00:00:00|1740.76
00:00:01|1740.76
00:00:02|1740.3
00:00:03|1740.3
00:00:04|1740.3
00:00:05|1740.3
00:00:06|1740.3
00:00:07|1739.18
00:00:08|1739.18
00:00:09|1739.12
00:00:10|1739.12
00:00:11|1739.12
00:00:13|1739.5
00:00:14|1739.5
00:00:15|1738.25
00:00:16|1738.25
00:00:18|1738.25
00:00:20|1738.25
00:00:21|1738.25
00:00:23|1738.25
00:00:23|1738.25
00:00:25|1738.25
00:00:26|1738.25
00:00:27|1738.25
00:00:29|1736.87
00:00:30|1735.48
00:00:31|1735.48
00:00:32|1735.48
00:00:33|1735.48
00:00:35|1734.
00:00:36|1734.
00:00:37|1734.
00:00:38|1734.
00:00:39|1734.
00:00:40|1734.
00:00:41|1734.
00:00:42|1734.
00:00:43|1734.
00:00:44|1734.
00:00:45|1735.51
00:00:47|1735.51
00:00:48|1735.58
00:00:49|1734.03
00:00:50|1734.03
00:00:51|1734.03
00:00:52|1734.03
00:00:53|1733.46
00:00:54|1733.46
00:00:55|1732.81
00:00:56|1732.81
00:00:57|1732.21
00:00:58|1731.34
00:00:59|1731.34
00:01:00|1731.34
00:01:01|1731.23
00:01:02|1731.23
00:01:03|1730.36
00:01:04|1727.26
00:01:05|1727.26
00:01:06|1728.45
00:01:07|1728.45
00:01:08|1728.45
00:01:09|1728.45
00:01:10|1728.45
00:01:11|1728.45
00:01:12|1728.45
00:01:14|1728.45
00:01:16|1728.45
00:01:17|1728.45
00:01:19|1729.76
00:01:20|1729.05
00:01:21|1729.05
00:01:23|1729.05
00:01:24|1729.05
00:01:26|1728.67
00:01:27|1728.67
00:01:29|1728.67
00:01:29|1730.2
00:01:30|1730.2
00:01:32|1730.65
00:01:33|1730.65
00:01:35|1730.65
00:01:36|1731.2
00:01:36|1731.2
00:01:38|1731.2
00:01:39|1731.2
00:01:40|1731.2
00:01:41|1731.2
00:01:42|1731.2
00:01:42|1734.06
00:01:44|1734.06
00:01:45|1733.33
00:01:46|1734.08
00:01:47|1735.38
00:01:48|1737.63
00:01:49|1735.65
00:01:50|1735.65
00:01:51|1735.65
00:01:52|1735.65
00:01:53|1735.65
00:01:54|1737.75
00:01:55|1736.94
00:01:56|1736.94
00:01:57|1737.37
00:01:59|1737.87
00:01:59|1737.87
00:02:00|1737.87
00:02:01|1737.87
00:02:02|1738.74
00:02:03|1738.74
00:02:04|1739.43
00:02:05|1740.58
00:02:06|1740.58
00:02:07|1741.87
00:02:08|1741.87
00:02:09|1741.97
00:02:10|1741.89
00:02:11|1741.65
00:02:12|1743.96
00:02:13|1743.96
00:02:15|1744.12
00:02:17|1742.14
00:02:18|1742.78
00:02:19|1742.78
00:02:20|1742.78
00:02:21|1742.78
00:02:22|1742.78
00:02:24|1741.02
00:02:25|1741.27
00:02:26|1740.04
00:02:27|1738.98
00:02:28|1739.54
00:02:29|1739.06
00:02:30|1739.19
00:02:31|1739.19
00:02:32|1738.91
00:02:33|1739.03
00:02:34|1739.7
00:02:35|1739.7
00:02:36|1739.68
00:02:37|1738.83
00:02:38|1738.83
00:02:39|1738.83
00:02:41|1739.25
00:02:41|1740.22
00:02:43|1740.22
00:02:44|1740.22
00:02:45|1740.13
00:02:46|1736.67
00:02:47|1737.79
00:02:48|1737.66
00:02:49|1739.48
00:02:50|1739.48
00:02:51|1739.44
00:02:52|1739.44
00:02:53|1737.77
00:02:54|1737.77
00:02:55|1737.77
00:02:56|1737.77
00:02:57|1737.77
00:02:58|1737.77
00:02:59|1737.37
00:03:00|1737.37
00:03:01|1737.37
00:03:02|1736.24
00:03:03|1736.24
00:03:04|1734.04
00:03:05|1734.41
00:03:06|1734.9
00:03:07|1734.04
00:03:08|1732.86
00:03:09|1732.84
00:03:10|1732.84
00:03:11|1732.84
00:03:12|1732.05
00:03:13|1732.05
00:03:14|1730.98
00:03:15|1730.98
00:03:17|1729.1
00:03:18|1731.01
00:03:20|1729.54
00:03:21|1729.54
00:03:23|1728.75
00:03:24|1728.75
00:03:25|1728.75
00:03:26|1728.92
00:03:27|1727.32
00:03:29|1727.26
00:03:30|1727.96
00:03:30|1727.96
00:03:32|1728.32
00:03:33|1727.9
00:03:34|1728.45
00:03:35|1728.45
00:03:36|1728.18
00:03:37|1728.18
00:03:38|1727.99
00:03:40|1727.99
00:03:41|1729.29
00:03:42|1729.29
00:03:43|1729.29
00:03:44|1731.96
00:03:45|1732.38
00:03:46|1732.38
00:03:47|1732.38
00:03:49|1732.38
00:03:50|1732.38
00:03:50|1732.38
00:03:51|1732.38
00:03:52|1733.04
00:03:54|1733.04
00:03:55|1733.04
00:03:56|1733.37
00:03:57|1733.78
00:03:58|1733.78
00:03:59|1734.19
00:04:00|1734.92
00:04:01|1733.69
00:04:02|1733.69
00:04:03|1733.69
00:04:04|1733.69
00:04:05|1733.69
00:04:06|1736.28
00:04:07|1736.39
00:04:08|1736.39
00:04:09|1736.39
00:04:10|1736.15
00:04:11|1736.15
00:04:12|1736.15
00:04:13|1734.8
00:04:14|1734.81
00:04:15|1734.81
00:04:16|1733.23
00:04:18|1733.23
00:04:18|1733.23
00:04:20|1733.23
00:04:21|1735.14
00:04:23|1733.35
00:04:24|1733.35
00:04:25|1733.35
00:04:27|1735.05
00:04:28|1735.05
00:04:29|1735.05
00:04:30|1735.05
00:04:31|1735.05
00:04:32|1735.05
00:04:33|1735.05
00:04:34|1735.05
00:04:35|1735.05
00:04:36|1735.05
00:04:37|1736.09
00:04:39|1736.09
00:04:40|1736.09
00:04:41|1736.6
00:04:41|1736.6
00:04:43|1736.6
00:04:44|1736.6
00:04:46|1736.35
00:04:47|1736.35
00:04:47|1736.35
00:04:49|1736.35
00:04:50|1736.6
00:04:51|1736.6
00:04:52|1736.6
00:04:53|1736.6
00:04:55|1734.57
00:04:56|1734.57
00:04:57|1733.4
00:04:58|1733.4
00:04:59|1733.4
00:05:00|1733.4
00:05:01|1733.4
00:05:03|1735.13
00:05:04|1735.13
00:05:05|1735.13
00:05:06|1735.13
00:05:08|1735.75
00:05:09|1735.74
00:05:10|1735.85
00:05:11|1735.85
00:05:12|1735.09
00:05:13|1735.09
00:05:14|1735.09
00:05:15|1735.09
00:05:16|1733.4
00:05:17|1734.13
00:05:19|1733.4
00:05:20|1733.66
00:05:22|1733.66
00:05:23|1733.66
00:05:24|1733.66
00:05:25|1733.66
00:05:26|1733.66
00:05:27|1733.66
00:05:28|1732.78
00:05:30|1733.2
00:05:31|1733.2
00:05:32|1733.2
00:05:33|1731.28
00:05:34|1731.74
00:05:35|1731.74
00:05:36|1732.66
00:05:37|1732.66
00:05:38|1732.66
00:05:39|1733.84
00:05:40|1733.84
00:05:41|1736.57
00:05:43|1736.57
00:05:44|1736.57
00:05:46|1736.57
00:05:46|1736.57
00:05:47|1736.57
00:05:48|1738.33
00:05:49|1737.84
00:05:50|1737.84
00:05:51|1737.84
00:05:52|1736.87
00:05:54|1736.57
00:05:55|1737.13
00:05:56|1737.65
00:05:57|1737.65
00:05:58|1736.61
00:05:59|1736.61
00:06:01|1736.61
00:06:02|1736.61
00:06:03|1736.61
00:06:04|1736.61
00:06:05|1737.76
00:06:05|1737.76
00:06:06|1737.76
00:06:08|1740.67
00:06:09|1739.82
00:06:09|1739.82
00:06:10|1739.82
00:06:12|1739.82
00:06:13|1739.82
00:06:14|1741.61
00:06:15|1741.85
00:06:16|1741.85
00:06:16|1741.85
00:06:17|1741.42
00:06:19|1741.71
00:06:21|1740.93
00:06:23|1742.11
00:06:23|1743.11
00:06:25|1742.72
00:06:26|1742.72
00:06:27|1742.72
00:06:28|1742.72
00:06:29|1742.72
00:06:30|1742.72
00:06:32|1742.67
00:06:33|1742.67
00:06:34|1742.67
00:06:34|1743.79
00:06:35|1743.79
00:06:36|1743.79
00:06:37|1743.79
00:06:38|1743.79
00:06:40|1742.73
00:06:41|1743.15
00:06:41|1743.15
00:06:42|1743.15
00:06:43|1741.46
00:06:45|1739.8
00:06:46|1739.8
00:06:47|1739.8
00:06:48|1739.8
00:06:49|1739.8
00:06:50|1739.8
00:06:51|1740.42
00:06:52|1740.42
00:06:53|1740.52
00:06:54|1741.36
00:06:55|1740.76
00:06:56|1741.71
00:06:58|1742.9
00:06:59|1742.9
00:07:00|1742.82
00:07:02|1742.82
00:07:03|1741.69
00:07:04|1741.69
00:07:05|1740.99
00:07:06|1740.99
00:07:06|1740.99
00:07:08|1740.99
00:07:09|1740.99
00:07:10|1740.99
00:07:11|1740.99
00:07:12|1743.72
00:07:13|1743.72
00:07:14|1743.72
00:07:15|1743.72
00:07:16|1743.72
00:07:17|1743.72
00:07:19|1743.72
00:07:20|1743.72
00:07:22|1745.43
00:07:22|1745.3
00:07:23|1745.26
00:07:25|1744.48
00:07:26|1744.48
00:07:27|1744.56
00:07:28|1743.21
00:07:29|1743.15
00:07:31|1743.08
00:07:31|1743.08
00:07:33|1743.08
00:07:33|1743.08
00:07:35|1742.1
00:07:36|1742.1
00:07:37|1742.1
00:07:38|1742.6
00:07:39|1742.6
00:07:41|1742.6
00:07:42|1743.48
00:07:43|1743.48
00:07:45|1743.48
00:07:45|1743.48
00:07:47|1744.43
00:07:48|1744.43
00:07:50|1745.28
00:07:51|1747.4
00:07:52|1746.73
00:07:53|1746.66
00:07:53|1746.66
00:07:55|1746.34
00:07:56|1746.76
00:07:56|1746.76
00:07:58|1746.76
00:07:59|1746.76
00:08:00|1746.25
00:08:01|1746.25
00:08:02|1746.25
00:08:03|1746.25
00:08:03|1746.25
00:08:05|1745.39
00:08:06|1745.39
00:08:07|1745.32
00:08:08|1745.32
00:08:09|1745.18
00:08:10|1745.18
00:08:11|1745.83
00:08:13|1745.83
00:08:13|1745.83
00:08:14|1745.83
00:08:15|1745.83
00:08:16|1745.83
00:08:17|1745.83
00:08:19|1745.94
00:08:20|1745.94
00:08:22|1745.3
00:08:22|1744.3
00:08:24|1744.3
00:08:25|1744.3
00:08:26|1745.56
00:08:28|1745.56
00:08:28|1745.56
00:08:30|1745.26
00:08:32|1746.15
00:08:32|1747.
00:08:33|1747.35
00:08:34|1747.25
00:08:35|1747.25
00:08:36|1747.25
00:08:38|1747.22
00:08:39|1747.8
00:08:40|1748.2
00:08:41|1749.46
00:08:42|1749.46
00:08:43|1748.
00:08:44|1746.44
00:08:45|1746.47
00:08:46|1746.71
00:08:47|1746.71
00:08:48|1746.71
00:08:49|1747.58
00:08:50|1747.19
00:08:52|1747.56
00:08:53|1747.71
00:08:53|1746.59
00:08:55|1747.46
00:08:56|1747.46
00:08:57|1747.46
00:08:58|1746.99
00:08:59|1747.3
00:09:00|1747.97
00:09:00|1748.26
00:09:01|1748.26
00:09:03|1750.29
00:09:03|1750.9
00:09:05|1750.91
00:09:06|1750.82
00:09:07|1752.24
00:09:08|1751.53
00:09:09|1752.35
00:09:10|1752.74
00:09:11|1756.05
00:09:12|1756.05
00:09:13|1755.8
00:09:14|1754.81
00:09:16|1753.8
00:09:17|1754.29
00:09:18|1754.29
00:09:19|1752.54
00:09:20|1751.24
00:09:21|1751.24
00:09:23|1751.36
00:09:23|1751.06
00:09:25|1749.91
00:09:27|1749.91
00:09:28|1749.91
00:09:29|1750.56
00:09:30|1752.29
00:09:31|1752.29
00:09:33|1752.26
00:09:35|1754.34
00:09:35|1755.44
00:09:37|1755.44
00:09:38|1755.74
00:09:39|1756.58
00:09:41|1756.58
00:09:42|1758.66
00:09:43|1758.56
00:09:44|1758.57
00:09:45|1756.51
00:09:45|1755.82
00:09:47|1756.96
00:09:47|1756.84
00:09:48|1755.53
00:09:50|1756.17
00:09:51|1757.69
00:09:52|1757.72
00:09:53|1757.73
00:09:54|1757.71
00:09:55|1756.33
00:09:57|1756.26
00:09:58|1756.26
00:09:58|1756.14
00:10:00|1756.14
00:10:02|1754.13
00:10:02|1756.38
00:10:03|1756.38
00:10:05|1756.53
00:10:06|1757.33
00:10:07|1758.54
00:10:08|1758.54
00:10:09|1758.54
00:10:10|1758.54
00:10:11|1758.54
00:10:12|1758.54
00:10:13|1759.59
00:10:14|1759.38
00:10:15|1759.38
00:10:16|1759.38
00:10:17|1759.38
00:10:18|1759.38
00:10:19|1759.38
00:10:20|1759.38
00:10:21|1759.38
00:10:22|1759.91
00:10:24|1760.76
00:10:25|1760.76
00:10:27|1759.72
00:10:29|1759.72
00:10:30|1758.02
00:10:31|1758.02
00:10:32|1758.02
00:10:34|1758.02
00:10:35|1756.19
00:10:36|1756.19
00:10:37|1757.
00:10:38|1757.
00:10:39|1757.
00:10:40|1756.96
00:10:41|1756.13
00:10:41|1756.13
00:10:42|1756.19
00:10:44|1756.19
00:10:44|1755.03
00:10:46|1755.33
00:10:47|1755.33
00:10:48|1755.33
00:10:49|1755.51
00:10:50|1753.23
00:10:50|1753.23
00:10:52|1753.23
00:10:52|1754.94
00:10:53|1754.94
00:10:54|1754.94
00:10:56|1754.94
00:10:57|1754.94
00:10:59|1752.02
00:10:59|1751.89
00:11:00|1751.89
00:11:01|1752.31
00:11:02|1752.15
00:11:03|1752.15
00:11:04|1754.14
00:11:05|1754.56
00:11:06|1754.56
00:11:07|1754.54
00:11:08|1754.54
00:11:09|1754.54
00:11:10|1754.54
00:11:11|1754.54
00:11:12|1754.54
00:11:13|1753.15
00:11:14|1754.14
00:11:15|1753.77
00:11:16|1753.77
00:11:17|1754.25
00:11:18|1754.25
00:11:19|1754.25
00:11:20|1755.2
00:11:21|1755.2
00:11:22|1755.2
00:11:24|1755.2
00:11:26|1753.5
00:11:27|1753.5
00:11:28|1753.5
00:11:30|1752.16
00:11:31|1752.16
00:11:33|1750.8
00:11:34|1750.8
00:11:34|1750.8
00:11:36|1750.8
00:11:37|1750.8
00:11:38|1750.8
00:11:40|1750.87
00:11:41|1750.87
00:11:42|1750.87
00:11:43|1750.87
00:11:43|1750.87
00:11:45|1750.87
00:11:46|1750.87
00:11:47|1750.87
00:11:48|1750.87
00:11:49|1750.72
00:11:50|1751.59
00:11:51|1751.59
00:11:52|1751.6
00:11:53|1751.6
00:11:54|1751.6
00:11:55|1750.57
00:11:56|1750.57
00:11:57|1750.57
00:11:58|1750.57
00:12:00|1750.57
00:12:01|1750.57
00:12:01|1750.57
00:12:03|1750.57
00:12:04|1749.5
00:12:05|1749.5
00:12:07|1749.5
00:12:08|1749.5
00:12:09|1749.5
00:12:09|1750.91
00:12:10|1750.91
00:12:11|1750.91
00:12:12|1750.91
00:12:14|1749.85
00:12:15|1749.85
00:12:15|1749.85
00:12:17|1749.94
00:12:17|1749.94
00:12:18|1749.94
00:12:19|1749.94
00:12:20|1749.94
00:12:21|1749.94
00:12:22|1749.94
00:12:23|1749.94
00:12:25|1749.94
00:12:27|1749.94
00:12:29|1749.94
00:12:30|1749.94
00:12:31|1749.94
00:12:33|1749.94
00:12:34|1751.91
00:12:36|1751.91
00:12:37|1751.91
00:12:38|1754.46
00:12:39|1753.98
00:12:40|1753.98
00:12:41|1753.98
00:12:42|1753.98
00:12:43|1751.52
00:12:44|1751.52
00:12:45|1751.52
00:12:46|1751.52
00:12:47|1751.52
00:12:48|1751.52
00:12:50|1751.64
00:12:51|1751.64
00:12:52|1751.64
00:12:53|1751.64
00:12:54|1751.64
00:12:55|1752.79
00:12:55|1753.04
00:12:57|1753.04
00:12:58|1753.04
00:13:00|1753.04
00:13:01|1753.76
00:13:02|1752.22
00:13:03|1752.29
00:13:05|1752.29
00:13:05|1752.29
00:13:07|1752.29
00:13:07|1752.29
00:13:09|1752.29
00:13:09|1752.04
00:13:11|1751.76
00:13:11|1751.52
00:13:12|1752.04
00:13:13|1752.04
00:13:14|1752.04
00:13:15|1752.04
00:13:17|1753.45
00:13:18|1753.45
00:13:19|1753.45
00:13:19|1753.45
00:13:20|1754.61
00:13:22|1755.07
00:13:23|1754.55
00:13:24|1754.11
00:13:24|1754.11
00:13:26|1754.11
00:13:27|1753.86
00:13:29|1753.86
00:13:30|1753.86
00:13:31|1753.86
00:13:31|1753.86
00:13:33|1753.86
00:13:34|1753.86
00:13:35|1753.76
00:13:37|1753.76
00:13:38|1753.42
00:13:39|1753.22
00:13:40|1753.22
00:13:42|1753.22
00:13:42|1753.22
00:13:43|1753.22
00:13:45|1753.22
00:13:46|1753.22
00:13:47|1754.15
00:13:47|1754.15
00:13:49|1754.15
00:13:49|1754.15
00:13:50|1754.15
00:13:51|1754.15
00:13:53|1752.54
00:13:54|1752.54
00:13:55|1752.54
00:13:56|1752.54
00:13:57|1752.54
00:13:58|1752.54
00:14:00|1752.86
00:14:01|1752.86
00:14:02|1752.86
00:14:03|1754.48
00:14:03|1755.44
00:14:05|1755.4
00:14:06|1755.4
00:14:07|1755.4
00:14:09|1755.48
00:14:09|1754.86
00:14:10|1754.86
00:14:11|1754.86
00:14:13|1754.64
00:14:14|1754.64
00:14:15|1754.64
00:14:16|1754.64
00:14:17|1755.05
00:14:18|1755.05
00:14:19|1755.05
00:14:20|1754.62
00:14:21|1754.62
00:14:22|1754.62
00:14:23|1754.62
00:14:24|1754.62
00:14:25|1754.62
00:14:26|1754.62
00:14:28|1754.62
00:14:29|1754.54
00:14:29|1754.27
00:14:31|1754.27
00:14:32|1754.27
00:14:33|1754.27
00:14:34|1755.11
00:14:35|1754.46
00:14:36|1754.46
00:14:37|1754.46
00:14:38|1754.46
00:14:39|1754.69
00:14:40|1754.69
00:14:41|1754.69
00:14:42|1754.69
00:14:43|1754.69
00:14:44|1754.69
00:14:45|1754.69
00:14:46|1754.69
00:14:47|1754.69
00:14:48|1754.54
00:14:49|1754.54
00:14:50|1754.54
00:14:51|1754.54
00:14:52|1754.54
00:14:54|1754.54
00:14:55|1754.54
00:14:56|1754.54
00:14:57|1754.54
00:14:58|1752.06
00:14:59|1752.06
00:15:00|1751.78
00:15:01|1751.78
00:15:02|1751.78
00:15:04|1751.78
00:15:04|1751.52
00:15:05|1750.68
00:15:06|1750.68
00:15:07|1750.68
00:15:09|1749.5
00:15:09|1749.5
00:15:10|1750.63
00:15:11|1748.72
00:15:12|1749.33
00:15:13|1748.55
00:15:14|1748.55
00:15:15|1748.55
00:15:17|1747.44
00:15:18|1747.36
00:15:19|1747.35
00:15:20|1747.35
00:15:21|1746.69
00:15:22|1747.91
00:15:23|1747.91
00:15:24|1746.91
00:15:25|1746.36
00:15:26|1745.76
00:15:27|1744.82
00:15:29|1746.25
00:15:30|1745.82
00:15:31|1745.82
00:15:32|1746.01
00:15:33|1746.01
00:15:34|1745.67
00:15:35|1745.91
00:15:37|1745.91
00:15:38|1745.91
00:15:39|1745.91
00:15:41|1745.91
00:15:42|1745.91
00:15:42|1745.91
00:15:44|1745.91
00:15:45|1745.91
00:15:46|1745.08
00:15:47|1745.08
00:15:48|1743.95
00:15:49|1743.94
00:15:49|1743.94
00:15:50|1743.94
00:15:52|1743.23
00:15:52|1743.13
00:15:53|1743.13
00:15:54|1743.26
00:15:55|1743.79
00:15:56|1743.79
00:15:57|1743.79
00:15:59|1742.96
00:16:00|1742.96
00:16:01|1742.59
00:16:02|1742.47
00:16:03|1742.47
00:16:04|1742.47
00:16:05|1738.52
00:16:06|1738.52
00:16:07|1738.52
00:16:08|1740.42
00:16:09|1740.42
00:16:10|1739.18
00:16:11|1739.18
00:16:12|1738.41
00:16:13|1740.65
00:16:14|1740.65
00:16:15|1740.93
00:16:16|1740.93
00:16:17|1739.91
00:16:18|1739.91
00:16:19|1738.29
00:16:20|1737.61
00:16:21|1737.61
00:16:22|1736.99
00:16:24|1736.74
00:16:25|1736.72
00:16:27|1736.72
00:16:28|1735.81
00:16:28|1735.81
00:16:29|1735.81
00:16:30|1737.1
00:16:31|1737.44
00:16:32|1734.99
00:16:33|1734.99
00:16:34|1736.4
00:16:35|1736.03
00:16:36|1736.03
00:16:38|1736.03
00:16:39|1736.03
00:16:40|1734.03
00:16:42|1736.03
00:16:42|1736.59
00:16:44|1736.16
00:16:45|1736.16
00:16:46|1736.16
00:16:47|1736.16
00:16:48|1736.16
00:16:49|1736.16
00:16:50|1737.
00:16:51|1737.
00:16:52|1737.
00:16:53|1737.
00:16:54|1736.56
00:16:55|1736.
00:16:56|1735.68
00:16:57|1737.05
00:16:58|1737.05
00:16:59|1737.05
00:17:00|1737.84
00:17:01|1737.84
00:17:02|1737.84
00:17:03|1737.84
00:17:04|1737.84
00:17:05|1737.84
00:17:06|1737.84
00:17:07|1737.84
00:17:08|1737.84
00:17:09|1737.84
00:17:10|1737.84
00:17:12|1737.84
00:17:13|1737.84
00:17:14|1737.84
00:17:14|1737.84
00:17:16|1734.21
00:17:17|1734.68
00:17:17|1734.7
00:17:20|1734.7
00:17:21|1734.7
00:17:22|1734.7
00:17:24|1734.7
00:17:25|1734.7
00:17:27|1734.7
00:17:27|1734.7
00:17:29|1734.7
00:17:30|1734.22
00:17:31|1734.97
00:17:32|1734.97
00:17:33|1735.19
00:17:34|1735.19
00:17:35|1735.87
00:17:36|1735.87
00:17:37|1735.87
00:17:38|1735.87
00:17:39|1735.87
00:17:40|1737.79
00:17:41|1738.33
00:17:43|1739.74
00:17:44|1740.85
00:17:44|1740.92
00:17:46|1741.08
00:17:46|1741.08
00:17:48|1739.62
00:17:49|1740.13
00:17:50|1740.13
00:17:51|1740.13
00:17:52|1740.13
00:17:54|1740.3
00:17:55|1740.3
00:17:56|1740.3
00:17:57|1740.3
00:17:58|1740.3
00:17:59|1740.3
00:18:00|1740.3
00:18:01|1740.3
00:18:02|1740.3
00:18:03|1740.3
00:18:04|1740.3
00:18:05|1740.3
00:18:06|1740.3
00:18:07|1740.3
00:18:08|1740.3
00:18:09|1740.3
00:18:10|1740.3
00:18:11|1740.3
00:18:12|1740.3
00:18:13|1740.3
00:18:14|1744.7
00:18:15|1744.7
00:18:16|1743.65
00:18:18|1743.65
00:18:19|1743.65
00:18:20|1743.65
00:18:21|1743.65
00:18:22|1743.65
00:18:23|1743.65
00:18:25|1743.65
00:18:25|1743.65
00:18:27|1743.65
00:18:27|1743.65
00:18:28|1745.22
00:18:30|1745.22
00:18:30|1746.51
00:18:31|1746.51
00:18:32|1746.51
00:18:34|1746.51
00:18:35|1746.51
00:18:36|1746.51
00:18:37|1746.51
00:18:38|1746.51
00:18:39|1746.51
00:18:40|1746.51
00:18:41|1746.51
00:18:42|1746.51
00:18:43|1746.66
00:18:44|1746.66
00:18:45|1746.66
00:18:46|1746.66
00:18:47|1746.66
00:18:48|1746.66
00:18:49|1746.66
00:18:50|1746.66
00:18:51|1746.66
00:18:52|1746.66
00:18:53|1746.66
00:18:55|1744.56
00:18:56|1744.56
00:18:57|1744.66
00:18:58|1744.66
00:18:59|1744.66
00:19:00|1744.66
00:19:01|1744.66
00:19:02|1745.09
00:19:03|1744.04
00:19:04|1744.26
00:19:05|1744.26
00:19:06|1744.26
00:19:07|1744.26
00:19:08|1744.26
00:19:09|1744.26
00:19:10|1744.26
00:19:11|1744.26
00:19:12|1744.26
00:19:13|1747.
00:19:15|1747.76
00:19:17|1747.46
00:19:18|1748.65
00:19:20|1748.65
00:19:21|1748.65
00:19:21|1748.65
00:19:24|1748.65
00:19:24|1748.65
00:19:26|1748.65
00:19:28|1745.71
00:19:29|1745.71
00:19:30|1744.99
00:19:32|1745.71
00:19:33|1743.86
00:19:34|1744.61
00:19:34|1744.61
00:19:36|1744.61
00:19:37|1743.9
00:19:38|1743.9
00:19:39|1743.9
00:19:41|1744.53
00:19:41|1744.53
00:19:42|1744.68
00:19:43|1744.68
00:19:44|1744.68
00:19:45|1744.68
00:19:46|1744.68
00:19:47|1744.68
00:19:48|1744.68
00:19:49|1744.68
00:19:50|1744.68
00:19:51|1744.68
00:19:52|1744.68
00:19:53|1742.58
00:19:54|1746.44
00:19:55|1746.44
00:19:56|1746.44
00:19:58|1749.72
00:19:58|1749.72
00:19:59|1748.23
00:20:00|1748.23
00:20:02|1748.23
00:20:04|1750.31
00:20:05|1747.88
00:20:05|1745.34
00:20:06|1746.91
00:20:08|1745.88
00:20:08|1745.88
00:20:10|1745.88
00:20:11|1744.52
00:20:11|1744.52
00:20:12|1744.52
00:20:14|1744.07
00:20:15|1744.07
00:20:16|1744.07
00:20:18|1744.07
00:20:20|1743.56
00:20:21|1743.56
00:20:22|1744.66
00:20:23|1744.66
00:20:25|1744.66
00:20:26|1744.66
00:20:26|1744.66
00:20:28|1744.66
00:20:29|1744.66
00:20:30|1745.09
00:20:31|1745.09
00:20:32|1745.09
00:20:33|1745.09
00:20:34|1745.09
00:20:35|1745.09
00:20:37|1745.09
00:20:38|1745.09
00:20:39|1745.09
00:20:40|1745.09
00:20:41|1745.09
00:20:42|1745.09
00:20:44|1742.54
00:20:45|1742.54
00:20:46|1742.54
00:20:47|1742.54
00:20:48|1742.54
00:20:49|1742.54
00:20:50|1742.54
00:20:51|1742.54
00:20:52|1742.54
00:20:53|1741.42
00:20:54|1741.55
00:20:55|1741.57
00:20:56|1741.57
00:20:57|1741.57
00:20:58|1741.57
00:20:59|1741.6
00:21:00|1741.6
00:21:01|1741.6
00:21:03|1742.78
00:21:04|1741.78
00:21:04|1741.78
00:21:05|1741.57
00:21:07|1741.57
00:21:08|1741.57
00:21:09|1741.57
00:21:10|1740.19
00:21:12|1740.19
00:21:13|1740.42
00:21:15|1740.04
00:21:16|1740.
00:21:17|1740.
00:21:18|1740.
00:21:19|1740.
00:21:20|1739.7
00:21:21|1740.6
00:21:22|1741.53
00:21:23|1740.51
00:21:24|1739.95
00:21:25|1739.95
00:21:26|1739.95
00:21:27|1740.34
00:21:28|1740.34
00:21:29|1739.58
00:21:30|1739.58
00:21:32|1739.51
00:21:32|1739.51
00:21:34|1739.69
00:21:35|1740.05
00:21:37|1739.16
00:21:38|1739.16
00:21:39|1739.16
00:21:40|1739.16
00:21:41|1739.16
00:21:41|1735.94
00:21:43|1735.94
00:21:44|1736.63
00:21:45|1736.63
00:21:46|1736.34
00:21:47|1735.68
00:21:48|1735.68
00:21:48|1735.68
00:21:50|1735.49
00:21:50|1735.49
00:21:52|1735.49
00:21:53|1736.77
00:21:53|1737.1
00:21:55|1737.1
00:21:56|1737.1
00:21:57|1737.1
00:21:58|1737.1
00:21:59|1737.1
00:22:00|1737.1
00:22:01|1737.07
00:22:02|1737.07
00:22:03|1738.35
00:22:04|1738.35
00:22:05|1738.35
00:22:06|1738.68
00:22:07|1738.68
00:22:08|1740.18
00:22:10|1740.18
00:22:11|1740.18
00:22:12|1740.18
00:22:12|1739.51
00:22:14|1739.51
00:22:15|1739.12
00:22:17|1739.12
00:22:18|1738.83
00:22:19|1738.83
00:22:20|1738.83
00:22:21|1738.83
00:22:22|1738.4
00:22:23|1738.4
00:22:24|1738.4
00:22:25|1738.49
00:22:26|1738.49
00:22:27|1738.49
00:22:28|1738.49
00:22:29|1738.49
00:22:31|1738.26
00:22:33|1738.7
00:22:33|1738.7
00:22:35|1737.87
00:22:37|1738.47
00:22:38|1738.47
00:22:39|1738.47
00:22:40|1738.44
00:22:41|1738.44
00:22:42|1738.44
00:22:44|1738.44
00:22:45|1738.44
00:22:46|1738.44
00:22:47|1738.44
00:22:48|1738.44
00:22:49|1738.44
00:22:50|1738.44
00:22:51|1738.44
00:22:52|1738.44
00:22:53|1738.76
00:22:54|1738.76
00:22:55|1738.76
00:22:56|1738.76
00:22:57|1738.76
00:22:57|1738.76
00:22:59|1739.38
00:23:00|1739.38
00:23:01|1737.65
00:23:02|1737.65
00:23:02|1738.34
00:23:04|1738.23
00:23:05|1738.23
00:23:06|1738.23
00:23:07|1738.23
00:23:08|1738.66
00:23:09|1738.27
00:23:10|1738.27
00:23:11|1738.27
00:23:12|1738.27
00:23:14|1737.74
00:23:14|1736.69
00:23:16|1735.39
00:23:18|1734.96
00:23:19|1735.39
00:23:21|1735.39
00:23:23|1735.39
00:23:23|1735.39
00:23:24|1735.39
00:23:26|1735.39
00:23:27|1736.96
00:23:28|1737.62
00:23:29|1738.03
00:23:30|1738.02
00:23:31|1738.88
00:23:32|1737.73
00:23:33|1737.73
00:23:34|1737.32
00:23:35|1737.32
00:23:36|1737.32
00:23:37|1737.32
00:23:38|1737.32
00:23:40|1737.32
00:23:40|1737.32
00:23:42|1737.32
00:23:43|1737.32
00:23:44|1737.32
00:23:44|1737.32
00:23:45|1737.58
00:23:46|1737.58
00:23:48|1737.58
00:23:48|1736.52
00:23:49|1736.52
00:23:50|1736.52
00:23:52|1735.7
00:23:52|1735.12
00:23:54|1735.12
00:23:55|1735.12
00:23:56|1735.14
00:23:57|1735.14
00:23:58|1735.14
00:23:59|1734.97
00:24:00|1734.97
00:24:01|1734.97
00:24:02|1734.97
00:24:03|1734.97
00:24:04|1734.97
00:24:05|1734.97
00:24:06|1735.28
00:24:07|1734.39
00:24:08|1734.39
00:24:09|1734.39
00:24:10|1734.75
00:24:12|1733.55
00:24:13|1732.47
00:24:14|1732.47
00:24:15|1732.47
00:24:16|1732.47
00:24:17|1732.47
00:24:19|1729.36
00:24:20|1730.25
00:24:21|1730.25
00:24:23|1730.25
00:24:23|1730.25
00:24:25|1731.16
00:24:25|1731.16
00:24:27|1731.25
00:24:29|1731.98
00:24:29|1731.62
00:24:31|1731.17
00:24:33|1731.73
00:24:34|1732.13
00:24:35|1732.13
00:24:36|1732.13
00:24:37|1732.13
00:24:38|1732.13
00:24:39|1732.13
00:24:40|1732.13
00:24:41|1732.13
00:24:42|1732.13
00:24:44|1732.13
00:24:44|1732.13
00:24:45|1732.3
00:24:47|1732.3
00:24:48|1732.3
00:24:49|1733.12
00:24:50|1733.12
00:24:51|1733.12
00:24:52|1733.12
00:24:53|1732.68
00:24:54|1732.68
00:24:55|1732.68
00:24:56|1732.68
00:24:56|1730.7
00:24:58|1729.76
00:24:59|1729.76
00:25:00|1729.76
00:25:00|1729.76
00:25:02|1729.55
00:25:03|1729.55
00:25:04|1729.55
00:25:05|1730.29
00:25:05|1729.96
00:25:07|1729.96
00:25:08|1730.95
00:25:08|1731.02
00:25:09|1731.02
00:25:10|1731.02
00:25:11|1731.02
00:25:12|1731.02
00:25:13|1731.02
00:25:15|1731.02
00:25:16|1731.02
00:25:18|1731.02
00:25:20|1731.02
00:25:21|1725.26
00:25:22|1725.26
00:25:23|1725.26
00:25:25|1725.26
00:25:26|1725.26
00:25:27|1725.26
00:25:29|1726.69
00:25:30|1726.49
00:25:31|1726.49
00:25:33|1726.49
00:25:34|1726.49
00:25:34|1726.49
00:25:35|1726.49
00:25:36|1726.49
00:25:38|1726.49
00:25:38|1725.35
00:25:40|1724.79
00:25:41|1724.79
00:25:42|1724.79
00:25:43|1724.79
00:25:44|1724.79
00:25:44|1725.1
00:25:46|1725.1
00:25:47|1725.1
00:25:48|1725.1
00:25:48|1725.1
00:25:49|1725.1
00:25:51|1725.1
00:25:51|1722.58
00:25:53|1722.58
00:25:54|1722.58
00:25:55|1722.58
00:25:56|1722.58
00:25:57|1722.58
00:25:58|1723.07
00:25:59|1723.07
00:26:00|1723.07
00:26:01|1723.07
00:26:02|1723.07
00:26:03|1723.07
00:26:04|1723.07
00:26:05|1723.07
00:26:06|1724.21
00:26:07|1724.15
00:26:08|1724.15
00:26:09|1721.03
00:26:10|1721.04
00:26:11|1722.25
00:26:12|1722.25
00:26:13|1722.25
00:26:14|1722.25
00:26:15|1722.25
00:26:16|1722.25
00:26:17|1722.25
00:26:18|1722.25
00:26:19|1722.25
00:26:21|1720.48
00:26:22|1719.47
00:26:23|1719.47
00:26:24|1719.47
00:26:25|1716.92
00:26:26|1716.92
00:26:27|1716.92
00:26:28|1718.08
00:26:29|1718.08
00:26:30|1718.08
00:26:31|1718.08
00:26:32|1718.08
00:26:33|1718.08
00:26:35|1719.66
00:26:36|1719.57
00:26:37|1719.57
00:26:38|1719.57
00:26:39|1718.98
00:26:40|1718.98
00:26:41|1719.06
00:26:41|1719.06
00:26:43|1719.06
00:26:44|1719.06
00:26:44|1719.06
00:26:46|1719.06
00:26:47|1719.06
00:26:47|1719.06
00:26:49|1719.06
00:26:50|1719.06
00:26:51|1719.06
00:26:52|1719.06
00:26:53|1719.06
00:26:54|1719.06
00:26:55|1719.06
00:26:56|1719.06
00:26:57|1719.06
00:26:59|1716.89
00:27:00|1716.89
00:27:00|1716.89
00:27:01|1716.89
00:27:02|1716.52
00:27:03|1716.52
00:27:04|1716.52
00:27:05|1716.52
00:27:06|1716.52
00:27:07|1721.25
00:27:08|1719.19
00:27:10|1719.19
00:27:12|1719.19
00:27:13|1719.19
00:27:14|1719.19
00:27:15|1720.27
00:27:16|1720.27
00:27:17|1720.27
00:27:18|1720.27
00:27:19|1720.27
00:27:21|1720.27
00:27:23|1720.27
00:27:23|1720.27
00:27:25|1720.27
00:27:26|1720.89
00:27:27|1720.89
00:27:28|1720.89
00:27:30|1721.81
00:27:31|1721.81
00:27:33|1721.81
00:27:33|1721.81
00:27:34|1721.81
00:27:35|1721.81
00:27:36|1721.81
00:27:37|1721.81
00:27:38|1721.81
00:27:39|1721.81
00:27:40|1721.19
00:27:42|1719.31
00:27:43|1719.31
00:27:44|1719.57
00:27:45|1719.57
00:27:46|1719.57
00:27:47|1719.57
00:27:48|1719.57
00:27:49|1719.57
00:27:50|1719.57
00:27:52|1719.57
00:27:52|1719.57
00:27:53|1719.57
00:27:55|1719.57
00:27:56|1719.57
00:27:57|1719.57
00:27:57|1719.57
00:27:59|1718.88
00:27:59|1718.88
00:28:00|1718.88
00:28:02|1718.88
00:28:03|1718.88
00:28:04|1718.88
00:28:05|1718.88
00:28:06|1718.88
00:28:07|1718.88
00:28:08|1718.88
00:28:09|1720.31
00:28:10|1720.31
00:28:11|1720.31
00:28:12|1720.31
00:28:13|1720.31
00:28:14|1720.06
00:28:16|1720.06
00:28:18|1720.06
00:28:19|1720.09
00:28:21|1721.14
00:28:22|1721.14
00:28:23|1721.14
00:28:24|1721.14
00:28:26|1721.14
00:28:27|1721.14
00:28:28|1721.14
00:28:30|1721.14
00:28:30|1721.14
00:28:31|1721.14
00:28:32|1721.14
00:28:33|1721.81
00:28:34|1721.56
00:28:36|1721.56
00:28:37|1721.56
00:28:38|1721.56
00:28:39|1721.56
00:28:40|1721.56
00:28:41|1721.54
00:28:42|1721.54
00:28:43|1721.54
00:28:44|1721.54
00:28:46|1720.59
00:28:47|1720.59
00:28:47|1720.59
00:28:49|1720.59
00:28:50|1720.59
00:28:51|1720.59
00:28:52|1718.54
00:28:53|1718.55
00:28:54|1719.67
00:28:55|1719.67
00:28:57|1718.61
00:28:58|1717.6
00:28:59|1717.6
00:29:00|1718.48
00:29:01|1719.25
00:29:01|1719.25
00:29:03|1719.25
00:29:04|1719.25
00:29:05|1719.25
00:29:06|1719.25
00:29:07|1719.25
00:29:08|1719.25
00:29:09|1719.25
00:29:10|1719.25
00:29:11|1719.25
00:29:12|1719.25
00:29:13|1719.25
00:29:14|1719.25
00:29:15|1718.72
00:29:17|1719.08
00:29:18|1720.45
00:29:19|1720.45
00:29:21|1721.47
00:29:22|1721.47
00:29:24|1721.81
00:29:26|1721.81
00:29:27|1721.81
00:29:29|1721.81
00:29:30|1721.81
00:29:31|1721.81
00:29:32|1721.81
00:29:33|1720.56
00:29:35|1720.56
00:29:36|1720.56
00:29:38|1720.56
00:29:38|1720.56
00:29:39|1720.56
00:29:40|1720.56
00:29:41|1720.56
00:29:42|1720.56
00:29:43|1720.56
00:29:44|1720.56
00:29:45|1721.18
00:29:47|1721.18
00:29:49|1721.18
00:29:49|1721.18
00:29:51|1721.18
00:29:51|1721.18
00:29:52|1721.18
00:29:54|1721.18
00:29:55|1720.73
00:29:56|1720.73
00:29:56|1720.73
00:29:58|1720.73
00:29:59|1720.73
00:29:59|1720.73
00:30:00|1720.73
00:30:01|1720.81
00:30:02|1720.81
00:30:03|1720.81
00:30:05|1720.81
00:30:06|1720.81
00:30:07|1720.02
00:30:08|1720.02
00:30:09|1720.02
00:30:10|1720.15
00:30:11|1720.15
00:30:12|1720.15
00:30:13|1720.15
00:30:14|1720.15
00:30:15|1720.15
00:30:17|1720.06
00:30:19|1720.06
00:30:20|1720.06
00:30:21|1719.16
00:30:23|1719.16
00:30:24|1718.43
00:30:25|1718.03
00:30:26|1718.03
00:30:27|1718.03
00:30:28|1718.03
00:30:29|1716.03
00:30:30|1716.11
00:30:31|1716.11
00:30:33|1716.11
00:30:34|1716.83
00:30:35|1716.83
00:30:36|1715.5
00:30:37|1715.5
00:30:38|1715.5
00:30:39|1715.5
00:30:39|1715.49
00:30:41|1715.49
00:30:42|1715.62
00:30:43|1715.09
00:30:44|1715.09
00:30:45|1715.09
00:30:46|1715.09
00:30:47|1715.09
00:30:48|1715.09
00:30:49|1715.09
00:30:50|1715.09
00:30:51|1715.09
00:30:52|1715.09
00:30:53|1715.09
00:30:53|1715.09
00:30:55|1715.09
00:30:56|1715.09
00:30:57|1715.09
00:30:58|1715.74
00:30:59|1715.74
00:31:00|1715.74
00:31:01|1715.74
00:31:02|1715.74
00:31:03|1715.74
00:31:03|1715.74
00:31:05|1715.74
00:31:06|1715.74
00:31:07|1715.74
00:31:08|1715.74
00:31:09|1719.23
00:31:10|1719.23
00:31:11|1719.23
00:31:11|1719.23
00:31:13|1719.23
00:31:14|1719.23
00:31:14|1719.02
00:31:16|1719.02
00:31:17|1719.02
00:31:19|1719.02
00:31:20|1719.02
00:31:22|1719.02
00:31:23|1719.02
00:31:25|1719.02
00:31:26|1719.02
00:31:27|1719.02
00:31:29|1719.02
00:31:30|1719.02
00:31:31|1719.02
00:31:32|1721.82
00:31:33|1721.82
00:31:34|1721.82
00:31:35|1723.1
00:31:36|1723.1
00:31:37|1723.1
00:31:38|1723.1
00:31:39|1721.93
00:31:40|1722.1
00:31:41|1722.44
00:31:42|1722.44
00:31:43|1722.44
00:31:44|1722.44
00:31:45|1722.44
00:31:46|1722.44
00:31:47|1722.44
00:31:48|1722.44
00:31:49|1722.44
00:31:50|1722.44
00:31:51|1722.44
00:31:52|1722.44
00:31:53|1722.44
00:31:54|1722.44
00:31:55|1722.44
00:31:56|1722.44
00:31:57|1722.44
00:31:59|1722.34
00:32:00|1722.34
00:32:00|1722.34
00:32:02|1722.34
00:32:03|1722.34
00:32:04|1722.34
00:32:05|1723.98
00:32:06|1724.88
00:32:07|1725.45
00:32:07|1725.45
00:32:09|1725.45
00:32:10|1725.45
00:32:10|1726.15
00:32:12|1726.24
00:32:13|1726.24
00:32:14|1726.24
00:32:15|1726.5
00:32:16|1724.86
00:32:17|1724.86
00:32:19|1725.33
00:32:21|1725.8
00:32:22|1724.51
00:32:23|1724.51
00:32:25|1725.05
00:32:26|1725.05
00:32:27|1725.05
00:32:28|1725.05
00:32:29|1725.05
00:32:30|1725.05
00:32:31|1725.05
00:32:32|1725.05
00:32:33|1725.05
00:32:35|1726.42
00:32:36|1726.42
00:32:37|1726.42
00:32:38|1725.59
00:32:39|1725.59
00:32:40|1724.07
00:32:40|1724.07
00:32:42|1724.07
00:32:43|1724.07
00:32:44|1724.07
00:32:46|1724.07
00:32:46|1724.07
00:32:47|1724.07
00:32:48|1724.07
00:32:49|1724.07
00:32:50|1724.07
00:32:51|1724.07
00:32:53|1724.07
00:32:53|1724.07
00:32:55|1726.19
00:32:55|1726.47
00:32:56|1726.47
00:32:57|1726.47
00:32:58|1725.71
00:33:00|1725.71
00:33:00|1725.71
00:33:01|1725.01
00:33:02|1725.01
00:33:03|1725.01
00:33:04|1725.48
00:33:05|1725.48
00:33:06|1725.48
00:33:08|1727.1
00:33:09|1727.1
00:33:10|1727.1
00:33:11|1727.1
00:33:12|1727.1
00:33:13|1726.78
00:33:14|1726.78
00:33:15|1726.78
00:33:16|1726.78
00:33:17|1726.32
00:33:18|1726.32
00:33:19|1725.39
00:33:20|1725.39
00:33:21|1725.39
00:33:23|1725.39
00:33:24|1725.39
00:33:25|1725.39
00:33:27|1724.8
00:33:28|1724.8
00:33:29|1724.8
00:33:30|1724.8
00:33:31|1724.8
00:33:32|1724.8
00:33:33|1724.8
00:33:35|1725.2
00:33:35|1725.2
00:33:36|1725.2
00:33:37|1725.2
00:33:38|1725.2
00:33:39|1725.2
00:33:40|1725.2
00:33:41|1725.2
00:33:42|1725.66
00:33:43|1725.66
00:33:44|1725.66
00:33:46|1725.66
00:33:47|1725.66
00:33:48|1725.66
00:33:49|1725.66
00:33:50|1725.66
00:33:51|1725.66
00:33:52|1725.66
00:33:53|1722.97
00:33:54|1722.97
00:33:55|1722.97
00:33:56|1722.97
00:33:57|1722.97
00:33:58|1722.97
00:34:00|1722.97
00:34:01|1722.97
00:34:02|1722.97
00:34:03|1722.97
00:34:04|1726.67
00:34:05|1726.67
00:34:06|1726.67
00:34:06|1726.67
00:34:07|1726.67
00:34:09|1726.67
00:34:10|1726.51
00:34:10|1725.83
00:34:11|1725.83
00:34:13|1725.83
00:34:13|1725.83
00:34:15|1725.83
00:34:16|1725.83
00:34:16|1725.83
00:34:17|1725.83
00:34:19|1730.
00:34:20|1730.06
00:34:21|1730.06
00:34:23|1730.75
00:34:24|1730.75
00:34:26|1730.75
00:34:26|1730.75
00:34:27|1730.44
00:34:29|1732.09
00:34:31|1732.09
00:34:32|1732.09
00:34:33|1732.09
00:34:35|1732.09
00:34:37|1732.09
00:34:37|1732.09
00:34:38|1732.09
00:34:39|1732.
00:34:40|1732.
00:34:41|1732.
00:34:42|1732.
00:34:43|1732.
00:34:44|1732.
00:34:45|1732.
00:34:47|1732.
00:34:48|1732.
00:34:49|1731.44
00:34:50|1731.44
00:34:51|1731.44
00:34:52|1731.44
00:34:53|1731.44
00:34:54|1731.44
00:34:55|1731.44
00:34:56|1731.44
00:34:57|1731.44
00:34:58|1731.44
00:34:59|1731.06
00:35:00|1731.06
00:35:01|1731.06
00:35:02|1731.52
00:35:03|1731.52
00:35:04|1731.52
00:35:05|1731.71
00:35:06|1731.71
00:35:07|1731.71
00:35:08|1731.71
00:35:09|1731.71
00:35:11|1731.71
00:35:11|1730.93
00:35:13|1731.56
00:35:14|1731.95
00:35:14|1731.54
00:35:15|1731.54
00:35:16|1731.02
00:35:18|1733.09
00:35:19|1733.09
00:35:20|1733.09
00:35:21|1733.09
00:35:23|1733.09
00:35:24|1733.09
00:35:26|1733.09
00:35:27|1733.09
00:35:28|1733.09
00:35:29|1733.09
00:35:30|1733.09
00:35:31|1733.09
00:35:32|1733.09
00:35:33|1732.48
00:35:34|1732.48
00:35:36|1732.48
00:35:37|1732.48
00:35:38|1732.48
00:35:38|1732.48
00:35:40|1732.48
00:35:40|1727.89
00:35:42|1727.89
00:35:42|1727.89
00:35:44|1730.22
00:35:44|1730.22
00:35:46|1730.22
00:35:46|1730.22
00:35:48|1730.22
00:35:49|1730.22
00:35:50|1730.22
00:35:50|1730.22
00:35:52|1730.22
00:35:52|1730.22
00:35:54|1729.42
00:35:55|1729.42
00:35:56|1729.51
00:35:57|1729.51
00:35:58|1729.51
00:35:59|1729.88
00:36:00|1729.88
00:36:01|1729.88
00:36:02|1729.88
00:36:03|1730.
00:36:05|1730.
00:36:06|1730.
00:36:06|1730.
00:36:07|1730.
00:36:09|1731.66
00:36:10|1731.66
00:36:11|1732.84
00:36:11|1732.84
00:36:13|1732.84
00:36:14|1732.84
00:36:15|1732.84
00:36:15|1732.84
00:36:17|1731.21
00:36:19|1731.21
00:36:21|1731.13
00:36:22|1731.13
00:36:24|1731.13
00:36:25|1731.13
00:36:27|1730.62
00:36:28|1730.62
00:36:29|1731.48
00:36:30|1731.48
00:36:31|1731.84
00:36:33|1731.78
00:36:33|1731.78
00:36:35|1731.78
00:36:35|1731.78
00:36:37|1731.78
00:36:38|1731.78
00:36:39|1731.78
00:36:40|1731.78
00:36:41|1731.78
00:36:42|1731.78
00:36:43|1731.78
00:36:44|1731.78
00:36:45|1731.78
00:36:46|1731.78
00:36:47|1731.78
00:36:48|1731.78
00:36:49|1731.78
00:36:50|1731.84
00:36:51|1732.84
00:36:52|1732.84
00:36:53|1732.84
00:36:54|1732.84
00:36:55|1732.84
00:36:56|1732.53
00:36:57|1732.53
00:36:58|1732.53
00:36:59|1732.53
00:37:00|1732.53
00:37:02|1733.03
00:37:02|1735.05
00:37:04|1735.05
00:37:05|1735.05
00:37:06|1735.05
00:37:07|1735.05
00:37:08|1735.05
00:37:09|1734.67
00:37:10|1734.06
00:37:11|1734.15
00:37:12|1734.15
00:37:13|1734.9
00:37:14|1734.9
00:37:15|1734.9
00:37:17|1733.79
00:37:18|1733.79
00:37:20|1733.79
00:37:20|1733.79
00:37:21|1733.79
00:37:22|1733.79
00:37:23|1733.79
00:37:25|1733.79
00:37:26|1733.79
00:37:27|1733.79
00:37:28|1733.79
00:37:29|1733.79
00:37:30|1733.79
00:37:31|1730.87
00:37:32|1730.31
00:37:33|1730.31
00:37:34|1730.31
00:37:35|1730.31
00:37:36|1730.31
00:37:37|1729.09
00:37:38|1729.09
00:37:39|1729.09
00:37:40|1730.35
00:37:41|1730.35
00:37:42|1730.35
00:37:44|1730.35
00:37:44|1730.35
00:37:46|1730.35
00:37:47|1730.35
00:37:48|1730.35
00:37:49|1730.35
00:37:50|1728.03
00:37:50|1728.03
00:37:51|1727.83
00:37:53|1727.83
00:37:53|1727.83
00:37:54|1728.6
00:37:55|1728.6
00:37:57|1728.6
00:37:57|1727.66
00:37:59|1727.66
00:37:59|1728.69
00:38:01|1728.69
00:38:02|1728.69
00:38:02|1728.69
00:38:04|1728.69
00:38:05|1728.44
00:38:05|1728.44
00:38:07|1728.44
00:38:08|1728.44
00:38:08|1728.44
00:38:10|1728.44
00:38:11|1728.44
00:38:12|1728.44
00:38:13|1728.44
00:38:14|1728.44
00:38:16|1728.44
00:38:17|1728.44
00:38:19|1728.44
00:38:19|1728.44
00:38:21|1728.44
00:38:22|1728.44
00:38:23|1728.44
00:38:23|1728.44
00:38:25|1728.44
00:38:26|1728.44
00:38:27|1728.44
00:38:28|1728.44
00:38:29|1728.44
00:38:30|1728.44
00:38:31|1728.44
00:38:32|1728.44
00:38:33|1728.44
00:38:35|1728.44
00:38:36|1728.44
00:38:37|1728.44
00:38:38|1728.44
00:38:39|1728.44
00:38:39|1724.34
00:38:41|1724.34
00:38:42|1724.34
00:38:43|1724.34
00:38:44|1724.34
00:38:45|1722.81
00:38:46|1722.81
00:38:48|1722.55
00:38:48|1722.55
00:38:49|1722.55
00:38:50|1722.55
00:38:51|1722.55
00:38:52|1722.55
00:38:53|1722.55
00:38:54|1722.55
00:38:55|1722.55
00:38:56|1722.55
00:38:57|1722.55
00:38:59|1723.82
00:39:01|1723.82
00:39:02|1723.82
00:39:03|1723.82
00:39:04|1723.82
00:39:05|1723.82
00:39:06|1723.67
00:39:06|1723.67
00:39:08|1723.67
00:39:08|1723.8
00:39:09|1723.8
00:39:11|1723.8
00:39:12|1721.86
00:39:14|1720.42
00:39:15|1720.42
00:39:17|1720.42
00:39:19|1720.42
00:39:20|1720.42
00:39:21|1719.74
00:39:22|1719.74
00:39:23|1719.74
00:39:24|1719.74
00:39:25|1719.74
00:39:26|1719.74
00:39:27|1719.74
00:39:28|1719.74
00:39:29|1719.74
00:39:30|1718.61
00:39:31|1718.61
00:39:32|1719.41
00:39:33|1719.41
00:39:34|1719.41
00:39:35|1719.41
00:39:36|1719.41
00:39:37|1719.41
00:39:38|1719.41
00:39:39|1719.41
00:39:40|1719.41
00:39:41|1719.41
00:39:42|1719.41
00:39:44|1719.41
00:39:44|1719.41
00:39:46|1719.41
00:39:46|1719.41
00:39:47|1719.41
00:39:48|1719.41
00:39:50|1719.41
00:39:51|1718.1
00:39:51|1718.1
00:39:53|1717.03
00:39:53|1715.43
00:39:55|1715.43
00:39:55|1715.43
00:39:57|1715.74
00:39:58|1715.74
00:39:59|1715.74
00:39:59|1715.74
00:40:01|1715.74
00:40:01|1716.21
00:40:03|1716.94
00:40:04|1716.94
00:40:05|1716.94
00:40:06|1718.97
00:40:07|1718.88
00:40:08|1718.88
00:40:10|1718.88
00:40:11|1718.42
00:40:12|1718.42
00:40:14|1717.07
00:40:15|1718.16
00:40:15|1718.16
00:40:17|1718.16
00:40:18|1718.16
00:40:19|1718.16
00:40:20|1718.16
00:40:21|1718.16
00:40:22|1718.16
00:40:24|1718.16
00:40:25|1718.16
00:40:26|1718.16
00:40:27|1718.16
00:40:28|1718.16
00:40:29|1718.16
00:40:30|1718.16
00:40:30|1718.16
00:40:32|1718.16
00:40:33|1718.16
00:40:34|1718.16
00:40:34|1718.79
00:40:36|1718.55
00:40:36|1718.55
00:40:38|1718.55
00:40:39|1718.55
00:40:39|1718.55
00:40:40|1718.33
00:40:41|1718.
00:40:43|1718.
00:40:44|1718.
00:40:44|1718.
00:40:46|1718.
00:40:47|1718.
00:40:48|1718.
00:40:49|1718.
00:40:50|1718.
00:40:51|1718.
00:40:52|1718.
00:40:53|1718.
00:40:55|1718.
00:40:56|1712.94
00:40:57|1712.94
00:40:57|1714.32
00:41:00|1712.74
00:41:00|1712.74
00:41:01|1714.07
00:41:02|1714.07
00:41:04|1714.07
00:41:05|1714.07
00:41:06|1717.51
00:41:07|1717.51
00:41:08|1717.51
00:41:09|1717.51
00:41:10|1716.91
00:41:12|1719.
00:41:12|1719.92
00:41:14|1719.92
00:41:15|1720.37
00:41:16|1720.37
00:41:18|1721.34
00:41:19|1721.8
00:41:20|1721.39
00:41:21|1721.39
00:41:22|1721.39
00:41:23|1721.39
00:41:24|1721.39
00:41:25|1721.39
00:41:26|1721.39
00:41:27|1721.39
00:41:28|1721.39
00:41:29|1721.39
00:41:31|1721.39
00:41:32|1721.39
00:41:32|1721.39
00:41:34|1721.39
00:41:35|1721.39
00:41:36|1721.39
00:41:37|1721.39
00:41:38|1721.39
00:41:39|1721.39
00:41:40|1721.39
00:41:41|1720.26
00:41:42|1720.26
00:41:43|1721.28
00:41:45|1721.26
00:41:46|1721.26
00:41:47|1721.26
00:41:48|1721.26
00:41:49|1721.26
00:41:50|1721.26
00:41:51|1721.26
00:41:52|1721.26
00:41:53|1721.26
00:41:53|1721.26
00:41:55|1721.26
00:41:56|1721.26
00:41:57|1721.26
00:41:57|1721.26
00:41:59|1721.26
00:42:00|1721.26
00:42:00|1723.26
00:42:02|1723.26
00:42:03|1724.92
00:42:03|1725.53
00:42:05|1725.65
00:42:06|1724.21
00:42:07|1724.21
00:42:08|1725.66
00:42:09|1726.54
00:42:11|1726.54
00:42:13|1727.57
00:42:14|1727.34
00:42:16|1727.34
00:42:16|1727.34
00:42:19|1727.34
00:42:19|1727.34
00:42:20|1727.34
00:42:22|1727.34
00:42:23|1727.34
00:42:25|1727.81
00:42:26|1727.81
00:42:27|1727.81
00:42:28|1726.59
00:42:29|1726.59
00:42:30|1726.59
00:42:31|1726.59
00:42:32|1726.59
00:42:34|1726.59
00:42:35|1726.59
00:42:36|1726.59
00:42:38|1726.59
00:42:38|1726.59
00:42:40|1726.59
00:42:40|1726.59
00:42:42|1726.59
00:42:42|1726.59
00:42:44|1726.59
00:42:45|1726.59
00:42:45|1726.59
00:42:46|1726.59
00:42:47|1726.59
00:42:49|1726.59
00:42:50|1726.59
00:42:51|1726.59
00:42:51|1726.59
00:42:52|1726.59
00:42:53|1726.59
00:42:55|1726.59
00:42:56|1726.59
00:42:56|1726.59
00:42:58|1725.95
00:42:59|1725.95
00:43:00|1725.95
00:43:01|1726.31
00:43:02|1726.31
00:43:03|1726.31
00:43:04|1728.26
00:43:05|1728.26
00:43:06|1729.37
00:43:08|1729.02
00:43:09|1726.8
00:43:10|1726.8
00:43:11|1726.8
00:43:11|1726.8
00:43:14|1727.69
00:43:15|1727.69
00:43:16|1727.69
00:43:18|1728.3
00:43:19|1728.3
00:43:20|1728.3
00:43:21|1728.3
00:43:22|1728.3
00:43:23|1728.3
00:43:24|1728.3
00:43:25|1728.3
00:43:26|1728.3
00:43:28|1728.3
00:43:29|1728.3
00:43:30|1728.3
00:43:31|1728.3
00:43:32|1728.3
00:43:33|1728.26
00:43:34|1728.26
00:43:35|1728.26
00:43:36|1728.26
00:43:37|1727.85
00:43:38|1727.85
00:43:40|1728.51
00:43:41|1728.51
00:43:42|1727.99
00:43:43|1727.99
00:43:44|1727.99
00:43:45|1727.99
00:43:46|1727.99
00:43:47|1727.99
00:43:48|1727.99
00:43:49|1727.99
00:43:50|1727.99
00:43:51|1729.55
00:43:52|1729.55
00:43:54|1729.55
00:43:54|1729.55
00:43:57|1729.55
00:43:58|1728.09
00:43:59|1728.09
00:44:00|1728.09
00:44:00|1728.09
00:44:02|1728.09
00:44:03|1725.6
00:44:04|1725.6
00:44:06|1725.6
00:44:06|1725.6
00:44:07|1725.6
00:44:08|1725.6
00:44:09|1725.6
00:44:10|1725.6
00:44:12|1725.6
00:44:14|1730.46
00:44:15|1730.46
00:44:17|1730.46
00:44:18|1730.43
00:44:19|1730.43
00:44:20|1730.43
00:44:21|1730.43
00:44:21|1730.43
00:44:23|1730.43
00:44:24|1730.43
00:44:25|1730.43
00:44:26|1730.43
00:44:27|1730.43
00:44:28|1730.43
00:44:29|1730.43
00:44:31|1730.43
00:44:32|1730.43
00:44:33|1730.43
00:44:34|1730.43
00:44:35|1730.43
00:44:36|1728.05
00:44:37|1729.8
00:44:38|1729.8
00:44:39|1729.8
00:44:40|1729.8
00:44:41|1729.8
00:44:42|1729.8
00:44:43|1729.8
00:44:44|1729.8
00:44:45|1729.8
00:44:46|1729.8
00:44:47|1729.8
00:44:48|1729.8
00:44:49|1729.8
00:44:50|1729.8
00:44:51|1729.8
00:44:52|1729.8
00:44:53|1729.8
00:44:54|1729.8
00:44:55|1729.8
00:44:56|1729.8
00:44:57|1729.8
00:44:58|1729.8
00:44:59|1727.97
00:45:00|1727.97
00:45:01|1727.97
00:45:02|1727.97
00:45:03|1727.97
00:45:04|1727.97
00:45:05|1725.62
00:45:06|1725.62
00:45:07|1725.62
00:45:09|1725.62
00:45:10|1725.62
00:45:11|1725.83
00:45:12|1723.52
00:45:14|1723.52
00:45:16|1723.52
00:45:17|1723.52
00:45:18|1723.52
00:45:20|1723.52
00:45:21|1723.52
00:45:22|1723.52
00:45:23|1723.52
00:45:24|1722.17
00:45:25|1722.17
00:45:27|1724.08
00:45:28|1724.08
00:45:29|1724.08
00:45:29|1724.08
00:45:31|1724.08
00:45:32|1724.08
00:45:34|1724.08
00:45:34|1724.08
00:45:36|1724.08
00:45:37|1724.08
00:45:38|1724.08
00:45:39|1724.08
00:45:40|1724.08
00:45:41|1724.08
00:45:42|1724.08
00:45:43|1724.08
00:45:44|1724.08
00:45:45|1724.08
00:45:46|1724.08
00:45:47|1724.08
00:45:48|1724.08
00:45:49|1724.08
00:45:50|1722.3
00:45:51|1722.3
00:45:52|1722.3
00:45:53|1722.3
00:45:54|1722.3
00:45:55|1722.3
00:45:56|1722.3
00:45:57|1722.3
00:45:58|1722.3
00:45:59|1722.3
00:46:00|1722.3
00:46:01|1722.3
00:46:03|1722.3
00:46:04|1722.3
00:46:04|1722.3
00:46:06|1721.77
00:46:07|1721.77
00:46:07|1722.55
00:46:09|1722.55
00:46:11|1722.55
00:46:11|1722.55
00:46:12|1722.25
00:46:13|1722.25
00:46:15|1721.12
00:46:17|1721.12
00:46:18|1721.12
00:46:19|1721.12
00:46:21|1721.12
00:46:22|1721.12
00:46:22|1721.12
00:46:24|1721.12
00:46:25|1721.12
00:46:26|1721.12
00:46:27|1721.12
00:46:28|1721.12
00:46:29|1721.12
00:46:31|1719.44
00:46:31|1719.44
00:46:32|1719.44
00:46:33|1719.56
00:46:34|1719.56
00:46:35|1719.56
00:46:36|1719.91
00:46:38|1719.91
00:46:38|1719.91
00:46:39|1719.91
00:46:40|1719.91
00:46:41|1719.91
00:46:43|1720.99
00:46:43|1720.99
00:46:44|1720.99
00:46:45|1720.99
00:46:46|1720.99
00:46:47|1720.99
00:46:48|1720.99
00:46:49|1720.99
00:46:51|1720.99
00:46:51|1720.99
00:46:52|1720.99
00:46:53|1720.99
00:46:54|1720.99
00:46:55|1720.99
00:46:56|1720.99
00:46:57|1720.99
00:46:58|1720.99
00:46:59|1720.99
00:47:00|1721.09
00:47:02|1721.31
00:47:03|1721.31
00:47:03|1721.31
00:47:05|1721.31
00:47:05|1721.31
00:47:06|1721.31
00:47:08|1721.31
00:47:09|1721.31
00:47:10|1721.31
00:47:11|1721.31
00:47:12|1724.43
00:47:13|1722.95
00:47:14|1721.87
00:47:15|1721.87
00:47:17|1721.87
00:47:18|1721.87
00:47:20|1721.87
00:47:21|1721.87
00:47:22|1722.83
00:47:23|1722.83
00:47:24|1722.83
00:47:26|1722.1
00:47:27|1722.1
00:47:27|1722.1
00:47:28|1722.1
00:47:30|1722.1
00:47:31|1722.1
00:47:31|1722.1
00:47:33|1722.1
00:47:34|1722.1
00:47:35|1722.1
00:47:36|1722.1
00:47:38|1722.1
00:47:39|1722.1
00:47:40|1722.1
00:47:40|1722.1
00:47:42|1722.1
00:47:44|1722.1
00:47:45|1722.1
00:47:45|1722.1
00:47:46|1722.1
00:47:48|1722.1
00:47:49|1722.1
00:47:50|1722.1
00:47:51|1722.1
00:47:52|1722.1
00:47:53|1722.1
00:47:54|1722.1
00:47:55|1722.1
00:47:56|1722.1
00:47:57|1722.1
00:47:58|1722.1
00:47:59|1722.1
00:48:00|1722.1
00:48:01|1722.1
00:48:02|1722.1
00:48:03|1722.1
00:48:04|1722.1
00:48:05|1722.1
00:48:06|1722.1
00:48:07|1722.1
00:48:08|1722.1
00:48:10|1719.78
00:48:11|1719.78
00:48:11|1719.78
00:48:13|1719.78
00:48:14|1719.78
00:48:15|1719.78
00:48:17|1719.78
00:48:19|1719.68
00:48:20|1719.02
00:48:21|1719.02
00:48:22|1719.18
00:48:24|1719.18
00:48:24|1719.18
00:48:25|1719.18
00:48:26|1719.18
00:48:27|1719.18
00:48:28|1719.18
00:48:29|1719.18
00:48:30|1719.18
00:48:32|1719.18
00:48:33|1719.18
00:48:33|1717.96
00:48:35|1717.96
00:48:36|1717.96
00:48:38|1717.96
00:48:39|1717.96
00:48:39|1717.96
00:48:41|1717.96
00:48:42|1717.96
00:48:43|1717.96
00:48:44|1717.96
00:48:45|1717.96
00:48:46|1717.96
00:48:47|1717.96
00:48:48|1717.96
00:48:50|1717.96
00:48:50|1717.96
00:48:51|1717.96
00:48:52|1717.96
00:48:53|1717.96
00:48:54|1717.96
00:48:55|1717.96
00:48:56|1717.96
00:48:57|1717.96
00:48:59|1717.96
00:49:00|1717.96
00:49:01|1717.96
00:49:02|1717.96
00:49:03|1720.03
00:49:04|1720.03
00:49:05|1720.77
00:49:06|1720.77
00:49:07|1720.77
00:49:08|1720.77
00:49:09|1720.77
00:49:10|1720.77
00:49:11|1720.77
00:49:12|1720.77
00:49:14|1720.77
00:49:15|1720.77
00:49:16|1720.77
00:49:17|1720.77
00:49:18|1720.77
00:49:19|1720.77
00:49:20|1720.77
00:49:22|1718.41
00:49:23|1718.41
00:49:24|1718.41
00:49:24|1718.41
00:49:26|1718.41
00:49:27|1720.08
00:49:27|1720.08
00:49:29|1720.08
00:49:30|1720.08
00:49:31|1720.08
00:49:32|1720.08
00:49:33|1720.08
00:49:33|1720.08
00:49:35|1720.08
00:49:37|1720.08
00:49:37|1720.08
00:49:38|1720.08
00:49:39|1720.08
00:49:40|1720.08
00:49:41|1720.08
00:49:42|1720.08
00:49:43|1720.08
00:49:44|1720.08
00:49:46|1720.08
00:49:47|1720.08
00:49:48|1720.08
00:49:49|1720.08
00:49:50|1720.08
00:49:51|1720.08
00:49:52|1720.08
00:49:54|1720.08
00:49:55|1720.08
00:49:56|1720.08
00:49:57|1714.95
00:49:58|1714.95
00:49:59|1714.95
00:50:00|1714.95
00:50:01|1715.34
00:50:02|1715.34
00:50:03|1715.34
00:50:04|1715.34
00:50:06|1715.34
00:50:06|1715.34
00:50:07|1714.59
00:50:08|1714.59
00:50:09|1714.59
00:50:10|1714.59
00:50:12|1714.59
00:50:14|1714.59
00:50:15|1714.59
00:50:16|1714.59
00:50:17|1714.59
00:50:18|1714.59
00:50:19|1714.59
00:50:20|1714.59
00:50:21|1714.59
00:50:23|1714.59
00:50:25|1714.59
00:50:26|1714.59
00:50:26|1714.59
00:50:27|1714.59
00:50:29|1714.59
00:50:30|1714.59
00:50:31|1714.59
00:50:33|1714.59
00:50:34|1714.59
00:50:34|1714.59
00:50:36|1714.59
00:50:37|1714.59
00:50:37|1714.59
00:50:39|1714.59
00:50:40|1714.59
00:50:41|1714.59
00:50:41|1714.59
00:50:43|1716.6
00:50:43|1716.6
00:50:44|1716.6
00:50:46|1716.44
00:50:47|1716.44
00:50:48|1716.44
00:50:49|1715.22
00:50:50|1715.83
00:50:50|1715.83
00:50:52|1715.83
00:50:53|1715.83
00:50:53|1715.83
00:50:55|1715.83
00:50:55|1715.83
00:50:57|1715.83
00:50:57|1715.83
00:50:59|1715.83
00:51:00|1715.83
00:51:01|1715.83
00:51:02|1715.83
00:51:02|1715.83
00:51:03|1716.46
00:51:04|1716.46
00:51:06|1717.03
00:51:07|1717.03
00:51:08|1716.24
00:51:09|1716.24
00:51:10|1716.24
00:51:11|1716.24
00:51:13|1716.24
00:51:15|1716.24
00:51:15|1716.24
00:51:17|1716.24
00:51:17|1716.24
00:51:19|1717.17
00:51:19|1717.17
00:51:20|1717.17
00:51:21|1717.17
00:51:22|1717.06
00:51:23|1717.06
00:51:24|1717.06
00:51:25|1717.06
00:51:26|1717.06
00:51:27|1717.49
00:51:28|1717.49
00:51:30|1717.49
00:51:31|1717.49
00:51:32|1717.49
00:51:34|1717.49
00:51:34|1717.49
00:51:35|1715.95
00:51:36|1715.95
00:51:37|1715.95
00:51:38|1715.95
00:51:40|1715.95
00:51:40|1715.95
00:51:41|1715.95
00:51:42|1715.95
00:51:43|1715.95
00:51:44|1715.95
00:51:46|1715.95
00:51:47|1715.95
00:51:47|1715.95
00:51:49|1715.95
00:51:50|1715.95
00:51:51|1715.95
00:51:53|1715.95
00:51:54|1715.95
00:51:55|1715.95
00:51:56|1715.95
00:51:56|1715.95
00:51:57|1717.15
00:51:59|1717.15
00:52:00|1717.15
00:52:00|1717.15
00:52:02|1717.15
00:52:03|1717.15
00:52:04|1717.15
00:52:05|1717.15
00:52:06|1717.15
00:52:07|1717.15
00:52:08|1714.37
00:52:09|1715.01
00:52:10|1714.
