559.09
22:40:35|1559.09
22:40:37|1559.09
22:40:38|1559.09
22:40:38|1559.09
22:40:40|1559.09
22:40:41|1559.09
22:40:42|1559.09
22:40:42|1559.09
22:40:44|1559.09
22:40:45|1559.09
22:40:46|1559.09
22:40:47|1559.09
22:40:48|1559.09
22:40:49|1559.09
22:40:50|1559.09
22:40:51|1559.09
22:40:52|1559.09
22:40:53|1559.09
22:40:54|1559.09
22:40:55|1559.09
22:40:56|1559.09
22:40:57|1559.09
22:40:58|1558.81
22:40:59|1558.81
22:41:00|1558.81
22:41:01|1559.24
22:41:02|1559.24
22:41:03|1559.24
22:41:04|1559.24
22:41:05|1558.2
22:41:06|1556.37
22:41:07|1556.37
22:41:08|1556.37
22:41:10|1556.37
22:41:11|1556.37
22:41:13|1556.37
22:41:14|1556.37
22:41:14|1556.37
22:41:16|1557.03
22:41:17|1557.1
22:41:18|1557.1
22:41:20|1557.1
22:41:21|1557.1
22:41:22|1557.1
22:41:23|1557.1
22:41:24|1557.1
22:41:25|1557.1
22:41:26|1557.1
22:41:27|1557.1
22:41:27|1557.1
22:41:29|1557.1
22:41:30|1557.1
22:41:30|1557.1
22:41:31|1557.1
22:41:33|1555.
22:41:34|1555.
22:41:35|1555.
22:41:36|1555.
22:41:36|1555.
22:41:37|1555.
22:41:39|1555.
22:41:40|1555.
22:41:41|1555.
22:41:42|1555.
22:41:43|1555.
22:41:45|1555.
22:41:46|1555.
22:41:47|1555.
22:41:48|1555.
22:41:49|1555.
22:41:50|1555.
22:41:51|1555.
22:41:52|1555.
22:41:52|1555.
22:41:53|1555.
22:41:54|1555.
22:41:56|1555.
22:41:57|1555.
22:41:58|1555.
22:41:59|1555.
22:42:00|1555.
22:42:01|1555.
22:42:01|1555.
22:42:03|1555.
22:42:04|1555.
22:42:05|1555.
22:42:06|1555.
22:42:06|1555.
22:42:07|1555.
22:42:09|1555.
22:42:10|1555.
22:42:11|1555.
22:42:12|1555.
22:42:14|1555.
22:42:15|1555.
22:42:16|1555.
22:42:18|1555.
22:42:19|1555.
22:42:20|1555.
22:42:21|1555.
22:42:22|1555.
22:42:23|1555.
22:42:24|1555.
22:42:25|1555.
22:42:26|1555.
22:42:27|1555.
22:42:28|1555.
22:42:30|1555.
22:42:30|1555.
22:42:31|1555.
22:42:33|1552.42
22:42:34|1552.42
22:42:35|1551.56
22:42:36|1551.56
22:42:37|1551.56
22:42:38|1551.56
22:42:39|1551.04
22:42:40|1550.41
22:42:41|1550.
22:42:42|1549.9
22:42:43|1549.9
22:42:44|1549.9
22:42:45|1549.9
22:42:46|1549.9
22:42:47|1550.23
22:42:47|1550.23
22:42:49|1550.23
22:42:50|1550.23
22:42:51|1550.23
22:42:51|1550.23
22:42:53|1550.23
22:42:54|1550.94
22:42:55|1550.94
22:42:56|1550.94
22:42:57|1550.94
22:42:58|1550.94
22:42:59|1550.94
22:43:00|1550.6
22:43:01|1550.6
22:43:02|1550.6
22:43:03|1550.6
22:43:04|1550.6
22:43:05|1550.6
22:43:06|1550.6
22:43:07|1550.6
22:43:08|1550.6
22:43:09|1548.32
22:43:10|1548.32
22:43:12|1548.44
22:43:13|1548.44
22:43:15|1548.44
22:43:15|1548.97
22:43:16|1548.97
22:43:17|1548.97
22:43:19|1548.97
22:43:19|1548.97
22:43:20|1548.97
22:43:21|1548.97
22:43:23|1548.97
22:43:23|1548.97
22:43:24|1548.97
22:43:25|1548.97
22:43:26|1548.97
22:43:27|1548.97
22:43:28|1548.97
22:43:29|1548.97
22:43:30|1548.97
22:43:31|1548.25
22:43:32|1548.25
22:43:34|1548.25
22:43:35|1548.25
22:43:36|1548.25
22:43:37|1548.25
22:43:37|1548.25
22:43:38|1548.25
22:43:40|1548.25
22:43:41|1548.25
22:43:42|1548.25
22:43:43|1548.25
22:43:44|1548.25
22:43:45|1548.25
22:43:46|1548.25
22:43:47|1548.25
22:43:48|1548.25
22:43:49|1548.25
22:43:50|1548.25
22:43:51|1548.25
22:43:52|1548.25
22:43:53|1548.25
22:43:54|1548.25
22:43:55|1548.25
22:43:56|1548.25
22:43:57|1548.25
22:43:58|1548.25
22:44:00|1548.25
22:44:00|1547.15
22:44:01|1547.15
22:44:03|1547.15
22:44:04|1547.15
22:44:05|1547.15
22:44:05|1547.15
22:44:07|1547.15
22:44:08|1547.15
22:44:09|1547.15
22:44:10|1547.15
22:44:11|1547.15
22:44:12|1547.15
22:44:14|1547.15
22:44:15|1547.15
22:44:16|1547.15
22:44:17|1547.15
22:44:18|1546.63
22:44:20|1546.9
22:44:21|1546.9
22:44:22|1546.9
22:44:23|1546.9
22:44:24|1546.9
22:44:24|1546.9
22:44:26|1546.9
22:44:27|1546.9
22:44:28|1546.9
22:44:28|1546.9
22:44:30|1546.9
22:44:31|1546.9
22:44:32|1546.9
22:44:33|1546.9
22:44:34|1546.9
22:44:35|1546.9
22:44:36|1548.11
22:44:37|1548.11
22:44:38|1548.11
22:44:39|1548.11
22:44:39|1548.11
22:44:41|1548.11
22:44:42|1548.11
22:44:43|1548.11
22:44:43|1548.11
22:44:45|1548.11
22:44:46|1548.11
22:44:46|1548.11
22:44:48|1548.11
22:44:49|1548.11
22:44:50|1548.11
22:44:51|1548.11
22:44:52|1548.11
22:44:53|1548.11
22:44:54|1548.11
22:44:55|1548.11
22:44:56|1548.11
22:44:57|1548.11
22:44:58|1548.11
22:44:59|1548.11
22:45:00|1548.11
22:45:01|1548.11
22:45:02|1545.97
22:45:03|1545.97
22:45:04|1545.97
22:45:05|1545.03
22:45:06|1545.03
22:45:07|1545.15
22:45:08|1545.15
22:45:09|1545.15
22:45:10|1545.15
22:45:11|1545.15
22:45:13|1546.25
22:45:14|1546.25
22:45:15|1546.25
22:45:17|1546.25
22:45:18|1546.25
22:45:19|1546.25
22:45:20|1546.25
22:45:22|1546.25
22:45:24|1550.52
22:45:24|1550.52
22:45:26|1549.83
22:45:26|1549.83
22:45:27|1549.83
22:45:28|1549.83
22:45:29|1549.83
22:45:30|1549.83
22:45:31|1549.83
22:45:32|1549.83
22:45:33|1550.3
22:45:34|1550.3
22:45:35|1550.3
22:45:36|1550.3
22:45:37|1549.97
22:45:38|1549.97
22:45:39|1549.97
22:45:40|1549.97
22:45:41|1549.97
22:45:43|1549.97
22:45:44|1549.97
22:45:45|1550.13
22:45:46|1550.13
22:45:47|1550.13
22:45:48|1550.13
22:45:49|1550.13
22:45:50|1550.96
22:45:51|1550.96
22:45:52|1550.96
22:45:53|1550.96
22:45:54|1550.96
22:45:55|1550.96
22:45:56|1550.96
22:45:57|1550.96
22:45:58|1550.31
22:45:59|1550.67
22:46:00|1550.57
22:46:01|1550.57
22:46:02|1550.57
22:46:03|1550.57
22:46:04|1550.57
22:46:05|1550.57
22:46:06|1550.57
22:46:07|1550.57
22:46:08|1550.57
22:46:09|1550.57
22:46:10|1550.57
22:46:11|1550.57
22:46:12|1551.19
22:46:14|1551.19
22:46:15|1551.19
22:46:17|1551.19
22:46:18|1551.83
22:46:19|1551.08
22:46:21|1551.08
22:46:21|1551.08
22:46:23|1551.08
22:46:24|1551.08
22:46:25|1551.08
22:46:27|1551.08
22:46:27|1551.08
22:46:29|1551.08
22:46:29|1552.18
22:46:31|1552.18
22:46:32|1552.18
22:46:33|1552.18
22:46:33|1552.18
22:46:35|1552.18
22:46:36|1552.18
22:46:37|1552.8
22:46:38|1552.8
22:46:39|1552.8
22:46:40|1552.8
22:46:42|1552.8
22:46:42|1552.8
22:46:43|1552.8
22:46:44|1552.8
22:46:45|1552.8
22:46:46|1552.8
22:46:47|1552.8
22:46:48|1552.8
22:46:49|1552.8
22:46:50|1552.08
22:46:51|1552.08
22:46:52|1552.08
22:46:53|1552.08
22:46:54|1552.08
22:46:55|1551.54
22:46:57|1551.54
22:46:58|1551.54
22:46:59|1551.54
22:47:00|1551.54
22:47:01|1551.54
22:47:02|1551.54
22:47:03|1551.54
22:47:04|1551.54
22:47:05|1551.54
22:47:07|1551.54
22:47:08|1551.54
22:47:08|1551.54
22:47:09|1551.54
22:47:11|1551.54
22:47:11|1551.25
22:47:13|1551.25
22:47:14|1551.25
22:47:16|1551.25
22:47:17|1550.73
22:47:18|1550.73
22:47:19|1550.73
22:47:20|1550.73
22:47:22|1550.73
22:47:22|1550.73
22:47:24|1548.78
22:47:25|1548.78
22:47:26|1548.78
22:47:28|1548.78
22:47:29|1548.78
22:47:30|1548.78
22:47:31|1548.78
22:47:32|1548.78
22:47:33|1547.17
22:47:34|1546.34
22:47:34|1546.34
22:47:36|1546.34
22:47:37|1546.34
22:47:38|1546.34
22:47:38|1546.34
22:47:40|1545.36
22:47:41|1545.36
22:47:42|1545.36
22:47:43|1545.36
22:47:44|1542.34
22:47:45|1543.04
22:47:46|1543.04
22:47:47|1543.04
22:47:48|1543.95
22:47:49|1543.72
22:47:51|1543.72
22:47:51|1543.72
22:47:52|1542.88
22:47:54|1542.88
22:47:55|1542.6
22:47:56|1542.03
22:47:57|1541.35
22:47:58|1541.72
22:47:59|1541.68
22:48:00|1540.53
22:48:01|1540.53
22:48:02|1539.21
22:48:03|1539.21
22:48:05|1539.43
22:48:06|1540.67
22:48:07|1540.73
22:48:07|1541.47
22:48:08|1541.56
22:48:10|1541.56
22:48:10|1541.56
22:48:12|1541.56
22:48:13|1541.56
22:48:14|1543.45
22:48:14|1544.52
22:48:16|1543.36
22:48:17|1543.36
22:48:18|1542.1
22:48:19|1542.1
22:48:20|1542.1
22:48:22|1542.1
22:48:22|1544.91
22:48:24|1544.91
22:48:25|1542.65
22:48:26|1542.65
22:48:27|1540.77
22:48:28|1541.45
22:48:29|1541.81
22:48:30|1541.81
22:48:31|1541.81
22:48:32|1543.31
22:48:33|1542.7
22:48:34|1542.7
22:48:35|1543.01
22:48:36|1543.01
22:48:37|1543.01
22:48:38|1543.12
22:48:39|1543.12
22:48:40|1543.12
22:48:41|1543.12
22:48:42|1542.83
22:48:43|1542.83
22:48:44|1542.83
22:48:45|1542.83
22:48:46|1543.93
22:48:47|1543.93
22:48:49|1543.7
22:48:49|1543.7
22:48:50|1544.7
22:48:52|1544.92
22:48:52|1543.91
22:48:53|1543.89
22:48:54|1541.68
22:48:55|1541.68
22:48:57|1541.68
22:48:58|1541.68
22:48:58|1541.68
22:48:59|1542.19
22:49:00|1542.19
22:49:01|1542.5
22:49:02|1541.55
22:49:03|1541.47
22:49:04|1541.47
22:49:05|1541.47
22:49:06|1541.47
22:49:07|1541.47
22:49:09|1543.38
22:49:10|1543.38
22:49:11|1544.42
22:49:12|1544.08
22:49:13|1544.48
22:49:13|1544.48
22:49:15|1545.08
22:49:16|1545.08
22:49:17|1545.08
22:49:19|1545.41
22:49:19|1545.41
22:49:21|1545.41
22:49:22|1545.41
22:49:22|1545.41
22:49:24|1545.41
22:49:25|1545.41
22:49:26|1545.41
22:49:27|1545.41
22:49:28|1545.41
22:49:29|1545.41
22:49:30|1545.41
22:49:31|1545.41
22:49:32|1541.29
22:49:33|1541.29
22:49:34|1541.29
22:49:35|1541.29
22:49:36|1541.29
22:49:37|1541.29
22:49:38|1541.29
22:49:39|1541.29
22:49:40|1541.29
22:49:41|1541.29
22:49:42|1541.29
22:49:44|1541.29
22:49:44|1541.29
22:49:45|1541.29
22:49:46|1541.29
22:49:47|1541.29
22:49:49|1541.29
22:49:50|1541.29
22:49:51|1541.29
22:49:52|1541.29
22:49:53|1541.29
22:49:54|1541.29
22:49:55|1541.29
22:49:55|1541.29
22:49:57|1541.29
22:49:57|1541.29
22:49:59|1541.29
22:49:59|1541.29
22:50:01|1541.29
22:50:02|1542.
22:50:03|1542.
22:50:05|1542.
22:50:06|1542.
22:50:07|1542.
22:50:07|1542.
22:50:08|1542.
22:50:10|1542.
22:50:11|1540.63
22:50:12|1540.63
22:50:13|1540.63
22:50:14|1540.4
22:50:15|1539.49
22:50:15|1539.49
22:50:17|1540.21
22:50:18|1540.21
22:50:18|1540.21
22:50:20|1540.21
22:50:21|1540.21
22:50:22|1540.21
22:50:24|1540.21
22:50:25|1540.21
22:50:26|1539.35
22:50:27|1539.35
22:50:28|1537.