00:52:11|1714.76
00:52:12|1714.76
00:52:13|1714.76
00:52:15|1715.12
00:52:15|1715.12
00:52:16|1715.12
00:52:17|1715.12
00:52:18|1713.65
00:52:20|1713.65
00:52:20|1713.65
00:52:21|1713.65
00:52:22|1715.04
00:52:23|1713.87
00:52:25|1715.6
00:52:27|1715.
00:52:28|1715.
00:52:29|1714.05
00:52:30|1713.73
00:52:31|1713.73
00:52:32|1713.73
00:52:33|1713.73
00:52:34|1713.73
00:52:35|1714.82
00:52:36|1714.38
00:52:37|1714.38
00:52:38|1713.55
00:52:39|1713.55
00:52:40|1713.55
00:52:41|1713.55
00:52:42|1713.55
00:52:44|1713.55
00:52:45|1713.55
00:52:46|1714.01
00:52:47|1713.71
00:52:48|1713.69
00:52:48|1712.46
00:52:49|1713.89
00:52:51|1713.89
00:52:52|1713.89
00:52:53|1713.07
00:52:54|1712.35
00:52:55|1712.35
00:52:56|1712.35
00:52:57|1712.35
00:52:58|1711.58
00:52:59|1711.58
00:53:00|1712.73
00:53:01|1712.73
00:53:01|1712.95
00:53:03|1712.95
00:53:04|1712.95
00:53:05|1712.98
00:53:06|1712.98
00:53:07|1712.98
00:53:08|1712.98
00:53:09|1712.98
00:53:10|1712.98
00:53:11|1712.98
00:53:12|1712.98
00:53:13|1712.98
00:53:14|1711.17
00:53:16|1711.17
00:53:17|1711.63
00:53:19|1711.63
00:53:20|1711.63
00:53:22|1713.03
00:53:23|1713.03
00:53:24|1712.27
00:53:25|1712.27
00:53:26|1711.85
00:53:28|1711.85
00:53:28|1711.85
00:53:30|1711.85
00:53:31|1711.85
00:53:33|1710.3
00:53:34|1709.5
00:53:34|1708.84
00:53:36|1707.11
00:53:36|1707.11
00:53:37|1708.84
00:53:38|1708.84
00:53:39|1708.73
00:53:41|1708.87
00:53:42|1708.87
00:53:43|1708.87
00:53:44|1708.87
00:53:45|1709.
00:53:47|1709.
00:53:49|1709.11
00:53:50|1709.11
00:53:50|1708.63
00:53:51|1708.63
00:53:52|1708.63
00:53:53|1708.63
00:53:55|1708.63
00:53:56|1707.76
00:53:57|1707.76
00:53:58|1707.
00:53:59|1707.
00:54:00|1707.
00:54:01|1707.
00:54:02|1707.
00:54:03|1707.
00:54:04|1706.67
00:54:05|1705.64
00:54:06|1706.41
00:54:07|1706.47
00:54:08|1706.47
00:54:10|1707.46
00:54:11|1707.46
00:54:12|1705.4
00:54:13|1705.4
00:54:14|1706.27
00:54:15|1705.12
00:54:16|1705.12
00:54:18|1702.86
00:54:19|1702.01
00:54:19|1702.7
00:54:21|1703.7
00:54:21|1703.7
00:54:22|1703.89
00:54:23|1703.81
00:54:24|1703.24
00:54:26|1703.24
00:54:27|1703.57
00:54:28|1702.59
00:54:28|1702.59
00:54:29|1702.59
00:54:30|1702.59
00:54:32|1702.59
00:54:33|1704.11
00:54:34|1704.44
00:54:35|1702.83
00:54:36|1702.83
00:54:37|1702.83
00:54:38|1701.82
00:54:39|1701.28
00:54:40|1701.
00:54:41|1701.
00:54:42|1701.
00:54:44|1700.92
00:54:45|1700.88
00:54:45|1700.64
00:54:46|1700.64
00:54:48|1700.64
00:54:49|1700.05
00:54:50|1700.05
00:54:50|1700.
00:54:52|1700.
00:54:52|1701.1
00:54:54|1702.71
00:54:54|1702.52
00:54:55|1700.
00:54:56|1701.31
00:54:59|1701.58
00:54:59|1701.29
00:55:00|1700.49
00:55:01|1700.57
00:55:02|1700.57
00:55:04|1701.66
00:55:05|1701.97
00:55:06|1701.97
00:55:07|1701.97
00:55:09|1702.28
00:55:10|1702.28
00:55:12|1702.28
00:55:13|1702.3
00:55:14|1702.3
00:55:15|1702.3
00:55:16|1702.3
00:55:17|1702.3
00:55:19|1702.3
00:55:21|1702.3
00:55:22|1702.3
00:55:24|1702.3
00:55:25|1702.3
00:55:26|1702.3
00:55:26|1702.3
00:55:28|1701.29
00:55:29|1701.29
00:55:30|1701.29
00:55:31|1703.13
00:55:32|1703.13
00:55:33|1703.13
00:55:35|1703.13
00:55:36|1703.13
00:55:37|1703.13
00:55:38|1701.27
00:55:39|1700.2
00:55:40|1698.64
00:55:40|1698.64
00:55:42|1698.64
00:55:43|1698.64
00:55:44|1698.64
00:55:45|1697.13
00:55:46|1697.13
00:55:47|1697.13
00:55:48|1697.13
00:55:49|1700.46
00:55:49|1700.77
00:55:51|1700.77
00:55:52|1700.77
00:55:53|1700.77
00:55:53|1700.77
00:55:55|1700.77
00:55:55|1700.77
00:55:57|1700.45
00:55:58|1700.45
00:55:59|1699.04
00:56:00|1698.41
00:56:01|1697.48
00:56:02|1696.78
00:56:03|1696.78
00:56:04|1696.78
00:56:05|1696.78
00:56:05|1696.78
00:56:07|1697.24
00:56:08|1697.24
00:56:09|1697.24
00:56:10|1697.24
00:56:10|1697.24
00:56:12|1697.24
00:56:14|1700.
00:56:15|1700.47
00:56:16|1700.47
00:56:17|1700.47
00:56:18|1700.47
00:56:19|1700.47
00:56:21|1700.47
00:56:22|1702.97
00:56:23|1702.06
00:56:24|1702.06
00:56:25|1703.4
00:56:26|1703.4
00:56:27|1703.4
00:56:28|1703.4
00:56:29|1703.4
00:56:30|1703.4
00:56:31|1703.4
00:56:32|1703.4
00:56:33|1703.4
00:56:34|1703.4
00:56:35|1703.4
00:56:36|1703.4
00:56:37|1703.4
00:56:38|1703.4
00:56:39|1703.4
00:56:40|1703.4
00:56:41|1700.83
00:56:42|1697.68
00:56:43|1697.68
00:56:44|1698.23
00:56:45|1698.23
00:56:46|1698.6
00:56:47|1698.6
00:56:48|1698.6
00:56:49|1698.6
00:56:50|1698.6
00:56:51|1698.6
00:56:53|1697.35
00:56:54|1697.35
00:56:55|1697.35
00:56:56|1697.35
00:56:57|1697.35
00:56:58|1697.35
00:56:59|1697.35
00:57:00|1697.35
00:57:01|1697.35
00:57:02|1697.35
00:57:03|1697.35
00:57:04|1696.82
00:57:05|1696.82
00:57:06|1696.82
00:57:07|1696.82
00:57:08|1695.
00:57:09|1695.8
00:57:10|1695.8
00:57:11|1695.8
00:57:13|1694.36
00:57:13|1693.04
00:57:16|1693.77
00:57:17|1695.25
00:57:19|1695.25
00:57:19|1695.25
00:57:20|1695.25
00:57:22|1695.25
00:57:23|1695.25
00:57:24|1695.25
00:57:25|1695.25
00:57:26|1695.25
00:57:27|1695.25
00:57:28|1695.25
00:57:30|1695.6
00:57:31|1695.6
00:57:32|1694.05
00:57:32|1694.51
00:57:34|1693.86
00:57:34|1693.86
00:57:35|1693.86
00:57:37|1693.86
00:57:38|1692.56
00:57:39|1695.64
00:57:40|1695.64
00:57:41|1695.64
00:57:42|1695.53
00:57:43|1695.53
00:57:44|1695.53
00:57:45|1695.53
00:57:46|1695.53
00:57:47|1695.53
00:57:48|1695.53
00:57:49|1695.76
00:57:50|1695.76
00:57:51|1695.76
00:57:52|1693.96
00:57:53|1693.7
00:57:54|1693.7
00:57:55|1693.7
00:57:56|1693.7
00:57:57|1692.77
00:57:58|1691.61
00:57:59|1691.61
00:58:00|1693.47
00:58:01|1693.47
00:58:02|1693.47
00:58:03|1693.47
00:58:04|1693.47
00:58:05|1693.47
00:58:06|1693.17
00:58:07|1693.17
00:58:08|1693.17
00:58:09|1693.17
00:58:10|1693.17
00:58:11|1695.74
00:58:13|1696.62
00:58:15|1696.62
00:58:16|1696.62
00:58:17|1696.62
00:58:18|1696.62
00:58:19|1696.62
00:58:20|1696.62
00:58:21|1696.62
00:58:22|1696.62
00:58:23|1696.62
00:58:24|1696.62
00:58:25|1696.62
00:58:26|1696.62
00:58:27|1696.62
00:58:28|1696.62
00:58:30|1696.62
00:58:31|1696.62
00:58:32|1696.62
00:58:34|1693.49
00:58:36|1693.49
00:58:36|1693.49
00:58:38|1693.49
00:58:39|1693.49
00:58:40|1693.49
00:58:41|1693.49
00:58:42|1693.49
00:58:43|1691.82
00:58:44|1691.82
00:58:45|1691.82
00:58:46|1690.86
00:58:47|1690.
00:58:48|1690.
00:58:49|1690.
00:58:50|1689.63
00:58:51|1689.63
00:58:53|1688.22
00:58:53|1688.22
00:58:55|1688.22
00:58:55|1688.22
00:58:57|1688.22
00:58:58|1688.22
00:58:59|1688.22
00:59:00|1690.12
00:59:01|1691.33
00:59:02|1691.33
00:59:03|1691.33
00:59:04|1691.33
00:59:05|1691.33
00:59:06|1691.33
00:59:07|1689.59
00:59:09|1689.02
00:59:11|1687.73
00:59:12|1687.73
00:59:13|1687.94
00:59:14|1687.94
00:59:15|1687.94
00:59:16|1688.71
00:59:17|1688.64
00:59:19|1687.87
00:59:21|1689.58
00:59:21|1690.
00:59:23|1686.78
00:59:24|1686.78
00:59:25|1686.95
00:59:26|1686.95
00:59:27|1686.95
00:59:28|1686.95
00:59:29|1687.46
00:59:30|1688.53
00:59:31|1686.57
00:59:32|1686.57
00:59:33|1687.92
00:59:34|1687.92
00:59:35|1687.92
00:59:37|1685.
00:59:37|1687.2
00:59:39|1687.2
00:59:40|1687.2
00:59:41|1687.2
00:59:43|1688.55
00:59:45|1687.67
00:59:45|1687.67
00:59:46|1687.67
00:59:47|1687.67
00:59:48|1687.67
00:59:49|1687.67
00:59:50|1687.67
00:59:51|1687.67
00:59:52|1687.67
00:59:53|1687.67
00:59:54|1687.67
00:59:55|1687.67
00:59:56|1685.25
00:59:57|1685.25
00:59:58|1685.25
00:59:59|1685.25
01:00:00|1685.25
01:00:01|1685.25
01:00:03|1686.13
01:00:04|1688.13
01:00:05|1689.47
01:00:06|1689.47
01:00:07|1688.52
01:00:09|1690.92
01:00:10|1688.97
01:00:12|1685.63
01:00:13|1684.2
01:00:14|1688.27
01:00:15|1688.27
01:00:17|1688.27
01:00:18|1684.74
01:00:19|1684.74
01:00:20|1685.96
01:00:22|1685.96
01:00:22|1687.56
01:00:23|1687.56
01:00:25|1689.68
01:00:25|1690.77
01:00:27|1690.77
01:00:27|1690.77
01:00:29|1690.77
01:00:30|1690.77
01:00:30|1690.77
01:00:32|1690.89
01:00:33|1690.89
01:00:33|1690.89
01:00:35|1690.89
01:00:35|1690.89
01:00:36|1690.89
01:00:38|1690.89
01:00:39|1690.89
01:00:40|1688.47
01:00:41|1688.47
01:00:42|1688.47
01:00:43|1688.47
01:00:44|1688.47
01:00:45|1688.47
01:00:46|1688.47
01:00:47|1688.47
01:00:48|1687.58
01:00:49|1687.58
01:00:50|1687.58
01:00:51|1687.58
01:00:52|1687.58
01:00:53|1688.68
01:00:55|1688.68
01:00:56|1688.68
01:00:56|1688.68
01:00:58|1688.68
01:00:59|1688.68
01:01:00|1688.68
01:01:01|1691.45
01:01:02|1692.52
01:01:03|1692.86
01:01:04|1693.59
01:01:06|1693.59
01:01:07|1693.52
01:01:08|1693.51
01:01:09|1694.11
01:01:11|1694.28
01:01:12|1692.96
01:01:14|1694.39
01:01:15|1694.39
01:01:16|1694.
01:01:17|1694.
01:01:18|1694.
01:01:19|1692.03
01:01:20|1692.03
01:01:21|1692.03
01:01:22|1692.03
01:01:24|1692.03
01:01:25|1692.03
01:01:26|1692.03
01:01:27|1692.03
01:01:28|1692.03
01:01:29|1692.03
01:01:30|1690.56
01:01:31|1691.42
01:01:32|1691.42
01:01:33|1691.42
01:01:34|1691.42
01:01:34|1690.03
01:01:36|1690.03
01:01:37|1690.03
01:01:38|1690.03
01:01:39|1690.03
01:01:40|1691.67
01:01:42|1691.67
01:01:43|1691.66
01:01:44|1691.66
01:01:45|1692.78
01:01:46|1692.78
01:01:47|1692.78
01:01:48|1692.78
01:01:49|1692.78
01:01:50|1693.02
01:01:51|1693.02
01:01:52|1693.02
01:01:53|1690.34
01:01:54|1689.35
01:01:55|1689.35
01:01:56|1689.35
01:01:57|1689.35
01:01:58|1689.35
01:01:59|1691.32
01:02:00|1690.8
01:02:01|1689.91
01:02:02|1691.24
01:02:03|1691.24
01:02:04|1691.24
01:02:05|1691.24
01:02:06|1691.24
01:02:07|1691.24
01:02:08|1691.24
01:02:09|1691.24
01:02:10|1691.24
01:02:12|1691.24
01:02:14|1691.24
01:02:14|1691.24
01:02:16|1691.24
01:02:17|1688.8
01:02:18|1688.8
01:02:20|1690.04
01:02:21|1691.35
01:02:22|1691.35
01:02:23|1691.35
01:02:24|1691.54
01:02:25|1690.59
01:02:27|1689.62
01:02:28|1689.9
01:02:28|1686.31
01:02:29|1686.31
01:02:31|1686.31
01:02:32|1686.31
01:02:33|1686.34
01:02:34|1686.79
01:02:35|1686.62
01:02:36|1686.62
01:02:37|1686.99
01:02:38|1686.99
01:02:38|1686.09
01:02:40|1686.09
01:02:41|1686.09
01:02:42|1686.09
01:02:43|1686.09
01:02:44|1686.36
01:02:45|1686.51
01:02:45|1686.51
01:02:47|1686.51
01:02:48|1686.51
01:02:49|1686.49
01:02:50|1686.49
01:02:51|1686.49
01:02:52|1686.49
01:02:53|1686.63
01:02:54|1685.49
01:02:55|1685.49
01:02:56|1685.35
01:02:57|1684.42
01:02:58|1684.42
01:02:59|1684.42
01:03:00|1683.98
01:03:01|1686.43
01:03:02|1683.34
01:03:03|1683.34
01:03:04|1683.16
01:03:05|1683.16
01:03:06|1683.36
01:03:07|1684.07
01:03:08|1684.45
01:03:09|1684.45
01:03:11|1684.11
01:03:13|1684.11
01:03:15|1684.11
01:03:17|1684.11
01:03:18|1684.32
01:03:20|1684.32
01:03:22|1684.32
01:03:23|1683.
01:03:24|1683.
01:03:25|1683.
01:03:26|1686.32
01:03:27|1685.23
01:03:29|1685.23
01:03:30|1685.23
01:03:31|1683.
01:03:32|1683.88
01:03:33|1683.88
01:03:34|1682.3
01:03:35|1682.3
01:03:36|1682.3
01:03:37|1682.75
01:03:38|1682.75
01:03:39|1681.95
01:03:40|1681.95
01:03:41|1681.95
01:03:42|1681.18
01:03:43|1682.31
01:03:44|1682.17
01:03:46|1681.43
01:03:47|1681.43
01:03:48|1681.43
01:03:49|1681.43
01:03:50|1681.43
01:03:51|1681.43
01:03:52|1683.44
01:03:53|1683.54
01:03:54|1683.54
01:03:55|1683.54
01:03:56|1683.54
01:03:57|1683.54
01:03:58|1686.88
01:03:59|1686.88
01:04:00|1686.88
01:04:01|1687.28
01:04:02|1687.55
01:04:03|1687.69
01:04:03|1686.27
01:04:04|1688.6
01:04:06|1688.6
01:04:07|1688.6
01:04:08|1690.18
01:04:09|1690.36
01:04:10|1690.46
01:04:11|1689.46
01:04:13|1689.46
01:04:14|1689.91
01:04:15|1689.62
01:04:16|1691.08
01:04:18|1691.08
01:04:19|1688.74
01:04:20|1687.54
01:04:21|1687.54
01:04:22|1687.54
01:04:23|1687.54
01:04:27|1687.54
01:04:28|1689.33
01:04:29|1691.56
01:04:30|1691.56
01:04:32|1691.56
01:04:32|1691.56
01:04:33|1691.56
01:04:34|1690.89
01:04:35|1690.89
01:04:36|1690.89
01:04:38|1690.89
01:04:39|1690.89
01:04:40|1690.89
01:04:41|1690.89
01:04:42|1690.89
01:04:43|1690.89
01:04:44|1690.89
01:04:45|1690.
01:04:47|1690.
01:04:48|1690.
01:04:49|1690.
01:04:50|1689.62
01:04:51|1689.62
01:04:52|1689.62
01:04:52|1689.67
01:04:53|1689.67
01:04:54|1689.81
01:04:55|1690.49
01:04:57|1690.49
01:04:58|1690.49
01:04:58|1690.49
01:05:00|1690.49
01:05:01|1687.65
01:05:02|1687.65
01:05:02|1687.65
01:05:04|1686.09
01:05:04|1684.17
01:05:06|1684.17
01:05:07|1684.17
01:05:08|1684.17
01:05:09|1684.17
01:05:10|1684.97
01:05:11|1684.77
01:05:12|1684.05
01:05:14|1684.05
01:05:16|1684.28
01:05:16|1684.27
01:05:17|1684.27
01:05:18|1684.27
01:05:19|1684.27
01:05:20|1684.27
01:05:21|1684.27
01:05:23|1681.99
01:05:24|1681.99
01:05:25|1681.99
01:05:26|1680.54
01:05:27|1680.54
01:05:29|1680.87
01:05:31|1681.73
01:05:31|1681.73
01:05:33|1681.73
01:05:34|1681.73
01:05:34|1681.21
01:05:35|1680.87
01:05:37|1681.08
01:05:38|1681.08
01:05:38|1680.87
01:05:40|1682.08
01:05:41|1682.08
01:05:42|1681.86
01:05:43|1681.86
01:05:44|1680.87
01:05:45|1680.87
01:05:46|1682.18
01:05:47|1682.18
01:05:48|1682.18
01:05:49|1682.18
01:05:50|1682.18
01:05:51|1680.87
01:05:52|1680.87
01:05:53|1680.87
01:05:54|1680.87
01:05:55|1680.87
01:05:57|1680.87
01:05:58|1680.96
01:05:58|1681.56
01:06:00|1682.34
01:06:01|1682.34
01:06:02|1683.36
01:06:03|1684.14
01:06:04|1684.14
01:06:05|1683.32
01:06:06|1683.32
01:06:07|1685.23
01:06:08|1685.23
01:06:09|1685.23
01:06:11|1685.23
01:06:12|1685.23
01:06:13|1685.23
01:06:15|1685.23
01:06:16|1685.23
01:06:17|1686.49
01:06:19|1686.49
01:06:20|1686.49
01:06:22|1686.49
01:06:23|1687.53
01:06:24|1687.53
01:06:25|1687.53
01:06:27|1686.38
01:06:28|1686.38
01:06:29|1685.78
01:06:30|1685.97
01:06:31|1685.15
01:06:32|1684.36
01:06:34|1684.36
01:06:35|1684.36
01:06:35|1683.89
01:06:37|1683.97
01:06:38|1683.97
01:06:38|1683.97
01:06:40|1683.97
01:06:40|1683.84
01:06:42|1683.84
01:06:43|1683.84
01:06:44|1683.84
01:06:45|1685.97
01:06:46|1685.97
01:06:47|1685.97
01:06:48|1685.97
01:06:49|1685.97
01:06:50|1685.97
01:06:51|1685.97
01:06:52|1685.97
01:06:53|1685.97
01:06:54|1685.97
01:06:56|1685.97
01:06:56|1687.07
01:06:58|1687.07
01:07:00|1687.07
01:07:01|1687.07
01:07:01|1687.07
01:07:02|1685.91
01:07:03|1685.91
01:07:05|1685.91
01:07:06|1685.91
01:07:07|1685.91
01:07:08|1687.82
01:07:09|1688.76
01:07:10|1689.7
01:07:11|1689.7
01:07:12|1689.7
01:07:13|1689.7
01:07:14|1689.7
01:07:16|1689.9
01:07:17|1689.9
01:07:19|1688.2
01:07:20|1689.24
01:07:22|1689.24
01:07:22|1691.78
01:07:24|1691.39
01:07:25|1691.39
01:07:26|1692.68
01:07:27|1692.68
01:07:29|1692.33
01:07:29|1692.33
01:07:31|1692.04
01:07:33|1692.04
01:07:33|1691.85
01:07:34|1691.89
01:07:35|1691.39
01:07:36|1691.39
01:07:37|1690.77
01:07:39|1690.77
01:07:40|1690.77
01:07:41|1690.77
01:07:42|1690.77
01:07:43|1690.77
01:07:44|1690.77
01:07:45|1688.54
01:07:47|1688.54
01:07:48|1688.54
01:07:49|1688.54
01:07:50|1688.54
01:07:51|1688.54
01:07:52|1686.52
01:07:53|1686.52
01:07:54|1686.49
01:07:55|1686.53
01:07:56|1686.53
01:07:57|1686.53
01:07:58|1686.53
01:07:59|1686.
01:08:00|1686.
01:08:01|1686.47
01:08:02|1685.64
01:08:03|1685.5
01:08:04|1685.5
01:08:05|1685.5
01:08:06|1685.5
01:08:07|1685.5
01:08:08|1685.64
01:08:09|1685.64
01:08:10|1685.64
01:08:11|1686.16
01:08:12|1686.16
01:08:13|1686.16
01:08:14|1686.16
01:08:15|1686.16
01:08:17|1686.16
01:08:19|1686.16
01:08:21|1685.36
01:08:22|1686.17
01:08:24|1684.23
01:08:25|1684.2
01:08:26|1680.92
01:08:27|1681.77
01:08:28|1681.77
01:08:29|1682.11
01:08:30|1682.03
01:08:31|1682.03
01:08:32|1682.03
01:08:33|1682.03
01:08:34|1680.79
01:08:35|1680.79
01:08:35|1680.79
01:08:37|1680.79
01:08:38|1680.79
01:08:38|1680.79
01:08:40|1680.79
01:08:41|1680.79
01:08:42|1683.05
01:08:43|1683.05
01:08:45|1683.87
01:08:46|1682.1
01:08:47|1682.1
01:08:48|1682.1
01:08:49|1682.1
01:08:50|1682.1
01:08:51|1682.1
01:08:52|1682.1
01:08:53|1682.1
01:08:54|1682.1
01:08:55|1682.48
01:08:56|1682.48
01:08:57|1682.48
01:08:58|1682.48
01:08:59|1682.94
01:09:01|1682.48
01:09:02|1682.48
01:09:02|1682.48
01:09:04|1682.48
01:09:05|1682.48
01:09:06|1682.48
01:09:07|1682.48
01:09:08|1682.48
01:09:09|1682.48
01:09:09|1678.73
01:09:11|1678.73
01:09:12|1678.73
01:09:13|1678.73
01:09:14|1678.73
01:09:15|1678.73
01:09:16|1679.89
01:09:18|1677.53
01:09:19|1677.
01:09:20|1677.
01:09:21|1676.06
01:09:23|1673.17
01:09:24|1670.
01:09:26|1671.64
01:09:27|1674.31
01:09:27|1674.31
01:09:28|1675.16
01:09:30|1672.06
01:09:31|1669.73
01:09:31|1668.64
01:09:32|1668.64
01:09:34|1668.86
01:09:34|1668.86
01:09:35|1668.86
01:09:37|1668.86
01:09:37|1668.86
01:09:38|1668.86
01:09:40|1668.89
01:09:42|1668.89
01:09:42|1668.89
01:09:43|1668.89
01:09:44|1665.38
01:09:45|1663.95
01:09:47|1664.56
01:09:48|1668.91
01:09:49|1668.91
01:09:50|1670.
01:09:51|1670.
01:09:52|1670.
01:09:53|1669.93
01:09:55|1669.03
01:09:55|1669.85
01:09:57|1672.5
01:09:58|1672.5
01:09:59|1672.5
01:10:01|1672.5
01:10:02|1672.5
01:10:03|1672.5
01:10:04|1669.85
01:10:05|1669.85
01:10:06|1669.85
01:10:06|1668.44
01:10:08|1668.44
01:10:09|1668.44
01:10:10|1668.44
01:10:11|1668.44
01:10:12|1668.44
01:10:13|1670.45
01:10:14|1670.45
01:10:15|1670.45
01:10:15|1670.45
01:10:17|1670.45
01:10:18|1670.45
01:10:20|1670.45
01:10:21|1670.45
01:10:22|1670.45
01:10:23|1670.45
01:10:25|1670.45
01:10:26|1670.45
01:10:28|1670.45
01:10:29|1670.45
01:10:29|1674.42
01:10:31|1674.42
01:10:31|1674.42
01:10:33|1674.42
01:10:34|1679.11
01:10:36|1677.13
01:10:37|1677.13
01:10:38|1682.91
01:10:39|1682.03
01:10:40|1683.29
01:10:41|1683.15
01:10:42|1683.15
01:10:43|1684.17
01:10:44|1685.44
01:10:45|1685.44
01:10:46|1685.44
01:10:47|1685.44
01:10:48|1685.44
01:10:50|1684.1
01:10:51|1684.1
01:10:52|1684.05
01:10:53|1684.05
01:10:55|1684.35
01:10:56|1683.95
01:10:56|1683.52
01:10:57|1682.2
01:10:58|1682.19
01:10:59|1682.94
01:11:01|1682.94
01:11:01|1684.83
01:11:04|1686.87
01:11:05|1686.98
01:11:05|1688.3
01:11:07|1689.34
01:11:07|1690.16
01:11:08|1687.87
01:11:10|1687.87
01:11:10|1687.87
01:11:12|1687.87
01:11:12|1683.89
01:11:13|1683.89
01:11:14|1685.43
01:11:16|1686.72
01:11:16|1686.72
01:11:17|1687.93
01:11:19|1687.93
01:11:20|1687.93
01:11:22|1688.65
01:11:22|1688.65
01:11:24|1688.65
01:11:26|1690.73
01:11:27|1694.46
01:11:29|1694.46
01:11:29|1694.46
01:11:31|1694.46
01:11:32|1694.3
01:11:33|1695.32
01:11:34|1699.9
01:11:35|1698.76
01:11:35|1699.68
01:11:37|1698.69
01:11:38|1698.6
01:11:39|1698.6
01:11:40|1698.6
01:11:41|1701.96
01:11:42|1701.28
01:11:43|1701.8
01:11:44|1703.21
01:11:44|1703.21
01:11:45|1703.21
01:11:46|1698.48
01:11:48|1698.48
01:11:49|1698.48
01:11:50|1698.48
01:11:51|1698.48
01:11:52|1698.48
01:11:53|1698.91
01:11:54|1698.91
01:11:56|1698.91
01:11:56|1698.91
01:11:58|1698.91
01:11:59|1699.1
01:12:00|1699.1
01:12:00|1699.1
01:12:02|1699.1
01:12:04|1699.1
01:12:05|1699.1
01:12:05|1697.58
01:12:07|1697.58
01:12:07|1697.86
01:12:08|1697.86
01:12:10|1697.49
01:12:11|1697.49
01:12:11|1697.49
01:12:13|1697.49
01:12:13|1697.49
01:12:15|1697.49
01:12:15|1695.68
01:12:17|1695.68
01:12:18|1695.68
01:12:20|1695.68
01:12:21|1695.76
01:12:22|1695.76
01:12:23|1695.76
01:12:25|1697.08
01:12:26|1697.08
01:12:27|1697.08
01:12:28|1699.67
01:12:29|1699.3
01:12:31|1699.3
01:12:33|1701.3
01:12:34|1701.3
01:12:35|1701.3
01:12:37|1701.3
01:12:37|1701.3
01:12:38|1701.3
01:12:40|1701.3
01:12:41|1700.36
01:12:42|1700.36
01:12:43|1700.36
01:12:44|1700.36
01:12:45|1700.36
01:12:46|1701.59
01:12:47|1701.32
01:12:48|1701.32
01:12:50|1701.32
01:12:51|1701.32
01:12:52|1701.32
01:12:53|1700.33
01:12:54|1701.13
01:12:56|1701.35
01:12:56|1701.35
01:12:57|1701.35
01:12:58|1701.35
01:13:00|1701.35
01:13:00|1701.35
01:13:02|1701.35
01:13:04|1701.35
01:13:04|1701.35
01:13:05|1701.35
01:13:06|1701.35
01:13:07|1701.35
01:13:09|1701.35
01:13:09|1705.74
01:13:11|1705.74
01:13:12|1705.74
01:13:13|1705.74
01:13:14|1705.74
01:13:15|1703.52
01:13:16|1703.52
01:13:17|1703.52
01:13:18|1703.52
01:13:19|1700.38
01:13:21|1701.21
01:13:21|1701.21
01:13:23|1701.21
01:13:23|1699.35
01:13:25|1699.35
01:13:26|1699.35
01:13:27|1699.35
01:13:29|1700.03
01:13:30|1700.03
01:13:31|1700.03
01:13:32|1700.03
01:13:33|1699.36
01:13:34|1699.36
01:13:35|1699.36
01:13:36|1699.36
01:13:37|1699.36
01:13:39|1698.48
01:13:40|1698.48
01:13:40|1698.48
01:13:42|1698.48
01:13:44|1699.48
01:13:44|1699.48
01:13:46|1699.48
01:13:47|1699.48
01:13:48|1699.48
01:13:49|1697.45
01:13:50|1696.38
01:13:51|1697.47
01:13:52|1697.74
01:13:53|1697.71
01:13:54|1697.71
01:13:55|1697.71
01:13:57|1697.71
01:13:57|1695.56
01:13:58|1695.56
01:13:59|1695.08
01:14:00|1695.08
01:14:02|1695.08
01:14:03|1697.76
01:14:04|1695.81
01:14:05|1695.81
01:14:07|1695.81
01:14:08|1695.81
01:14:09|1695.81
01:14:10|1696.58
01:14:11|1696.55
01:14:12|1696.55
01:14:13|1696.55
01:14:14|1696.55
01:14:15|1698.06
01:14:16|1697.79
01:14:18|1697.79
01:14:18|1697.79
01:14:19|1695.28
01:14:20|1695.28
01:14:22|1694.61
01:14:24|1694.61
01:14:25|1694.61
01:14:26|1694.61
01:14:28|1695.37
01:14:29|1695.37
01:14:31|1694.57
01:14:32|1693.67
01:14:33|1694.15
01:14:34|1694.15
01:14:35|1694.15
01:14:36|1693.82
01:14:37|1693.88
01:14:38|1693.73
01:14:39|1693.73
01:14:40|1693.73
01:14:42|1693.73
01:14:42|1693.73
01:14:44|1695.5
01:14:44|1695.5
01:14:45|1696.71
01:14:47|1696.71
01:14:47|1696.71
01:14:49|1696.71
01:14:50|1695.9
01:14:50|1695.9
01:14:52|1695.9
01:14:52|1695.9
01:14:53|1695.9
01:14:55|1695.9
01:14:55|1695.9
01:14:56|1695.9
01:14:58|1695.9
01:14:58|1695.9
01:14:59|1695.9
01:15:01|1695.9
01:15:03|1691.07
01:15:04|1691.99
01:15:04|1692.62
01:15:05|1692.62
01:15:07|1692.62
01:15:08|1695.34
01:15:10|1694.31
01:15:11|1694.11
01:15:12|1696.74
01:15:13|1696.74
01:15:14|1696.74
01:15:15|1696.74
01:15:16|1696.74
01:15:17|1696.74
01:15:18|1696.74
01:15:19|1696.74
01:15:23|1696.74
01:15:25|1692.64
01:15:27|1693.74
01:15:27|1693.74
01:15:28|1694.96
01:15:29|1694.09
01:15:31|1694.09
01:15:32|1694.09
01:15:34|1694.18
01:15:35|1694.84
01:15:36|1694.84
01:15:36|1692.72
01:15:37|1692.72
01:15:38|1691.85
01:15:40|1692.1
01:15:41|1691.1
01:15:42|1691.1
01:15:42|1691.1
01:15:43|1691.1
01:15:45|1691.1
01:15:46|1691.1
01:15:48|1689.82
01:15:48|1691.19
01:15:49|1691.19
01:15:50|1690.25
01:15:51|1690.25
01:15:52|1690.25
01:15:53|1690.25
01:15:54|1690.25
01:15:55|1690.25
01:15:56|1690.25
01:15:57|1690.25
01:15:58|1690.25
01:15:59|1690.25
01:16:00|1690.25
01:16:01|1689.17
01:16:03|1688.19
01:16:04|1688.21
01:16:05|1685.91
01:16:06|1686.9
01:16:07|1686.9
01:16:08|1688.9
01:16:09|1688.9
01:16:10|1688.9
01:16:11|1688.63
01:16:13|1686.91
01:16:14|1686.91
01:16:15|1686.91
01:16:16|1686.91
01:16:17|1686.91
01:16:18|1686.91
01:16:19|1686.91
01:16:20|1686.91
01:16:21|1686.91
01:16:22|1689.04
01:16:23|1687.09
01:16:25|1687.09
01:16:26|1688.62
01:16:27|1688.35
01:16:29|1688.35
01:16:29|1688.35
01:16:31|1688.35
01:16:32|1688.35
01:16:33|1687.09
01:16:35|1687.09
01:16:35|1687.09
01:16:37|1687.09
01:16:38|1687.09
01:16:39|1684.56
01:16:41|1684.56
01:16:41|1684.56
01:16:42|1684.56
01:16:43|1684.56
01:16:44|1684.56
01:16:45|1684.56
01:16:46|1684.56
01:16:48|1684.61
01:16:49|1684.61
01:16:50|1684.61
01:16:51|1684.61
01:16:53|1684.94
01:16:54|1684.94
01:16:55|1684.94
01:16:56|1684.94
01:16:57|1684.94
01:16:58|1684.94
01:16:59|1684.94
01:17:00|1684.94
01:17:02|1688.65
01:17:02|1688.65
01:17:04|1688.98
01:17:05|1688.98
01:17:06|1690.21
01:17:07|1689.08
01:17:08|1689.08
01:17:10|1689.08
01:17:11|1689.08
01:17:13|1689.08
01:17:13|1690.81
01:17:14|1693.03
01:17:15|1693.03
01:17:16|1693.03
01:17:17|1692.95
01:17:19|1692.22
01:17:20|1692.22
01:17:21|1692.22
01:17:22|1692.22
01:17:23|1692.22
01:17:24|1693.12
01:17:26|1692.28
01:17:27|1692.28
01:17:28|1692.3
01:17:29|1692.3
01:17:30|1692.3
01:17:31|1692.3
01:17:32|1692.3
01:17:33|1692.3
01:17:34|1691.58
01:17:36|1690.14
01:17:38|1690.14
01:17:39|1689.11
01:17:40|1689.09
01:17:41|1687.95
01:17:42|1685.44
01:17:42|1685.44
01:17:44|1685.44
01:17:45|1685.44
01:17:46|1685.44
01:17:48|1685.44
01:17:50|1685.44
01:17:50|1685.44
01:17:51|1685.44
01:17:54|1685.44
01:17:55|1690.49
01:17:55|1690.49
01:17:56|1690.49
01:17:57|1693.3
01:17:59|1693.3
01:17:59|1693.3
01:18:00|1693.3
01:18:01|1693.3
01:18:03|1691.38
01:18:04|1691.38
01:18:06|1691.38
01:18:07|1691.38
01:18:08|1691.38
01:18:10|1691.38
01:18:11|1691.38
01:18:11|1691.38
01:18:13|1691.38
01:18:13|1688.33
01:18:15|1688.33
01:18:16|1688.33
01:18:16|1688.33
01:18:18|1688.33
01:18:19|1688.33
01:18:20|1688.33
01:18:21|1688.76
01:18:23|1690.9
01:18:24|1690.9
01:18:25|1690.9
01:18:26|1690.9
01:18:28|1692.21
01:18:28|1693.15
01:18:30|1692.92
01:18:31|1692.92
01:18:32|1692.92
01:18:33|1692.66
01:18:35|1692.66
01:18:36|1691.4
01:18:36|1691.4
01:18:37|1691.4
01:18:39|1691.4
01:18:40|1691.4
01:18:41|1691.4
01:18:42|1691.4
01:18:43|1692.21
01:18:44|1691.67
01:18:45|1692.6
01:18:46|1692.6
01:18:47|1692.6
01:18:49|1692.6
01:18:50|1692.6
01:18:51|1692.6
01:18:52|1692.6
01:18:53|1691.12
01:18:54|1691.12
01:18:55|1691.12
01:18:56|1691.12
01:18:58|1690.75
01:18:58|1690.75
01:18:59|1690.07
01:19:00|1690.07
01:19:01|1690.55
01:19:02|1690.18
01:19:03|1690.18
01:19:04|1689.3
01:19:06|1689.3
01:19:07|1687.97
01:19:08|1687.35
01:19:09|1687.16
01:19:10|1687.46
01:19:11|1687.46
01:19:12|1688.54
01:19:13|1688.54
01:19:14|1688.54
01:19:15|1688.54
01:19:16|1689.24
01:19:17|1689.24
01:19:18|1688.23
01:19:19|1687.5
01:19:20|1687.5
01:19:21|1687.5
01:19:22|1687.5
01:19:23|1687.5
01:19:24|1687.71
01:19:25|1687.71
01:19:26|1687.71
01:19:28|1688.01
01:19:29|1687.84
01:19:31|1687.57
01:19:32|1687.57
01:19:33|1687.57
01:19:34|1687.49
01:19:35|1686.83
01:19:37|1686.83
01:19:37|1686.83
01:19:39|1686.22
01:19:40|1686.22
01:19:41|1686.21
01:19:42|1686.19
01:19:43|1686.19
01:19:45|1686.19
01:19:45|1685.
01:19:46|1684.18
01:19:47|1684.18
01:19:48|1684.16
01:19:50|1684.58
01:19:51|1684.84
01:19:52|1684.84
01:19:53|1684.84
01:19:54|1684.84
01:19:55|1682.78
01:19:56|1681.01
01:19:58|1681.01
01:19:58|1681.01
01:19:59|1681.01
01:20:00|1681.01
01:20:02|1679.22
01:20:02|1681.06
01:20:04|1683.2
01:20:05|1683.19
01:20:06|1683.37
01:20:07|1683.37
01:20:08|1683.37
01:20:09|1683.37
01:20:10|1682.38
01:20:11|1682.79
01:20:13|1682.38
01:20:14|1685.14
01:20:15|1685.14
01:20:15|1685.86
01:20:17|1685.86
01:20:18|1686.1
01:20:19|1685.83
01:20:20|1685.83
01:20:20|1685.83
01:20:22|1687.03
01:20:23|1688.
01:20:24|1684.99
01:20:25|1687.92
01:20:26|1687.9
01:20:28|1687.9
01:20:30|1687.47
01:20:31|1687.47
01:20:33|1686.34
01:20:33|1686.34
01:20:35|1688.04
01:20:37|1688.04
01:20:38|1687.39
01:20:38|1687.39
01:20:40|1687.39
01:20:41|1687.51
01:20:42|1686.32
01:20:43|1686.32
01:20:44|1687.71
01:20:45|1687.71
01:20:46|1688.7
01:20:47|1688.57
01:20:48|1686.8
01:20:49|1687.52
01:20:51|1686.22
01:20:52|1685.17
01:20:53|1685.17
01:20:54|1685.17
01:20:55|1683.9
01:20:56|1683.9
01:20:57|1683.9
01:20:58|1683.9
01:20:59|1682.13
01:21:00|1682.13
01:21:02|1682.13
01:21:02|1682.13
01:21:03|1682.97
01:21:04|1682.97
01:21:06|1683.25
01:21:07|1684.09
01:21:08|1686.2
01:21:09|1686.18
01:21:10|1686.18
01:21:12|1686.18
01:21:13|1686.18
01:21:14|1686.18
01:21:15|1686.18
01:21:16|1686.18
01:21:17|1686.18
01:21:18|1685.
01:21:20|1685.
01:21:21|1685.
01:21:22|1684.05
01:21:23|1683.02
01:21:23|1683.5
01:21:24|1682.4
01:21:25|1682.4
01:21:27|1682.28
01:21:28|1682.33
01:21:28|1680.
01:21:30|1680.
01:21:31|1679.66
01:21:32|1679.74
01:21:34|1679.42
01:21:35|1679.42
01:21:37|1679.42
01:21:37|1679.73
01:21:38|1679.73
01:21:40|1679.73
01:21:40|1678.63
01:21:42|1678.63
01:21:43|1678.63
01:21:43|1678.63
01:21:45|1678.63
01:21:46|1678.96
01:21:48|1677.54
01:21:48|1678.56
01:21:49|1679.37
01:21:50|1679.37
01:21:51|1679.37
01:21:53|1676.21
01:21:54|1677.3
01:21:54|1679.09
01:21:55|1677.84
01:21:56|1677.84
01:21:57|1679.45
01:21:58|1679.45
01:21:59|1679.45
01:22:00|1679.45
01:22:02|1682.16
01:22:03|1682.16
01:22:04|1683.88
01:22:05|1683.88
01:22:06|1683.93
01:22:07|1684.7
01:22:08|1684.7
01:22:09|1686.45
01:22:10|1683.26
01:22:11|1683.26
01:22:12|1684.17
01:22:13|1684.17
01:22:14|1684.17
01:22:15|1682.98
01:22:16|1682.98
01:22:17|1682.98
01:22:18|1681.14
01:22:19|1679.04
01:22:20|1679.04
01:22:21|1680.04
01:22:22|1680.51
01:22:23|1681.48
01:22:24|1679.52
01:22:25|1679.52
01:22:26|1678.5
01:22:27|1678.5
01:22:28|1678.5
01:22:29|1678.36
01:22:31|1679.16
01:22:31|1677.86
01:22:34|1677.86
01:22:34|1678.7
01:22:36|1678.7
01:22:37|1680.1
01:22:39|1679.6
01:22:40|1679.6
01:22:40|1679.6
01:22:41|1679.6
01:22:43|1679.6
01:22:44|1677.99
01:22:45|1677.99
01:22:47|1677.99
01:22:47|1677.99
01:22:49|1677.99
01:22:49|1677.99
01:22:51|1676.24
01:22:52|1676.24
01:22:53|1676.24
01:22:54|1676.24
01:22:55|1676.24
01:22:56|1676.24
01:22:57|1676.85
01:22:58|1678.4
01:22:59|1678.4
01:23:00|1678.4
01:23:01|1678.4
01:23:02|1678.4
01:23:03|1678.4
01:23:04|1679.47
01:23:05|1676.65
01:23:07|1676.65
01:23:09|1676.65
01:23:09|1676.65
01:23:10|1676.65
01:23:11|1676.82
01:23:13|1676.82
01:23:14|1676.82
01:23:15|1676.77
01:23:16|1676.77
01:23:17|1676.77
01:23:17|1676.77
01:23:18|1676.77
01:23:20|1678.53
01:23:21|1678.53
01:23:22|1676.17
01:23:24|1676.2
01:23:24|1676.21
01:23:26|1676.21
01:23:27|1675.74
01:23:27|1675.74
01:23:28|1675.74
01:23:29|1675.74
01:23:31|1676.37
01:23:31|1676.89
01:23:34|1675.
01:23:35|1677.16
01:23:36|1677.16
01:23:38|1676.19
01:23:39|1676.19
01:23:39|1676.25
01:23:41|1675.
01:23:42|1675.
01:23:43|1675.
01:23:43|1675.
01:23:45|1675.
01:23:46|1676.03
01:23:46|1676.03
01:23:48|1674.99
01:23:48|1674.2
01:23:49|1674.2
01:23:51|1674.19
01:23:52|1674.21
01:23:53|1674.6
01:23:54|1674.5
01:23:56|1674.5
01:23:56|1673.14
01:23:58|1671.33
01:23:58|1672.44
01:24:00|1673.82
01:24:01|1673.75
01:24:01|1671.49
01:24:03|1672.08
01:24:05|1674.01
01:24:06|1673.91
01:24:07|1673.12
01:24:08|1672.3
01:24:09|1672.3
01:24:10|1673.96
01:24:11|1673.96
01:24:11|1671.18
01:24:13|1671.4
01:24:14|1670.7
01:24:15|1671.35
01:24:16|1672.5
01:24:18|1672.71
01:24:18|1674.82
01:24:19|1673.32
01:24:20|1673.32
01:24:21|1673.32
01:24:22|1673.2
01:24:23|1673.2
01:24:24|1673.95
01:24:25|1673.64
01:24:27|1674.01
01:24:27|1670.6
01:24:29|1670.
01:24:29|1670.61
01:24:30|1671.85
01:24:32|1671.85
01:24:34|1671.85
01:24:36|1671.11
01:24:36|1671.49
01:24:37|1671.18
01:24:39|1671.18
01:24:40|1668.02
01:24:41|1668.02
01:24:42|1667.67
01:24:44|1667.67
01:24:44|1667.67
01:24:46|1668.01
01:24:47|1668.01
01:24:48|1668.01
01:24:48|1669.91
01:24:50|1672.09
01:24:51|1671.99
01:24:52|1671.99
01:24:53|1671.26
01:24:54|1671.26
01:24:55|1671.4
01:24:56|1671.4
01:24:58|1671.02
01:24:59|1670.37
01:25:00|1668.75
01:25:01|1670.62
01:25:02|1670.62
01:25:03|1670.54
01:25:04|1670.54
01:25:06|1671.84
01:25:07|1671.84
01:25:08|1671.59
01:25:08|1671.86
01:25:09|1671.86
01:25:10|1668.74
01:25:12|1669.06
01:25:13|1669.3
01:25:13|1670.99
01:25:15|1670.99
01:25:16|1670.51
01:25:16|1670.51
01:25:18|1668.93
01:25:19|1668.93
01:25:20|1668.99
01:25:21|1669.57
01:25:21|1669.57
01:25:23|1668.45
01:25:24|1668.45
01:25:25|1668.45
01:25:26|1668.45
01:25:27|1668.45
01:25:27|1668.45
01:25:29|1667.68
01:25:30|1667.68
01:25:31|1668.2
01:25:32|1669.16
01:25:34|1669.98
01:25:34|1671.35
01:25:36|1670.57
01:25:38|1669.
01:25:39|1668.54
01:25:40|1668.54
01:25:41|1668.54
01:25:42|1668.54
01:25:44|1667.06
01:25:45|1667.06
01:25:46|1665.82
01:25:47|1667.13
01:25:48|1666.7
01:25:49|1666.7
01:25:50|1667.76
01:25:51|1667.76
01:25:52|1667.76
01:25:53|1666.32
01:25:55|1666.32
01:25:56|1666.32
01:25:57|1666.32
01:25:58|1666.32
01:26:00|1666.32
01:26:00|1666.32
01:26:02|1666.32
01:26:04|1668.57
01:26:05|1668.57
01:26:06|1668.44
01:26:07|1668.44
01:26:08|1668.44
01:26:09|1668.44
01:26:10|1668.44
01:26:11|1668.44
01:26:12|1668.44
01:26:13|1664.47
01:26:14|1666.36
01:26:15|1666.36
01:26:17|1665.79
01:26:18|1666.36
01:26:20|1666.83
01:26:21|1667.77
01:26:22|1667.77
01:26:23|1667.77
01:26:23|1666.28
01:26:25|1666.28
01:26:26|1666.28
01:26:27|1666.28
01:26:28|1666.28
01:26:29|1666.28
01:26:30|1666.28
01:26:31|1666.28
01:26:33|1664.9
01:26:34|1664.9
01:26:34|1665.69
01:26:36|1665.69
01:26:37|1664.16
01:26:38|1664.16
01:26:39|1663.81
01:26:39|1663.81
01:26:41|1664.24
01:26:41|1664.48
01:26:43|1665.68
01:26:44|1665.15
01:26:44|1660.85
01:26:46|1660.85
01:26:46|1662.85
01:26:48|1663.13
01:26:49|1662.93
01:26:50|1662.93
01:26:51|1662.93
01:26:52|1662.93
01:26:54|1661.32
01:26:55|1660.13
01:26:55|1658.94
01:26:57|1661.36
01:26:58|1661.36
01:26:59|1659.51
01:26:59|1659.51
01:27:00|1659.51
01:27:02|1659.6
01:27:04|1659.78
01:27:05|1659.78
01:27:06|1659.78
01:27:07|1660.4
01:27:08|1660.4
01:27:09|1658.73
01:27:11|1658.52
01:27:12|1658.52
01:27:13|1658.52
01:27:14|1658.52
01:27:15|1658.52
01:27:16|1658.52
01:27:17|1658.52
01:27:19|1657.74
01:27:20|1657.57
01:27:20|1657.57
01:27:22|1658.48
01:27:23|1658.48
01:27:24|1658.48
01:27:25|1658.49
01:27:26|1659.99
01:27:27|1661.24
01:27:28|1662.48
01:27:29|1660.77
01:27:30|1660.77
01:27:31|1658.3
01:27:32|1657.57
01:27:33|1658.07
01:27:34|1657.7
01:27:36|1658.48
01:27:37|1656.55
01:27:38|1658.24
01:27:39|1657.99
01:27:41|1657.6
01:27:42|1657.6
01:27:42|1657.6
01:27:43|1657.6
01:27:45|1657.6
01:27:45|1657.6
01:27:46|1656.55
01:27:48|1657.71
01:27:49|1657.66
01:27:51|1658.86
01:27:52|1657.38
01:27:53|1657.38
01:27:54|1657.38
01:27:55|1657.38
01:27:56|1657.38
01:27:57|1657.38
01:27:57|1659.22
01:27:59|1657.96
01:28:00|1659.77
01:28:02|1662.12
01:28:02|1662.12
01:28:03|1663.27
01:28:05|1663.27
01:28:06|1663.99
01:28:07|1664.96
01:28:07|1664.96
01:28:08|1662.96
01:28:10|1662.67
01:28:11|1662.67
01:28:12|1662.67
01:28:13|1662.67
01:28:14|1662.67
01:28:14|1659.1
01:28:16|1659.1
01:28:16|1657.57
01:28:18|1657.57
01:28:19|1651.42
01:28:20|1654.74
01:28:21|1654.74
01:28:22|1657.77
01:28:23|1654.73
01:28:24|1654.69
01:28:25|1659.1
01:28:26|1655.68
01:28:27|1657.
01:28:28|1657.
01:28:29|1657.
01:28:30|1657.
01:28:31|1657.
01:28:32|1657.47
01:28:33|1657.47
01:28:34|1657.47
01:28:36|1657.47
01:28:38|1657.47
01:28:38|1657.47
01:28:40|1657.47
01:28:42|1657.47
01:28:42|1657.47
01:28:44|1657.47
01:28:45|1657.47
01:28:46|1657.47
01:28:47|1657.47
01:28:48|1657.47
01:28:49|1657.47
01:28:50|1657.47
01:28:52|1657.47
01:28:53|1657.47
01:28:54|1657.21
01:28:54|1658.06
01:28:55|1658.06
01:28:56|1658.06
01:28:57|1657.22
01:28:59|1657.15
01:29:00|1654.74
01:29:01|1654.74
01:29:03|1654.74
01:29:04|1654.74
01:29:05|1654.74
01:29:06|1654.74
01:29:07|1655.96
01:29:08|1656.75
01:29:09|1656.75
01:29:10|1656.75
01:29:11|1655.93
01:29:12|1656.98
01:29:13|1656.98
01:29:14|1659.
01:29:15|1659.15
01:29:16|1659.21
01:29:17|1659.21
01:29:17|1659.21
01:29:19|1660.4
01:29:20|1660.49
01:29:21|1659.54
01:29:22|1659.84
01:29:23|1659.84
01:29:24|1660.89
01:29:25|1660.35
01:29:27|1660.35
01:29:27|1658.75
01:29:28|1658.49
01:29:30|1658.49
01:29:30|1658.49
01:29:32|1658.49
01:29:33|1658.49
01:29:34|1656.45
01:29:35|1656.45
01:29:36|1657.56
01:29:38|1660.2
01:29:39|1660.25
01:29:41|1660.25
01:29:42|1660.09
01:29:43|1659.07
01:29:44|1659.07
01:29:45|1659.07
01:29:46|1659.07
01:29:47|1659.07
01:29:49|1656.53
01:29:50|1656.54
01:29:51|1658.39
01:29:52|1658.39
01:29:52|1658.39
01:29:54|1658.39
01:29:55|1658.39
01:29:56|1658.39
01:29:57|1658.39
01:29:58|1658.39
01:29:59|1658.39
01:30:00|1658.39
01:30:01|1658.39
01:30:02|1657.36
01:30:03|1657.37
01:30:05|1657.09
01:30:06|1657.09
01:30:07|1657.09
01:30:08|1657.09
01:30:10|1655.65
01:30:11|1659.66
01:30:12|1660.3
01:30:13|1660.27
01:30:14|1661.58
01:30:15|1662.25
01:30:16|1661.39
01:30:17|1660.59
01:30:18|1663.52
01:30:19|1686.38
01:30:20|1665.55
01:30:21|1665.95
01:30:22|1665.95
01:30:23|1665.15
01:30:24|1659.38
01:30:25|1664.43
01:30:26|1666.08
01:30:27|1666.08
01:30:28|1666.08
01:30:29|1666.08
01:30:30|1666.34
01:30:31|1665.19
01:30:32|1665.16
01:30:33|1665.63
01:30:34|1664.24
01:30:36|1664.18
01:30:38|1662.79
01:30:40|1662.79
01:30:40|1662.79
01:30:42|1661.21
01:30:43|1663.82
01:30:44|1663.82
01:30:46|1663.82
01:30:47|1663.82
01:30:48|1659.38
01:30:49|1659.38
01:30:50|1659.38
01:30:52|1659.71
01:30:53|1660.09
01:30:54|1660.09
01:30:56|1660.09
01:30:57|1660.09
01:30:58|1660.09
01:31:00|1660.09
01:31:01|1660.05
01:31:02|1660.05
01:31:03|1660.05
01:31:04|1660.05
01:31:04|1660.05
01:31:06|1660.05
01:31:07|1660.05
01:31:08|1662.27
01:31:09|1662.27
01:31:10|1662.27
01:31:11|1662.27
01:31:11|1662.27
01:31:13|1662.27
01:31:14|1662.27
01:31:15|1662.27
01:31:16|1662.27
01:31:17|1662.27
01:31:19|1662.27
01:31:20|1662.27
01:31:20|1663.74
01:31:22|1663.74
01:31:22|1663.74
01:31:24|1663.74
01:31:24|1663.74
01:31:26|1663.74
01:31:26|1663.74
01:31:27|1663.74
01:31:29|1663.74
01:31:29|1663.37
01:31:31|1663.33
01:31:32|1663.93
01:31:33|1663.93
01:31:33|1665.4
01:31:34|1663.81
01:31:35|1666.1
01:31:37|1666.1
01:31:38|1666.33
01:31:39|1666.26
01:31:41|1666.26
01:31:42|1666.26
01:31:43|1666.26
01:31:43|1666.26
01:31:45|1665.8
01:31:47|1666.19
01:31:47|1665.94
01:31:49|1664.4
01:31:50|1665.94
01:31:51|1665.94
01:31:52|1664.13
01:31:53|1664.13
01:31:53|1664.18
01:31:55|1664.14
01:31:55|1664.61
01:31:57|1664.61
01:31:58|1664.23
01:31:58|1665.27
01:31:59|1665.27
01:32:01|1665.27
01:32:01|1665.94
01:32:02|1665.94
01:32:04|1665.94
01:32:05|1667.09
01:32:06|1667.09
01:32:07|1666.31
01:32:08|1666.31
01:32:09|1666.31
01:32:10|1666.31
01:32:11|1664.9
01:32:12|1664.9
01:32:14|1664.9
01:32:15|1665.98
01:32:15|1665.98
01:32:16|1665.98
01:32:18|1665.98
01:32:18|1666.75
01:32:20|1666.75
01:32:21|1666.95
01:32:22|1666.95
01:32:23|1666.95
01:32:24|1666.95
01:32:25|1666.95
01:32:25|1666.95
01:32:27|1666.95
01:32:27|1665.89
01:32:28|1665.89
01:32:30|1665.89
01:32:31|1667.23
01:32:32|1667.23
01:32:32|1667.23
01:32:34|1667.23
01:32:34|1667.23
01:32:35|1667.23
01:32:38|1666.84
01:32:38|1666.84
01:32:40|1666.84
01:32:41|1667.29
01:32:43|1667.29
01:32:43|1667.29
01:32:44|1666.89
01:32:45|1666.89
01:32:47|1666.89
01:32:48|1666.89
01:32:48|1667.64
01:32:49|1667.39
01:32:51|1667.39
01:32:52|1667.39
01:32:53|1668.48
01:32:54|1668.48
01:32:55|1668.48
01:32:56|1668.48
01:32:57|1667.5
01:32:58|1667.82
01:32:59|1667.58
01:33:00|1669.51
01:33:01|1669.51
01:33:02|1669.51
01:33:04|1670.02
01:33:06|1668.43
01:33:06|1668.43
01:33:07|1668.43
01:33:08|1668.51
01:33:09|1668.51
01:33:11|1666.32
01:33:12|1666.01
01:33:13|1665.94
01:33:14|1665.37
01:33:15|1666.13
01:33:16|1666.34
01:33:17|1666.29
01:33:18|1667.15
01:33:19|1665.85
01:33:20|1665.95
01:33:21|1665.8
01:33:22|1665.83
01:33:23|1665.24
01:33:24|1664.83
01:33:25|1664.03
01:33:26|1665.48
01:33:27|1665.14
01:33:28|1664.37
01:33:29|1664.4
01:33:30|1664.38
01:33:31|1663.43
01:33:33|1662.71
01:33:33|1661.04
01:33:34|1660.65
01:33:36|1661.94
01:33:36|1663.19
01:33:38|1663.19
01:33:39|1663.19
01:33:39|1662.48
01:33:42|1662.48
01:33:42|1661.23
01:33:43|1662.51
01:33:45|1663.18
01:33:46|1662.72
01:33:48|1660.5
01:33:49|1660.33
01:33:50|1657.91
01:33:51|1658.64
01:33:52|1657.53
01:33:53|1657.36
01:33:55|1658.71
01:33:56|1658.92
01:33:57|1658.44
01:33:58|1658.44
01:33:59|1657.52
01:34:00|1657.35
01:34:01|1657.67
01:34:02|1656.39
01:34:04|1656.64
01:34:04|1656.21
01:34:05|1656.76
01:34:07|1656.46
01:34:08|1656.46
01:34:09|1656.46
01:34:10|1656.05
01:34:11|1657.38
01:34:12|1657.5
01:34:13|1656.73
01:34:14|1657.86
01:34:15|1658.1
01:34:17|1658.03
01:34:18|1658.03
01:34:18|1658.22
01:34:20|1658.22
01:34:21|1657.45
01:34:21|1658.1
01:34:23|1658.1
01:34:24|1657.87
01:34:24|1656.85
01:34:26|1656.7
01:34:27|1656.09
01:34:27|1656.09
01:34:28|1656.37
01:34:30|1656.13
01:34:31|1656.13
01:34:31|1656.28
01:34:33|1657.27
01:34:34|1657.27
01:34:35|1657.17
01:34:36|1657.33
01:34:37|1657.33
01:34:38|1657.33
01:34:39|1655.91
01:34:40|1655.14
01:34:41|1654.44
01:34:43|1655.9
01:34:43|1655.84
01:34:45|1655.04
01:34:47|1656.05
01:34:48|1655.1
01:34:49|1655.04
01:34:50|1655.02
01:34:52|1654.
01:34:53|1655.78
01:34:54|1656.51
01:34:56|1656.51
01:34:57|1656.32
01:34:58|1656.32
01:34:58|1655.67
01:35:00|1653.32
01:35:01|1653.66
01:35:02|1654.44
01:35:04|1655.86
01:35:05|1656.64
01:35:06|1657.14
01:35:07|1657.57
01:35:08|1658.46
01:35:09|1658.36
01:35:10|1658.36
01:35:12|1660.
01:35:12|1659.61
01:35:13|1659.61
01:35:14|1659.61
01:35:15|1659.69
01:35:16|1657.81
01:35:17|1657.81
01:35:18|1659.13
01:35:19|1659.13
01:35:20|1659.13
01:35:21|1658.93
01:35:23|1657.62
01:35:23|1658.67
01:35:25|1658.67
01:35:26|1656.2
01:35:27|1655.75
01:35:28|1655.75
01:35:29|1655.75
01:35:30|1655.75
01:35:31|1656.19
01:35:32|1656.19
01:35:33|1656.19
01:35:34|1656.19
01:35:35|1656.19
01:35:36|1656.19
01:35:37|1655.96
01:35:38|1656.22
01:35:39|1656.22
01:35:40|1656.22
01:35:41|1656.22
01:35:43|1657.73
01:35:45|1657.72
01:35:46|1657.72
01:35:48|1657.72
01:35:50|1657.72
01:35:51|1657.72
01:35:52|1657.72
01:35:53|1656.03
01:35:55|1655.16
01:35:56|1655.16
01:35:56|1655.16
01:35:58|1654.98
01:35:59|1654.98
01:36:00|1654.98
01:36:01|1656.17
01:36:02|1653.84
01:36:03|1653.76
01:36:04|1654.19
01:36:05|1654.19
01:36:07|1654.19
01:36:07|1654.19
01:36:09|1654.19
01:36:10|1654.19
01:36:11|1655.23
01:36:12|1654.45
01:36:13|1653.91
01:36:15|1653.91
01:36:15|1653.91
01:36:17|1654.23
01:36:17|1652.61
01:36:18|1651.42
01:36:19|1643.11
01:36:20|1647.09
01:36:21|1643.03
01:36:23|1644.13
01:36:24|1643.49
01:36:25|1646.78
01:36:25|1646.78
01:36:27|1648.22
01:36:27|1648.28
01:36:29|1648.02
01:36:30|1648.02
01:36:31|1644.77
01:36:32|1644.77
01:36:33|1643.94
01:36:34|1643.94
01:36:35|1641.03
01:36:36|1641.03
01:36:37|1641.03
01:36:38|1645.21
01:36:39|1645.21
01:36:40|1645.21
01:36:41|1645.21
01:36:42|1645.21
01:36:44|1645.21
01:36:46|1645.21
01:36:47|1645.21
01:36:48|1645.21
01:36:49|1645.21
01:36:51|1645.21
01:36:51|1645.21
01:36:53|1645.21
01:36:54|1645.21
01:36:55|1645.21
01:36:56|1645.21
01:36:57|1640.
01:36:59|1640.
01:37:00|1640.
01:37:00|1639.94
01:37:02|1639.94
01:37:03|1639.94
01:37:05|1639.94
01:37:05|1641.77
01:37:07|1643.18
01:37:08|1643.18
01:37:09|1641.94
01:37:10|1641.94
01:37:11|1641.94
01:37:11|1641.94
01:37:13|1641.94
01:37:14|1641.94
01:37:15|1640.16
01:37:16|1639.41
01:37:17|1640.72
01:37:18|1641.97
01:37:19|1641.97
01:37:21|1640.71
01:37:22|1640.71
01:37:23|1640.71
01:37:24|1641.59
01:37:24|1641.59
01:37:26|1641.59
01:37:27|1641.59
01:37:28|1641.59
01:37:28|1641.59
01:37:30|1641.2
01:37:31|1641.44
01:37:32|1640.78
01:37:33|1640.9
01:37:34|1640.9
01:37:35|1640.9
01:37:35|1640.9
01:37:37|1640.9
01:37:38|1640.9
01:37:39|1640.9
01:37:40|1640.01
01:37:41|1640.23
01:37:42|1640.23
01:37:43|1640.23
01:37:43|1640.23
01:37:46|1640.34
01:37:47|1640.34
01:37:48|1640.34
01:37:49|1640.34
01:37:50|1640.34
01:37:51|1640.34
01:37:53|1639.86
01:37:54|1639.86
01:37:55|1639.94
01:37:56|1639.94
01:37:57|1638.76
01:37:58|1638.76
01:37:59|1640.16
01:38:01|1640.47
01:38:01|1640.47
01:38:02|1640.47
01:38:03|1641.07
01:38:04|1639.6
01:38:06|1641.13
01:38:06|1641.69
01:38:08|1641.69
01:38:09|1639.16
01:38:10|1642.29
01:38:11|1647.97
01:38:13|1646.08
01:38:14|1646.08
01:38:15|1647.3
01:38:16|1645.2
01:38:17|1648.26
01:38:18|1646.31
01:38:19|1645.28
01:38:19|1646.11
01:38:21|1638.33
01:38:22|1638.33
01:38:23|1643.38
01:38:24|1643.38
01:38:25|1642.57
01:38:26|1642.57
01:38:27|1641.84
01:38:28|1643.03
01:38:29|1643.03
01:38:30|1643.03
01:38:32|1641.24
01:38:33|1641.24
01:38:34|1641.24
01:38:35|1642.07
01:38:36|1640.57
01:38:37|1640.57
01:38:38|1639.98
01:38:39|1639.98
01:38:40|1639.98
01:38:41|1639.98
01:38:42|1639.98
01:38:43|1641.24
01:38:44|1641.43
01:38:46|1641.43
01:38:47|1643.12
01:38:47|1643.12
01:38:49|1641.94
01:38:50|1640.79
01:38:52|1639.9
01:38:53|1639.9
01:38:54|1639.9
01:38:55|1639.9
01:38:56|1638.41
01:38:57|1638.41
01:38:58|1638.38
01:39:00|1639.54
01:39:00|1639.54
01:39:01|1639.54
01:39:03|1636.63
01:39:04|1636.63
01:39:06|1633.85
01:39:06|1633.85
01:39:08|1632.95
01:39:09|1628.51
01:39:10|1628.51
01:39:12|1634.16
01:39:13|1634.16
01:39:14|1634.16
01:39:15|1632.9
01:39:16|1632.9
01:39:17|1632.9
01:39:17|1632.9
01:39:20|1631.46
01:39:20|1631.46
01:39:21|1631.46
01:39:22|1631.8
01:39:23|1627.57
01:39:24|1626.9
01:39:25|1626.13
01:39:26|1623.63
01:39:27|1621.38
01:39:28|1622.9
01:39:29|1627.28
01:39:30|1628.31
01:39:31|1628.26
01:39:32|1627.18
01:39:33|1627.18
01:39:34|1626.82
01:39:35|1627.06
01:39:36|1624.23
01:39:38|1626.87
01:39:39|1626.87
01:39:40|1627.31
01:39:41|1627.31
01:39:42|1627.31
01:39:43|1625.