22:50:28|1537.26
22:50:29|1537.26
22:50:30|1537.26
22:50:32|1537.26
22:50:33|1537.26
22:50:35|1535.84
22:50:35|1535.86
22:50:36|1535.86
22:50:38|1536.59
22:50:38|1535.21
22:50:39|1535.21
22:50:40|1535.21
22:50:41|1535.21
22:50:42|1535.21
22:50:44|1535.21
22:50:45|1535.21
22:50:45|1535.52
22:50:46|1536.7
22:50:47|1536.7
22:50:49|1536.7
22:50:50|1536.32
22:50:50|1536.32
22:50:51|1536.32
22:50:52|1536.32
22:50:53|1536.32
22:50:54|1536.16
22:50:55|1536.16
22:50:56|1536.16
22:50:58|1536.16
22:50:59|1536.17
22:51:00|1536.17
22:51:01|1536.17
22:51:02|1535.05
22:51:03|1534.77
22:51:04|1529.94
22:51:05|1529.35
22:51:07|1525.92
22:51:08|1525.
22:51:09|1527.36
22:51:09|1526.98
22:51:10|1526.21
22:51:11|1528.74
22:51:12|1530.18
22:51:14|1528.83
22:51:14|1527.07
22:51:16|1526.89
22:51:16|1527.89
22:51:18|1529.53
22:51:19|1530.5
22:51:21|1530.5
22:51:22|1525.56
22:51:23|1528.17
22:51:24|1528.17
22:51:26|1528.17
22:51:26|1528.17
22:51:27|1526.73
22:51:29|1525.45
22:51:30|1525.45
22:51:31|1525.45
22:51:31|1525.45
22:51:33|1525.45
22:51:34|1525.45
22:51:34|1525.45
22:51:36|1525.45
22:51:36|1525.45
22:51:38|1525.45
22:51:39|1525.45
22:51:40|1525.45
22:51:40|1525.45
22:51:42|1525.45
22:51:43|1525.45
22:51:43|1525.45
22:51:44|1525.45
22:51:45|1525.45
22:51:46|1525.45
22:51:47|1525.45
22:51:48|1525.45
22:51:49|1525.45
22:51:50|1525.45
22:51:52|1525.45
22:51:53|1525.45
22:51:54|1525.45
22:51:55|1525.45
22:51:56|1525.45
22:51:56|1525.45
22:51:58|1525.45
22:51:59|1525.45
22:52:00|1525.45
22:52:01|1525.45
22:52:03|1526.8
22:52:03|1526.8
22:52:05|1526.8
22:52:06|1526.8
22:52:07|1526.8
22:52:08|1526.8
22:52:09|1526.8
22:52:10|1526.8
22:52:10|1526.8
22:52:12|1526.8
22:52:13|1526.8
22:52:14|1526.8
22:52:15|1526.8
22:52:16|1526.8
22:52:17|1526.8
22:52:18|1526.8
22:52:19|1524.87
22:52:20|1524.87
22:52:22|1524.87
22:52:23|1524.87
22:52:24|1523.81
22:52:25|1523.81
22:52:27|1523.81
22:52:27|1523.81
22:52:29|1523.81
22:52:30|1523.81
22:52:31|1525.58
22:52:32|1525.58
22:52:32|1525.58
22:52:34|1525.58
22:52:35|1525.58
22:52:36|1525.58
22:52:37|1525.58
22:52:38|1525.58
22:52:40|1525.58
22:52:40|1525.58
22:52:41|1525.58
22:52:42|1525.58
22:52:43|1525.58
22:52:44|1525.58
22:52:45|1525.58
22:52:46|1525.58
22:52:47|1525.58
22:52:48|1525.58
22:52:49|1525.58
22:52:51|1525.58
22:52:52|1525.58
22:52:53|1525.58
22:52:53|1525.58
22:52:54|1525.58
22:52:56|1525.58
22:52:56|1525.58
22:52:58|1525.58
22:52:59|1525.58
22:53:00|1525.58
22:53:01|1525.58
22:53:02|1525.58
22:53:03|1525.58
22:53:05|1525.58
22:53:05|1525.58
22:53:06|1525.58
22:53:07|1525.58
22:53:09|1525.58
22:53:10|1525.58
22:53:11|1525.58
22:53:12|1525.58
22:53:12|1527.65
22:53:13|1527.65
22:53:14|1526.95
22:53:16|1526.95
22:53:16|1526.95
22:53:18|1526.95
22:53:18|1526.95
22:53:19|1526.95
22:53:21|1526.95
22:53:22|1526.95
22:53:24|1526.95
22:53:25|1526.95
22:53:27|1526.95
22:53:28|1526.95
22:53:29|1526.95
22:53:30|1526.95
22:53:32|1526.95
22:53:33|1526.95
22:53:34|1526.95
22:53:35|1526.95
22:53:36|1526.95
22:53:37|1526.95
22:53:38|1526.95
22:53:38|1526.95
22:53:40|1526.95
22:53:41|1526.95
22:53:42|1526.95
22:53:43|1526.95
22:53:44|1526.95
22:53:45|1526.95
22:53:46|1526.95
22:53:47|1526.95
22:53:47|1527.07
22:53:49|1527.07
22:53:50|1527.07
22:53:51|1527.07
22:53:52|1527.07
22:53:53|1527.07
22:53:54|1527.07
22:53:56|1527.07
22:53:56|1527.07
22:53:57|1527.07
22:53:58|1527.07
22:53:59|1528.12
22:54:00|1528.12
22:54:01|1528.12
22:54:02|1528.12
22:54:03|1528.12
22:54:04|1528.12
22:54:05|1528.79
22:54:06|1528.79
22:54:07|1528.96
22:54:08|1528.77
22:54:09|1528.77
22:54:10|1528.77
22:54:12|1528.77
22:54:12|1528.77
22:54:14|1528.77
22:54:15|1528.77
22:54:16|1528.77
22:54:16|1528.77
22:54:18|1528.77
22:54:19|1528.77
22:54:20|1528.77
22:54:21|1528.77
22:54:23|1528.77
22:54:24|1528.77
22:54:26|1528.77
22:54:27|1528.77
22:54:29|1528.77
22:54:29|1528.77
22:54:30|1528.77
22:54:32|1528.77
22:54:34|1523.55
22:54:35|1523.01
22:54:36|1523.01
22:54:36|1523.67
22:54:38|1523.67
22:54:38|1523.67
22:54:40|1523.67
22:54:41|1523.05
22:54:42|1523.05
22:54:43|1523.93
22:54:44|1523.93
22:54:45|1523.93
22:54:46|1523.93
22:54:47|1523.93
22:54:48|1523.93
22:54:49|1523.93
22:54:50|1523.93
22:54:51|1523.93
22:54:52|1523.93
22:54:53|1523.93
22:54:54|1523.5
22:54:55|1523.5
22:54:56|1523.5
22:54:57|1523.5
22:54:58|1523.5
22:54:59|1523.5
22:55:00|1523.
22:55:01|1523.
22:55:02|1522.27
22:55:03|1522.45
22:55:04|1522.45
22:55:05|1520.22
22:55:06|1520.
22:55:07|1520.
22:55:08|1520.32
22:55:09|1520.7
22:55:11|1520.7
22:55:12|1520.7
22:55:13|1520.7
22:55:14|1519.65
22:55:15|1518.57
22:55:16|1518.57
22:55:17|1516.19
22:55:18|1516.19
22:55:19|1516.19
22:55:20|1516.19
22:55:22|1517.51
22:55:23|1518.16
22:55:24|1516.76
22:55:25|1516.76
22:55:26|1516.76
22:55:27|1516.76
22:55:29|1516.26
22:55:30|1516.26
22:55:31|1516.26
22:55:32|1516.26
22:55:33|1514.78
22:55:34|1515.48
22:55:35|1515.48
22:55:35|1517.41
22:55:37|1517.41
22:55:38|1517.41
22:55:38|1517.41
22:55:40|1517.16
22:55:41|1517.16
22:55:42|1517.16
22:55:43|1517.16
22:55:44|1517.16
22:55:45|1517.16
22:55:46|1517.16
22:55:47|1517.69
22:55:48|1517.69
22:55:50|1517.04
22:55:50|1517.04
22:55:52|1516.56
22:55:53|1516.06
22:55:54|1516.06
22:55:55|1516.06
22:55:56|1516.06
22:55:57|1516.06
22:55:58|1516.06
22:55:59|1516.06
22:56:00|1516.06
22:56:01|1516.06
22:56:02|1516.06
22:56:03|1516.06
22:56:05|1516.06
22:56:06|1515.24
22:56:07|1515.24
22:56:09|1516.06
22:56:10|1516.06
22:56:11|1516.06
22:56:12|1518.04
22:56:12|1517.61
22:56:14|1517.82
22:56:15|1517.89
22:56:17|1517.89
22:56:17|1517.93
22:56:18|1517.93
22:56:19|1518.8
22:56:20|1517.29
22:56:21|1517.29
22:56:22|1517.29
22:56:23|1517.29
22:56:25|1517.29
22:56:26|1517.29
22:56:26|1517.29
22:56:28|1519.04
22:56:29|1519.04
22:56:29|1519.04
22:56:30|1519.04
22:56:32|1519.04
22:56:33|1519.04
22:56:34|1519.04
22:56:35|1519.04
22:56:37|1519.04
22:56:38|1517.92
22:56:39|1516.62
22:56:39|1516.62
22:56:41|1516.2
22:56:41|1516.2
22:56:43|1516.2
22:56:44|1516.2
22:56:44|1516.2
22:56:46|1516.2
22:56:47|1515.81
22:56:48|1515.81
22:56:49|1515.55
22:56:51|1515.55
22:56:52|1515.55
22:56:52|1515.55
22:56:54|1515.55
22:56:55|1515.55
22:56:56|1517.63
22:56:57|1517.63
22:56:58|1517.63
22:56:59|1517.63
22:57:00|1517.63
22:57:01|1517.63
22:57:02|1517.63
22:57:04|1517.51
22:57:04|1517.51
22:57:05|1517.84
22:57:07|1517.84
22:57:07|1516.83
22:57:09|1516.56
22:57:10|1516.56
22:57:11|1516.56
22:57:12|1516.56
22:57:13|1516.56
22:57:14|1516.56
22:57:16|1516.56
22:57:16|1515.4
22:57:17|1515.4
22:57:18|1515.4
22:57:19|1516.62
22:57:20|1516.62
22:57:21|1516.62
22:57:22|1516.62
22:57:23|1516.62
22:57:25|1516.62
22:57:26|1516.62
22:57:27|1516.62
22:57:29|1516.62
22:57:29|1516.62
22:57:31|1516.62
22:57:32|1516.62
22:57:34|1516.62
22:57:35|1516.62
22:57:36|1516.62
22:57:37|1516.62
22:57:37|1516.62
22:57:39|1516.62
22:57:40|1516.62
22:57:41|1516.62
22:57:42|1516.62
22:57:43|1516.62
22:57:45|1516.62
22:57:45|1516.62
22:57:47|1516.62
22:57:48|1516.62
22:57:49|1516.62
22:57:50|1516.62
22:57:51|1516.62
22:57:53|1518.11
22:57:54|1518.11
22:57:55|1518.15
22:57:55|1518.55
22:57:57|1518.55
22:57:58|1518.55
22:57:59|1518.55
22:58:00|1518.55
22:58:00|1518.55
22:58:02|1518.55
22:58:03|1518.55
22:58:04|1518.55
22:58:04|1518.55
22:58:06|1518.55
22:58:07|1518.55
22:58:08|1518.55
22:58:09|1518.55
22:58:10|1518.55
22:58:11|1518.55
22:58:12|1518.55
22:58:14|1516.28
22:58:15|1516.28
22:58:16|1516.1
22:58:17|1515.63
22:58:18|1515.63
22:58:19|1516.66
22:58:20|1516.66
22:58:21|1516.66
22:58:22|1516.66
22:58:23|1516.66
22:58:24|1516.66
22:58:25|1515.76
22:58:26|1515.6
22:58:27|1515.6
22:58:28|1513.88
22:58:29|1513.88
22:58:31|1514.09
22:58:32|1514.09
22:58:33|1514.36
22:58:34|1514.36
22:58:35|1513.33
22:58:36|1513.71
22:58:37|1513.71
22:58:38|1513.71
22:58:39|1513.71
22:58:40|1513.71
22:58:41|1513.71
22:58:42|1513.71
22:58:43|1513.71
22:58:44|1512.35
22:58:45|1512.35
22:58:46|1512.35
22:58:48|1512.64
22:58:48|1512.64
22:58:50|1512.64
22:58:50|1512.64
22:58:52|1512.64
22:58:52|1512.64
22:58:53|1512.64
22:58:54|1511.8
22:58:55|1511.8
22:58:56|1512.21
22:58:57|1512.21
22:58:58|1512.21
22:58:59|1512.21
22:59:01|1515.4
22:59:01|1512.1
22:59:02|1512.08
22:59:03|1512.08
22:59:05|1512.08
22:59:06|1511.6
22:59:07|1511.87
22:59:08|1511.97
22:59:09|1511.97
22:59:10|1513.1
22:59:11|1513.1
22:59:12|1513.1
22:59:13|1514.5
22:59:14|1515.03
22:59:15|1515.03
22:59:16|1515.03
22:59:16|1515.03
22:59:18|1515.03
22:59:19|1516.11
22:59:20|1517.29
22:59:21|1517.29
22:59:22|1517.29
22:59:23|1517.29
22:59:24|1517.29
22:59:24|1516.23
22:59:26|1516.23
22:59:27|1516.23
22:59:29|1516.23
22:59:29|1516.23
22:59:31|1516.23
22:59:33|1516.23
22:59:34|1516.23
22:59:35|1515.94
22:59:35|1515.94
22:59:37|1515.94
22:59:37|1515.94
22:59:39|1515.94
22:59:39|1515.94
22:59:41|1515.94
22:59:42|1515.94
22:59:43|1515.94
22:59:45|1515.94
22:59:45|1515.94
22:59:47|1515.94
22:59:47|1515.94
22:59:48|1515.94
22:59:50|1514.85
22:59:51|1514.85
22:59:51|1514.85
22:59:52|1514.85
22:59:53|1514.85
22:59:54|1513.61
22:59:56|1513.61
22:59:57|1513.61
22:59:58|1513.61
22:59:58|1513.61
23:00:00|1513.61
23:00:01|1514.76
23:00:02|1514.76
23:00:03|1514.76
23:00:04|1514.57
23:00:04|1514.1
23:00:05|1514.83
23:00:07|1514.83
23:00:08|1514.55
23:00:09|1513.66
23:00:09|1513.66
23:00:11|1512.2
23:00:12|1513.1
23:00:12|1513.12
23:00:13|1512.98
23:00:15|1512.98
23:00:16|1512.98
23:00:17|1512.98
23:00:17|1512.98
23:00:18|1512.98
23:00:19|1512.98
23:00:22|1512.98
23:00:22|1512.98
23:00:23|1512.98
23:00:24|1512.98
23:00:25|1512.98
23:00:26|1512.98
23:00:27|1516.29
23:00:29|1516.29
23:00:30|1516.29
23:00:31|1516.29
23:00:33|1516.29
23:00:33|1516.29
23:00:34|1515.09
23:00:35|1515.09
23:00:36|1515.09
23:00:37|1515.09
23:00:38|1515.09
23:00:39|1515.09
23:00:41|1515.09
23:00:42|1515.03
23:00:42|1515.03
23:00:44|1515.96
23:00:45|1515.96
23:00:46|1515.96
23:00:47|1515.96
23:00:48|1515.96
23:00:49|1515.96
23:00:50|1515.96
23:00:51|1515.96
23:00:52|1515.96
23:00:53|1515.96
23:00:54|1518.03
23:00:55|1517.97
23:00:56|1521.17
23:00:57|1521.17
23:00:58|1519.15
23:00:59|1519.15
23:01:00|1519.23
23:01:01|1518.22
23:01:02|1517.96
23:01:03|1518.96
23:01:04|1517.73
23:01:05|1517.73
23:01:06|1517.73
23:01:07|1518.05
23:01:08|1518.12
23:01:09|1516.85
23:01:10|1516.62
23:01:11|1517.58
23:01:12|1517.14
23:01:13|1518.47
23:01:14|1518.47
23:01:15|1518.47
23:01:16|1518.47
23:01:17|1518.47
23:01:18|1518.47
23:01:19|1518.47
23:01:20|1518.47
23:01:21|1518.47
23:01:22|1518.47
23:01:23|1518.47
23:01:24|1519.