01:39:44|1625.
01:39:45|1624.46
01:39:46|1624.46
01:39:48|1625.99
01:39:49|1624.63
01:39:50|1624.38
01:39:51|1625.28
01:39:53|1625.28
01:39:54|1625.28
01:39:55|1625.28
01:39:57|1624.59
01:39:58|1624.4
01:39:59|1624.4
01:40:00|1621.08
01:40:01|1625.68
01:40:02|1625.69
01:40:03|1625.69
01:40:04|1625.69
01:40:06|1625.69
01:40:07|1625.76
01:40:09|1627.89
01:40:09|1627.83
01:40:10|1627.83
01:40:11|1627.83
01:40:12|1626.62
01:40:13|1626.62
01:40:14|1626.62
01:40:15|1626.62
01:40:17|1626.62
01:40:17|1626.62
01:40:19|1623.27
01:40:20|1624.01
01:40:21|1624.01
01:40:21|1624.01
01:40:23|1621.1
01:40:24|1621.1
01:40:25|1621.1
01:40:26|1621.1
01:40:27|1621.1
01:40:28|1622.25
01:40:29|1622.25
01:40:30|1622.25
01:40:31|1622.25
01:40:32|1622.25
01:40:33|1622.25
01:40:34|1620.82
01:40:35|1620.82
01:40:36|1619.31
01:40:37|1620.89
01:40:38|1617.21
01:40:39|1617.21
01:40:40|1617.21
01:40:42|1617.64
01:40:43|1618.72
01:40:45|1618.72
01:40:45|1618.72
01:40:46|1619.84
01:40:47|1619.84
01:40:48|1619.84
01:40:50|1620.87
01:40:51|1620.87
01:40:52|1620.87
01:40:54|1619.84
01:40:54|1618.68
01:40:56|1619.45
01:40:57|1619.45
01:40:58|1619.53
01:40:59|1619.53
01:41:00|1619.37
01:41:01|1619.37
01:41:02|1619.37
01:41:04|1619.37
01:41:05|1619.37
01:41:06|1619.37
01:41:07|1619.37
01:41:08|1617.36
01:41:09|1617.36
01:41:10|1616.67
01:41:11|1616.67
01:41:12|1617.49
01:41:13|1616.76
01:41:15|1616.76
01:41:15|1619.85
01:41:17|1616.4
01:41:17|1616.4
01:41:18|1616.4
01:41:20|1616.4
01:41:21|1616.4
01:41:22|1616.4
01:41:23|1616.4
01:41:25|1621.
01:41:25|1621.
01:41:27|1621.
01:41:28|1622.6
01:41:29|1622.6
01:41:30|1620.07
01:41:30|1619.11
01:41:32|1616.11
01:41:33|1616.11
01:41:33|1616.11
01:41:34|1616.11
01:41:35|1616.11
01:41:36|1616.11
01:41:38|1616.11
01:41:39|1616.11
01:41:40|1616.11
01:41:41|1616.11
01:41:42|1617.93
01:41:42|1617.93
01:41:44|1615.6
01:41:44|1614.25
01:41:47|1614.25
01:41:47|1614.25
01:41:49|1614.25
01:41:51|1612.72
01:41:51|1610.
01:41:53|1609.14
01:41:54|1614.63
01:41:55|1613.76
01:41:56|1613.76
01:41:57|1613.76
01:41:58|1612.48
01:41:59|1612.48
01:42:01|1612.48
01:42:02|1610.28
01:42:03|1610.28
01:42:05|1610.28
01:42:06|1610.28
01:42:08|1610.28
01:42:09|1610.28
01:42:10|1611.89
01:42:11|1611.89
01:42:12|1611.89
01:42:13|1611.89
01:42:14|1615.22
01:42:15|1614.97
01:42:16|1614.97
01:42:17|1614.97
01:42:18|1613.64
01:42:19|1613.64
01:42:20|1610.49
01:42:21|1610.49
01:42:22|1610.49
01:42:23|1610.86
01:42:24|1611.25
01:42:25|1610.05
01:42:26|1608.63
01:42:27|1610.45
01:42:28|1610.45
01:42:29|1610.45
01:42:30|1610.45
01:42:31|1612.3
01:42:32|1612.3
01:42:33|1614.46
01:42:34|1614.46
01:42:35|1614.46
01:42:36|1614.46
01:42:37|1617.57
01:42:38|1617.57
01:42:39|1616.29
01:42:40|1616.29
01:42:41|1616.29
01:42:42|1616.29
01:42:43|1616.29
01:42:44|1616.29
01:42:45|1616.29
01:42:46|1619.07
01:42:47|1619.07
01:42:48|1617.19
01:42:50|1618.11
01:42:50|1620.
01:42:51|1621.32
01:42:53|1621.32
01:42:53|1621.32
01:42:55|1621.32
01:42:56|1620.
01:42:56|1620.
01:42:59|1615.99
01:43:00|1615.99
01:43:00|1606.55
01:43:01|1620.27
01:43:03|1615.73
01:43:04|1618.07
01:43:06|1616.44
01:43:07|1616.44
01:43:08|1616.44
01:43:09|1615.74
01:43:10|1615.01
01:43:11|1615.09
01:43:12|1615.09
01:43:13|1613.56
01:43:14|1613.56
01:43:15|1612.66
01:43:16|1612.66
01:43:18|1612.66
01:43:19|1612.66
01:43:19|1612.66
01:43:21|1612.66
01:43:22|1612.66
01:43:23|1612.66
01:43:25|1613.97
01:43:26|1613.97
01:43:27|1613.97
01:43:28|1613.97
01:43:29|1613.22
01:43:30|1613.22
01:43:31|1613.22
01:43:32|1613.22
01:43:33|1613.22
01:43:34|1613.22
01:43:36|1613.08
01:43:37|1613.08
01:43:38|1611.17
01:43:39|1611.17
01:43:40|1611.17
01:43:41|1611.17
01:43:43|1611.17
01:43:43|1611.17
01:43:45|1611.17
01:43:46|1611.17
01:43:48|1611.17
01:43:48|1611.96
01:43:49|1611.96
01:43:51|1611.96
01:43:52|1611.96
01:43:53|1611.96
01:43:54|1612.29
01:43:55|1611.26
01:43:57|1609.96
01:43:58|1609.96
01:43:59|1609.96
01:44:00|1609.96
01:44:01|1609.96
01:44:02|1609.96
01:44:04|1609.96
01:44:04|1609.96
01:44:05|1609.96
01:44:06|1609.96
01:44:07|1609.96
01:44:09|1609.96
01:44:10|1606.47
01:44:11|1606.48
01:44:12|1605.75
01:44:13|1605.75
01:44:14|1609.4
01:44:15|1608.9
01:44:16|1608.9
01:44:18|1608.9
01:44:19|1608.9
01:44:19|1608.9
01:44:21|1608.9
01:44:21|1608.47
01:44:22|1608.47
01:44:23|1608.47
01:44:24|1608.47
01:44:26|1608.47
01:44:27|1608.47
01:44:28|1607.26
01:44:28|1607.26
01:44:30|1607.26
01:44:31|1606.91
01:44:31|1606.91
01:44:33|1606.91
01:44:33|1607.67
01:44:34|1607.67
01:44:36|1607.67
01:44:37|1607.67
01:44:38|1607.67
01:44:39|1607.67
01:44:40|1607.67
01:44:41|1607.39
01:44:42|1607.39
01:44:42|1607.65
01:44:44|1607.65
01:44:45|1606.87
01:44:46|1606.87
01:44:48|1606.87
01:44:48|1606.87
01:44:49|1606.87
01:44:50|1606.87
01:44:52|1608.42
01:44:54|1608.42
01:44:55|1607.44
01:44:56|1607.44
01:44:57|1607.44
01:44:58|1607.44
01:44:59|1607.44
01:45:00|1607.44
01:45:01|1607.
01:45:02|1607.97
01:45:04|1607.97
01:45:05|1608.41
01:45:06|1608.41
01:45:07|1607.29
01:45:08|1607.29
01:45:09|1608.9
01:45:10|1608.9
01:45:11|1611.29
01:45:13|1612.45
01:45:14|1612.79
01:45:15|1612.79
01:45:16|1612.48
01:45:17|1611.25
01:45:18|1611.25
01:45:19|1611.25
01:45:20|1611.25
01:45:21|1608.22
01:45:22|1608.22
01:45:23|1608.83
01:45:23|1608.83
01:45:25|1608.1
01:45:26|1609.05
01:45:26|1608.21
01:45:28|1609.19
01:45:29|1609.19
01:45:31|1609.19
01:45:32|1609.19
01:45:32|1609.19
01:45:34|1609.19
01:45:34|1609.19
01:45:35|1608.56
01:45:37|1608.56
01:45:38|1608.56
01:45:39|1610.05
01:45:40|1610.05
01:45:41|1610.05
01:45:42|1610.05
01:45:43|1610.05
01:45:44|1610.05
01:45:45|1610.05
01:45:46|1608.61
01:45:47|1608.68
01:45:48|1607.49
01:45:49|1610.16
01:45:50|1610.16
01:45:51|1610.16
01:45:53|1610.16
01:45:54|1611.24
01:45:56|1611.24
01:45:58|1611.24
01:45:58|1611.24
01:46:00|1612.37
01:46:01|1612.37
01:46:02|1613.86
01:46:03|1615.08
01:46:05|1615.08
01:46:06|1615.08
01:46:07|1617.5
01:46:08|1617.5
01:46:10|1616.76
01:46:11|1616.76
01:46:12|1617.18
01:46:12|1617.18
01:46:14|1616.76
01:46:15|1618.54
01:46:15|1619.51
01:46:17|1619.6
01:46:18|1619.6
01:46:19|1621.98
01:46:20|1621.98
01:46:21|1624.81
01:46:22|1624.81
01:46:23|1623.15
01:46:24|1623.15
01:46:25|1623.15
01:46:26|1619.52
01:46:27|1619.94
01:46:28|1619.94
01:46:29|1619.94
01:46:30|1619.94
01:46:31|1619.94
01:46:32|1619.94
01:46:32|1619.94
01:46:33|1622.88
01:46:35|1622.89
01:46:36|1622.8
01:46:37|1622.8
01:46:38|1622.8
01:46:39|1622.08
01:46:40|1622.15
01:46:41|1622.15
01:46:42|1622.14
01:46:43|1622.14
01:46:44|1622.14
01:46:45|1622.14
01:46:46|1621.01
01:46:47|1621.01
01:46:48|1621.32
01:46:49|1622.9
01:46:51|1622.9
01:46:51|1622.9
01:46:52|1622.9
01:46:54|1622.9
01:46:55|1622.9
01:46:57|1625.51
01:46:58|1625.51
01:46:59|1625.51
01:47:01|1625.51
01:47:02|1625.51
01:47:03|1625.51
01:47:04|1625.51
01:47:06|1627.77
01:47:07|1627.77
01:47:08|1627.77
01:47:10|1630.36
01:47:11|1629.91
01:47:11|1630.13
01:47:13|1629.84
01:47:15|1626.45
01:47:15|1629.13
01:47:16|1628.56
01:47:18|1628.56
01:47:19|1630.39
01:47:19|1630.41
01:47:21|1630.41
01:47:22|1630.41
01:47:23|1632.43
01:47:23|1634.
01:47:25|1635.01
01:47:26|1634.23
01:47:27|1634.23
01:47:27|1634.23
01:47:29|1634.23
01:47:30|1634.23
01:47:31|1634.23
01:47:31|1629.72
01:47:32|1629.72
01:47:33|1629.72
01:47:35|1629.72
01:47:36|1630.05
01:47:38|1630.05
01:47:39|1630.05
01:47:41|1630.05
01:47:41|1630.05
01:47:42|1630.05
01:47:43|1630.05
01:47:44|1631.83
01:47:45|1631.96
01:47:46|1631.96
01:47:47|1631.96
01:47:48|1631.96
01:47:49|1631.47
01:47:50|1631.47
01:47:51|1631.43
01:47:52|1631.75
01:47:53|1630.05
01:47:55|1630.05
01:47:56|1630.05
01:47:57|1630.05
01:47:59|1630.05
01:47:59|1630.05
01:48:01|1629.87
01:48:02|1629.96
01:48:04|1629.96
01:48:05|1626.45
01:48:07|1626.45
01:48:08|1626.62
01:48:09|1626.62
01:48:10|1626.41
01:48:12|1624.12
01:48:12|1622.74
01:48:14|1623.08
01:48:16|1624.21
01:48:16|1623.03
01:48:17|1621.96
01:48:19|1621.96
01:48:20|1622.81
01:48:21|1622.81
01:48:22|1622.81
01:48:23|1621.18
01:48:24|1621.18
01:48:25|1622.97
01:48:26|1622.97
01:48:27|1623.36
01:48:28|1623.36
01:48:29|1623.36
01:48:30|1621.92
01:48:31|1621.92
01:48:32|1620.37
01:48:33|1620.37
01:48:34|1620.37
01:48:35|1620.37
01:48:36|1619.94
01:48:37|1619.94
01:48:39|1621.33
01:48:40|1621.53
01:48:40|1621.53
01:48:41|1621.88
01:48:43|1621.88
01:48:44|1622.94
01:48:45|1623.83
01:48:46|1623.83
01:48:47|1623.96
01:48:48|1624.64
01:48:49|1623.71
01:48:50|1623.71
01:48:51|1623.71
01:48:52|1623.71
01:48:53|1624.49
01:48:54|1625.46
01:48:55|1626.01
01:48:57|1627.04
01:48:58|1627.04
01:48:59|1628.06
01:49:00|1627.7
01:49:00|1628.26
01:49:03|1627.1
01:49:04|1626.23
01:49:05|1626.23
01:49:06|1624.47
01:49:08|1626.08
01:49:10|1625.79
01:49:11|1624.45
01:49:12|1624.45
01:49:12|1624.45
01:49:14|1624.7
01:49:15|1624.99
01:49:16|1624.99
01:49:17|1624.99
01:49:18|1624.99
01:49:19|1626.62
01:49:20|1626.62
01:49:21|1625.46
01:49:23|1625.45
01:49:24|1624.99
01:49:25|1624.99
01:49:26|1624.6
01:49:27|1625.68
01:49:28|1625.68
01:49:29|1625.68
01:49:30|1625.68
01:49:31|1625.68
01:49:32|1625.68
01:49:33|1625.68
01:49:34|1626.1
01:49:36|1626.1
01:49:37|1626.1
01:49:38|1623.68
01:49:38|1623.68
01:49:39|1623.68
01:49:40|1623.68
01:49:41|1623.68
01:49:42|1622.32
01:49:43|1623.86
01:49:44|1623.87
01:49:46|1624.83
01:49:46|1624.83
01:49:47|1625.13
01:49:48|1625.13
01:49:49|1625.13
01:49:50|1623.41
01:49:51|1623.41
01:49:52|1623.41
01:49:54|1623.41
01:49:54|1624.17
01:49:55|1624.17
01:49:56|1624.17
01:49:57|1624.17
01:49:59|1622.11
01:49:59|1622.11
01:50:01|1622.11
01:50:02|1622.11
01:50:03|1622.11
01:50:03|1622.11
01:50:05|1622.11
01:50:06|1622.11
01:50:07|1621.29
01:50:09|1617.35
01:50:11|1619.2
01:50:11|1619.2
01:50:12|1619.2
01:50:13|1618.4
01:50:14|1618.86
01:50:15|1618.77
01:50:16|1618.77
01:50:17|1618.77
01:50:18|1618.77
01:50:19|1618.54
01:50:20|1618.54
01:50:21|1618.1
01:50:23|1619.52
01:50:24|1619.52
01:50:25|1619.52
01:50:26|1619.52
01:50:27|1620.81
01:50:28|1620.81
01:50:29|1620.81
01:50:30|1620.81
01:50:31|1617.88
01:50:32|1617.88
01:50:33|1617.88
01:50:34|1617.88
01:50:35|1617.88
01:50:36|1617.88
01:50:37|1617.88
01:50:38|1617.88
01:50:39|1617.24
01:50:40|1617.24
01:50:41|1617.24
01:50:42|1617.24
01:50:43|1617.24
01:50:44|1615.98
01:50:45|1615.98
01:50:46|1615.98
01:50:48|1615.98
01:50:48|1615.98
01:50:49|1615.98
01:50:50|1615.75
01:50:52|1615.75
01:50:52|1615.75
01:50:53|1614.84
01:50:55|1613.29
01:50:55|1612.21
01:50:56|1612.21
01:50:58|1612.21
01:50:58|1611.75
01:51:00|1611.75
01:51:01|1612.39
01:51:02|1612.
01:51:04|1613.14
01:51:06|1613.08
01:51:07|1614.85
01:51:09|1616.35
01:51:09|1615.29
01:51:10|1615.29
01:51:19|1613.57
01:51:19|1614.74
01:51:21|1613.71
01:51:22|1613.71
01:51:23|1613.7
01:51:24|1613.7
01:51:25|1613.7
01:51:26|1615.66
01:51:27|1615.71
01:51:28|1615.71
01:51:29|1615.19
01:51:30|1614.42
01:51:31|1614.42
01:51:32|1614.42
01:51:33|1614.42
01:51:35|1614.42
01:51:36|1614.42
01:51:37|1614.42
01:51:38|1613.47
01:51:39|1613.47
01:51:40|1613.47
01:51:41|1613.47
01:51:42|1613.47
01:51:43|1613.47
01:51:44|1613.47
01:51:45|1613.47
01:51:46|1613.47
01:51:47|1610.83
01:51:48|1610.19
01:51:48|1609.6
01:51:50|1610.19
01:51:50|1609.7
01:51:52|1609.18
01:51:53|1609.18
01:51:55|1609.18
01:51:55|1608.32
01:51:57|1608.65
01:51:57|1608.68
01:51:59|1608.1
01:52:00|1607.01
01:52:01|1607.67
01:52:02|1605.85
01:52:04|1605.96
01:52:05|1605.86
01:52:06|1605.68
01:52:07|1607.24
01:52:08|1606.63
01:52:09|1606.56
01:52:11|1607.26
01:52:12|1607.26
01:52:13|1607.26
01:52:14|1606.3
01:52:14|1606.3
01:52:16|1607.09
01:52:17|1607.22
01:52:18|1607.22
01:52:19|1607.22
01:52:20|1605.92
01:52:21|1605.24
01:52:22|1605.99
01:52:23|1602.55
01:52:24|1602.55
01:52:25|1602.55
01:52:26|1602.55
01:52:27|1603.75
01:52:28|1603.75
01:52:29|1602.86
01:52:30|1602.54
01:52:31|1602.54
01:52:32|1603.76
01:52:33|1603.76
01:52:34|1602.97
01:52:35|1602.21
01:52:36|1602.27
01:52:37|1602.27
01:52:38|1602.83
01:52:39|1601.89
01:52:40|1601.71
01:52:41|1602.8
01:52:42|1602.35
01:52:43|1602.55
01:52:45|1603.38
01:52:46|1603.38
01:52:47|1602.58
01:52:48|1602.47
01:52:49|1602.64
01:52:50|1602.64
01:52:51|1602.64
01:52:52|1601.67
01:52:53|1601.01
01:52:54|1601.01
01:52:55|1601.01
01:52:56|1601.01
01:52:57|1601.01
01:52:58|1601.77
01:52:59|1601.77
01:53:01|1601.
01:53:03|1602.26
01:53:04|1601.78
01:53:05|1601.78
01:53:06|1601.78
01:53:08|1601.78
01:53:09|1601.78
01:53:10|1601.78
01:53:12|1601.78
01:53:13|1601.78
01:53:13|1601.78
01:53:16|1602.09
01:53:16|1602.09
01:53:17|1602.09
01:53:19|1602.09
01:53:19|1602.09
01:53:20|1602.09
01:53:21|1602.09
01:53:22|1601.78
01:53:23|1601.78
01:53:25|1601.78
01:53:26|1603.3
01:53:27|1604.4
01:53:28|1604.24
01:53:29|1604.24
01:53:30|1604.61
01:53:32|1604.61
01:53:33|1604.61
01:53:34|1604.61
01:53:35|1604.61
01:53:36|1604.61
01:53:37|1604.96
01:53:38|1604.96
01:53:39|1604.96
01:53:40|1604.96
01:53:41|1604.12
01:53:43|1603.42
01:53:44|1603.56
01:53:45|1603.79
01:53:46|1603.79
01:53:48|1603.79
01:53:48|1603.79
01:53:49|1602.39
01:53:51|1602.39
01:53:52|1602.39
01:53:53|1602.39
01:53:54|1602.39
01:53:55|1602.98
01:53:56|1603.46
01:53:57|1601.57
01:53:58|1601.57
01:53:59|1601.29
01:54:01|1600.67
01:54:03|1600.67
01:54:03|1600.67
01:54:05|1602.78
01:54:06|1602.77
01:54:07|1603.49
01:54:08|1603.49
01:54:09|1604.41
01:54:10|1603.2
01:54:12|1603.2
01:54:12|1604.57
01:54:15|1604.57
01:54:15|1605.08
01:54:16|1605.08
01:54:17|1605.08
01:54:19|1607.04
01:54:20|1607.04
01:54:22|1609.2
01:54:22|1609.2
01:54:24|1608.56
01:54:26|1608.54
01:54:27|1607.03
01:54:28|1604.48
01:54:30|1600.62
01:54:31|1602.69
01:54:32|1602.69
01:54:33|1602.97
01:54:34|1602.97
01:54:35|1604.62
01:54:36|1604.62
01:54:37|1604.62
01:54:38|1604.62
01:54:39|1604.62
01:54:40|1600.9
01:54:41|1600.9
01:54:43|1601.53
01:54:45|1601.53
01:54:45|1602.21
01:54:47|1602.21
01:54:48|1602.21
01:54:48|1602.21
01:54:50|1602.21
01:54:50|1602.21
01:54:52|1602.21
01:54:53|1602.21
01:54:54|1600.59
01:54:56|1600.59
01:54:57|1600.59
01:54:58|1601.43
01:54:59|1601.37
01:54:59|1601.37
01:55:01|1601.37
01:55:03|1601.37
01:55:04|1601.37
01:55:06|1600.34
01:55:07|1600.34
01:55:09|1600.
01:55:10|1600.22
01:55:11|1599.98
01:55:12|1599.98
01:55:14|1599.98
01:55:15|1600.24
01:55:16|1601.29
01:55:17|1601.3
01:55:18|1602.6
01:55:20|1602.6
01:55:20|1602.6
01:55:21|1602.6
01:55:22|1602.6
01:55:23|1602.6
01:55:24|1603.3
01:55:25|1603.47
01:55:26|1604.56
01:55:27|1604.73
01:55:28|1605.06
01:55:29|1603.55
01:55:31|1603.55
01:55:32|1602.27
01:55:33|1602.27
01:55:34|1602.27
01:55:35|1603.02
01:55:36|1603.02
01:55:37|1603.02
01:55:38|1600.97
01:55:39|1600.97
01:55:40|1600.97
01:55:41|1600.97
01:55:42|1599.73
01:55:43|1599.67
01:55:44|1599.67
01:55:45|1599.67
01:55:46|1598.1
01:55:47|1597.21
01:55:49|1597.
01:55:50|1598.77
01:55:51|1598.89
01:55:52|1598.89
01:55:53|1598.11
01:55:54|1597.22
01:55:55|1597.07
01:55:56|1600.44
01:55:57|1599.45
01:55:58|1597.1
01:55:59|1596.41
01:56:00|1597.99
01:56:01|1595.31
01:56:02|1597.17
01:56:04|1595.11
01:56:05|1595.11
01:56:06|1595.11
01:56:08|1595.09
01:56:10|1592.
01:56:10|1596.36
01:56:12|1595.02
01:56:13|1596.88
01:56:15|1596.88
01:56:17|1596.88
01:56:17|1596.22
01:56:18|1596.22
01:56:20|1596.22
01:56:21|1596.22
01:56:22|1596.22
01:56:23|1596.22
01:56:25|1592.63
01:56:26|1592.63
01:56:27|1591.15
01:56:28|1591.15
01:56:29|1592.84
01:56:30|1592.66
01:56:31|1591.87
01:56:32|1593.49
01:56:33|1593.49
01:56:34|1593.09
01:56:36|1591.06
01:56:37|1589.99
01:56:38|1589.99
01:56:39|1589.99
01:56:40|1593.07
01:56:41|1593.49
01:56:43|1592.09
01:56:43|1592.09
01:56:44|1592.09
01:56:45|1592.09
01:56:46|1592.09
01:56:47|1592.09
01:56:48|1592.09
01:56:49|1592.09
01:56:50|1592.09
01:56:52|1592.09
01:56:52|1592.09
01:56:53|1590.51
01:56:55|1590.51
01:56:56|1591.85
01:56:57|1590.37
01:56:57|1590.37
01:56:58|1590.37
01:56:59|1590.37
01:57:01|1590.37
01:57:01|1590.37
01:57:03|1593.49
01:57:04|1593.49
01:57:05|1593.49
01:57:06|1593.49
01:57:08|1594.87
01:57:09|1593.27
01:57:10|1597.77
01:57:10|1596.48
01:57:12|1594.46
01:57:13|1593.39
01:57:14|1593.39
01:57:16|1593.36
01:57:16|1593.51
01:57:18|1594.09
01:57:19|1592.19
01:57:20|1592.19
01:57:21|1592.19
01:57:22|1592.19
01:57:23|1595.36
01:57:24|1595.36
01:57:25|1595.36
01:57:26|1595.36
01:57:27|1595.36
01:57:28|1597.6
01:57:29|1598.6
01:57:30|1598.73
01:57:31|1598.73
01:57:32|1598.09
01:57:33|1598.09
01:57:34|1598.09
01:57:35|1599.27
01:57:36|1600.44
01:57:37|1600.93
01:57:38|1600.76
01:57:39|1600.76
01:57:40|1598.16
01:57:41|1601.32
01:57:42|1602.46
01:57:43|1603.7
01:57:44|1605.
01:57:45|1605.
01:57:47|1605.
01:57:48|1605.44
01:57:48|1605.4
01:57:49|1603.66
01:57:51|1603.62
01:57:52|1604.16
01:57:53|1603.61
01:57:54|1604.33
01:57:55|1604.98
01:57:56|1604.32
01:57:57|1604.24
01:57:57|1604.24
01:57:58|1604.84
01:57:59|1602.87
01:58:00|1602.87
01:58:02|1602.87
01:58:02|1605.41
01:58:03|1605.73
01:58:06|1605.85
01:58:08|1606.73
01:58:09|1607.19
01:58:10|1608.02
01:58:11|1608.46
01:58:12|1608.46
01:58:13|1608.59
01:58:14|1607.8
01:58:16|1606.73
01:58:17|1607.31
01:58:18|1607.31
01:58:19|1607.38
01:58:21|1607.38
01:58:22|1607.38
01:58:23|1607.58
01:58:24|1607.58
01:58:25|1607.58
01:58:25|1606.96
01:58:27|1606.04
01:58:28|1604.71
01:58:29|1602.11
01:58:30|1602.11
01:58:31|1602.15
01:58:32|1601.42
01:58:33|1600.76
01:58:34|1596.44
01:58:36|1597.71
01:58:37|1596.37
01:58:38|1596.56
01:58:39|1596.56
01:58:40|1596.05
01:58:41|1590.65
01:58:42|1590.65
01:58:43|1593.18
01:58:44|1593.77
01:58:45|1593.77
01:58:46|1595.03
01:58:47|1595.23
01:58:48|1595.23
01:58:49|1593.76
01:58:50|1591.29
01:58:51|1593.98
01:58:53|1593.98
01:58:54|1593.98
01:58:55|1593.98
01:58:55|1593.98
01:58:57|1593.98
01:58:58|1593.98
01:58:59|1593.98
01:59:00|1593.98
01:59:01|1593.98
01:59:01|1593.98
01:59:03|1590.34
01:59:04|1590.34
01:59:05|1590.34
01:59:07|1588.05
01:59:08|1588.88
01:59:09|1588.31
01:59:10|1589.88
01:59:11|1589.88
01:59:12|1589.88
01:59:13|1590.61
01:59:14|1590.61
01:59:15|1590.61
01:59:16|1590.61
01:59:17|1590.61
01:59:18|1590.61
01:59:19|1588.65
01:59:20|1588.65
01:59:21|1589.66
01:59:22|1588.16
01:59:24|1586.37
01:59:25|1586.37
01:59:26|1589.19
01:59:26|1588.9
01:59:28|1588.9
01:59:29|1588.9
01:59:30|1588.89
01:59:31|1588.89
01:59:32|1588.89
01:59:33|1588.89
01:59:35|1588.89
01:59:35|1588.89
01:59:37|1589.04
01:59:38|1589.38
01:59:39|1589.38
01:59:40|1588.38
01:59:40|1588.38
01:59:42|1588.38
01:59:42|1588.38
01:59:44|1588.38
01:59:44|1590.68
01:59:45|1588.99
01:59:47|1590.88
01:59:48|1590.89
01:59:49|1589.01
01:59:50|1589.01
01:59:50|1589.1
01:59:51|1589.1
01:59:52|1589.1
01:59:54|1588.88
01:59:54|1588.88
01:59:56|1588.74
01:59:57|1588.74
01:59:58|1588.74
01:59:58|1588.74
01:59:59|1588.74
02:00:01|1588.74
02:00:02|1588.74
02:00:03|1588.74
02:00:04|1588.74
02:00:05|1588.74
02:00:06|1588.74
02:00:08|1591.57
02:00:08|1592.25
02:00:10|1590.87
02:00:12|1590.87
02:00:13|1590.87
02:00:14|1590.87
02:00:16|1590.87
02:00:16|1590.87
02:00:18|1587.97
02:00:19|1587.97
02:00:20|1588.69
02:00:21|1588.81
02:00:22|1588.78
02:00:24|1588.18
02:00:24|1588.18
02:00:25|1589.38
02:00:26|1590.3
02:00:28|1590.3
02:00:28|1590.3
02:00:30|1590.07
02:00:31|1589.61
02:00:31|1589.61
02:00:33|1590.23
02:00:34|1592.11
02:00:35|1592.11
02:00:36|1592.11
02:00:37|1592.11
02:00:38|1593.03
02:00:39|1593.03
02:00:40|1590.84
02:00:41|1590.84
02:00:42|1589.58
02:00:43|1589.03
02:00:44|1589.03
02:00:46|1590.05
02:00:47|1590.05
02:00:48|1590.05
02:00:49|1590.05
02:00:50|1591.15
02:00:51|1591.15
02:00:52|1591.15
02:00:53|1591.15
02:00:55|1589.64
02:00:55|1589.64
02:00:56|1589.64
02:00:57|1589.64
02:00:58|1589.64
02:00:59|1589.64
02:01:00|1589.64
02:01:01|1589.64
02:01:03|1589.64
02:01:03|1591.37
02:01:04|1591.37
02:01:05|1591.37
02:01:06|1593.01
02:01:08|1593.42
02:01:09|1593.42
02:01:11|1595.23
02:01:12|1595.23
02:01:14|1597.15
02:01:14|1597.04
02:01:15|1598.18
02:01:17|1598.22
02:01:19|1597.04
02:01:20|1597.04
02:01:21|1594.46
02:01:22|1594.46
02:01:24|1598.4
02:01:25|1594.67
02:01:26|1598.67
02:01:27|1594.81
02:01:28|1600.21
02:01:29|1600.21
02:01:30|1601.22
02:01:31|1601.22
02:01:32|1602.46
02:01:33|1603.82
02:01:35|1602.74
02:01:36|1602.74
02:01:37|1600.45
02:01:37|1604.18
02:01:38|1600.63
02:01:40|1603.59
02:01:41|1600.45
02:01:42|1600.38
02:01:42|1594.67
02:01:44|1598.44
02:01:45|1594.67
02:01:45|1594.67
02:01:47|1594.67
02:01:48|1594.67
02:01:48|1594.67
02:01:49|1599.69
02:01:50|1596.55
02:01:52|1600.57
02:01:52|1595.05
02:01:53|1598.55
02:01:54|1595.13
02:01:56|1596.79
02:01:57|1597.9
02:01:57|1597.9
02:01:58|1595.43
02:02:00|1595.43
02:02:01|1595.44
02:02:01|1597.27
02:02:03|1597.27
02:02:03|1595.4
02:02:05|1595.4
02:02:05|1593.41
02:02:06|1593.46
02:02:07|1594.55
02:02:10|1595.82
02:02:11|1593.34
02:02:12|1593.51
02:02:14|1594.13
02:02:15|1594.13
02:02:17|1594.13
02:02:17|1597.12
02:02:18|1597.12
02:02:19|1597.12
02:02:20|1594.88
02:02:21|1595.99
02:02:22|1597.12
02:02:23|1597.12
02:02:24|1597.12
02:02:26|1597.12
02:02:27|1597.12
02:02:28|1597.12
02:02:29|1597.12
02:02:31|1597.25
02:02:35|1597.25
02:02:36|1596.51
02:02:38|1596.56
02:02:39|1596.56
02:02:40|1596.56
02:02:41|1596.56
02:02:42|1595.69
02:02:43|1595.69
02:02:44|1596.68
02:02:45|1596.85
02:02:46|1596.85
02:02:48|1596.85
02:02:49|1596.85
02:02:50|1596.85
02:02:51|1596.85
02:02:52|1596.85
02:02:52|1596.85
02:02:53|1596.85
02:02:55|1599.49
02:02:56|1598.47
02:02:56|1598.47
02:02:58|1597.12
02:02:58|1597.12
02:03:00|1598.29
02:03:01|1597.75
02:03:01|1597.75
02:03:02|1594.13
02:03:04|1594.13
02:03:05|1594.13
02:03:06|1595.18
02:03:07|1596.33
02:03:08|1596.3
02:03:09|1596.3
02:03:11|1596.3
02:03:12|1596.3
02:03:13|1595.53
02:03:14|1595.53
02:03:16|1595.53
02:03:18|1595.53
02:03:19|1594.97
02:03:21|1594.38
02:03:22|1595.24
02:03:24|1593.25
02:03:25|1593.19
02:03:27|1593.19
02:03:28|1593.78
02:03:29|1593.78
02:03:30|1593.78
02:03:31|1592.38
02:03:32|1593.47
02:03:33|1593.48
02:03:34|1593.48
02:03:35|1593.48
02:03:36|1592.98
02:03:38|1591.93
02:03:39|1591.41
02:03:40|1591.42
02:03:41|1591.03
02:03:42|1591.03
02:03:43|1589.46
02:03:44|1589.46
02:03:45|1589.46
02:03:46|1589.46
02:03:47|1589.46
02:03:49|1589.46
02:03:50|1590.81
02:03:51|1591.39
02:03:52|1591.39
02:03:53|1591.39
02:03:54|1592.76
02:03:55|1592.14
02:03:56|1592.14
02:03:57|1590.96
02:03:58|1590.96
02:03:59|1590.96
02:03:59|1590.96
02:04:00|1590.96
02:04:02|1590.96
02:04:03|1590.61
02:04:04|1590.7
02:04:04|1590.7
02:04:06|1589.45
02:04:07|1589.32
02:04:07|1587.57
02:04:08|1588.21
02:04:10|1588.21
02:04:12|1587.58
02:04:13|1587.58
02:04:15|1587.58
02:04:16|1586.65
02:04:17|1586.65
02:04:19|1587.75
02:04:20|1587.75
02:04:20|1587.37
02:04:22|1587.39
02:04:23|1587.39
02:04:24|1587.39
02:04:25|1587.25
02:04:26|1587.25
02:04:27|1589.07
02:04:29|1589.07
02:04:30|1589.07
02:04:31|1589.07
02:04:32|1589.07
02:04:33|1587.34
02:04:35|1587.34
02:04:36|1585.
02:04:37|1585.
02:04:38|1585.
02:04:38|1585.
02:04:40|1585.
02:04:42|1585.
02:04:43|1586.39
02:04:44|1586.
02:04:45|1586.
02:04:47|1586.59
02:04:48|1586.59
02:04:49|1586.25
02:04:50|1586.25
02:04:50|1586.25
02:04:52|1586.25
02:04:53|1586.25
02:04:54|1585.97
02:04:55|1586.88
02:04:56|1586.88
02:04:57|1588.05
02:04:58|1588.05
02:04:59|1588.05
02:05:00|1588.05
02:05:01|1588.05
02:05:02|1586.
02:05:03|1586.
02:05:04|1586.
02:05:05|1586.
02:05:07|1586.43
02:05:07|1586.69
02:05:09|1586.55
02:05:10|1586.55
02:05:11|1586.55
02:05:12|1586.55
02:05:14|1584.78
02:05:16|1584.78
02:05:17|1583.7
02:05:19|1585.29
02:05:20|1585.29
02:05:21|1585.93
02:05:22|1585.93
02:05:24|1585.29
02:05:24|1585.29
02:05:27|1585.29
02:05:28|1584.95
02:05:29|1584.
02:05:30|1584.
02:05:31|1584.
02:05:32|1584.
02:05:33|1584.
02:05:34|1583.85
02:05:35|1583.85
02:05:36|1584.26
02:05:37|1584.71
02:05:38|1584.71
02:05:39|1584.71
02:05:40|1583.89
02:05:42|1585.29
02:05:42|1585.23
02:05:44|1585.29
02:05:45|1586.57
02:05:46|1588.24
02:05:47|1589.36
02:05:48|1589.21
02:05:49|1589.21
02:05:50|1589.21
02:05:51|1589.21
02:05:52|1590.04
02:05:53|1590.74
02:05:54|1591.64
02:05:55|1591.64
02:05:56|1592.12
02:05:57|1591.18
02:05:58|1589.11
02:05:59|1590.17
02:06:00|1589.82
02:06:01|1588.14
02:06:03|1591.31
02:06:04|1591.31
02:06:04|1588.76
02:06:07|1588.76
02:06:07|1588.76
02:06:08|1588.76
02:06:09|1588.76
02:06:11|1584.05
02:06:12|1585.
02:06:13|1585.
02:06:14|1584.88
02:06:15|1583.89
02:06:17|1586.53
02:06:18|1586.53
02:06:19|1586.53
02:06:21|1586.59
02:06:22|1587.99
02:06:23|1587.99
02:06:25|1587.99
02:06:25|1588.73
02:06:27|1588.73
02:06:28|1589.17
02:06:29|1589.17
02:06:30|1589.17
02:06:31|1589.17
02:06:32|1589.41
02:06:32|1589.41
02:06:34|1591.
02:06:35|1591.
02:06:35|1591.
02:06:37|1591.
02:06:38|1591.
02:06:39|1591.
02:06:40|1590.97
02:06:41|1598.36
02:06:42|1597.55
02:06:43|1597.55
02:06:44|1597.55
02:06:45|1598.28
02:06:46|1598.28
02:06:47|1598.28
02:06:48|1597.26
02:06:50|1597.65
02:06:51|1597.65
02:06:52|1597.2
02:06:53|1597.2
02:06:54|1597.2
02:06:56|1597.2
02:06:56|1598.4
02:06:58|1600.
02:06:59|1600.
02:07:00|1600.85
02:07:01|1600.85
02:07:01|1600.04
02:07:04|1599.99
02:07:04|1599.99
02:07:05|1599.72
02:07:07|1600.01
02:07:07|1602.04
02:07:08|1601.55
02:07:09|1602.48
02:07:10|1602.47
02:07:11|1602.47
02:07:12|1606.3
02:07:14|1607.15
02:07:15|1607.15
02:07:16|1605.26
02:07:18|1606.28
02:07:18|1605.92
02:07:20|1605.34
02:07:21|1603.88
02:07:23|1603.88
02:07:24|1605.
02:07:25|1607.03
02:07:26|1607.26
02:07:27|1608.3
02:07:28|1608.3
02:07:29|1605.34
02:07:31|1603.37
02:07:32|1603.37
02:07:33|1603.45
02:07:34|1605.37
02:07:35|1605.34
02:07:36|1607.01
02:07:37|1607.01
02:07:38|1604.15
02:07:39|1606.1
02:07:40|1607.09
02:07:41|1607.09
02:07:43|1607.24
02:07:44|1612.44
02:07:46|1612.64
02:07:46|1612.64
02:07:47|1614.03
02:07:48|1614.16
02:07:49|1614.16
02:07:50|1614.94
02:07:52|1615.77
02:07:53|1617.16
02:07:54|1613.41
02:07:55|1613.41
02:07:56|1616.58
02:07:57|1617.31
02:07:58|1617.48
02:07:59|1617.53
02:08:00|1619.29
02:08:01|1621.55
02:08:02|1623.03
02:08:04|1627.65
02:08:05|1627.65
02:08:06|1621.3
02:08:07|1624.8
02:08:09|1624.8
02:08:09|1623.46
02:08:10|1623.3
02:08:12|1622.33
02:08:12|1621.56
02:08:14|1621.56
02:08:14|1622.74
02:08:15|1615.25
02:08:16|1615.16
02:08:17|1616.72
02:08:19|1616.25
02:08:20|1617.12
02:08:21|1617.16
02:08:23|1615.6
02:08:24|1615.6
02:08:25|1615.6
02:08:26|1615.6
02:08:27|1617.96
02:08:28|1617.26
02:08:30|1617.26
02:08:30|1615.91
02:08:31|1615.91
02:08:32|1616.85
02:08:34|1615.27
02:08:34|1615.27
02:08:35|1615.27
02:08:36|1613.79
02:08:37|1613.79
02:08:39|1613.85
02:08:40|1613.97
02:08:41|1613.97
02:08:42|1614.23
02:08:43|1612.78
02:08:44|1612.78
02:08:45|1612.78
02:08:46|1610.33
02:08:47|1612.32
02:08:48|1612.11
02:08:50|1611.49
02:08:50|1609.1
02:08:52|1609.1
02:08:53|1611.71
02:08:53|1611.71
02:08:55|1611.71
02:08:55|1610.27
02:08:57|1610.39
02:08:58|1610.39
02:08:59|1610.39
02:09:00|1612.12
02:09:01|1612.12
02:09:01|1609.23
02:09:03|1609.25
02:09:03|1609.19
02:09:05|1609.82
02:09:06|1610.17
02:09:07|1610.18
02:09:07|1610.3
02:09:09|1610.3
02:09:10|1611.21
02:09:11|1612.13
02:09:12|1610.58
02:09:13|1610.76
02:09:14|1610.76
02:09:16|1610.76
02:09:17|1611.19
02:09:19|1612.55
02:09:20|1612.55
02:09:21|1610.9
02:09:22|1612.85
02:09:23|1612.85
02:09:24|1613.43
02:09:26|1613.43
02:09:27|1613.43
02:09:28|1613.43
02:09:29|1613.43
02:09:29|1613.43
02:09:32|1613.43
02:09:33|1613.17
02:09:34|1613.17
02:09:35|1613.17
02:09:36|1613.17
02:09:37|1613.17
02:09:38|1613.17
02:09:39|1613.17
02:09:40|1613.17
02:09:41|1613.17
02:09:42|1613.17
02:09:43|1613.17
02:09:44|1613.17
02:09:45|1614.38
02:09:47|1614.38
02:09:48|1614.38
02:09:48|1614.38
02:09:49|1614.95
02:09:51|1614.95
02:09:52|1614.95
02:09:53|1614.95
02:09:54|1614.59
02:09:55|1614.59
02:09:56|1613.25
02:09:57|1613.25
02:09:58|1613.25
02:09:59|1613.65
02:10:00|1613.65
02:10:01|1612.38
02:10:02|1613.41
02:10:03|1614.51
02:10:04|1614.51
02:10:05|1614.51
02:10:06|1614.51
02:10:07|1614.2
02:10:08|1614.2
02:10:09|1613.24
02:10:11|1612.88
02:10:12|1613.17
02:10:12|1613.73
02:10:13|1613.73
02:10:15|1613.73
02:10:15|1613.73
02:10:17|1613.93
02:10:18|1611.29
02:10:19|1611.3
02:10:20|1612.18
02:10:21|1612.06
02:10:22|1611.7
02:10:23|1612.07
02:10:25|1612.07
02:10:25|1612.07
02:10:28|1612.07
02:10:29|1612.07
02:10:30|1612.07
02:10:31|1612.07
02:10:31|1612.07
02:10:33|1612.85
02:10:34|1612.85
02:10:36|1610.05
02:10:37|1609.57
02:10:38|1610.35
02:10:39|1610.35
02:10:40|1607.49
02:10:41|1607.49
02:10:42|1607.49
02:10:43|1607.38
02:10:44|1607.38
02:10:45|1607.38
02:10:46|1607.51
02:10:47|1607.51
02:10:47|1608.06
02:10:48|1608.06
02:10:50|1608.06
02:10:50|1608.06
02:10:52|1608.06
02:10:53|1608.06
02:10:53|1607.41
02:10:55|1606.27
02:10:56|1606.27
02:10:56|1607.48
02:10:57|1607.48
02:10:59|1607.48
02:11:00|1607.48
02:11:01|1605.84
02:11:02|1604.66
02:11:03|1604.32
02:11:04|1604.32
02:11:05|1604.32
02:11:07|1604.32
02:11:08|1603.94
02:11:09|1603.94
02:11:09|1603.94
02:11:11|1603.4
02:11:12|1604.49
02:11:12|1604.49
02:11:14|1604.49
02:11:14|1604.49
02:11:15|1604.49
02:11:16|1604.49
02:11:18|1604.89
02:11:20|1604.89
02:11:22|1604.89
02:11:23|1604.89
02:11:24|1604.89
02:11:25|1604.89
02:11:26|1604.89
02:11:27|1604.89
02:11:28|1604.89
02:11:29|1606.06
02:11:31|1606.06
02:11:32|1606.07
02:11:33|1605.91
02:11:34|1605.91
02:11:35|1606.94
02:11:36|1610.23
02:11:37|1608.15
02:11:38|1608.15
02:11:39|1608.15
02:11:41|1608.15
02:11:42|1608.15
02:11:43|1609.87
02:11:44|1608.6
02:11:46|1610.41
02:11:47|1610.41
02:11:47|1610.41
02:11:48|1609.14
02:11:50|1611.04
02:11:50|1610.
02:11:52|1610.
02:11:52|1610.
02:11:53|1610.
02:11:54|1610.
02:11:55|1611.09
02:11:57|1611.09
02:11:57|1611.09
02:11:59|1611.09
02:12:00|1611.09
02:12:00|1611.09
02:12:02|1610.73
02:12:03|1611.2
02:12:03|1610.89
02:12:05|1610.
02:12:06|1610.05
02:12:06|1610.05
02:12:08|1610.05
02:12:09|1610.05
02:12:10|1612.07
02:12:11|1612.07
02:12:12|1612.07
02:12:13|1612.07
02:12:14|1612.07
02:12:16|1614.03
02:12:17|1614.55
02:12:18|1614.88
02:12:20|1615.18
02:12:20|1615.18
02:12:21|1612.81
02:12:22|1615.24
02:12:24|1615.77
02:12:26|1616.67
02:12:27|1616.57
02:12:28|1617.35
02:12:29|1617.35
02:12:30|1617.35
02:12:31|1617.
02:12:33|1616.96
02:12:33|1616.96
02:12:35|1617.69
02:12:36|1618.65
02:12:37|1618.65
02:12:38|1617.66
02:12:39|1618.7
02:12:41|1619.59
02:12:41|1619.59
02:12:42|1619.73
02:12:44|1619.73
02:12:44|1621.3
02:12:46|1621.33
02:12:47|1621.33
02:12:48|1621.72
02:12:48|1621.72
02:12:49|1622.14
02:12:51|1622.14
02:12:51|1622.14
02:12:52|1622.14
02:12:53|1622.14
02:12:55|1619.03
02:12:56|1619.03
02:12:57|1619.03
02:12:58|1619.03
02:12:59|1619.03
02:13:00|1619.03
02:13:01|1619.03
02:13:02|1619.03
02:13:04|1616.61
02:13:05|1616.61
02:13:06|1616.61
02:13:06|1616.57
02:13:08|1616.57
02:13:09|1616.57
02:13:10|1619.3
02:13:12|1620.12
02:13:12|1618.98
02:13:13|1617.42
02:13:14|1616.73
02:13:16|1615.45
02:13:17|1615.45
02:13:18|1615.45
02:13:19|1615.44
02:13:21|1614.47
02:13:22|1614.47
02:13:24|1614.47
02:13:26|1610.71
02:13:27|1610.71
02:13:28|1611.38
02:13:29|1611.38
02:13:30|1611.38
02:13:31|1611.25
02:13:32|1611.58
02:13:33|1611.58
02:13:34|1612.28
02:13:36|1612.28
02:13:38|1612.28
02:13:39|1612.28
02:13:40|1612.86
02:13:41|1612.86
02:13:43|1612.86
02:13:44|1612.86
02:13:46|1612.86
02:13:47|1612.86
02:13:49|1610.54
02:13:50|1609.14
02:13:51|1608.45
02:13:52|1608.45
02:13:53|1608.45
02:13:54|1607.91
02:13:55|1608.17
02:13:56|1608.17
02:13:57|1609.4
02:13:58|1609.4
02:13:59|1609.46
02:14:00|1607.76
02:14:01|1607.76
02:14:02|1607.76
02:14:03|1607.76
02:14:04|1607.76
02:14:05|1607.76
02:14:06|1608.94
02:14:07|1608.94
02:14:08|1608.94
02:14:09|1608.94
02:14:10|1612.26
02:14:11|1612.26
02:14:12|1612.26
02:14:13|1612.26
02:14:14|1612.26
02:14:15|1612.53
02:14:16|1612.53
02:14:17|1611.86
02:14:18|1611.86
02:14:19|1611.86
02:14:20|1611.86
02:14:22|1610.23
02:14:24|1610.23
02:14:24|1610.5
02:14:25|1610.5
02:14:26|1610.5
02:14:27|1610.5
02:14:28|1610.34
02:14:29|1610.34
02:14:30|1610.34
02:14:31|1609.88
02:14:32|1609.88
02:14:33|1609.88
02:14:35|1609.88
02:14:36|1608.71
02:14:37|1609.36
02:14:39|1609.36
02:14:40|1609.36
02:14:41|1610.07
02:14:42|1611.38
02:14:43|1611.38
02:14:43|1611.38
02:14:44|1611.38
02:14:46|1611.38
02:14:47|1609.13
02:14:48|1609.13
02:14:49|1609.13
02:14:50|1609.13
02:14:51|1609.13
02:14:52|1609.13
02:14:53|1609.13
02:14:54|1609.13
02:14:55|1609.13
02:14:56|1609.13
02:14:56|1609.13
02:14:57|1609.9
02:14:59|1609.93
02:15:00|1609.64
02:15:01|1608.62
02:15:02|1609.16
02:15:04|1610.32
02:15:05|1611.44
02:15:05|1611.44
02:15:07|1611.44
02:15:08|1610.53
02:15:09|1610.53
02:15:11|1609.47
02:15:11|1609.47
02:15:13|1609.91
02:15:14|1609.91
02:15:15|1609.69
02:15:16|1609.76
02:15:17|1609.76
02:15:18|1610.43
02:15:18|1610.43
02:15:20|1610.43
02:15:21|1610.43
02:15:23|1610.43
02:15:23|1613.18
02:15:24|1613.11
02:15:26|1613.11
02:15:28|1614.5
02:15:29|1616.42
02:15:30|1615.31
02:15:31|1615.31
02:15:32|1615.31
02:15:34|1615.31
02:15:34|1615.31
02:15:36|1617.37
02:15:38|1617.37
02:15:38|1617.37
02:15:40|1617.32
02:15:41|1617.32
02:15:42|1617.32
02:15:44|1617.12
02:15:44|1617.12
02:15:46|1617.12
02:15:46|1617.92
02:15:47|1617.92
02:15:49|1617.92
02:15:50|1618.14
02:15:50|1618.14
02:15:52|1617.78
02:15:52|1617.78
02:15:54|1617.78
02:15:54|1617.78
02:15:55|1617.78
02:15:57|1617.78
02:15:58|1617.78
02:15:59|1617.78
02:15:59|1617.78
02:16:00|1617.78
02:16:01|1616.03
02:16:03|1616.03
02:16:03|1616.03
02:16:04|1616.03
02:16:06|1616.03
02:16:06|1616.03
02:16:08|1617.15
02:16:08|1618.39
02:16:10|1618.24
02:16:11|1617.82
02:16:11|1617.82
02:16:12|1617.82
02:16:13|1618.23
02:16:14|1618.63
02:16:15|1618.63
02:16:16|1618.65
02:16:18|1618.65
02:16:19|1618.65
02:16:19|1618.65
02:16:20|1618.65
02:16:22|1618.65
02:16:23|1618.65
02:16:24|1618.65
02:16:26|1616.05
02:16:28|1616.05
02:16:29|1616.05
02:16:29|1616.05
02:16:31|1616.05
02:16:31|1616.05
02:16:33|1616.05
02:16:34|1616.05
02:16:34|1616.05
02:16:36|1615.02
02:16:37|1615.02
02:16:38|1617.22
02:16:39|1617.22
02:16:40|1618.06
02:16:41|1618.06
02:16:42|1618.06
02:16:43|1618.06
02:16:45|1618.06
02:16:46|1618.06
02:16:47|1617.8
02:16:48|1618.49
02:16:49|1618.49
02:16:50|1618.49
02:16:51|1618.49
02:16:52|1618.49
02:16:53|1618.03
02:16:54|1618.03
02:16:55|1615.98
02:16:56|1612.53
02:16:57|1612.53
02:16:58|1612.53
02:16:59|1615.18
02:17:00|1616.13
02:17:02|1616.13
02:17:03|1616.13
02:17:03|1616.94
02:17:04|1616.94
02:17:06|1616.82
02:17:07|1617.85
02:17:08|1617.85
02:17:09|1617.34
02:17:10|1617.34
02:17:11|1618.87
02:17:12|1618.87
02:17:13|1618.87
02:17:14|1618.87
02:17:14|1618.99
02:17:16|1619.13
02:17:17|1621.13
02:17:18|1621.13
02:17:20|1621.66
02:17:21|1620.51
02:17:22|1620.51
02:17:23|1620.51
02:17:25|1619.22
02:17:26|1619.24
02:17:27|1619.24
02:17:28|1619.24
02:17:29|1620.3
02:17:30|1622.42
02:17:32|1622.42
02:17:33|1622.07
02:17:34|1622.07
02:17:35|1624.88
02:17:36|1624.88
02:17:37|1624.86
02:17:38|1624.86
02:17:40|1628.57
02:17:40|1628.57
02:17:42|1628.05
02:17:44|1627.96
02:17:44|1627.2
02:17:46|1626.35
02:17:46|1626.35
02:17:47|1623.61
02:17:48|1623.98
02:17:50|1623.78
02:17:50|1623.78
02:17:52|1623.88
02:17:53|1623.88
02:17:53|1624.12
02:17:54|1628.58
02:17:55|1628.58
02:17:56|1629.09
02:17:58|1628.54
02:17:58|1628.54
02:18:00|1627.23
02:18:00|1626.76
02:18:01|1628.21
02:18:03|1628.21
02:18:04|1627.08
02:18:05|1627.08
02:18:06|1627.08
02:18:06|1626.55
02:18:08|1626.55
02:18:09|1626.55
02:18:10|1625.52
02:18:11|1623.82
02:18:12|1624.65
02:18:13|1626.37
02:18:14|1626.37
02:18:15|1626.63
02:18:16|1626.63
02:18:17|1624.83
02:18:18|1623.04
02:18:19|1626.02
02:18:20|1626.02
02:18:21|1626.02
02:18:22|1626.5
02:18:24|1625.71
02:18:25|1626.97
02:18:27|1626.71
02:18:28|1626.71
02:18:28|1625.61
02:18:30|1624.84
02:18:32|1625.12
02:18:34|1625.12
02:18:35|1625.12
02:18:36|1625.35
02:18:38|1624.13
02:18:39|1624.13
02:18:40|1624.13
02:18:41|1624.13
02:18:42|1624.13
02:18:43|1624.13
02:18:44|1624.13
02:18:45|1624.13
02:18:47|1624.26
02:18:48|1624.26
02:18:49|1624.26
02:18:49|1624.26
02:18:51|1624.03
02:18:52|1624.03
02:18:53|1624.03
02:18:54|1624.03
02:18:55|1625.24
02:18:56|1625.24
02:18:57|1625.24
02:18:58|1625.24
02:18:59|1625.24
02:19:00|1625.24
02:19:01|1625.24
02:19:02|1624.57
02:19:04|1624.57
02:19:04|1624.57
02:19:05|1624.57
02:19:06|1624.57
02:19:07|1622.09
02:19:10|1621.81
02:19:11|1621.81
02:19:12|1621.81
02:19:12|1621.81
02:19:13|1621.81
02:19:15|1621.81
02:19:16|1622.87
02:19:17|1622.11
02:19:18|1621.83
02:19:19|1621.24
02:19:20|1621.24
02:19:22|1621.24
02:19:22|1621.24
02:19:23|1621.24
02:19:25|1618.86
02:19:27|1618.86
02:19:29|1620.72
02:19:30|1620.72
02:19:31|1620.54
02:19:32|1619.88
02:19:33|1619.88
02:19:35|1619.88
02:19:35|1619.88
02:19:36|1617.71
02:19:37|1617.71
02:19:39|1618.15
02:19:40|1618.15
02:19:41|1618.15
02:19:42|1618.15
02:19:43|1618.15
02:19:44|1617.27
02:19:45|1617.27
02:19:46|1617.27
02:19:47|1617.27
02:19:48|1617.27
02:19:49|1617.27
02:19:50|1617.27
02:19:52|1617.27
02:19:52|1617.26
02:19:54|1617.7
02:19:55|1617.7
02:19:55|1617.7
02:19:57|1617.7
02:19:58|1618.03
02:19:59|1618.03
02:20:00|1618.03
02:20:01|1614.41
02:20:02|1614.41
02:20:04|1616.07
02:20:05|1616.07
02:20:06|1615.91
02:20:07|1614.65
02:20:08|1614.65
02:20:09|1614.65
02:20:10|1614.65
02:20:11|1615.62
02:20:12|1615.73
02:20:13|1615.37
02:20:14|1615.37
02:20:15|1615.37
02:20:19|1615.37
02:20:19|1614.84
02:20:21|1614.31
02:20:22|1614.31
02:20:23|1614.31
02:20:25|1614.31
02:20:26|1614.86
02:20:28|1614.86
02:20:29|1614.86
02:20:30|1616.38
02:20:31|1617.14
02:20:32|1618.64
02:20:33|1618.34
02:20:35|1618.34
02:20:36|1617.29
02:20:37|1616.99
02:20:38|1616.99
02:20:40|1616.24
02:20:41|1616.24
02:20:41|1616.24
02:20:42|1616.24
02:20:44|1616.24
02:20:44|1616.24
02:20:45|1616.24
02:20:47|1616.24
02:20:47|1616.24
02:20:49|1616.24
02:20:50|1616.24
02:20:51|1616.24
02:20:52|1616.24
02:20:53|1616.24
02:20:54|1616.24
02:20:55|1617.02
02:20:56|1617.02
02:20:57|1617.02
02:20:58|1616.79
02:20:59|1616.79
02:21:00|1616.79
02:21:01|1616.2
02:21:02|1615.81
02:21:03|1615.81
02:21:04|1615.81
02:21:05|1615.81
02:21:06|1615.81
02:21:08|1615.81
02:21:08|1615.81
02:21:09|1615.81
02:21:11|1615.81
02:21:12|1615.81
02:21:13|1615.81
02:21:14|1615.81
02:21:15|1615.81
02:21:16|1615.81
02:21:17|1615.81
02:21:19|1615.81
02:21:20|1615.81
02:21:20|1614.51
02:21:22|1613.63
02:21:23|1613.63
02:21:24|1613.13
02:21:24|1613.14
02:21:26|1613.14
02:21:26|1613.14
02:21:28|1611.94
02:21:30|1612.68
02:21:31|1612.68
02:21:32|1611.98
02:21:33|1612.29
02:21:35|1611.49
02:21:36|1610.78
02:21:37|1610.78
02:21:39|1611.45
02:21:40|1612.81
02:21:41|1613.5
02:21:42|1612.57
02:21:43|1612.05
02:21:44|1612.05
02:21:45|1612.05
02:21:47|1611.75
02:21:48|1611.75
02:21:49|1611.12
02:21:50|1611.12
02:21:51|1611.12
02:21:52|1611.12
02:21:53|1611.12
02:21:54|1611.12
02:21:55|1611.12
02:21:56|1611.12
02:21:57|1611.12
02:21:58|1611.12
02:21:59|1611.12
02:22:00|1609.23
02:22:01|1608.87
02:22:03|1610.02
02:22:03|1610.02
02:22:05|1610.02
02:22:06|1610.02
02:22:06|1611.1
02:22:08|1611.1
02:22:09|1611.19
02:22:10|1611.19
02:22:11|1611.19
02:22:12|1611.55
02:22:13|1611.55
02:22:14|1611.96
02:22:15|1611.96
02:22:16|1611.96
02:22:17|1611.96
02:22:18|1611.96
02:22:20|1611.96
02:22:21|1611.96
02:22:21|1611.96
02:22:23|1614.84
02:22:24|1614.84
02:22:25|1613.56
02:22:26|1613.56
02:22:27|1613.56
02:22:28|1613.56
02:22:30|1613.56
02:22:31|1613.56
02:22:32|1613.56
02:22:33|1613.56
02:22:35|1613.56
02:22:37|1613.56
02:22:38|1613.56
02:22:39|1611.2
02:22:41|1611.2
02:22:41|1611.2
02:22:43|1611.2
02:22:44|1611.2
02:22:46|1611.2
02:22:47|1611.2
02:22:48|1611.2
02:22:49|1611.2
02:22:51|1611.2
02:22:52|1612.71
02:22:53|1612.71
02:22:54|1612.71
02:22:56|1612.71
02:22:57|1612.71
02:22:59|1612.71
02:23:00|1612.71
02:23:00|1610.87
02:23:02|1609.77
02:23:03|1608.77
02:23:04|1608.77
02:23:05|1608.77
02:23:06|1608.77
02:23:08|1608.77
02:23:09|1608.77
02:23:10|1608.77
02:23:11|1608.77
02:23:12|1608.77
02:23:13|1607.77
02:23:14|1607.53
02:23:15|1607.53
02:23:16|1608.29
02:23:18|1607.55
02:23:19|1607.55
02:23:20|1606.94
02:23:21|1606.94
02:23:22|1607.66
02:23:23|1607.66
02:23:23|1607.66
02:23:25|1605.89
02:23:26|1605.89
02:23:27|1605.89
02:23:28|1606.
02:23:29|1606.11
02:23:31|1607.41
02:23:32|1607.41
02:23:34|1607.41
02:23:35|1607.47
02:23:36|1607.47
02:23:37|1607.47
02:23:38|1607.75
02:23:40|1607.75
02:23:40|1605.
02:23:41|1605.
02:23:43|1605.01
02:23:44|1604.8
02:23:44|1604.8
02:23:46|1604.8
02:23:47|1604.8
02:23:49|1604.8
02:23:49|1601.5
02:23:50|1601.5
02:23:52|1601.5
02:23:52|1600.
02:23:53|1598.56
02:23:54|1598.38
02:23:56|1598.6
02:23:56|1597.82
02:23:57|1597.82
02:23:59|1600.78
02:24:00|1600.78
02:24:01|1600.78
02:24:02|1599.21
02:24:03|1599.21
02:24:04|1599.21
02:24:05|1599.21
02:24:07|1599.21
02:24:07|1599.64
02:24:08|1599.35
02:24:10|1599.35
02:24:11|1599.35
02:24:12|1599.35
02:24:13|1599.35
02:24:14|1598.48
02:24:14|1598.48
02:24:16|1598.48
02:24:18|1598.75
02:24:19|1598.75
02:24:20|1598.13
02:24:21|1597.06
02:24:22|1597.06
02:24:23|1597.06
02:24:24|1597.06
02:24:25|1597.06
02:24:26|1595.73
02:24:27|1595.73
02:24:28|1595.73
02:24:29|1596.4
02:24:31|1594.53
02:24:33|1597.79
02:24:34|1597.79
02:24:35|1597.28
02:24:36|1596.54
02:24:37|1594.97
02:24:38|1594.97
02:24:39|1594.97
02:24:40|1594.97
02:24:41|1594.97
02:24:43|1595.13
02:24:44|1595.05
02:24:45|1593.78
02:24:45|1593.78
02:24:47|1593.78
02:24:47|1593.78
02:24:48|1593.78
02:24:49|1593.78
02:24:51|1592.35
02:24:52|1592.35
02:24:53|1592.12
02:24:54|1591.89
02:24:56|1591.89
02:24:56|1591.89
02:24:57|1590.6
02:24:58|1589.25
02:24:59|1588.26
02:25:00|1588.55
02:25:01|1589.56
02:25:03|1588.01
02:25:04|1589.8
02:25:05|1590.72
02:25:06|1590.66
02:25:07|1592.25
02:25:08|1592.25
02:25:09|1590.87
02:25:10|1591.64
02:25:11|1592.79
02:25:12|1592.09
02:25:14|1592.09
02:25:15|1591.01
02:25:16|1591.01
02:25:16|1591.01
02:25:18|1589.4
02:25:19|1589.4
02:25:19|1587.46
02:25:21|1588.6
02:25:21|1588.6
02:25:22|1588.6
02:25:24|1586.01
02:25:24|1586.
02:25:25|1586.5
02:25:27|1588.05
02:25:28|1588.05
02:25:28|1588.05
02:25:29|1587.27
02:25:31|1586.89
02:25:31|1586.89
02:25:34|1587.92
02:25:34|1586.23
02:25:35|1586.23
02:25:36|1586.23
02:25:38|1585.58
02:25:39|1585.58
02:25:40|1585.58
02:25:41|1585.
02:25:41|1585.
02:25:42|1586.43
02:25:43|1586.43
02:25:45|1586.43
02:25:45|1583.07
02:25:46|1583.07
02:25:48|1584.17
02:25:48|1584.17
02:25:51|1585.84
02:25:51|1585.33
02:25:52|1586.09
02:25:54|1585.39
02:25:55|1584.86
02:25:56|1585.19
02:25:57|1585.19
02:25:58|1585.77
02:25:59|1586.27
02:26:00|1586.27
02:26:01|1585.93
02:26:02|1585.93
02:26:03|1584.25
02:26:04|1584.25
02:26:05|1585.48
02:26:06|1585.72
02:26:08|1585.72
02:26:09|1585.2
02:26:10|1582.92
02:26:11|1584.34
02:26:11|1584.08
02:26:12|1584.08
02:26:14|1584.08
02:26:14|1584.08
02:26:16|1584.43
02:26:17|1584.43
02:26:17|1584.43
02:26:19|1584.43
02:26:19|1584.43
02:26:21|1584.43
02:26:21|1584.43
02:26:23|1584.43
02:26:24|1584.43
02:26:25|1583.79
02:26:25|1583.79
02:26:27|1583.79
02:26:27|1583.79
02:26:29|1580.2
02:26:30|1575.01
02:26:31|1575.01
02:26:31|1577.42
02:26:33|1572.07
02:26:34|1572.1
02:26:35|1572.
02:26:36|1574.16
02:26:37|1578.48
02:26:38|1577.52
02:26:39|1577.07
02:26:40|1577.07
02:26:42|1577.07
02:26:43|1577.56
02:26:44|1578.07
02:26:45|1576.78
02:26:46|1576.78
02:26:47|1573.59
02:26:48|1572.03
02:26:49|1571.26
02:26:50|1571.26
02:26:51|1571.26
02:26:53|1573.04
02:26:53|1573.04
02:26:54|1573.45
02:26:55|1572.62
02:26:56|1571.46
02:26:57|1572.63
02:26:58|1572.63
02:26:59|1572.55
02:27:00|1572.55
02:27:01|1573.17
02:27:03|1574.36
02:27:05|1574.36
02:27:06|1574.36
02:27:07|1574.36
02:27:10|1574.36
02:27:10|1576.5
02:27:12|1573.53
02:27:13|1572.62
02:27:14|1572.62
02:27:15|1572.62
02:27:16|1570.41
02:27:17|1569.41
02:27:18|1569.41
02:27:19|1569.73
02:27:20|1569.73
02:27:21|1569.4
02:27:22|1569.4
02:27:23|1569.4
02:27:24|1569.4
02:27:25|1569.4
02:27:26|1569.4
02:27:27|1569.4
02:27:28|1569.4
02:27:29|1571.21
02:27:30|1571.21
02:27:31|1570.84
02:27:33|1570.84
02:27:35|1568.99
02:27:36|1569.28
02:27:38|1568.33
02:27:39|1568.33
02:27:39|1568.33
02:27:41|1566.89
02:27:42|1566.89
02:27:43|1568.27
02:27:43|1568.27
02:27:44|1567.16
02:27:45|1567.16
02:27:47|1567.16
02:27:49|1567.16
02:27:50|1566.14
02:27:52|1566.68
02:27:53|1566.68
02:27:54|1566.68
02:27:55|1565.
02:27:55|1564.74
02:27:57|1564.04
02:27:58|1562.92
02:27:59|1562.92
02:28:00|1563.84
02:28:01|1564.36
02:28:02|1565.52
02:28:03|1565.52
02:28:04|1565.52
02:28:05|1565.52
02:28:07|1565.24
02:28:08|1565.24
02:28:09|1565.97
02:28:10|1564.57
02:28:11|1561.8
02:28:13|1561.8
02:28:14|1561.8
02:28:14|1561.8
02:28:16|1561.8
02:28:17|1561.8
02:28:18|1562.03
02:28:20|1562.03
02:28:20|1562.42
02:28:21|1562.18
02:28:22|1562.18
02:28:23|1560.