23:01:25|1519.
23:01:26|1519.
23:01:27|1519.
23:01:29|1519.
23:01:30|1519.
23:01:32|1519.
23:01:33|1519.
23:01:34|1519.
23:01:36|1519.
23:01:37|1519.
23:01:38|1519.
23:01:40|1518.81
23:01:40|1518.81
23:01:41|1519.4
23:01:42|1519.4
23:01:44|1519.4
23:01:45|1519.4
23:01:47|1519.4
23:01:48|1519.57
23:01:49|1519.57
23:01:50|1519.57
23:01:52|1519.57
23:01:53|1519.57
23:01:54|1519.57
23:01:54|1519.78
23:01:56|1519.78
23:01:57|1519.44
23:01:58|1519.44
23:01:59|1519.44
23:02:00|1519.44
23:02:01|1519.
23:02:02|1519.07
23:02:03|1519.07
23:02:03|1520.03
23:02:05|1520.
23:02:06|1520.
23:02:06|1520.
23:02:08|1519.43
23:02:09|1519.43
23:02:09|1520.02
23:02:10|1520.02
23:02:12|1520.02
23:02:12|1519.98
23:02:14|1519.98
23:02:14|1520.01
23:02:16|1519.99
23:02:16|1519.99
23:02:18|1518.99
23:02:19|1518.99
23:02:20|1518.99
23:02:21|1518.99
23:02:22|1518.99
23:02:23|1518.99
23:02:24|1518.99
23:02:25|1518.99
23:02:26|1518.99
23:02:27|1518.99
23:02:28|1518.99
23:02:29|1517.9
23:02:31|1517.9
23:02:32|1517.9
23:02:34|1518.47
23:02:35|1518.36
23:02:36|1518.36
23:02:37|1518.36
23:02:39|1518.36
23:02:39|1518.36
23:02:41|1518.36
23:02:41|1518.36
23:02:43|1518.36
23:02:44|1518.37
23:02:45|1518.37
23:02:46|1518.37
23:02:47|1518.37
23:02:48|1518.37
23:02:49|1518.37
23:02:50|1518.37
23:02:51|1518.37
23:02:52|1518.1
23:02:53|1518.1
23:02:54|1518.1
23:02:55|1518.1
23:02:57|1518.1
23:02:57|1518.1
23:02:58|1518.1
23:02:59|1518.1
23:03:00|1518.1
23:03:01|1518.1
23:03:02|1518.1
23:03:03|1518.1
23:03:04|1518.1
23:03:06|1518.1
23:03:07|1518.1
23:03:08|1518.1
23:03:09|1518.1
23:03:10|1518.1
23:03:11|1516.74
23:03:12|1516.74
23:03:13|1516.74
23:03:14|1516.74
23:03:14|1516.74
23:03:16|1516.74
23:03:17|1516.74
23:03:18|1516.74
23:03:18|1516.74
23:03:20|1515.48
23:03:21|1515.48
23:03:22|1515.48
23:03:23|1514.84
23:03:23|1514.84
23:03:25|1514.02
23:03:26|1514.02
23:03:27|1513.28
23:03:28|1513.28
23:03:29|1513.28
23:03:30|1513.28
23:03:30|1513.28
23:03:32|1513.52
23:03:34|1513.52
23:03:35|1512.49
23:03:37|1512.98
23:03:37|1512.98
23:03:38|1513.55
23:03:40|1513.55
23:03:40|1513.29
23:03:42|1512.78
23:03:43|1512.18
23:03:44|1512.03
23:03:45|1510.37
23:03:46|1510.31
23:03:48|1510.55
23:03:49|1510.55
23:03:50|1510.55
23:03:51|1510.57
23:03:52|1510.57
23:03:53|1510.57
23:03:54|1510.87
23:03:55|1510.87
23:03:56|1511.05
23:03:57|1511.67
23:03:58|1511.77
23:03:59|1511.77
23:04:00|1512.2
23:04:01|1512.2
23:04:02|1512.2
23:04:04|1512.2
23:04:04|1512.2
23:04:05|1510.78
23:04:06|1510.78
23:04:07|1510.
23:04:08|1510.44
23:04:10|1510.44
23:04:11|1510.44
23:04:12|1510.44
23:04:13|1510.44
23:04:14|1510.09
23:04:15|1510.09
23:04:16|1510.09
23:04:17|1510.09
23:04:18|1510.09
23:04:19|1510.09
23:04:20|1510.09
23:04:21|1510.09
23:04:22|1510.09
23:04:23|1510.09
23:04:24|1510.09
23:04:25|1510.75
23:04:26|1510.75
23:04:27|1510.75
23:04:28|1510.75
23:04:29|1510.75
23:04:30|1510.75
23:04:31|1510.75
23:04:33|1509.66
23:04:34|1509.66
23:04:35|1509.66
23:04:36|1509.66
23:04:36|1509.45
23:04:38|1510.32
23:04:39|1508.92
23:04:41|1508.92
23:04:42|1508.92
23:04:43|1508.92
23:04:44|1508.92
23:04:45|1508.92
23:04:47|1509.08
23:04:48|1509.08
23:04:48|1509.08
23:04:49|1509.08
23:04:51|1509.08
23:04:52|1509.08
23:04:52|1509.08
23:04:54|1506.72
23:04:55|1507.69
23:04:56|1507.69
23:04:58|1507.69
23:04:58|1509.51
23:05:00|1510.54
23:05:01|1510.54
23:05:03|1512.55
23:05:04|1511.81
23:05:05|1511.81
23:05:07|1511.81
23:05:08|1511.81
23:05:09|1512.52
23:05:10|1512.52
23:05:11|1512.52
23:05:12|1512.97
23:05:13|1512.97
23:05:14|1512.97
23:05:15|1512.97
23:05:16|1512.97
23:05:17|1512.97
23:05:18|1512.97
23:05:19|1512.97
23:05:20|1512.2
23:05:21|1512.2
23:05:22|1512.2
23:05:23|1512.2
23:05:24|1512.2
23:05:25|1512.2
23:05:26|1512.2
23:05:27|1512.2
23:05:28|1512.2
23:05:29|1512.2
23:05:30|1512.2
23:05:31|1512.2
23:05:32|1512.2
23:05:33|1512.2
23:05:35|1512.2
23:05:36|1512.2
23:05:37|1512.2
23:05:38|1512.2
23:05:39|1513.11
23:05:40|1513.11
23:05:41|1513.11
23:05:42|1513.11
23:05:43|1513.11
23:05:44|1513.11
23:05:45|1513.11
23:05:46|1513.11
23:05:47|1513.11
23:05:48|1512.49
23:05:50|1512.05
23:05:51|1512.05
23:05:52|1512.05
23:05:52|1512.05
23:05:54|1512.05
23:05:55|1512.05
23:05:56|1512.05
23:05:57|1512.05
23:05:58|1512.05
23:05:59|1512.05
23:06:00|1512.05
23:06:01|1512.05
23:06:02|1512.05
23:06:03|1512.05
23:06:04|1512.05
23:06:06|1509.79
23:06:06|1509.79
23:06:07|1510.6
23:06:09|1511.24
23:06:10|1510.21
23:06:11|1510.21
23:06:12|1510.21
23:06:13|1510.21
23:06:15|1510.21
23:06:16|1509.82
23:06:17|1510.43
23:06:18|1510.43
23:06:19|1510.43
23:06:20|1510.43
23:06:21|1510.43
23:06:22|1510.43
23:06:23|1510.43
23:06:24|1510.43
23:06:25|1510.43
23:06:26|1509.54
23:06:27|1509.54
23:06:28|1509.54
23:06:29|1509.54
23:06:30|1509.54
23:06:31|1509.54
23:06:32|1509.54
23:06:33|1509.54
23:06:34|1509.54
23:06:36|1509.54
23:06:37|1509.54
23:06:38|1509.54
23:06:39|1509.54
23:06:40|1509.54
23:06:41|1509.54
23:06:43|1509.54
23:06:43|1509.54
23:06:45|1509.54
23:06:46|1509.54
23:06:47|1509.54
23:06:48|1508.27
23:06:49|1508.27
23:06:50|1508.27
23:06:51|1508.27
23:06:52|1508.27
23:06:54|1508.27
23:06:55|1508.27
23:06:56|1508.27
23:06:56|1508.27
23:06:58|1508.27
23:06:59|1508.27
23:07:00|1508.27
23:07:01|1508.35
23:07:02|1508.35
23:07:03|1508.35
23:07:04|1508.35
23:07:05|1508.46
23:07:06|1508.04
23:07:07|1508.04
23:07:08|1508.04
23:07:09|1508.03
23:07:10|1508.
23:07:11|1507.65
23:07:12|1506.47
23:07:13|1506.03
23:07:14|1505.25
23:07:15|1506.13
23:07:16|1506.42
23:07:16|1506.77
23:07:18|1507.49
23:07:19|1507.7
23:07:20|1508.09
23:07:21|1509.55
23:07:22|1509.55
23:07:23|1509.68
23:07:24|1509.47
23:07:25|1508.97
23:07:26|1508.96
23:07:27|1508.96
23:07:28|1508.96
23:07:29|1508.96
23:07:30|1508.23
23:07:31|1507.93
23:07:32|1507.25
23:07:33|1505.13
23:07:33|1505.87
23:07:35|1505.81
23:07:37|1505.68
23:07:38|1505.68
23:07:39|1506.2
23:07:41|1505.76
23:07:41|1505.76
23:07:42|1505.76
23:07:43|1505.76
23:07:44|1505.76
23:07:46|1506.36
23:07:46|1506.36
23:07:47|1506.36
23:07:49|1506.36
23:07:50|1506.36
23:07:51|1506.49
23:07:52|1506.49
23:07:54|1506.49
23:07:54|1505.81
23:07:55|1505.81
23:07:56|1505.81
23:07:57|1505.81
23:07:58|1505.81
23:07:59|1505.92
23:08:00|1505.92
23:08:01|1505.92
23:08:02|1505.92
23:08:03|1506.58
23:08:04|1506.58
23:08:05|1506.49
23:08:06|1506.49
23:08:07|1506.49
23:08:09|1506.49
23:08:10|1506.49
23:08:11|1506.49
23:08:12|1506.41
23:08:12|1506.41
23:08:14|1506.41
23:08:15|1506.47
23:08:16|1506.47
23:08:17|1506.47
23:08:18|1505.63
23:08:18|1505.63
23:08:20|1506.79
23:08:21|1506.79
23:08:21|1505.17
23:08:23|1505.17
23:08:23|1505.64
23:08:24|1505.64
23:08:26|1505.52
23:08:26|1505.52
23:08:27|1505.52
23:08:28|1505.52
23:08:30|1505.28
23:08:31|1505.28
23:08:32|1505.28
23:08:33|1505.
23:08:34|1505.
23:08:35|1505.
23:08:37|1505.
23:08:37|1505.
23:08:39|1505.
23:08:40|1505.
23:08:41|1505.
23:08:42|1505.
23:08:44|1505.93
23:08:45|1505.93
23:08:45|1505.93
23:08:47|1505.93
23:08:47|1505.93
23:08:49|1505.93
23:08:50|1505.93
23:08:51|1505.93
23:08:51|1505.05
23:08:53|1505.05
23:08:53|1505.05
23:08:55|1505.05
23:08:56|1505.05
23:08:57|1505.05
23:08:57|1505.05
23:08:58|1505.05
23:08:59|1506.05
23:09:01|1506.05
23:09:02|1506.05
23:09:02|1506.05
23:09:04|1506.05
23:09:05|1505.77
23:09:06|1505.77
23:09:07|1505.45
23:09:08|1505.45
23:09:09|1505.45
23:09:10|1505.66
23:09:11|1505.66
23:09:12|1505.3
23:09:13|1505.3
23:09:14|1505.7
23:09:15|1505.7
23:09:16|1505.73
23:09:17|1505.93
23:09:19|1505.93
23:09:19|1505.93
23:09:20|1505.93
23:09:21|1505.93
23:09:22|1505.
23:09:23|1505.
23:09:25|1505.
23:09:25|1505.
23:09:26|1505.
23:09:27|1505.
23:09:28|1505.
23:09:29|1505.
23:09:31|1505.
23:09:31|1505.
23:09:32|1504.87
23:09:34|1504.87
23:09:34|1504.87
23:09:35|1504.25
23:09:37|1504.25
23:09:38|1503.55
23:09:40|1503.41
23:09:41|1504.95
23:09:42|1504.95
23:09:44|1504.99
23:09:44|1504.99
23:09:46|1505.34
23:09:46|1505.34
23:09:48|1505.91
23:09:49|1505.83
23:09:50|1505.72
23:09:51|1505.85
23:09:52|1505.85
23:09:53|1504.94
23:09:54|1504.94
23:09:55|1504.94
23:09:56|1504.74
23:09:57|1504.74
23:09:58|1504.74
23:09:59|1504.74
23:10:01|1504.74
23:10:01|1504.74
23:10:03|1504.74
23:10:03|1504.74
23:10:04|1504.74
23:10:06|1504.74
23:10:07|1504.74
23:10:08|1504.74
23:10:09|1504.74
23:10:10|1504.74
23:10:11|1504.74
23:10:12|1504.74
23:10:12|1504.74
23:10:14|1504.74
23:10:14|1504.74
23:10:16|1504.74
23:10:17|1507.04
23:10:18|1507.51
23:10:19|1507.51
23:10:20|1507.51
23:10:20|1507.51
23:10:21|1507.51
23:10:23|1507.51
23:10:24|1507.51
23:10:25|1507.51
23:10:26|1507.51
23:10:26|1508.25
23:10:27|1508.25
23:10:29|1508.25
23:10:29|1508.25
23:10:31|1508.25
23:10:32|1508.25
23:10:33|1508.25
23:10:34|1508.25
23:10:35|1508.25
23:10:36|1508.25
23:10:37|1508.25
23:10:38|1508.25
23:10:40|1508.25
23:10:41|1508.25
23:10:42|1508.25
23:10:43|1508.25
23:10:45|1508.25
23:10:46|1508.25
23:10:47|1508.25
23:10:48|1508.25
23:10:49|1508.25
23:10:50|1508.25
23:10:51|1508.25
23:10:52|1504.27
23:10:53|1504.27
23:10:54|1504.27
23:10:55|1504.27
23:10:56|1504.27
23:10:57|1504.27
23:10:58|1504.27
23:10:59|1504.27
23:11:00|1504.4
23:11:01|1504.4
23:11:02|1505.