02:28:24|1561.18
02:28:25|1561.18
02:28:26|1561.18
02:28:27|1561.18
02:28:28|1561.18
02:28:29|1560.47
02:28:30|1560.47
02:28:31|1560.47
02:28:32|1560.47
02:28:33|1560.47
02:28:34|1561.72
02:28:35|1560.36
02:28:37|1559.7
02:28:38|1559.7
02:28:39|1559.7
02:28:41|1558.19
02:28:42|1558.19
02:28:42|1558.19
02:28:44|1559.07
02:28:46|1559.07
02:28:47|1559.07
02:28:47|1559.07
02:28:48|1558.07
02:28:49|1558.07
02:28:50|1558.07
02:28:52|1558.07
02:28:54|1558.3
02:28:54|1558.3
02:28:56|1558.3
02:28:57|1555.28
02:28:58|1555.28
02:28:58|1555.39
02:28:59|1555.39
02:29:01|1555.39
02:29:02|1555.39
02:29:03|1555.39
02:29:04|1558.27
02:29:05|1559.46
02:29:07|1559.46
02:29:08|1559.46
02:29:10|1559.46
02:29:10|1557.46
02:29:12|1557.46
02:29:13|1557.46
02:29:14|1557.46
02:29:15|1557.46
02:29:16|1557.65
02:29:17|1557.65
02:29:17|1557.65
02:29:19|1557.65
02:29:20|1559.08
02:29:21|1559.08
02:29:22|1557.82
02:29:23|1559.63
02:29:24|1558.87
02:29:25|1558.38
02:29:26|1558.38
02:29:27|1558.38
02:29:28|1563.42
02:29:29|1561.52
02:29:30|1561.52
02:29:31|1561.52
02:29:32|1564.48
02:29:33|1564.48
02:29:34|1564.46
02:29:36|1566.47
02:29:38|1567.35
02:29:39|1568.2
02:29:41|1567.35
02:29:42|1567.35
02:29:43|1569.18
02:29:44|1566.48
02:29:44|1566.48
02:29:46|1569.39
02:29:47|1569.39
02:29:48|1569.39
02:29:49|1569.39
02:29:50|1569.39
02:29:51|1569.39
02:29:52|1569.39
02:29:53|1570.06
02:29:54|1570.06
02:29:55|1570.06
02:29:56|1570.06
02:29:57|1570.06
02:29:58|1570.06
02:29:59|1574.87
02:30:00|1574.87
02:30:02|1574.87
02:30:04|1572.08
02:30:05|1572.71
02:30:06|1572.71
02:30:07|1575.51
02:30:09|1578.45
02:30:11|1580.89
02:30:12|1580.89
02:30:13|1579.32
02:30:14|1579.32
02:30:15|1579.43
02:30:16|1579.43
02:30:17|1579.54
02:30:18|1585.09
02:30:19|1585.6
02:30:20|1585.6
02:30:21|1585.6
02:30:22|1585.21
02:30:23|1585.88
02:30:24|1587.86
02:30:25|1587.86
02:30:26|1586.86
02:30:27|1589.01
02:30:28|1584.3
02:30:29|1585.11
02:30:30|1582.97
02:30:31|1585.89
02:30:32|1582.9
02:30:33|1582.9
02:30:35|1582.9
02:30:35|1586.36
02:30:37|1587.1
02:30:38|1587.1
02:30:39|1587.43
02:30:41|1586.55
02:30:42|1586.55
02:30:42|1586.55
02:30:45|1586.55
02:30:45|1585.61
02:30:47|1586.61
02:30:47|1586.61
02:30:48|1586.61
02:30:49|1586.61
02:30:51|1586.61
02:30:52|1586.88
02:30:53|1586.88
02:30:54|1586.88
02:30:55|1588.19
02:30:56|1588.22
02:30:57|1587.11
02:30:58|1587.11
02:30:59|1587.11
02:31:00|1587.11
02:31:01|1587.11
02:31:02|1587.11
02:31:03|1587.11
02:31:04|1587.11
02:31:05|1587.11
02:31:06|1584.67
02:31:08|1582.72
02:31:08|1582.71
02:31:10|1583.16
02:31:10|1583.16
02:31:11|1583.9
02:31:12|1582.84
02:31:14|1580.83
02:31:15|1580.83
02:31:16|1580.52
02:31:17|1579.19
02:31:18|1579.94
02:31:19|1579.9
02:31:20|1582.74
02:31:21|1584.86
02:31:22|1585.02
02:31:23|1585.75
02:31:25|1584.8
02:31:25|1584.8
02:31:26|1584.8
02:31:27|1583.35
02:31:28|1581.72
02:31:29|1578.52
02:31:31|1580.14
02:31:32|1580.14
02:31:33|1580.14
02:31:34|1580.14
02:31:35|1580.14
02:31:36|1577.28
02:31:38|1577.28
02:31:38|1577.5
02:31:39|1578.29
02:31:41|1575.27
02:31:43|1575.31
02:31:44|1585.58
02:31:45|1585.58
02:31:46|1585.58
02:31:47|1575.57
02:31:48|1575.57
02:31:49|1575.57
02:31:50|1576.84
02:31:51|1576.84
02:31:52|1579.55
02:31:54|1580.56
02:31:55|1580.56
02:31:56|1579.8
02:31:57|1579.85
02:31:58|1579.13
02:32:00|1579.13
02:32:00|1579.13
02:32:01|1578.36
02:32:02|1577.62
02:32:03|1577.62
02:32:05|1578.72
02:32:06|1579.21
02:32:07|1579.21
02:32:08|1579.21
02:32:09|1580.56
02:32:10|1580.56
02:32:11|1580.56
02:32:12|1579.4
02:32:13|1579.4
02:32:13|1579.4
02:32:15|1579.4
02:32:16|1579.4
02:32:17|1579.4
02:32:19|1573.8
02:32:20|1573.81
02:32:21|1572.87
02:32:22|1572.87
02:32:23|1572.87
02:32:24|1572.87
02:32:25|1572.67
02:32:27|1572.67
02:32:27|1573.85
02:32:28|1573.85
02:32:29|1573.85
02:32:30|1573.25
02:32:31|1573.25
02:32:33|1573.26
02:32:34|1573.26
02:32:35|1573.37
02:32:36|1573.37
02:32:37|1573.37
02:32:38|1574.42
02:32:39|1574.33
02:32:40|1574.76
02:32:41|1574.76
02:32:43|1574.36
02:32:44|1574.36
02:32:45|1574.85
02:32:47|1574.85
02:32:48|1574.85
02:32:50|1572.77
02:32:51|1572.77
02:32:52|1572.43
02:32:53|1572.25
02:32:55|1571.88
02:32:57|1572.22
02:32:57|1572.12
02:32:59|1572.12
02:33:00|1571.56
02:33:01|1571.56
02:33:02|1570.18
02:33:03|1571.28
02:33:04|1571.28
02:33:05|1573.69
02:33:07|1573.69
02:33:08|1574.23
02:33:09|1574.23
02:33:10|1577.59
02:33:11|1575.83
02:33:13|1576.47
02:33:13|1576.47
02:33:15|1576.47
02:33:16|1576.47
02:33:16|1576.47
02:33:17|1576.47
02:33:19|1576.47
02:33:20|1576.47
02:33:20|1576.47
02:33:21|1577.73
02:33:23|1578.23
02:33:23|1578.23
02:33:24|1578.23
02:33:26|1578.23
02:33:27|1581.06
02:33:28|1581.06
02:33:29|1577.27
02:33:30|1577.27
02:33:31|1577.81
02:33:33|1580.3
02:33:34|1580.3
02:33:34|1580.3
02:33:36|1580.3
02:33:36|1580.14
02:33:37|1580.14
02:33:39|1580.14
02:33:40|1580.08
02:33:42|1580.66
02:33:43|1580.66
02:33:45|1580.66
02:33:45|1580.66
02:33:47|1578.23
02:33:49|1579.15
02:33:49|1579.15
02:33:51|1578.95
02:33:53|1578.95
02:33:53|1576.51
02:33:54|1575.45
02:33:55|1575.45
02:33:56|1577.19
02:33:58|1574.51
02:33:59|1574.51
02:34:00|1577.18
02:34:01|1577.48
02:34:02|1576.76
02:34:04|1578.07
02:34:05|1578.99
02:34:06|1578.71
02:34:07|1578.71
02:34:09|1578.68
02:34:10|1578.68
02:34:11|1578.68
02:34:12|1580.57
02:34:14|1580.37
02:34:14|1580.37
02:34:15|1580.37
02:34:16|1578.47
02:34:18|1578.47
02:34:19|1578.47
02:34:19|1578.47
02:34:22|1574.31
02:34:23|1575.12
02:34:24|1576.25
02:34:26|1577.19
02:34:26|1576.32
02:34:28|1576.32
02:34:29|1576.32
02:34:29|1574.87
02:34:30|1573.56
02:34:31|1575.31
02:34:33|1575.31
02:34:33|1575.31
02:34:35|1575.31
02:34:36|1575.31
02:34:37|1575.31
02:34:37|1575.17
02:34:39|1572.67
02:34:39|1572.67
02:34:41|1572.67
02:34:41|1572.48
02:34:42|1572.48
02:34:44|1572.11
02:34:44|1572.35
02:34:46|1572.5
02:34:47|1573.53
02:34:47|1573.65
02:34:49|1573.65
02:34:50|1573.65
02:34:52|1573.65
02:34:53|1573.75
02:34:54|1573.04
02:34:55|1573.04
02:34:56|1573.04
02:34:57|1573.24
02:34:58|1573.24
02:34:59|1572.21
02:35:00|1572.21
02:35:00|1572.21
02:35:03|1573.09
02:35:03|1572.94
02:35:05|1572.82
02:35:06|1573.17
02:35:08|1573.17
02:35:08|1573.26
02:35:09|1572.4
02:35:10|1572.4
02:35:12|1572.18
02:35:14|1572.97
02:35:15|1572.97
02:35:16|1574.26
02:35:17|1574.26
02:35:18|1574.26
02:35:19|1573.03
02:35:20|1573.03
02:35:21|1572.22
02:35:22|1572.22
02:35:23|1572.22
02:35:24|1572.22
02:35:25|1572.22
02:35:26|1572.22
02:35:27|1572.22
02:35:28|1568.37
02:35:29|1568.37
02:35:30|1568.37
02:35:31|1565.79
02:35:32|1564.74
02:35:33|1564.98
02:35:34|1564.98
02:35:35|1562.05
02:35:36|1562.61
02:35:37|1563.83
02:35:39|1562.15
02:35:40|1561.73
02:35:41|1561.73
02:35:43|1561.73
02:35:45|1555.19
02:35:46|1557.84
02:35:47|1557.84
02:35:48|1557.08
02:35:49|1557.08
02:35:50|1555.86
02:35:52|1555.
02:35:52|1553.56
02:35:54|1553.93
02:35:55|1552.64
02:35:57|1552.64
02:35:58|1553.9
02:35:58|1553.9
02:35:59|1555.36
02:36:01|1556.51
02:36:02|1556.78
02:36:03|1555.63
02:36:03|1555.63
02:36:04|1555.63
02:36:06|1555.63
02:36:07|1553.43
02:36:08|1553.43
02:36:09|1553.43
02:36:10|1553.43
02:36:11|1553.78
02:36:12|1553.78
02:36:13|1553.78
02:36:14|1553.29
02:36:16|1551.69
02:36:16|1552.1
02:36:18|1547.62
02:36:18|1549.78
02:36:20|1553.2
02:36:21|1553.2
02:36:22|1551.87
02:36:22|1551.69
02:36:24|1550.02
02:36:25|1550.53
02:36:25|1553.14
02:36:27|1551.51
02:36:28|1551.89
02:36:29|1551.89
02:36:31|1553.25
02:36:32|1553.25
02:36:32|1553.25
02:36:34|1553.25
02:36:34|1548.82
02:36:35|1547.31
02:36:36|1547.63
02:36:37|1544.04
02:36:38|1546.73
02:36:40|1549.52
02:36:41|1549.52
02:36:42|1548.73
02:36:44|1549.95
02:36:45|1549.95
02:36:47|1551.03
02:36:48|1550.08
02:36:50|1550.08
02:36:50|1550.08
02:36:52|1550.08
02:36:52|1550.08
02:36:54|1551.12
02:36:54|1551.98
02:36:56|1551.98
02:36:57|1554.53
02:36:58|1554.53
02:36:59|1555.34
02:37:00|1555.34
02:37:01|1555.9
02:37:02|1555.9
02:37:04|1554.63
02:37:05|1554.27
02:37:05|1553.62
02:37:08|1552.45
02:37:09|1552.45
02:37:10|1546.74
02:37:11|1545.78
02:37:12|1545.78
02:37:12|1554.97
02:37:14|1552.18
02:37:16|1555.88
02:37:16|1554.69
02:37:18|1555.46
02:37:19|1555.46
02:37:20|1555.46
02:37:21|1555.
02:37:22|1553.7
02:37:23|1553.7
02:37:25|1553.78
02:37:25|1555.37
02:37:26|1555.87
02:37:28|1556.26
02:37:29|1556.41
02:37:30|1556.41
02:37:31|1556.41
02:37:32|1554.14
02:37:33|1554.13
02:37:34|1554.66
02:37:35|1553.
02:37:36|1553.
02:37:37|1553.
02:37:38|1553.
02:37:39|1553.43
02:37:40|1553.12
02:37:41|1553.12
02:37:42|1553.12
02:37:43|1553.12
02:37:45|1553.12
02:37:45|1553.12
02:37:47|1555.15
02:37:48|1555.15
02:37:49|1550.87
02:37:50|1553.58
02:37:51|1554.27
02:37:53|1554.27
02:37:54|1554.27
02:37:55|1554.03
02:37:56|1555.04
02:37:57|1554.09
02:37:58|1557.28
02:38:00|1557.28
02:38:00|1557.28
02:38:02|1556.67
02:38:03|1558.07
02:38:04|1556.62
02:38:05|1558.07
02:38:07|1558.07
02:38:08|1561.59
02:38:09|1562.64
02:38:10|1562.64
02:38:11|1562.45
02:38:12|1561.36
02:38:13|1561.22
02:38:14|1563.25
02:38:15|1564.02
02:38:16|1565.48
02:38:18|1565.48
02:38:18|1567.38
02:38:19|1570.08
02:38:20|1569.39
02:38:21|1569.54
02:38:22|1572.13
02:38:23|1571.83
02:38:24|1571.
02:38:25|1571.05
02:38:26|1571.87
02:38:28|1571.87
02:38:29|1574.71
02:38:29|1574.71
02:38:31|1573.93
02:38:31|1574.36
02:38:33|1574.36
02:38:33|1575.94
02:38:34|1575.94
02:38:35|1575.94
02:38:36|1574.94
02:38:37|1574.94
02:38:39|1575.54
02:38:40|1575.54
02:38:41|1577.24
02:38:42|1577.24
02:38:43|1577.57
02:38:44|1577.57
02:38:45|1579.16
02:38:47|1578.12
02:38:48|1579.86
02:38:49|1580.16
02:38:49|1580.04
02:38:51|1578.5
02:38:52|1578.49
02:38:53|1577.59
02:38:54|1576.46
02:38:55|1574.01
02:38:56|1574.01
02:38:58|1573.69
02:38:58|1573.69
02:39:00|1573.59
02:39:00|1573.59
02:39:02|1573.59
02:39:02|1573.59
02:39:03|1573.59
02:39:05|1573.7
02:39:07|1574.36
02:39:08|1575.32
02:39:10|1575.32
02:39:10|1575.32
02:39:11|1575.32
02:39:13|1578.53
02:39:15|1578.53
02:39:16|1577.21
02:39:17|1577.21
02:39:18|1577.21
02:39:18|1577.88
02:39:20|1577.88
02:39:21|1576.73
02:39:22|1576.73
02:39:22|1576.73
02:39:23|1576.73
02:39:25|1576.73
02:39:26|1576.73
02:39:27|1576.73
02:39:28|1576.73
02:39:30|1576.73
02:39:32|1576.73
02:39:33|1576.73
02:39:33|1576.73
02:39:34|1576.73
02:39:35|1576.73
02:39:37|1576.51
02:39:38|1576.51
02:39:38|1576.51
02:39:39|1576.51
02:39:40|1575.98
02:39:42|1575.98
02:39:43|1574.98
02:39:43|1574.98
02:39:44|1574.98
02:39:46|1574.98
02:39:48|1574.98
02:39:49|1574.98
02:39:50|1574.98
02:39:52|1575.98
02:39:52|1576.96
02:39:53|1578.19
02:39:54|1577.01
02:39:55|1576.41
02:39:57|1575.98
02:39:58|1575.98
02:40:00|1575.98
02:40:01|1575.98
02:40:02|1575.98
02:40:04|1575.98
02:40:06|1575.98
02:40:07|1575.83
02:40:09|1575.83
02:40:10|1575.83
02:40:11|1575.83
02:40:12|1575.83
02:40:13|1575.83
02:40:14|1579.76
02:40:15|1581.22
02:40:16|1580.
02:40:17|1580.
02:40:18|1579.05
02:40:20|1577.91
02:40:21|1577.91
02:40:22|1577.91
02:40:22|1577.91
02:40:24|1579.15
02:40:26|1579.13
02:40:27|1580.07
02:40:27|1580.07
02:40:29|1580.61
02:40:30|1579.09
02:40:31|1579.09
02:40:32|1579.27
02:40:33|1579.43
02:40:34|1579.43
02:40:35|1579.43
02:40:36|1579.43
02:40:37|1579.18
02:40:38|1578.15
02:40:39|1578.03
02:40:40|1576.38
02:40:41|1575.19
02:40:42|1575.19
02:40:43|1574.52
02:40:44|1574.52
02:40:45|1573.75
02:40:46|1573.75
02:40:48|1573.75
02:40:49|1570.71
02:40:51|1570.7
02:40:52|1571.15
02:40:53|1571.15
02:40:54|1571.15
02:40:55|1571.15
02:40:57|1571.15
02:40:58|1571.15
02:41:00|1569.79
02:41:01|1570.11
02:41:02|1570.11
02:41:03|1569.08
02:41:04|1569.08
02:41:05|1569.08
02:41:07|1567.62
02:41:08|1564.55
02:41:10|1564.55
02:41:11|1563.83
02:41:12|1565.2
02:41:13|1565.2
02:41:14|1565.2
02:41:15|1564.37
02:41:16|1563.59
02:41:17|1563.59
02:41:18|1563.54
02:41:19|1565.47
02:41:20|1565.47
02:41:22|1565.47
02:41:23|1565.47
02:41:24|1565.47
02:41:25|1566.97
02:41:26|1568.84
02:41:27|1568.84
02:41:28|1568.84
02:41:29|1571.69
02:41:30|1572.03
02:41:31|1572.03
02:41:33|1572.03
02:41:33|1574.23
02:41:35|1574.23
02:41:35|1575.56
02:41:36|1575.56
02:41:38|1574.52
02:41:38|1574.5
02:41:39|1576.87
02:41:41|1579.36
02:41:42|1579.05
02:41:43|1579.12
02:41:44|1579.4
02:41:45|1579.4
02:41:46|1579.4
02:41:47|1579.4
02:41:49|1579.42
02:41:50|1579.88
02:41:51|1579.88
02:41:52|1579.88
02:41:53|1579.61
02:41:54|1580.41
02:41:56|1578.72
02:41:57|1578.72
02:41:58|1578.65
02:41:59|1581.68
02:41:59|1580.69
02:42:01|1580.59
02:42:03|1579.02
02:42:04|1578.87
02:42:05|1581.43
02:42:07|1581.43
02:42:07|1581.43
02:42:08|1581.43
02:42:10|1581.43
02:42:11|1581.43
02:42:12|1581.43
02:42:13|1581.43
02:42:14|1581.43
02:42:15|1581.43
02:42:16|1581.43
02:42:17|1581.43
02:42:18|1581.43
02:42:19|1580.69
02:42:20|1579.87
02:42:21|1579.84
02:42:23|1579.84
02:42:23|1578.06
02:42:25|1576.23
02:42:26|1576.23
02:42:26|1576.21
02:42:28|1576.85
02:42:28|1576.69
02:42:30|1578.67
02:42:30|1578.67
02:42:32|1578.67
02:42:33|1574.51
02:42:33|1574.51
02:42:35|1574.51
02:42:36|1572.91
02:42:37|1574.52
02:42:37|1574.52
02:42:39|1574.52
02:42:40|1574.72
02:42:41|1576.95
02:42:42|1576.95
02:42:44|1576.95
02:42:45|1576.95
02:42:47|1578.86
02:42:47|1578.05
02:42:49|1577.61
02:42:50|1577.48
02:42:51|1577.48
02:42:52|1577.48
02:42:53|1577.48
02:42:54|1579.1
02:42:56|1579.23
02:42:57|1577.8
02:42:58|1577.8
02:42:59|1577.8
02:43:00|1577.8
02:43:02|1577.8
02:43:03|1579.5
02:43:04|1579.5
02:43:06|1579.89
02:43:06|1579.86
02:43:08|1579.86
02:43:09|1579.86
02:43:10|1580.14
02:43:12|1580.62
02:43:12|1580.62
02:43:14|1581.88
02:43:14|1582.68
02:43:16|1582.86
02:43:17|1583.9
02:43:18|1583.9
02:43:19|1582.96
02:43:20|1582.96
02:43:21|1583.65
02:43:22|1583.65
02:43:24|1585.37
02:43:24|1584.43
02:43:26|1584.58
02:43:27|1584.58
02:43:28|1585.55
02:43:29|1585.55
02:43:30|1587.97
02:43:31|1588.27
02:43:32|1588.27
02:43:33|1588.36
02:43:34|1588.36
02:43:35|1588.36
02:43:36|1587.71
02:43:37|1587.71
02:43:39|1588.3
02:43:40|1588.72
02:43:41|1588.72
02:43:42|1588.72
02:43:43|1587.8
02:43:43|1588.03
02:43:45|1588.03
02:43:46|1588.03
02:43:47|1588.03
02:43:48|1588.03
02:43:49|1588.03
02:43:51|1588.03
02:43:51|1589.37
02:43:52|1588.49
02:43:54|1588.49
02:43:56|1588.18
02:43:57|1587.17
02:43:58|1587.17
02:43:59|1587.17
02:44:00|1587.17
02:44:01|1587.17
02:44:02|1588.19
02:44:04|1589.62
02:44:04|1590.03
02:44:06|1590.03
02:44:07|1590.03
02:44:08|1590.03
02:44:09|1590.03
02:44:10|1590.03
02:44:11|1593.71
02:44:13|1591.83
02:44:14|1591.84
02:44:15|1591.84
02:44:16|1591.84
02:44:17|1591.84
02:44:18|1591.84
02:44:19|1591.2
02:44:20|1592.25
02:44:21|1592.31
02:44:22|1591.39
02:44:23|1592.01
02:44:24|1592.01
02:44:25|1592.01
02:44:26|1593.53
02:44:27|1593.53
02:44:28|1593.54
02:44:29|1593.54
02:44:30|1593.54
02:44:31|1593.54
02:44:32|1593.54
02:44:33|1593.54
02:44:34|1593.54
02:44:35|1593.73
02:44:36|1594.49
02:44:37|1594.49
02:44:38|1594.49
02:44:39|1593.57
02:44:40|1593.57
02:44:41|1593.57
02:44:42|1593.57
02:44:43|1593.57
02:44:44|1594.83
02:44:45|1597.13
02:44:46|1597.13
02:44:47|1598.2
02:44:48|1600.
02:44:49|1597.87
02:44:50|1598.47
02:44:52|1598.47
02:44:53|1598.6
02:44:55|1598.6
02:44:57|1599.26
02:44:57|1600.07
02:44:59|1600.07
02:45:00|1600.07
02:45:01|1601.61
02:45:03|1599.32
02:45:04|1600.76
02:45:05|1601.38
02:45:06|1601.38
02:45:08|1601.87
02:45:14|1601.87
02:45:15|1601.16
02:45:16|1599.45
02:45:17|1599.45
02:45:18|1599.45
02:45:19|1598.4
02:45:20|1597.31
02:45:21|1596.89
02:45:23|1597.2
02:45:24|1600.23
02:45:24|1600.18
02:45:25|1600.63
02:45:26|1600.04
02:45:27|1599.51
02:45:29|1599.51
02:45:29|1599.51
02:45:31|1599.39
02:45:32|1599.39
02:45:32|1599.39
02:45:34|1599.39
02:45:35|1600.08
02:45:36|1602.34
02:45:36|1602.34
02:45:38|1602.34
02:45:39|1603.36
02:45:40|1603.24
02:45:40|1603.77
02:45:42|1603.73
02:45:43|1603.73
02:45:44|1603.1
02:45:45|1604.31
02:45:46|1604.31
02:45:47|1603.27
02:45:48|1603.27
02:45:49|1603.27
02:45:50|1603.27
02:45:51|1604.24
02:45:53|1604.24
02:45:55|1604.25
02:45:56|1604.24
02:45:57|1604.24
02:45:59|1604.92
02:45:59|1604.92
02:46:01|1604.09
02:46:02|1604.98
02:46:04|1604.18
02:46:06|1604.03
02:46:06|1604.03
02:46:07|1604.2
02:46:08|1601.3
02:46:10|1601.3
02:46:12|1601.3
02:46:13|1601.3
02:46:14|1599.92
02:46:15|1599.92
02:46:16|1601.39
02:46:17|1601.4
02:46:18|1601.4
02:46:18|1601.65
02:46:20|1601.65
02:46:21|1601.65
02:46:22|1602.
02:46:23|1602.
02:46:23|1602.
02:46:25|1602.
02:46:25|1602.
02:46:27|1602.
02:46:28|1601.87
02:46:29|1602.68
02:46:30|1602.68
02:46:31|1602.68
02:46:32|1602.68
02:46:33|1602.68
02:46:34|1602.68
02:46:36|1599.98
02:46:37|1599.98
02:46:38|1599.98
02:46:39|1599.98
02:46:40|1599.98
02:46:41|1599.98
02:46:42|1599.98
02:46:43|1602.
02:46:44|1602.
02:46:45|1602.
02:46:46|1602.
02:46:47|1602.
02:46:47|1602.
02:46:50|1602.
02:46:50|1602.
02:46:51|1602.
02:46:53|1602.
02:46:55|1604.72
02:46:56|1603.27
02:46:57|1604.71
02:46:58|1604.71
02:46:59|1604.71
02:47:00|1604.71
02:47:01|1604.26
02:47:02|1605.
02:47:04|1605.
02:47:04|1605.
02:47:05|1605.98
02:47:07|1605.98
02:47:08|1605.13
02:47:09|1603.18
02:47:10|1601.95
02:47:11|1601.95
02:47:13|1602.05
02:47:14|1602.05
02:47:15|1602.05
02:47:16|1601.34
02:47:17|1601.34
02:47:18|1601.34
02:47:19|1601.34
02:47:20|1601.34
02:47:21|1601.34
02:47:22|1600.75
02:47:23|1600.75
02:47:24|1600.75
02:47:25|1600.75
02:47:26|1600.75
02:47:27|1600.75
02:47:28|1600.75
02:47:29|1599.14
02:47:30|1598.13
02:47:31|1596.25
02:47:32|1596.25
02:47:33|1597.23
02:47:34|1597.23
02:47:35|1597.23
02:47:36|1597.23
02:47:37|1597.23
02:47:38|1595.16
02:47:39|1596.07
02:47:40|1595.1
02:47:41|1595.1
02:47:42|1595.12
02:47:43|1594.41
02:47:44|1594.41
02:47:45|1594.61
02:47:46|1594.61
02:47:47|1594.61
02:47:48|1594.61
02:47:50|1594.61
02:47:50|1594.66
02:47:51|1594.67
02:47:52|1594.67
02:47:53|1594.67
02:47:55|1594.67
02:47:57|1594.67
02:47:58|1594.67
02:47:59|1594.67
02:48:00|1594.67
02:48:01|1594.67
02:48:03|1594.67
02:48:04|1591.99
02:48:06|1593.48
02:48:07|1594.87
02:48:09|1591.09
02:48:09|1592.55
02:48:11|1592.55
02:48:12|1591.22
02:48:13|1591.73
02:48:14|1591.98
02:48:14|1592.16
02:48:15|1592.07
02:48:17|1587.62
02:48:18|1587.61
02:48:20|1587.42
02:48:20|1586.15
02:48:22|1586.15
02:48:23|1586.15
02:48:24|1587.62
02:48:25|1587.62
02:48:26|1587.62
02:48:28|1592.2
02:48:29|1591.26
02:48:30|1591.12
02:48:31|1591.48
02:48:31|1591.48
02:48:33|1591.48
02:48:34|1591.48
02:48:35|1591.48
02:48:36|1591.48
02:48:37|1591.48
02:48:38|1591.48
02:48:39|1591.48
02:48:40|1591.48
02:48:41|1591.48
02:48:42|1597.98
02:48:43|1597.98
02:48:44|1597.98
02:48:45|1597.98
02:48:46|1597.98
02:48:48|1596.37
02:48:48|1596.37
02:48:49|1596.37
02:48:51|1596.37
02:48:52|1596.37
02:48:52|1596.37
02:48:53|1599.46
02:48:54|1599.46
02:48:56|1599.56
02:48:57|1599.71
02:48:58|1599.71
02:48:59|1599.71
02:49:01|1599.71
02:49:02|1599.71
02:49:03|1599.71
02:49:05|1599.71
02:49:05|1597.94
02:49:07|1597.94
02:49:08|1597.94
02:49:09|1597.94
02:49:11|1597.94
02:49:12|1597.94
02:49:12|1597.94
02:49:14|1597.94
02:49:15|1597.94
02:49:16|1597.16
02:49:17|1597.16
02:49:18|1597.16
02:49:19|1597.16
02:49:20|1597.16
02:49:21|1597.16
02:49:22|1597.16
02:49:23|1597.16
02:49:24|1597.16
02:49:25|1597.16
02:49:26|1597.16
02:49:26|1597.16
02:49:29|1597.16
02:49:29|1597.16
02:49:30|1597.16
02:49:31|1597.16
02:49:32|1597.16
02:49:33|1597.16
02:49:34|1597.16
02:49:36|1597.16
02:49:36|1597.16
02:49:37|1597.16
02:49:38|1597.16
02:49:40|1598.85
02:49:41|1598.85
02:49:42|1598.85
02:49:43|1598.85
02:49:44|1598.85
02:49:45|1598.85
02:49:46|1598.85
02:49:47|1598.85
02:49:48|1598.85
02:49:49|1599.53
02:49:50|1599.53
02:49:51|1599.53
02:49:52|1599.53
02:49:53|1600.21
02:49:54|1600.21
02:49:55|1601.72
02:49:56|1601.72
02:49:57|1601.72
02:49:58|1602.41
02:49:59|1602.16
02:50:00|1602.16
02:50:01|1602.16
02:50:03|1603.33
02:50:05|1602.68
02:50:05|1602.68
02:50:06|1602.66
02:50:08|1602.66
02:50:09|1603.31
02:50:10|1603.31
02:50:11|1605.08
02:50:13|1605.06
02:50:14|1605.06
02:50:15|1603.28
02:50:16|1603.28
02:50:17|1603.28
02:50:18|1603.73
02:50:19|1603.73
02:50:20|1603.31
02:50:21|1603.31
02:50:21|1601.74
02:50:23|1602.25
02:50:24|1602.25
02:50:24|1602.25
02:50:26|1602.25
02:50:27|1602.6
02:50:28|1602.6
02:50:30|1602.6
02:50:30|1601.63
02:50:31|1601.63
02:50:32|1601.63
02:50:33|1601.63
02:50:35|1601.63
02:50:36|1601.4
02:50:37|1599.28
02:50:38|1598.54
02:50:39|1599.62
02:50:40|1600.26
02:50:41|1601.39
02:50:42|1603.07
02:50:43|1604.13
02:50:45|1603.73
02:50:46|1605.72
02:50:48|1609.05
02:50:48|1609.35
02:50:49|1612.91
02:50:50|1611.73
02:50:51|1611.73
02:50:52|1614.05
02:50:53|1618.62
02:50:55|1619.5
02:50:55|1619.5
02:50:57|1621.
02:50:58|1619.58
02:50:59|1617.75
02:51:00|1613.84
02:51:01|1616.65
02:51:02|1615.55
02:51:04|1617.67
02:51:05|1618.66
02:51:06|1619.02
02:51:07|1616.74
02:51:08|1617.87
02:51:09|1619.99
02:51:10|1619.03
02:51:11|1619.03
02:51:12|1619.83
02:51:14|1618.87
02:51:15|1618.87
02:51:15|1618.87
02:51:17|1618.87
02:51:17|1617.83
02:51:19|1617.83
02:51:20|1617.3
02:51:21|1617.3
02:51:21|1617.3
02:51:22|1617.19
02:51:23|1617.5
02:51:25|1617.5
02:51:26|1617.5
02:51:27|1617.5
02:51:28|1617.5
02:51:29|1619.07
02:51:30|1619.07
02:51:31|1619.07
02:51:32|1619.07
02:51:34|1617.53
02:51:34|1617.53
02:51:35|1617.53
02:51:36|1617.65
02:51:37|1617.65
02:51:39|1616.66
02:51:39|1616.66
02:51:40|1615.3
02:51:41|1615.3
02:51:43|1615.3
02:51:43|1615.3
02:51:45|1615.3
02:51:46|1615.3
02:51:47|1615.3
02:51:48|1612.43
02:51:49|1612.43
02:51:50|1612.51
02:51:51|1612.51
02:51:52|1610.84
02:51:53|1610.84
02:51:54|1610.84
02:51:55|1610.54
02:51:56|1610.54
02:51:57|1610.54
02:51:58|1610.54
02:51:59|1610.93
02:52:01|1607.44
02:52:03|1608.61
02:52:03|1607.04
02:52:05|1608.29
02:52:06|1608.29
02:52:07|1607.83
02:52:08|1607.83
02:52:09|1607.83
02:52:10|1607.83
02:52:12|1610.39
02:52:13|1610.38
02:52:14|1609.29
02:52:16|1605.67
02:52:17|1605.67
02:52:18|1605.67
02:52:19|1607.89
02:52:20|1607.89
02:52:20|1607.89
02:52:22|1607.89
02:52:23|1607.69
02:52:24|1606.91
02:52:25|1606.91
02:52:26|1606.91
02:52:27|1606.91
02:52:28|1606.02
02:52:29|1605.39
02:52:31|1605.39
02:52:31|1605.39
02:52:32|1605.39
02:52:34|1605.39
02:52:34|1605.39
02:52:35|1605.39
02:52:37|1605.39
02:52:38|1605.39
02:52:39|1605.39
02:52:39|1605.39
02:52:40|1607.09
02:52:41|1607.09
02:52:42|1608.46
02:52:43|1609.54
02:52:45|1610.61
02:52:45|1610.61
02:52:47|1611.17
02:52:48|1611.17
02:52:49|1611.17
02:52:50|1611.17
02:52:51|1611.17
02:52:52|1611.17
02:52:53|1610.82
02:52:54|1610.6
02:52:56|1610.6
02:52:56|1609.97
02:52:57|1608.45
02:52:58|1608.45
02:52:59|1608.45
02:53:01|1608.24
02:53:03|1609.07
02:53:05|1612.05
02:53:07|1612.
02:53:08|1611.53
02:53:09|1609.15
02:53:10|1609.15
02:53:11|1609.36
02:53:12|1610.53
02:53:13|1612.46
02:53:15|1611.96
02:53:15|1611.96
02:53:17|1612.22
02:53:18|1612.69
02:53:19|1614.29
02:53:20|1614.29
02:53:21|1614.29
02:53:22|1614.29
02:53:23|1614.29
02:53:25|1613.04
02:53:26|1613.14
02:53:27|1613.14
02:53:29|1613.14
02:53:29|1613.14
02:53:30|1614.69
02:53:31|1614.49
02:53:32|1614.49
02:53:34|1614.29
02:53:35|1611.73
02:53:36|1614.22
02:53:37|1615.56
02:53:38|1617.68
02:53:39|1615.68
02:53:40|1614.76
02:53:41|1614.76
02:53:42|1614.41
02:53:43|1613.26
02:53:44|1613.26
02:53:45|1615.93
02:53:46|1615.93
02:53:47|1616.56
02:53:48|1616.56
02:53:49|1616.56
02:53:50|1616.56
02:53:51|1616.56
02:53:52|1616.56
02:53:53|1616.56
02:53:55|1617.46
02:53:55|1617.46
02:53:56|1617.46
02:53:57|1617.46
02:53:58|1617.46
02:54:01|1617.46
02:54:02|1615.43
02:54:04|1614.49
02:54:06|1614.49
02:54:06|1614.2
02:54:08|1614.2
02:54:08|1614.2
02:54:10|1614.2
02:54:12|1614.2
02:54:13|1610.98
02:54:13|1607.08
02:54:14|1609.89
02:54:16|1609.89
02:54:16|1609.89
02:54:18|1611.82
02:54:19|1611.82
02:54:20|1611.82
02:54:21|1611.82
02:54:22|1611.82
02:54:23|1611.82
02:54:24|1611.82
02:54:25|1611.69
02:54:26|1611.69
02:54:27|1610.56
02:54:28|1609.49
02:54:29|1609.77
02:54:30|1609.77
02:54:32|1609.77
02:54:33|1608.84
02:54:34|1608.84
02:54:35|1608.84
02:54:37|1608.84
02:54:38|1608.58
02:54:39|1608.58
02:54:40|1607.66
02:54:41|1607.66
02:54:42|1608.44
02:54:42|1608.44
02:54:44|1608.44
02:54:44|1608.44
02:54:45|1608.44
02:54:47|1605.63
02:54:48|1605.63
02:54:50|1605.63
02:54:50|1605.63
02:54:51|1606.09
02:54:52|1606.09
02:54:53|1606.81
02:54:54|1606.81
02:54:55|1606.81
02:54:56|1606.81
02:54:57|1606.81
02:54:58|1606.81
02:54:59|1606.81
02:55:01|1606.81
02:55:02|1606.81
02:55:04|1605.95
02:55:05|1605.82
02:55:06|1605.82
02:55:07|1605.82
02:55:08|1605.82
02:55:10|1605.82
02:55:11|1605.82
02:55:12|1605.84
02:55:13|1606.75
02:55:14|1606.75
02:55:15|1606.75
02:55:16|1606.75
02:55:18|1608.97
02:55:18|1608.97
02:55:20|1608.97
02:55:21|1608.97
02:55:22|1608.97
02:55:23|1608.97
02:55:24|1607.16
02:55:25|1607.16
02:55:27|1607.16
02:55:27|1607.16
02:55:28|1607.16
02:55:29|1607.16
02:55:30|1607.16
02:55:31|1607.16
02:55:32|1607.16
02:55:33|1607.16
02:55:34|1607.16
02:55:35|1607.16
02:55:36|1607.16
02:55:38|1605.92
02:55:38|1605.92
02:55:39|1605.92
02:55:40|1605.92
02:55:41|1605.92
02:55:43|1605.36
02:55:44|1605.36
02:55:45|1605.36
02:55:46|1604.35
02:55:47|1604.91
02:55:48|1604.91
02:55:49|1604.27
02:55:50|1603.51
02:55:51|1603.28
02:55:52|1603.28
02:55:53|1603.28
02:55:54|1603.28
02:55:56|1603.28
02:55:56|1603.33
02:55:57|1603.33
02:55:58|1602.47
02:55:59|1602.47
02:56:01|1602.47
02:56:02|1602.47
02:56:04|1602.47
02:56:05|1602.47
02:56:07|1601.83
02:56:08|1600.88
02:56:09|1600.76
02:56:11|1600.55
02:56:13|1599.52
02:56:13|1599.52
02:56:15|1599.52
02:56:16|1598.64
02:56:18|1598.64
02:56:20|1599.31
02:56:21|1598.57
02:56:21|1598.57
02:56:23|1598.57
02:56:24|1598.57
02:56:25|1598.35
02:56:26|1600.48
02:56:27|1600.16
02:56:29|1600.22
02:56:29|1599.82
02:56:31|1599.82
02:56:31|1599.82
02:56:33|1599.82
02:56:34|1599.82
02:56:35|1599.82
02:56:36|1598.63
02:56:37|1598.56
02:56:39|1598.56
02:56:40|1598.56
02:56:41|1598.56
02:56:42|1597.1
02:56:43|1597.1
02:56:44|1597.1
02:56:45|1597.1
02:56:46|1597.1
02:56:47|1597.1
02:56:48|1597.1
02:56:49|1598.7
02:56:50|1598.8
02:56:51|1598.25
02:56:52|1598.25
02:56:53|1598.25
02:56:54|1598.25
02:56:55|1598.25
02:56:56|1598.25
02:56:58|1598.51
02:56:58|1596.23
02:57:00|1595.43
02:57:01|1595.43
02:57:02|1595.43
02:57:03|1595.43
02:57:05|1595.43
02:57:06|1596.14
02:57:07|1596.14
02:57:08|1596.14
02:57:10|1596.14
02:57:11|1596.14
02:57:12|1596.14
02:57:13|1596.14
02:57:14|1596.14
02:57:14|1596.14
02:57:16|1596.14
02:57:17|1596.14
02:57:18|1596.14
02:57:19|1596.14
02:57:20|1596.14
02:57:22|1598.29
02:57:22|1598.29
02:57:23|1598.29
02:57:25|1601.17
02:57:26|1601.17
02:57:28|1601.17
02:57:29|1601.17
02:57:30|1601.17
02:57:30|1601.17
02:57:32|1600.54
02:57:33|1600.
02:57:34|1600.
02:57:35|1600.
02:57:36|1600.
02:57:37|1600.
02:57:38|1600.
02:57:39|1600.
02:57:40|1600.
02:57:41|1600.
02:57:43|1602.97
02:57:44|1602.97
02:57:46|1602.97
02:57:47|1599.87
02:57:48|1598.87
02:57:48|1598.87
02:57:50|1598.87
02:57:51|1597.89
02:57:51|1597.42
02:57:52|1597.42
02:57:53|1597.74
02:57:55|1597.48
02:57:56|1597.48
02:57:56|1597.48
02:57:58|1597.48
02:57:59|1596.4
02:57:59|1596.4
02:58:01|1596.4
02:58:02|1596.64
02:58:02|1597.42
02:58:05|1597.42
02:58:05|1597.42
02:58:07|1597.42
02:58:09|1597.42
02:58:10|1597.42
02:58:12|1597.34
02:58:13|1597.34
02:58:15|1596.67
02:58:16|1596.67
02:58:16|1596.67
02:58:17|1596.67
02:58:19|1598.72
02:58:20|1598.72
02:58:21|1598.72
02:58:22|1598.72
02:58:23|1599.95
02:58:24|1599.95
02:58:25|1599.95
02:58:26|1601.2
02:58:27|1601.2
02:58:28|1601.79
02:58:30|1601.69
02:58:31|1601.69
02:58:32|1601.69
02:58:32|1601.69
02:58:34|1602.73
02:58:34|1602.73
02:58:36|1602.73
02:58:37|1602.73
02:58:37|1602.73
02:58:38|1602.73
02:58:40|1602.
02:58:41|1602.
02:58:41|1602.
02:58:43|1602.
02:58:44|1602.
02:58:45|1602.
02:58:46|1602.
02:58:47|1602.
02:58:48|1602.
02:58:49|1602.
02:58:50|1602.
02:58:51|1602.
02:58:52|1602.
02:58:53|1602.
02:58:54|1602.
02:58:55|1602.
02:58:56|1603.05
02:58:58|1603.3
02:59:00|1603.3
02:59:00|1603.3
02:59:01|1603.67
02:59:02|1603.67
02:59:04|1603.47
02:59:05|1603.47
02:59:07|1603.47
02:59:08|1603.47
02:59:10|1603.47
02:59:11|1603.47
02:59:12|1603.47
02:59:14|1602.74
02:59:14|1602.74
02:59:15|1602.74
02:59:16|1602.12
02:59:17|1601.65
02:59:18|1600.87
02:59:20|1600.87
02:59:20|1600.87
02:59:21|1600.59
02:59:22|1601.11
02:59:23|1601.11
02:59:24|1601.11
02:59:25|1601.11
02:59:26|1601.11
02:59:27|1601.11
02:59:28|1601.11
02:59:29|1603.04
02:59:30|1603.04
02:59:31|1603.04
02:59:32|1603.04
02:59:33|1603.04
02:59:34|1601.76
02:59:35|1601.76
02:59:37|1601.54
02:59:37|1601.54
02:59:38|1601.54
02:59:39|1601.54
02:59:40|1601.54
02:59:41|1601.54
02:59:43|1601.54
02:59:43|1601.54
02:59:44|1601.54
02:59:45|1601.54
02:59:47|1601.54
02:59:47|1601.54
02:59:49|1601.54
02:59:49|1603.2
02:59:52|1603.2
02:59:52|1603.2
02:59:53|1603.2
02:59:54|1603.2
02:59:55|1602.22
02:59:56|1602.22
02:59:57|1602.22
02:59:58|1602.22
02:59:59|1602.22
03:00:00|1606.38
03:00:01|1606.38
03:00:02|1606.38
03:00:03|1606.38
03:00:04|1606.38
03:00:06|1606.38
03:00:08|1606.38
03:00:09|1606.38
03:00:11|1606.38
03:00:12|1603.65
03:00:14|1603.75
03:00:16|1603.14
03:00:16|1603.46
03:00:17|1602.71
03:00:18|1602.71
03:00:19|1602.71
03:00:20|1603.57
03:00:21|1603.57
03:00:22|1603.57
03:00:23|1603.58
03:00:24|1604.57
03:00:25|1604.57
03:00:26|1604.57
03:00:27|1604.57
03:00:28|1604.57
03:00:29|1604.57
03:00:30|1604.57
03:00:31|1604.57
03:00:32|1604.57
03:00:34|1604.57
03:00:34|1604.57
03:00:35|1604.57
03:00:36|1604.57
03:00:37|1609.17
03:00:38|1609.17
03:00:39|1610.
03:00:40|1609.81
03:00:42|1609.81
03:00:42|1609.81
03:00:43|1609.81
03:00:44|1609.28
03:00:46|1609.28
03:00:47|1609.28
03:00:48|1610.62
03:00:50|1610.85
03:00:50|1610.85
03:00:51|1610.85
03:00:52|1613.4
03:00:53|1613.39
03:00:54|1613.16
03:00:55|1613.13
03:00:56|1613.13
03:00:57|1612.94
03:00:58|1612.24
03:00:59|1612.24
03:01:00|1613.57
03:01:01|1613.57
03:01:02|1613.57
03:01:03|1613.57
03:01:05|1613.57
03:01:06|1613.57
03:01:08|1612.14
03:01:10|1612.14
03:01:11|1612.14
03:01:13|1612.14
03:01:15|1611.7
03:01:16|1610.58
03:01:18|1610.58
03:01:19|1610.58
03:01:20|1610.58
03:01:21|1610.58
03:01:22|1610.58
03:01:23|1608.21
03:01:24|1607.59
03:01:25|1607.59
03:01:26|1607.59
03:01:27|1607.59
03:01:28|1607.3
03:01:29|1607.3
03:01:30|1607.3
03:01:31|1607.3
03:01:33|1605.4
03:01:34|1605.4
03:01:35|1605.44
03:01:36|1605.44
03:01:37|1604.67
03:01:38|1604.67
03:01:39|1604.67
03:01:40|1604.67
03:01:41|1604.67
03:01:42|1604.67
03:01:43|1604.67
03:01:44|1603.34
03:01:45|1603.34
03:01:46|1603.34
03:01:47|1603.34
03:01:48|1603.34
03:01:49|1603.34
03:01:50|1603.34
03:01:51|1602.9
03:01:52|1602.62
03:01:53|1603.
03:01:54|1603.23
03:01:55|1602.6
03:01:56|1602.6
03:01:57|1602.71
03:01:58|1602.46
03:01:59|1602.63
03:02:00|1603.28
03:02:01|1603.28
03:02:02|1603.28
03:02:03|1602.79
03:02:04|1602.79
03:02:05|1602.79
03:02:06|1601.55
03:02:07|1601.55
03:02:09|1601.63
03:02:10|1602.71
03:02:12|1604.52
03:02:13|1604.98
03:02:13|1604.14
03:02:15|1603.3
03:02:17|1603.21
03:02:18|1603.22
03:02:19|1603.17
03:02:23|1603.17
03:02:23|1602.79
03:02:24|1602.79
03:02:25|1601.46
03:02:26|1601.46
03:02:27|1598.1
03:02:28|1598.1
03:02:29|1599.7
03:02:30|1600.84
03:02:31|1599.97
03:02:32|1599.97
03:02:33|1599.97
03:02:34|1599.59
03:02:35|1599.22
03:02:37|1599.89
03:02:37|1599.89
03:02:38|1599.89
03:02:39|1599.89
03:02:40|1599.48
03:02:42|1600.14
03:02:43|1597.48
03:02:44|1597.5
03:02:45|1596.96
03:02:46|1596.96
03:02:48|1596.15
03:02:49|1596.21
03:02:50|1596.12
03:02:51|1596.13
03:02:52|1596.13
03:02:53|1595.17
03:02:54|1594.43
03:02:54|1581.74
03:02:56|1593.6
03:02:56|1593.92
03:02:57|1593.92
03:02:59|1592.58
03:03:00|1592.57
03:03:01|1593.17
03:03:02|1591.52
03:03:03|1591.52
03:03:04|1591.52
03:03:05|1591.52
03:03:06|1591.52
03:03:07|1589.7
03:03:08|1589.7
03:03:10|1589.88
03:03:11|1589.88
03:03:13|1590.12
03:03:14|1591.38
03:03:15|1591.38
03:03:16|1591.38
03:03:17|1590.41
03:03:19|1590.41
03:03:20|1592.3
03:03:21|1592.3
03:03:22|1592.3
03:03:23|1592.3
03:03:24|1594.47
03:03:26|1593.47
03:03:27|1593.87
03:03:28|1593.6
03:03:29|1593.6
03:03:30|1593.6
03:03:31|1593.6
03:03:31|1593.6
03:03:34|1593.6
03:03:35|1593.6
03:03:36|1592.52
03:03:37|1593.61
03:03:39|1593.61
03:03:40|1593.61
03:03:41|1594.09
03:03:42|1594.8
03:03:43|1594.8
03:03:44|1595.89
03:03:45|1597.84
03:03:46|1597.7
03:03:47|1597.7
03:03:48|1597.7
03:03:49|1597.7
03:03:51|1597.7
03:03:52|1597.4
03:03:52|1597.4
03:03:53|1597.4
03:03:55|1597.4
03:03:55|1597.4
03:03:57|1597.4
03:03:58|1597.4
03:03:59|1597.4
03:03:59|1597.4
03:04:01|1597.4
03:04:02|1598.69
03:04:03|1598.69
03:04:03|1597.73
03:04:05|1597.73
03:04:05|1597.77
03:04:06|1597.77
03:04:07|1596.09
03:04:09|1596.09
03:04:10|1596.33
03:04:12|1595.81
03:04:13|1595.81
03:04:15|1595.63
03:04:16|1595.63
03:04:17|1595.63
03:04:18|1595.63
03:04:20|1595.63
03:04:21|1595.63
03:04:22|1595.64
03:04:23|1595.64
03:04:24|1597.98
03:04:25|1597.98
03:04:26|1597.98
03:04:27|1598.71
03:04:28|1598.71
03:04:30|1597.67
03:04:31|1597.89
03:04:32|1597.89
03:04:33|1597.89
03:04:34|1597.89
03:04:35|1597.89
03:04:36|1597.89
03:04:37|1595.97
03:04:38|1594.45
03:04:39|1594.45
03:04:40|1592.26
03:04:41|1592.26
03:04:42|1591.8
03:04:43|1591.8
03:04:44|1591.8
03:04:45|1591.8
03:04:46|1591.8
03:04:47|1591.8
03:04:48|1591.8
03:04:49|1591.8
03:04:50|1591.8
03:04:52|1592.72
03:04:52|1593.37
03:04:53|1593.37
03:04:55|1593.37
03:04:56|1593.37
03:04:57|1593.37
03:04:58|1593.37
03:04:59|1593.37
03:05:00|1593.37
03:05:00|1593.37
03:05:01|1593.37
03:05:03|1592.4
03:05:03|1593.95
03:05:04|1593.95
03:05:05|1593.71
03:05:06|1593.89
03:05:08|1593.74
03:05:09|1593.62
03:05:10|1593.62
03:05:12|1594.68
03:05:13|1594.68
03:05:14|1594.2
03:05:15|1594.2
03:05:16|1595.51
03:05:18|1595.51
03:05:20|1595.51
03:05:21|1595.66
03:05:22|1595.66
03:05:23|1595.66
03:05:25|1594.44
03:05:26|1594.44
03:05:27|1594.44
03:05:28|1594.44
03:05:29|1594.44
03:05:30|1594.44
03:05:31|1594.44
03:05:32|1594.44
03:05:33|1594.44
03:05:34|1594.44
03:05:35|1594.44
03:05:36|1594.44
03:05:37|1594.44
03:05:38|1594.44
03:05:39|1594.44
03:05:40|1594.44
03:05:42|1594.69
03:05:42|1594.69
03:05:44|1594.69
03:05:45|1594.69
03:05:45|1594.69
03:05:47|1594.69
03:05:48|1594.69
03:05:49|1594.69
03:05:49|1594.69
03:05:50|1594.69
03:05:52|1594.69
03:05:53|1596.78
03:05:54|1596.78
03:05:55|1596.78
03:05:56|1596.78
03:05:57|1596.78
03:05:58|1596.78
03:05:59|1599.08
03:06:00|1599.08
03:06:02|1599.08
03:06:02|1599.03
03:06:04|1599.03
03:06:05|1598.21
03:06:06|1598.07
03:06:06|1598.07
03:06:08|1598.07
03:06:09|1598.61
03:06:09|1598.13
03:06:11|1598.13
03:06:12|1598.13
03:06:13|1598.13
03:06:14|1598.13
03:06:15|1598.13
03:06:17|1598.13
03:06:19|1598.13
03:06:20|1598.13
03:06:21|1599.18
03:06:22|1599.18
03:06:23|1599.18
03:06:24|1599.18
03:06:25|1599.18
03:06:26|1599.18
03:06:27|1599.18
03:06:28|1599.18
03:06:29|1599.18
03:06:30|1599.18
03:06:32|1599.18
03:06:33|1601.46
03:06:34|1601.46
03:06:35|1601.46
03:06:36|1601.68
03:06:37|1601.68
03:06:38|1601.68
03:06:39|1601.68
03:06:40|1604.96
03:06:41|1604.96
03:06:42|1604.96
03:06:43|1604.96
03:06:44|1603.48
03:06:45|1604.77
03:06:46|1603.94
03:06:47|1603.94
03:06:48|1603.94
03:06:49|1603.64
03:06:50|1603.11
03:06:51|1605.07
03:06:52|1605.07
03:06:53|1605.07
03:06:54|1604.37
03:06:55|1604.37
03:06:55|1605.37
03:06:58|1606.66
03:06:59|1606.66
03:06:59|1606.66
03:07:00|1606.66
03:07:02|1606.66
03:07:03|1606.66
03:07:03|1606.66
03:07:05|1605.91
03:07:06|1605.91
03:07:07|1605.27
03:07:08|1605.27
03:07:09|1605.27
03:07:10|1604.47
03:07:11|1604.47
03:07:12|1600.71
03:07:13|1604.6
03:07:14|1605.
03:07:15|1604.5
03:07:16|1604.67
03:07:18|1603.7
03:07:20|1603.41
03:07:20|1603.61
03:07:21|1603.61
03:07:22|1603.61
03:07:23|1602.21
03:07:24|1602.21
03:07:25|1602.21
03:07:26|1602.21
03:07:27|1602.21
03:07:28|1603.77
03:07:29|1603.94
03:07:30|1603.94
03:07:32|1604.85
03:07:33|1604.01
03:07:34|1604.01
03:07:36|1602.99
03:07:37|1603.54
03:07:38|1603.54
03:07:40|1603.54
03:07:41|1603.83
03:07:42|1603.83
03:07:43|1603.83
03:07:44|1603.83
03:07:45|1603.83
03:07:46|1603.83
03:07:47|1604.58
03:07:48|1604.58
03:07:49|1604.58
03:07:50|1604.58
03:07:51|1604.58
03:07:52|1604.58
03:07:53|1606.6
03:07:54|1606.6
03:07:55|1607.19
03:07:56|1607.18
03:07:57|1606.23
03:07:58|1606.23
03:07:59|1608.01
03:08:00|1607.87
03:08:01|1607.87
03:08:02|1607.72
03:08:03|1607.72
03:08:04|1606.96
03:08:05|1608.49
03:08:06|1608.49
03:08:07|1610.58
03:08:09|1609.39
03:08:10|1608.47
03:08:11|1608.47
03:08:11|1608.47
03:08:13|1608.47
03:08:14|1608.47
03:08:16|1608.47
03:08:17|1609.76
03:08:18|1609.76
03:08:20|1609.76
03:08:21|1609.48
03:08:23|1609.48
03:08:23|1609.48
03:08:25|1609.48
03:08:27|1610.49
03:08:28|1611.28
03:08:29|1610.98
03:08:31|1610.98
03:08:32|1610.98
03:08:33|1610.98
03:08:34|1610.98
03:08:35|1610.98
03:08:36|1610.98
03:08:37|1610.98
03:08:39|1610.98
03:08:40|1610.98
03:08:42|1610.98
03:08:43|1610.98
03:08:43|1613.71
03:08:45|1613.71
03:08:45|1614.84
03:08:47|1615.37
03:08:47|1615.37
03:08:49|1615.37
03:08:50|1615.37
03:08:51|1617.2
03:08:51|1617.2
03:08:53|1617.2
03:08:54|1616.37
03:08:55|1617.59
03:08:56|1617.67
03:08:57|1617.67
03:08:58|1617.43
03:08:59|1618.02
03:09:00|1618.02
03:09:01|1618.02
03:09:02|1615.94
03:09:03|1616.61
03:09:04|1616.61
03:09:06|1616.61
03:09:07|1617.43
03:09:07|1617.43
03:09:09|1617.47
03:09:10|1617.47
03:09:11|1616.69
03:09:12|1616.69
03:09:13|1615.81
03:09:13|1615.68
03:09:15|1616.38
03:09:16|1616.35
03:09:18|1616.35
03:09:19|1616.35
03:09:21|1613.7
03:09:22|1613.72
03:09:23|1613.72
03:09:24|1613.72
03:09:25|1615.29
03:09:26|1615.29
03:09:27|1615.29
03:09:28|1615.
03:09:29|1615.
03:09:31|1614.
03:09:31|1614.
03:09:32|1614.41
03:09:34|1614.95
03:09:35|1616.08
03:09:36|1616.86
03:09:36|1617.26
03:09:38|1617.22
03:09:39|1617.22
03:09:40|1617.22
03:09:41|1617.22
03:09:42|1617.22
03:09:43|1618.12
03:09:44|1616.89
03:09:46|1616.53
03:09:47|1616.72
03:09:48|1616.72
03:09:48|1616.04
03:09:50|1616.04
03:09:51|1616.04
03:09:51|1616.04
03:09:53|1616.04
03:09:53|1616.04
03:09:55|1616.04
03:09:56|1616.04
03:09:57|1616.04
03:09:58|1616.04
03:09:59|1616.04
03:10:00|1613.17
03:10:01|1613.17
03:10:02|1613.84
03:10:03|1614.38
03:10:04|1614.38
03:10:05|1614.37
03:10:06|1614.6
03:10:07|1614.6
03:10:08|1614.55
03:10:10|1614.55
03:10:11|1614.55
03:10:12|1614.55
03:10:12|1613.77
03:10:14|1612.35
03:10:15|1612.35
03:10:17|1612.35
03:10:17|1612.35
03:10:19|1612.35
03:10:21|1612.35
03:10:22|1612.35
03:10:23|1607.62
03:10:24|1607.91
03:10:25|1607.91
03:10:26|1607.91
03:10:27|1607.91
03:10:29|1608.3
03:10:30|1609.29
03:10:31|1609.29
03:10:32|1608.87
03:10:33|1608.87
03:10:35|1607.86
03:10:36|1607.86
03:10:37|1607.86
03:10:38|1608.87
03:10:39|1608.87
03:10:40|1608.87
03:10:40|1608.87
03:10:42|1608.87
03:10:44|1608.87
03:10:44|1608.87
03:10:45|1608.87
03:10:46|1608.87
03:10:47|1608.83
03:10:49|1608.83
03:10:49|1608.83
03:10:51|1608.83
03:10:52|1608.83
03:10:54|1608.83
03:10:54|1608.83
03:10:57|1608.83
03:10:58|1608.83
03:10:58|1608.83
03:10:59|1608.83
03:11:01|1608.83
03:11:02|1608.83
03:11:03|1609.9
03:11:04|1609.9
03:11:05|1609.9
03:11:06|1610.24
03:11:07|1610.24
03:11:08|1610.24
03:11:09|1609.98
03:11:10|1609.98
03:11:11|1609.98
03:11:12|1609.98
03:11:13|1609.98
03:11:14|1609.98
03:11:15|1609.98
03:11:16|1609.98
03:11:18|1610.52
03:11:19|1610.52
03:11:20|1611.79
03:11:21|1611.79
03:11:23|1611.79
03:11:24|1611.79
03:11:25|1614.18
03:11:26|1613.87
03:11:26|1613.87
03:11:28|1613.87
03:11:29|1613.87
03:11:30|1613.87
03:11:30|1613.87
03:11:31|1614.15
03:11:32|1614.15
03:11:33|1613.87
03:11:34|1614.36
03:11:35|1614.36
03:11:37|1614.36
03:11:38|1614.7
03:11:38|1614.7
03:11:40|1614.7
03:11:41|1614.7
03:11:42|1615.94
03:11:44|1616.02
03:11:44|1616.02
03:11:46|1616.02
03:11:46|1616.02
03:11:48|1616.02
03:11:48|1616.02
03:11:49|1615.93
03:11:51|1615.93
03:11:51|1615.93
03:11:53|1615.93
03:11:53|1615.93
03:11:55|1618.15
03:11:56|1618.15
03:11:57|1617.23
03:11:58|1617.23
03:11:59|1616.36
03:12:00|1614.81
03:12:02|1614.81
03:12:02|1614.81
03:12:03|1615.38
03:12:04|1615.38
03:12:05|1615.38
03:12:07|1615.38
03:12:08|1615.38
03:12:09|1616.35
03:12:09|1616.31
03:12:10|1616.31
03:12:12|1616.31
03:12:12|1616.31
03:12:13|1616.31
03:12:14|1616.31
03:12:16|1616.31
03:12:17|1615.32
03:12:19|1615.32
03:12:20|1615.84
03:12:22|1615.49
03:12:23|1615.49
03:12:24|1615.49
03:12:25|1615.49
03:12:26|1615.49
03:12:28|1614.45
03:12:29|1613.
03:12:31|1613.
03:12:32|1611.54
03:12:32|1611.54
03:12:34|1612.43
03:12:34|1612.43
03:12:36|1612.43
03:12:37|1611.89
03:12:39|1611.89
03:12:40|1611.89
03:12:41|1610.45
03:12:41|1610.45
03:12:42|1611.04
03:12:44|1611.04
03:12:45|1611.04
03:12:46|1611.04
03:12:46|1611.04
03:12:48|1611.04
03:12:48|1611.04
03:12:49|1611.04
03:12:50|1611.04
03:12:52|1611.04
03:12:53|1611.04
03:12:54|1611.04
03:12:54|1611.04
03:12:55|1611.04
03:12:57|1611.04
03:12:58|1611.04
03:12:59|1611.04
03:13:00|1611.04
03:13:01|1611.04
03:13:02|1609.55
03:13:03|1609.55
03:13:03|1609.55
03:13:05|1609.55
03:13:06|1606.89
03:13:08|1606.89
03:13:08|1606.89
03:13:10|1606.89
03:13:12|1606.89
03:13:12|1606.89
03:13:13|1607.86
03:13:14|1607.86
03:13:16|1607.86
03:13:17|1607.86
03:13:18|1607.86
03:13:19|1607.86
03:13:21|1609.25
03:13:22|1609.25
03:13:23|1609.25
03:13:24|1609.25
03:13:26|1609.25
03:13:27|1609.25
03:13:28|1609.25
03:13:29|1609.25
03:13:31|1608.97
03:13:31|1608.97
03:13:32|1608.97
03:13:34|1608.97
03:13:35|1608.97
03:13:35|1608.97
03:13:37|1611.22
03:13:37|1611.22
03:13:40|1611.22
03:13:40|1611.22
03:13:41|1611.22
03:13:42|1612.23
03:13:43|1613.13
03:13:44|1613.13
03:13:45|1613.13
03:13:46|1613.13
03:13:47|1613.13
03:13:48|1613.13
03:13:49|1613.56
03:13:50|1613.56
03:13:51|1613.56
03:13:52|1613.56
03:13:53|1613.56
03:13:54|1612.81
03:13:55|1612.81
03:13:56|1612.81
03:13:57|1612.81
03:13:58|1612.81
03:13:59|1612.81
03:14:00|1612.81
03:14:01|1612.81
03:14:03|1612.68
03:14:04|1612.68
03:14:05|1612.68
03:14:06|1612.68
03:14:07|1612.68
03:14:08|1612.3
03:14:09|1612.3
03:14:10|1612.3
03:14:11|1612.3
03:14:12|1612.3
03:14:13|1612.3
03:14:15|1612.3
03:14:16|1612.3
03:14:17|1612.3
03:14:17|1611.74
03:14:18|1611.74
03:14:20|1612.8
03:14:22|1612.8
03:14:23|1612.8
03:14:23|1612.8
03:14:26|1612.8
03:14:26|1612.8
03:14:28|1614.17
03:14:28|1614.17
03:14:30|1614.17
03:14:31|1614.17
03:14:32|1614.17
03:14:33|1614.09
03:14:34|1613.55
03:14:35|1613.55
03:14:36|1612.94
03:14:37|1612.94
03:14:38|1612.94
03:14:39|1611.9
03:14:40|1611.22
03:14:42|1611.22
03:14:42|1611.22
03:14:44|1610.7
03:14:45|1610.7
03:14:46|1610.7
03:14:47|1610.7
03:14:48|1610.7
03:14:49|1610.7
03:14:51|1610.7
03:14:51|1610.7
03:14:52|1610.7
03:14:53|1610.7
03:14:54|1610.7
03:14:55|1612.19
03:14:56|1612.19
03:14:58|1613.16
03:14:59|1613.16
03:15:00|1613.16
03:15:01|1612.75
03:15:02|1612.75
03:15:02|1613.68
03:15:03|1612.13
03:15:05|1611.49
03:15:06|1613.42
03:15:07|1613.09
03:15:08|1613.09
03:15:09|1612.5
03:15:10|1612.5
03:15:11|1612.5
03:15:12|1612.5
03:15:13|1612.5
03:15:14|1614.32
03:15:15|1614.32
03:15:16|1614.5
03:15:17|1614.5
03:15:18|1614.5
03:15:19|1614.5
03:15:21|1616.7
03:15:22|1615.63
03:15:24|1615.63
03:15:24|1615.63
03:15:26|1617.7
03:15:27|1616.88
03:15:29|1617.7
03:15:30|1616.03
03:15:32|1613.9
03:15:32|1615.35
03:15:34|1615.34
03:15:35|1615.34
03:15:35|1614.58
03:15:36|1614.58
03:15:38|1614.49
03:15:38|1614.86
03:15:39|1614.86
03:15:41|1614.86
03:15:41|1615.42
03:15:42|1615.42
03:15:44|1615.42
03:15:45|1615.42
03:15:45|1615.42
03:15:46|1615.67
03:15:48|1615.67
03:15:49|1614.91
03:15:50|1614.91
03:15:51|1614.91
03:15:51|1614.81
03:15:53|1615.75
03:15:54|1615.75
03:15:55|1617.53
03:15:56|1617.53
03:15:56|1617.12
03:15:57|1619.45
03:15:58|1620.35
03:16:00|1620.35
03:16:00|1620.31
03:16:01|1620.31
03:16:03|1619.92
03:16:05|1619.92
03:16:06|1619.92
03:16:06|1619.92
03:16:07|1619.92
03:16:08|1619.98
03:16:10|1619.98
03:16:10|1619.92
03:16:12|1621.93
03:16:13|1621.93
03:16:14|1623.23
03:16:15|1622.25
03:16:16|1621.82
03:16:16|1621.82
03:16:18|1621.82
03:16:19|1621.82
03:16:19|1621.66
03:16:21|1621.66
03:16:22|1621.66
03:16:24|1618.9
03:16:24|1617.28
03:16:26|1617.28
03:16:27|1617.28
03:16:28|1618.8
03:16:30|1618.01
03:16:30|1617.55
03:16:32|1617.55
03:16:33|1617.55
03:16:35|1619.15
03:16:35|1618.84
03:16:36|1618.84
03:16:37|1618.84
03:16:38|1619.63
03:16:39|1619.63
03:16:40|1619.63
03:16:41|1620.88
03:16:43|1621.69
03:16:44|1623.07
03:16:45|1623.07
03:16:46|1625.05
03:16:47|1625.05
03:16:48|1624.27
03:16:49|1625.85
03:16:50|1625.85
03:16:51|1625.29
03:16:52|1625.93
03:16:53|1625.93
03:16:54|1625.2
03:16:55|1626.29
03:16:56|1627.82
03:16:57|1627.82
03:16:59|1627.82
03:16:59|1627.82
03:17:00|1627.8
03:17:02|1629.62
03:17:03|1629.62
03:17:04|1629.62
03:17:05|1629.62
03:17:06|1629.62
03:17:07|1626.68
03:17:08|1626.68
03:17:09|1626.68
03:17:10|1626.68
03:17:11|1626.68
03:17:12|1626.68
03:17:12|1626.68
03:17:14|1626.68
03:17:14|1630.34
03:17:15|1633.33
03:17:17|1635.5
03:17:17|1634.09
03:17:19|1635.46
03:17:20|1635.24
03:17:21|1636.23
03:17:22|1636.23
03:17:24|1632.06
03:17:25|1632.44
03:17:26|1631.5
03:17:28|1634.1
03:17:29|1634.1
03:17:30|1632.4
03:17:31|1632.4
03:17:32|1634.1
03:17:33|1634.64
03:17:35|1634.83
03:17:36|1634.83
03:17:38|1633.74
03:17:38|1633.74
03:17:39|1633.74
03:17:40|1633.74
03:17:41|1633.74
03:17:42|1633.74
03:17:43|1633.06
03:17:44|1633.06
03:17:45|1633.32
03:17:46|1633.32
03:17:47|1633.51
03:17:49|1634.77
03:17:50|1634.77
03:17:51|1635.52
03:17:52|1635.52
03:17:53|1635.52
03:17:54|1636.45
03:17:55|1637.42
03:17:56|1637.42
03:17:57|1635.69
03:17:58|1637.06
03:17:59|1637.06
03:18:01|1637.06
03:18:01|1637.06
03:18:02|1637.06
03:18:04|1637.06
03:18:05|1635.93
03:18:05|1635.
03:18:07|1635.
03:18:07|1635.
03:18:08|1635.
03:18:09|1635.
03:18:12|1633.81
03:18:12|1634.24
03:18:14|1634.87
03:18:15|1634.87
03:18:16|1633.68
03:18:17|1633.59
03:18:18|1633.59
03:18:19|1634.47
03:18:20|1634.47
03:18:21|1634.47
03:18:22|1635.36
03:18:23|1635.49
03:18:25|1635.91
03:18:26|1635.91
03:18:28|1635.75
03:18:30|1638.61
03:18:31|1638.61
03:18:32|1636.57
03:18:33|1636.57
03:18:34|1636.57
03:18:35|1638.8
03:18:36|1638.8
03:18:37|1637.03
03:18:38|1636.54
03:18:39|1636.29
03:18:41|1636.27
03:18:42|1636.27
03:18:43|1636.27
03:18:44|1636.27
03:18:45|1636.27
03:18:46|1638.38
03:18:47|1638.38
03:18:48|1634.79
03:18:50|1634.86
03:18:50|1634.86
03:18:52|1634.86
03:18:52|1634.86
03:18:53|1634.86
03:18:55|1635.64
03:18:56|1636.6
03:18:56|1636.6
03:18:58|1636.6
03:18:58|1636.6
03:19:00|1636.6
03:19:00|1636.54
03:19:02|1636.54
03:19:02|1636.54
03:19:03|1634.72
03:19:05|1634.73
03:19:06|1634.73
03:19:07|1634.73
03:19:08|1633.49
03:19:09|1633.49
03:19:10|1633.49
03:19:11|1633.49
03:19:11|1633.49
03:19:13|1635.55
03:19:14|1636.28
03:19:15|1636.25
03:19:16|1636.25
03:19:16|1636.25
03:19:18|1634.86
03:19:19|1633.09
03:19:20|1633.09
03:19:21|1633.09
03:19:22|1633.09
03:19:23|1633.09
03:19:24|1633.04
03:19:25|1632.69
03:19:26|1632.69
03:19:28|1634.24
03:19:29|1634.24
03:19:30|1634.24
03:19:31|1633.9
03:19:33|1633.9
03:19:33|1633.9
03:19:35|1633.9
03:19:36|1633.9
03:19:37|1633.9
03:19:37|1634.76
03:19:39|1635.96
03:19:41|1635.96
03:19:41|1635.96
03:19:42|1636.89
03:19:43|1636.89
03:19:44|1636.89
03:19:45|1638.71
03:19:46|1638.71
03:19:47|1638.71
03:19:48|1638.71
03:19:49|1636.63
03:19:51|1637.83
03:19:52|1635.19
03:19:53|1635.19
03:19:54|1634.22
03:19:55|1634.22
03:19:56|1633.7
03:19:57|1633.1
03:19:58|1633.1
03:19:59|1633.1
03:20:00|1633.1
03:20:01|1633.1
03:20:02|1633.1
03:20:03|1633.1
03:20:04|1633.1
03:20:06|1635.42
03:20:07|1635.42
03:20:08|1635.42
03:20:09|1635.03
03:20:10|1635.03
03:20:11|1635.03
03:20:12|1635.03
03:20:13|1633.88
03:20:14|1633.88
03:20:16|1633.88
03:20:18|1633.88
03:20:18|1633.88
03:20:19|1633.88
03:20:20|1633.88
03:20:21|1633.88
03:20:22|1632.1
03:20:23|1632.1
03:20:24|1632.1
03:20:25|1632.1
03:20:26|1632.1
03:20:27|1632.1
03:20:31|1630.75
03:20:32|1630.34
03:20:33|1629.06
03:20:34|1629.06
03:20:36|1629.92
03:20:37|1629.3
03:20:39|1629.33
03:20:40|1629.33
03:20:41|1629.33
03:20:42|1629.33
03:20:42|1629.33
03:20:43|1629.33
03:20:45|1629.33
03:20:46|1629.33
03:20:47|1629.33
03:20:48|1629.33
03:20:49|1629.33
03:20:51|1629.33
03:20:51|1629.33
03:20:52|1629.33
03:20:53|1629.33
03:20:55|1629.33
03:20:55|1629.33
03:20:56|1629.33
03:20:57|1629.33
03:20:59|1629.33
03:21:00|1629.33
03:21:00|1629.92
03:21:02|1630.32
03:21:03|1630.32
03:21:04|1627.41
03:21:06|1632.