23:11:03|1504.77
23:11:04|1504.77
23:11:05|1504.77
23:11:07|1504.77
23:11:08|1504.77
23:11:09|1504.77
23:11:09|1504.77
23:11:11|1504.77
23:11:12|1504.77
23:11:14|1504.77
23:11:14|1504.77
23:11:15|1504.77
23:11:16|1504.61
23:11:18|1504.61
23:11:19|1504.61
23:11:20|1504.61
23:11:20|1504.06
23:11:22|1503.55
23:11:23|1503.55
23:11:24|1503.55
23:11:25|1503.55
23:11:26|1503.55
23:11:27|1503.44
23:11:28|1503.44
23:11:29|1503.18
23:11:30|1503.18
23:11:31|1502.03
23:11:32|1502.03
23:11:33|1501.79
23:11:34|1501.79
23:11:35|1501.79
23:11:36|1501.16
23:11:37|1501.16
23:11:38|1501.71
23:11:40|1501.
23:11:41|1501.
23:11:42|1500.01
23:11:43|1500.75
23:11:44|1500.
23:11:45|1500.
23:11:47|1500.
23:11:48|1502.1
23:11:48|1502.1
23:11:49|1502.91
23:11:51|1502.91
23:11:52|1502.11
23:11:53|1502.1
23:11:54|1502.1
23:11:55|1502.1
23:11:55|1502.1
23:11:57|1502.1
23:11:58|1502.1
23:11:58|1502.1
23:12:00|1502.1
23:12:00|1502.1
23:12:01|1500.69
23:12:03|1500.84
23:12:04|1500.84
23:12:05|1500.84
23:12:06|1500.84
23:12:07|1500.48
23:12:08|1500.48
23:12:09|1500.45
23:12:10|1500.45
23:12:11|1500.45
23:12:12|1500.45
23:12:13|1500.45
23:12:14|1500.51
23:12:15|1500.51
23:12:16|1500.
23:12:17|1500.
23:12:18|1500.
23:12:19|1498.14
23:12:20|1498.14
23:12:21|1498.14
23:12:22|1498.01
23:12:23|1500.2
23:12:24|1498.65
23:12:25|1498.14
23:12:26|1497.2
23:12:27|1497.2
23:12:28|1498.17
23:12:29|1497.81
23:12:30|1498.07
23:12:31|1497.49
23:12:32|1498.19
23:12:33|1498.19
23:12:34|1498.57
23:12:35|1499.23
23:12:36|1499.23
23:12:37|1499.23
23:12:38|1499.23
23:12:40|1499.23
23:12:41|1499.23
23:12:42|1499.23
23:12:44|1498.64
23:12:45|1498.64
23:12:45|1498.64
23:12:46|1498.64
23:12:47|1498.64
23:12:49|1498.64
23:12:50|1498.34
23:12:51|1498.34
23:12:52|1498.34
23:12:52|1498.34
23:12:54|1498.34
23:12:55|1498.07
23:12:56|1497.94
23:12:57|1498.45
23:12:58|1498.45
23:12:59|1498.45
23:13:00|1498.45
23:13:01|1498.4
23:13:02|1498.4
23:13:03|1498.4
23:13:04|1498.4
23:13:05|1498.4
23:13:07|1498.7
23:13:07|1498.7
23:13:08|1498.7
23:13:10|1498.7
23:13:11|1499.41
23:13:12|1499.41
23:13:13|1499.41
23:13:14|1499.41
23:13:16|1499.41
23:13:16|1499.41
23:13:17|1499.41
23:13:18|1499.41
23:13:19|1499.41
23:13:20|1499.41
23:13:21|1498.64
23:13:22|1498.64
23:13:23|1498.64
23:13:25|1498.64
23:13:25|1498.64
23:13:26|1498.64
23:13:27|1498.64
23:13:29|1498.64
23:13:29|1498.64
23:13:30|1498.64
23:13:31|1498.64
23:13:32|1498.64
23:13:33|1498.64
23:13:34|1496.67
23:13:36|1496.67
23:13:37|1496.81
23:13:37|1496.52
23:13:38|1496.52
23:13:39|1497.
23:13:41|1497.
23:13:42|1497.
23:13:44|1497.
23:13:44|1497.
23:13:46|1497.
23:13:47|1497.
23:13:48|1495.
23:13:50|1494.75
23:13:51|1494.75
23:13:53|1494.75
23:13:54|1494.75
23:13:55|1494.75
23:13:57|1494.75
23:13:58|1494.75
23:13:59|1494.75
23:14:00|1494.75
23:14:01|1494.75
23:14:02|1494.75
23:14:03|1496.71
23:14:04|1496.01
23:14:06|1497.2
23:14:07|1497.2
23:14:08|1497.2
23:14:09|1496.87
23:14:10|1496.87
23:14:11|1496.87
23:14:12|1496.87
23:14:13|1496.87
23:14:14|1496.87
23:14:16|1496.87
23:14:16|1496.87
23:14:17|1496.87
23:14:18|1496.87
23:14:19|1496.87
23:14:20|1496.87
23:14:21|1496.87
23:14:22|1496.87
23:14:23|1496.87
23:14:24|1496.87
23:14:25|1496.87
23:14:26|1496.87
23:14:27|1496.87
23:14:28|1496.87
23:14:29|1496.87
23:14:30|1496.87
23:14:31|1496.87
23:14:32|1496.87
23:14:33|1496.87
23:14:34|1496.87
23:14:35|1496.87
23:14:36|1496.87
23:14:37|1498.99
23:14:38|1498.99
23:14:39|1498.99
23:14:40|1498.99
23:14:42|1498.99
23:14:44|1497.44
23:14:44|1497.44
23:14:45|1496.87
23:14:46|1496.87
23:14:48|1496.87
23:14:48|1496.87
23:14:49|1496.87
23:14:50|1496.87
23:14:51|1497.39
23:14:52|1497.32
23:14:53|1497.32
23:14:54|1497.32
23:14:56|1497.32
23:14:57|1497.32
23:14:58|1497.95
23:15:00|1497.95
23:15:01|1497.95
23:15:02|1497.13
23:15:03|1498.34
23:15:04|1498.34
23:15:05|1498.52
23:15:06|1498.68
23:15:08|1496.25
23:15:08|1496.25
23:15:09|1496.58
23:15:10|1496.58
23:15:11|1496.58
23:15:12|1496.58
23:15:13|1496.58
23:15:14|1496.58
23:15:15|1496.81
23:15:16|1497.21
23:15:17|1496.54
23:15:18|1496.54
23:15:19|1496.69
23:15:20|1496.69
23:15:21|1496.69
23:15:22|1496.09
23:15:23|1496.09
23:15:24|1496.09
23:15:25|1496.49
23:15:26|1496.49
23:15:27|1496.49
23:15:28|1496.49
23:15:29|1496.26
23:15:30|1496.26
23:15:31|1496.26
23:15:32|1496.26
23:15:33|1496.26
23:15:34|1496.26
23:15:35|1496.26
23:15:36|1496.26
23:15:37|1496.26
23:15:38|1496.26
23:15:39|1496.26
23:15:40|1495.55
23:15:41|1495.55
23:15:42|1495.55
23:15:44|1495.04
23:15:45|1495.04
23:15:46|1495.04
23:15:47|1495.59
23:15:47|1495.59
23:15:49|1495.59
23:15:50|1495.59
23:15:51|1495.59
23:15:52|1495.59
23:15:54|1495.93
23:15:54|1495.93
23:15:55|1495.93
23:15:56|1494.68
23:15:57|1494.68
23:15:58|1494.68
23:15:59|1494.68
23:16:01|1495.04
23:16:02|1495.04
23:16:03|1495.04
23:16:03|1495.79
23:16:04|1496.34
23:16:06|1496.34
23:16:07|1496.34
23:16:08|1496.88
23:16:09|1496.88
23:16:10|1498.1
23:16:11|1498.64
23:16:12|1498.64
23:16:13|1498.58
23:16:14|1498.58
23:16:15|1498.58
23:16:16|1498.58
23:16:17|1498.58
23:16:18|1498.58
23:16:19|1498.63
23:16:20|1498.63
23:16:21|1498.63
23:16:22|1498.63
23:16:23|1499.63
23:16:24|1499.63
23:16:25|1501.52
23:16:26|1498.58
23:16:27|1500.4
23:16:28|1500.4
23:16:29|1500.4
23:16:30|1500.4
23:16:31|1501.82
23:16:32|1501.82
23:16:33|1501.82
23:16:34|1501.82
23:16:35|1501.82
23:16:36|1502.61
23:16:37|1502.61
23:16:38|1502.61
23:16:39|1502.61
23:16:40|1502.61
23:16:41|1502.61
23:16:42|1502.61
23:16:43|1502.61
23:16:45|1502.61
23:16:46|1503.77
23:16:47|1503.77
23:16:47|1503.77
23:16:48|1504.05
23:16:49|1504.05
23:16:50|1504.05
23:16:52|1503.01
23:16:52|1503.01
23:16:54|1503.01
23:16:55|1503.01
23:16:56|1503.01
23:16:57|1503.01
23:16:57|1503.01
23:16:59|1502.94
23:17:00|1502.94
23:17:01|1502.94
23:17:02|1502.94
23:17:04|1502.94
23:17:05|1502.94
23:17:06|1502.94
23:17:06|1502.94
23:17:08|1502.94
23:17:09|1502.94
23:17:10|1502.94
23:17:11|1502.94
23:17:12|1502.94
23:17:13|1502.94
23:17:14|1502.94
23:17:14|1502.54
23:17:16|1502.54
23:17:17|1502.54
23:17:18|1502.54
23:17:19|1502.54
23:17:20|1502.54
23:17:21|1499.87
23:17:23|1500.35
23:17:23|1500.35
23:17:24|1500.35
23:17:25|1500.35
23:17:26|1499.77
23:17:27|1499.77
23:17:28|1499.77
23:17:29|1499.77
23:17:30|1499.77
23:17:31|1499.77
23:17:32|1499.77
23:17:33|1499.77
23:17:34|1499.47
23:17:35|1499.47
23:17:36|1500.27
23:17:37|1500.27
23:17:38|1500.27
23:17:39|1499.92
23:17:40|1499.92
23:17:41|1499.92
23:17:42|1499.92
23:17:43|1499.92
23:17:45|1501.03
23:17:46|1501.03
23:17:47|1501.03
23:17:48|1501.03
23:17:50|1500.03
23:17:51|1500.03
23:17:52|1500.03
23:17:53|1500.03
23:17:55|1498.41
23:17:56|1498.53
23:17:56|1498.53
23:17:57|1498.53
23:17:59|1498.53
23:18:00|1498.53
23:18:01|1499.05
23:18:02|1499.05
23:18:03|1499.05
23:18:05|1498.57
23:18:05|1498.57
23:18:06|1498.57
23:18:08|1497.67
23:18:09|1497.67
23:18:09|1497.67
23:18:11|1497.67
23:18:12|1496.76
23:18:13|1496.98
23:18:13|1496.98
23:18:15|1496.98
23:18:16|1497.32
23:18:17|1497.32
23:18:18|1496.91
23:18:19|1496.91
23:18:20|1496.91
23:18:21|1496.91
23:18:22|1496.91
23:18:23|1496.91
23:18:24|1496.72
23:18:25|1496.72
23:18:26|1496.72
23:18:27|1496.72
23:18:28|1496.72
23:18:29|1496.72
23:18:31|1496.72
23:18:31|1496.72
23:18:32|1498.01
23:18:33|1498.
23:18:35|1497.84
23:18:35|1497.84
23:18:36|1496.71
23:18:38|1496.71
23:18:38|1496.71
23:18:40|1496.71
23:18:40|1496.71
23:18:41|1496.86
23:18:42|1496.86
23:18:43|1496.86
23:18:44|1496.86
23:18:46|1496.42
23:18:47|1496.42
23:18:49|1496.42
23:18:50|1496.67
23:18:51|1496.67
23:18:53|1496.11
23:18:54|1496.11
23:18:55|1496.11
23:18:56|1496.68
23:18:57|1497.24
23:18:58|1497.24
23:18:59|1497.78
23:19:00|1497.78
23:19:01|1497.78
23:19:01|1496.68
23:19:03|1496.68
23:19:04|1496.68
23:19:05|1496.68
23:19:06|1496.68
23:19:07|1496.68
23:19:08|1496.68
23:19:09|1496.68
23:19:10|1496.68
23:19:11|1496.68
23:19:12|1496.68
23:19:13|1497.84
23:19:14|1497.84
23:19:15|1497.84
23:19:16|1497.84
23:19:17|1497.84
23:19:18|1497.84
23:19:19|1497.84
23:19:20|1497.84
23:19:21|1497.84
23:19:22|1497.84
23:19:23|1497.84
23:19:24|1497.84
23:19:25|1497.84
23:19:26|1497.84
23:19:27|1497.84
23:19:28|1497.84
23:19:29|1497.84
23:19:30|1497.84
23:19:31|1497.84
23:19:32|1497.84
23:19:33|1497.84
23:19:34|1497.84
23:19:35|1497.84
23:19:36|1496.04
23:19:37|1496.04
23:19:38|1496.04
23:19:39|1496.04
23:19:40|1496.04
23:19:41|1496.04
23:19:42|1497.04
23:19:43|1497.04
23:19:44|1496.14
23:19:45|1496.76
23:19:46|1496.76
23:19:48|1496.76
23:19:48|1496.76
23:19:49|1496.76
23:19:51|1496.76
23:19:51|1496.76
23:19:53|1495.91
23:19:54|1495.91
23:19:55|1495.91
23:19:57|1495.91
23:19:58|1495.91
23:19:59|1495.91
23:20:00|1495.91
23:20:00|1495.91
23:20:02|1494.39
23:20:03|1494.39
23:20:04|1494.39
23:20:05|1494.39
23:20:06|1494.39
23:20:07|1494.39
23:20:08|1494.39
23:20:09|1495.4
23:20:10|1495.4
23:20:10|1495.4
23:20:12|1495.4
23:20:13|1495.4
23:20:14|1495.4
23:20:15|1495.4
23:20:16|1495.87
23:20:17|1495.87
23:20:18|1495.39
23:20:19|1494.85
23:20:20|1495.39
23:20:21|1495.39
23:20:22|1496.41
23:20:23|1496.41
23:20:24|1496.41
23:20:25|1497.32
23:20:26|1497.32
23:20:27|1497.32
23:20:28|1497.32
23:20:29|1497.32
23:20:30|1497.32
23:20:32|1497.66
23:20:33|1497.66
23:20:33|1497.66
23:20:34|1497.66
23:20:36|1497.66
23:20:36|1498.3
23:20:38|1498.3
23:20:38|1498.3
23:20:40|1498.35
23:20:41|1498.35
23:20:41|1498.35
23:20:43|1498.35
23:20:43|1497.91
23:20:44|1497.91
23:20:45|1497.91
23:20:47|1497.91
23:20:48|1497.91
23:20:50|1497.91
23:20:50|1497.91
23:20:51|1497.91
23:20:52|1497.91
23:20:54|1497.91
23:20:54|1497.91
23:20:55|1498.95
23:20:57|1498.95
23:20:58|1498.95
23:20:59|1498.95
23:21:01|1499.62
23:21:02|1499.95
23:21:03|1499.95
23:21:04|1499.95
23:21:05|1499.95
23:21:06|1500.41
23:21:08|1500.41
23:21:09|1500.41
23:21:10|1500.41
23:21:11|1499.87
23:21:12|1499.87
23:21:13|1499.87
23:21:14|1499.87
23:21:15|1499.87
23:21:16|1499.87
23:21:17|1501.
23:21:18|1501.
23:21:20|1501.
23:21:21|1501.62
23:21:22|1500.81
23:21:23|1500.44
23:21:24|1500.44
23:21:25|1500.44
23:21:26|1500.53
23:21:27|1500.77
23:21:28|1500.52
23:21:29|1499.88
23:21:30|1499.88
23:21:31|1499.53
23:21:32|1500.19
23:21:33|1500.71
23:21:34|1500.14
23:21:35|1500.14
23:21:36|1500.14
23:21:37|1500.14
23:21:38|1500.14
23:21:39|1500.14
23:21:40|1500.14
23:21:41|1500.14
23:21:42|1498.94
23:21:43|1498.94
23:21:45|1498.94
23:21:46|1498.94
23:21:46|1498.94
23:21:47|1498.94
23:21:50|1498.94
23:21:51|1499.74
23:21:52|1497.91
23:21:54|1497.91
23:21:54|1498.17
23:21:56|1498.17
23:21:57|1498.17
23:21:58|1498.17
23:21:59|1498.17
23:22:01|1498.17
23:22:02|1497.15
23:22:03|1497.54
23:22:04|1497.94
23:22:05|1498.18
23:22:06|1498.18
23:22:08|1498.18
23:22:08|1498.18
23:22:10|1498.18
23:22:11|1498.18
23:22:12|1498.36
23:22:13|1498.36
23:22:13|1498.36
23:22:15|1498.36
23:22:16|1498.36
23:22:17|1498.36
23:22:18|1498.36
23:22:19|1498.95
23:22:20|1498.54
23:22:21|1498.54
23:22:22|1498.54
23:22:23|1499.32
23:22:24|1499.52
23:22:25|1499.52
23:22:26|1499.52
23:22:27|1499.52
23:22:28|1499.52
23:22:30|1499.47
23:22:30|1499.47
23:22:31|1499.47
23:22:32|1499.66
23:22:33|1499.66
23:22:35|1499.66
23:22:36|1499.66
23:22:37|1499.66
23:22:37|1499.66
23:22:38|1499.66
23:22:40|1499.66
23:22:41|1499.66
23:22:41|1499.66
23:22:42|1499.66
23:22:44|1499.61
23:22:45|1499.14
23:22:46|1499.02
23:22:46|1499.02
23:22:48|1499.02
23:22:49|1499.02
23:22:50|1499.68
23:22:52|1499.68
23:22:53|1499.68
23:22:53|1499.93
23:22:55|1499.93
23:22:56|1499.93
23:22:58|1499.93
23:22:58|1499.06
23:22:59|1499.43
23:23:00|1499.88
23:23:02|1499.88
23:23:04|1499.32
23:23:04|1499.32
23:23:06|1499.32
23:23:07|1498.75
23:23:08|1498.75
23:23:10|1499.86
23:23:10|1499.86
23:23:11|1499.59
23:23:13|1499.59
23:23:14|1499.59
23:23:15|1499.59
23:23:16|1499.59
23:23:17|1499.59
23:23:18|1499.59
23:23:18|1499.59
23:23:20|1499.59
23:23:21|1497.96
23:23:22|1497.96
23:23:23|1497.96
23:23:24|1497.96
23:23:25|1497.96
23:23:25|1497.9
23:23:27|1497.9
23:23:28|1497.7
23:23:29|1497.7
23:23:30|1497.7
23:23:31|1497.7
23:23:32|1497.26
23:23:33|1497.26
23:23:34|1497.44
23:23:34|1497.44
23:23:36|1497.44
23:23:37|1497.33
23:23:38|1497.36
23:23:39|1497.36
23:23:40|1497.36
23:23:40|1497.36
23:23:41|1497.36
23:23:43|1497.36
23:23:44|1497.36
23:23:45|1497.36
23:23:46|1497.36
23:23:47|1497.36
23:23:48|1496.2
23:23:49|1496.2
23:23:50|1495.82
23:23:51|1495.82
23:23:52|1495.82
23:23:53|1495.82
23:23:54|1495.82
23:23:56|1495.82
23:23:56|1495.82
23:23:58|1495.82
23:23:58|1495.49
23:24:00|1495.49
23:24:02|1496.1
23:24:02|1496.1
23:24:04|1496.1
23:24:05|1496.1
23:24:07|1496.1
23:24:08|1496.1
23:24:09|1496.1
23:24:10|1496.1
23:24:11|1494.9
23:24:13|1494.9
23:24:14|1494.9
23:24:15|1494.9
23:24:16|1494.9
23:24:17|1494.9
23:24:18|1494.76
23:24:19|1495.59
23:24:20|1494.22
23:24:21|1495.21
23:24:22|1495.21
23:24:23|1495.37
23:24:24|1494.99
23:24:25|1494.99
23:24:26|1494.99
23:24:28|1494.99
23:24:28|1494.99
23:24:29|1497.05
23:24:30|1497.05
23:24:32|1497.05
23:24:33|1497.05
23:24:34|1496.91
23:24:34|1496.91
23:24:35|1496.58
23:24:37|1496.58
23:24:38|1496.58
23:24:38|1496.58
23:24:39|1496.58
23:24:40|1497.14
23:24:41|1496.68
23:24:43|1496.02
23:24:43|1496.02
23:24:45|1495.78
23:24:46|1495.78
23:24:47|1495.78
23:24:48|1495.78
23:24:48|1495.78
23:24:49|1495.16
23:24:51|1495.16
23:24:51|1495.16
23:24:53|1495.29
23:24:54|1495.29
23:24:55|1495.38
23:24:57|1495.38
23:24:58|1495.38
23:24:59|1495.21
23:25:00|1495.21
23:25:01|1495.59
23:25:02|1495.59
23:25:04|1496.46
23:25:06|1497.17
23:25:07|1497.17
23:25:09|1497.17
23:25:09|1497.17
23:25:10|1497.17
23:25:11|1497.17
23:25:13|1497.17
23:25:14|1497.17
23:25:15|1497.17
23:25:16|1497.17
23:25:17|1497.17
23:25:18|1497.17
23:25:19|1497.17
23:25:20|1497.17
23:25:21|1497.17
23:25:22|1497.17
23:25:23|1497.17
23:25:24|1497.17
23:25:25|1497.17
23:25:26|1497.17
23:25:27|1498.43
23:25:28|1498.43
23:25:29|1498.43
23:25:30|1498.43
23:25:31|1498.43
23:25:33|1498.43
23:25:34|1498.43
23:25:35|1498.43
23:25:36|1498.43
23:25:37|1498.43
23:25:37|1498.43
23:25:39|1498.43
23:25:39|1498.43
23:25:40|1498.43
23:25:41|1498.43
23:25:43|1498.43
23:25:43|1498.43
23:25:45|1498.43
23:25:45|1498.43
23:25:46|1498.02
23:25:48|1498.02
23:25:49|1498.02
23:25:49|1498.02
23:25:50|1498.02
23:25:52|1498.02
23:25:53|1498.02
23:25:54|1498.02
23:25:56|1499.32
23:25:56|1499.07
23:25:57|1499.07
23:25:59|1499.16
23:25:59|1499.16
23:26:00|1499.16
23:26:02|1499.36
23:26:03|1499.36
23:26:05|1499.1
23:26:05|1499.1
23:26:06|1499.
23:26:07|1499.
23:26:09|1499.
23:26:09|1499.
23:26:10|1499.
23:26:12|1499.
23:26:13|1499.
23:26:14|1499.
23:26:15|1499.
23:26:16|1499.
23:26:17|1499.
23:26:18|1498.73
23:26:19|1498.73
23:26:20|1498.73
23:26:21|1498.73
23:26:22|1498.73
23:26:23|1497.81
23:26:24|1497.81
23:26:25|1497.81
23:26:26|1497.81
23:26:28|1497.81
23:26:28|1497.81
23:26:30|1497.81
23:26:30|1497.81
23:26:31|1495.68
23:26:33|1495.68
23:26:34|1495.68
23:26:35|1496.15
23:26:35|1496.15
23:26:37|1497.1
23:26:37|1497.1
23:26:39|1497.1
23:26:40|1496.8
23:26:41|1496.8
23:26:42|1496.8
23:26:42|1496.8
23:26:44|1496.8
23:26:44|1496.73
23:26:46|1496.73
23:26:46|1496.73
23:26:47|1497.02
23:26:48|1497.02
23:26:50|1497.34
23:26:50|1499.24
23:26:51|1499.24
23:26:53|1499.24
23:26:54|1499.24
23:26:55|1499.24
23:26:57|1499.24
23:26:58|1499.24
23:26:58|1499.24
23:27:00|1499.24
23:27:00|1499.24
23:27:01|1499.24
23:27:03|1496.92
23:27:04|1496.92
23:27:05|1496.92
23:27:06|1496.92
23:27:07|1496.92
23:27:08|1496.92
23:27:10|1497.05
23:27:11|1497.05
23:27:12|1497.05
23:27:13|1497.57
23:27:13|1497.57
23:27:14|1497.57
23:27:16|1497.48
23:27:17|1497.32
23:27:18|1497.32
23:27:18|1497.32
23:27:20|1497.32
23:27:21|1497.32
23:27:22|1497.32
23:27:23|1497.32
23:27:24|1496.93
23:27:25|1496.93
23:27:27|1496.93
23:27:27|1496.93
23:27:29|1496.93
23:27:30|1496.93
23:27:31|1496.93
23:27:31|1496.93
23:27:32|1496.93
23:27:34|1496.93
23:27:35|1497.58
23:27:36|1497.58
23:27:37|1498.05
23:27:38|1498.05
23:27:38|1498.05
23:27:39|1498.05
23:27:40|1498.05
23:27:42|1498.05
23:27:42|1497.85
23:27:43|1497.85
23:27:45|1497.85
23:27:45|1497.85
23:27:46|1497.85
23:27:48|1497.85
23:27:49|1497.85
23:27:49|1498.61
23:27:50|1498.61
23:27:52|1498.61
23:27:53|1498.45
23:27:54|1498.45
23:27:55|1498.68
23:27:56|1498.68
23:27:57|1498.88
23:27:58|1498.88
23:27:59|1499.24
23:28:00|1499.24
23:28:02|1498.24
23:28:04|1498.24
23:28:05|1498.24
23:28:06|1498.24
23:28:07|1498.24
23:28:07|1498.24
23:28:09|1498.24
23:28:10|1498.24
23:28:12|1498.24
23:28:13|1498.24
23:28:14|1498.68
23:28:15|1498.68
23:28:16|1498.68
23:28:17|1498.68
23:28:18|1498.41
23:28:19|1497.66
23:28:20|1497.71
23:28:21|1497.71
23:28:22|1497.71
23:28:23|1497.71
23:28:23|1499.87
23:28:24|1499.87
23:28:26|1499.87
23:28:27|1499.81
23:28:28|1499.81
23:28:29|1499.81
23:28:30|1499.81
23:28:31|1499.37
23:28:33|1499.37
23:28:33|1499.37
23:28:35|1499.37
23:28:36|1499.37
23:28:37|1499.37
23:28:38|1499.37
23:28:39|1499.37
23:28:40|1499.37
23:28:40|1499.37
23:28:42|1499.37
23:28:43|1499.37
23:28:44|1499.37
23:28:45|1499.37
23:28:46|1499.37
23:28:46|1499.37
23:28:47|1499.37
23:28:48|1499.37
23:28:49|1499.37
23:28:50|1499.37
23:28:51|1499.37
23:28:52|1499.37
23:28:54|1499.37
23:28:55|1499.37
23:28:55|1499.37
23:28:57|1499.37
23:28:59|1499.37
23:28:59|1499.37
23:29:01|1500.08
23:29:03|1500.08
23:29:04|1500.08
23:29:06|1500.08
23:29:07|1500.08
23:29:08|1500.08
23:29:09|1502.95
23:29:09|1504.05
23:29:11|1503.53
23:29:12|1505.21
23:29:14|1505.33
23:29:14|1505.33
23:29:16|1506.3
23:29:17|1506.29
23:29:17|1506.04
23:29:19|1506.9
23:29:20|1506.81
23:29:21|1506.92
23:29:21|1506.92
23:29:23|1508.94
23:29:24|1510.22
23:29:26|1509.95
23:29:26|1509.32
23:29:27|1509.32
23:29:28|1509.32
23:29:29|1508.92
23:29:30|1508.3
23:29:31|1508.3
23:29:32|1508.3
23:29:33|1510.37
23:29:35|1510.34
23:29:36|1510.34
23:29:37|1509.29
23:29:38|1509.43
23:29:39|1509.43
23:29:40|1509.74
23:29:41|1508.98
23:29:42|1508.98
23:29:43|1507.83
23:29:44|1507.83
23:29:45|1508.01
23:29:46|1508.38
23:29:47|1508.38
23:29:48|1508.62
23:29:49|1508.62
23:29:50|1509.41
23:29:51|1509.41
23:29:52|1509.94
23:29:53|1509.94
23:29:54|1511.09
23:29:55|1511.09
23:29:56|1510.34
23:29:58|1510.84
23:29:59|1510.56
23:30:00|1510.56
23:30:01|1511.58
23:30:02|1511.59
23:30:03|1511.35
23:30:05|1511.35
23:30:06|1511.35
23:30:07|1510.46
23:30:08|1510.49
23:30:09|1510.3
23:30:11|1509.07
23:30:12|1509.28
23:30:13|1509.28
23:30:14|1508.45
23:30:16|1509.27
23:30:17|1509.27
23:30:18|1511.01
23:30:18|1510.64
23:30:20|1510.64
23:30:21|1509.38
23:30:22|1508.94
23:30:23|1508.94
23:30:24|1508.94
23:30:25|1508.18
23:30:25|1508.18
23:30:27|1508.18
23:30:28|1507.45
23:30:29|1507.45
23:30:30|1507.45
23:30:31|1507.45
23:30:32|1506.48
23:30:33|1506.48
23:30:34|1506.48
23:30:36|1506.48
23:30:36|1505.98
23:30:37|1505.98
23:30:38|1505.98
23:30:39|1505.98
23:30:41|1505.02
23:30:42|1505.02
23:30:43|1505.02
23:30:44|1505.5
23:30:44|1505.5
23:30:46|1505.5
23:30:47|1505.65
23:30:48|1505.65
23:30:49|1505.65
23:30:50|1505.65
23:30:51|1505.65
23:30:52|1505.65
23:30:53|1505.65
23:30:54|1505.65
23:30:55|1505.65
23:30:56|1505.62
23:30:57|1505.62
23:30:59|1505.62
23:31:00|1505.62
23:31:01|1506.7
23:31:01|1506.7
23:31:02|1506.7
23:31:04|1506.7
23:31:05|1506.7
23:31:06|1506.7
23:31:07|1506.7
23:31:08|1508.02
23:31:09|1508.02
23:31:10|1508.02
23:31:12|1508.5
23:31:13|1508.5
23:31:14|1508.5
23:31:15|1508.5
23:31:15|1507.45
23:31:17|1507.45
23:31:17|1507.45
23:31:19|1506.37
23:31:20|1508.19
23:31:21|1508.19
23:31:21|1508.4
23:31:24|1508.4
23:31:24|1508.4
23:31:25|1508.4
23:31:26|1508.4
23:31:27|1508.4
23:31:28|1508.4
23:31:29|1508.4
23:31:30|1508.4
23:31:31|1511.8
23:31:32|1511.8
23:31:33|1511.8
23:31:34|1512.16
23:31:35|1512.16
23:31:36|1512.83
23:31:37|1514.28
23:31:38|1513.68
23:31:39|1513.23
23:31:40|1513.23
23:31:41|1513.23
23:31:42|1513.23
23:31:43|1513.23
23:31:44|1513.23
23:31:45|1513.23
23:31:47|1514.77
23:31:47|1514.77
23:31:48|1514.77
23:31:49|1514.77
23:31:50|1514.7
23:31:51|1515.06
23:31:52|1514.98
23:31:53|1515.85
23:31:54|1515.85
23:31:55|1516.31
23:31:56|1515.93
23:31:57|1515.93
23:31:59|1517.24
23:32:00|1517.24
23:32:02|1517.24
23:32:03|1518.63
23:32:04|1518.63
23:32:04|1520.41
23:32:06|1519.52
23:32:07|1519.52
23:32:08|1519.52
23:32:10|1519.52
23:32:10|1519.74
23:32:11|1517.4
23:32:13|1517.67
23:32:14|1517.67
23:32:14|1517.67
23:32:16|1517.67
23:32:17|1517.67
23:32:18|1517.67
23:32:19|1517.67
23:32:20|1517.67
23:32:21|1517.67
23:32:23|1517.67
23:32:23|1517.67
23:32:24|1517.67
23:32:25|1517.67
23:32:27|1517.67
23:32:27|1517.67
23:32:28|1517.67
23:32:30|1520.71
23:32:30|1520.85
23:32:31|1521.09
23:32:32|1521.09
23:32:34|1520.42
23:32:35|1520.42
23:32:36|1520.42
23:32:36|1520.42
23:32:37|1520.42
23:32:38|1520.42
23:32:39|1520.42
23:32:41|1520.42
23:32:41|1520.42
23:32:43|1520.42
23:32:43|1520.42
23:32:45|1520.42
23:32:46|1523.58
23:32:46|1523.58
23:32:48|1523.58
23:32:48|1523.58
23:32:50|1523.58
23:32:51|1525.