03:21:06|1632.
03:21:07|1633.58
03:21:08|1633.58
03:21:10|1633.66
03:21:11|1633.66
03:21:12|1633.66
03:21:13|1632.94
03:21:14|1632.14
03:21:15|1632.14
03:21:16|1632.14
03:21:17|1632.14
03:21:18|1632.14
03:21:19|1632.28
03:21:20|1632.28
03:21:21|1632.01
03:21:23|1632.01
03:21:24|1631.07
03:21:25|1631.07
03:21:26|1631.25
03:21:27|1631.25
03:21:29|1631.25
03:21:30|1631.25
03:21:31|1631.25
03:21:32|1631.25
03:21:34|1631.25
03:21:35|1631.25
03:21:37|1631.35
03:21:37|1631.35
03:21:38|1631.43
03:21:39|1631.43
03:21:41|1631.43
03:21:42|1631.43
03:21:42|1631.43
03:21:44|1631.43
03:21:45|1629.97
03:21:46|1629.97
03:21:47|1629.97
03:21:48|1629.97
03:21:49|1629.97
03:21:50|1629.97
03:21:52|1630.31
03:21:53|1630.62
03:21:54|1630.62
03:21:56|1630.62
03:21:57|1630.62
03:21:57|1631.6
03:21:59|1631.6
03:21:59|1632.41
03:22:00|1632.18
03:22:01|1632.18
03:22:03|1632.18
03:22:04|1632.18
03:22:05|1632.31
03:22:06|1631.27
03:22:07|1631.27
03:22:08|1631.27
03:22:09|1631.24
03:22:10|1631.24
03:22:11|1631.24
03:22:12|1632.01
03:22:14|1632.56
03:22:14|1633.31
03:22:15|1633.96
03:22:16|1633.29
03:22:17|1633.29
03:22:19|1634.58
03:22:20|1634.58
03:22:21|1635.54
03:22:23|1635.54
03:22:23|1635.54
03:22:25|1635.54
03:22:26|1636.2
03:22:27|1636.2
03:22:28|1636.2
03:22:30|1636.2
03:22:31|1636.2
03:22:32|1636.2
03:22:32|1635.6
03:22:35|1635.78
03:22:36|1636.05
03:22:37|1634.71
03:22:38|1634.71
03:22:39|1634.71
03:22:40|1633.82
03:22:41|1633.82
03:22:42|1633.82
03:22:44|1633.82
03:22:44|1633.82
03:22:46|1633.82
03:22:46|1633.82
03:22:48|1633.82
03:22:49|1635.3
03:22:50|1635.3
03:22:51|1633.54
03:22:52|1633.54
03:22:53|1633.54
03:22:54|1633.54
03:22:55|1633.82
03:22:56|1633.82
03:22:57|1633.89
03:22:58|1634.31
03:22:59|1634.31
03:23:00|1634.7
03:23:01|1634.7
03:23:02|1634.7
03:23:03|1634.7
03:23:05|1634.7
03:23:06|1634.7
03:23:07|1633.07
03:23:08|1633.07
03:23:09|1633.07
03:23:10|1633.07
03:23:11|1633.07
03:23:12|1631.54
03:23:14|1631.54
03:23:15|1630.66
03:23:16|1630.66
03:23:17|1630.66
03:23:17|1630.66
03:23:19|1631.77
03:23:20|1631.77
03:23:20|1631.77
03:23:21|1632.76
03:23:28|1632.14
03:23:29|1633.41
03:23:31|1633.22
03:23:33|1632.99
03:23:34|1631.74
03:23:35|1631.74
03:23:36|1631.72
03:23:37|1631.02
03:23:38|1631.02
03:23:39|1631.02
03:23:40|1632.99
03:23:42|1632.99
03:23:44|1633.31
03:23:44|1633.31
03:23:46|1633.31
03:23:46|1633.31
03:23:48|1633.31
03:23:49|1633.31
03:23:49|1633.31
03:23:51|1633.31
03:23:51|1632.36
03:23:52|1633.32
03:23:53|1633.32
03:23:54|1633.32
03:23:55|1634.01
03:23:56|1633.1
03:23:57|1632.18
03:23:59|1632.18
03:24:00|1632.18
03:24:02|1631.7
03:24:03|1631.7
03:24:04|1632.05
03:24:06|1632.05
03:24:06|1631.86
03:24:07|1631.86
03:24:09|1632.46
03:24:10|1633.21
03:24:11|1633.21
03:24:12|1633.21
03:24:13|1633.21
03:24:14|1634.15
03:24:15|1634.62
03:24:16|1635.78
03:24:17|1635.78
03:24:18|1635.77
03:24:19|1635.77
03:24:20|1635.77
03:24:21|1634.94
03:24:22|1634.86
03:24:23|1635.5
03:24:24|1635.51
03:24:25|1635.51
03:24:26|1635.51
03:24:27|1635.54
03:24:28|1635.54
03:24:29|1635.54
03:24:30|1635.54
03:24:32|1635.54
03:24:34|1635.29
03:24:34|1636.53
03:24:35|1636.53
03:24:37|1636.53
03:24:37|1636.53
03:24:38|1638.09
03:24:40|1638.17
03:24:42|1638.18
03:24:42|1639.45
03:24:43|1639.45
03:24:45|1639.66
03:24:46|1639.66
03:24:48|1641.31
03:24:49|1642.68
03:24:51|1646.05
03:24:51|1646.19
03:24:53|1645.51
03:24:54|1645.51
03:24:55|1647.1
03:24:57|1646.22
03:24:58|1645.95
03:24:59|1642.12
03:25:00|1642.12
03:25:01|1643.71
03:25:01|1643.83
03:25:02|1644.78
03:25:03|1646.91
03:25:05|1648.76
03:25:05|1650.
03:25:06|1650.
03:25:08|1651.69
03:25:08|1652.47
03:25:10|1655.03
03:25:11|1654.27
03:25:12|1654.27
03:25:13|1651.4
03:25:14|1651.4
03:25:15|1652.9
03:25:16|1652.67
03:25:17|1650.99
03:25:18|1650.99
03:25:19|1652.76
03:25:20|1652.52
03:25:21|1650.32
03:25:22|1648.67
03:25:23|1649.46
03:25:24|1649.46
03:25:25|1649.46
03:25:26|1650.22
03:25:27|1650.22
03:25:28|1650.22
03:25:29|1650.22
03:25:31|1650.22
03:25:31|1650.22
03:25:34|1650.22
03:25:35|1647.19
03:25:36|1647.42
03:25:37|1647.42
03:25:38|1647.42
03:25:40|1647.42
03:25:42|1649.24
03:25:43|1649.24
03:25:44|1648.11
03:25:46|1648.11
03:25:47|1648.11
03:25:48|1648.81
03:25:49|1649.19
03:25:50|1649.19
03:25:51|1649.19
03:25:51|1649.19
03:25:53|1649.19
03:25:54|1649.19
03:25:55|1649.19
03:25:56|1649.19
03:25:57|1649.19
03:25:58|1649.19
03:25:59|1649.19
03:26:00|1649.19
03:26:02|1649.19
03:26:02|1649.04
03:26:04|1647.42
03:26:04|1647.42
03:26:06|1647.42
03:26:07|1647.42
03:26:07|1648.44
03:26:09|1650.11
03:26:10|1650.11
03:26:11|1648.3
03:26:12|1649.23
03:26:13|1649.23
03:26:14|1647.
03:26:15|1645.83
03:26:16|1645.
03:26:17|1645.08
03:26:18|1644.03
03:26:20|1644.03
03:26:21|1644.03
03:26:22|1643.11
03:26:23|1643.11
03:26:24|1643.11
03:26:25|1647.91
03:26:25|1648.5
03:26:27|1648.51
03:26:28|1648.51
03:26:29|1645.22
03:26:29|1645.22
03:26:31|1645.22
03:26:33|1645.22
03:26:33|1645.22
03:26:34|1645.22
03:26:36|1645.22
03:26:38|1645.22
03:26:38|1645.22
03:26:39|1645.22
03:26:41|1644.99
03:26:42|1645.07
03:26:43|1645.64
03:26:44|1645.64
03:26:45|1645.62
03:26:46|1645.62
03:26:47|1645.62
03:26:48|1645.98
03:26:49|1645.98
03:26:50|1645.98
03:26:51|1645.98
03:26:52|1645.98
03:26:53|1645.98
03:26:54|1645.14
03:26:56|1645.49
03:26:58|1646.28
03:26:59|1646.28
03:27:00|1644.78
03:27:01|1645.28
03:27:02|1645.28
03:27:03|1646.08
03:27:04|1646.08
03:27:05|1646.08
03:27:06|1646.08
03:27:07|1646.08
03:27:08|1646.08
03:27:09|1646.08
03:27:10|1646.08
03:27:11|1646.08
03:27:12|1647.21
03:27:14|1647.21
03:27:14|1648.52
03:27:15|1649.37
03:27:17|1649.15
03:27:17|1649.15
03:27:19|1649.25
03:27:20|1648.15
03:27:21|1648.15
03:27:21|1648.15
03:27:23|1648.15
03:27:24|1646.57
03:27:25|1646.57
03:27:26|1646.57
03:27:27|1647.63
03:27:28|1646.55
03:27:29|1645.61
03:27:30|1646.75
03:27:31|1648.15
03:27:32|1649.25
03:27:33|1649.
03:27:35|1647.02
03:27:37|1646.83
03:27:38|1646.83
03:27:38|1648.42
03:27:40|1648.
03:27:41|1648.63
03:27:42|1649.07
03:27:44|1651.73
03:27:44|1651.27
03:27:46|1651.27
03:27:47|1651.42
03:27:48|1651.42
03:27:50|1651.42
03:27:50|1651.42
03:27:51|1651.42
03:27:52|1651.42
03:27:53|1651.42
03:27:55|1651.42
03:27:57|1651.23
03:27:57|1652.25
03:27:58|1652.94
03:27:59|1652.94
03:28:01|1653.56
03:28:03|1653.42
03:28:04|1653.42
03:28:05|1653.42
03:28:07|1655.07
03:28:07|1655.07
03:28:08|1655.07
03:28:09|1655.07
03:28:11|1655.07
03:28:11|1655.07
03:28:13|1655.07
03:28:13|1655.07
03:28:14|1655.07
03:28:15|1655.07
03:28:16|1656.16
03:28:17|1657.3
03:28:18|1659.78
03:28:19|1659.99
03:28:20|1659.77
03:28:21|1659.16
03:28:22|1658.05
03:28:24|1658.84
03:28:25|1658.38
03:28:25|1658.38
03:28:27|1658.38
03:28:27|1660.42
03:28:28|1660.42
03:28:30|1660.42
03:28:31|1662.53
03:28:32|1662.53
03:28:32|1662.53
03:28:34|1662.41
03:28:36|1662.41
03:28:37|1662.33
03:28:39|1662.33
03:28:39|1662.33
03:28:40|1662.33
03:28:41|1663.93
03:28:42|1663.11
03:28:44|1660.12
03:28:45|1660.12
03:28:46|1660.12
03:28:47|1660.12
03:28:48|1663.67
03:28:49|1663.67
03:28:50|1663.67
03:28:51|1663.67
03:28:52|1663.34
03:28:53|1663.34
03:28:54|1662.93
03:28:56|1662.93
03:28:56|1661.25
03:28:58|1661.25
03:28:59|1661.25
03:29:00|1661.25
03:29:01|1661.25
03:29:02|1661.25
03:29:04|1661.25
03:29:05|1661.25
03:29:06|1661.25
03:29:06|1661.25
03:29:08|1661.25
03:29:09|1662.21
03:29:10|1662.21
03:29:11|1662.21
03:29:12|1662.21
03:29:13|1662.21
03:29:14|1662.15
03:29:15|1662.15
03:29:16|1662.15
03:29:17|1664.71
03:29:18|1664.71
03:29:19|1664.71
03:29:20|1665.99
03:29:21|1665.99
03:29:22|1664.74
03:29:23|1664.74
03:29:24|1664.74
03:29:25|1664.74
03:29:26|1664.74
03:29:27|1664.74
03:29:28|1664.74
03:29:29|1664.74
03:29:30|1664.74
03:29:31|1664.74
03:29:32|1662.07
03:29:33|1662.07
03:29:34|1659.99
03:29:36|1657.91
03:29:36|1657.91
03:29:39|1657.91
03:29:39|1657.91
03:29:40|1657.91
03:29:42|1657.91
03:29:44|1658.69
03:29:45|1658.69
03:29:45|1660.12
03:29:47|1660.12
03:29:48|1658.67
03:29:48|1659.78
03:29:50|1659.78
03:29:50|1659.78
03:29:52|1659.67
03:29:53|1659.67
03:29:53|1661.43
03:29:54|1663.92
03:29:56|1663.76
03:29:56|1663.76
03:29:57|1663.76
03:29:59|1663.76
03:29:59|1663.76
03:30:00|1663.76
03:30:01|1663.01
03:30:03|1663.01
03:30:04|1660.7
03:30:05|1660.7
03:30:06|1660.7
03:30:07|1660.7
03:30:08|1659.05
03:30:10|1658.19
03:30:11|1658.19
03:30:11|1658.19
03:30:13|1658.19
03:30:14|1658.19
03:30:15|1658.19
03:30:16|1658.44
03:30:17|1658.14
03:30:18|1658.14
03:30:19|1658.14
03:30:20|1658.14
03:30:21|1658.14
03:30:22|1658.14
03:30:23|1658.14
03:30:24|1658.14
03:30:25|1655.49
03:30:26|1657.88
03:30:27|1658.54
03:30:28|1658.54
03:30:30|1659.65
03:30:31|1659.65
03:30:31|1660.13
03:30:32|1660.13
03:30:33|1659.26
03:30:34|1659.26
03:30:35|1658.88
03:30:37|1658.88
03:30:39|1662.12
03:30:40|1662.12
03:30:42|1663.13
03:30:42|1663.21
03:30:43|1663.88
03:30:45|1663.88
03:30:46|1665.52
03:30:47|1666.3
03:30:48|1666.3
03:30:49|1665.51
03:30:50|1666.1
03:30:51|1666.1
03:30:52|1666.1
03:30:53|1666.1
03:30:54|1667.45
03:30:55|1667.45
03:30:56|1669.92
03:30:57|1670.67
03:30:58|1672.79
03:30:59|1671.3
03:31:00|1669.64
03:31:02|1668.61
03:31:04|1668.61
03:31:05|1670.08
03:31:06|1670.08
03:31:07|1671.73
03:31:08|1671.8
03:31:09|1673.33
03:31:10|1673.33
03:31:11|1674.36
03:31:12|1675.93
03:31:13|1674.96
03:31:14|1673.92
03:31:15|1674.4
03:31:16|1674.4
03:31:17|1674.95
03:31:18|1674.95
03:31:19|1674.95
03:31:20|1674.95
03:31:21|1674.95
03:31:22|1674.95
03:31:23|1675.44
03:31:24|1675.44
03:31:25|1675.44
03:31:26|1675.44
03:31:27|1679.61
03:31:28|1679.61
03:31:29|1677.77
03:31:30|1677.04
03:31:31|1677.92
03:31:32|1677.92
03:31:33|1679.41
03:31:34|1679.41
03:31:35|1679.41
03:31:37|1679.41
03:31:39|1677.98
03:31:40|1677.98
03:31:40|1677.95
03:31:41|1677.95
03:31:43|1676.91
03:31:44|1676.91
03:31:45|1676.91
03:31:46|1676.91
03:31:47|1675.18
03:31:49|1675.2
03:31:50|1674.56
03:31:52|1676.54
03:31:53|1676.54
03:31:54|1676.96
03:31:55|1678.13
03:31:56|1678.02
03:31:57|1677.95
03:31:58|1678.72
03:31:59|1678.72
03:32:00|1678.72
03:32:01|1678.72
03:32:03|1677.89
03:32:04|1677.07
03:32:05|1677.07
03:32:07|1677.07
03:32:08|1677.07
03:32:10|1676.97
03:32:10|1677.12
03:32:11|1676.63
03:32:12|1675.69
03:32:13|1675.69
03:32:14|1675.69
03:32:15|1675.69
03:32:17|1675.69
03:32:17|1675.69
03:32:18|1675.69
03:32:19|1675.69
03:32:20|1677.88
03:32:21|1677.33
03:32:22|1675.69
03:32:23|1672.94
03:32:24|1672.94
03:32:25|1674.14
03:32:27|1674.14
03:32:28|1675.34
03:32:29|1675.34
03:32:30|1675.34
03:32:30|1675.34
03:32:31|1674.25
03:32:33|1675.
03:32:33|1675.2
03:32:35|1675.32
03:32:36|1674.34
03:32:37|1674.34
03:32:37|1674.34
03:32:39|1672.51
03:32:40|1673.27
03:32:42|1671.04
03:32:42|1671.14
03:32:44|1670.23
03:32:45|1670.45
03:32:47|1670.37
03:32:48|1670.37
03:32:49|1673.12
03:32:50|1672.65
03:32:51|1672.09
03:32:52|1671.4
03:32:53|1670.89
03:32:54|1669.68
03:32:55|1671.31
03:32:56|1670.49
03:32:57|1670.49
03:32:59|1670.83
03:33:00|1670.77
03:33:01|1670.77
03:33:02|1669.95
03:33:03|1670.46
03:33:04|1672.57
03:33:05|1672.57
03:33:06|1669.77
03:33:07|1669.77
03:33:08|1669.77
03:33:08|1670.29
03:33:10|1670.29
03:33:11|1669.12
03:33:12|1670.29
03:33:13|1671.52
03:33:14|1671.52
03:33:15|1670.28
03:33:16|1670.28
03:33:18|1670.06
03:33:19|1669.3
03:33:20|1669.3
03:33:21|1669.3
03:33:21|1669.3
03:33:23|1669.3
03:33:24|1670.
03:33:25|1670.
03:33:26|1670.09
03:33:26|1670.
03:33:27|1669.45
03:33:28|1670.24
03:33:30|1670.24
03:33:30|1670.24
03:33:31|1671.07
03:33:33|1671.07
03:33:34|1671.12
03:33:35|1671.2
03:33:36|1671.2
03:33:37|1671.2
03:33:39|1671.99
03:33:41|1672.74
03:33:42|1673.15
03:33:42|1674.15
03:33:43|1674.89
03:33:45|1676.29
03:33:46|1676.16
03:33:48|1677.23
03:33:48|1678.1
03:33:51|1684.75
03:33:52|1682.39
03:33:53|1682.39
03:33:54|1682.39
03:33:55|1682.39
03:33:56|1682.07
03:33:58|1682.79
03:33:59|1685.03
03:34:01|1686.35
03:34:02|1685.41
03:34:04|1686.66
03:34:05|1697.45
03:34:05|1690.9
03:34:07|1691.92
03:34:08|1692.51
03:34:09|1690.82
03:34:11|1691.3
03:34:12|1691.3
03:34:13|1691.86
03:34:14|1687.11
03:34:15|1687.11
03:34:16|1687.67
03:34:18|1686.03
03:34:18|1684.88
03:34:20|1684.88
03:34:20|1684.42
03:34:21|1684.42
03:34:22|1684.42
03:34:23|1685.8
03:34:24|1686.96
03:34:26|1687.66
03:34:27|1687.66
03:34:28|1687.66
03:34:28|1686.57
03:34:30|1686.57
03:34:30|1686.57
03:34:32|1686.57
03:34:33|1686.57
03:34:34|1686.87
03:34:34|1686.87
03:34:36|1686.87
03:34:37|1685.41
03:34:38|1685.41
03:34:38|1685.41
03:34:39|1685.41
03:34:41|1683.29
03:34:42|1683.29
03:34:43|1683.29
03:34:44|1683.21
03:34:46|1683.21
03:34:47|1683.21
03:34:48|1683.21
03:34:48|1683.21
03:34:50|1683.21
03:34:50|1683.21
03:34:52|1681.86
03:34:53|1682.59
03:34:54|1682.59
03:34:55|1683.09
03:34:56|1684.29
03:34:57|1685.48
03:34:58|1685.91
03:34:59|1686.69
03:35:00|1687.82
03:35:01|1688.49
03:35:02|1687.58
03:35:03|1685.29
03:35:04|1685.29
03:35:05|1683.6
03:35:07|1683.07
03:35:08|1683.07
03:35:09|1683.07
03:35:10|1682.58
03:35:11|1682.1
03:35:12|1681.35
03:35:13|1679.17
03:35:14|1679.17
03:35:15|1678.86
03:35:16|1680.16
03:35:17|1679.97
03:35:18|1679.97
03:35:19|1681.06
03:35:21|1682.2
03:35:22|1681.74
03:35:23|1681.74
03:35:24|1681.74
03:35:25|1681.74
03:35:26|1678.78
03:35:26|1682.51
03:35:27|1682.51
03:35:29|1680.16
03:35:30|1677.
03:35:31|1677.
03:35:31|1678.9
03:35:32|1679.15
03:35:33|1679.15
03:35:34|1679.15
03:35:36|1679.15
03:35:36|1678.41
03:35:37|1678.41
03:35:38|1678.41
03:35:39|1678.41
03:35:40|1677.21
03:35:43|1679.51
03:35:44|1679.51
03:35:45|1679.51
03:35:46|1679.51
03:35:47|1679.51
03:35:49|1679.51
03:35:50|1678.79
03:35:51|1677.21
03:35:51|1678.
03:35:52|1678.
03:35:53|1678.
03:35:56|1678.68
03:35:57|1678.9
03:35:58|1678.9
03:35:58|1678.9
03:35:59|1678.9
03:36:01|1678.9
03:36:01|1678.42
03:36:03|1678.42
03:36:04|1677.03
03:36:05|1677.03
03:36:06|1677.
03:36:07|1676.4
03:36:08|1676.4
03:36:09|1676.47
03:36:10|1676.44
03:36:12|1675.38
03:36:12|1674.44
03:36:14|1675.96
03:36:15|1677.07
03:36:17|1675.86
03:36:19|1675.86
03:36:20|1675.55
03:36:21|1675.55
03:36:22|1675.55
03:36:24|1675.42
03:36:25|1676.83
03:36:26|1676.83
03:36:27|1675.78
03:36:28|1676.47
03:36:29|1676.47
03:36:30|1676.12
03:36:31|1675.98
03:36:32|1675.54
03:36:33|1675.57
03:36:34|1675.88
03:36:35|1675.88
03:36:36|1675.96
03:36:37|1675.57
03:36:38|1675.57
03:36:39|1675.57
03:36:40|1675.46
03:36:41|1675.66
03:36:43|1675.37
03:36:44|1675.37
03:36:45|1675.22
03:36:45|1675.22
03:36:48|1675.43
03:36:48|1675.2
03:36:49|1675.2
03:36:50|1675.2
03:36:51|1675.19
03:36:53|1675.95
03:36:55|1676.23
03:36:55|1676.18
03:36:57|1676.18
03:36:58|1676.4
03:36:59|1676.4
03:37:00|1676.4
03:37:01|1676.4
03:37:03|1672.28
03:37:05|1672.28
03:37:05|1672.64
03:37:06|1672.64
03:37:08|1672.6
03:37:09|1672.6
03:37:10|1672.6
03:37:11|1672.6
03:37:13|1670.97
03:37:14|1670.97
03:37:15|1671.43
03:37:16|1670.09
03:37:17|1670.09
03:37:18|1670.76
03:37:19|1670.69
03:37:20|1670.17
03:37:21|1670.
03:37:22|1670.36
03:37:23|1670.5
03:37:24|1670.5
03:37:25|1669.14
03:37:26|1669.14
03:37:27|1669.14
03:37:28|1669.14
03:37:29|1669.14
03:37:30|1669.18
03:37:31|1669.18
03:37:32|1669.18
03:37:33|1667.14
03:37:34|1666.62
03:37:35|1666.62
03:37:36|1666.62
03:37:37|1666.83
03:37:38|1667.89
03:37:39|1667.92
03:37:40|1667.92
03:37:41|1668.54
03:37:42|1668.54
03:37:44|1668.45
03:37:46|1668.85
03:37:46|1668.85
03:37:47|1668.85
03:37:49|1668.85
03:37:50|1668.85
03:37:51|1668.12
03:37:52|1668.12
03:37:53|1668.57
03:37:54|1668.21
03:37:55|1668.21
03:37:56|1667.85
03:37:57|1667.39
03:37:58|1667.39
03:37:59|1668.03
03:38:01|1668.03
03:38:03|1667.84
03:38:03|1667.84
03:38:05|1666.37
03:38:07|1667.29
03:38:08|1666.77
03:38:09|1666.77
03:38:10|1666.96
03:38:11|1665.76
03:38:12|1665.89
03:38:13|1664.46
03:38:15|1664.46
03:38:16|1664.46
03:38:17|1664.46
03:38:18|1664.46
03:38:19|1663.67
03:38:20|1663.03
03:38:21|1664.23
03:38:22|1664.23
03:38:22|1665.26
03:38:23|1664.88
03:38:25|1664.99
03:38:26|1665.23
03:38:26|1665.23
03:38:28|1665.25
03:38:29|1664.07
03:38:29|1664.07
03:38:31|1664.93
03:38:32|1664.93
03:38:32|1663.84
03:38:34|1663.79
03:38:35|1664.21
03:38:35|1664.13
03:38:37|1664.13
03:38:37|1664.13
03:38:39|1664.64
03:38:40|1663.83
03:38:40|1663.83
03:38:42|1664.82
03:38:43|1664.32
03:38:45|1663.61
03:38:46|1663.61
03:38:47|1665.04
03:38:48|1664.94
03:38:50|1665.
03:38:51|1664.3
03:38:52|1664.19
03:38:52|1664.19
03:38:54|1664.19
03:38:56|1665.97
03:38:56|1667.47
03:38:57|1667.47
03:38:58|1667.47
03:38:59|1667.47
03:39:00|1667.47
03:39:01|1668.11
03:39:03|1667.45
03:39:05|1667.45
03:39:06|1666.5
03:39:07|1665.94
03:39:08|1665.94
03:39:09|1665.94
03:39:09|1665.94
03:39:11|1665.94
03:39:11|1664.74
03:39:13|1663.89
03:39:15|1664.42
03:39:15|1663.94
03:39:16|1663.94
03:39:17|1664.68
03:39:18|1664.68
03:39:19|1665.5
03:39:21|1670.
03:39:21|1670.
03:39:22|1670.
03:39:23|1669.92
03:39:24|1669.92
03:39:25|1668.5
03:39:26|1668.07
03:39:27|1666.89
03:39:28|1666.79
03:39:29|1666.26
03:39:30|1666.26
03:39:32|1666.26
03:39:33|1666.26
03:39:34|1666.26
03:39:34|1666.26
03:39:36|1666.61
03:39:37|1666.61
03:39:37|1665.96
03:39:38|1665.96
03:39:39|1665.4
03:39:40|1665.4
03:39:42|1664.33
03:39:43|1664.07
03:39:45|1663.25
03:39:45|1663.21
03:39:46|1663.21
03:39:48|1663.21
03:39:50|1663.75
03:39:50|1663.75
03:39:51|1664.73
03:39:52|1664.73
03:39:54|1664.73
03:39:54|1664.73
03:39:56|1664.73
03:39:57|1662.36
03:39:58|1662.36
03:39:59|1662.36
03:40:00|1662.36
03:40:01|1662.36
03:40:02|1662.08
03:40:03|1662.08
03:40:04|1662.08
03:40:06|1659.99
03:40:07|1659.99
03:40:08|1659.56
03:40:10|1659.56
03:40:10|1659.56
03:40:12|1659.56
03:40:12|1659.56
03:40:13|1658.75
03:40:15|1658.75
03:40:15|1658.75
03:40:16|1660.63
03:40:18|1660.63
03:40:18|1660.63
03:40:19|1660.63
03:40:20|1660.63
03:40:21|1660.63
03:40:23|1660.63
03:40:23|1660.63
03:40:25|1660.63
03:40:25|1660.63
03:40:26|1660.63
03:40:28|1660.63
03:40:28|1660.63
03:40:30|1656.67
03:40:31|1656.67
03:40:32|1656.67
03:40:32|1656.67
03:40:34|1656.67
03:40:35|1656.67
03:40:35|1656.67
03:40:37|1656.67
03:40:37|1658.52
03:40:38|1657.44
03:40:40|1657.44
03:40:40|1658.31
03:40:42|1658.31
03:40:42|1658.91
03:40:43|1658.3
03:40:44|1658.31
03:40:46|1657.02
03:40:47|1657.02
03:40:48|1657.02
03:40:49|1657.89
03:40:51|1657.9
03:40:52|1657.9
03:40:53|1657.82
03:40:54|1657.82
03:40:55|1657.82
03:40:57|1657.82
03:40:58|1657.82
03:40:59|1657.82
03:41:00|1657.82
03:41:00|1659.94
03:41:01|1659.94
03:41:03|1659.94
03:41:04|1660.45
03:41:05|1660.45
03:41:07|1658.44
03:41:08|1658.27
03:41:09|1658.84
03:41:10|1659.22
03:41:11|1659.22
03:41:12|1659.22
03:41:13|1659.22
03:41:14|1658.33
03:41:15|1658.33
03:41:16|1658.33
03:41:17|1658.36
03:41:18|1659.22
03:41:19|1660.37
03:41:21|1660.37
03:41:21|1660.37
03:41:22|1661.07
03:41:24|1661.07
03:41:25|1661.07
03:41:26|1662.29
03:41:27|1662.29
03:41:27|1662.29
03:41:28|1662.29
03:41:30|1662.57
03:41:31|1663.34
03:41:31|1663.34
03:41:32|1663.34
03:41:34|1663.34
03:41:35|1663.34
03:41:36|1664.35
03:41:36|1664.24
03:41:38|1664.24
03:41:39|1664.23
03:41:40|1664.01
03:41:41|1664.01
03:41:41|1664.01
03:41:42|1664.01
03:41:43|1664.01
03:41:45|1664.01
03:41:45|1664.01
03:41:47|1663.66
03:41:48|1663.66
03:41:49|1663.66
03:41:51|1663.66
03:41:53|1664.01
03:41:53|1664.01
03:41:54|1664.01
03:41:57|1664.97
03:41:57|1664.97
03:41:58|1664.97
03:42:00|1665.57
03:42:01|1665.57
03:42:03|1665.57
03:42:03|1665.57
03:42:05|1665.57
03:42:06|1667.95
03:42:07|1666.41
03:42:09|1666.41
03:42:09|1664.53
03:42:10|1664.53
03:42:11|1663.66
03:42:13|1663.66
03:42:14|1663.66
03:42:14|1663.66
03:42:16|1663.66
03:42:17|1663.66
03:42:18|1664.29
03:42:20|1664.29
03:42:20|1664.29
03:42:22|1667.53
03:42:23|1667.47
03:42:23|1667.47
03:42:24|1667.63
03:42:25|1673.33
03:42:27|1672.16
03:42:28|1672.16
03:42:29|1672.16
03:42:30|1672.16
03:42:31|1672.16
03:42:32|1672.16
03:42:33|1672.66
03:42:34|1672.66
03:42:35|1672.66
03:42:36|1672.66
03:42:37|1672.71
03:42:38|1672.71
03:42:39|1672.71
03:42:40|1671.73
03:42:41|1671.73
03:42:42|1671.73
03:42:43|1671.73
03:42:44|1671.73
03:42:45|1671.73
03:42:46|1671.73
03:42:49|1673.09
03:42:50|1673.09
03:42:51|1673.09
03:42:53|1671.82
03:42:54|1671.82
03:42:55|1671.82
03:42:56|1671.82
03:42:57|1671.2
03:42:58|1671.2
03:42:59|1671.2
03:43:00|1671.2
03:43:01|1671.2
03:43:02|1671.2
03:43:03|1671.2
03:43:04|1671.17
03:43:05|1671.17
03:43:06|1671.17
03:43:08|1671.17
03:43:09|1671.17
03:43:10|1671.17
03:43:11|1671.17
03:43:12|1671.17
03:43:13|1671.17
03:43:15|1671.17
03:43:16|1671.03
03:43:17|1671.03
03:43:17|1671.03
03:43:19|1671.03
03:43:20|1671.44
03:43:21|1671.44
03:43:22|1671.44
03:43:23|1671.44
03:43:24|1671.44
03:43:25|1671.44
03:43:27|1671.44
03:43:27|1671.44
03:43:28|1671.44
03:43:29|1671.44
03:43:30|1671.44
03:43:32|1671.44
03:43:33|1671.44
03:43:34|1671.44
03:43:35|1673.88
03:43:36|1673.88
03:43:36|1673.87
03:43:38|1674.77
03:43:39|1675.
03:43:40|1675.82
03:43:41|1675.82
03:43:42|1675.82
03:43:43|1675.82
03:43:44|1677.1
03:43:45|1677.1
03:43:46|1677.1
03:43:47|1677.1
03:43:49|1676.78
03:43:51|1676.88
03:43:51|1677.03
03:43:53|1677.03
03:43:54|1677.03
03:43:55|1677.03
03:43:57|1676.25
03:43:57|1676.25
03:43:59|1676.25
03:44:00|1676.25
03:44:02|1676.85
03:44:03|1676.68
03:44:05|1676.68
03:44:06|1677.44
03:44:07|1677.6
03:44:09|1675.3
03:44:10|1675.3
03:44:11|1675.33
03:44:12|1676.82
03:44:12|1676.82
03:44:14|1676.04
03:44:16|1675.53
03:44:16|1675.53
03:44:17|1675.53
03:44:19|1675.45
03:44:19|1675.45
03:44:21|1675.36
03:44:23|1674.93
03:44:23|1673.77
03:44:25|1673.77
03:44:27|1672.34
03:44:28|1672.03
03:44:29|1671.88
03:44:30|1671.88
03:44:31|1671.88
03:44:32|1671.55
03:44:33|1670.97
03:44:34|1670.97
03:44:35|1670.97
03:44:36|1670.97
03:44:37|1670.97
03:44:38|1670.97
03:44:39|1670.97
03:44:40|1670.97
03:44:41|1670.97
03:44:42|1670.97
03:44:43|1670.97
03:44:45|1671.39
03:44:46|1671.39
03:44:46|1671.39
03:44:48|1671.39
03:44:48|1671.39
03:44:50|1671.39
03:44:52|1671.
03:44:52|1671.65
03:44:53|1671.65
03:44:55|1670.92
03:44:56|1671.55
03:44:58|1671.55
03:44:58|1670.9
03:44:59|1670.9
03:45:01|1670.9
03:45:01|1670.9
03:45:03|1672.
03:45:03|1672.
03:45:05|1673.01
03:45:06|1673.01
03:45:07|1671.04
03:45:09|1671.04
03:45:10|1671.04
03:45:11|1669.
03:45:12|1668.24
03:45:14|1668.23
03:45:15|1668.23
03:45:15|1666.48
03:45:16|1667.17
03:45:17|1666.22
03:45:19|1666.22
03:45:19|1665.01
03:45:21|1665.01
03:45:22|1666.63
03:45:22|1667.48
03:45:25|1665.83
03:45:25|1665.73
03:45:26|1667.08
03:45:28|1667.08
03:45:28|1667.08
03:45:29|1667.08
03:45:30|1668.15
03:45:32|1667.15
03:45:32|1665.97
03:45:34|1667.15
03:45:34|1667.15
03:45:35|1665.32
03:45:37|1664.25
03:45:38|1664.25
03:45:39|1664.25
03:45:40|1664.25
03:45:41|1664.25
03:45:41|1664.25
03:45:43|1663.63
03:45:44|1663.63
03:45:45|1663.35
03:45:46|1663.35
03:45:47|1663.35
03:45:48|1663.35
03:45:49|1663.2
03:45:50|1663.2
03:45:52|1664.09
03:45:53|1665.75
03:45:55|1665.16
03:45:56|1665.16
03:45:57|1665.16
03:45:58|1665.16
03:46:00|1664.88
03:46:02|1664.88
03:46:03|1665.22
03:46:04|1665.22
03:46:06|1665.22
03:46:07|1667.33
03:46:09|1666.28
03:46:10|1664.3
03:46:12|1664.3
03:46:12|1661.72
03:46:13|1661.72
03:46:14|1661.72
03:46:15|1661.72
03:46:16|1661.72
03:46:17|1661.72
03:46:18|1661.72
03:46:19|1661.72
03:46:20|1661.57
03:46:22|1661.47
03:46:23|1661.47
03:46:23|1661.47
03:46:24|1661.31
03:46:26|1661.
03:46:27|1661.
03:46:28|1661.
03:46:29|1661.
03:46:30|1659.99
03:46:31|1659.81
03:46:31|1659.81
03:46:33|1660.14
03:46:33|1660.14
03:46:34|1659.8
03:46:36|1659.8
03:46:37|1658.6
03:46:37|1658.6
03:46:39|1657.81
03:46:40|1657.81
03:46:41|1657.81
03:46:42|1657.81
03:46:42|1657.81
03:46:44|1657.92
03:46:45|1657.92
03:46:45|1657.92
03:46:47|1657.92
03:46:48|1657.92
03:46:49|1659.38
03:46:49|1660.07
03:46:51|1660.1
03:46:51|1659.62
03:46:54|1659.15
03:46:55|1659.46
03:46:56|1659.48
03:46:58|1660.06
03:46:58|1660.09
03:47:00|1660.51
03:47:01|1660.51
03:47:01|1660.66
03:47:02|1662.7
03:47:03|1662.7
03:47:05|1662.7
03:47:07|1663.69
03:47:07|1663.69
03:47:09|1663.69
03:47:10|1662.23
03:47:11|1662.23
03:47:12|1661.34
03:47:13|1659.93
03:47:14|1659.93
03:47:15|1659.93
03:47:17|1660.13
03:47:18|1660.13
03:47:19|1660.13
03:47:20|1660.13
03:47:21|1660.13
03:47:23|1660.13
03:47:24|1660.13
03:47:24|1660.13
03:47:25|1661.
03:47:27|1661.
03:47:28|1661.9
03:47:28|1661.9
03:47:30|1661.9
03:47:31|1661.9
03:47:32|1661.9
03:47:33|1661.9
03:47:34|1661.9
03:47:35|1661.9
03:47:36|1661.9
03:47:37|1661.9
03:47:38|1661.9
03:47:40|1663.3
03:47:40|1663.3
03:47:42|1663.3
03:47:43|1663.3
03:47:44|1663.3
03:47:45|1663.11
03:47:45|1663.11
03:47:47|1663.11
03:47:48|1663.11
03:47:49|1663.11
03:47:50|1663.65
03:47:51|1664.36
03:47:52|1664.36
03:47:53|1664.36
03:47:55|1664.36
03:47:56|1664.3
03:47:57|1664.3
03:47:58|1664.3
03:48:00|1664.3
03:48:01|1664.3
03:48:03|1663.12
03:48:03|1663.12
03:48:05|1663.12
03:48:06|1665.92
03:48:07|1666.07
03:48:08|1666.53
03:48:09|1666.53
03:48:10|1666.86
03:48:12|1666.37
03:48:12|1664.69
03:48:13|1664.69
03:48:14|1666.01
03:48:15|1666.01
03:48:17|1667.
03:48:18|1667.
03:48:19|1666.12
03:48:20|1666.12
03:48:21|1667.73
03:48:23|1667.73
03:48:24|1667.73
03:48:25|1667.73
03:48:26|1668.62
03:48:27|1668.03
03:48:28|1668.03
03:48:29|1668.03
03:48:30|1668.03
03:48:31|1668.03
03:48:32|1668.03
03:48:34|1668.03
03:48:34|1668.03
03:48:35|1668.03
03:48:36|1669.91
03:48:38|1669.91
03:48:39|1669.91
03:48:40|1670.52
03:48:41|1670.52
03:48:43|1670.52
03:48:43|1670.45
03:48:44|1670.45
03:48:46|1670.45
03:48:46|1670.45
03:48:48|1670.45
03:48:48|1670.21
03:48:50|1670.21
03:48:51|1670.21
03:48:51|1670.21
03:48:53|1668.32
03:48:54|1669.14
03:48:56|1667.92
03:48:56|1667.92
03:48:58|1667.92
03:48:59|1667.01
03:49:00|1667.01
03:49:02|1664.21
03:49:02|1663.77
03:49:04|1663.38
03:49:06|1664.69
03:49:07|1665.28
03:49:09|1663.34
03:49:10|1663.89
03:49:11|1663.89
03:49:12|1663.51
03:49:14|1663.26
03:49:15|1663.91
03:49:16|1664.28
03:49:17|1665.36
03:49:18|1666.43
03:49:20|1667.7
03:49:20|1667.7
03:49:21|1667.7
03:49:24|1667.7
03:49:24|1667.7
03:49:25|1671.58
03:49:26|1671.58
03:49:27|1671.58
03:49:29|1671.35
03:49:29|1671.35
03:49:31|1671.35
03:49:32|1671.35
03:49:32|1671.35
03:49:33|1671.35
03:49:35|1671.35
03:49:35|1670.08
03:49:36|1670.08
03:49:38|1670.92
03:49:38|1670.92
03:49:40|1670.92
03:49:41|1671.93
03:49:42|1671.93
03:49:43|1672.58
03:49:44|1673.04
03:49:45|1673.04
03:49:47|1674.15
03:49:48|1674.15
03:49:49|1672.07
03:49:50|1672.07
03:49:51|1672.07
03:49:52|1671.51
03:49:53|1671.51
03:49:54|1671.51
03:49:56|1671.52
03:49:57|1671.52
03:49:58|1671.52
03:49:59|1672.3
03:50:00|1672.3
03:50:01|1672.3
03:50:03|1672.3
03:50:04|1672.3
03:50:05|1672.3
03:50:07|1672.3
03:50:08|1671.94
03:50:09|1671.94
03:50:10|1671.94
03:50:11|1671.94
03:50:12|1671.94
03:50:13|1671.94
03:50:14|1671.94
03:50:15|1671.94
03:50:16|1666.99
03:50:17|1667.96
03:50:18|1667.96
03:50:19|1668.
03:50:20|1668.
03:50:21|1668.
03:50:22|1667.06
03:50:23|1667.06
03:50:24|1667.06
03:50:26|1668.
03:50:27|1668.
03:50:28|1668.
03:50:29|1668.
03:50:30|1668.
03:50:31|1668.
03:50:32|1668.
03:50:33|1668.
03:50:34|1668.
03:50:35|1668.
03:50:36|1668.
03:50:37|1668.
03:50:38|1668.
03:50:39|1666.12
03:50:40|1666.12
03:50:41|1666.12
03:50:42|1666.12
03:50:43|1666.12
03:50:44|1666.12
03:50:46|1666.12
03:50:47|1666.12
03:50:47|1666.12
03:50:48|1666.12
03:50:50|1666.12
03:50:52|1666.12
03:50:52|1666.12
03:50:53|1666.12
03:50:54|1666.12
03:50:55|1666.12
03:50:57|1667.52
03:50:58|1667.52
03:50:59|1667.52
03:51:00|1667.52
03:51:01|1667.52
03:51:03|1667.52
03:51:05|1667.52
03:51:06|1667.52
03:51:08|1664.53
03:51:09|1665.49
03:51:10|1665.49
03:51:11|1663.54
03:51:12|1663.54
03:51:13|1663.54
03:51:14|1663.54
03:51:15|1663.54
03:51:16|1663.54
03:51:17|1663.54
03:51:18|1663.54
03:51:19|1663.95
03:51:21|1663.95
03:51:22|1663.83
03:51:23|1663.83
03:51:24|1663.83
03:51:25|1663.49
03:51:26|1664.48
03:51:28|1664.48
03:51:29|1665.28
03:51:30|1666.31
03:51:31|1666.68
03:51:32|1667.02
03:51:33|1667.02
03:51:35|1667.02
03:51:35|1667.02
03:51:36|1671.51
03:51:37|1671.51
03:51:38|1671.48
03:51:39|1671.48
03:51:40|1671.48
03:51:41|1671.48
03:51:42|1668.61
03:51:44|1669.4
03:51:45|1669.42
03:51:46|1669.22
03:51:47|1669.22
03:51:48|1669.22
03:51:49|1669.22
03:51:50|1669.22
03:51:51|1669.22
03:51:52|1670.68
03:51:53|1671.51
03:51:54|1671.51
03:51:55|1671.51
03:51:57|1671.51
03:51:57|1670.44
03:51:58|1670.44
03:51:59|1670.44
03:52:00|1670.44
03:52:02|1670.44
03:52:03|1670.44
03:52:05|1669.75
03:52:06|1670.33
03:52:07|1670.33
03:52:08|1670.33
03:52:09|1670.28
03:52:12|1671.67
03:52:13|1671.67
03:52:14|1671.67
03:52:16|1671.67
03:52:16|1671.67
03:52:17|1672.37
03:52:19|1672.37
03:52:21|1672.11
03:52:22|1672.72
03:52:23|1672.84
03:52:24|1672.84
03:52:25|1672.84
03:52:27|1672.84
03:52:28|1673.13
03:52:29|1673.13
03:52:30|1672.62
03:52:30|1672.62
03:52:31|1672.62
03:52:32|1672.81
03:52:34|1673.23
03:52:35|1673.23
03:52:36|1673.23
03:52:37|1674.47
03:52:38|1675.
03:52:39|1675.06
03:52:40|1675.06
03:52:41|1676.04
03:52:42|1676.04
03:52:43|1675.58
03:52:44|1675.58
03:52:45|1675.59
03:52:47|1674.55
03:52:48|1675.36
03:52:49|1676.21
03:52:50|1676.21
03:52:51|1677.46
03:52:53|1679.29
03:52:53|1679.18
03:52:54|1678.33
03:52:55|1678.33
03:52:56|1678.33
03:52:59|1677.01
03:53:00|1678.33
03:53:01|1678.45
03:53:03|1678.15
03:53:04|1677.94
03:53:05|1677.94
03:53:06|1677.94
03:53:08|1678.12
03:53:10|1678.12
03:53:10|1678.12
03:53:11|1678.12
03:53:13|1679.11
03:53:15|1678.96
03:53:16|1678.96
03:53:17|1679.62
03:53:18|1679.62
03:53:19|1679.62
03:53:20|1679.62
03:53:21|1677.92
03:53:22|1678.12
03:53:23|1678.12
03:53:24|1678.12
03:53:25|1678.12
03:53:27|1670.45
03:53:27|1670.45
03:53:29|1674.86
03:53:30|1674.86
03:53:31|1674.86
03:53:32|1674.86
03:53:33|1674.86
03:53:34|1674.86
03:53:35|1674.86
03:53:36|1674.86
03:53:37|1675.85
03:53:38|1675.85
03:53:39|1675.85
03:53:40|1675.85
03:53:41|1675.85
03:53:42|1675.85
03:53:43|1675.85
03:53:44|1675.46
03:53:46|1675.46
03:53:47|1675.46
03:53:48|1675.46
03:53:49|1675.46
03:53:50|1675.46
03:53:52|1674.56
03:53:53|1674.56
03:53:54|1674.56
03:53:55|1673.51
03:53:56|1673.51
03:53:57|1673.51
03:53:58|1673.51
03:54:00|1671.77
03:54:01|1671.77
03:54:02|1671.77
03:54:03|1671.77
03:54:04|1671.77
03:54:06|1671.77
03:54:07|1671.77
03:54:09|1673.62
03:54:10|1673.62
03:54:11|1673.62
03:54:12|1673.62
03:54:14|1674.89
03:54:15|1674.89
03:54:16|1675.24
03:54:17|1675.47
03:54:18|1675.47
03:54:19|1675.47
03:54:20|1675.47
03:54:21|1675.47
03:54:22|1674.65
03:54:23|1674.65
03:54:25|1674.65
03:54:25|1675.35
03:54:26|1675.35
03:54:27|1675.35
03:54:29|1675.35
03:54:30|1675.35
03:54:31|1674.29
03:54:31|1674.16
03:54:33|1674.35
03:54:34|1674.35
03:54:35|1674.59
03:54:36|1674.59
03:54:37|1675.4
03:54:38|1675.4
03:54:39|1675.4
03:54:40|1675.4
03:54:41|1676.7
03:54:42|1676.7
03:54:43|1676.7
03:54:44|1676.94
03:54:45|1676.94
03:54:46|1676.94
03:54:47|1674.98
03:54:48|1674.98
03:54:49|1674.98
03:54:50|1675.97
03:54:51|1675.97
03:54:52|1675.97
03:54:53|1676.64
03:54:54|1676.64
03:54:55|1676.64
03:54:56|1676.64
03:54:57|1676.64
03:54:58|1676.64
03:54:59|1675.64
03:55:01|1675.07
03:55:02|1675.75
03:55:04|1673.48
03:55:05|1673.48
03:55:06|1676.34
03:55:07|1676.95
03:55:08|1677.63
03:55:10|1678.76
03:55:10|1678.76
03:55:12|1678.76
03:55:13|1678.76
03:55:14|1681.28
03:55:15|1681.6
03:55:16|1680.66
03:55:17|1682.36
03:55:18|1682.37
03:55:19|1682.37
03:55:20|1682.37
03:55:21|1682.37
03:55:21|1683.58
03:55:23|1683.55
03:55:24|1683.96
03:55:25|1683.96
03:55:26|1683.62
03:55:27|1683.39
03:55:28|1683.53
03:55:29|1684.34
03:55:30|1684.54
03:55:31|1683.86
03:55:32|1683.86
03:55:33|1683.86
03:55:34|1684.7
03:55:35|1684.7
03:55:36|1686.66
03:55:37|1687.08
03:55:38|1685.2
03:55:40|1685.5
03:55:40|1685.32
03:55:42|1684.03
03:55:43|1683.1
03:55:44|1683.1
03:55:45|1683.1
03:55:45|1683.1
03:55:47|1683.83
03:55:48|1683.83
03:55:49|1683.83
03:55:50|1683.83
03:55:51|1683.01
03:55:52|1683.01
03:55:53|1683.01
03:55:54|1682.55
03:55:55|1681.34
03:55:56|1682.15
03:55:57|1682.15
03:55:58|1682.15
03:55:59|1682.7
03:56:01|1683.35
03:56:03|1683.35
03:56:03|1681.75
03:56:05|1683.03
03:56:05|1683.03
03:56:07|1682.31
03:56:09|1681.39
03:56:10|1678.58
03:56:11|1678.58
03:56:13|1680.41
03:56:15|1681.69
03:56:16|1681.69
03:56:16|1681.69
03:56:18|1681.4
03:56:18|1680.69
03:56:19|1680.69
03:56:20|1680.69
03:56:21|1680.69
03:56:23|1680.69
03:56:23|1680.69
03:56:25|1680.69
03:56:26|1680.69
03:56:27|1680.69
03:56:27|1680.69
03:56:29|1680.69
03:56:31|1680.69
03:56:32|1675.86
03:56:33|1675.48
03:56:34|1676.27
03:56:35|1676.27
03:56:36|1677.31
03:56:37|1677.31
03:56:38|1677.86
03:56:39|1677.81
03:56:40|1678.75
03:56:41|1678.75
03:56:43|1678.75
03:56:44|1678.75
03:56:44|1678.75
03:56:47|1678.75
03:56:48|1678.75
03:56:49|1678.75
03:56:50|1678.75
03:56:51|1678.75
03:56:52|1678.11
03:56:52|1678.11
03:56:54|1678.11
03:56:54|1679.16
03:56:55|1679.16
03:56:56|1679.16
03:56:58|1679.16
03:56:58|1681.96
03:56:59|1681.96
03:57:01|1681.3
03:57:02|1680.42
03:57:04|1680.42
03:57:06|1681.02
03:57:07|1681.02
03:57:08|1681.02
03:57:10|1682.23
03:57:12|1682.23
03:57:13|1683.28
03:57:13|1684.14
03:57:15|1683.66
03:57:16|1682.85
03:57:17|1682.85
03:57:18|1682.85
03:57:20|1683.64
03:57:20|1684.76
03:57:21|1684.76
03:57:22|1684.76
03:57:25|1684.42
03:57:25|1684.42
03:57:26|1682.09
03:57:27|1682.09
03:57:28|1682.25
03:57:29|1682.25
03:57:32|1684.21
03:57:33|1683.38
03:57:34|1683.36
03:57:35|1683.36
03:57:35|1683.36
03:57:37|1683.36
03:57:38|1683.36
03:57:38|1683.36
03:57:39|1683.36
03:57:41|1683.36
03:57:43|1683.36
03:57:43|1683.36
03:57:44|1679.98
03:57:46|1679.98
03:57:46|1679.98
03:57:47|1679.98
03:57:51|1679.98
03:57:53|1680.84
03:57:54|1683.66
03:57:55|1683.66
03:57:56|1683.66
03:57:58|1683.66
03:57:58|1685.7
03:58:00|1685.7
03:58:00|1685.7
03:58:01|1685.7
03:58:03|1684.14
03:58:04|1684.14
03:58:06|1684.05
03:58:06|1684.05
03:58:08|1684.05
03:58:09|1684.05
03:58:10|1684.79
03:58:12|1685.21
03:58:12|1685.21
03:58:14|1685.21
03:58:15|1684.32
03:58:16|1684.32
03:58:18|1684.32
03:58:18|1684.32
03:58:19|1684.32
03:58:20|1684.32
03:58:21|1683.13
03:58:22|1683.13
03:58:23|1683.13
03:58:24|1683.13
03:58:26|1683.13
03:58:27|1683.13
03:58:28|1683.13
03:58:29|1683.13
03:58:30|1683.13
03:58:31|1683.13
03:58:32|1682.09
03:58:33|1680.87
03:58:35|1680.87
03:58:35|1680.87
03:58:36|1680.87
03:58:37|1680.87
03:58:38|1680.87
03:58:40|1680.87
03:58:40|1680.87
03:58:41|1680.87
03:58:43|1680.87
03:58:44|1680.87
03:58:45|1680.87
03:58:46|1680.87
03:58:47|1679.
03:58:48|1676.34
03:58:49|1676.34
03:58:50|1677.37
03:58:51|1677.37
03:58:52|1677.37
03:58:54|1679.03
03:58:54|1679.03
03:58:56|1679.03
03:58:57|1679.03
03:58:58|1679.03
03:58:59|1679.03
03:59:00|1679.03
03:59:01|1679.03
03:59:02|1679.03
03:59:04|1679.94
03:59:05|1682.09
03:59:06|1682.09
03:59:08|1680.43
03:59:09|1680.43
03:59:10|1680.43
03:59:11|1682.26
03:59:12|1682.26
03:59:13|1682.26
03:59:14|1682.26
03:59:15|1682.26
03:59:16|1682.26
03:59:17|1682.26
03:59:19|1682.26
03:59:20|1682.24
03:59:21|1682.24
03:59:22|1682.24
03:59:22|1682.24
03:59:25|1682.24
03:59:25|1682.24
03:59:26|1682.24
03:59:27|1682.24
03:59:28|1682.24
03:59:29|1683.83
03:59:30|1683.83
03:59:32|1683.83
03:59:32|1683.83
03:59:33|1683.83
03:59:34|1683.83
03:59:35|1683.83
03:59:36|1683.83
03:59:37|1682.87
03:59:38|1682.87
03:59:39|1683.27
03:59:40|1683.27
03:59:41|1683.27
03:59:42|1683.27
03:59:43|1683.27
03:59:44|1683.27
03:59:45|1683.27
03:59:46|1683.27
03:59:47|1683.27
03:59:48|1683.27
03:59:50|1683.27
03:59:50|1684.18
03:59:51|1684.71
03:59:53|1685.21
03:59:54|1685.21
03:59:54|1685.36
03:59:56|1685.03
03:59:57|1685.03
03:59:58|1685.03
03:59:58|1685.03
03:59:59|1685.03
04:00:00|1685.68
04:00:02|1686.04
04:00:02|1683.98
04:00:04|1684.98
04:00:06|1684.61
04:00:07|1685.64
04:00:09|1687.11
04:00:09|1687.11
04:00:10|1687.26
04:00:11|1686.94
04:00:12|1684.61
04:00:13|1684.79
04:00:15|1686.98
04:00:16|1686.98
04:00:17|1687.09
04:00:18|1686.11
04:00:19|1683.66
04:00:20|1684.05
04:00:21|1684.05
04:00:22|1684.05
04:00:23|1683.91
04:00:24|1684.05
04:00:25|1684.05
04:00:26|1684.05
04:00:27|1682.86
04:00:29|1682.32
04:00:30|1682.32
04:00:31|1682.32
04:00:32|1682.55
04:00:33|1681.95
04:00:34|1681.95
04:00:35|1681.82
04:00:36|1684.12
04:00:37|1686.09
04:00:38|1686.02
04:00:39|1684.11
04:00:40|1685.28
04:00:41|1685.28
04:00:42|1686.41
04:00:44|1686.37
04:00:45|1683.73
04:00:46|1684.23
04:00:47|1684.23
04:00:48|1684.23
04:00:49|1683.33
04:00:50|1682.96
04:00:51|1682.96
04:00:52|1682.96
04:00:53|1682.42
04:00:55|1682.42
04:00:56|1681.85
04:00:56|1681.85
04:00:57|1681.85
04:00:59|1682.95
04:00:59|1682.62
04:01:01|1682.62
04:01:02|1681.43
04:01:02|1681.43
04:01:03|1681.34
04:01:05|1681.32
04:01:06|1680.2
04:01:08|1678.76
04:01:09|1678.77
04:01:10|1678.77
04:01:12|1679.41
04:01:12|1679.41
04:01:13|1679.41
04:01:14|1679.41
04:01:15|1679.41
04:01:17|1679.41
04:01:18|1679.41
04:01:20|1679.41
04:01:20|1677.92
04:01:21|1677.92
04:01:22|1677.92
04:01:23|1677.92
04:01:24|1677.92
04:01:25|1679.13
04:01:26|1679.13
04:01:27|1681.5
04:01:28|1681.46
04:01:30|1681.46
04:01:31|1679.95
04:01:31|1679.93
04:01:33|1680.73
04:01:34|1680.73
04:01:35|1680.73
04:01:36|1681.56
04:01:37|1681.56
04:01:38|1681.51
04:01:39|1681.63
04:01:40|1681.63
04:01:41|1681.5
04:01:42|1681.5
04:01:43|1681.29
04:01:44|1681.29
04:01:45|1681.27
04:01:46|1681.27
04:01:47|1681.91
04:01:48|1682.41
04:01:49|1682.41
04:01:50|1682.41
04:01:51|1682.41
04:01:53|1682.41
04:01:53|1682.9
04:01:54|1682.9
04:01:55|1682.9
04:01:56|1682.9
04:01:57|1682.9
04:01:58|1682.9
04:01:59|1682.9
04:02:00|1684.29
04:02:01|1684.29
04:02:03|1686.11
04:02:04|1687.34
04:02:04|1687.34
04:02:06|1687.34
04:02:07|1690.29
04:02:09|1693.46
04:02:10|1692.94
04:02:11|1693.5
04:02:12|1694.43
04:02:13|1691.68
04:02:15|1691.15
04:02:16|1691.49
04:02:18|1691.49
04:02:19|1691.49
04:02:20|1691.49
04:02:21|1691.49
04:02:22|1691.49
04:02:23|1691.49
04:02:24|1695.18
04:02:26|1696.09
04:02:26|1695.21
04:02:27|1694.49
04:02:29|1694.31
04:02:30|1695.11
04:02:32|1695.11
04:02:32|1695.11
04:02:34|1697.56
04:02:35|1697.4
04:02:36|1698.
04:02:36|1697.17
04:02:38|1697.17
04:02:39|1695.48
04:02:40|1695.48
04:02:40|1696.07
04:02:42|1695.56
04:02:43|1695.56
04:02:43|1696.64
04:02:45|1696.64
04:02:46|1696.17
04:02:47|1696.12
04:02:48|1695.64
04:02:49|1693.5
04:02:50|1693.5
04:02:51|1693.5
04:02:52|1693.83
04:02:54|1693.83
04:02:54|1693.83
04:02:55|1693.78
04:02:56|1695.17
04:02:57|1696.07
04:02:59|1696.07
04:02:59|1696.07
04:03:00|1696.07
04:03:01|1697.59
04:03:02|1697.43
04:03:04|1697.43
04:03:04|1697.43
04:03:06|1696.91
04:03:07|1698.07
04:03:08|1697.84
04:03:10|1697.06
04:03:10|1699.49
04:03:12|1698.58
04:03:14|1698.58
04:03:15|1698.9
04:03:17|1699.38
04:03:19|1698.72
04:03:19|1698.72
04:03:21|1698.72
04:03:22|1700.08
04:03:23|1700.08
04:03:24|1700.36
04:03:25|1701.06
04:03:26|1701.4
04:03:27|1701.27
04:03:28|1701.27
04:03:30|1702.21
04:03:32|1701.72
04:03:32|1701.72
04:03:33|1701.06
04:03:34|1700.46
04:03:35|1698.93
04:03:36|1698.1
04:03:37|1698.81
04:03:38|1697.94
04:03:39|1697.94
04:03:40|1698.06
04:03:41|1698.06
04:03:43|1697.31
04:03:44|1697.31
04:03:44|1696.7
04:03:46|1696.7
04:03:46|1696.2
04:03:47|1696.25
04:03:49|1696.25
04:03:50|1699.6
04:03:50|1699.6
04:03:52|1699.73
04:03:52|1699.12
04:03:54|1699.12
04:03:54|1698.51
04:03:56|1698.51
04:03:56|1699.54
04:03:58|1699.24
04:03:59|1699.24
04:04:00|1699.24
04:04:01|1697.99
04:04:02|1697.99
04:04:03|1697.08
04:04:04|1698.35
04:04:05|1697.89
04:04:06|1698.72
04:04:07|1698.74
04:04:08|1700.42
04:04:10|1700.06
04:04:12|1700.34
04:04:12|1700.34
04:04:14|1700.44
04:04:14|1700.44
04:04:15|1700.44
04:04:16|1704.28
04:04:18|1704.05
04:04:19|1704.27
04:04:20|1703.94
04:04:22|1704.27
04:04:23|1702.
04:04:23|1702.
04:04:24|1702.
04:04:26|1702.
04:04:26|1704.25
04:04:27|1706.01
04:04:29|1706.57
04:04:30|1709.88
04:04:31|1709.88
04:04:32|1712.54
04:04:33|1710.8
04:04:34|1712.58
04:04:35|1711.99
04:04:36|1711.99
04:04:37|1711.99
04:04:38|1711.99
04:04:39|1707.62
04:04:40|1706.56
04:04:41|1705.33
04:04:42|1706.01
04:04:43|1706.01
04:04:44|1706.01
04:04:45|1706.01
04:04:46|1707.08
04:04:48|1708.28
04:04:49|1708.28
04:04:50|1708.28
04:04:51|1709.23
04:04:52|1709.23
04:04:53|1709.23
04:04:54|1709.23
04:04:55|1709.23
04:04:55|1709.23
04:04:58|1706.94
04:04:58|1705.64
04:04:59|1705.64
04:05:00|1705.64
04:05:01|1704.47
04:05:02|1704.47
04:05:03|1707.46
04:05:04|1707.46
04:05:05|1705.59
04:05:07|1705.59
04:05:08|1705.59
04:05:09|1704.3
04:05:10|1704.3
04:05:12|1704.3
04:05:13|1704.3
04:05:15|1704.3
04:05:16|1704.3
04:05:17|1704.3
04:05:18|1701.83
04:05:19|1701.83
04:05:21|1700.69
04:05:22|1699.2
04:05:23|1698.74
04:05:24|1698.74
04:05:25|1698.74
04:05:26|1698.74
04:05:27|1698.52
04:05:28|1698.52
04:05:29|1698.52
04:05:30|1698.52
04:05:31|1698.52
04:05:33|1698.22
04:05:33|1698.68
04:05:34|1698.68
04:05:36|1698.68
04:05:37|1697.84
04:05:38|1696.28
04:05:40|1696.28
04:05:40|1697.68
04:05:41|1699.55
04:05:42|1699.55
04:05:44|1700.94
04:05:44|1700.94
04:05:45|1700.94
04:05:46|1699.82
04:05:47|1699.82
04:05:48|1699.82
04:05:49|1699.31
04:05:51|1699.31
04:05:51|1699.31
04:05:52|1699.31
04:05:53|1699.31
04:05:54|1699.31
04:05:55|1699.31
04:05:56|1699.31
04:05:58|1699.31
04:05:58|1699.31
04:05:59|1699.31
04:06:00|1699.31
04:06:01|1699.31
04:06:03|1703.8
04:06:03|1702.7
04:06:04|1702.7
04:06:05|1703.37
04:06:07|1703.37
04:06:08|1703.37
04:06:08|1703.37
04:06:09|1703.37
04:06:11|1706.26
04:06:13|1706.04
04:06:15|1706.04
04:06:16|1706.04
04:06:16|1706.04
04:06:18|1707.4
04:06:19|1707.4
04:06:20|1707.79
04:06:21|1707.79
04:06:22|1707.79
04:06:23|1707.79
04:06:24|1707.79
04:06:25|1707.31
04:06:26|1707.31
04:06:27|1707.31
04:06:28|1706.4
04:06:30|1706.1
04:06:31|1706.1
04:06:32|1704.97
04:06:33|1704.97
04:06:34|1706.88
04:06:35|1706.88
04:06:37|1706.88
04:06:38|1706.88
04:06:40|1706.88
04:06:40|1706.88
04:06:41|1707.16
04:06:42|1707.16
04:06:43|1707.16
04:06:44|1707.16
04:06:45|1707.16
04:06:47|1707.16
04:06:48|1705.65
04:06:49|1705.65
04:06:50|1705.65
04:06:51|1705.65
04:06:52|1705.65
04:06:53|1705.65
04:06:54|1705.65
04:06:55|1705.18
04:06:56|1705.18
04:06:57|1705.89
04:06:58|1706.8
04:06:59|1706.8
04:06:59|1705.94
04:07:00|1705.94
04:07:01|1706.24
04:07:02|1706.24
04:07:03|1706.03
04:07:05|1706.03
04:07:06|1706.03
04:07:07|1706.03
04:07:08|1706.03
04:07:09|1704.12
04:07:10|1704.49
04:07:11|1704.49
04:07:13|1704.49
04:07:14|1704.82
04:07:15|1703.94
04:07:17|1703.94
04:07:18|1703.94
04:07:19|1703.94
04:07:20|1705.06
04:07:22|1705.06
04:07:22|1705.06
04:07:23|1705.06
04:07:26|1705.06
04:07:27|1704.13
04:07:28|1703.92
04:07:29|1704.47
04:07:30|1704.47
04:07:31|1704.47
04:07:32|1704.47
04:07:34|1704.24
04:07:35|1704.24
04:07:36|1704.12
04:07:38|1704.16
04:07:39|1704.16
04:07:40|1704.16
04:07:40|1701.01
04:07:42|1701.01
04:07:42|1701.23
04:07:44|1701.77
04:07:45|1703.38
04:07:46|1703.38
04:07:47|1702.68
04:07:48|1703.42
04:07:49|1703.42
04:07:50|1703.42
04:07:51|1703.42
04:07:52|1704.94
04:07:54|1704.94
04:07:54|1704.94
04:07:55|1704.94
04:07:57|1704.94
04:07:59|1704.94
04:08:00|1704.94
04:08:01|1704.94
04:08:02|1704.96
04:08:03|1700.72
04:08:04|1701.56
04:08:05|1701.56
04:08:06|1700.95
04:08:07|1700.95
04:08:08|1700.95
04:08:09|1700.95
04:08:10|1700.95
04:08:11|1700.02
04:08:12|1699.82
04:08:14|1699.82
04:08:16|1699.82
04:08:17|1697.62
04:08:19|1697.64
04:08:21|1697.09
04:08:22|1697.09
04:08:23|1697.09
04:08:24|1697.09
04:08:25|1697.09
04:08:26|1697.09
04:08:27|1697.09
04:08:28|1697.09
04:08:30|1697.09
04:08:31|1697.09
04:08:31|1698.54
04:08:33|1698.54
04:08:34|1698.54
04:08:35|1698.54
04:08:36|1698.45
04:08:36|1697.9
04:08:38|1697.9
04:08:39|1697.9
04:08:40|1697.9
04:08:41|1697.9
04:08:42|1697.91
04:08:44|1697.91
04:08:44|1697.91
04:08:46|1697.91
04:08:47|1697.91
04:08:48|1696.32
04:08:49|1696.32
04:08:50|1696.32
04:08:51|1696.35
04:08:52|1696.39
04:08:53|1696.39
04:08:54|1696.39
04:08:55|1696.39
04:08:56|1696.39
04:08:58|1696.51
04:08:59|1696.51
04:09:00|1696.51
04:09:01|1695.37
04:09:02|1695.37
04:09:04|1695.37
04:09:04|1695.37
04:09:06|1695.37
04:09:06|1694.57
04:09:07|1693.36
04:09:09|1693.36
04:09:10|1692.22
04:09:11|1692.22
04:09:12|1692.22
04:09:13|1692.22
04:09:15|1692.22
04:09:16|1692.22
04:09:18|1692.22
04:09:19|1693.05
04:09:21|1692.11
04:09:22|1692.11
04:09:23|1691.2
04:09:25|1690.07
04:09:25|1690.