23:32:52|1525.
23:32:53|1523.16
23:32:55|1523.16
23:32:56|1523.78
23:32:57|1523.78
23:32:58|1523.36
23:32:59|1523.36
23:33:00|1523.36
23:33:01|1523.36
23:33:03|1523.36
23:33:04|1523.36
23:33:05|1523.36
23:33:07|1523.36
23:33:08|1523.36
23:33:09|1523.36
23:33:10|1521.67
23:33:12|1521.67
23:33:14|1522.94
23:33:14|1522.94
23:33:16|1522.94
23:33:17|1522.94
23:33:18|1522.94
23:33:18|1522.94
23:33:20|1522.94
23:33:21|1522.94
23:33:22|1522.94
23:33:23|1522.94
23:33:24|1522.94
23:33:25|1522.94
23:33:26|1522.94
23:33:27|1522.94
23:33:28|1522.94
23:33:29|1522.94
23:33:30|1522.94
23:33:31|1522.94
23:33:32|1522.94
23:33:33|1522.94
23:33:34|1522.94
23:33:35|1517.39
23:33:36|1517.39
23:33:37|1517.39
23:33:38|1517.39
23:33:39|1517.39
23:33:40|1517.44
23:33:41|1517.44
23:33:42|1517.44
23:33:43|1517.44
23:33:44|1517.44
23:33:45|1517.44
23:33:47|1517.44
23:33:48|1517.44
23:33:49|1517.44
23:33:50|1517.44
23:33:51|1517.44
23:33:52|1517.44
23:33:53|1517.44
23:33:54|1517.44
23:33:55|1517.44
23:33:56|1517.44
23:33:56|1517.44
23:33:58|1517.44
23:33:59|1517.44
23:34:00|1517.44
23:34:01|1517.44
23:34:03|1517.44
23:34:04|1517.44
23:34:05|1517.44
23:34:06|1517.44
23:34:08|1517.44
23:34:08|1517.44
23:34:10|1517.44
23:34:11|1517.44
23:34:12|1517.44
23:34:13|1517.44
23:34:14|1517.44
23:34:15|1514.2
23:34:16|1514.2
23:34:17|1514.74
23:34:18|1514.74
23:34:19|1514.74
23:34:20|1514.23
23:34:21|1514.23
23:34:22|1514.23
23:34:23|1514.23
23:34:24|1514.23
23:34:25|1514.23
23:34:26|1514.23
23:34:27|1514.23
23:34:28|1514.13
23:34:29|1514.13
23:34:30|1514.13
23:34:31|1513.84
23:34:32|1513.84
23:34:33|1513.84
23:34:34|1513.98
23:34:36|1513.98
23:34:37|1513.98
23:34:38|1513.98
23:34:39|1513.65
23:34:40|1513.65
23:34:41|1513.65
23:34:42|1514.16
23:34:43|1514.16
23:34:44|1514.16
23:34:45|1514.16
23:34:46|1514.16
23:34:47|1514.16
23:34:48|1514.16
23:34:49|1514.16
23:34:50|1514.16
23:34:51|1514.16
23:34:52|1514.16
23:34:53|1512.26
23:34:54|1512.26
23:34:55|1511.64
23:34:56|1511.64
23:34:58|1511.64
23:34:58|1511.64
23:34:59|1512.24
23:35:00|1512.24
23:35:02|1512.24
23:35:03|1512.24
23:35:05|1512.24
23:35:05|1512.24
23:35:08|1512.24
23:35:09|1512.24
23:35:10|1512.24
23:35:11|1512.24
23:35:12|1512.24
23:35:13|1512.24
23:35:14|1512.24
23:35:16|1512.24
23:35:17|1512.24
23:35:18|1512.24
23:35:19|1512.24
23:35:20|1512.24
23:35:21|1512.24
23:35:21|1512.24
23:35:22|1512.24
23:35:24|1512.24
23:35:25|1512.24
23:35:26|1511.35
23:35:27|1511.56
23:35:28|1511.56
23:35:29|1511.31
23:35:30|1511.31
23:35:31|1511.31
23:35:32|1511.59
23:35:33|1511.59
23:35:33|1511.59
23:35:35|1511.59
23:35:36|1511.59
23:35:37|1511.59
23:35:38|1511.59
23:35:39|1511.45
23:35:40|1511.45
23:35:41|1511.45
23:35:41|1511.45
23:35:43|1511.45
23:35:44|1511.45
23:35:45|1511.45
23:35:45|1511.45
23:35:47|1511.45
23:35:48|1511.98
23:35:48|1511.98
23:35:50|1511.62
23:35:50|1511.62
23:35:52|1511.69
23:35:53|1511.69
23:35:54|1512.87
23:35:55|1512.87
23:35:56|1512.87
23:35:57|1512.87
23:35:58|1512.87
23:35:59|1512.87
23:36:00|1512.87
23:36:01|1512.87
23:36:02|1512.87
23:36:03|1512.87
23:36:04|1512.87
23:36:06|1512.87
23:36:07|1512.87
23:36:08|1511.46
23:36:09|1511.46
23:36:10|1511.46
23:36:11|1511.46
23:36:13|1511.46
23:36:14|1511.46
23:36:15|1511.46
23:36:17|1511.46
23:36:17|1511.46
23:36:18|1511.46
23:36:19|1511.46
23:36:20|1512.06
23:36:21|1512.06
23:36:22|1512.06
23:36:23|1512.06
23:36:25|1512.06
23:36:25|1512.06
23:36:26|1512.06
23:36:27|1512.06
23:36:28|1512.06
23:36:29|1512.06
23:36:30|1512.06
23:36:31|1512.06
23:36:32|1512.06
23:36:33|1512.06
23:36:34|1512.06
23:36:35|1512.06
23:36:36|1512.06
23:36:37|1512.06
23:36:38|1512.06
23:36:39|1512.06
23:36:40|1512.06
23:36:41|1512.06
23:36:42|1512.06
23:36:43|1512.06
23:36:44|1512.06
23:36:45|1512.06
23:36:46|1512.06
23:36:47|1512.06
23:36:48|1512.06
23:36:49|1513.16
23:36:50|1513.16
23:36:51|1513.16
23:36:52|1513.16
23:36:53|1513.16
23:36:54|1513.16
23:36:55|1513.16
23:36:56|1513.16
23:36:57|1513.16
23:36:58|1513.16
23:37:00|1513.16
23:37:00|1513.16
23:37:01|1513.16
23:37:02|1513.25
23:37:04|1513.25
23:37:05|1512.71
23:37:06|1512.71
23:37:08|1512.47
23:37:09|1512.38
23:37:11|1512.06
23:37:12|1512.06
23:37:13|1512.06
23:37:14|1512.06
23:37:15|1512.06
23:37:16|1512.06
23:37:17|1512.06
23:37:18|1512.06
23:37:19|1512.06
23:37:20|1512.05
23:37:21|1512.05
23:37:22|1512.21
23:37:23|1512.62
23:37:24|1512.62
23:37:25|1512.62
23:37:26|1512.62
23:37:28|1512.62
23:37:28|1511.7
23:37:31|1511.7
23:37:31|1511.7
23:37:32|1511.7
23:37:33|1511.7
23:37:35|1511.7
23:37:36|1511.7
23:37:37|1511.7
23:37:38|1511.7
23:37:39|1511.7
23:37:40|1511.7
23:37:41|1514.23
23:37:42|1514.27
23:37:43|1514.27
23:37:44|1514.27
23:37:45|1514.27
23:37:46|1514.27
23:37:46|1514.27
23:37:48|1514.27
23:37:49|1514.27
23:37:50|1514.27
23:37:51|1514.27
23:37:52|1514.27
23:37:52|1515.13
23:37:54|1516.37
23:37:55|1516.37
23:37:56|1516.37
23:37:57|1516.37
23:37:58|1516.37
23:37:59|1516.37
23:38:00|1516.37
23:38:01|1516.37
23:38:02|1516.37
23:38:03|1516.37
23:38:05|1516.37
23:38:07|1516.63
23:38:08|1517.4
23:38:09|1517.4
23:38:10|1517.4
23:38:12|1515.67
23:38:13|1515.67
23:38:14|1515.32
23:38:15|1515.32
23:38:16|1515.32
23:38:17|1515.32
23:38:19|1515.32
23:38:20|1515.32
23:38:21|1515.32
23:38:22|1515.32
23:38:23|1515.11
23:38:24|1515.11
23:38:25|1515.11
23:38:26|1515.11
23:38:27|1515.11
23:38:28|1513.41
23:38:29|1513.41
23:38:30|1513.41
23:38:31|1513.41
23:38:33|1512.35
23:38:33|1512.35
23:38:34|1512.13
23:38:37|1512.13
23:38:38|1512.13
23:38:39|1512.13
23:38:39|1512.13
23:38:41|1512.13
23:38:42|1512.13
23:38:42|1511.77
23:38:44|1511.77
23:38:45|1511.77
23:38:45|1510.95
23:38:47|1510.25
23:38:48|1510.25
23:38:49|1510.25
23:38:50|1510.25
23:38:51|1510.25
23:38:52|1510.
23:38:53|1510.
23:38:53|1510.