04:09:27|1690.44
04:09:28|1690.44
04:09:29|1690.44
04:09:30|1690.44
04:09:31|1690.44
04:09:32|1690.44
04:09:33|1690.44
04:09:33|1690.44
04:09:35|1690.44
04:09:36|1690.34
04:09:37|1690.34
04:09:38|1690.34
04:09:39|1690.34
04:09:40|1693.55
04:09:41|1693.55
04:09:42|1693.55
04:09:43|1693.55
04:09:45|1693.55
04:09:45|1692.27
04:09:47|1692.27
04:09:47|1692.27
04:09:48|1692.27
04:09:50|1692.27
04:09:51|1692.35
04:09:52|1692.35
04:09:53|1692.35
04:09:54|1692.35
04:09:55|1692.35
04:09:56|1692.35
04:09:57|1692.35
04:09:58|1690.58
04:09:59|1690.58
04:10:00|1690.58
04:10:01|1690.58
04:10:02|1690.68
04:10:03|1690.68
04:10:04|1690.68
04:10:05|1690.68
04:10:06|1690.68
04:10:07|1690.68
04:10:08|1688.83
04:10:09|1689.83
04:10:10|1689.83
04:10:11|1689.83
04:10:12|1689.83
04:10:14|1689.83
04:10:15|1689.83
04:10:16|1689.53
04:10:18|1689.53
04:10:19|1689.53
04:10:20|1688.97
04:10:21|1688.97
04:10:23|1687.59
04:10:23|1687.59
04:10:25|1687.59
04:10:26|1688.29
04:10:26|1688.29
04:10:27|1689.08
04:10:28|1689.08
04:10:29|1689.08
04:10:30|1691.15
04:10:32|1691.56
04:10:33|1691.11
04:10:34|1691.11
04:10:35|1691.11
04:10:36|1691.64
04:10:38|1691.64
04:10:39|1691.64
04:10:40|1691.64
04:10:40|1691.64
04:10:42|1691.64
04:10:43|1691.64
04:10:44|1691.64
04:10:45|1688.53
04:10:46|1688.53
04:10:46|1688.53
04:10:48|1688.53
04:10:48|1688.53
04:10:50|1688.53
04:10:51|1686.66
04:10:52|1686.66
04:10:53|1686.66
04:10:54|1686.66
04:10:55|1686.5
04:10:56|1686.5
04:10:57|1686.5
04:10:58|1686.5
04:10:59|1686.5
04:11:00|1686.5
04:11:01|1686.5
04:11:02|1687.27
04:11:03|1687.27
04:11:04|1687.27
04:11:05|1684.7
04:11:06|1684.7
04:11:08|1684.7
04:11:08|1684.7
04:11:10|1684.7
04:11:11|1684.7
04:11:11|1685.56
04:11:13|1685.92
04:11:14|1685.92
04:11:14|1685.92
04:11:16|1685.8
04:11:18|1686.11
04:11:20|1685.25
04:11:21|1685.25
04:11:22|1685.25
04:11:23|1685.25
04:11:24|1685.25
04:11:25|1685.25
04:11:26|1685.25
04:11:27|1685.25
04:11:28|1685.25
04:11:30|1685.25
04:11:30|1685.25
04:11:31|1685.25
04:11:32|1685.25
04:11:33|1685.25
04:11:35|1685.25
04:11:35|1684.92
04:11:36|1684.92
04:11:38|1684.92
04:11:39|1684.92
04:11:40|1684.92
04:11:41|1685.99
04:11:42|1686.08
04:11:43|1686.08
04:11:44|1686.08
04:11:45|1686.08
04:11:45|1686.08
04:11:47|1686.08
04:11:48|1687.27
04:11:49|1687.27
04:11:50|1687.27
04:11:51|1687.27
04:11:52|1687.27
04:11:53|1687.27
04:11:54|1687.27
04:11:55|1683.49
04:11:56|1688.11
04:11:57|1688.11
04:11:58|1688.11
04:11:59|1688.11
04:11:59|1688.29
04:12:01|1688.29
04:12:02|1688.29
04:12:03|1688.29
04:12:05|1688.29
04:12:06|1687.17
04:12:08|1687.17
04:12:08|1686.02
04:12:09|1685.66
04:12:11|1685.66
04:12:12|1685.66
04:12:13|1685.66
04:12:14|1684.49
04:12:15|1684.49
04:12:16|1684.49
04:12:18|1684.49
04:12:19|1684.49
04:12:20|1683.04
04:12:22|1683.71
04:12:23|1683.71
04:12:25|1683.59
04:12:26|1683.81
04:12:28|1683.81
04:12:29|1683.81
04:12:34|1683.41
04:12:35|1685.47
04:12:36|1685.47
04:12:37|1684.94
04:12:38|1684.22
04:12:39|1684.22
04:12:41|1684.22
04:12:42|1684.22
04:12:43|1684.22
04:12:44|1684.22
04:12:45|1684.22
04:12:47|1684.22
04:12:48|1684.22
04:12:49|1684.22
04:12:50|1684.22
04:12:51|1684.22
04:12:52|1684.22
04:12:53|1684.22
04:12:54|1684.22
04:12:55|1684.22
04:12:56|1684.22
04:12:58|1684.22
04:12:59|1684.22
04:13:00|1684.22
04:13:01|1684.22
04:13:02|1684.22
04:13:03|1684.22
04:13:04|1684.22
04:13:05|1682.11
04:13:07|1682.11
04:13:08|1682.11
04:13:09|1681.14
04:13:11|1681.14
04:13:12|1681.14
04:13:12|1680.84
04:13:13|1680.84
04:13:14|1681.39
04:13:16|1681.39
04:13:17|1681.39
04:13:18|1680.36
04:13:19|1680.36
04:13:20|1681.74
04:13:21|1681.87
04:13:22|1682.72
04:13:24|1682.72
04:13:25|1682.65
04:13:26|1682.65
04:13:27|1682.65
04:13:28|1682.65
04:13:30|1682.65
04:13:31|1682.65
04:13:32|1682.74
04:13:33|1682.74
04:13:34|1682.74
04:13:35|1682.74
04:13:36|1682.74
04:13:37|1684.11
04:13:38|1684.11
04:13:39|1684.11
04:13:40|1684.11
04:13:41|1684.11
04:13:43|1682.05
04:13:43|1682.05
04:13:45|1682.05
04:13:46|1682.05
04:13:47|1682.05
04:13:48|1682.05
04:13:49|1682.05
04:13:49|1681.79
04:13:50|1681.02
04:13:51|1681.16
04:13:53|1681.13
04:13:54|1681.13
04:13:54|1679.91
04:13:56|1679.03
04:13:56|1679.03
04:13:58|1679.03
04:13:59|1679.03
04:14:00|1679.03
04:14:01|1679.03
04:14:02|1675.93
04:14:03|1675.93
04:14:05|1674.89
04:14:05|1674.89
04:14:07|1674.89
04:14:07|1676.69
04:14:09|1677.42
04:14:09|1677.42
04:14:10|1676.9
04:14:11|1676.9
04:14:12|1676.88
04:14:13|1676.88
04:14:15|1676.88
04:14:16|1677.51
04:14:18|1677.1
04:14:19|1677.1
04:14:20|1677.1
04:14:22|1677.1
04:14:23|1677.1
04:14:25|1677.1
04:14:27|1676.44
04:14:28|1676.44
04:14:29|1676.44
04:14:30|1676.44
04:14:31|1675.01
04:14:33|1676.73
04:14:33|1676.73
04:14:35|1675.56
04:14:37|1675.56
04:14:38|1675.56
04:14:39|1675.56
04:14:40|1675.56
04:14:41|1675.56
04:14:42|1675.56
04:14:44|1675.94
04:14:45|1675.94
04:14:47|1675.
04:14:47|1673.89
04:14:49|1673.33
04:14:50|1673.33
04:14:51|1673.33
04:14:52|1675.57
04:14:53|1673.63
04:14:54|1673.63
04:14:55|1675.63
04:14:56|1676.74
04:14:57|1676.74
04:14:58|1676.74
04:14:59|1676.74
04:15:00|1676.39
04:15:02|1676.39
04:15:03|1676.39
04:15:04|1676.39
04:15:06|1677.11
04:15:06|1677.11
04:15:08|1677.11
04:15:09|1677.11
04:15:10|1677.11
04:15:11|1678.2
04:15:12|1678.2
04:15:13|1678.2
04:15:14|1678.2
04:15:14|1678.2
04:15:16|1678.2
04:15:17|1678.2
04:15:18|1676.23
04:15:18|1676.23
04:15:20|1673.56
04:15:22|1673.56
04:15:23|1673.56
04:15:25|1664.26
04:15:26|1671.13
04:15:28|1671.02
04:15:29|1671.02
04:15:30|1671.02
04:15:31|1671.02
04:15:32|1671.02
04:15:33|1671.02
04:15:34|1671.02
04:15:35|1671.02
04:15:36|1670.36
04:15:37|1670.91
04:15:38|1669.89
04:15:39|1669.89
04:15:40|1669.89
04:15:41|1669.89
04:15:42|1669.89
04:15:43|1669.89
04:15:44|1669.89
04:15:45|1671.02
04:15:46|1671.02
04:15:47|1671.02
04:15:48|1671.02
04:15:49|1671.02
04:15:50|1671.02
04:15:51|1671.02
04:15:52|1671.02
04:15:53|1671.02
04:15:54|1671.02
04:15:55|1673.45
04:15:56|1673.47
04:15:57|1673.47
04:15:58|1672.77
04:15:59|1672.77
04:16:00|1672.77
04:16:01|1672.77
04:16:02|1672.77
04:16:03|1672.77
04:16:04|1672.77
04:16:05|1672.77
04:16:07|1672.77
04:16:07|1672.77
04:16:08|1672.77
04:16:09|1672.77
04:16:10|1672.77
04:16:12|1672.77
04:16:12|1672.77
04:16:13|1672.77
04:16:14|1673.01
04:16:15|1673.01
04:16:17|1672.85
04:16:17|1672.73
04:16:19|1672.73
04:16:20|1671.11
04:16:21|1670.83
04:16:23|1672.13
04:16:25|1672.55
04:16:26|1670.09
04:16:26|1670.65
04:16:27|1670.92
04:16:28|1670.92
04:16:30|1670.92
04:16:32|1670.92
04:16:33|1670.92
04:16:34|1670.92
04:16:34|1668.87
04:16:36|1668.87
04:16:37|1669.38
04:16:38|1668.92
04:16:39|1667.81
04:16:40|1667.81
04:16:41|1667.81
04:16:42|1666.93
04:16:43|1667.21
04:16:44|1667.21
04:16:45|1667.21
04:16:46|1667.21
04:16:47|1667.21
04:16:49|1667.21
04:16:49|1667.87
04:16:51|1667.87
04:16:52|1667.87
04:16:52|1667.87
04:16:55|1664.55
04:16:55|1664.55
04:16:56|1664.55
04:16:57|1664.55
04:16:58|1664.55
04:17:00|1664.55
04:17:00|1666.4
04:17:01|1666.4
04:17:02|1666.4
04:17:03|1666.4
04:17:05|1666.4
04:17:06|1666.4
04:17:07|1665.07
04:17:08|1665.07
04:17:09|1665.07
04:17:10|1665.07
04:17:11|1665.07
04:17:12|1665.07
04:17:13|1667.22
04:17:14|1667.22
04:17:15|1667.22
04:17:16|1667.22
04:17:17|1667.22
04:17:18|1663.35
04:17:20|1663.35
04:17:21|1663.35
04:17:23|1663.35
04:17:24|1663.35
04:17:26|1662.89
04:17:27|1662.89
04:17:28|1661.9
04:17:28|1661.11
04:17:30|1662.42
04:17:31|1662.42
04:17:32|1660.49
04:17:33|1660.49
04:17:35|1661.49
04:17:36|1661.49
04:17:37|1661.49
04:17:39|1661.49
04:17:39|1661.49
04:17:41|1661.49
04:17:42|1659.46
04:17:44|1658.38
04:17:45|1657.53
04:17:46|1657.53
04:17:47|1657.53
04:17:48|1657.53
04:17:49|1658.87
04:17:50|1658.87
04:17:51|1659.99
04:17:52|1659.99
04:17:53|1659.99
04:17:54|1659.99
04:17:55|1658.92
04:17:56|1658.92
04:17:57|1658.92
04:17:58|1658.92
04:17:59|1658.92
04:18:01|1659.47
04:18:02|1660.13
04:18:03|1660.01
04:18:03|1659.83
04:18:05|1659.83
04:18:06|1659.83
04:18:07|1658.91
04:18:08|1658.91
04:18:09|1658.91
04:18:10|1658.91
04:18:11|1658.91
04:18:11|1657.86
04:18:13|1657.82
04:18:13|1658.92
04:18:15|1658.92
04:18:16|1658.92
04:18:17|1658.92
04:18:18|1658.92
04:18:18|1658.92
04:18:20|1658.92
04:18:21|1658.92
04:18:22|1657.46
04:18:24|1658.42
04:18:24|1658.23
04:18:25|1658.67
04:18:27|1658.67
04:18:28|1658.67
04:18:29|1658.67
04:18:30|1658.67
04:18:31|1658.67
04:18:32|1658.67
04:18:33|1659.38
04:18:34|1659.35
04:18:35|1659.35
04:18:36|1659.34
04:18:37|1659.34
04:18:39|1659.34
04:18:39|1659.34
04:18:40|1659.34
04:18:42|1659.34
04:18:43|1659.34
04:18:44|1659.34
04:18:45|1659.34
04:18:45|1659.34
04:18:46|1660.68
04:18:48|1660.68
04:18:49|1660.68
04:18:49|1660.68
04:18:50|1657.85
04:18:51|1657.85
04:18:52|1657.85
04:18:54|1657.85
04:18:54|1657.85
04:18:55|1657.85
04:18:57|1657.85
04:18:57|1657.85
04:18:58|1657.85
04:19:00|1657.85
04:19:02|1659.06
04:19:03|1658.87
04:19:04|1658.87
04:19:05|1658.87
04:19:06|1659.6
04:19:07|1659.6
04:19:08|1659.6
04:19:08|1658.45
04:19:10|1657.6
04:19:11|1657.6
04:19:12|1656.35
04:19:12|1656.35
04:19:14|1656.35
04:19:15|1656.35
04:19:16|1657.36
04:19:17|1657.36
04:19:18|1657.36
04:19:18|1657.36
04:19:20|1657.36
04:19:21|1657.36
04:19:22|1657.36
04:19:22|1657.36
04:19:25|1655.89
04:19:25|1655.67
04:19:27|1655.64
04:19:28|1655.64
04:19:30|1655.64
04:19:30|1655.64
04:19:33|1655.64
04:19:33|1655.64
04:19:34|1655.64
04:19:36|1655.68
04:19:37|1655.68
04:19:38|1655.68
04:19:40|1655.68
04:19:41|1655.68
04:19:42|1655.68
04:19:43|1655.68
04:19:44|1653.37
04:19:45|1653.55
04:19:46|1652.11
04:19:47|1652.11
04:19:48|1652.29
04:19:49|1652.29
04:19:51|1653.7
04:19:53|1652.4
04:19:53|1653.24
04:19:54|1651.37
04:19:55|1653.63
04:19:56|1653.63
04:19:58|1653.26
04:19:58|1653.26
04:20:00|1651.91
04:20:01|1650.97
04:20:02|1652.05
04:20:04|1652.05
04:20:04|1652.05
04:20:05|1650.08
04:20:06|1650.08
04:20:07|1650.08
04:20:09|1647.
04:20:10|1647.
04:20:10|1650.23
04:20:11|1652.39
04:20:13|1652.39
04:20:15|1652.39
04:20:15|1652.39
04:20:16|1652.39
04:20:17|1652.39
04:20:18|1652.39
04:20:19|1654.43
04:20:20|1654.43
04:20:21|1656.46
04:20:22|1656.46
04:20:23|1656.72
04:20:25|1656.72
04:20:26|1655.75
04:20:27|1655.75
04:20:29|1654.15
04:20:30|1654.15
04:20:31|1654.15
04:20:31|1654.18
04:20:34|1654.18
04:20:35|1654.74
04:20:36|1654.17
04:20:37|1654.17
04:20:38|1654.17
04:20:39|1654.17
04:20:40|1654.17
04:20:41|1654.68
04:20:42|1654.68
04:20:44|1654.68
04:20:44|1654.68
04:20:45|1654.96
04:20:46|1654.96
04:20:48|1654.66
04:20:48|1654.66
04:20:49|1654.66
04:20:50|1654.66
04:20:51|1654.66
04:20:52|1654.66
04:20:53|1654.66
04:20:54|1654.66
04:20:56|1654.66
04:20:56|1653.87
04:20:57|1653.87
04:20:59|1654.3
04:20:59|1654.3
04:21:00|1654.3
04:21:02|1654.3
04:21:02|1654.3
04:21:03|1654.3
04:21:05|1654.3
04:21:06|1654.3
04:21:07|1656.51
04:21:08|1656.8
04:21:09|1656.8
04:21:10|1656.8
04:21:11|1656.8
04:21:12|1656.8
04:21:13|1657.78
04:21:14|1657.78
04:21:16|1655.14
04:21:16|1652.37
04:21:17|1652.37
04:21:18|1653.01
04:21:19|1652.1
04:21:21|1652.1
04:21:21|1651.84
04:21:22|1651.84
04:21:24|1651.84
04:21:24|1651.84
04:21:26|1651.84
04:21:27|1649.8
04:21:29|1649.29
04:21:31|1646.72
04:21:32|1646.32
04:21:34|1646.41
04:21:34|1646.41
04:21:35|1646.41
04:21:37|1646.17
04:21:37|1646.17
04:21:38|1645.92
04:21:39|1645.92
04:21:40|1645.22
04:21:42|1645.75
04:21:43|1646.93
04:21:44|1646.93
04:21:44|1646.93
04:21:46|1646.61
04:21:47|1645.75
04:21:48|1648.42
04:21:49|1649.21
04:21:50|1649.48
04:21:51|1649.48
04:21:52|1649.48
04:21:53|1649.48
04:21:54|1648.88
04:21:55|1648.88
04:21:56|1647.86
04:21:58|1647.86
04:21:58|1647.86
04:21:59|1647.86
04:22:01|1647.86
04:22:03|1649.17
04:22:04|1646.5
04:22:05|1646.77
04:22:06|1646.77
04:22:07|1650.01
04:22:08|1650.01
04:22:09|1650.01
04:22:10|1651.07
04:22:11|1651.07
04:22:13|1651.07
04:22:14|1651.07
04:22:15|1651.07
04:22:16|1651.07
04:22:17|1650.42
04:22:18|1650.42
04:22:19|1649.29
04:22:20|1649.29
04:22:21|1649.29
04:22:22|1649.29
04:22:23|1649.29
04:22:24|1649.27
04:22:25|1647.97
04:22:26|1647.74
04:22:28|1651.29
04:22:29|1651.29
04:22:30|1651.27
04:22:31|1650.44
04:22:33|1650.44
04:22:35|1650.44
04:22:35|1650.44
04:22:36|1650.44
04:22:37|1650.44
04:22:39|1650.44
04:22:40|1650.44
04:22:41|1650.44
04:22:43|1650.44
04:22:43|1650.44
04:22:45|1650.44
04:22:46|1650.44
04:22:47|1650.44
04:22:48|1650.44
04:22:50|1650.44
04:22:52|1645.78
04:22:53|1645.78
04:22:54|1645.78
04:22:56|1645.78
04:22:57|1645.78
04:22:58|1645.78
04:22:59|1645.78
04:23:00|1645.78
04:23:02|1645.78
04:23:03|1648.72
04:23:04|1648.72
04:23:05|1649.58
04:23:06|1649.58
04:23:07|1648.43
04:23:08|1647.33
04:23:09|1647.33
04:23:11|1647.33
04:23:11|1647.33
04:23:12|1647.33
04:23:14|1646.02
04:23:14|1646.02
04:23:15|1646.02
04:23:17|1646.02
04:23:18|1646.41
04:23:18|1646.41
04:23:20|1647.93
04:23:20|1647.93
04:23:22|1647.93
04:23:23|1647.93
04:23:24|1649.64
04:23:25|1649.64
04:23:26|1649.64
04:23:27|1650.83
04:23:29|1650.32
04:23:30|1650.32
04:23:31|1650.32
04:23:33|1650.32
04:23:33|1650.32
04:23:36|1650.32
04:23:37|1649.8
04:23:37|1650.06
04:23:39|1650.06
04:23:40|1650.06
04:23:41|1650.06
04:23:41|1650.06
04:23:43|1650.26
04:23:43|1650.26
04:23:45|1650.26
04:23:46|1650.26
04:23:47|1650.26
04:23:48|1650.26
04:23:49|1650.26
04:23:50|1650.26
04:23:51|1650.26
04:23:52|1650.26
04:23:54|1650.95
04:23:55|1650.95
04:23:56|1650.95
04:23:56|1651.7
04:23:58|1651.7
04:23:58|1651.7
04:23:59|1651.6
04:24:00|1651.6
04:24:01|1650.44
04:24:03|1650.44
04:24:03|1650.44
04:24:05|1651.35
04:24:06|1650.71
04:24:07|1650.71
04:24:08|1650.22
04:24:09|1650.22
04:24:10|1650.75
04:24:11|1650.75
04:24:12|1650.75
04:24:13|1650.75
04:24:15|1651.36
04:24:15|1651.36
04:24:17|1651.36
04:24:18|1651.36
04:24:18|1651.36
04:24:20|1651.36
04:24:20|1651.35
04:24:22|1651.48
04:24:22|1651.48
04:24:23|1653.34
04:24:25|1653.34
04:24:25|1653.34
04:24:27|1654.39
04:24:28|1654.39
04:24:30|1654.64
04:24:30|1654.64
04:24:31|1654.64
04:24:33|1654.58
04:24:34|1654.58
04:24:35|1654.58
04:24:36|1654.58
04:24:37|1654.58
04:24:38|1654.58
04:24:39|1654.58
04:24:42|1657.09
04:24:42|1657.09
04:24:43|1656.35
04:24:44|1657.09
04:24:45|1657.09
04:24:47|1658.22
04:24:48|1658.22
04:24:49|1658.22
04:24:50|1658.22
04:24:51|1658.22
04:24:52|1657.55
04:24:53|1656.69
04:24:54|1656.17
04:24:55|1656.16
04:24:56|1656.65
04:24:57|1656.65
04:24:58|1656.65
04:24:59|1656.45
04:25:00|1656.45
04:25:02|1656.45
04:25:03|1656.45
04:25:05|1657.27
04:25:06|1657.27
04:25:07|1657.27
04:25:08|1657.55
04:25:09|1657.55
04:25:10|1657.55
04:25:11|1657.55
04:25:11|1656.25
04:25:13|1655.85
04:25:14|1655.85
04:25:15|1655.85
04:25:16|1655.85
04:25:16|1655.85
04:25:17|1655.85
04:25:19|1655.85
04:25:20|1655.85
04:25:20|1655.85
04:25:21|1655.85
04:25:23|1655.85
04:25:24|1655.85
04:25:25|1655.85
04:25:26|1655.85
04:25:27|1655.85
04:25:28|1655.9
04:25:30|1657.01
04:25:31|1657.09
04:25:32|1657.09
04:25:33|1657.09
04:25:34|1657.09
04:25:35|1657.09
04:25:36|1657.09
04:25:37|1657.09
04:25:38|1657.09
04:25:39|1657.09
04:25:40|1657.09
04:25:41|1657.09
04:25:43|1657.09
04:25:44|1657.09
04:25:45|1657.09
04:25:46|1657.09
04:25:48|1657.09
04:25:49|1657.09
04:25:50|1657.09
04:25:51|1657.09
04:25:52|1660.22
04:25:53|1660.22
04:25:54|1660.22
04:25:55|1660.22
04:25:56|1660.22
04:25:57|1660.99
04:25:58|1660.52
04:25:59|1660.52
04:26:00|1660.27
04:26:02|1660.8
04:26:02|1660.8
04:26:04|1660.8
04:26:04|1660.8
04:26:06|1660.8
04:26:07|1660.37
04:26:08|1660.37
04:26:09|1660.37
04:26:10|1660.37
04:26:11|1660.37
04:26:12|1660.37
04:26:13|1658.91
04:26:14|1658.91
04:26:15|1658.91
04:26:16|1657.23
04:26:17|1657.23
04:26:18|1657.23
04:26:19|1657.23
04:26:20|1657.23
04:26:21|1657.23
04:26:22|1657.23
04:26:23|1657.23
04:26:24|1657.23
04:26:25|1657.15
04:26:26|1657.15
04:26:27|1657.15
04:26:28|1654.45
04:26:30|1654.45
04:26:31|1654.45
04:26:32|1654.45
04:26:33|1654.45
04:26:34|1654.45
04:26:36|1654.45
04:26:37|1654.93
04:26:38|1654.93
04:26:39|1653.7
04:26:40|1653.7
04:26:41|1653.7
04:26:42|1653.7
04:26:43|1653.7
04:26:44|1653.7
04:26:45|1653.7
04:26:45|1654.54
04:26:47|1654.54
04:26:47|1654.54
04:26:49|1654.54
04:26:49|1654.54
04:26:51|1655.1
04:26:52|1655.1
04:26:54|1655.1
04:26:54|1655.1
04:26:56|1655.1
04:26:56|1655.1
04:26:58|1655.1
04:26:59|1655.1
04:27:00|1655.1
04:27:01|1654.9
04:27:02|1654.9
04:27:04|1655.19
04:27:05|1655.19
04:27:06|1655.19
04:27:08|1656.61
04:27:08|1656.61
04:27:10|1656.61
04:27:10|1656.73
04:27:12|1657.61
04:27:13|1657.61
04:27:14|1657.74
04:27:15|1658.61
04:27:16|1658.61
04:27:17|1658.61
04:27:18|1656.45
04:27:19|1656.45
04:27:20|1656.45
04:27:21|1656.45
04:27:22|1656.45
04:27:23|1656.45
04:27:24|1656.45
04:27:25|1652.52
04:27:26|1652.29
04:27:27|1652.29
04:27:28|1652.29
04:27:30|1650.35
04:27:31|1650.
04:27:32|1650.
04:27:34|1650.
04:27:35|1650.
04:27:36|1650.
04:27:37|1650.87
04:27:38|1650.87
04:27:39|1650.53
04:27:40|1650.53
04:27:41|1649.57
04:27:43|1649.57
04:27:43|1649.57
04:27:44|1648.74
04:27:46|1648.74
04:27:47|1648.74
04:27:49|1648.74
04:27:51|1649.26
04:27:53|1648.07
04:27:53|1648.07
04:27:54|1648.88
04:27:55|1648.15
04:27:57|1647.08
04:27:58|1647.08
04:27:59|1647.08
04:28:00|1646.66
04:28:01|1646.66
04:28:02|1646.66
04:28:03|1646.66
04:28:04|1646.66
04:28:05|1646.66
04:28:06|1646.66
04:28:07|1646.66
04:28:08|1646.66
04:28:09|1646.66
04:28:11|1646.66
04:28:12|1651.51
04:28:13|1651.51
04:28:13|1651.51
04:28:15|1651.51
04:28:15|1651.51
04:28:17|1651.45
04:28:18|1651.45
04:28:19|1651.45
04:28:20|1651.45
04:28:21|1651.45
04:28:22|1651.45
04:28:23|1651.45
04:28:24|1651.45
04:28:25|1651.45
04:28:26|1651.45
04:28:28|1651.45
04:28:29|1651.45
04:28:29|1653.38
04:28:31|1652.06
04:28:32|1652.06
04:28:33|1652.06
04:28:34|1652.06
04:28:35|1652.06
04:28:36|1651.9
04:28:37|1651.9
04:28:39|1651.9
04:28:40|1651.9
04:28:41|1653.06
04:28:43|1653.06
04:28:43|1652.53
04:28:44|1652.53
04:28:46|1652.53
04:28:47|1652.52
04:28:48|1652.52
04:28:50|1652.52
04:28:51|1652.52
04:28:52|1652.52
04:28:53|1652.52
04:28:55|1654.56
04:28:56|1654.52
04:28:57|1654.52
04:28:58|1654.52
04:28:59|1654.52
04:29:00|1654.95
04:29:01|1654.95
04:29:03|1653.46
04:29:03|1654.14
04:29:05|1654.1
04:29:05|1654.1
04:29:06|1654.1
04:29:07|1653.11
04:29:10|1652.98
04:29:10|1652.98
04:29:11|1652.98
04:29:12|1652.98
04:29:13|1652.98
04:29:15|1652.62
04:29:16|1652.46
04:29:17|1651.92
04:29:18|1651.92
04:29:19|1651.92
04:29:21|1651.8
04:29:21|1651.8
04:29:22|1651.8
04:29:23|1651.11
04:29:25|1651.11
04:29:25|1651.11
04:29:26|1651.11
04:29:27|1651.11
04:29:28|1651.11
04:29:30|1650.46
04:29:30|1650.46
04:29:32|1652.59
04:29:32|1652.87
04:29:33|1652.87
04:29:34|1653.26
04:29:35|1653.37
04:29:36|1653.37
04:29:38|1653.37
04:29:39|1653.37
04:29:40|1653.37
04:29:42|1653.37
04:29:42|1654.04
04:29:44|1654.04
04:29:45|1654.04
04:29:46|1654.04
04:29:47|1654.04
04:29:48|1654.04
04:29:48|1654.04
04:29:50|1654.04
04:29:51|1654.04
04:29:52|1654.04
04:29:53|1654.04
04:29:53|1654.04
04:29:54|1654.04
04:29:55|1654.04
04:29:57|1654.04
04:29:58|1654.04
04:29:59|1654.04
04:30:00|1654.04
04:30:01|1654.04
04:30:01|1654.04
04:30:03|1654.83
04:30:04|1655.06
04:30:05|1654.7
04:30:07|1654.7
04:30:08|1654.7
04:30:09|1652.39
04:30:10|1652.39
04:30:11|1652.51
04:30:12|1652.51
04:30:13|1652.51
04:30:14|1653.28
04:30:15|1653.28
04:30:16|1653.28
04:30:17|1653.17
04:30:18|1651.64
04:30:19|1651.64
04:30:20|1651.78
04:30:21|1653.71
04:30:22|1653.71
04:30:24|1653.71
04:30:24|1654.
04:30:25|1654.32
04:30:26|1655.91
04:30:27|1655.91
04:30:29|1655.91
04:30:29|1655.59
04:30:31|1655.59
04:30:31|1655.59
04:30:34|1655.59
04:30:34|1655.59
04:30:35|1655.59
04:30:36|1655.59
04:30:37|1655.59
04:30:39|1655.59
04:30:40|1655.59
04:30:41|1655.59
04:30:41|1655.59
04:30:43|1655.59
04:30:43|1655.59
04:30:45|1655.59
04:30:46|1655.59
04:30:46|1655.59
04:30:47|1655.59
04:30:48|1655.59
04:30:49|1655.59
04:30:50|1655.59
04:30:51|1655.59
04:30:52|1655.59
04:30:53|1655.59
04:30:54|1649.39
04:30:56|1649.39
04:30:56|1649.39
04:30:57|1649.39
04:30:59|1649.39
04:31:00|1649.39
04:31:01|1649.39
04:31:02|1649.39
04:31:03|1649.39
04:31:04|1649.39
04:31:05|1649.39
04:31:07|1649.39
04:31:08|1649.63
04:31:09|1649.63
04:31:09|1649.63
04:31:11|1649.63
04:31:11|1649.63
04:31:12|1649.63
04:31:13|1649.63
04:31:14|1649.63
04:31:16|1648.28
04:31:17|1648.28
04:31:18|1648.28
04:31:19|1646.98
04:31:20|1646.98
04:31:21|1645.96
04:31:22|1645.96
04:31:24|1645.53
04:31:25|1645.53
04:31:26|1645.53
04:31:26|1644.99
04:31:27|1646.04
04:31:28|1646.04
04:31:30|1646.04
04:31:30|1646.04
04:31:31|1646.04
04:31:32|1648.85
04:31:34|1648.85
04:31:34|1647.18
04:31:36|1647.18
04:31:37|1647.18
04:31:39|1647.18
04:31:39|1647.18
04:31:42|1647.18
04:31:43|1647.18
04:31:45|1647.18
04:31:46|1647.18
04:31:47|1651.43
04:31:49|1651.43
04:31:51|1651.43
04:31:52|1651.43
04:31:53|1651.43
04:31:55|1651.43
04:31:56|1651.43
04:31:57|1651.43
04:31:58|1651.43
04:31:58|1649.59
04:32:00|1649.59
04:32:01|1649.59
04:32:02|1647.62
04:32:03|1647.62
04:32:05|1647.61
04:32:05|1647.61
04:32:07|1647.61
04:32:08|1647.61
04:32:09|1647.61
04:32:10|1648.17
04:32:11|1648.17
04:32:12|1648.17
04:32:13|1648.17
04:32:14|1649.05
04:32:15|1649.05
04:32:16|1649.05
04:32:17|1649.05
04:32:18|1649.05
04:32:19|1649.05
04:32:20|1649.05
04:32:21|1649.05
04:32:22|1649.05
04:32:23|1649.05
04:32:24|1649.05
04:32:25|1652.03
04:32:26|1652.03
04:32:28|1652.11
04:32:29|1652.11
04:32:30|1652.11
04:32:31|1652.11
04:32:32|1651.71
04:32:33|1650.92
04:32:35|1650.92
04:32:37|1650.07
04:32:37|1650.07
04:32:39|1650.07
04:32:40|1650.07
04:32:41|1650.65
04:32:42|1650.65
04:32:43|1650.21
04:32:44|1650.21
04:32:45|1650.21
04:32:46|1650.21
04:32:47|1650.42
04:32:48|1650.42
04:32:50|1650.42
04:32:50|1650.42
04:32:52|1650.42
04:32:53|1650.42
04:32:54|1650.42
04:32:55|1650.42
04:32:56|1650.42
04:32:57|1650.42
04:32:58|1650.42
04:32:59|1650.42
04:33:01|1650.42
04:33:02|1650.42
04:33:03|1650.42
04:33:04|1650.42
04:33:05|1650.42
04:33:06|1650.42
04:33:07|1650.68
04:33:07|1650.68
04:33:09|1650.68
04:33:10|1650.68
04:33:11|1650.68
04:33:12|1650.68
04:33:13|1650.68
04:33:14|1650.21
04:33:15|1650.01
04:33:16|1650.01
04:33:17|1651.97
04:33:18|1651.97
04:33:19|1651.97
04:33:20|1651.97
04:33:22|1652.98
04:33:23|1652.98
04:33:25|1652.98
04:33:26|1652.98
04:33:26|1651.93
04:33:28|1651.93
04:33:28|1651.93
04:33:29|1651.93
04:33:31|1651.93
04:33:31|1651.93
04:33:33|1651.93
04:33:34|1651.93
04:33:35|1651.93
04:33:36|1651.93
04:33:37|1651.93
04:33:39|1651.73
04:33:40|1651.73
04:33:41|1651.73
04:33:42|1651.73
04:33:44|1651.73
04:33:44|1651.82
04:33:46|1651.82
04:33:47|1651.83
04:33:48|1651.83
04:33:50|1653.28
04:33:52|1653.28
04:33:52|1653.23
04:33:53|1654.19
04:33:54|1653.91
04:33:56|1653.91
04:33:57|1653.91
04:33:58|1653.91
04:33:59|1653.91
04:34:00|1653.91
04:34:02|1654.21
04:34:04|1654.21
04:34:05|1655.29
04:34:06|1655.29
04:34:08|1654.81
04:34:08|1655.27
04:34:09|1655.74
04:34:10|1655.74
04:34:11|1655.74
04:34:12|1655.79
04:34:14|1656.31
04:34:14|1656.31
04:34:15|1656.31
04:34:16|1656.31
04:34:17|1656.31
04:34:18|1657.29
04:34:19|1657.29
04:34:20|1657.29
04:34:21|1657.29
04:34:22|1657.29
04:34:23|1657.29
04:34:24|1657.29
04:34:25|1657.29
04:34:26|1657.29
04:34:27|1658.94
04:34:28|1658.94
04:34:30|1658.94
04:34:30|1658.94
04:34:32|1658.94
04:34:33|1658.94
04:34:34|1659.99
04:34:35|1660.48
04:34:37|1660.48
04:34:37|1661.36
04:34:40|1661.36
04:34:41|1661.36
04:34:41|1661.36
04:34:43|1661.36
04:34:44|1663.69
04:34:45|1664.57
04:34:47|1664.56
04:34:47|1665.19
04:34:49|1667.17
04:34:50|1666.94
04:34:51|1666.94
04:34:52|1666.94
04:34:53|1668.87
04:34:54|1667.59
04:34:55|1666.35
04:34:57|1665.59
04:34:57|1665.59
04:34:59|1666.28
04:34:59|1666.3
04:35:01|1666.3
04:35:02|1665.9
04:35:04|1667.55
04:35:05|1667.55
04:35:06|1667.55
04:35:08|1670.41
04:35:09|1670.55
04:35:10|1670.63
04:35:11|1670.63
04:35:12|1670.63
04:35:13|1671.19
04:35:14|1672.1
04:35:15|1669.67
04:35:16|1667.48
04:35:17|1666.69
04:35:19|1666.57
04:35:19|1666.57
04:35:20|1665.22
04:35:21|1667.62
04:35:23|1666.39
04:35:23|1666.71
04:35:25|1666.71
04:35:26|1666.71
04:35:26|1666.71
04:35:28|1666.25
04:35:29|1666.43
04:35:29|1666.43
04:35:31|1666.43
04:35:31|1666.43
04:35:33|1666.43
04:35:33|1666.43
04:35:35|1665.52
04:35:35|1665.52
04:35:36|1665.52
04:35:38|1665.52
04:35:39|1665.52
04:35:41|1665.65
04:35:42|1665.65
04:35:43|1665.65
04:35:44|1665.65
04:35:45|1665.65
04:35:47|1665.65
04:35:48|1665.65
04:35:49|1665.65
04:35:51|1665.65
04:35:51|1665.65
04:35:52|1665.65
04:35:55|1665.65
04:35:55|1665.65
04:35:56|1665.65
04:35:58|1665.65
04:36:00|1665.65
04:36:01|1662.32
04:36:02|1662.32
04:36:02|1662.32
04:36:05|1662.32
04:36:05|1662.32
04:36:07|1661.
04:36:08|1661.
04:36:09|1661.
04:36:10|1661.
04:36:11|1661.
04:36:12|1660.43
04:36:13|1661.8
04:36:14|1660.96
04:36:15|1660.96
04:36:17|1660.96
04:36:17|1660.86
04:36:19|1660.86
04:36:20|1660.86
04:36:20|1660.86
04:36:22|1659.87
04:36:22|1658.72
04:36:24|1658.72
04:36:25|1658.72
04:36:26|1658.72
04:36:27|1658.72
04:36:28|1658.72
04:36:29|1658.72
04:36:30|1658.72
04:36:30|1658.72
04:36:32|1658.72
04:36:32|1658.72
04:36:34|1658.72
04:36:35|1658.72
04:36:36|1658.72
04:36:37|1658.72
04:36:38|1658.72
04:36:40|1660.15
04:36:41|1660.15
04:36:42|1660.15
04:36:44|1660.15
04:36:45|1660.96
04:36:46|1660.96
04:36:47|1660.96
04:36:49|1660.96
04:36:49|1658.72
04:36:50|1658.72
04:36:51|1658.72
04:36:52|1658.72
04:36:53|1658.72
04:36:54|1658.72
04:36:56|1658.72
04:36:56|1658.72
04:36:57|1658.72
04:36:58|1657.66
04:36:59|1657.66
04:37:00|1657.66
04:37:02|1657.66
04:37:02|1657.66
04:37:03|1657.66
04:37:04|1657.66
04:37:05|1657.66
04:37:06|1657.66
04:37:08|1657.66
04:37:09|1657.66
04:37:10|1658.19
04:37:11|1658.19
04:37:12|1658.19
04:37:13|1658.19
04:37:14|1658.19
04:37:15|1658.19
04:37:16|1658.19
04:37:17|1658.19
04:37:18|1658.19
04:37:19|1658.19
04:37:20|1660.11
04:37:21|1660.11
04:37:22|1660.11
04:37:23|1660.11
04:37:25|1663.08
04:37:26|1663.08
04:37:27|1662.55
04:37:28|1662.55
04:37:29|1662.55
04:37:30|1662.55
04:37:31|1662.55
04:37:32|1662.55
04:37:33|1662.55
04:37:34|1662.55
04:37:35|1662.55
04:37:36|1662.55
04:37:37|1662.55
04:37:38|1662.55
04:37:39|1662.55
04:37:41|1662.55
04:37:42|1662.55
04:37:44|1662.55
04:37:44|1663.46
04:37:46|1664.11
04:37:47|1664.11
04:37:48|1664.11
04:37:48|1664.11
04:37:50|1665.16
04:37:51|1665.16
04:37:52|1665.09
04:37:53|1665.09
04:37:54|1664.24
04:37:55|1664.78
04:37:57|1664.78
04:37:58|1664.78
04:38:00|1664.78
04:38:00|1664.78
04:38:02|1664.78
04:38:03|1664.78
04:38:04|1664.78
04:38:06|1663.63
04:38:07|1662.54
04:38:07|1661.81
04:38:08|1661.81
04:38:10|1661.81
04:38:11|1661.81
04:38:12|1661.81
04:38:13|1661.81
04:38:14|1661.81
04:38:15|1661.81
04:38:16|1661.81
04:38:17|1663.81
04:38:19|1663.81
04:38:19|1663.81
04:38:20|1663.81
04:38:21|1663.81
04:38:22|1663.81
04:38:24|1663.81
04:38:24|1663.81
04:38:25|1663.81
04:38:26|1663.81
04:38:27|1663.81
04:38:29|1664.87
04:38:29|1664.87
04:38:31|1664.87
04:38:31|1664.87
04:38:32|1664.87
04:38:33|1664.87
04:38:34|1664.87
04:38:36|1664.87
04:38:37|1664.87
04:38:37|1664.87
04:38:39|1664.87
04:38:39|1664.87
04:38:41|1664.87
04:38:42|1664.87
04:38:43|1664.87
04:38:45|1663.39
04:38:46|1663.39
04:38:47|1663.39
04:38:48|1663.39
04:38:50|1663.39
04:38:52|1663.39
04:38:53|1663.39
04:38:53|1663.39
04:38:55|1663.39
04:38:56|1663.39
04:38:57|1663.39
04:38:59|1663.39
04:38:59|1663.39
04:39:00|1663.97
04:39:01|1662.88
04:39:02|1662.88
04:39:03|1662.88
04:39:04|1662.88
04:39:06|1662.88
04:39:08|1662.88
04:39:08|1662.88
04:39:09|1662.88
04:39:10|1662.88
04:39:11|1662.98
04:39:12|1664.03
04:39:13|1664.3
04:39:14|1664.3
04:39:15|1664.3
04:39:16|1664.3
04:39:17|1664.3
04:39:19|1664.3
04:39:19|1664.3
04:39:20|1664.3
04:39:21|1664.34
04:39:23|1664.34
04:39:24|1664.34
04:39:24|1664.34
04:39:25|1664.34
04:39:26|1664.34
04:39:28|1664.34
04:39:29|1665.87
04:39:29|1665.87
04:39:31|1665.87
04:39:31|1665.87
04:39:32|1665.87
04:39:34|1665.87
04:39:35|1663.94
04:39:36|1663.94
04:39:37|1663.94
04:39:38|1663.94
04:39:40|1663.94
04:39:40|1663.94
04:39:42|1663.94
04:39:44|1663.94
04:39:45|1663.94
04:39:46|1665.52
04:39:47|1665.52
04:39:48|1664.03
04:39:49|1664.03
04:39:50|1664.03
04:39:51|1664.03
04:39:52|1664.03
04:39:53|1664.03
04:39:54|1664.03
04:39:55|1664.03
04:39:57|1664.03
04:39:57|1664.03
04:39:58|1664.03
04:40:00|1664.03
04:40:00|1664.03
04:40:02|1664.03
04:40:04|1662.88
04:40:04|1662.88
04:40:06|1662.88
04:40:08|1662.88
04:40:09|1662.88
04:40:11|1662.88
04:40:13|1661.91
04:40:13|1663.57
04:40:14|1663.57
04:40:15|1663.57
04:40:16|1663.57
04:40:17|1663.57
04:40:19|1666.51
04:40:21|1666.51
04:40:22|1666.51
04:40:22|1666.51
04:40:24|1666.51
04:40:25|1666.51
04:40:26|1669.63
04:40:26|1669.62
04:40:28|1669.98
04:40:28|1670.7
04:40:30|1670.7
04:40:31|1670.82
04:40:32|1670.82
04:40:33|1671.06
04:40:34|1671.06
04:40:35|1670.42
04:40:36|1670.52
04:40:37|1671.81
04:40:38|1672.
04:40:39|1672.
04:40:40|1671.91
04:40:41|1672.33
04:40:42|1672.33
04:40:43|1672.33
04:40:44|1672.33
04:40:45|1672.33
04:40:47|1672.33
04:40:48|1673.33
04:40:49|1673.33
04:40:50|1674.76
04:40:51|1674.76
04:40:52|1674.76
04:40:53|1674.76
04:40:54|1673.78
04:40:55|1670.94
04:40:56|1670.77
04:40:57|1669.85
04:40:58|1669.85
04:40:59|1667.35
04:41:00|1665.62
04:41:01|1665.62
04:41:02|1667.84
04:41:03|1667.84
04:41:04|1670.1
04:41:05|1670.6
04:41:06|1670.6
04:41:07|1670.6
04:41:09|1671.94
04:41:11|1672.11
04:41:11|1672.39
04:41:13|1672.39
04:41:13|1672.39
04:41:15|1672.39
04:41:16|1673.78
04:41:16|1673.78
04:41:18|1673.78
04:41:19|1674.65
04:41:20|1672.43
04:41:21|1670.66
04:41:22|1670.66
04:41:23|1670.66
04:41:24|1671.64
04:41:26|1670.78
04:41:26|1670.78
04:41:28|1670.78
04:41:29|1670.78
04:41:30|1670.78
04:41:31|1670.78
04:41:32|1670.78
04:41:33|1670.78
04:41:35|1670.78
04:41:36|1670.78
04:41:37|1670.78
04:41:38|1670.78
04:41:39|1670.78
04:41:40|1670.78
04:41:41|1670.78
04:41:42|1670.78
04:41:43|1670.78
04:41:45|1670.78
04:41:47|1670.78
04:41:47|1670.78
04:41:48|1670.78
04:41:50|1670.78
04:41:51|1670.78
04:41:52|1670.78
04:41:53|1670.78
04:41:54|1667.32
04:41:55|1667.32
04:41:57|1667.32
04:41:59|1667.32
04:41:59|1667.32
04:42:00|1667.32
04:42:01|1667.32
04:42:03|1667.32
04:42:04|1667.32
04:42:05|1667.32
04:42:06|1665.6
04:42:07|1666.23
04:42:08|1666.23
04:42:09|1666.23
04:42:10|1666.56
04:42:11|1665.51
04:42:12|1665.51
04:42:13|1665.51
04:42:14|1665.51
04:42:15|1665.51
04:42:16|1666.95
04:42:18|1666.95
04:42:19|1665.32
04:42:20|1665.32
04:42:22|1665.32
04:42:23|1665.32
04:42:23|1665.32
04:42:24|1665.32
04:42:26|1666.66
04:42:27|1666.66
04:42:30|1666.66
04:42:30|1669.88
04:42:31|1669.37
04:42:33|1670.06
04:42:34|1670.06
04:42:35|1670.06
04:42:36|1670.06
04:42:37|1670.51
04:42:38|1670.51
04:42:39|1670.55
04:42:40|1669.46
04:42:41|1668.9
04:42:42|1668.9
04:42:43|1668.9
04:42:45|1668.9
04:42:46|1668.9
04:42:47|1666.74
04:42:49|1666.74
04:42:51|1666.74
04:42:51|1666.74
04:42:52|1666.74
04:42:53|1669.45
04:42:54|1669.5
04:42:55|1669.5
04:42:57|1669.5
04:42:58|1669.5
04:42:59|1669.5
04:43:00|1669.5
04:43:01|1669.5
04:43:02|1669.5
04:43:03|1669.67
04:43:04|1669.67
04:43:05|1669.67
04:43:06|1671.
04:43:07|1671.92
04:43:09|1672.49
04:43:10|1673.53
04:43:10|1673.53
04:43:12|1673.53
04:43:13|1673.53
04:43:14|1672.8
04:43:15|1672.8
04:43:16|1672.7
04:43:17|1673.75
04:43:18|1673.75
04:43:18|1673.75
04:43:20|1673.75
04:43:20|1672.57
04:43:23|1672.57
04:43:24|1672.57
04:43:24|1672.57
04:43:26|1672.57
04:43:27|1673.37
04:43:28|1673.37
04:43:29|1673.37
04:43:30|1673.37
04:43:31|1673.37
04:43:32|1673.37
04:43:33|1673.37
04:43:34|1673.37
04:43:35|1673.37
04:43:36|1673.37
04:43:37|1673.37
04:43:38|1673.37
04:43:39|1673.37
04:43:40|1673.37
04:43:42|1673.37
04:43:43|1671.44
04:43:43|1670.74
04:43:45|1669.61
04:43:45|1665.31
04:43:46|1665.31
04:43:49|1665.31
04:43:50|1665.31
04:43:51|1667.8
04:43:52|1667.8
04:43:53|1667.8
04:43:55|1667.8
04:43:55|1667.8
04:43:57|1667.26
04:43:58|1667.26
04:43:59|1667.05
04:44:00|1667.26
04:44:01|1667.26
04:44:02|1667.26
04:44:03|1667.36
04:44:04|1667.08
04:44:06|1667.08
04:44:06|1667.28
04:44:07|1667.74
04:44:09|1667.74
04:44:10|1666.49
04:44:11|1666.49
04:44:12|1666.49
04:44:13|1666.49
04:44:14|1666.46
04:44:14|1664.52
04:44:16|1665.96
04:44:17|1667.06
04:44:18|1666.61
04:44:19|1666.61
04:44:20|1664.56
04:44:21|1664.56
04:44:22|1665.8
04:44:22|1665.8
04:44:24|1665.8
04:44:25|1665.8
04:44:25|1665.8
04:44:26|1665.8
04:44:27|1665.8
04:44:29|1665.8
04:44:29|1665.8
04:44:31|1665.8
04:44:32|1665.8
04:44:33|1665.8
04:44:34|1666.31
04:44:35|1666.73
04:44:37|1665.58
04:44:38|1665.22
04:44:39|1664.52
04:44:39|1664.52
04:44:41|1664.52
04:44:42|1665.76
04:44:42|1665.2
04:44:43|1665.2
04:44:45|1666.26
04:44:45|1666.26
04:44:46|1666.26
04:44:47|1666.26
04:44:48|1666.26
04:44:49|1666.31
04:44:50|1666.31
04:44:52|1666.31
04:44:53|1666.31
04:44:54|1666.31
04:44:54|1666.31
04:44:55|1666.31
04:44:57|1666.31
04:44:58|1666.31
04:44:58|1666.31
04:45:01|1663.31
04:45:02|1663.88
04:45:03|1665.99
04:45:04|1667.17
04:45:04|1667.17
04:45:06|1668.66
04:45:07|1668.66
04:45:08|1668.66
04:45:09|1667.5
04:45:10|1668.28
04:45:11|1668.28
04:45:12|1668.03
04:45:14|1668.03
04:45:15|1668.03
04:45:16|1668.03
04:45:17|1668.03
04:45:18|1668.03
04:45:19|1668.03
04:45:21|1668.03
04:45:22|1668.03
04:45:23|1668.03
04:45:24|1668.03
04:45:24|1668.03
04:45:26|1669.45
04:45:27|1669.45
04:45:27|1669.45
04:45:29|1669.45
04:45:30|1669.45
04:45:31|1669.45
04:45:32|1672.74
04:45:33|1672.2
04:45:33|1671.88
04:45:35|1671.88
04:45:36|1671.88
04:45:37|1671.88
04:45:38|1671.88
04:45:39|1671.88
04:45:40|1671.88
04:45:41|1671.88
04:45:42|1671.88
04:45:43|1671.88
04:45:44|1671.88
04:45:45|1672.26
04:45:46|1672.12
04:45:47|1672.12
04:45:48|1672.12
04:45:50|1672.12
04:45:51|1671.78
04:45:52|1671.78
04:45:52|1670.38
04:45:53|1670.67
04:45:54|1670.67
04:45:56|1671.61
04:45:58|1671.61
04:45:59|1671.61
04:46:01|1671.61
04:46:02|1671.61
04:46:03|1671.61
04:46:03|1671.61
04:46:05|1671.61
04:46:06|1671.61
04:46:07|1671.61
04:46:09|1671.61
04:46:10|1671.61
04:46:11|1671.61
04:46:12|1671.61
04:46:14|1671.61
04:46:14|1671.61
04:46:15|1671.61
04:46:16|1671.61
04:46:17|1671.61
04:46:18|1671.61
04:46:21|1671.61
04:46:21|1671.61
04:46:22|1674.37
04:46:23|1674.37
04:46:24|1674.37
04:46:26|1674.37
04:46:27|1674.37
04:46:28|1674.37
04:46:28|1670.68
04:46:30|1670.68
04:46:31|1670.68
04:46:31|1670.93
04:46:33|1670.93
04:46:33|1672.28
04:46:34|1672.28
04:46:35|1672.28
04:46:37|1672.28
04:46:37|1672.61
04:46:39|1672.61
04:46:40|1672.61
04:46:41|1672.61
04:46:42|1672.61
04:46:42|1672.61
04:46:43|1672.61
04:46:45|1672.61
04:46:45|1670.71
04:46:47|1670.71
04:46:47|1670.71
04:46:48|1670.71
04:46:51|1670.71
04:46:51|1670.71
04:46:52|1670.71
04:46:53|1670.71
04:46:55|1670.71
04:46:56|1668.61
04:46:57|1668.61
04:46:58|1666.94
04:46:59|1666.94
04:47:00|1666.94
04:47:01|1666.94
04:47:02|1666.94
04:47:03|1666.94
04:47:04|1667.95
04:47:05|1667.95
04:47:06|1667.95
04:47:08|1667.95
04:47:10|1667.95
04:47:10|1668.75
04:47:11|1666.81
04:47:12|1670.61
04:47:13|1670.61
04:47:14|1670.61
04:47:15|1670.15
04:47:17|1670.15
04:47:18|1670.41
04:47:19|1670.41
04:47:20|1670.41
04:47:22|1670.68
04:47:22|1668.86
04:47:24|1669.66
04:47:24|1668.83
04:47:26|1669.
04:47:26|1669.59
04:47:27|1669.59
04:47:30|1669.21
04:47:30|1669.21
04:47:31|1669.05
04:47:32|1669.05
04:47:33|1669.05
04:47:34|1669.01
04:47:35|1669.01
04:47:36|1669.24
04:47:37|1669.24
04:47:38|1669.24
04:47:39|1669.24
04:47:40|1669.24
04:47:41|1669.24
04:47:42|1669.24
04:47:43|1669.24
04:47:44|1669.24
04:47:45|1669.24
04:47:46|1669.24
04:47:48|1669.24
04:47:49|1669.24
04:47:51|1669.24
04:47:52|1669.24
04:47:54|1669.24
04:47:55|1671.47
04:47:57|1671.47
04:47:58|1671.47
04:47:59|1671.47
04:48:00|1671.47
04:48:01|1672.42
04:48:02|1672.42
04:48:03|1672.42
04:48:03|1672.42
04:48:06|1672.42
04:48:07|1670.98
04:48:09|1670.98
04:48:09|1670.98
04:48:11|1672.84
04:48:11|1672.84
04:48:13|1673.1
04:48:13|1673.1
04:48:15|1673.1
04:48:15|1673.22
04:48:16|1673.22
04:48:18|1673.22
04:48:18|1673.22
04:48:20|1674.51
04:48:21|1675.33
04:48:22|1675.33
04:48:22|1675.33
04:48:24|1675.33
04:48:24|1676.18
04:48:26|1676.18
04:48:27|1676.18
04:48:28|1676.18
04:48:29|1676.18
04:48:30|1676.18
04:48:31|1676.18
04:48:31|1676.18
04:48:32|1676.18
04:48:34|1676.18
04:48:35|1675.32
04:48:35|1673.24
04:48:38|1672.2
04:48:38|1672.2
04:48:39|1672.2
04:48:40|1672.2
04:48:41|1672.2
04:48:42|1672.2
04:48:43|1672.2
04:48:44|1672.2
04:48:45|1672.2
04:48:46|1672.2
04:48:47|1672.2
04:48:48|1672.2
04:48:49|1672.2
04:48:51|1672.2
04:48:53|1672.2
04:48:53|1669.21
04:48:55|1669.47
04:48:56|1668.38
04:48:58|1668.71
04:49:00|1667.92
04:49:00|1667.92
04:49:02|1667.92
04:49:03|1667.92
04:49:05|1667.92
04:49:06|1665.37
04:49:07|1665.73
04:49:08|1667.63
04:49:09|1666.09
04:49:10|1666.09
04:49:12|1666.09
04:49:13|1666.09
04:49:14|1666.13
04:49:15|1666.13
04:49:16|1666.13
04:49:17|1663.6
04:49:18|1662.15
04:49:19|1661.62
04:49:20|1662.15
04:49:21|1662.15
04:49:22|1661.94
04:49:23|1659.48
04:49:24|1658.79
04:49:25|1659.94
04:49:26|1660.07
04:49:27|1658.92
04:49:28|1657.94
04:49:29|1657.55
04:49:30|1657.55
04:49:31|1656.73
04:49:32|1656.73
04:49:33|1656.73
04:49:34|1658.06
04:49:35|1657.33
04:49:36|1657.33
04:49:37|1658.15
04:49:38|1658.98
04:49:39|1653.6
04:49:40|1656.57
04:49:41|1656.57
04:49:42|1656.32
04:49:44|1656.32
04:49:44|1656.82
04:49:45|1656.86
04:49:46|1654.97
04:49:47|1654.76
04:49:48|1654.76
04:49:49|1655.54
04:49:50|1655.54
04:49:52|1655.54
04:49:52|1655.54
04:49:53|1656.08
04:49:55|1656.08
04:49:57|1656.79
04:49:58|1656.79
04:50:00|1658.35
04:50:02|1658.35
04:50:02|1658.35
04:50:03|1654.57
04:50:04|1653.55
04:50:06|1653.55
04:50:07|1653.47
04:50:08|1654.56
04:50:09|1653.19
04:50:10|1653.19
04:50:11|1652.95
04:50:13|1653.54
04:50:14|1653.54
04:50:14|1652.3
04:50:16|1652.3
04:50:16|1652.3
04:50:18|1652.22
04:50:18|1651.94
04:50:20|1653.26
04:50:21|1653.26
04:50:22|1653.26
04:50:23|1653.26
04:50:24|1653.26
04:50:25|1653.26
04:50:26|1654.97
04:50:27|1655.35
04:50:28|1655.35
04:50:29|1654.84
04:50:30|1654.38
04:50:31|1654.38
04:50:32|1654.38
04:50:33|1654.38
04:50:34|1654.38
04:50:35|1654.38
04:50:36|1654.38
04:50:37|1654.38
04:50:38|1654.38
04:50:39|1654.38
04:50:40|1654.38
04:50:41|1654.38
04:50:42|1654.38
04:50:43|1651.16
04:50:44|1651.16
04:50:45|1651.16
04:50:46|1651.16
04:50:47|1651.16
04:50:48|1651.16
04:50:49|1651.16
04:50:50|1651.16
04:50:51|1651.16
04:50:52|1651.16
04:50:54|1651.16
04:50:56|1651.16
04:50:57|1650.92
04:50:58|1650.92
04:50:59|1650.92
04:51:00|1650.24
04:51:01|1650.24
04:51:02|1650.24
04:51:03|1650.29
04:51:05|1650.29
04:51:06|1650.29
04:51:07|1650.29
04:51:09|1652.25
04:51:10|1653.01
04:51:11|1653.01
04:51:12|1653.01
04:51:14|1653.01
04:51:15|1651.88
04:51:15|1651.88
04:51:17|1651.88
04:51:18|1651.88
04:51:19|1651.88
04:51:20|1651.88
04:51:21|1648.96
04:51:23|1648.4
04:51:23|1648.4
04:51:24|1648.4
04:51:25|1648.4
04:51:26|1648.4
04:51:27|1648.4
04:51:28|1648.4
04:51:30|1647.77
04:51:31|1646.
04:51:32|1646.
04:51:33|1646.41
04:51:34|1646.41
04:51:35|1646.41
04:51:36|1646.41
04:51:37|1646.41
04:51:38|1646.41
04:51:39|1646.41
04:51:40|1646.41
04:51:41|1647.
04:51:42|1647.
04:51:43|1648.72
04:51:45|1648.72
04:51:46|1648.72
04:51:46|1648.72
04:51:47|1648.72
04:51:48|1648.72
04:51:49|1648.72
04:51:51|1648.72
04:51:52|1648.72
04:51:52|1648.72
04:51:54|1648.72
04:51:55|1648.72
04:51:56|1648.72
04:51:57|1648.72
04:51:58|1648.72
04:51:59|1648.72
04:52:00|1649.85
04:52:01|1650.47
04:52:03|1650.47
04:52:04|1650.47
04:52:06|1650.47
04:52:07|1647.03
04:52:08|1647.54
04:52:09|1647.54
04:52:10|1647.54
04:52:11|1647.54
04:52:12|1646.1
04:52:13|1646.09
04:52:14|1646.09
04:52:15|1646.09
04:52:16|1646.09
04:52:17|1646.09
04:52:18|1646.09
04:52:19|1645.
04:52:20|1645.
04:52:21|1645.
04:52:22|1645.
04:52:23|1645.
04:52:25|1645.
04:52:25|1645.26
04:52:26|1645.26
04:52:27|1645.26
04:52:29|1645.26
04:52:31|1641.81
04:52:31|1638.53
04:52:32|1638.07
04:52:33|1638.1
04:52:34|1639.88
04:52:35|1640.76
04:52:36|1638.99
04:52:37|1638.99
04:52:38|1639.83
04:52:39|1639.83
04:52:41|1639.83
04:52:42|1639.83
04:52:43|1639.83
04:52:44|1637.06
04:52:44|1638.31
04:52:45|1638.31
04:52:47|1636.94
04:52:47|1636.94
04:52:48|1639.09
04:52:49|1638.79
04:52:50|1638.79
04:52:52|1638.72
04:52:52|1638.72
04:52:53|1638.72
04:52:55|1637.85
04:52:56|1637.85
04:52:57|1637.85
04:52:58|1637.85
04:53:00|1635.84
04:53:00|1635.84
04:53:01|1635.42
04:53:02|1635.42
04:53:04|1636.62
04:53:05|1636.62
04:53:06|1635.73
04:53:08|1635.13
04:53:09|1635.13
04:53:10|1634.68
04:53:11|1634.15
04:53:14|1637.43
04:53:14|1636.63
04:53:16|1636.63
04:53:17|1636.63
04:53:18|1636.63
04:53:19|1636.63
04:53:21|1636.63
04:53:22|1636.63
04:53:23|1638.46
04:53:23|1638.33
04:53:25|1638.33
04:53:25|1638.33
04:53:27|1638.33
04:53:27|1638.33
04:53:28|1638.33
04:53:30|1636.44
04:53:31|1634.18
04:53:31|1634.18
04:53:34|1634.18
04:53:34|1634.18
04:53:36|1634.83
04:53:37|1635.43
04:53:39|1634.09
04:53:40|1634.09
04:53:41|1633.92
04:53:42|1633.92
04:53:43|1633.92
04:53:43|1636.55
04:53:44|1636.55
04:53:46|1637.59
04:53:47|1637.59
04:53:48|1638.9
04:53:48|1638.83
04:53:50|1639.13
04:53:50|1638.79
04:53:52|1639.83
04:53:53|1638.22
04:53:54|1638.63
04:53:55|1639.58
04:53:56|1640.35
04:53:58|1640.41
04:53:59|1639.84
04:54:00|1640.64
04:54:02|1638.76
04:54:03|1638.76
04:54:04|1639.4
04:54:05|1638.56
04:54:07|1639.17
04:54:08|1639.17
04:54:09|1639.17
04:54:10|1639.17
04:54:11|1639.17
04:54:12|1639.17
04:54:13|1639.17
04:54:14|1639.17
04:54:15|1639.21
04:54:16|1639.21
04:54:17|1639.21
04:54:18|1639.21
04:54:18|1639.21
04:54:20|1639.21
04:54:21|1639.21
04:54:21|1638.48
04:54:22|1638.48
04:54:24|1638.48
04:54:25|1638.48
04:54:26|1641.27
04:54:27|1641.2
04:54:28|1641.2
04:54:29|1640.59
04:54:30|1640.59
04:54:31|1641.28
04:54:32|1641.39
04:54:34|1638.73
04:54:35|1639.13
04:54:36|1639.13
04:54:37|1639.85
04:54:38|1640.38
04:54:39|1640.49
04:54:39|1640.49
04:54:41|1640.49
04:54:42|1640.49
04:54:42|1640.95
04:54:44|1640.95
04:54:44|1640.95
04:54:46|1640.95
04:54:47|1640.95
04:54:48|1640.95
04:54:49|1640.95
04:54:50|1640.95
04:54:51|1640.95
04:54:52|1640.95
04:54:53|1640.95
04:54:54|1640.95
04:54:55|1640.95
04:54:56|1640.95
04:54:58|1640.95
04:55:00|1639.96
04:55:02|1638.5
04:55:02|1638.5
04:55:04|1639.04
04:55:06|1640.09
04:55:07|1640.09
04:55:09|1640.09
04:55:11|1640.09
04:55:11|1640.09
04:55:12|1640.13
04:55:13|1640.13
04:55:14|1640.13
04:55:17|1640.13
04:55:18|1638.76
04:55:19|1637.77
04:55:20|1637.77
04:55:22|1637.77
04:55:23|1637.77
04:55:24|1639.49
04:55:25|1639.49
04:55:26|1639.49
04:55:28|1639.49
04:55:29|1639.49
04:55:30|1639.49
04:55:31|1639.55
04:55:32|1639.28
04:55:33|1637.79
04:55:34|1637.79
04:55:35|1637.79
04:55:36|1637.79
04:55:37|1637.9
04:55:38|1637.89
04:55:38|1637.89
04:55:39|1637.87
04:55:41|1637.87
04:55:42|1637.87
04:55:43|1637.87
04:55:44|1637.87
04:55:45|1637.87
04:55:46|1637.87
04:55:47|1637.87
04:55:48|1637.87
04:55:49|1637.87
04:55:50|1637.87
04:55:51|1637.87
04:55:52|1637.87
04:55:54|1637.87
04:55:55|1637.87
04:55:56|1637.87
04:55:57|1636.17
04:55:58|1635.87
04:56:00|1636.02
04:56:01|1636.02
04:56:02|1636.02
04:56:04|1637.29
04:56:06|1637.29
04:56:06|1637.29
04:56:07|1638.68
04:56:08|1638.68
04:56:10|1638.68
04:56:12|1638.68
04:56:13|1639.12
04:56:14|1639.12
04:56:15|1639.12
04:56:16|1639.12
04:56:18|1639.12
04:56:18|1637.78
04:56:19|1637.78
04:56:20|1637.78
04:56:21|1637.78
04:56:22|1637.63
04:56:23|1637.63
04:56:24|1637.63
04:56:25|1637.9
04:56:27|1639.89
04:56:28|1639.89
04:56:30|1640.57
04:56:31|1640.57
04:56:32|1640.57
04:56:33|1640.57
04:56:34|1640.57
04:56:35|1640.57
04:56:35|1640.57
04:56:36|1640.57
04:56:37|1640.57
04:56:38|1640.57
04:56:40|1640.57
04:56:41|1643.56
04:56:41|1643.44
04:56:43|1643.44
04:56:44|1643.44
04:56:44|1643.44
04:56:45|1643.44
04:56:46|1643.44
04:56:47|1644.23
04:56:49|1642.89
04:56:50|1642.89
04:56:51|1642.89
04:56:52|1642.89
04:56:53|1642.89
04:56:54|1645.64
04:56:55|1645.64
04:56:56|1645.64
04:56:57|1645.64
04:56:58|1646.56
04:57:00|1646.96
04:57:00|1646.96
04:57:02|1646.96
04:57:03|1646.96
04:57:04|1646.96
04:57:06|1646.96
04:57:07|1646.96
04:57:09|1646.42
04:57:09|1646.42
04:57:11|1646.42
04:57:13|1646.42
04:57:13|1646.56
04:57:15|1646.56
04:57:15|1646.56
04:57:17|1646.56
04:57:18|1646.56
04:57:19|1646.56
04:57:20|1646.56
04:57:21|1646.56
04:57:22|1646.56
04:57:22|1646.56
04:57:24|1645.07
04:57:25|1645.07
04:57:26|1645.07
04:57:27|1645.07
04:57:28|1643.76
04:57:29|1642.7
04:57:30|1642.7
04:57:32|1645.28
04:57:33|1642.52
04:57:34|1644.73
04:57:35|1644.73
04:57:36|1644.47
04:57:37|1644.47
04:57:38|1643.3
04:57:39|1643.3
04:57:40|1643.17
04:57:41|1643.17
04:57:42|1643.17
04:57:43|1643.17
04:57:44|1643.17
04:57:46|1643.17
04:57:46|1643.17
04:57:47|1643.17
04:57:49|1643.17
04:57:49|1643.17
04:57:50|1643.17
04:57:52|1643.78
04:57:52|1643.78
04:57:54|1644.85
04:57:55|1645.27
04:57:56|1645.27
04:57:57|1646.19
04:57:58|1646.19
04:57:59|1646.19
04:58:00|1646.19
04:58:02|1646.19
04:58:03|1646.19
04:58:04|1646.43
04:58:06|1647.08
04:58:06|1647.08
04:58:08|1647.08
04:58:10|1647.08
04:58:11|1645.81
04:58:12|1647.21
04:58:13|1647.21
04:58:15|1647.21
04:58:16|1647.21
04:58:17|1647.21
04:58:18|1647.21
04:58:19|1647.21
04:58:20|1647.21
04:58:21|1647.21
04:58:22|1647.21
04:58:23|1647.21
04:58:24|1647.21
04:58:26|1645.81
04:58:27|1645.81
04:58:27|1645.81
04:58:28|1645.81
04:58:29|1645.81
04:58:30|1645.81
04:58:32|1645.81
04:58:33|1645.02
04:58:34|1645.02
04:58:35|1645.02
04:58:36|1647.1
04:58:37|1647.1
04:58:38|1647.61
04:58:39|1647.61
04:58:40|1647.61
04:58:41|1649.61
04:58:42|1650.93
04:58:43|1652.23
04:58:44|1652.23
04:58:45|1652.23
04:58:46|1651.97
04:58:47|1648.8
04:58:48|1648.8
04:58:49|1649.84
04:58:50|1651.66
04:58:51|1655.37
04:58:52|1652.61
04:58:53|1655.55
04:58:54|1655.55
04:58:55|1654.88
04:58:56|1656.28
04:58:57|1656.27
04:58:58|1656.27
04:58:59|1656.52
04:59:01|1657.69
04:59:03|1657.69
04:59:04|1657.69
04:59:05|1659.99
04:59:07|1660.06
04:59:08|1660.06
04:59:10|1660.06
04:59:11|1660.06
04:59:12|1660.06
04:59:13|1658.85
04:59:14|1658.88
04:59:16|1658.88
04:59:18|1658.88
04:59:19|1659.65
04:59:19|1662.01
04:59:21|1663.11
04:59:22|1664.33
04:59:23|1664.33
04:59:24|1665.54
04:59:25|1665.2
04:59:26|1665.2
04:59:27|1663.57
04:59:28|1664.8
04:59:29|1662.77
04:59:30|1661.51
04:59:31|1661.51
04:59:32|1661.51
04:59:33|1661.51
04:59:35|1661.51
04:59:36|1661.51
04:59:37|1662.01
04:59:37|1663.31
04:59:39|1663.31
04:59:39|1663.31
04:59:40|1662.26
04:59:42|1662.26
04:59:43|1662.26
04:59:44|1662.26
04:59:44|1662.26
04:59:45|1662.26
04:59:46|1662.26
04:59:48|1662.26
04:59:49|1662.26
04:59:49|1662.26
04:59:51|1662.26
04:59:51|1662.26
04:59:53|1662.26
04:59:53|1663.05
04:59:55|1663.05
04:59:56|1663.83
04:59:56|1664.04
04:59:58|1664.04
04:59:58|1664.04
05:00:01|1664.04
05:00:02|1662.52
05:00:04|1662.52
05:00:05|1660.9
05:00:06|1660.81
05:00:08|1660.81
05:00:09|1660.81
05:00:11|1661.74
05:00:12|1661.74
05:00:13|1661.74
05:00:13|1661.74
05:00:14|1661.74
05:00:16|1661.59
05:00:17|1661.59
05:00:19|1663.39
05:00:20|1663.39
05:00:21|1663.39
05:00:22|1663.39
05:00:24|1663.39
05:00:25|1663.39
05:00:26|1663.39
05:00:27|1663.39
05:00:29|1663.39
05:00:29|1663.39
05:00:31|1664.36
05:00:31|1665.38
05:00:33|1664.28
05:00:34|1664.28
05:00:34|1664.42
05:00:35|1664.87
05:00:36|1665.38
05:00:38|1665.44
05:00:39|1665.44
05:00:39|1665.44
05:00:41|1665.44
05:00:41|1665.44
05:00:42|1668.38
05:00:44|1668.38
05:00:45|1666.68
05:00:45|1664.37
05:00:46|1664.37
05:00:48|1664.37
05:00:49|1664.37
05:00:49|1664.37
05:00:51|1664.37
05:00:51|1664.37
05:00:52|1664.37
05:00:53|1664.37
05:00:54|1664.37
05:00:55|1665.
05:00:56|1665.
05:00:58|1665.
05:00:58|1663.38
05:01:00|1663.38
05:01:00|1663.38
05:01:02|1663.38
05:01:03|1663.38
05:01:03|1663.38
05:01:04|1663.38
05:01:05|1663.38
05:01:07|1663.38
05:01:09|1663.79
05:01:11|1663.79
05:01:11|1663.79
05:01:13|1663.79
05:01:14|1661.08
05:01:15|1661.08
05:01:15|1661.08
05:01:17|1662.65
05:01:17|1662.63
05:01:18|1662.63
05:01:20|1662.63
05:01:20|1662.63
05:01:22|1662.63
05:01:24|1662.63
05:01:25|1662.63
05:01:26|1662.63
05:01:27|1662.63
05:01:28|1662.63
05:01:29|1662.29
05:01:31|1662.29
05:01:32|1662.29
05:01:32|1662.29
05:01:34|1662.29
05:01:35|1662.29
05:01:35|1662.29
05:01:37|1662.29
05:01:38|1662.29
05:01:39|1662.29
05:01:40|1662.29
05:01:41|1662.29
05:01:42|1662.29
05:01:43|1662.29
05:01:44|1662.29
05:01:45|1662.29
05:01:46|1662.29
05:01:47|1662.29
05:01:48|1662.29
05:01:49|1662.29
05:01:50|1662.29
05:01:51|1662.29
05:01:52|1662.29
05:01:53|1662.29
05:01:54|1659.24
05:01:56|1654.91
05:01:56|1656.31
05:01:58|1656.31
05:01:58|1656.31
05:01:59|1656.32
05:02:00|1656.32
05:02:02|1656.32
05:02:03|1656.32
05:02:04|1657.12
05:02:06|1657.67
05:02:08|1657.67
05:02:09|1657.67
05:02:10|1657.67
05:02:12|1657.67
05:02:14|1656.77
05:02:15|1658.77
05:02:17|1660.07
05:02:18|1660.07
05:02:19|1656.91
05:02:21|1658.52
05:02:22|1658.52
05:02:23|1657.47
05:02:24|1657.47
05:02:25|1657.59
05:02:26|1657.59
05:02:28|1657.59
05:02:29|1657.59
05:02:30|1657.59
05:02:32|1657.35
05:02:32|1657.35
05:02:34|1657.35
05:02:34|1657.35
05:02:36|1657.35
05:02:37|1656.26
05:02:38|1656.26
05:02:38|1656.26
05:02:40|1656.26
05:02:41|1656.26
05:02:42|1656.26
05:02:43|1657.93
05:02:44|1657.93
05:02:44|1657.93
05:02:45|1657.93
05:02:47|1657.93
05:02:48|1657.93
05:02:49|1657.93
05:02:50|1657.93
05:02:51|1657.93
05:02:52|1657.93
05:02:53|1657.93
05:02:54|1657.93
05:02:55|1657.93
05:02:56|1657.93
05:02:57|1657.93
05:02:58|1657.93
05:02:59|1657.93
05:03:00|1657.93
05:03:01|1657.93
05:03:02|1657.93
05:03:03|1657.93
05:03:05|1657.93
05:03:07|1657.93
05:03:07|1657.93
05:03:08|1657.93
05:03:10|1657.93
05:03:11|1657.93
05:03:12|1657.93
05:03:13|1657.93
05:03:15|1657.93
05:03:16|1657.93
05:03:17|1657.93
05:03:18|1657.93
05:03:19|1657.93
05:03:20|1661.64
05:03:21|1661.64
05:03:22|1661.64
05:03:23|1661.64
05:03:23|1661.64
05:03:25|1661.64
05:03:26|1661.64
05:03:26|1661.64
05:03:28|1661.64
05:03:29|1661.64
05:03:30|1661.64
05:03:31|1661.64
05:03:32|1661.64
05:03:33|1661.64
05:03:34|1661.64
05:03:35|1661.64
05:03:36|1661.64
05:03:37|1661.64
05:03:38|1661.64
05:03:39|1661.64
05:03:40|1661.64
05:03:41|1661.64
05:03:42|1661.64
05:03:43|1661.64
05:03:44|1661.64
05:03:45|1661.64
05:03:46|1661.64
05:03:47|1661.64
05:03:48|1661.64
05:03:49|1661.64
05:03:50|1661.64
05:03:51|1661.64
05:03:53|1661.64
05:03:53|1661.64
05:03:54|1661.64
05:03:55|1661.64
05:03:56|1661.64
05:03:57|1661.64
05:03:59|1665.19
05:03:59|1665.19
05:04:01|1665.19
05:04:02|1665.19
05:04:02|1663.52
05:04:03|1663.52
05:04:05|1663.52
05:04:06|1663.52
05:04:07|1663.52
05:04:09|1662.95
05:04:11|1662.95
05:04:11|1662.95
05:04:12|1662.95
05:04:13|1662.95
05:04:15|1662.95
05:04:16|1662.95
05:04:17|1662.95
05:04:19|1662.95
05:04:20|1662.95
05:04:21|1665.88
05:04:22|1667.43
05:04:23|1669.23
05:04:24|1669.21
05:04:25|1669.21
05:04:26|1669.21
05:04:27|1669.21
05:04:28|1669.21
05:04:29|1673.25
05:04:31|1674.15
05:04:31|1673.91
05:04:33|1673.91
05:04:34|1673.91
05:04:35|1676.93
05:04:36|1675.99
05:04:37|1676.24
05:04:38|1676.43
05:04:39|1676.97
05:04:40|1678.14
05:04:41|1674.07
05:04:42|1678.32
05:04:44|1678.22
05:04:44|1678.22
05:04:45|1678.22
05:04:46|1679.27
05:04:47|1679.31
05:04:48|1679.31
05:04:49|1679.76
05:04:50|1679.72
05:04:52|1677.73
05:04:53|1677.73
05:04:54|1678.42
05:04:55|1678.74
05:04:56|1680.13
05:04:57|1678.7
05:04:58|1678.62
05:04:59|1678.52
05:05:00|1678.52
05:05:01|1679.21
05:05:02|1679.21
05:05:03|1679.21
05:05:05|1677.88
05:05:06|1677.88
05:05:08|1677.88
05:05:08|1677.88
05:05:10|1677.88
05:05:11|1677.88
05:05:13|1678.84
05:05:14|1678.36
05:05:15|1675.97
05:05:16|1675.97
05:05:17|1675.97
05:05:18|1677.57
05:05:20|1676.82
05:05:20|1676.82
05:05:21|1676.82
05:05:22|1675.94
05:05:23|1675.94
05:05:24|1675.94
05:05:26|1675.94
05:05:27|1675.94
05:05:28|1675.94
05:05:29|1675.94
05:05:30|1675.94
05:05:32|1675.94
05:05:32|1675.94
05:05:34|1677.37
05:05:35|1677.37
05:05:36|1678.66
05:05:37|1678.66
05:05:38|1678.66
05:05:39|1680.09
05:05:40|1680.2
05:05:41|1682.08
05:05:42|1683.06
05:05:43|1680.57
05:05:44|1683.39
05:05:45|1684.41
05:05:46|1685.92
05:05:48|1686.87
05:05:49|1686.87
05:05:50|1687.06
05:05:51|1687.06
05:05:52|1687.06
05:05:53|1687.06
05:05:54|1685.95
05:05:55|1685.95
05:05:56|1685.95
05:05:57|1685.95
05:05:59|1685.95
05:06:00|1684.92
05:06:01|1685.14
05:06:01|1683.39
05:06:02|1683.14
05:06:04|1683.14
05:06:05|1683.14
05:06:05|1683.14
05:06:06|1683.14
05:06:08|1682.68
05:06:10|1682.68
05:06:12|1682.68
05:06:13|1682.68
05:06:15|1682.68
05:06:16|1682.68
05:06:17|1682.68
05:06:17|1682.68
05:06:19|1682.68
05:06:19|1681.63
05:06:21|1681.63
05:06:22|1681.63
05:06:23|1683.97
05:06:24|1683.97
05:06:25|1683.97
05:06:27|1683.14
05:06:28|1683.14
05:06:29|1683.14
05:06:30|1683.14
05:06:31|1683.14
05:06:32|1683.14
05:06:33|1683.14
05:06:34|1683.14
05:06:36|1683.14
05:06:37|1682.39
05:06:38|1682.39
05:06:39|1682.39
05:06:40|1682.39
05:06:42|1680.53
05:06:43|1680.53
05:06:44|1680.53
05:06:45|1680.53
05:06:46|1680.53
05:06:47|1680.53
05:06:48|1680.53
05:06:49|1680.53
05:06:50|1680.53
05:06:51|1680.53
05:06:52|1680.53
05:06:53|1680.53
05:06:54|1680.53
05:06:56|1680.53
05:06:57|1680.53
05:06:57|1680.53
05:06:59|1680.56
05:07:00|1680.58
05:07:01|1680.58
05:07:02|1680.58
05:07:02|1680.58
05:07:05|1680.58
05:07:06|1680.58
05:07:07|1680.58
05:07:08|1680.58
05:07:10|1681.94
05:07:12|1682.7
05:07:12|1683.37
05:07:14|1682.57
05:07:15|1682.24
05:07:16|1682.24
05:07:17|1682.24
05:07:19|1682.24
05:07:20|1682.24
05:07:21|1682.24
05:07:23|1682.24
05:07:23|1683.9
05:07:24|1684.93
05:07:25|1684.93
05:07:27|1684.93
05:07:28|1684.93
05:07:29|1684.93
05:07:30|1683.56
05:07:31|1683.56
05:07:32|1683.79
05:07:34|1683.79
05:07:35|1685.11
05:07:36|1685.11
05:07:37|1685.11
05:07:39|1685.11
05:07:40|1685.11
05:07:42|1684.06
05:07:42|1684.06
05:07:44|1684.06
05:07:45|1684.06
05:07:45|1683.51
05:07:46|1683.48
05:07:47|1683.48
05:07:49|1683.48
05:07:50|1683.48
05:07:51|1683.48
05:07:52|1683.48
05:07:53|1683.48
05:07:55|1684.14
05:07:56|1684.14
05:07:57|1684.14
05:07:58|1685.85
05:07:59|1685.85
05:07:59|1685.85
05:08:01|1685.85
05:08:02|1685.57
05:08:03|1687.78
05:08:04|1687.78
05:08:05|1687.78
05:08:06|1690.84
05:08:07|1690.84
05:08:08|1689.97
05:08:09|1689.83
05:08:11|1686.27
05:08:13|1688.04
05:08:15|1686.18
05:08:15|1686.18
05:08:17|1688.07
05:08:18|1688.07
05:08:20|1687.28
05:08:20|1686.9
05:08:21|1689.83
05:08:23|1689.83
05:08:24|1690.05
05:08:24|1690.05
05:08:26|1690.05
05:08:28|1688.67
05:08:28|1688.67
05:08:31|1687.68
05:08:31|1684.21
05:08:32|1684.21
05:08:34|1684.21
05:08:34|1684.21
05:08:35|1684.21
05:08:36|1684.22
05:08:37|1684.22
05:08:38|1685.39
05:08:39|1685.39
05:08:40|1686.08
05:08:41|1686.08
05:08:42|1686.08
05:08:43|1686.08
05:08:45|1686.08
05:08:45|1686.93
05:08:46|1686.93
05:08:47|1687.69
05:08:49|1687.71
05:08:50|1687.71
05:08:51|1687.71
05:08:52|1687.71
05:08:53|1687.71
05:08:54|1687.71
05:08:56|1686.4
05:08:56|1686.4
05:08:57|1686.4
05:08:58|1686.4
05:08:59|1686.4
05:09:01|1686.4
05:09:01|1686.04
05:09:02|1686.04
05:09:03|1686.04
05:09:04|1686.04
05:09:06|1684.21
05:09:06|1685.05
05:09:07|1685.05
05:09:09|1685.05
05:09:10|1685.05
05:09:11|1685.05
05:09:13|1685.05
05:09:14|1685.05
05:09:16|1685.05
05:09:17|1685.05
05:09:17|1685.05
05:09:19|1685.05
05:09:20|1685.05
05:09:21|1685.05
05:09:23|1685.05
05:09:24|1685.05
05:09:25|1685.05
05:09:26|1685.05
05:09:28|1685.05
05:09:28|1685.05
05:09:29|1685.05
05:09:30|1685.05
05:09:32|1685.05
05:09:33|1685.05
05:09:34|1690.84
05:09:35|1690.84
05:09:36|1690.84
05:09:37|1690.84
05:09:38|1690.84
05:09:39|1690.84
05:09:41|1690.71
05:09:41|1690.71
05:09:42|1690.71
05:09:44|1692.3
05:09:45|1692.3
05:09:47|1692.3
05:09:47|1692.3
05:09:48|1692.3
05:09:49|1693.26
05:09:50|1693.26
05:09:52|1693.26
05:09:52|1693.26
05:09:53|1693.26
05:09:55|1693.26
05:09:56|1693.26
05:09:57|1693.26
05:09:57|1693.26
05:09:59|1693.26
05:10:00|1693.26
05:10:01|1693.26
05:10:02|1693.26
05:10:03|1692.35
05:10:04|1692.2
05:10:06|1691.22
05:10:07|1691.22
05:10:08|1689.96
05:10:09|1689.96
05:10:09|1689.96
05:10:10|1689.96
05:10:12|1689.96
05:10:14|1689.96
05:10:16|1691.37
05:10:17|1691.37
05:10:18|1691.37
05:10:19|1691.37
05:10:20|1691.04
05:10:21|1693.24
05:10:22|1694.32
05:10:23|1694.32
05:10:24|1694.46
05:10:25|1694.46
05:10:26|1694.23
05:10:27|1694.54
05:10:28|1695.6
05:10:29|1695.6
05:10:31|1699.48
05:10:32|1699.49
05:10:33|1699.49
05:10:35|1699.49
05:10:36|1698.64
05:10:36|1700.06
05:10:37|1700.06
05:10:38|1699.28
05:10:40|1699.28
05:10:41|1699.28
05:10:42|1699.28
05:10:43|1696.73
05:10:44|1696.61
05:10:46|1696.61
05:10:47|1695.05
05:10:48|1694.83
05:10:48|1694.83
05:10:50|1696.4
05:10:51|1696.91
05:10:52|1697.26
05:10:53|1696.93
05:10:54|1696.93
05:10:54|1696.93
05:10:55|1698.19
05:10:58|1698.8
05:10:59|1699.07
05:10:59|1699.51
05:11:00|1698.32
05:11:01|1698.32
05:11:03|1698.07
05:11:03|1697.01
05:11:05|1697.01
05:11:06|1697.01
05:11:06|1697.01
05:11:08|1696.55
05:11:09|1696.55
05:11:10|1696.55
05:11:11|1697.04
05:11:13|1696.93
05:11:15|1695.76
05:11:16|1695.79
05:11:18|1695.79
05:11:19|1695.79
05:11:21|1695.79
05:11:22|1697.3
05:11:23|1697.19
05:11:24|1697.19
05:11:25|1697.19
05:11:25|1697.26
05:11:27|1697.26
05:11:27|1697.26
05:11:30|1696.77
05:11:30|1696.77
05:11:31|1695.54
05:11:33|1695.54
05:11:34|1694.37
05:11:35|1694.37
05:11:36|1694.35
05:11:37|1693.35
05:11:38|1693.35
05:11:39|1693.35
05:11:40|1693.35
05:11:41|1693.35
05:11:43|1693.35
05:11:43|1693.49
05:11:44|1693.43
05:11:45|1692.54
05:11:46|1692.51
05:11:48|1692.51
05:11:49|1692.51
05:11:50|1692.51
05:11:50|1692.51
05:11:51|1692.32
05:11:52|1691.78
05:11:54|1692.53
05:11:55|1692.53
05:11:56|1692.53
05:11:57|1693.74
05:11:58|1692.93
05:11:59|1692.93
05:12:00|1692.93
05:12:01|1692.93
05:12:03|1692.93
05:12:04|1693.07
05:12:06|1692.28
05:12:06|1692.28
05:12:07|1692.28
05:12:08|1692.28
05:12:09|1692.28
05:12:10|1692.28
05:12:11|1692.28
05:12:13|1692.7
05:12:14|1693.13
05:12:16|1693.61
05:12:16|1693.61
05:12:18|1693.61
05:12:19|1693.61
05:12:21|1693.61
05:12:22|1693.61
05:12:23|1693.61
05:12:24|1692.84
05:12:26|1692.84
05:12:27|1691.82
05:12:29|1690.65
05:12:30|1690.65
05:12:31|1690.65
05:12:32|1690.65
05:12:34|1690.65
05:12:35|1693.29
05:12:36|1693.29
05:12:37|1693.29
05:12:38|1691.69
05:12:39|1691.69
05:12:40|1691.69
05:12:41|1691.69
05:12:42|1691.69
05:12:44|1689.72
05:12:44|1689.72
05:12:46|1689.72
05:12:47|1689.72
05:12:48|1689.72
05:12:49|1689.72
05:12:49|1689.72
05:12:51|1689.72
05:12:52|1689.72
05:12:53|1689.72
05:12:54|1689.72
05:12:55|1689.72
05:12:56|1689.72
05:12:57|1689.72
05:12:58|1689.72
05:12:59|1689.72
05:13:00|1689.72
05:13:01|1689.72
05:13:02|1689.72
05:13:04|1689.72
05:13:05|1689.72
05:13:06|1690.86
05:13:07|1690.86
05:13:08|1690.86
05:13:09|1690.86
05:13:11|1690.86
05:13:12|1690.86
05:13:13|1690.86
05:13:14|1690.86
05:13:15|1690.86
05:13:17|1690.92
05:13:17|1690.92
05:13:18|1690.92
05:13:20|1690.92
05:13:21|1690.92
05:13:22|1691.11
05:13:23|1691.14
05:13:25|1691.14
05:13:26|1694.51
05:13:27|1694.51
05:13:28|1694.51
05:13:30|1694.51
05:13:32|1691.7
05:13:34|1691.7
05:13:35|1691.7
05:13:36|1691.7
05:13:36|1691.7
05:13:38|1691.7
05:13:39|1692.33
05:13:40|1692.33
05:13:41|1692.33
05:13:42|1692.33
05:13:43|1692.33
05:13:44|1692.33
05:13:45|1692.33
05:13:46|1692.43
05:13:47|1692.43
05:13:48|1692.43
05:13:49|1692.43
05:13:50|1692.43
05:13:51|1692.43
05:13:53|1694.61
05:13:53|1694.61
05:13:55|1696.22
05:13:56|1696.57
05:13:57|1696.44
05:13:58|1696.44
05:13:59|1696.44
05:14:00|1696.44
05:14:00|1696.44
05:14:02|1697.61
05:14:03|1697.61
05:14:04|1698.
05:14:05|1696.
05:14:06|1696.
05:14:07|1696.
05:14:08|1696.
05:14:09|1697.5
05:14:10|1697.5
05:14:11|1697.5
05:14:12|1697.5
05:14:13|1697.5
05:14:15|1697.5
05:14:16|1695.71
05:14:18|1695.71
05:14:20|1695.71
05:14:20|1695.09
05:14:21|1695.09
05:14:23|1695.09
05:14:25|1692.76
05:14:26|1692.33
05:14:26|1692.33
05:14:28|1692.33
05:14:29|1692.33
05:14:30|1692.33
05:14:31|1692.33
05:14:31|1692.33
05:14:32|1692.33
05:14:34|1692.33
05:14:34|1693.16
05:14:36|1694.14
05:14:37|1694.14
05:14:38|1694.14
05:14:39|1694.14
05:14:40|1694.14
05:14:42|1692.43
05:14:43|1692.43
05:14:43|1692.43
05:14:45|1693.1
05:14:46|1693.1
05:14:47|1693.1
05:14:48|1693.1
05:14:49|1693.1
05:14:50|1693.1
05:14:51|1693.1
05:14:52|1690.2
05:14:53|1690.24
05:14:54|1690.24
05:14:55|1691.77
05:15:02|1691.77
05:15:03|1692.12
05:15:04|1692.12
05:15:05|1694.66
05:15:06|1692.32
05:15:07|1692.32
05:15:08|1692.02
05:15:09|1691.6
05:15:10|1693.05
05:15:12|1692.97
05:15:13|1693.41
05:15:14|1693.75
05:15:15|1693.75
05:15:16|1693.75
05:15:17|1698.1
05:15:19|1697.91
05:15:21|1697.8
05:15:21|1697.8
05:15:23|1698.52
05:15:24|1698.52
05:15:25|1698.52
05:15:27|1698.14
05:15:29|1695.75
05:15:30|1695.75
05:15:31|1698.06
05:15:31|1698.82
05:15:33|1698.82
05:15:34|1698.82
05:15:35|1698.82
05:15:36|1698.82
05:15:37|1696.52
05:15:38|1696.52
05:15:39|1696.52
05:15:40|1695.73
05:15:43|1695.73
05:15:44|1696.46
05:15:45|1700.2
05:15:46|1703.25
05:15:47|1699.5
05:15:48|1698.49
05:15:49|1698.49
05:15:50|1698.49
05:15:51|1698.39
05:15:52|1698.39
05:15:53|1698.39
05:15:54|1701.11
05:15:55|1701.11
05:15:56|1701.19
05:15:57|1701.19
05:15:58|1701.19
05:15:59|1701.19
05:16:00|1701.19
05:16:01|1701.19
05:16:02|1701.19
05:16:03|1701.19
05:16:04|1701.19
05:16:05|1701.19
05:16:06|1701.19
05:16:07|1701.19
05:16:08|1701.19
05:16:10|1700.23
05:16:12|1700.23
05:16:13|1700.23
05:16:14|1705.62
05:16:15|1705.62
05:16:16|1705.62
05:16:17|1705.65
05:16:19|1705.65
05:16:20|1705.65
05:16:20|1705.65
05:16:21|1705.65
05:16:23|1705.65
05:16:23|1705.65
05:16:24|1707.74
05:16:26|1708.4
05:16:27|1708.4
05:16:29|1705.76
05:16:31|1705.76
05:16:32|1710.53
05:16:33|1710.03
05:16:34|1710.11
05:16:35|1710.11
05:16:36|1708.43
05:16:37|1708.43
05:16:39|1708.43
05:16:39|1708.43
05:16:41|1708.43
05:16:42|1708.43
05:16:43|1708.43
05:16:44|1711.73
05:16:46|1714.93
05:16:47|1714.93
05:16:48|1713.55
05:16:49|1713.55
05:16:50|1713.55
05:16:51|1713.55
05:16:52|1713.55
05:16:53|1713.55
05:16:54|1713.55
05:16:55|1713.55
05:16:56|1713.55
05:16:57|1713.55
05:16:58|1713.55
05:16:59|1713.55
05:17:01|1713.55
05:17:01|1713.55
05:17:03|1711.41
05:17:04|1711.41
05:17:05|1711.41
05:17:06|1712.51
05:17:07|1712.51
05:17:08|1712.51
05:17:09|1711.05
05:17:10|1711.05
05:17:12|1708.2
05:17:13|1708.2
05:17:15|1708.2
05:17:15|1708.2
05:17:16|1707.85
05:17:18|1707.96
05:17:20|1707.96
05:17:21|1707.96
05:17:22|1705.54
05:17:24|1709.66
05:17:26|1709.66
05:17:27|1713.06
05:17:28|1713.06
05:17:29|1714.02
05:17:30|1714.02
05:17:31|1714.02
05:17:32|1714.02
05:17:33|1714.02
05:17:34|1714.02
05:17:36|1715.4
05:17:37|1715.4
05:17:38|1714.21
05:17:39|1714.21
05:17:40|1714.21
05:17:41|1714.21
05:17:42|1714.21
05:17:43|1714.21
05:17:44|1710.72
05:17:45|1710.72
05:17:46|1710.72
05:17:47|1710.72
05:17:48|1710.72
05:17:49|1710.72
05:17:50|1710.72
05:17:51|1710.72
05:17:52|1711.11
05:17:53|1712.59
05:17:54|1712.59
05:17:55|1713.64
05:17:56|1719.92
05:17:58|1721.01
05:17:59|1721.01
05:18:00|1723.59
05:18:01|1721.94
05:18:02|1722.07
05:18:03|1711.77
05:18:05|1724.99
05:18:05|1727.44
05:18:06|1725.81
05:18:08|1725.81
05:18:09|1732.32
05:18:10|1730.92
05:18:12|1734.21
05:18:12|1741.89
05:18:13|1742.62
05:18:14|1754.96
05:18:15|1750.7
05:18:16|1755.
05:18:17|1755.82
05:18:19|1760.11
05:18:19|1760.11
05:18:20|1761.75
05:18:21|1759.93
05:18:23|1758.89
05:18:25|1758.89
05:18:26|1753.34
05:18:26|1745.96
05:18:28|1749.04
05:18:28|1748.2
05:18:30|1746.84
05:18:31|1743.19
05:18:33|1741.59
05:18:34|1736.06
05:18:34|1741.6
05:18:36|1741.07
05:18:36|1742.92
05:18:38|1744.48
05:18:39|1741.17
05:18:40|1749.22
05:18:41|1744.88
05:18:42|1756.14
05:18:43|1746.6
05:18:45|1748.33
05:18:45|1748.71
05:18:46|1748.71
05:18:47|1748.72
05:18:49|1748.72
05:18:50|1750.62
05:18:51|1746.52
05:18:52|1748.02
05:18:53|1744.97
05:18:53|1747.8
05:18:55|1747.8
05:18:55|1747.8
05:18:57|1744.09
05:18:57|1744.09
05:18:58|1744.09
05:19:01|1741.24
05:19:02|1742.58
05:19:02|1744.75
05:19:03|1747.1
05:19:04|1753.6
05:19:05|1753.6
05:19:07|1746.85
05:19:08|1746.85
05:19:09|1746.85
05:19:10|1745.92
05:19:11|1745.92
05:19:12|1743.57
05:19:13|1743.57
05:19:14|1743.57
05:19:15|1743.57
05:19:16|1743.57
05:19:17|1743.57
05:19:18|1743.57
05:19:20|1743.57
05:19:21|1743.57
05:19:22|1743.57
05:19:24|1743.57
05:19:25|1743.57
05:19:27|1743.57
05:19:28|1743.57
05:19:30|1743.57
05:19:31|1743.57
05:19:32|1743.57
05:19:33|1743.57
05:19:34|1743.57
05:19:35|1743.57
05:19:36|1743.57
05:19:37|1743.57
05:19:39|1743.57
05:19:40|1743.57
05:19:41|1743.57
05:19:42|1743.57
05:19:44|1743.57
05:19:45|1743.57
05:19:46|1745.03
05:19:47|1745.03
05:19:48|1745.03
05:19:49|1745.03
05:19:50|1745.03
05:19:51|1745.03
05:19:52|1745.03
05:19:53|1745.03
05:19:54|1745.03
05:19:55|1745.03
05:19:56|1745.03
05:19:57|1745.03
05:19:58|1736.26
05:19:59|1739.81
05:20:00|1736.26
05:20:01|1734.95
05:20:02|1736.33
05:20:03|1739.16
05:20:04|1739.16
05:20:05|1739.16
05:20:06|1738.66
05:20:07|1738.66
05:20:08|1735.88
05:20:09|1735.88
05:20:10|1736.99
05:20:11|1736.99
05:20:12|1737.22
05:20:13|1737.22
05:20:14|1743.12
05:20:15|1745.29
05:20:16|1745.29
05:20:17|1745.29
05:20:18|1745.29
05:20:19|1745.29
05:20:20|1745.29
05:20:21|1745.29
05:20:23|1745.29
05:20:24|1745.29
05:20:25|1745.29
05:20:27|1745.29
05:20:27|1745.29
05:20:29|1745.29
05:20:30|1745.29
05:20:31|1738.43
05:20:32|1738.43
05:20:33|1738.43
05:20:34|1738.43
05:20:36|1738.43
05:20:36|1738.43
05:20:37|1738.43
05:20:38|1738.43
05:20:39|1738.43
05:20:40|1738.43
05:20:41|1738.43
05:20:43|1738.43
05:20:44|1738.43
05:20:45|1738.43
05:20:46|1738.43
05:20:47|1738.43
05:20:48|1738.43
05:20:49|1744.95
05:20:50|1744.95
05:20:51|1744.95
05:20:52|1744.95
05:20:53|1744.95
05:20:54|1744.95
05:20:56|1745.26
05:20:57|1743.34
05:20:58|1743.34
05:20:59|1743.34
05:20:59|1743.34
05:21:01|1745.78
05:21:02|1745.78
05:21:03|1747.49
05:21:04|1747.49
05:21:04|1746.06
05:21:06|1743.7
05:21:08|1743.7
05:21:08|1743.7
05:21:10|1743.7
05:21:11|1742.81
05:21:12|1742.81
05:21:13|1744.76
05:21:14|1743.31
05:21:15|1743.31
05:21:16|1743.31
05:21:17|1743.31
05:21:17|1743.31
05:21:19|1743.31
05:21:20|1743.31
05:21:20|1745.16
05:21:22|1745.29
05:21:24|1744.2
05:21:25|1744.2
05:21:26|1744.2
05:21:28|1745.66
05:21:29|1741.85
05:21:31|1741.85
05:21:31|1742.89
05:21:32|1744.84
05:21:33|1744.84
05:21:35|1743.61
05:21:36|1745.88
05:21:37|1745.88
05:21:38|1743.65
05:21:39|1743.65
05:21:41|1743.65
05:21:41|1743.65
05:21:42|1743.65
05:21:44|1746.71
05:21:45|1746.71
05:21:46|1746.71
05:21:47|1747.09
05:21:48|1747.66
05:21:49|1747.66
05:21:51|1747.66
05:21:52|1747.66
05:21:52|1750.97
05:21:54|1751.03
05:21:55|1753.1
05:21:57|1753.1
05:21:58|1753.52
05:21:59|1754.52
05:22:00|1754.52
05:22:02|1756.66
05:22:04|1754.31
05:22:04|1754.31
05:22:05|1754.31
05:22:06|1754.31
05:22:07|1752.41
05:22:08|1752.48
05:22:09|1752.48
05:22:10|1753.59
05:22:11|1753.59
05:22:12|1753.59
05:22:13|1751.48
05:22:14|1748.88
05:22:15|1748.88
05:22:16|1749.35
05:22:17|1749.35
05:22:18|1753.83
05:22:20|1753.83
05:22:21|1751.69
05:22:22|1753.07
05:22:23|1753.07
05:22:25|1753.07
05:22:27|1753.07
05:22:28|1753.07
05:22:28|1756.56
05:22:30|1757.78
05:22:32|1761.74
05:22:32|1764.56
05:22:34|1764.56
05:22:35|1764.56
05:22:40|1772.77
05:22:41|1767.22
05:22:42|1766.13
05:22:43|1763.16
05:22:44|1763.16
05:22:45|1763.18
05:22:46|1765.18
05:22:47|1765.18
05:22:48|1769.73
05:22:49|1766.93
05:22:50|1766.93
05:22:51|1766.3
05:22:52|1766.3
05:22:53|1766.3
05:22:54|1770.62
05:22:55|1772.74
05:22:57|1780.79
05:22:58|1778.45
05:22:59|1782.79
05:23:00|1786.94
05:23:01|1786.94
05:23:02|1795.76
05:23:03|1790.45
05:23:05|1790.45
05:23:05|1782.74
05:23:07|1778.96
05:23:08|1778.96
05:23:09|1774.76
05:23:11|1774.76
05:23:11|1766.54
05:23:13|1764.62
05:23:14|1771.52
05:23:14|1782.57
05:23:16|1775.72
05:23:16|1775.99
05:23:18|1774.2
05:23:18|1773.23
05:23:19|1777.01
05:23:21|1780.45
05:23:22|1775.84
05:23:23|1781.63
05:23:24|1781.63
05:23:24|1776.85
05:23:26|1774.8
05:23:28|1778.6
05:23:29|1775.77
05:23:30|1775.77
05:23:31|1772.65
05:23:33|1772.66
05:23:34|1771.92
05:23:35|1771.92
05:23:37|1771.92
05:23:38|1772.96
05:23:39|1771.36
05:23:41|1771.36
05:23:42|1771.03
05:23:49|1769.47
05:23:49|1769.47
05:23:51|1768.83
05:23:52|1768.83
05:23:53|1768.06
05:23:54|1775.99
05:23:56|1765.19
05:23:57|1763.71
05:23:57|1762.75
05:23:58|1762.31
05:24:00|1762.31
05:24:01|1761.83
05:24:01|1787.48
05:24:03|1787.48
05:24:03|1763.16
05:24:05|1761.38
05:24:06|1761.38
05:24:07|1766.9
05:24:09|1763.28
05:24:10|1763.28
05:24:11|1764.88
05:24:13|1763.24
05:24:13|1761.33
05:24:14|1761.33
05:24:15|1761.33
05:24:17|1761.33
05:24:18|1761.25
05:24:19|1761.25
05:24:20|1759.29
05:24:21|1759.15
05:24:22|1760.11
05:24:23|1760.11
05:24:24|1758.9
05:24:25|1758.9
05:24:26|1758.9
05:24:28|1758.9
05:24:29|1757.51
05:24:31|1757.51
05:24:32|1756.78
05:24:33|1756.59
05:24:34|1756.59
05:24:35|1756.59
05:24:37|1756.59
05:24:38|1756.59
05:24:38|1756.59
05:24:39|1756.59
05:24:41|1756.28
05:24:43|1756.28
05:24:43|1756.28
05:24:44|1756.28
05:24:45|1756.28
05:24:46|1754.83
05:24:47|1754.83
05:24:48|1754.83
05:24:49|1754.83
05:24:50|1754.83
05:24:51|1754.83
05:24:52|1754.88
05:24:53|1755.06
05:24:54|1755.06
05:24:55|1753.61
05:24:56|1753.61
05:24:57|1753.77
05:24:58|1753.77
05:24:59|1753.77
05:25:00|1753.77
05:25:01|1753.77
05:25:03|1753.68
05:25:04|1753.68
05:25:05|1753.18
05:25:07|1760.22
05:25:07|1760.22
05:25:09|1761.58
05:25:10|1758.37
05:25:11|1757.21
05:25:12|1759.67
05:25:13|1760.97
05:25:14|1760.97
05:25:15|1763.01
05:25:16|1763.05
05:25:17|1764.13
05:25:18|1765.06
05:25:19|1764.49
05:25:21|1764.49
05:25:21|1767.26
05:25:23|1764.39
05:25:24|1769.57
05:25:25|1769.57
05:25:26|1769.57
05:25:26|1769.57
05:25:28|1769.57
05:25:30|1765.69
05:25:31|1765.69
05:25:33|1767.74
05:25:34|1767.79
05:25:35|1768.52
05:25:36|1768.52
05:25:37|1767.49
05:25:38|1767.83
05:25:40|1768.68
05:25:41|1769.19
05:25:43|1776.86
05:25:45|1768.65
05:25:45|1774.55
05:25:47|1774.55
05:25:48|1774.55
05:25:49|1774.55
05:25:49|1773.87
05:25:50|1776.3
05:25:53|1775.11
05:25:54|1772.26
05:25:55|1772.26
05:25:56|1772.26
05:25:57|1769.45
05:25:58|1769.45
05:25:59|1768.28
05:26:01|1767.15
05:26:02|1767.15
05:26:02|1767.17
05:26:04|1766.1
05:26:05|1766.51
05:26:05|1766.51
05:26:07|1768.12
05:26:07|1769.45
05:26:08|1768.89
05:26:09|1768.89
05:26:11|1770.44
05:26:12|1770.45
05:26:13|1766.25
05:26:14|1764.72
05:26:15|1764.63
05:26:16|1765.79
05:26:17|1765.79
05:26:18|1766.25
05:26:19|1765.99
05:26:20|1765.99
05:26:21|1765.99
05:26:22|1764.86
05:26:23|1765.98
05:26:24|1765.98
05:26:25|1765.98
05:26:26|1764.73
05:26:28|1764.73
05:26:30|1764.73
05:26:30|1764.73
05:26:31|1764.73
05:26:32|1764.
05:26:33|1764.
05:26:34|1764.
05:26:36|1764.72
05:26:38|1764.23
05:26:38|1764.23
05:26:39|1765.7
05:26:40|1765.88
05:26:42|1766.75
05:26:43|1766.38
05:26:44|1766.38
05:26:46|1763.93
05:26:46|1763.93
05:26:48|1763.93
05:26:49|1766.54
05:26:49|1766.54
05:26:51|1766.54
05:26:52|1767.31
05:26:53|1767.31
05:26:54|1764.12
05:26:55|1764.6
05:26:55|1764.6
05:26:58|1764.6
05:26:58|1759.88
05:26:59|1761.17
05:27:01|1761.17
05:27:02|1761.17
05:27:03|1761.17
05:27:04|1760.95
05:27:06|1761.2
05:27:07|1761.2
05:27:07|1762.04
05:27:09|1762.04
05:27:10|1760.56
05:27:11|1760.56
05:27:12|1759.1
05:27:13|1759.1
05:27:14|1755.57
05:27:15|1759.85
05:27:16|1760.17
05:27:17|1759.37
05:27:18|1759.37
05:27:19|1759.37
05:27:21|1759.37
05:27:22|1759.37
05:27:22|1759.37
05:27:24|1759.37
05:27:25|1759.4
05:27:26|1759.68
05:27:27|1756.96
05:27:27|1756.96
05:27:30|1758.1
05:27:31|1758.1
05:27:32|1758.1
05:27:34|1756.73
05:27:36|1756.63
05:27:37|1756.63
05:27:38|1755.6
05:27:38|1755.6
05:27:39|1755.6
05:27:41|1757.06
05:27:42|1757.06
05:27:43|1757.06
05:27:44|1757.06
05:27:45|1757.06
05:27:46|1757.06
05:27:47|1757.06
05:27:49|1757.06
05:27:50|1757.06
05:27:51|1758.25
05:27:52|1758.51
05:27:54|1758.51
05:27:54|1758.51
05:27:55|1758.51
05:27:57|1757.35
05:27:58|1757.35
05:27:59|1758.51
05:28:00|1758.51
05:28:01|1757.62
05:28:03|1756.75
05:28:04|1757.53
05:28:04|1757.53
05:28:06|1756.39
05:28:07|1756.39
05:28:08|1756.39
05:28:09|1756.39
05:28:10|1757.21
05:28:11|1757.21
05:28:12|1757.21
05:28:12|1758.6
05:28:14|1758.6
05:28:14|1758.6
05:28:16|1757.59
05:28:17|1758.95
05:28:19|1759.33
05:28:19|1759.33
05:28:20|1753.69
05:28:21|1753.69
05:28:22|1755.5
05:28:23|1753.
05:28:24|1755.48
05:28:25|1753.01
05:28:26|1757.18
05:28:27|1756.3
05:28:29|1756.14
05:28:30|1754.89
05:28:31|1754.89
05:28:32|1753.
05:28:34|1753.
05:28:35|1754.03
05:28:36|1754.03
05:28:37|1750.96
05:28:39|1749.46
05:28:40|1750.97
05:28:41|1750.44
05:28:43|1749.86
05:28:43|1750.23
05:28:45|1750.23
05:28:46|1750.79
05:28:46|1750.84
05:28:48|1750.84
05:28:48|1750.84
05:28:49|1750.84
05:28:50|1750.84
05:28:51|1750.84
05:28:52|1750.37
05:28:54|1750.37
05:28:55|1751.43
05:28:56|1751.43
05:28:57|1751.86
05:28:58|1752.89
05:28:59|1753.
05:29:00|1752.53
05:29:01|1752.53
05:29:02|1752.29
05:29:03|1750.99
05:29:05|1750.99
05:29:05|1750.99
05:29:07|1750.99
05:29:07|1752.7
05:29:09|1752.86
05:29:10|1753.78
05:29:11|1753.78
05:29:12|1756.26
05:29:13|1756.26
05:29:14|1756.26
05:29:15|1756.59
05:29:16|1754.33
05:29:17|1754.33
05:29:18|1754.33
05:29:19|1754.34
05:29:20|1754.34
05:29:21|1754.34
05:29:22|1755.3
05:29:23|1755.3
05:29:24|1755.3
05:29:25|1755.3
05:29:26|1755.3
05:29:27|1755.3
05:29:28|1755.3
05:29:29|1754.26
05:29:31|1751.18
05:29:33|1750.39
05:29:33|1750.39
05:29:34|1750.39
05:29:36|1750.39
05:29:38|1750.39
05:29:40|1750.41
05:29:40|1750.97
05:29:41|1750.97
05:29:42|1750.97
05:29:43|1749.98
05:29:45|1749.97
05:29:45|1750.79
05:29:46|1750.79
05:29:47|1750.79
05:29:48|1750.79
05:29:49|1750.79
05:29:51|1750.79
05:29:52|1750.79
05:29:53|1750.79
05:29:54|1750.79
05:29:55|1750.79
05:29:56|1750.58
05:29:57|1750.58
05:29:58|1750.58
05:29:59|1750.58
05:30:00|1750.58
05:30:01|1750.58
05:30:03|1750.11
05:30:04|1752.32
05:30:05|1752.32
05:30:06|1751.38
05:30:08|1751.45
05:30:09|1751.45
05:30:11|1751.45
05:30:12|1752.47
05:30:14|1752.47
05:30:15|1754.79
05:30:16|1756.57
05:30:17|1758.64
05:30:18|1756.33
05:30:19|1756.19
05:30:20|1757.71
05:30:21|1758.04
05:30:22|1759.28
05:30:23|1759.28
05:30:24|1759.37
05:30:25|1759.37
05:30:26|1759.37
05:30:27|1757.94
05:30:29|1757.94
05:30:30|1759.46
05:30:32|1758.13
05:30:33|1757.2
05:30:34|1757.2
05:30:35|1757.75
05:30:36|1757.75
05:30:37|1757.75
05:30:39|1757.75
05:30:39|1757.75
05:30:41|1757.75
05:30:42|1757.27
05:30:43|1757.27
05:30:43|1757.27
05:30:45|1757.27
05:30:46|1758.92
05:30:47|1758.92
05:30:48|1758.75
05:30:49|1758.75
05:30:50|1758.75
05:30:52|1758.75
05:30:53|1758.75
05:30:54|1757.8
05:30:55|1758.48
05:30:55|1759.15
05:30:56|1759.15
05:30:57|1759.17
05:30:59|1759.16
05:31:00|1759.77
05:31:01|1760.19
05:31:02|1760.19
05:31:03|1760.19
05:31:04|1760.27
05:31:05|1761.68
05:31:06|1761.68
05:31:07|1761.68
05:31:08|1762.28
05:31:09|1762.8
05:31:10|1762.8
05:31:11|1764.48
05:31:12|1766.71
05:31:13|1767.13
05:31:14|1768.23
05:31:15|1769.83
05:31:16|1764.44
05:31:17|1764.44
05:31:18|1764.4
05:31:19|1764.4
05:31:20|1766.28
05:31:22|1766.28
05:31:22|1766.28
05:31:23|1767.06
05:31:25|1766.63
05:31:25|1766.52
05:31:27|1766.52
05:31:28|1766.52
05:31:29|1766.52
05:31:30|1764.86
05:31:30|1764.86
05:31:31|1764.33
05:31:33|1764.33
05:31:35|1763.97
05:31:36|1763.97
05:31:38|1762.9
05:31:38|1762.9
05:31:40|1762.9
05:31:42|1763.36
05:31:42|1763.36
05:31:43|1763.36
05:31:45|1760.58
05:31:46|1760.57
05:31:47|1760.57
05:31:48|1758.43
05:31:49|1759.49
05:31:51|1758.95
05:31:52|1759.5
05:31:53|1759.5
05:31:54|1759.5
05:31:55|1759.5
05:31:56|1759.5
05:31:57|1759.39
05:31:57|1761.53
05:31:59|1761.73
05:32:00|1761.73
05:32:01|1761.62
05:32:02|1761.62
05:32:03|1761.62
05:32:04|1761.62
05:32:05|1761.62
05:32:06|1757.04
05:32:07|1756.16
05:32:08|1756.16
05:32:09|1756.16
05:32:10|1755.92
05:32:11|1755.92
05:32:12|1755.55
05:32:13|1750.85
05:32:14|1751.02
05:32:15|1752.35
05:32:16|1752.35
05:32:17|1752.35
05:32:18|1750.39
05:32:19|1750.16
05:32:20|1750.79
05:32:21|1750.79
05:32:22|1749.91
05:32:23|1749.91
05:32:24|1749.91
05:32:26|1749.91
05:32:26|1751.35
05:32:28|1750.09
05:32:29|1750.56
05:32:30|1750.56
05:32:31|1750.56
05:32:32|1750.56
05:32:34|1750.58
05:32:35|1750.38
05:32:37|1750.38
05:32:38|1750.19
05:32:38|1750.19
05:32:39|1750.19
05:32:40|1750.19
05:32:42|1749.68
05:32:43|1749.68
05:32:45|1748.51
05:32:46|1749.62
05:32:48|1750.58
05:32:49|1750.58
05:32:50|1749.02
05:32:51|1749.02
05:32:52|1749.09
05:32:53|1747.17
05:32:54|1743.08
05:32:55|1747.77
05:32:56|1747.77
05:32:58|1748.69
05:32:58|1747.65
05:32:59|1744.94
05:33:00|1744.94
05:33:01|1746.81
05:33:02|1748.5
05:33:03|1749.43
05:33:04|1749.43
05:33:05|1749.43
05:33:06|1749.43
05:33:07|1749.43
05:33:08|1746.55
05:33:09|1746.34
05:33:10|1744.04
05:33:11|1744.48
05:33:12|1744.48
05:33:13|1745.66
05:33:14|1745.26
05:33:15|1745.18
05:33:17|1746.61
05:33:17|1747.76
05:33:19|1747.59
05:33:19|1746.3
05:33:20|1737.7
05:33:21|1741.38
05:33:22|1742.84
05:33:24|1742.84
05:33:25|1742.84
05:33:25|1746.01
05:33:26|1746.01
05:33:28|1746.01
05:33:29|1743.72
05:33:30|1746.78
05:33:31|1746.78
05:33:32|1746.78
05:33:33|1746.78
05:33:34|1746.78
05:33:36|1742.6
05:33:37|1742.6
05:33:38|1742.6
05:33:39|1742.6
05:33:41|1745.78
05:33:41|1745.78
05:33:42|1745.78
05:33:44|1746.94
05:33:45|1746.94
05:33:46|1746.94
05:33:47|1746.94
05:33:48|1746.94
05:33:49|1746.94
05:33:50|1746.94
05:33:51|1746.94
05:33:52|1746.94
05:33:53|1746.94
05:33:54|1746.94
05:33:55|1746.94
05:33:57|1746.94
05:33:59|1745.43
05:34:00|1746.24
05:34:01|1746.24
05:34:01|1746.24
05:34:03|1746.24
05:34:04|1746.32
05:34:04|1746.32
05:34:05|1747.
05:34:07|1747.
05:34:08|1747.
05:34:09|1747.
05:34:10|1747.
05:34:11|1747.
05:34:11|1747.
05:34:12|1747.
05:34:13|1747.
05:34:15|1747.
05:34:16|1747.
05:34:17|1750.03
05:34:18|1750.03
05:34:18|1750.03
05:34:20|1749.75
05:34:20|1749.57
05:34:21|1749.57
05:34:22|1747.35
05:34:24|1745.66
05:34:25|1745.66
05:34:25|1745.66
05:34:27|1745.78
05:34:28|1745.73
05:34:29|1745.73
05:34:30|1747.15
05:34:31|1747.15
05:34:32|1747.16
05:34:33|1746.06
05:34:34|1746.06
05:34:35|1743.41
05:34:37|1741.82
05:34:37|1743.98
05:34:38|1743.98
05:34:39|1743.98
05:34:40|1741.74
05:34:41|1741.74
05:34:43|1741.74
05:34:43|1741.74
05:34:44|1741.74
05:34:46|1740.77
05:34:46|1740.77
05:34:47|1740.77
05:34:48|1740.77
05:34:49|1740.77
05:34:50|1740.77
05:34:51|1740.77
05:34:53|1740.77
05:34:53|1740.77
05:34:54|1742.49
05:34:56|1742.49
05:34:57|1742.49
05:34:57|1742.05
05:34:59|1742.46
05:34:59|1742.46
05:35:00|1742.08
05:35:01|1742.08
05:35:02|1742.08
05:35:04|1742.08
05:35:06|1742.08
05:35:07|1742.08
05:35:08|1742.08
05:35:09|1739.17
05:35:10|1739.17
05:35:11|1737.41
05:35:13|1737.61
05:35:14|1737.61
05:35:15|1737.61
05:35:15|1737.61
05:35:17|1735.88
05:35:19|1736.23
05:35:20|1739.26
05:35:21|1739.26
05:35:22|1739.26
05:35:23|1740.79
05:35:24|1741.71
05:35:25|1741.71
05:35:26|1741.71
05:35:27|1742.08
05:35:28|1742.08
05:35:29|1742.08
05:35:30|1743.13
05:35:31|1743.13
05:35:32|1743.13
05:35:33|1743.84
05:35:35|1744.46
05:35:36|1745.28
05:35:37|1745.28
05:35:38|1747.8
05:35:40|1745.7
05:35:42|1745.7
05:35:43|1747.32
05:35:45|1747.32
05:35:47|1747.32
05:35:48|1747.15
05:35:49|1745.42
05:35:51|1745.42
05:35:52|1745.42
05:35:54|1745.75
05:35:55|1745.75
05:35:55|1746.24
05:35:57|1747.15
05:35:58|1747.14
05:35:59|1747.14
05:36:01|1746.91
05:36:02|1746.93
05:36:03|1747.21
05:36:04|1748.79
05:36:04|1751.
05:36:05|1750.25
05:36:07|1747.14
05:36:08|1748.24
05:36:09|1747.59
05:36:10|1746.92
05:36:11|1746.84
05:36:11|1747.44
05:36:13|1748.56
05:36:14|1747.75
05:36:15|1747.75
05:36:16|1748.24
05:36:17|1748.24
05:36:18|1748.33
05:36:19|1749.15
05:36:20|1749.15
05:36:21|1749.67
05:36:22|1751.
05:36:23|1751.
05:36:24|1751.97
05:36:25|1753.93
05:36:26|1752.87
05:36:27|1752.62
05:36:28|1753.31
05:36:29|1753.31
05:36:30|1755.19
05:36:31|1755.47
05:36:32|1755.49
05:36:33|1756.26
05:36:34|1756.27
05:36:35|1755.76
05:36:36|1756.32
05:36:37|1754.52
05:36:38|1756.93
05:36:40|1756.54
05:36:42|1755.76
05:36:42|1755.76
05:36:43|1755.76
05:36:44|1755.76
05:36:45|1751.68
05:36:47|1753.39
05:36:47|1753.39
05:36:48|1753.39
05:36:49|1753.39
05:36:51|1754.02
05:36:52|1753.73
05:36:53|1752.96
05:36:54|1752.96
05:36:55|1752.96
05:36:56|1752.44
05:36:57|1752.44
05:36:58|1752.44
05:36:59|1752.44
05:37:00|1752.44
05:37:01|1752.44
05:37:03|1752.51
05:37:05|1754.05
05:37:05|1754.65
05:37:06|1756.95
05:37:07|1757.44
05:37:08|1757.44
05:37:09|1755.94
05:37:10|1755.68
05:37:11|1755.68
05:37:12|1755.68
05:37:14|1752.41
05:37:15|1757.53
05:37:16|1757.53
05:37:17|1760.
05:37:18|1760.
05:37:19|1761.87
05:37:20|1761.27
05:37:21|1761.56
05:37:22|1761.56
05:37:23|1761.56
05:37:24|1760.18
05:37:25|1760.18
05:37:26|1760.18
05:37:27|1760.18
05:37:28|1760.18
05:37:29|1760.18
05:37:30|1760.45
05:37:31|1759.71
05:37:32|1759.71
05:37:33|1757.08
05:37:34|1757.08
05:37:35|1757.08
05:37:36|1757.08
05:37:37|1757.08
05:37:39|1757.08
05:37:40|1756.81
05:37:42|1756.81
05:37:43|1756.81
05:37:44|1756.81
05:37:45|1753.36
05:37:46|1753.36
05:37:46|1753.36
05:37:47|1753.36
05:37:49|1752.52
05:37:50|1752.52
05:37:51|1752.52
05:37:52|1752.52
05:37:53|1752.52
05:37:54|1752.52
05:37:55|1751.63
05:37:55|1751.63
05:37:58|1751.63
05:37:58|1751.63
05:37:59|1751.63
05:38:00|1751.63
05:38:01|1751.63
05:38:03|1749.15
05:38:04|1749.14
05:38:06|1751.93
05:38:06|1751.93
05:38:08|1755.18
05:38:09|1755.18
05:38:10|1755.18
05:38:11|1755.18
05:38:12|1755.18
05:38:12|1755.18
05:38:14|1753.92
05:38:14|1753.92
05:38:15|1753.92
05:38:16|1753.92
05:38:18|1753.92
05:38:19|1753.92
05:38:20|1753.92
05:38:21|1753.92
05:38:22|1753.92
05:38:23|1753.92
05:38:24|1754.49
05:38:25|1754.49
05:38:26|1756.24
05:38:27|1756.24
05:38:28|1756.24
05:38:29|1754.77
05:38:30|1753.53
05:38:31|1757.57
05:38:32|1757.
05:38:33|1757.
05:38:34|1754.29
05:38:35|1753.35
05:38:36|1753.35
05:38:37|1753.35
05:38:38|1753.35
05:38:39|1756.3
05:38:41|1756.3
05:38:43|1756.3
05:38:44|1756.3
05:38:44|1756.3
05:38:46|1756.3
05:38:47|1757.6
05:38:48|1757.6
05:38:50|1757.6
05:38:51|1757.6
05:38:52|1757.6
05:38:53|1757.6
05:38:54|1757.6
05:38:55|1757.6
05:38:56|1760.56
05:38:57|1760.56
05:38:58|1760.56
05:38:59|1760.56
05:39:00|1760.56
05:39:01|1760.56
05:39:02|1760.56
05:39:03|1758.87
05:39:04|1758.87
05:39:05|1758.87
05:39:06|1758.87
05:39:08|1758.87
05:39:09|1758.87
05:39:10|1758.87
05:39:11|1758.87
05:39:12|1756.06
05:39:13|1756.06
05:39:14|1754.92
05:39:15|1755.
05:39:16|1755.
05:39:17|1757.49
05:39:18|1757.49
05:39:19|1755.28
05:39:20|1755.28
05:39:21|1757.31
05:39:22|1757.31
05:39:23|1757.31
05:39:24|1754.68
05:39:25|1754.76
05:39:26|1750.73
05:39:27|1750.06
05:39:29|1755.61
05:39:29|1755.61
05:39:30|1755.61
05:39:31|1756.01
05:39:33|1756.01
05:39:34|1756.01
05:39:36|1759.21
05:39:36|1759.21
05:39:37|1759.21
05:39:39|1759.21
05:39:40|1759.21
05:39:42|1756.54
05:39:43|1756.54
05:39:44|1755.05
05:39:45|1755.05
05:39:46|1755.05
05:39:47|1757.83
05:39:48|1757.83
05:39:49|1757.83
05:39:50|1757.83
05:39:51|1757.83
05:39:52|1757.83
05:39:53|1757.83
05:39:54|1757.83
05:39:56|1757.83
05:39:56|1757.83
05:39:57|1757.83
05:39:58|1757.83
05:40:00|1757.83
05:40:01|1757.83
05:40:02|1757.83
05:40:04|1757.83
05:40:05|1755.97
05:40:07|1755.97
05:40:08|1755.97
05:40:09|1755.97
05:40:10|1756.5
05:40:11|1756.5
05:40:12|1756.5
05:40:13|1756.5
05:40:15|1756.5
05:40:16|1756.5
05:40:18|1756.5
05:40:19|1756.5
05:40:20|1757.51
05:40:21|1757.51
05:40:22|1757.51
05:40:23|1759.94
05:40:24|1759.94
05:40:25|1759.94
05:40:26|1759.94
05:40:27|1759.94
05:40:29|1759.77
05:40:29|1759.77
05:40:30|1759.77
05:40:31|1759.77
05:40:32|1759.09
05:40:34|1759.09
05:40:35|1759.09
05:40:35|1759.09
05:40:36|1759.09
05:40:37|1757.69
05:40:39|1757.69
05:40:40|1757.43
05:40:40|1757.61
05:40:42|1757.61
05:40:43|1757.61
05:40:43|1757.61
05:40:44|1757.61
05:40:47|1757.61
05:40:48|1757.61
05:40:49|1760.85
05:40:50|1759.04
05:40:52|1755.87
05:40:52|1755.87
05:40:54|1759.06
05:40:55|1758.29
05:40:56|1758.29
05:40:57|1758.29
05:40:58|1758.29
05:40:59|1758.29
05:41:00|1758.29
05:41:01|1758.29
05:41:02|1758.29
05:41:04|1758.29
05:41:04|1758.29
05:41:05|1759.56
05:41:07|1760.76
05:41:08|1762.34
05:41:10|1763.16
05:41:10|1763.16
05:41:11|1763.16
05:41:12|1763.16
05:41:14|1763.16
05:41:14|1763.16
05:41:15|1763.16
05:41:16|1763.16
05:41:17|1763.16
05:41:19|1763.16
05:41:20|1763.16
05:41:21|1769.35
05:41:22|1769.21
05:41:23|1767.77
05:41:24|1767.77
05:41:25|1763.15
05:41:26|1763.15
05:41:27|1763.15
05:41:28|1763.15
05:41:29|1763.15
05:41:30|1763.15
05:41:31|1763.15
05:41:32|1762.29
05:41:33|1762.29
05:41:34|1761.7
05:41:36|1763.22
05:41:36|1759.11
05:41:37|1759.11
05:41:38|1760.25
05:41:40|1760.25
05:41:40|1760.25
05:41:42|1760.25
05:41:43|1760.25
05:41:45|1760.25
05:41:46|1760.25
05:41:47|1760.25
05:41:48|1760.25
05:41:49|1760.25
05:41:50|1760.25
05:41:51|1760.25
05:41:52|1760.25
05:41:54|1759.97
05:41:55|1759.97
05:41:56|1759.97
05:41:58|1759.97
05:41:58|1760.98
05:41:59|1760.52
05:42:00|1760.57
05:42:01|1760.57
05:42:03|1760.57
05:42:04|1762.97
05:42:05|1762.97
05:42:07|1764.62
05:42:07|1764.62
05:42:09|1764.06
05:42:11|1764.06
05:42:12|1764.06
05:42:13|1765.19
05:42:13|1765.19
05:42:14|1765.19
05:42:15|1765.19
05:42:16|1766.79
05:42:18|1766.79
05:42:18|1766.79
05:42:19|1769.47
05:42:20|1768.91
05:42:21|1768.91
05:42:23|1768.91
05:42:23|1767.81
05:42:25|1768.33
05:42:26|1768.33
05:42:27|1767.98
05:42:28|1768.71
05:42:29|1768.71
05:42:30|1768.71
05:42:31|1768.71
05:42:31|1765.32
05:42:32|1765.32
05:42:33|1765.32
05:42:34|1759.81
05:42:36|1759.81
05:42:36|1763.48
05:42:38|1763.48
05:42:38|1763.48
05:42:40|1763.48
05:42:41|1766.63
05:42:41|1766.63
05:42:42|1766.49
05:42:44|1766.82
05:42:45|1765.39
05:42:46|1765.39
05:42:47|1765.39
05:42:48|1766.61
05:42:49|1766.61
05:42:50|1766.61
05:42:51|1766.61
05:42:52|1766.93
05:42:54|1766.93
05:42:54|1766.93
05:42:56|1766.93
05:42:57|1765.68
05:42:58|1765.49
05:42:59|1766.63
05:43:00|1766.63
05:43:02|1765.72
05:43:02|1765.68
05:43:03|1765.44
05:43:04|1765.6
05:43:05|1765.6
05:43:06|1762.75
05:43:07|1762.75
05:43:09|1763.
05:43:11|1763.58
05:43:12|1764.02
05:43:13|1764.65
05:43:14|1765.05
05:43:15|1765.05
05:43:16|1765.
05:43:17|1765.
05:43:18|1763.
05:43:19|1763.
05:43:20|1763.
05:43:21|1763.
05:43:22|1763.
05:43:23|1763.
05:43:24|1763.
05:43:25|1763.
05:43:26|1763.
05:43:27|1763.
05:43:28|1763.
05:43:29|1763.
05:43:31|1762.26
05:43:32|1762.26
05:43:33|1762.26
05:43:34|1762.2
05:43:35|1762.2
05:43:36|1762.4
05:43:37|1762.4
05:43:38|1762.69
05:43:40|1762.69
05:43:41|1762.69
05:43:42|1762.69
05:43:43|1762.69
05:43:44|1762.69
05:43:46|1762.69
05:43:47|1762.69
05:43:49|1762.69
05:43:50|1762.69
05:43:51|1762.37
05:43:52|1762.37
05:43:53|1762.38
05:43:55|1762.38
05:43:56|1762.16
05:43:57|1762.16
05:43:57|1762.16
05:43:59|1762.16
05:43:59|1762.16
05:44:00|1762.16
05:44:02|1762.16
05:44:03|1762.16
05:44:04|1762.16
05:44:05|1762.16
05:44:06|1762.16
05:44:07|1762.16
05:44:08|1761.43
05:44:09|1761.43
05:44:10|1761.43
05:44:11|1761.29
05:44:13|1762.47
05:44:13|1762.47
05:44:14|1762.47
05:44:15|1761.36
05:44:16|1761.36
05:44:18|1761.36
05:44:19|1761.36
05:44:20|1761.36
05:44:21|1761.36
05:44:22|1761.36
05:44:23|1761.36
05:44:24|1761.36
05:44:25|1761.36
05:44:26|1761.83
05:44:27|1761.81
05:44:28|1761.81
05:44:29|1761.81
05:44:31|1761.81
05:44:32|1761.81
05:44:33|1761.12
05:44:34|1761.12
05:44:35|1761.08
05:44:36|1760.3
05:44:37|1761.38
05:44:38|1761.66
05:44:39|1761.66
05:44:40|1761.66
05:44:41|1761.66
05:44:42|1761.29
05:44:43|1761.29
05:44:44|1761.29
05:44:45|1761.79
05:44:46|1761.77
05:44:47|1761.77
05:44:49|1761.77
05:44:51|1761.77
05:44:51|1761.16
05:44:52|1761.16
05:44:53|1761.16
05:44:55|1761.16
05:44:56|1761.16
05:44:57|1761.16
05:44:58|1761.16
05:44:59|1761.16
05:45:01|1760.23
05:45:01|1760.23
05:45:03|1760.23
05:45:04|1760.23
05:45:05|1760.23
05:45:06|1759.28
05:45:08|1759.28
05:45:09|1759.28
05:45:10|1759.28
05:45:11|1759.28
05:45:12|1759.28
05:45:13|1762.85
05:45:14|1763.67
05:45:15|1763.67
05:45:16|1764.19
05:45:17|1763.18
05:45:18|1763.11
05:45:19|1763.09
05:45:20|1763.68
05:45:21|1763.68
05:45:22|1763.43
05:45:23|1763.43
05:45:24|1763.43
05:45:25|1763.15
05:45:26|1763.15
05:45:27|1763.15
05:45:28|1763.09
05:45:29|1763.09
05:45:30|1763.09
05:45:31|1763.09
05:45:32|1763.09
05:45:33|1761.86
05:45:34|1761.7
05:45:35|1761.7
05:45:36|1761.7
05:45:37|1761.7
05:45:38|1759.96
05:45:39|1759.81
05:45:40|1759.81
05:45:41|1759.81
05:45:42|1759.52
05:45:43|1759.52
05:45:44|1759.52
05:45:46|1760.05
05:45:47|1758.73
05:45:48|1758.73
05:45:49|1757.49
05:45:51|1756.4
05:45:51|1757.13
05:45:53|1757.13
05:45:54|1757.13
05:45:55|1756.68
05:45:57|1757.27
05:45:58|1757.27
05:45:58|1757.27
05:46:00|1757.27
05:46:00|1757.27
05:46:02|1755.93
05:46:02|1754.26
05:46:04|1754.26
05:46:06|1760.36
05:46:06|1760.36
05:46:07|1756.31
05:46:08|1756.31
05:46:09|1755.22
05:46:10|1755.22
05:46:11|1755.88
05:46:12|1757.39
05:46:14|1759.18
05:46:16|1757.08
05:46:17|1757.08
05:46:17|1757.08
05:46:18|1757.08
05:46:20|1757.08
05:46:21|1757.08
05:46:21|1757.08
05:46:22|1757.08
05:46:24|1757.08
05:46:25|1757.08
05:46:25|1757.08
05:46:26|1757.08
05:46:28|1755.33
05:46:29|1753.4
05:46:30|1752.48
05:46:31|1752.48
05:46:32|1752.48
05:46:34|1753.41
05:46:34|1753.41
05:46:36|1753.41
05:46:36|1752.23
05:46:38|1752.44
05:46:39|1752.44
05:46:39|1752.44
05:46:40|1752.44
05:46:42|1752.44
05:46:43|1752.44
05:46:43|1752.44
05:46:45|1753.99
05:46:46|1753.99
05:46:48|1753.99
05:46:48|1753.99
05:46:49|1753.99
05:46:50|1753.99
05:46:51|1753.99
05:46:53|1753.99
05:46:54|1753.99
05:46:56|1753.99
05:46:57|1754.
05:46:58|1754.
05:46:58|1754.
05:47:00|1754.
05:47:02|1754.
05:47:04|1754.3
05:47:04|1754.3
05:47:05|1754.68
05:47:06|1754.68
05:47:07|1754.68
05:47:08|1753.14
05:47:09|1753.14
05:47:10|1753.14
05:47:11|1753.14
05:47:12|1752.93
05:47:13|1752.93
05:47:15|1752.25
05:47:16|1752.25
05:47:18|1752.25
05:47:19|1752.25
05:47:20|1752.25
05:47:21|1753.09
05:47:22|1753.09
05:47:24|1753.09
05:47:25|1753.09
05:47:26|1753.13
05:47:28|1753.13
05:47:28|1753.13
05:47:30|1753.13
05:47:32|1753.92
05:47:32|1753.92
05:47:35|1753.92
05:47:35|1753.92
05:47:37|1753.92
05:47:38|1753.92
05:47:39|1754.44
05:47:40|1777.83
05:47:41|1758.63
05:47:42|1758.63
05:47:43|1757.29
05:47:44|1759.1
05:47:45|1760.44
05:47:46|1761.95
05:47:48|1762.88
05:47:50|1762.88
05:47:50|1762.88
05:47:53|1765.04
05:47:54|1765.04
05:47:56|1765.04
05:47:57|1765.04
05:47:58|1763.74
05:48:00|1763.74
05:48:01|1763.74
05:48:01|1763.74
05:48:03|1763.74
05:48:04|1763.74
05:48:06|1765.99
05:48:08|1765.99
05:48:08|1765.99
05:48:10|1765.99
05:48:10|1765.99
05:48:12|1767.88
05:48:13|1767.88
05:48:14|1767.88
05:48:14|1769.82
05:48:16|1774.88
05:48:16|1774.
05:48:18|1774.05
05:48:18|1771.57
05:48:20|1771.57
05:48:21|1771.57
05:48:22|1772.81
05:48:23|1771.95
05:48:24|1777.69
05:48:24|1777.69
05:48:25|1773.97
05:48:26|1771.67
05:48:27|1771.67
05:48:29|1771.67
05:48:30|1771.67
05:48:31|1772.
05:48:32|1774.64
05:48:33|1775.02
05:48:34|1773.71
05:48:35|1772.49
05:48:36|1773.92
05:48:37|1772.97
05:48:38|1772.87
05:48:39|1773.52
05:48:40|1772.92
05:48:41|1772.92
05:48:42|1770.43
05:48:43|1770.43
05:48:44|1770.43
05:48:45|1772.91
05:48:46|1774.85
05:48:47|1773.86
05:48:49|1774.64
05:48:50|1774.64
05:48:52|1774.64
05:48:53|1774.64
05:48:54|1774.64
05:48:55|1774.64
05:48:57|1775.43
05:48:58|1774.92
05:49:00|1774.92
05:49:01|1774.92
05:49:01|1774.92
05:49:03|1774.92
05:49:05|1774.2
05:49:06|1774.06
05:49:07|1772.53
05:49:08|1772.53
05:49:09|1770.04
05:49:10|1770.04
05:49:11|1770.69
05:49:12|1770.7
05:49:13|1770.7
05:49:14|1770.49
05:49:15|1770.49
05:49:16|1770.49
05:49:17|1770.27
05:49:18|1770.27
05:49:19|1770.27
05:49:21|1770.27
05:49:22|1771.21
05:49:23|1771.21
05:49:24|1771.21
05:49:25|1771.21
05:49:25|1771.21
05:49:27|1771.54
05:49:27|1771.54
05:49:29|1771.54
05:49:30|1771.54
05:49:31|1771.54
05:49:32|1771.54
05:49:33|1771.54
05:49:33|1768.32
05:49:35|1768.32
05:49:36|1768.32
05:49:36|1768.32
05:49:38|1768.36
05:49:39|1768.36
05:49:39|1768.36
05:49:41|1768.59
05:49:42|1768.81
05:49:42|1768.81
05:49:44|1768.84
05:49:45|1768.83
05:49:46|1768.61
05:49:47|1768.14
05:49:48|1768.15
05:49:49|1768.15
05:49:50|1768.15
05:49:52|1768.29
05:49:53|1768.29
05:49:54|1768.29
05:49:55|1768.29
05:49:56|1768.29
05:49:57|1768.29
05:49:58|1768.29
05:49:59|1767.01
05:50:00|1767.01
05:50:02|1767.82
05:50:03|1767.78
05:50:04|1767.9
05:50:05|1767.9
05:50:06|1767.9
05:50:07|1766.74
05:50:08|1766.1
05:50:10|1766.1
05:50:11|1766.1
05:50:12|1765.2
05:50:12|1763.88
05:50:14|1765.07
05:50:15|1765.07
05:50:16|1763.39
05:50:17|1763.22
05:50:19|1763.24
05:50:19|1763.35
05:50:21|1763.35
05:50:21|1765.44
05:50:22|1765.44
05:50:24|1765.44
05:50:24|1765.44
05:50:26|1765.44
05:50:27|1765.44
05:50:27|1764.77
05:50:29|1765.7
05:50:30|1765.7
05:50:30|1765.7
05:50:31|1767.51
05:50:33|1767.51
05:50:33|1767.54
05:50:34|1767.54
05:50:35|1769.17
05:50:37|1769.31
05:50:38|1769.31
05:50:39|1769.31
05:50:40|1769.31
05:50:40|1769.31
05:50:41|1769.89
05:50:43|1771.
05:50:43|1771.
05:50:45|1772.66
05:50:46|1772.66
05:50:47|1772.66
05:50:48|1773.43
05:50:49|1774.86
05:50:51|1775.24
05:50:51|1775.24
05:50:53|1775.04
05:50:55|1775.04
05:50:55|1774.61
05:50:56|1775.32
05:50:58|1775.26
05:50:59|1775.33
05:51:00|1775.33
05:51:01|1775.33
05:51:03|1775.42
05:51:05|1774.04
05:51:06|1773.
05:51:07|1773.