23:38:55|1510.05
23:38:56|1510.42
23:38:57|1510.42
23:38:58|1510.39
23:38:59|1510.39
23:39:00|1511.83
23:39:00|1511.83
23:39:01|1511.93
23:39:03|1511.93
23:39:04|1511.93
23:39:05|1511.33
23:39:07|1511.33
23:39:08|1511.33
23:39:09|1511.33
23:39:11|1510.71
23:39:11|1510.71
23:39:12|1510.71
23:39:14|1510.71
23:39:15|1510.52
23:39:17|1509.63
23:39:18|1510.34
23:39:19|1510.34
23:39:20|1510.34
23:39:21|1510.34
23:39:23|1510.34
23:39:24|1510.08
23:39:25|1510.08
23:39:26|1510.08
23:39:27|1510.28
23:39:28|1510.28
23:39:29|1510.28
23:39:30|1510.28
23:39:31|1510.28
23:39:32|1510.49
23:39:33|1510.49
23:39:34|1509.47
23:39:35|1508.32
23:39:36|1508.32
23:39:37|1508.59
23:39:38|1508.59
23:39:39|1509.09
23:39:40|1509.09
23:39:42|1509.09
23:39:42|1509.09
23:39:43|1509.09
23:39:45|1509.09
23:39:46|1507.68
23:39:46|1507.68
23:39:47|1507.68
23:39:49|1507.68
23:39:50|1507.68
23:39:51|1507.68
23:39:51|1507.68
23:39:52|1507.39
23:39:53|1507.39
23:39:55|1507.39
23:39:56|1507.39
23:39:57|1507.39
23:39:58|1507.39
23:39:59|1507.39
23:39:59|1507.39
23:40:01|1507.39
23:40:02|1507.39
23:40:03|1507.39
23:40:04|1507.39
23:40:05|1507.39
23:40:05|1507.55
23:40:08|1507.55
23:40:09|1508.59
23:40:11|1508.59
23:40:12|1507.95
23:40:13|1507.95
23:40:14|1507.95
23:40:15|1507.95
23:40:16|1508.31
23:40:17|1508.31
23:40:18|1508.31
23:40:20|1508.31
23:40:21|1508.95
23:40:22|1508.95
23:40:23|1508.18
23:40:24|1508.18
23:40:25|1508.18
23:40:26|1508.18
23:40:27|1508.18
23:40:28|1507.2
23:40:29|1507.2
23:40:30|1507.2
23:40:31|1507.2
23:40:32|1507.2
23:40:33|1507.2
23:40:34|1507.2
23:40:35|1507.2
23:40:36|1507.2
23:40:37|1505.85
23:40:38|1505.52
23:40:39|1505.77
23:40:40|1505.77
23:40:41|1505.77
23:40:42|1505.77
23:40:43|1505.77
23:40:44|1503.63
23:40:45|1502.56
23:40:46|1503.13
23:40:47|1503.46
23:40:48|1503.21
23:40:49|1503.21
23:40:50|1504.13
23:40:51|1504.13
23:40:52|1504.13
23:40:54|1504.13
23:40:55|1504.13
23:40:56|1504.13
23:40:56|1504.17
23:40:57|1502.71
23:40:59|1502.71
23:40:59|1502.71
23:41:01|1502.71
23:41:02|1502.71
23:41:02|1502.71
23:41:04|1502.71
23:41:04|1502.71
23:41:05|1502.71
23:41:06|1502.71
23:41:08|1502.71
23:41:10|1502.71
23:41:10|1502.98
23:41:12|1502.98
23:41:14|1502.98
23:41:14|1502.98
23:41:15|1502.98
23:41:17|1502.98
23:41:18|1502.98
23:41:19|1502.98
23:41:19|1502.98
23:41:21|1502.98
23:41:22|1502.98
23:41:22|1502.98
23:41:24|1502.98
23:41:24|1502.98
23:41:26|1502.98
23:41:27|1502.98
23:41:28|1502.98
23:41:29|1502.98
23:41:30|1502.98
23:41:31|1502.98
23:41:32|1502.98
23:41:33|1502.98
23:41:34|1502.98
23:41:35|1502.98
23:41:36|1502.98
23:41:37|1502.98
23:41:38|1502.98
23:41:39|1502.98
23:41:40|1502.98
23:41:41|1502.98
23:41:42|1502.98
23:41:44|1502.98
23:41:45|1502.98
23:41:45|1502.98
23:41:47|1502.98
23:41:48|1502.98
23:41:49|1502.98
23:41:50|1505.1
23:41:51|1505.1
23:41:52|1505.1
23:41:53|1505.1
23:41:54|1505.1
23:41:56|1505.1
23:41:57|1505.1
23:41:58|1504.39
23:41:58|1504.39
23:42:00|1504.39
23:42:01|1504.39
23:42:01|1504.39
23:42:03|1504.39
23:42:04|1504.39
23:42:05|1504.39
23:42:06|1504.9
23:42:07|1504.9
23:42:08|1504.9
23:42:09|1504.9
23:42:10|1505.15
23:42:12|1505.44
23:42:13|1505.44
23:42:14|1505.44
23:42:16|1503.88
23:42:17|1503.88
23:42:18|1503.88
23:42:19|1503.88
23:42:21|1505.78
23:42:21|1505.78
23:42:23|1505.78
23:42:24|1507.08
23:42:25|1507.08
23:42:26|1507.08
23:42:27|1507.08
23:42:28|1506.27
23:42:29|1506.27
23:42:30|1506.27
23:42:31|1505.94
23:42:33|1505.94
23:42:34|1505.94
23:42:35|1505.94
23:42:36|1505.94
23:42:37|1505.94
23:42:38|1505.94
23:42:39|1507.28
23:42:40|1507.28
23:42:41|1507.28
23:42:42|1507.28
23:42:43|1508.
23:42:44|1507.71
23:42:45|1507.71
23:42:46|1507.92
23:42:47|1507.92
23:42:48|1507.92
23:42:49|1506.54
23:42:50|1506.54
23:42:51|1506.54
23:42:52|1506.54
23:42:53|1506.54
23:42:54|1506.54
23:42:55|1506.54
23:42:56|1506.54
23:42:57|1506.54
23:42:59|1506.89
23:43:00|1506.89
23:43:01|1506.89
23:43:02|1506.68
23:43:03|1505.45
23:43:04|1504.13
23:43:05|1503.87
23:43:06|1504.45
23:43:07|1504.21
23:43:08|1504.62
23:43:09|1504.62
23:43:10|1504.62
23:43:11|1504.62
23:43:12|1503.84
23:43:14|1503.8
23:43:14|1503.8
23:43:16|1503.8
23:43:17|1503.8
23:43:18|1503.92
23:43:19|1503.92
23:43:20|1503.92
23:43:21|1503.92
23:43:22|1504.28
23:43:23|1504.55
23:43:24|1504.55
23:43:25|1504.55
23:43:26|1504.55
23:43:28|1504.55
23:43:29|1504.55
23:43:29|1504.55
23:43:31|1504.55
23:43:32|1503.18
23:43:33|1503.81
23:43:34|1503.81
23:43:35|1503.81
23:43:36|1503.87
23:43:37|1503.87
23:43:38|1503.87
23:43:39|1503.87
23:43:41|1504.64
23:43:42|1504.64
23:43:43|1504.64
23:43:44|1504.74
23:43:45|1504.83
23:43:46|1504.83
23:43:46|1504.83
23:43:48|1504.83
23:43:49|1504.83
23:43:50|1504.83
23:43:51|1505.41
23:43:52|1505.41
23:43:53|1505.41
23:43:54|1505.41
23:43:55|1505.93
23:43:56|1505.93
23:43:57|1505.93
23:43:58|1505.93
23:43:59|1505.93
23:44:00|1505.93
23:44:01|1504.79
23:44:02|1504.87
23:44:03|1504.87
23:44:05|1505.04
23:44:05|1505.04
23:44:07|1505.04
23:44:08|1505.04
23:44:09|1505.59
23:44:09|1505.59
23:44:11|1505.59
23:44:13|1505.59
23:44:14|1505.59
23:44:15|1505.59
23:44:16|1505.08
23:44:18|1505.08
23:44:19|1505.08
23:44:20|1505.65
23:44:22|1505.65
23:44:23|1505.65
23:44:24|1505.08
23:44:25|1505.08
23:44:26|1505.08
23:44:27|1505.08
23:44:27|1505.08
23:44:29|1503.51
23:44:30|1503.51
23:44:31|1502.83
23:44:32|1502.75
23:44:32|1502.75
23:44:34|1502.75
23:44:35|1502.75
23:44:36|1502.75
23:44:38|1503.3
23:44:38|1503.3
23:44:40|1503.3
23:44:40|1503.3
23:44:42|1503.3
23:44:43|1503.3
23:44:44|1503.3
23:44:45|1503.3
23:44:46|1503.3
23:44:47|1503.3
23:44:47|1503.3
23:44:49|1503.3
23:44:50|1503.3
23:44:51|1503.3
23:44:52|1503.3
23:44:53|1503.3
23:44:54|1503.3
23:44:55|1503.3
23:44:57|1503.3
23:44:57|1503.3
23:44:58|1503.3
23:44:59|1503.3
23:45:00|1503.3
23:45:01|1503.38
23:45:02|1503.38
23:45:03|1503.38
23:45:04|1504.39
23:45:05|1504.39
23:45:06|1503.24
23:45:07|1501.72
23:45:08|1501.72
23:45:09|1501.72
23:45:10|1501.72
23:45:12|1501.32
23:45:14|1501.32
23:45:14|1501.32
23:45:16|1500.83
23:45:18|1502.32
23:45:18|1502.32
23:45:19|1502.32
23:45:21|1502.32
23:45:22|1504.
23:45:24|1504.
23:45:24|1504.
23:45:25|1506.86
23:45:26|1506.86
23:45:27|1507.96
23:45:28|1507.63
23:45:29|1507.28
23:45:30|1506.69
23:45:31|1507.07
23:45:32|1507.62
23:45:33|1507.62
23:45:34|1508.08
23:45:35|1508.7
23:45:36|1509.03
23:45:38|1509.03
23:45:39|1507.82
23:45:40|1507.82
23:45:41|1508.55
23:45:42|1508.55
23:45:43|1508.55
23:45:44|1509.55
23:45:45|1511.05
23:45:46|1510.55
23:45:47|1510.55
23:45:48|1510.55
23:45:49|1510.92
23:45:50|1511.21
23:45:51|1511.21
23:45:52|1510.33
23:45:53|1511.05
23:45:54|1511.58
23:45:55|1512.03
23:45:56|1512.03
23:45:57|1512.48
23:45:58|1512.48
23:45:59|1512.48
23:46:01|1512.87
23:46:01|1512.98
23:46:03|1512.98
23:46:03|1511.66
23:46:05|1511.66
23:46:05|1510.72
23:46:06|1510.72
23:46:07|1510.79
23:46:09|1510.18
23:46:09|1510.72
23:46:10|1510.72
23:46:11|1509.66
23:46:12|1510.17
23:46:14|1510.31
23:46:15|1510.08
23:46:16|1510.08
23:46:18|1509.5
23:46:19|1509.5
23:46:20|1509.5
23:46:21|1509.5
23:46:22|1509.5
23:46:24|1509.5
23:46:25|1509.5
23:46:26|1509.5
23:46:28|1509.5
23:46:28|1509.5
23:46:29|1509.5
23:46:31|1509.5
23:46:32|1509.5
23:46:33|1509.5
23:46:35|1510.23
23:46:36|1510.23
23:46:37|1510.23
23:46:38|1510.23
23:46:39|1510.23
23:46:40|1510.23
23:46:41|1510.23
23:46:42|1511.64
23:46:43|1511.64
23:46:44|1511.64
23:46:45|1511.64
23:46:46|1511.64
23:46:46|1511.64
23:46:48|1511.64
23:46:49|1511.64
23:46:49|1511.64
23:46:51|1511.64
23:46:51|1511.64
23:46:52|1511.64
23:46:53|1511.64
23:46:55|1511.64
23:46:55|1511.64
23:46:57|1511.64
23:46:58|1511.64
23:46:59|1511.64
23:47:00|1509.
23:47:01|1509.
23:47:02|1509.
23:47:03|1510.19
23:47:04|1510.19
23:47:05|1510.5
23:47:06|1511.61
23:47:07|1511.5
23:47:08|1511.5
23:47:09|1511.5
23:47:10|1511.5
23:47:11|1511.5
23:47:12|1511.5
23:47:13|1511.5
23:47:14|1511.5
23:47:16|1511.5
23:47:17|1511.5
23:47:18|1508.
23:47:19|1506.83
23:47:21|1506.83
23:47:22|1506.83
23:47:23|1506.83
23:47:24|1507.95
23:47:26|1507.95
23:47:26|1507.95
23:47:28|1506.1
23:47:29|1506.1
23:47:30|1506.1
23:47:31|1506.1
23:47:32|1506.1
23:47:33|1506.1
23:47:34|1506.1
23:47:35|1506.1
23:47:36|1506.1
23:47:37|1506.1
23:47:38|1506.1
23:47:39|1506.1
23:47:40|1506.1
23:47:41|1506.1
23:47:42|1506.1
23:47:43|1506.1
23:47:44|1506.1
23:47:45|1506.1
23:47:46|1506.1
23:47:47|1506.1
23:47:48|1506.1
23:47:49|1506.1
23:47:50|1506.1
23:47:51|1507.73
23:47:52|1507.73
23:47:53|1507.73
23:47:54|1507.73
23:47:55|1507.73
23:47:56|1507.73
23:47:57|1507.73
23:47:58|1507.73
23:47:59|1507.73
23:48:00|1507.73
23:48:01|1507.73
23:48:02|1507.73
23:48:03|1507.73
23:48:05|1507.73
23:48:05|1507.73
23:48:07|1507.73
23:48:08|1507.73
23:48:09|1509.
23:48:10|1509.07
23:48:11|1509.07
23:48:12|1509.07
23:48:13|1509.07
23:48:15|1509.07
23:48:16|1508.01
23:48:17|1508.73
23:48:19|1508.59
23:48:19|1508.59
23:48:21|1508.59
23:48:22|1508.59
23:48:23|1508.01
23:48:24|1508.01
23:48:25|1508.01
23:48:26|1508.01
23:48:27|1508.01
23:48:28|1508.01
23:48:29|1509.51
23:48:30|1509.51
23:48:31|1509.51
23:48:32|1510.49
23:48:33|1510.49
23:48:33|1510.51
23:48:35|1510.51
23:48:36|1510.51
23:48:37|1510.51
23:48:38|1510.43
23:48:39|1510.43
23:48:40|1510.43
23:48:41|1510.47
23:48:42|1510.47
23:48:43|1509.52
23:48:44|1509.52
23:48:45|1509.52
23:48:47|1509.52
23:48:48|1509.52
23:48:49|1509.52
23:48:49|1509.52
23:48:50|1509.52
23:48:52|1509.52
23:48:53|1509.52
23:48:54|1509.52
23:48:55|1509.52
23:48:56|1510.69
23:48:57|1510.69
23:48:58|1510.69
23:48:59|1510.69
23:48:59|1510.69
23:49:00|1511.83
23:49:01|1511.83
23:49:02|1511.83
23:49:04|1512.11
23:49:05|1512.15
23:49:06|1512.15
23:49:07|1512.15
23:49:08|1512.15
23:49:09|1512.15
23:49:10|1512.15
23:49:11|1512.15
23:49:12|1512.15
23:49:13|1513.34
23:49:14|1512.82
23:49:16|1512.82
23:49:16|1512.82
23:49:18|1511.74
23:49:18|1511.74
23:49:19|1511.74
23:49:20|1511.74
23:49:22|1511.74
23:49:23|1511.74
23:49:24|1511.74
23:49:26|1511.74
23:49:27|1511.74
23:49:28|1511.74
23:49:29|1511.74
23:49:30|1512.
23:49:32|1512.
23:49:33|1512.
23:49:33|1512.
23:49:35|1512.
23:49:36|1512.
23:49:37|1512.
23:49:37|1512.
23:49:39|1512.
23:49:40|1512.
23:49:41|1512.
23:49:42|1512.
23:49:43|1512.
23:49:44|1512.
23:49:45|1512.
23:49:46|1512.
23:49:46|1511.42
23:49:48|1511.8
23:49:48|1512.08
23:49:50|1512.08
23:49:51|1512.08
23:49:52|1512.08
23:49:53|1512.08
23:49:54|1512.08
23:49:55|1512.38
23:49:56|1512.38
23:49:56|1512.38
23:49:58|1512.38
23:49:58|1512.38
23:50:00|1512.38
23:50:00|1513.38
23:50:02|1513.77
23:50:03|1513.77
23:50:04|1513.91
23:50:04|1513.91
23:50:06|1513.91
23:50:07|1513.63
23:50:08|1513.63
23:50:10|1513.71
23:50:11|1512.7
23:50:12|1512.7
23:50:13|1512.7
23:50:14|1512.7
23:50:15|1512.7
23:50:17|1510.73
23:50:18|1510.73
23:50:19|1510.73
23:50:21|1510.73
23:50:21|1510.73
23:50:23|1510.73
23:50:23|1510.73
23:50:24|1510.69
23:50:26|1510.69
23:50:27|1510.69
23:50:28|1510.69
23:50:29|1510.69
23:50:30|1510.69
23:50:31|1510.69
23:50:32|1510.69
23:50:33|1510.69
23:50:34|1510.69
23:50:34|1510.69
23:50:35|1510.69
23:50:37|1510.69
23:50:38|1510.69
23:50:39|1510.69
23:50:40|1510.69
23:50:41|1510.69
23:50:42|1510.69
23:50:43|1512.41
23:50:44|1512.41
23:50:45|1512.41
23:50:46|1512.41
23:50:47|1512.41
23:50:48|1512.41
23:50:49|1512.41
23:50:51|1512.41
23:50:51|1512.41
23:50:53|1512.41
23:50:53|1512.41
23:50:54|1512.41
23:50:56|1512.41
23:50:57|1512.41
23:50:57|1512.41
23:50:58|1512.41
23:51:00|1512.41
23:51:00|1510.33
23:51:01|1510.08
23:51:03|1510.08
23:51:04|1510.7
23:51:04|1510.7
23:51:06|1510.39
23:51:07|1510.39
23:51:08|1510.39
23:51:09|1510.39
23:51:09|1510.39
23:51:11|1510.39
23:51:12|1510.39
23:51:12|1510.39
23:51:14|1510.39
23:51:15|1510.31
23:51:16|1509.91
23:51:17|1509.91
23:51:18|1509.91
23:51:19|1509.91
23:51:20|1509.57
23:51:21|1509.57
23:51:22|1509.57
23:51:23|1509.57
23:51:24|1509.57
23:51:26|1509.09
23:51:27|1509.09
23:51:28|1509.09
23:51:29|1509.09
23:51:30|1509.09
23:51:31|1509.09
23:51:33|1509.09
23:51:33|1509.09
23:51:34|1509.09
23:51:35|1508.67
23:51:37|1510.06
23:51:38|1510.06
23:51:39|1510.06
23:51:39|1510.06
23:51:40|1510.06
23:51:41|1510.06
23:51:43|1510.06
23:51:43|1510.06
23:51:44|1510.06
23:51:46|1510.06
23:51:47|1509.96
23:51:48|1509.96
23:51:49|1509.96
23:51:50|1509.96
23:51:51|1509.96
23:51:52|1509.96
23:51:53|1509.96
23:51:54|1509.96
23:51:55|1509.96
23:51:56|1509.96
23:51:57|1509.96
23:51:58|1509.96
23:51:59|1509.96
23:52:00|1509.96
23:52:01|1509.96
23:52:02|1509.96
23:52:03|1509.96
23:52:04|1509.96
23:52:05|1509.96
23:52:06|1510.25
23:52:07|1510.25
23:52:08|1509.44
23:52:09|1509.52
23:52:10|1509.52
23:52:12|1509.52
23:52:12|1509.52
23:52:14|1509.52
23:52:14|1509.52
23:52:15|1509.52
23:52:16|1509.52
23:52:17|1509.52
23:52:19|1509.52
23:52:19|1509.52
23:52:21|1510.12
23:52:23|1510.12
23:52:24|1510.14
23:52:25|1510.14
23:52:26|1510.14
23:52:27|1510.14
23:52:28|1510.14
23:52:29|1510.14
23:52:31|1510.61
23:52:31|1510.61
23:52:33|1510.61
23:52:33|1510.61
23:52:34|1510.61
23:52:36|1510.61
23:52:37|1510.61
23:52:37|1510.61
23:52:38|1511.57
23:52:40|1511.57
23:52:41|1511.57
23:52:42|1511.57
23:52:43|1511.57
23:52:44|1511.57
23:52:45|1511.57
23:52:46|1511.57
23:52:47|1511.57
23:52:48|1511.57
23:52:49|1511.57
23:52:50|1511.63
23:52:51|1511.63
23:52:52|1511.63
23:52:53|1511.63
23:52:54|1511.63
23:52:55|1511.47
23:52:56|1511.47
23:52:57|1511.47
23:52:58|1511.47
23:53:00|1511.47
23:53:00|1511.47
23:53:01|1511.47
23:53:02|1511.47
23:53:04|1511.47
23:53:05|1511.47
23:53:05|1511.47
23:53:07|1511.47
23:53:08|1511.47
23:53:09|1511.47
23:53:12|1511.47
23:53:14|1513.
23:53:16|1513.
23:53:17|1513.
23:53:17|1513.
23:53:19|1513.
23:53:20|1513.
23:53:22|1513.
23:53:23|1513.
23:53:24|1512.33
23:53:24|1512.33
23:53:26|1512.33
23:53:28|1512.33
23:53:29|1512.33
23:53:30|1512.33
23:53:31|1512.33
23:53:32|1512.33
23:53:33|1512.33
23:53:35|1512.33
23:53:36|1512.33
23:53:37|1512.89
23:53:38|1512.89
23:53:39|1512.89
23:53:39|1512.64
23:53:41|1512.64
23:53:42|1513.13
23:53:43|1512.83
23:53:44|1512.83
23:53:44|1512.83
23:53:46|1512.83
23:53:47|1512.83
23:53:48|1512.83
23:53:49|1512.83
23:53:49|1512.83
23:53:51|1513.5
23:53:51|1512.91
23:53:53|1512.91
23:53:54|1512.34
23:53:55|1512.34
23:53:56|1512.34
23:53:57|1512.95
23:53:58|1512.95
23:53:59|1513.19
23:54:00|1514.1
23:54:00|1513.62
23:54:02|1513.62
23:54:03|1513.62
23:54:04|1513.62
23:54:05|1513.62
23:54:06|1513.62
23:54:07|1515.31
23:54:08|1515.31
23:54:09|1515.59
23:54:10|1516.42
23:54:11|1516.42
23:54:12|1516.42
23:54:13|1515.31
23:54:13|1515.31
23:54:15|1514.31
23:54:16|1514.94
23:54:17|1515.
23:54:18|1515.
23:54:19|1515.
23:54:20|1515.
23:54:21|1515.
23:54:23|1515.
23:54:24|1515.
23:54:24|1515.
23:54:26|1515.
23:54:27|1515.
23:54:28|1514.16
23:54:30|1514.84
23:54:30|1514.84
23:54:31|1515.98
23:54:32|1515.98
23:54:33|1515.98
23:54:34|1514.71
23:54:35|1514.71
23:54:36|1514.71
23:54:37|1514.71
23:54:39|1514.71
23:54:39|1514.29
23:54:41|1514.29
23:54:42|1514.74
23:54:42|1514.74
23:54:44|1514.74
23:54:45|1514.74
23:54:46|1514.74
23:54:47|1514.74
23:54:48|1514.74
23:54:49|1514.74
23:54:50|1514.74
23:54:51|1514.74
23:54:52|1515.38
23:54:53|1515.38
23:54:54|1515.38
23:54:55|1515.38
23:54:56|1515.38
23:54:57|1515.38
23:54:59|1515.38
23:54:59|1515.38
23:55:00|1515.38
23:55:02|1515.38
23:55:03|1515.66
23:55:04|1516.01
23:55:05|1516.01
23:55:06|1516.01
23:55:07|1515.18
23:55:07|1515.14
23:55:09|1514.43
23:55:10|1514.43
23:55:11|1514.74
23:55:11|1514.74
23:55:13|1514.74
23:55:13|1515.18
23:55:15|1515.24
23:55:16|1515.48
23:55:17|1515.53
23:55:18|1516.35
23:55:18|1514.95
23:55:20|1514.95
23:55:20|1515.2
23:55:23|1515.2
23:55:24|1515.2
23:55:25|1515.2
23:55:27|1515.11
23:55:28|1515.11
23:55:28|1515.11
23:55:30|1515.11
23:55:31|1515.11
23:55:31|1515.11
23:55:33|1515.11
23:55:34|1515.11
23:55:35|1515.11
23:55:36|1515.11
23:55:37|1515.11
23:55:38|1514.13
23:55:39|1515.66
23:55:40|1515.17
23:55:42|1515.17
23:55:42|1514.5
23:55:44|1513.87
23:55:45|1513.87
23:55:46|1513.87
23:55:47|1513.87
23:55:48|1513.87
23:55:48|1513.87
23:55:50|1513.87
23:55:51|1513.87
23:55:52|1513.85
23:55:53|1513.85
23:55:54|1513.85
23:55:55|1513.85
23:55:56|1513.85
23:55:57|1513.85
23:55:58|1513.61
23:55:59|1514.26
23:56:00|1514.26
23:56:01|1514.26
23:56:01|1514.26
23:56:03|1514.26
23:56:04|1514.26
23:56:05|1512.33
23:56:06|1512.33
23:56:07|1512.33
23:56:08|1512.33
23:56:08|1512.33
23:56:10|1512.33
23:56:10|1512.33
23:56:12|1512.33
23:56:13|1512.33
23:56:13|1512.33
23:56:15|1512.33
23:56:16|1512.33
23:56:17|1513.39
23:56:18|1513.39
23:56:19|1513.39
23:56:20|1513.39
23:56:20|1513.12
23:56:21|1513.12
23:56:23|1513.12
23:56:25|1513.12
23:56:26|1513.12
23:56:28|1513.12
23:56:29|1513.12
23:56:30|1513.12
23:56:30|1513.12
23:56:32|1513.12
23:56:33|1513.12
23:56:34|1513.12
23:56:35|1513.12
23:56:36|1513.12
23:56:38|1513.12
23:56:39|1513.12
23:56:40|1513.12
23:56:41|1513.12
23:56:42|1513.12
23:56:42|1513.12
23:56:44|1513.12
23:56:45|1513.12
23:56:46|1513.12
23:56:48|1513.12
23:56:48|1513.12
23:56:49|1513.12
23:56:51|1513.12
23:56:52|1513.12
23:56:52|1513.12
23:56:53|1513.12
23:56:55|1513.12
23:56:56|1513.12
23:56:57|1513.12
23:56:58|1513.12
23:56:59|1513.12
23:57:00|1513.12
23:57:01|1513.12
23:57:02|1513.12
23:57:03|1513.12
23:57:04|1512.95
23:57:05|1513.02
23:57:06|1513.02
23:57:07|1513.02
23:57:08|1513.02
23:57:08|1513.32
23:57:10|1513.32
23:57:11|1513.32
23:57:12|1513.32
23:57:13|1513.32
23:57:14|1513.32
23:57:15|1513.32
23:57:16|1513.32
23:57:17|1513.32
23:57:18|1513.32
23:57:19|1513.32
23:57:20|1513.28
23:57:21|1513.78
23:57:22|1513.78
23:57:24|1514.97
23:57:25|1514.97
23:57:25|1514.97
23:57:27|1514.97
23:57:28|1514.97
23:57:29|1514.97
23:57:29|1514.97
23:57:32|1514.97
23:57:33|1514.97
23:57:34|1514.5
23:57:34|1514.5
23:57:36|1514.63
23:57:37|1514.18
23:57:38|1514.18
23:57:39|1514.86
23:57:40|1514.86
23:57:41|1514.86
23:57:43|1514.86
23:57:44|1514.86
23:57:44|1514.86
23:57:46|1514.86
23:57:47|1514.86
23:57:48|1514.86
23:57:49|1514.86
23:57:50|1514.86
23:57:51|1514.86
23:57:52|1514.86
23:57:53|1514.86
23:57:54|1514.86
23:57:55|1514.86
23:57:55|1514.86
23:57:56|1514.86
23:57:58|1514.86
23:57:58|1514.86
23:58:00|1514.86
23:58:01|1514.86
23:58:02|1514.28
23:58:03|1514.28
23:58:04|1514.28
23:58:05|1514.28
23:58:06|1514.28
23:58:07|1514.28
23:58:08|1514.28
23:58:09|1514.28
23:58:10|1514.28
23:58:11|1514.28
23:58:12|1514.28
23:58:13|1514.28
23:58:14|1514.28
23:58:15|1514.28
23:58:16|1514.28
23:58:17|1514.28
23:58:18|1514.28
23:58:19|1514.28
23:58:20|1514.28
23:58:21|1514.28
23:58:22|1514.28
23:58:23|1514.28
23:58:24|1512.3
23:58:26|1512.3
23:58:27|1512.3
23:58:28|1511.86
23:58:30|1511.86
23:58:31|1511.86
23:58:32|1511.86
23:58:34|1511.86
23:58:35|1511.86
23:58:36|1511.86
23:58:36|1512.91
23:58:38|1512.69
23:58:39|1512.69
23:58:40|1512.69
23:58:41|1512.69
23:58:41|1512.69
23:58:43|1512.69
23:58:44|1513.52
23:58:45|1512.74
23:58:46|1512.74
23:58:47|1512.74
23:58:48|1512.74
23:58:50|1512.74
23:58:50|1512.
23:58:52|1512.
23:58:52|1512.
23:58:53|1512.
23:58:55|1512.06
23:58:55|1512.06
23:58:56|1512.06
23:58:57|1512.06
23:58:58|1512.06
23:59:00|1512.06
23:59:01|1512.06
23:59:02|1512.06
23:59:03|1512.06
23:59:04|1512.06
23:59:05|1512.06
23:59:06|1512.06
23:59:07|1512.06
23:59:09|1512.06
23:59:09|1512.06
23:59:10|1512.06
23:59:11|1512.06
23:59:12|1512.06
23:59:13|1513.94
23:59:14|1513.94
23:59:15|1513.94
23:59:16|1513.94
23:59:17|1513.94
23:59:18|1513.94
23:59:20|1513.94
23:59:20|1515.15
23:59:21|1515.15
23:59:22|1515.15
23:59:24|1514.64
23:59:25|1514.64
23:59:26|1514.64
23:59:27|1514.64
23:59:29|1514.64
23:59:29|1514.64
23:59:31|1514.64
23:59:32|1515.79
23:59:34|1515.79
23:59:35|1515.79
23:59:36|1515.55
23:59:37|1515.55
23:59:38|1514.79
23:59:39|1514.79
23:59:40|1514.79
23:59:41|1512.68
23:59:43|1514.21
23:59:44|1513.34
23:59:44|1513.34
23:59:45|1513.34
23:59:47|1515.27
23:59:47|1514.91
23:59:48|1514.91
23:59:49|1514.91
23:59:51|1514.91
23:59:51|1514.91
23:59:53|1514.91
23:59:53|1515.24
23:59:54|1515.24
23:59:55|1515.24
23:59:56|1515.24
23:59:58|1515.5
23:59:59|1515.5