05:51:08|1771.06
05:51:09|1770.71
05:51:10|1770.71
05:51:11|1770.71
05:51:12|1772.11
05:51:13|1772.11
05:51:14|1772.11
05:51:16|1772.11
05:51:16|1772.11
05:51:18|1772.11
05:51:19|1772.11
05:51:20|1770.81
05:51:21|1770.64
05:51:23|1770.16
05:51:23|1770.16
05:51:25|1770.16
05:51:26|1770.25
05:51:27|1770.25
05:51:28|1770.25
05:51:28|1770.25
05:51:30|1770.25
05:51:31|1770.25
05:51:31|1770.25
05:51:33|1770.25
05:51:33|1770.25
05:51:34|1769.77
05:51:36|1769.77
05:51:36|1769.77
05:51:38|1769.77
05:51:39|1769.77
05:51:39|1769.77
05:51:40|1769.77
05:51:42|1769.77
05:51:42|1769.77
05:51:43|1769.77
05:51:45|1769.77
05:51:46|1769.77
05:51:47|1769.77
05:51:48|1769.77
05:51:49|1769.77
05:51:50|1769.77
05:51:51|1769.77
05:51:53|1769.83
05:51:54|1767.98
05:51:56|1767.98
05:51:58|1767.98
05:51:59|1767.98
05:51:59|1767.98
05:52:01|1768.99
05:52:02|1768.99
05:52:03|1768.67
05:52:04|1768.67
05:52:05|1768.27
05:52:06|1768.27
05:52:07|1768.27
05:52:08|1768.27
05:52:09|1768.27
05:52:10|1768.27
05:52:11|1768.27
05:52:12|1768.27
05:52:13|1768.92
05:52:14|1768.92
05:52:15|1768.92
05:52:16|1768.92
05:52:17|1768.92
05:52:19|1771.11
05:52:20|1771.04
05:52:20|1771.04
05:52:22|1771.04
05:52:23|1771.04
05:52:23|1769.64
05:52:25|1769.54
05:52:26|1769.54
05:52:26|1769.54
05:52:28|1769.27
05:52:29|1769.27
05:52:30|1769.27
05:52:31|1769.27
05:52:32|1769.27
05:52:33|1769.27
05:52:34|1769.27
05:52:35|1768.74
05:52:36|1768.74
05:52:37|1768.48
05:52:38|1768.66
05:52:39|1768.64
05:52:40|1769.47
05:52:42|1769.55
05:52:43|1769.55
05:52:44|1769.55
05:52:45|1769.55
05:52:46|1769.55
05:52:47|1769.55
05:52:48|1769.55
05:52:49|1769.55
05:52:50|1769.55
05:52:50|1769.55
05:52:52|1766.1
05:52:52|1764.11
05:52:55|1764.
05:52:55|1764.
05:52:56|1764.
05:52:58|1762.78
05:52:59|1763.36
05:53:01|1764.11
05:53:02|1764.11
05:53:03|1762.87
05:53:05|1762.53
05:53:06|1763.61
05:53:07|1761.69
05:53:08|1761.69
05:53:10|1762.71
05:53:11|1761.71
05:53:12|1761.14
05:53:13|1759.87
05:53:13|1760.16
05:53:15|1760.16
05:53:16|1759.71
05:53:17|1762.86
05:53:17|1763.61
05:53:19|1763.61
05:53:20|1763.16
05:53:20|1763.73
05:53:22|1763.73
05:53:23|1763.73
05:53:24|1762.87
05:53:25|1762.24
05:53:26|1763.88
05:53:27|1762.31
05:53:27|1762.31
05:53:29|1764.69
05:53:30|1765.33
05:53:30|1764.82
05:53:32|1764.57
05:53:33|1765.17
05:53:34|1764.73
05:53:35|1763.62
05:53:37|1763.46
05:53:37|1763.46
05:53:39|1762.03
05:53:39|1762.23
05:53:40|1762.23
05:53:41|1762.23
05:53:42|1762.23
05:53:44|1760.97
05:53:44|1761.44
05:53:45|1759.07
05:53:47|1759.07
05:53:47|1759.59
05:53:48|1759.95
05:53:49|1760.22
05:53:51|1759.83
05:53:52|1761.44
05:53:52|1761.44
05:53:54|1761.44
05:53:56|1761.44
05:53:57|1761.44
05:53:58|1761.44
05:54:00|1761.44
05:54:01|1761.44
05:54:02|1761.44
05:54:03|1761.44
05:54:05|1761.68
05:54:06|1761.68
05:54:07|1761.68
05:54:08|1761.68
05:54:09|1761.68
05:54:10|1761.68
05:54:12|1761.68
05:54:12|1761.68
05:54:13|1761.26
05:54:15|1761.26
05:54:16|1761.26
05:54:17|1761.26
05:54:18|1762.
05:54:20|1762.01
05:54:21|1762.01
05:54:22|1762.01
05:54:23|1762.01
05:54:23|1762.01
05:54:25|1758.84
05:54:25|1758.84
05:54:27|1758.99
05:54:27|1758.99
05:54:29|1758.99
05:54:30|1757.86
05:54:31|1757.86
05:54:32|1757.86
05:54:32|1757.72
05:54:33|1757.72
05:54:35|1757.72
05:54:36|1757.72
05:54:36|1757.72
05:54:37|1757.72
05:54:38|1757.72
05:54:39|1757.72
05:54:40|1755.98
05:54:41|1755.98
05:54:42|1755.98
05:54:43|1755.98
05:54:44|1755.98
05:54:47|1758.06
05:54:47|1758.06
05:54:48|1758.06
05:54:50|1758.06
05:54:50|1761.19
05:54:51|1760.15
05:54:52|1760.15
05:54:53|1758.76
05:54:55|1759.23
05:54:56|1759.23
05:54:57|1759.42
05:54:58|1759.42
05:55:00|1759.42
05:55:01|1762.16
05:55:03|1763.17
05:55:04|1762.8
05:55:05|1762.8
05:55:07|1762.8
05:55:08|1762.8
05:55:09|1762.8
05:55:09|1760.98
05:55:11|1760.98
05:55:11|1760.98
05:55:13|1760.98
05:55:14|1760.98
05:55:15|1760.98
05:55:16|1760.25
05:55:17|1759.3
05:55:18|1759.3
05:55:19|1759.3
05:55:20|1758.85
05:55:21|1758.85
05:55:23|1758.85
05:55:24|1759.01
05:55:26|1758.85
05:55:27|1758.85
05:55:28|1758.55
05:55:29|1758.81
05:55:30|1759.29
05:55:31|1758.08
05:55:32|1758.08
05:55:33|1758.08
05:55:34|1758.08
05:55:35|1757.85
05:55:36|1757.85
05:55:37|1757.85
05:55:38|1757.85
05:55:39|1757.85
05:55:40|1758.1
05:55:41|1758.54
05:55:42|1757.89
05:55:43|1757.89
05:55:44|1757.89
05:55:45|1757.89
05:55:46|1756.13
05:55:47|1754.55
05:55:48|1754.53
05:55:49|1754.53
05:55:50|1754.16
05:55:51|1753.44
05:55:52|1753.54
05:55:53|1754.5
05:55:54|1754.47
05:55:55|1754.04
05:55:57|1755.22
05:55:58|1755.66
05:55:59|1754.77
05:56:01|1754.68
05:56:02|1754.68
05:56:04|1755.41
05:56:04|1754.81
05:56:06|1754.92
05:56:08|1754.92
05:56:09|1754.92
05:56:10|1754.92
05:56:11|1755.13
05:56:12|1755.13
05:56:13|1754.5
05:56:14|1754.5
05:56:15|1754.06
05:56:16|1754.06
05:56:18|1754.06
05:56:19|1754.06
05:56:20|1754.37
05:56:20|1754.37
05:56:22|1754.37
05:56:23|1754.37
05:56:24|1754.37
05:56:26|1754.29
05:56:26|1753.69
05:56:27|1753.9
05:56:29|1753.9
05:56:29|1754.04
05:56:31|1754.54
05:56:32|1754.54
05:56:33|1754.54
05:56:34|1754.54
05:56:35|1754.54
05:56:36|1754.57
05:56:37|1754.13
05:56:38|1754.75
05:56:39|1755.97
05:56:40|1756.23
05:56:41|1756.62
05:56:42|1756.62
05:56:43|1756.62
05:56:44|1756.51
05:56:45|1756.51
05:56:46|1757.34
05:56:47|1757.34
05:56:48|1756.39
05:56:49|1756.9
05:56:50|1756.9
05:56:51|1756.9
05:56:52|1758.05
05:56:53|1758.3
05:56:54|1758.59
05:56:55|1758.59
05:56:56|1758.59
05:56:58|1759.33
05:57:00|1759.33
05:57:00|1758.53
05:57:02|1758.53
05:57:03|1758.53
05:57:03|1758.53
05:57:05|1758.53
05:57:06|1755.88
05:57:07|1755.61
05:57:09|1756.08
05:57:09|1756.08
05:57:11|1756.08
05:57:12|1756.08
05:57:14|1756.08
05:57:14|1756.08
05:57:15|1756.32
05:57:17|1756.32
05:57:18|1754.59
05:57:19|1754.43
05:57:20|1754.43
05:57:21|1754.43
05:57:22|1754.43
05:57:24|1754.28
05:57:24|1754.98
05:57:26|1755.76
05:57:27|1755.76
05:57:29|1755.76
05:57:29|1756.93
05:57:31|1758.05
05:57:31|1758.05
05:57:32|1758.05
05:57:34|1757.4
05:57:35|1757.4
05:57:36|1757.4
05:57:37|1757.37
05:57:38|1757.37
05:57:40|1757.37
05:57:41|1757.37
05:57:41|1757.37
05:57:43|1757.37
05:57:43|1757.37
05:57:44|1758.17
05:57:45|1758.17
05:57:46|1758.17
05:57:47|1758.17
05:57:49|1760.73
05:57:49|1761.15
05:57:51|1760.74
05:57:52|1759.37
05:57:52|1759.37
05:57:53|1759.37
05:57:54|1759.37
05:57:55|1759.37
05:57:57|1759.37
05:57:57|1759.37
05:57:58|1757.73
05:57:59|1757.73
05:58:00|1757.73
05:58:02|1756.41
05:58:03|1754.59
05:58:04|1755.79
05:58:05|1755.79
05:58:07|1755.79
05:58:08|1755.79
05:58:10|1755.28
05:58:10|1755.28
05:58:11|1757.13
05:58:13|1757.13
05:58:14|1757.13
05:58:15|1756.96
05:58:16|1756.96
05:58:17|1756.96
05:58:19|1756.71
05:58:20|1756.71
05:58:21|1755.99
05:58:22|1755.9
05:58:23|1756.42
05:58:24|1756.42
05:58:25|1755.46
05:58:26|1755.46
05:58:27|1754.75
05:58:28|1754.75
05:58:29|1754.79
05:58:30|1754.58
05:58:31|1754.58
05:58:32|1754.75
05:58:33|1754.75
05:58:34|1755.21
05:58:35|1755.21
05:58:37|1754.2
05:58:37|1754.2
05:58:38|1754.2
05:58:39|1754.2
05:58:40|1754.2
05:58:42|1754.2
05:58:42|1753.63
05:58:43|1753.63
05:58:44|1753.63
05:58:45|1753.63
05:58:46|1753.63
05:58:47|1753.63
05:58:48|1753.35
05:58:49|1753.35
05:58:50|1753.35
05:58:51|1753.35
05:58:53|1753.35
05:58:54|1753.35
05:58:55|1753.35
05:58:56|1752.52
05:58:57|1753.31
05:58:58|1753.31
05:58:59|1753.31
05:59:01|1756.79
05:59:02|1758.22
05:59:03|1757.52
05:59:04|1758.07
05:59:06|1759.25
05:59:07|1759.25
05:59:08|1759.65
05:59:09|1759.65
05:59:10|1759.65
05:59:11|1759.65
05:59:11|1760.11
05:59:13|1759.02
05:59:13|1759.02
05:59:15|1758.21
05:59:16|1758.62
05:59:17|1758.99
05:59:18|1758.99
05:59:19|1758.99
05:59:20|1758.99
05:59:20|1758.76
05:59:22|1758.76
05:59:23|1758.76
05:59:24|1758.76
05:59:25|1758.76
05:59:25|1758.76
05:59:26|1758.76
05:59:28|1758.76
05:59:28|1758.76
05:59:29|1758.76
05:59:31|1758.68
05:59:32|1758.68
05:59:32|1758.68
05:59:34|1758.68
05:59:35|1758.73
05:59:35|1757.47
05:59:37|1757.77
05:59:37|1759.06
05:59:38|1759.41
05:59:40|1759.41
05:59:40|1759.97
05:59:42|1760.39
05:59:43|1760.39
05:59:44|1760.39
05:59:45|1762.07
05:59:46|1762.07
05:59:46|1762.94
05:59:48|1761.61
05:59:49|1761.61
05:59:50|1761.61
05:59:51|1761.35
05:59:52|1762.77
05:59:53|1762.77
05:59:54|1762.77
05:59:54|1762.29
05:59:56|1762.29
05:59:57|1762.29
05:59:57|1762.29
05:59:59|1762.29
06:00:01|1760.78
06:00:02|1760.78
06:00:04|1758.9
06:00:05|1757.53
06:00:05|1757.53
06:00:07|1757.53
06:00:08|1757.53
06:00:10|1758.39
06:00:11|1758.39
06:00:12|1758.39
06:00:13|1758.39
06:00:14|1758.39
06:00:15|1758.39
06:00:16|1758.03
06:00:17|1758.03
06:00:18|1758.03
06:00:19|1760.7
06:00:20|1760.7
06:00:21|1760.7
06:00:23|1760.7
06:00:25|1760.7
06:00:26|1760.7
06:00:27|1760.7
06:00:28|1760.7
06:00:29|1760.7
06:00:29|1761.79
06:00:31|1761.79
06:00:31|1761.79
06:00:32|1761.79
06:00:34|1761.79
06:00:35|1761.79
06:00:36|1761.79
06:00:37|1761.79
06:00:38|1761.79
06:00:39|1761.79
06:00:39|1760.47
06:00:41|1759.28
06:00:41|1757.96
06:00:43|1757.96
06:00:44|1757.96
06:00:44|1757.96
06:00:45|1757.96
06:00:47|1757.96
06:00:47|1757.96
06:00:49|1755.54
06:00:50|1755.54
06:00:51|1755.54
06:00:52|1755.54
06:00:53|1755.1
06:00:54|1755.34
06:00:55|1755.34
06:00:56|1756.42
06:00:57|1756.42
06:00:58|1756.7
06:00:59|1756.7
06:01:00|1755.89
06:01:01|1755.59
06:01:03|1754.55
06:01:04|1754.55
06:01:05|1753.
06:01:07|1755.36
06:01:09|1753.68
06:01:10|1752.49
06:01:11|1753.33
06:01:12|1753.33
06:01:14|1753.71
06:01:16|1752.57
06:01:16|1752.57
06:01:17|1751.6
06:01:18|1751.6
06:01:20|1751.56
06:01:21|1751.86
06:01:23|1752.64
06:01:24|1750.3
06:01:25|1750.3
06:01:26|1750.3
06:01:27|1750.05
06:01:28|1750.05
06:01:29|1749.
06:01:30|1749.
06:01:31|1749.
06:01:32|1749.
06:01:33|1749.
06:01:34|1749.13
06:01:35|1747.76
06:01:36|1747.76
06:01:37|1748.54
06:01:38|1748.54
06:01:39|1748.54
06:01:40|1748.54
06:01:41|1748.54
06:01:42|1748.54
06:01:43|1748.42
06:01:44|1750.58
06:01:45|1752.28
06:01:46|1752.28
06:01:47|1754.95
06:01:48|1754.95
06:01:49|1754.95
06:01:50|1754.95
06:01:51|1751.08
06:01:52|1757.53
06:01:53|1757.53
06:01:54|1754.62
06:01:55|1756.56
06:01:56|1756.56
06:01:57|1756.56
06:01:58|1756.56
06:01:59|1756.56
06:02:00|1756.56
06:02:02|1757.86
06:02:03|1756.92
06:02:05|1757.8
06:02:07|1757.81
06:02:08|1758.84
06:02:09|1758.84
06:02:10|1758.84
06:02:11|1758.84
06:02:12|1758.84
06:02:13|1758.84
06:02:14|1756.92
06:02:15|1756.92
06:02:16|1756.92
06:02:17|1756.92
06:02:18|1756.92
06:02:19|1756.2
06:02:20|1753.57
06:02:21|1754.68
06:02:22|1755.93
06:02:23|1755.93
06:02:24|1755.93
06:02:26|1753.16
06:02:26|1753.16
06:02:27|1753.65
06:02:28|1753.65
06:02:30|1753.65
06:02:31|1753.52
06:02:32|1751.25
06:02:33|1753.43
06:02:34|1753.43
06:02:35|1753.43
06:02:35|1753.43
06:02:36|1753.43
06:02:38|1753.43
06:02:38|1753.43
06:02:39|1753.43
06:02:41|1753.43
06:02:41|1753.43
06:02:42|1753.43
06:02:43|1753.43
06:02:46|1753.43
06:02:47|1755.32
06:02:48|1755.32
06:02:49|1754.96
06:02:49|1754.96
06:02:50|1754.96
06:02:52|1754.96
06:02:53|1754.96
06:02:54|1754.96
06:02:54|1754.96
06:02:55|1754.96
06:02:57|1757.17
06:02:57|1757.17
06:02:59|1758.27
06:03:00|1758.27
06:03:01|1758.09
06:03:02|1758.09
06:03:03|1758.09
06:03:04|1759.03
06:03:06|1758.77
06:03:07|1757.26
06:03:08|1757.26
06:03:09|1757.39
06:03:11|1757.39
06:03:12|1756.94
06:03:13|1756.94
06:03:14|1757.94
06:03:16|1757.94
06:03:18|1758.77
06:03:18|1759.02
06:03:20|1760.18
06:03:21|1761.37
06:03:23|1761.81
06:03:24|1761.81
06:03:25|1762.99
06:03:26|1762.99
06:03:27|1762.99
06:03:28|1764.13
06:03:29|1764.13
06:03:30|1764.62
06:03:31|1764.62
06:03:32|1764.62
06:03:33|1763.12
06:03:34|1763.12
06:03:35|1762.37
06:03:37|1762.91
06:03:37|1762.91
06:03:39|1762.91
06:03:40|1762.91
06:03:41|1763.06
06:03:42|1763.02
06:03:43|1763.94
06:03:44|1764.05
06:03:45|1763.05
06:03:46|1763.05
06:03:47|1763.05
06:03:48|1763.24
06:03:49|1763.26
06:03:50|1764.07
06:03:51|1764.07
06:03:52|1764.07
06:03:54|1763.81
06:03:55|1763.81
06:03:56|1763.42
06:03:57|1762.63
06:03:58|1762.63
06:03:59|1763.42
06:03:59|1763.42
06:04:01|1763.42
06:04:01|1761.98
06:04:03|1761.98
06:04:05|1761.98
06:04:06|1763.16
06:04:08|1762.27
06:04:09|1762.27
06:04:10|1763.22
06:04:12|1763.22
06:04:13|1763.4
06:04:14|1763.4
06:04:16|1763.4
06:04:16|1763.65
06:04:17|1763.32
06:04:18|1763.68
06:04:19|1763.04
06:04:21|1763.04
06:04:22|1763.47
06:04:23|1763.47
06:04:24|1763.47
06:04:25|1763.47
06:04:26|1762.5
06:04:27|1762.5
06:04:28|1762.5
06:04:29|1762.66
06:04:30|1763.33
06:04:31|1759.87
06:04:32|1759.87
06:04:33|1759.87
06:04:34|1761.43
06:04:35|1761.43
06:04:36|1759.96
06:04:38|1759.96
06:04:39|1759.63
06:04:39|1758.29
06:04:41|1758.31
06:04:41|1758.31
06:04:43|1758.06
06:04:44|1757.98
06:04:45|1757.79
06:04:45|1757.88
06:04:47|1757.88
06:04:47|1758.51
06:04:48|1760.11
06:04:50|1759.67
06:04:51|1759.67
06:04:52|1759.67
06:04:53|1759.51
06:04:54|1759.51
06:04:55|1758.48
06:04:56|1759.32
06:04:56|1759.32
06:04:58|1759.08
06:04:59|1758.75
06:04:59|1757.83
06:05:01|1757.83
06:05:01|1758.12
06:05:03|1758.08
06:05:04|1758.9
06:05:06|1758.9
06:05:08|1758.26
06:05:08|1758.26
06:05:09|1758.45
06:05:10|1759.81
06:05:11|1759.81
06:05:12|1759.81
06:05:14|1759.81
06:05:15|1759.81
06:05:16|1759.13
06:05:17|1759.13
06:05:18|1759.13
06:05:19|1758.87
06:05:20|1758.87
06:05:21|1759.45
06:05:22|1759.45
06:05:23|1759.45
06:05:24|1759.45
06:05:25|1759.45
06:05:27|1759.45
06:05:28|1759.45
06:05:29|1759.33
06:05:30|1759.33
06:05:31|1759.33
06:05:32|1759.33
06:05:33|1759.33
06:05:34|1759.33
06:05:35|1759.6
06:05:36|1760.54
06:05:37|1760.54
06:05:38|1760.91
06:05:39|1761.53
06:05:40|1761.53
06:05:41|1760.4
06:05:42|1760.67
06:05:43|1760.65
06:05:44|1760.65
06:05:45|1760.65
06:05:46|1760.4
06:05:47|1761.01
06:05:48|1761.01
06:05:49|1760.23
06:05:50|1760.16
06:05:51|1760.16
06:05:52|1760.16
06:05:53|1760.14
06:05:54|1760.14
06:05:55|1760.14
06:05:56|1760.14
06:05:57|1760.14
06:05:58|1759.33
06:05:59|1759.33
06:06:00|1759.33
06:06:01|1759.33
06:06:02|1759.33
06:06:03|1759.33
06:06:04|1759.33
06:06:05|1760.17
06:06:07|1760.43
06:06:09|1760.43
06:06:11|1760.43
06:06:11|1760.79
06:06:13|1760.33
06:06:14|1760.33
06:06:14|1759.61
06:06:15|1760.54
06:06:17|1761.32
06:06:18|1761.32
06:06:19|1761.01
06:06:20|1761.01
06:06:21|1761.01
06:06:22|1761.01
06:06:23|1761.05
06:06:24|1761.05
06:06:25|1761.98
06:06:26|1761.31
06:06:27|1761.31
06:06:28|1763.35
06:06:29|1763.35
06:06:30|1763.35
06:06:31|1763.35
06:06:32|1763.35
06:06:34|1763.39
06:06:35|1763.39
06:06:36|1761.42
06:06:38|1761.53
06:06:38|1761.53
06:06:39|1761.53
06:06:40|1760.92
06:06:41|1761.01
06:06:42|1763.35
06:06:43|1762.14
06:06:44|1761.09
06:06:45|1761.09
06:06:46|1761.09
06:06:47|1761.09
06:06:48|1761.09
06:06:49|1761.09
06:06:50|1761.09
06:06:51|1761.09
06:06:52|1761.09
06:06:53|1761.67
06:06:54|1761.67
06:06:55|1761.67
06:06:56|1761.67
06:06:58|1761.73
06:06:58|1761.69
06:07:00|1761.69
06:07:01|1762.34
06:07:01|1761.36
06:07:02|1760.92
06:07:04|1760.92
06:07:05|1760.75
06:07:06|1760.75
06:07:08|1760.75
06:07:09|1760.75
06:07:10|1761.69
06:07:12|1760.71
06:07:12|1760.41
06:07:14|1760.41
06:07:15|1760.41
06:07:16|1760.41
06:07:17|1760.41
06:07:19|1760.41
06:07:20|1760.29
06:07:22|1759.33
06:07:23|1759.33
06:07:23|1759.93
06:07:25|1759.19
06:07:26|1759.19
06:07:27|1758.83
06:07:29|1759.29
06:07:30|1758.63
06:07:31|1758.63
06:07:32|1758.63
06:07:33|1758.63
06:07:33|1758.63
06:07:34|1758.63
06:07:36|1755.84
06:07:37|1755.84
06:07:38|1755.
06:07:39|1756.68
06:07:40|1756.46
06:07:41|1756.46
06:07:42|1756.03
06:07:43|1755.39
06:07:44|1755.67
06:07:45|1755.55
06:07:46|1755.55
06:07:47|1755.55
06:07:48|1756.04
06:07:49|1755.84
06:07:50|1756.3
06:07:51|1756.3
06:07:52|1756.3
06:07:53|1756.13
06:07:54|1756.13
06:07:55|1755.9
06:07:56|1755.9
06:07:57|1755.9
06:07:58|1755.82
06:07:59|1755.82
06:08:00|1754.2
06:08:01|1754.2
06:08:02|1754.2
06:08:03|1754.2
06:08:04|1754.63
06:08:05|1754.69
06:08:06|1754.69
06:08:07|1754.69
06:08:09|1756.24
06:08:11|1755.6
06:08:13|1755.6
06:08:13|1754.81
06:08:15|1754.81
06:08:15|1757.07
06:08:17|1759.53
06:08:18|1758.33
06:08:19|1758.91
06:08:20|1758.91
06:08:21|1758.25
06:08:22|1758.25
06:08:23|1758.25
06:08:24|1757.45
06:08:26|1756.38
06:08:26|1756.38
06:08:27|1756.38
06:08:29|1755.4
06:08:30|1755.4
06:08:31|1754.81
06:08:32|1753.63
06:08:33|1752.71
06:08:34|1753.16
06:08:35|1751.13
06:08:36|1752.38
06:08:37|1752.43
06:08:38|1752.16
06:08:39|1752.16
06:08:40|1752.16
06:08:41|1752.16
06:08:42|1752.11
06:08:43|1753.22
06:08:44|1753.22
06:08:45|1753.22
06:08:46|1753.7
06:08:48|1754.43
06:08:49|1754.35
06:08:50|1754.35
06:08:51|1754.35
06:08:52|1754.35
06:08:52|1754.35
06:08:53|1754.35
06:08:55|1753.85
06:08:56|1753.44
06:08:57|1753.44
06:08:57|1752.66
06:08:59|1752.66
06:09:00|1752.66
06:09:00|1751.96
06:09:02|1751.96
06:09:02|1751.48
06:09:03|1752.32
06:09:05|1752.12
06:09:06|1752.12
06:09:07|1750.51
06:09:09|1750.99
06:09:11|1751.6
06:09:12|1750.
06:09:14|1750.
06:09:15|1750.
06:09:16|1750.
06:09:18|1749.25
06:09:19|1749.25
06:09:21|1748.23
06:09:21|1748.23
06:09:23|1747.93
06:09:25|1747.93
06:09:26|1747.93
06:09:27|1747.93
06:09:28|1747.93
06:09:29|1747.93
06:09:30|1750.02
06:09:30|1752.49
06:09:32|1752.49
06:09:33|1752.21
06:09:34|1751.31
06:09:35|1751.8
06:09:36|1751.8
06:09:37|1751.8
06:09:38|1752.66
06:09:39|1752.66
06:09:40|1752.66
06:09:41|1751.21
06:09:42|1751.21
06:09:44|1751.21
06:09:44|1751.21
06:09:45|1751.21
06:09:47|1751.21
06:09:47|1751.21
06:09:48|1751.21
06:09:49|1751.59
06:09:50|1751.59
06:09:51|1751.59
06:09:52|1751.59
06:09:53|1750.51
06:09:54|1750.51
06:09:56|1750.51
06:09:56|1750.51
06:09:57|1751.11
06:09:58|1751.11
06:09:59|1748.41
06:10:02|1747.22
06:10:02|1747.22
06:10:03|1747.73
06:10:04|1748.02
06:10:05|1748.02
06:10:07|1746.72
06:10:07|1747.05
06:10:09|1747.05
06:10:11|1748.45
06:10:12|1748.81
06:10:13|1748.64
06:10:15|1750.08
06:10:16|1750.08
06:10:16|1750.08
06:10:18|1750.89
06:10:19|1750.89
06:10:20|1752.36
06:10:21|1752.36
06:10:22|1753.51
06:10:23|1753.51
06:10:24|1753.51
06:10:25|1753.51
06:10:26|1753.51
06:10:27|1753.51
06:10:28|1753.51
06:10:29|1753.51
06:10:30|1751.74
06:10:32|1751.74
06:10:33|1751.74
06:10:33|1753.06
06:10:35|1753.06
06:10:36|1753.06
06:10:36|1753.06
06:10:38|1753.06
06:10:39|1753.06
06:10:39|1753.73
06:10:40|1753.73
06:10:42|1754.12
06:10:43|1754.12
06:10:44|1754.12
06:10:45|1754.08
06:10:46|1754.08
06:10:47|1752.76
06:10:48|1752.14
06:10:49|1752.14
06:10:50|1752.14
06:10:51|1752.14
06:10:52|1752.14
06:10:53|1751.
06:10:54|1751.15
06:10:55|1751.15
06:10:56|1751.15
06:10:57|1751.15
06:10:58|1751.15
06:10:59|1751.15
06:11:00|1751.15
06:11:01|1751.15
06:11:02|1751.15
06:11:03|1751.48
06:11:04|1751.48
06:11:05|1750.86
06:11:06|1751.08
06:11:07|1752.24
06:11:08|1753.39
06:11:10|1753.94
06:11:12|1754.29
06:11:13|1753.23
06:11:14|1752.28
06:11:15|1752.28
06:11:16|1752.28
06:11:18|1752.28
06:11:18|1752.28
06:11:19|1748.31
06:11:21|1750.03
06:11:22|1750.03
06:11:23|1749.67
06:11:24|1749.67
06:11:25|1749.13
06:11:27|1748.15
06:11:27|1748.15
06:11:28|1749.05
06:11:29|1748.8
06:11:30|1748.59
06:11:31|1748.15
06:11:32|1748.47
06:11:33|1747.91
06:11:34|1747.54
06:11:35|1745.45
06:11:36|1745.45
06:11:37|1745.45
06:11:38|1745.45
06:11:39|1745.45
06:11:41|1745.75
06:11:41|1745.98
06:11:43|1745.98
06:11:44|1746.35
06:11:46|1747.01
06:11:47|1747.01
06:11:47|1745.55
06:11:48|1745.75
06:11:49|1746.92
06:11:51|1746.92
06:11:52|1747.07
06:11:52|1747.07
06:11:54|1746.69
06:11:55|1747.22
06:11:56|1746.95
06:11:56|1747.01
06:11:57|1746.39
06:11:59|1746.83
06:11:59|1746.83
06:12:00|1747.04
06:12:01|1747.04
06:12:03|1748.05
06:12:04|1748.05
06:12:05|1748.92
06:12:06|1745.5
06:12:07|1747.01
06:12:08|1746.86
06:12:09|1745.46
06:12:11|1745.29
06:12:13|1744.97
06:12:13|1744.97
06:12:15|1745.98
06:12:17|1746.74
06:12:19|1747.18
06:12:20|1748.51
06:12:21|1747.47
06:12:23|1747.47
06:12:23|1746.19
06:12:25|1746.72
06:12:26|1745.42
06:12:26|1740.09
06:12:28|1744.78
06:12:29|1745.64
06:12:30|1744.8
06:12:31|1743.79
06:12:32|1744.38
06:12:33|1744.89
06:12:34|1743.64
06:12:35|1744.41
06:12:36|1744.41
06:12:37|1744.66
06:12:39|1744.66
06:12:39|1743.6
06:12:42|1742.25
06:12:42|1742.25
06:12:43|1742.25
06:12:44|1742.29
06:12:46|1742.29
06:12:48|1745.18
06:12:48|1747.58
06:12:49|1746.42
06:12:50|1746.32
06:12:51|1746.32
06:12:52|1746.32
06:12:53|1746.32
06:12:54|1746.32
06:12:55|1749.74
06:12:56|1749.74
06:12:57|1754.99
06:12:58|1750.27
06:13:00|1749.3
06:13:01|1749.3
06:13:02|1748.84
06:13:03|1748.84
06:13:04|1748.84
06:13:05|1749.05
06:13:06|1748.68
06:13:07|1748.68
06:13:08|1749.1
06:13:09|1749.1
06:13:10|1749.1
06:13:11|1749.25
06:13:13|1749.47
06:13:14|1748.66
06:13:15|1749.84
06:13:16|1749.84
06:13:18|1749.84
06:13:18|1749.84
06:13:19|1748.33
06:13:20|1748.33
06:13:21|1748.33
06:13:23|1748.33
06:13:24|1748.33
06:13:26|1748.04
06:13:27|1747.43
06:13:28|1747.43
06:13:29|1746.67
06:13:30|1746.59
06:13:30|1746.59
06:13:31|1746.59
06:13:32|1746.49
06:13:34|1746.09
06:13:35|1746.19
06:13:35|1744.2
06:13:37|1743.94
06:13:38|1744.93
06:13:38|1745.79
06:13:40|1745.33
06:13:41|1744.11
06:13:42|1744.96
06:13:42|1744.96
06:13:44|1744.
06:13:45|1743.1
06:13:47|1742.2
06:13:47|1742.09
06:13:48|1742.71
06:13:49|1743.42
06:13:50|1743.42
06:13:51|1741.73
06:13:52|1742.26
06:13:54|1742.91
06:13:55|1744.02
06:13:56|1742.8
06:13:57|1742.8
06:13:58|1741.49
06:13:59|1744.03
06:14:00|1744.63
06:14:01|1744.63
06:14:02|1744.63
06:14:03|1743.7
06:14:05|1743.7
06:14:06|1744.68
06:14:07|1744.68
06:14:08|1744.82
06:14:09|1747.31
06:14:10|1748.
06:14:12|1747.69
06:14:12|1747.69
06:14:14|1747.69
06:14:16|1744.6
06:14:18|1744.6
06:14:19|1744.6
06:14:19|1744.6
06:14:21|1744.6
06:14:22|1744.6
06:14:23|1744.6
06:14:24|1744.6
06:14:25|1744.86
06:14:26|1744.73
06:14:26|1744.73
06:14:28|1744.73
06:14:28|1744.73
06:14:30|1746.59
06:14:31|1746.59
06:14:32|1746.59
06:14:33|1746.59
06:14:34|1745.25
06:14:34|1745.25
06:14:36|1745.76
06:14:37|1745.54
06:14:38|1745.69
06:14:39|1746.05
06:14:40|1746.57
06:14:41|1746.57
06:14:43|1746.57
06:14:43|1746.57
06:14:44|1747.22
06:14:45|1747.22
06:14:46|1748.64
06:14:47|1748.06
06:14:48|1748.06
06:14:49|1748.06
06:14:51|1747.5
06:14:51|1747.72
06:14:52|1746.82
06:14:54|1746.82
06:14:54|1747.55
06:14:55|1747.68
06:14:56|1747.8
06:14:57|1748.39
06:14:59|1748.39
06:15:00|1748.39
06:15:01|1749.
06:15:02|1747.53
06:15:03|1747.53
06:15:04|1747.53
06:15:06|1747.14
06:15:07|1746.92
06:15:07|1746.92
06:15:09|1746.92
06:15:10|1745.26
06:15:11|1745.26
06:15:12|1745.26
06:15:14|1742.53
06:15:14|1742.53
06:15:17|1743.73
06:15:18|1743.59
06:15:20|1742.59
06:15:21|1743.58
06:15:22|1743.58
06:15:24|1743.2
06:15:25|1743.2
06:15:27|1743.15
06:15:28|1743.15
06:15:28|1745.58
06:15:30|1744.36
06:15:32|1743.7
06:15:34|1743.72
06:15:34|1745.26
06:15:35|1745.26
06:15:36|1745.52
06:15:37|1745.52
06:15:38|1745.93
06:15:39|1744.22
06:15:40|1744.22
06:15:41|1744.52
06:15:42|1744.52
06:15:43|1744.52
06:15:44|1744.74
06:15:45|1744.79
06:15:46|1744.79
06:15:47|1744.71
06:15:49|1744.71
06:15:51|1744.69
06:15:52|1742.55
06:15:52|1743.
06:15:53|1743.
06:15:54|1743.
06:15:55|1741.77
06:15:56|1741.88
06:15:58|1742.73
06:16:00|1742.76
06:16:01|1741.39
06:16:02|1741.39
06:16:02|1741.39
06:16:04|1742.45
06:16:05|1742.45
06:16:06|1742.45
06:16:07|1742.45
06:16:08|1741.81
06:16:08|1741.81
06:16:10|1741.08
06:16:11|1741.08
06:16:11|1740.95
06:16:12|1740.34
06:16:13|1740.34
06:16:15|1740.
06:16:17|1740.
06:16:18|1740.93
06:16:18|1740.
06:16:20|1742.19
06:16:22|1742.97
06:16:22|1742.97
06:16:23|1742.97
06:16:24|1741.29
06:16:26|1741.29
06:16:27|1738.29
06:16:27|1738.29
06:16:28|1738.29
06:16:30|1738.29
06:16:30|1739.41
06:16:32|1739.44
06:16:32|1738.86
06:16:34|1739.55
06:16:36|1739.55
06:16:37|1739.28
06:16:38|1739.28
06:16:39|1742.2
06:16:40|1742.2
06:16:41|1740.49
06:16:42|1740.49
06:16:44|1740.
06:16:45|1740.
06:16:46|1740.
06:16:47|1740.85
06:16:48|1740.85
06:16:49|1740.85
06:16:50|1741.3
06:16:51|1740.4
06:16:52|1740.4
06:16:53|1740.4
06:16:54|1740.4
06:16:56|1740.4
06:16:57|1740.4
06:16:58|1740.4
06:16:59|1740.4
06:17:00|1740.4
06:17:00|1741.76
06:17:02|1741.76
06:17:03|1741.76
06:17:04|1741.76
06:17:04|1741.76
06:17:06|1739.72
06:17:07|1739.72
06:17:08|1738.33
06:17:09|1738.33
06:17:10|1739.52
06:17:11|1738.26
06:17:12|1737.94
06:17:13|1739.
06:17:14|1739.
06:17:14|1738.19
06:17:17|1735.61
06:17:17|1735.61
06:17:19|1736.28
06:17:20|1736.28
06:17:21|1736.28
06:17:22|1736.98
06:17:23|1737.35
06:17:24|1737.06
06:17:26|1737.06
06:17:28|1736.02
06:17:28|1736.02
06:17:29|1736.02
06:17:31|1736.02
06:17:33|1737.55
06:17:34|1737.55
06:17:35|1737.55
06:17:36|1735.75
06:17:37|1735.75
06:17:38|1735.79
06:17:39|1735.79
06:17:40|1735.79
06:17:40|1736.01
06:17:42|1736.01
06:17:42|1736.01
06:17:44|1734.89
06:17:45|1735.21
06:17:46|1735.21
06:17:47|1734.84
06:17:48|1734.84
06:17:48|1734.84
06:17:49|1734.84
06:17:51|1734.84
06:17:52|1734.84
06:17:53|1734.84
06:17:54|1734.84
06:17:55|1734.84
06:17:56|1734.82
06:17:57|1734.82
06:17:58|1734.82
06:17:59|1734.82
06:18:00|1734.33
06:18:01|1732.06
06:18:02|1733.38
06:18:03|1733.38
06:18:04|1735.93
06:18:06|1735.93
06:18:07|1733.1
06:18:08|1733.1
06:18:08|1733.1
06:18:10|1733.1
06:18:11|1733.1
06:18:12|1733.1
06:18:13|1733.1
06:18:14|1733.1
06:18:15|1733.1
06:18:16|1733.1
06:18:18|1733.1
06:18:20|1735.4
06:18:21|1735.4
06:18:22|1735.4
06:18:23|1735.4
06:18:25|1738.64
06:18:26|1738.64
06:18:27|1738.64
06:18:28|1738.64
06:18:30|1738.64
06:18:30|1738.64
06:18:32|1738.64
06:18:32|1738.64
06:18:33|1738.64
06:18:34|1737.04
06:18:35|1737.04
06:18:37|1737.04
06:18:37|1737.04
06:18:38|1737.04
06:18:39|1737.04
06:18:41|1737.04
06:18:42|1737.04
06:18:43|1737.04
06:18:43|1737.04
06:18:44|1737.04
06:18:46|1737.04
06:18:47|1737.04
06:18:48|1737.04
06:18:48|1737.04
06:18:50|1737.04
06:18:51|1737.04
06:18:52|1737.04
06:18:53|1737.04
06:18:54|1737.04
06:18:55|1737.04
06:18:57|1737.04
06:18:57|1737.04
06:18:58|1737.04
06:18:59|1738.63
06:19:00|1738.63
06:19:02|1738.54
06:19:02|1738.54
06:19:03|1738.54
06:19:04|1736.91
06:19:05|1736.91
06:19:06|1736.91
06:19:07|1736.91
06:19:08|1736.91
06:19:10|1736.91
06:19:11|1736.91
06:19:12|1736.91
06:19:13|1736.91
06:19:14|1736.91
06:19:16|1736.91
06:19:17|1736.91
06:19:19|1736.91
06:19:20|1738.79
06:19:21|1738.79
06:19:22|1738.79
06:19:24|1738.79
06:19:25|1738.79
06:19:26|1739.33
06:19:28|1739.33
06:19:29|1739.33
06:19:30|1739.33
06:19:30|1739.33
06:19:32|1739.33
06:19:34|1739.94
06:19:35|1740.82
06:19:35|1741.71
06:19:37|1741.71
06:19:38|1741.71
06:19:38|1741.81
06:19:40|1741.81
06:19:41|1741.81
06:19:41|1741.81
06:19:43|1741.81
06:19:43|1741.81
06:19:45|1741.81
06:19:46|1741.81
06:19:47|1741.81
06:19:47|1741.81
06:19:49|1741.81
06:19:50|1741.81
06:19:51|1741.81
06:19:52|1741.81
06:19:53|1741.81
06:19:54|1741.99
06:19:55|1741.99
06:19:56|1741.99
06:19:57|1741.26
06:19:58|1741.26
06:20:00|1741.34
06:20:01|1741.66
06:20:02|1740.89
06:20:03|1739.37
06:20:04|1739.37
06:20:05|1739.37
06:20:06|1739.37
06:20:07|1740.22
06:20:08|1740.22
06:20:10|1740.22
06:20:11|1740.22
06:20:12|1740.22
06:20:13|1740.22
06:20:14|1740.22
06:20:15|1740.22
06:20:16|1740.22
06:20:17|1741.34
06:20:19|1741.34
06:20:20|1741.34
06:20:22|1741.34
06:20:23|1741.57
06:20:24|1741.57
06:20:26|1742.26
06:20:28|1742.26
06:20:28|1742.26
06:20:29|1742.26
06:20:30|1742.26
06:20:31|1742.26
06:20:33|1742.26
06:20:34|1742.26
06:20:35|1742.26
06:20:37|1742.26
06:20:38|1742.26
06:20:39|1742.26
06:20:40|1741.91
06:20:41|1741.91
06:20:43|1741.91
06:20:43|1743.75
06:20:45|1743.75
06:20:46|1743.75
06:20:47|1743.75
06:20:48|1743.75
06:20:49|1743.75
06:20:50|1743.75
06:20:51|1743.75
06:20:52|1743.75
06:20:53|1743.75
06:20:54|1743.75
06:20:55|1743.75
06:20:56|1743.75
06:20:57|1743.75
06:20:58|1743.75
06:20:59|1743.75
06:21:00|1743.75
06:21:01|1743.75
06:21:02|1743.75
06:21:03|1744.32
06:21:04|1744.5
06:21:05|1744.5
06:21:06|1744.5
06:21:07|1744.5
06:21:08|1745.79
06:21:09|1745.88
06:21:10|1745.88
06:21:11|1745.87
06:21:12|1745.87
06:21:13|1745.92
06:21:14|1747.51
06:21:15|1747.51
06:21:16|1747.51
06:21:17|1747.51
06:21:18|1749.
06:21:20|1750.
06:21:21|1750.
06:21:23|1750.
06:21:23|1751.05
06:21:25|1753.04
06:21:26|1753.04
06:21:27|1754.86
06:21:28|1756.36
06:21:29|1756.36
06:21:30|1755.47
06:21:31|1755.47
06:21:33|1752.22
06:21:33|1753.28
06:21:34|1753.28
06:21:35|1753.28
06:21:38|1753.28
06:21:39|1752.28
06:21:40|1752.28
06:21:42|1752.82
06:21:43|1752.82
06:21:44|1752.82
06:21:45|1754.09
06:21:45|1754.09
06:21:47|1755.34
06:21:48|1755.34
06:21:49|1755.34
06:21:50|1760.56
06:21:50|1761.62
06:21:52|1760.07
06:21:53|1760.07
06:21:54|1758.32
06:21:55|1758.32
06:21:57|1756.93
06:21:57|1756.93
06:21:58|1756.93
06:22:00|1756.93
06:22:01|1756.93
06:22:01|1755.47
06:22:03|1756.39
06:22:03|1756.39
06:22:05|1760.11
06:22:06|1760.11
06:22:07|1759.04
06:22:08|1758.57
06:22:09|1758.57
06:22:10|1758.57
06:22:11|1758.57
06:22:12|1758.57
06:22:13|1758.57
06:22:14|1755.48
06:22:15|1755.48
06:22:16|1755.25
06:22:17|1754.44
06:22:18|1754.44
06:22:19|1755.21
06:22:21|1754.36
06:22:23|1754.36
06:22:24|1753.16
06:22:25|1754.19
06:22:26|1753.64
06:22:27|1753.64
06:22:28|1753.64
06:22:29|1752.16
06:22:30|1752.16
06:22:31|1753.6
06:22:32|1753.63
06:22:33|1753.63
06:22:34|1753.63
06:22:36|1752.93
06:22:37|1754.55
06:22:38|1754.55
06:22:39|1755.04
06:22:39|1756.52
06:22:40|1756.52
06:22:42|1756.52
06:22:43|1756.52
06:22:44|1756.52
06:22:44|1756.52
06:22:46|1756.52
06:22:47|1753.57
06:22:48|1753.57
06:22:49|1753.57
06:22:50|1753.57
06:22:51|1753.57
06:22:52|1753.57
06:22:53|1753.57
06:22:54|1753.57
06:22:55|1753.57
06:22:56|1752.38
06:22:57|1752.38
06:22:58|1752.38
06:23:00|1752.38
06:23:01|1752.38
06:23:02|1751.13
06:23:02|1751.13
06:23:04|1751.13
06:23:05|1751.13
06:23:06|1751.13
06:23:06|1750.28
06:23:08|1750.28
06:23:09|1749.29
06:23:10|1749.29
06:23:10|1749.29
06:23:11|1749.29
06:23:12|1753.15
06:23:13|1753.15
06:23:15|1752.81
06:23:16|1752.81
06:23:17|1752.81
06:23:18|1752.81
06:23:19|1752.81
06:23:19|1752.81
06:23:20|1752.81
06:23:23|1752.81
06:23:24|1752.81
06:23:25|1752.81
06:23:26|1752.81
06:23:27|1752.81
06:23:29|1752.81
06:23:30|1752.81
06:23:31|1752.81
06:23:32|1752.81
06:23:33|1753.03
06:23:34|1753.03
06:23:35|1753.03
06:23:36|1753.03
06:23:37|1753.03
06:23:38|1753.03
06:23:39|1753.03
06:23:40|1753.03
06:23:41|1753.03
06:23:42|1753.03
06:23:43|1753.03
06:23:44|1753.03
06:23:45|1751.14
06:23:46|1751.14
06:23:47|1751.14
06:23:49|1751.14
06:23:49|1751.14
06:23:50|1751.14
06:23:51|1751.14
06:23:52|1751.14
06:23:53|1751.14
06:23:54|1751.14
06:23:55|1751.14
06:23:56|1751.6
06:23:57|1751.6
06:23:59|1751.6
06:24:00|1751.6
06:24:02|1751.81
06:24:03|1751.81
06:24:05|1751.81
06:24:05|1751.81
06:24:06|1753.08
06:24:07|1753.08
06:24:08|1753.08
06:24:10|1753.08
06:24:11|1753.08
06:24:12|1753.08
06:24:13|1753.08
06:24:14|1753.08
06:24:15|1754.11
06:24:16|1754.11
06:24:18|1754.11
06:24:18|1754.11
06:24:20|1754.11
06:24:21|1751.63
06:24:22|1752.65
06:24:24|1752.65
06:24:24|1752.65
06:24:25|1754.56
06:24:27|1755.4
06:24:28|1755.72
06:24:30|1753.06
06:24:31|1753.06
06:24:32|1753.06
06:24:33|1753.06
06:24:34|1753.06
06:24:35|1753.06
06:24:36|1753.06
06:24:37|1753.06
06:24:38|1753.06
06:24:39|1757.
06:24:40|1757.
06:24:41|1757.11
06:24:42|1757.11
06:24:43|1757.09
06:24:44|1757.09
06:24:45|1755.88
06:24:47|1755.88
06:24:48|1755.16
06:24:50|1755.16
06:24:52|1751.11
06:24:53|1751.11
06:24:53|1751.43
06:24:54|1751.43
06:24:56|1751.43
06:24:57|1751.43
06:24:58|1751.43
06:24:58|1750.4
06:24:59|1750.4
06:25:00|1750.92
06:25:02|1750.92
06:25:02|1750.92
06:25:03|1750.92
06:25:05|1750.92
06:25:05|1752.71
06:25:07|1752.71
06:25:08|1752.71
06:25:09|1752.71
06:25:10|1752.63
06:25:11|1752.63
06:25:12|1752.63
06:25:13|1752.63
06:25:14|1752.63
06:25:15|1752.63
06:25:16|1752.63
06:25:17|1752.63
06:25:18|1754.18
06:25:19|1754.18
06:25:20|1754.18
06:25:21|1755.16
06:25:22|1755.16
06:25:23|1755.16
06:25:24|1755.23
06:25:25|1753.8
06:25:27|1753.8
06:25:28|1753.99
06:25:29|1751.94
06:25:30|1751.94
06:25:32|1751.94
06:25:32|1751.94
06:25:33|1751.94
06:25:34|1751.94
06:25:35|1754.89
06:25:36|1754.89
06:25:37|1754.89
06:25:38|1754.89
06:25:39|1754.89
06:25:41|1754.89
06:25:42|1754.89
06:25:43|1754.89
06:25:44|1754.89
06:25:45|1754.89
06:25:46|1754.89
06:25:47|1754.89
06:25:48|1754.89
06:25:49|1754.89
06:25:50|1754.52
06:25:51|1754.52
06:25:52|1754.52
06:25:54|1754.52
06:25:55|1754.52
06:25:56|1754.52
06:25:56|1754.52
06:25:57|1754.52
06:25:58|1754.65
06:26:00|1754.65
06:26:00|1754.65
06:26:01|1754.65
06:26:03|1754.65
06:26:03|1754.65
06:26:05|1754.65
06:26:06|1754.65
06:26:07|1754.65
06:26:08|1754.65
06:26:09|1754.62
06:26:10|1753.86
06:26:11|1753.86
06:26:12|1753.86
06:26:12|1754.2
06:26:14|1754.2
06:26:15|1754.2
06:26:16|1754.2
06:26:17|1755.08
06:26:18|1756.45
06:26:20|1756.45
06:26:20|1756.45
06:26:21|1756.45
06:26:22|1756.45
06:26:23|1756.45
06:26:25|1757.46
06:26:27|1756.98
06:26:28|1756.55
06:26:29|1754.27
06:26:31|1757.14
06:26:33|1757.14
06:26:34|1757.14
06:26:36|1755.75
06:26:37|1756.2
06:26:38|1757.07
06:26:39|1757.05
06:26:41|1762.09
06:26:42|1762.09
06:26:43|1762.09
06:26:44|1761.02
06:26:45|1757.6
06:26:45|1757.6
06:26:47|1757.6
06:26:48|1757.6
06:26:49|1757.6
06:26:50|1757.6
06:26:51|1757.6
06:26:52|1757.6
06:26:54|1760.87
06:26:54|1760.87
06:26:56|1760.87
06:26:57|1760.87
06:26:58|1760.87
06:27:00|1757.63
06:27:00|1757.63
06:27:02|1757.63
06:27:02|1757.63
06:27:04|1757.63
06:27:05|1757.63
06:27:07|1757.63
06:27:08|1757.63
06:27:10|1757.63
06:27:11|1757.63
06:27:12|1757.63
06:27:13|1757.63
06:27:14|1757.63
06:27:15|1757.63
06:27:16|1757.63
06:27:17|1757.63
06:27:18|1757.63
06:27:19|1757.63
06:27:20|1757.63
06:27:21|1757.63
06:27:22|1757.63
06:27:23|1757.63
06:27:24|1757.63
06:27:26|1757.63
06:27:28|1757.63
06:27:30|1757.63
06:27:31|1757.63
06:27:32|1757.63
06:27:34|1757.63
06:27:35|1757.63
06:27:37|1757.63
06:27:39|1757.63
06:27:39|1757.63
06:27:41|1757.63
06:27:44|1753.49
06:27:44|1753.96
06:27:45|1753.96
06:27:46|1753.96
06:27:47|1754.36
06:27:48|1754.36
06:27:50|1754.36
06:27:51|1754.36
06:27:53|1754.36
06:27:54|1754.36
06:27:55|1754.36
06:27:56|1754.36
06:27:57|1754.36
06:27:57|1754.36
06:27:59|1754.36
06:28:00|1754.36
06:28:01|1754.36
06:28:02|1754.36
06:28:03|1754.36
06:28:05|1754.36
06:28:05|1754.36
06:28:07|1753.
06:28:08|1753.
06:28:09|1753.
06:28:11|1753.
06:28:11|1753.
06:28:13|1753.
06:28:14|1751.29
06:28:15|1752.21
06:28:16|1752.21
06:28:17|1752.21
06:28:18|1752.21
06:28:19|1752.21
06:28:20|1755.56
06:28:21|1755.56
06:28:22|1753.05
06:28:23|1753.05
06:28:24|1753.05
06:28:25|1753.05
06:28:26|1754.22
06:28:28|1754.22
06:28:28|1754.22
06:28:30|1754.22
06:28:30|1754.22
06:28:32|1754.22
06:28:34|1757.66
06:28:35|1757.66
06:28:35|1757.66
06:28:38|1757.66
06:28:39|1757.66
06:28:40|1757.66
06:28:42|1757.66
06:28:43|1757.66
06:28:44|1757.66
06:28:45|1757.66
06:28:47|1757.66
06:28:48|1755.77
06:28:48|1755.77
06:28:49|1755.77
06:28:51|1755.77
06:28:52|1755.77
06:28:52|1755.77
06:28:54|1755.77
06:28:55|1755.77
06:28:55|1755.77
06:28:58|1756.79
06:28:58|1756.79
06:29:00|1756.79
06:29:00|1756.39
06:29:01|1756.39
06:29:04|1755.46
06:29:04|1755.46
06:29:05|1755.29
06:29:06|1755.29
06:29:07|1755.29
06:29:08|1755.29
06:29:10|1755.29
06:29:10|1754.44
06:29:11|1754.19
06:29:13|1753.88
06:29:13|1753.88
06:29:15|1753.88
06:29:16|1753.88
06:29:17|1753.88
06:29:18|1755.18
06:29:19|1755.88
06:29:19|1755.88
06:29:21|1755.88
06:29:21|1755.1
06:29:23|1754.42
06:29:24|1754.45
06:29:26|1754.45
06:29:26|1754.45
06:29:28|1754.45
06:29:30|1754.69
06:29:30|1754.69
06:29:31|1754.69
06:29:33|1754.69
06:29:35|1754.69
06:29:35|1754.69
06:29:37|1754.69
06:29:38|1754.69
06:29:38|1756.84
06:29:39|1757.71
06:29:41|1757.71
06:29:42|1759.25
06:29:43|1759.25
06:29:44|1759.25
06:29:45|1759.25
06:29:46|1758.14
06:29:47|1758.14
06:29:48|1758.14
06:29:49|1758.14
06:29:51|1759.48
06:29:52|1759.48
06:29:53|1759.48
06:29:54|1759.48
06:29:55|1759.48
06:29:56|1759.48
06:29:58|1759.48
06:29:59|1759.48
06:30:00|1759.3
06:30:01|1760.67
06:30:03|1760.67
06:30:04|1760.67
06:30:05|1760.44
06:30:06|1760.44
06:30:08|1759.88
06:30:10|1757.85
06:30:11|1756.27
06:30:12|1756.27
06:30:13|1756.27
06:30:14|1755.98
06:30:15|1755.98
06:30:16|1755.98
06:30:17|1756.44
06:30:19|1756.44
06:30:19|1756.16
06:30:20|1756.38
06:30:21|1756.7
06:30:22|1756.7
06:30:24|1756.7
06:30:25|1757.34
06:30:25|1757.34
06:30:27|1757.11
06:30:28|1757.11
06:30:30|1757.11
06:30:30|1757.11
06:30:31|1757.11
06:30:32|1757.21
06:30:33|1757.21
06:30:34|1757.2
06:30:36|1755.5
06:30:37|1755.5
06:30:39|1755.5
06:30:40|1756.86
06:30:41|1756.86
06:30:43|1756.86
06:30:44|1756.86
06:30:46|1755.82
06:30:46|1755.82
06:30:48|1754.25
06:30:49|1754.25
06:30:51|1754.25
06:30:51|1755.46
06:30:52|1755.46
06:30:53|1754.16
06:30:54|1755.68
06:30:55|1755.68
06:30:57|1755.05
06:30:58|1755.05
06:31:00|1755.05
06:31:01|1755.05
06:31:02|1755.05
06:31:04|1755.05
06:31:04|1755.05
06:31:05|1755.05
06:31:06|1755.05
06:31:08|1755.05
06:31:09|1755.05
06:31:10|1755.05
06:31:12|1755.05
06:31:13|1755.05
06:31:13|1755.05
06:31:15|1755.05
06:31:16|1755.05
06:31:16|1755.05
06:31:18|1752.64
06:31:19|1752.64
06:31:20|1753.16
06:31:21|1753.16
06:31:22|1753.16
06:31:23|1753.38
06:31:24|1753.38
06:31:26|1753.94
06:31:27|1753.94
06:31:28|1753.94
06:31:29|1756.6
06:31:31|1756.6
06:31:33|1756.6
06:31:34|1756.6
06:31:36|1756.6
06:31:38|1755.49
06:31:40|1755.49
06:31:41|1755.49
06:31:43|1755.49
06:31:44|1755.49
06:31:44|1755.49
06:31:46|1755.62
06:31:47|1755.62
06:31:48|1755.62
06:31:49|1755.62
06:31:51|1755.62
06:31:52|1755.62
06:31:53|1755.62
06:31:54|1755.62
06:31:54|1755.62
06:31:56|1755.62
06:31:57|1755.62
06:31:57|1754.38
06:31:59|1754.38
06:32:00|1754.38
06:32:02|1754.38
06:32:02|1754.38
06:32:03|1754.38
06:32:05|1754.38
06:32:05|1754.38
06:32:07|1756.24
06:32:08|1756.24
06:32:09|1756.24
06:32:10|1756.24
06:32:11|1756.48
06:32:12|1757.28
06:32:13|1758.03
06:32:14|1758.03
06:32:15|1759.05
06:32:16|1759.05
06:32:18|1760.94
06:32:19|1760.94
06:32:20|1761.16
06:32:20|1761.16
06:32:22|1761.16
06:32:23|1761.16
06:32:24|1761.16
06:32:24|1761.16
06:32:26|1761.16
06:32:27|1761.16
06:32:28|1761.16
06:32:28|1761.16
06:32:30|1761.16
06:32:32|1761.16
06:32:33|1761.13
06:32:34|1761.23
06:32:35|1759.81
06:32:36|1759.81
06:32:38|1761.23
06:32:39|1761.67
06:32:40|1763.83
06:32:41|1763.83
06:32:42|1763.83
06:32:44|1765.23
06:32:45|1765.23
06:32:46|1765.62
06:32:48|1763.34
06:32:48|1763.34
06:32:49|1764.08
06:32:51|1764.08
06:32:53|1764.08
06:32:54|1764.08
06:32:55|1764.08
06:32:55|1765.34
06:32:57|1765.34
06:32:58|1764.81
06:32:59|1766.01
06:33:00|1767.47
06:33:01|1765.18
06:33:02|1765.18
06:33:03|1764.48
06:33:04|1764.64
06:33:05|1764.64
06:33:07|1764.64
06:33:08|1764.4
06:33:09|1764.54
06:33:10|1764.54
06:33:12|1765.24
06:33:13|1766.87
06:33:14|1766.56
06:33:15|1765.94
06:33:16|1765.48
06:33:17|1765.48
06:33:18|1765.48
06:33:19|1765.48
06:33:20|1764.34
06:33:21|1764.34
06:33:21|1764.34
06:33:22|1764.34
06:33:24|1764.34
06:33:25|1764.34
06:33:26|1765.28
06:33:28|1765.28
06:33:29|1765.28
06:33:30|1765.28
06:33:31|1765.28
06:33:32|1765.64
06:33:33|1765.64
06:33:35|1765.64
06:33:35|1765.64
06:33:37|1768.17
06:33:39|1768.17
06:33:39|1767.91
06:33:41|1770.05
06:33:42|1770.04
06:33:43|1770.04
06:33:44|1770.04
06:33:45|1770.8
06:33:47|1770.97
06:33:48|1770.96
06:33:49|1770.96
06:33:50|1771.73
06:33:50|1772.12
06:33:51|1772.12
06:33:52|1770.91
06:33:53|1771.66
06:33:54|1771.81
06:33:56|1771.81
06:33:57|1771.36
06:33:59|1771.36
06:34:00|1770.25
06:34:01|1770.25
06:34:02|1770.44
06:34:03|1767.57
06:34:04|1767.57
06:34:05|1768.52
06:34:07|1767.38
06:34:08|1766.58
06:34:09|1766.58
06:34:10|1766.58
06:34:11|1766.58
06:34:12|1766.58
06:34:13|1766.25
06:34:14|1766.25
06:34:15|1766.25
06:34:16|1766.25
06:34:17|1766.11
06:34:18|1766.11
06:34:19|1766.11
06:34:21|1766.09
06:34:21|1766.09
06:34:23|1766.09
06:34:24|1765.27
06:34:25|1765.27
06:34:26|1765.91
06:34:27|1765.91
06:34:28|1765.91
06:34:29|1765.91
06:34:30|1765.91
06:34:31|1765.42
06:34:32|1765.42
06:34:33|1765.42
06:34:35|1765.42
06:34:36|1765.42
06:34:37|1765.42
06:34:38|1765.42
06:34:39|1766.92
06:34:41|1766.92
06:34:42|1766.92
06:34:43|1766.02
06:34:44|1766.02
06:34:46|1766.78
06:34:47|1766.78
06:34:47|1766.78
06:34:49|1766.78
06:34:49|1766.78
06:34:51|1766.78
06:34:53|1769.32
06:34:53|1769.32
06:34:54|1769.32
06:34:55|1769.32
06:34:56|1769.32
06:34:57|1769.32
06:34:58|1769.32
06:35:01|1770.56
06:35:02|1771.27
06:35:02|1771.27
06:35:06|1771.27
06:35:07|1771.47
06:35:08|1770.78
06:35:09|1770.78
06:35:11|1770.78
06:35:12|1771.75
06:35:13|1770.82
06:35:14|1770.03
06:35:15|1770.03
06:35:16|1770.03
06:35:17|1770.44
06:35:18|1770.44
06:35:20|1770.44
06:35:20|1770.44
06:35:21|1770.44
06:35:23|1770.44
06:35:23|1770.44
06:35:24|1770.44
06:35:25|1770.45
06:35:26|1770.45
06:35:27|1770.45
06:35:28|1770.45
06:35:30|1770.45
06:35:31|1770.45
06:35:32|1770.45
06:35:34|1770.45
06:35:36|1770.45
06:35:38|1770.92
06:35:38|1769.64
06:35:39|1767.44
06:35:41|1765.03
06:35:42|1765.03
06:35:43|1765.03
06:35:43|1763.42
06:35:46|1766.15
06:35:47|1766.15
06:35:48|1764.85
06:35:50|1764.49
06:35:51|1764.49
06:35:51|1764.49
06:35:53|1764.49
06:35:54|1764.49
06:35:55|1764.49
06:35:56|1764.49
06:35:57|1764.49
06:35:58|1764.49
06:35:59|1764.52
06:36:00|1764.52
06:36:01|1764.26
06:36:02|1764.26
06:36:03|1763.75
06:36:05|1763.75
06:36:06|1762.98
06:36:08|1762.7
06:36:09|1762.7
06:36:09|1762.7
06:36:10|1762.7
06:36:12|1762.7
06:36:13|1763.12
06:36:14|1763.12
06:36:14|1763.12
06:36:15|1763.12
06:36:17|1762.85
06:36:17|1762.85
06:36:18|1762.85
06:36:20|1761.93
06:36:20|1761.93
06:36:21|1761.93
06:36:23|1761.93
06:36:24|1761.93
06:36:24|1761.93
06:36:26|1761.93
06:36:27|1761.47
06:36:27|1761.47
06:36:29|1761.47
06:36:30|1761.47
06:36:31|1761.47
06:36:31|1761.47
06:36:32|1761.47
06:36:33|1761.47
06:36:35|1761.47
06:36:36|1761.47
06:36:37|1761.47
06:36:39|1761.47
06:36:39|1761.47
06:36:42|1761.47
06:36:42|1761.47
06:36:44|1761.47
06:36:45|1761.47
06:36:46|1761.47
06:36:47|1761.47
06:36:48|1761.47
06:36:49|1761.47
06:36:50|1761.47
06:36:51|1761.47
06:36:52|1761.78
06:36:54|1761.78
06:36:55|1761.78
06:36:56|1761.78
06:36:57|1764.25
06:36:59|1765.56
06:37:00|1765.22
06:37:02|1765.22
06:37:03|1765.22
06:37:04|1767.53
06:37:05|1769.58
06:37:06|1769.46
06:37:06|1769.46
06:37:08|1768.94
06:37:09|1770.87
06:37:10|1771.12
06:37:11|1770.66
06:37:12|1770.66
06:37:14|1771.98
06:37:15|1771.98
06:37:16|1771.98
06:37:17|1771.98
06:37:17|1774.45
06:37:19|1775.51
06:37:19|1775.51
06:37:20|1774.3
06:37:22|1773.38
06:37:23|1772.08
06:37:23|1772.08
06:37:25|1772.08
06:37:25|1772.08
06:37:27|1772.08
06:37:27|1772.08
06:37:28|1770.93
06:37:29|1770.93
06:37:30|1770.93
06:37:32|1770.93
06:37:33|1770.93
06:37:33|1770.93
06:37:34|1771.17
06:37:35|1771.26
06:37:36|1771.32
06:37:38|1771.32
06:37:39|1771.32
06:37:40|1771.32
06:37:41|1771.39
06:37:42|1771.39
06:37:43|1771.39
06:37:44|1771.39
06:37:45|1771.39
06:37:46|1771.39
06:37:47|1771.39
06:37:48|1771.39
06:37:49|1771.39
06:37:50|1771.39
06:37:51|1771.39
06:37:52|1771.39
06:37:53|1771.39
06:37:54|1771.39
06:37:55|1772.41
06:37:56|1772.41
06:37:57|1772.41
06:37:58|1770.79
06:37:59|1770.67
06:38:00|1770.67
06:38:01|1770.67
06:38:02|1770.67
06:38:04|1771.38
06:38:05|1771.38
06:38:06|1771.38
06:38:07|1771.4
06:38:08|1771.4
06:38:09|1771.4
06:38:10|1769.94
06:38:10|1769.94
06:38:12|1770.21
06:38:13|1770.21
06:38:14|1769.22
06:38:15|1769.22
06:38:16|1769.22
06:38:17|1769.22
06:38:18|1769.22
06:38:19|1769.22
06:38:20|1769.22
06:38:21|1769.22
06:38:23|1769.22
06:38:23|1769.22
06:38:24|1768.14
06:38:26|1767.32
06:38:27|1767.32
06:38:27|1767.32
06:38:28|1767.32
06:38:30|1767.32
06:38:30|1765.54
06:38:32|1765.54
06:38:33|1765.54
06:38:33|1765.78
06:38:35|1765.78
06:38:35|1765.78
06:38:37|1765.78
06:38:39|1766.07
06:38:40|1765.3
06:38:42|1765.3
06:38:43|1765.78
06:38:44|1769.45
06:38:45|1769.45
06:38:47|1769.62
06:38:48|1768.98
06:38:49|1768.98
06:38:51|1770.29
06:38:51|1770.29
06:38:53|1769.97
06:38:54|1770.03
06:38:56|1770.03
06:38:57|1770.03
06:38:57|1770.03
06:38:59|1770.03
06:39:00|1770.03
06:39:01|1768.88
06:39:02|1768.43
06:39:03|1768.43
06:39:03|1768.43
06:39:05|1768.32
06:39:06|1768.32
06:39:07|1768.32
06:39:08|1768.32
06:39:08|1767.97
06:39:09|1767.33
06:39:11|1766.51
06:39:12|1766.58
06:39:13|1766.58
06:39:15|1765.
06:39:16|1766.58
06:39:17|1766.58
06:39:19|1765.26
06:39:20|1763.91
06:39:20|1763.91
06:39:22|1764.88
06:39:22|1764.88
06:39:23|1764.31
06:39:25|1764.31
06:39:25|1764.06
06:39:26|1764.06
06:39:28|1767.08
06:39:28|1767.08
06:39:29|1766.58
06:39:31|1766.58
06:39:31|1766.58
06:39:33|1766.58
06:39:33|1766.58
06:39:35|1766.22
06:39:36|1766.22
06:39:37|1766.22
06:39:37|1766.81
06:39:39|1765.91
06:39:41|1765.91
06:39:42|1765.91
06:39:43|1765.91
06:39:44|1765.
06:39:45|1764.41
06:39:46|1764.41
06:39:47|1764.41
06:39:48|1764.41
06:39:49|1764.41
06:39:50|1764.
06:39:51|1764.
06:39:53|1764.
06:39:54|1762.96
06:39:54|1762.96
06:39:55|1762.96
06:39:57|1762.36
06:39:58|1762.36
06:39:59|1762.36
06:39:59|1762.36
06:40:02|1762.36
06:40:04|1764.21
06:40:05|1762.98
06:40:06|1762.98
06:40:07|1766.84
06:40:09|1768.15
06:40:10|1767.8
06:40:11|1767.8
06:40:12|1767.8
06:40:13|1767.8
06:40:15|1767.8
06:40:16|1768.63
06:40:17|1768.63
06:40:18|1767.8
06:40:18|1767.8
06:40:20|1767.8
06:40:21|1766.81
06:40:23|1766.59
06:40:24|1771.
06:40:25|1771.
06:40:26|1771.
06:40:27|1771.
06:40:28|1771.
06:40:29|1771.
06:40:30|1771.59
06:40:32|1771.89
06:40:32|1771.89
06:40:33|1773.25
06:40:35|1773.12
06:40:36|1773.12
06:40:37|1773.12
06:40:38|1772.07
06:40:38|1772.07
06:40:40|1772.07
06:40:41|1772.07
06:40:42|1772.07
06:40:43|1772.07
06:40:44|1772.07
06:40:46|1771.05
06:40:47|1771.59
06:40:48|1771.59
06:40:49|1771.59
06:40:50|1771.59
06:40:52|1771.59
06:40:53|1771.59
06:40:54|1771.59
06:40:56|1771.59
06:40:57|1771.59
06:40:58|1771.59
06:40:58|1771.59
06:41:00|1771.59
06:41:01|1771.59
06:41:02|1773.25
06:41:04|1772.77
06:41:04|1772.77
06:41:05|1771.83
06:41:06|1772.1
06:41:07|1772.1
06:41:08|1772.1
06:41:09|1772.1
06:41:10|1772.1
06:41:12|1772.1
06:41:12|1772.1
06:41:13|1772.1
06:41:14|1772.1
06:41:15|1772.1
06:41:16|1772.1
06:41:17|1772.1
06:41:18|1772.1
06:41:20|1772.1
06:41:21|1772.1
06:41:22|1772.1
06:41:23|1770.63
06:41:24|1770.63
06:41:25|1770.63
06:41:26|1770.63
06:41:27|1770.63
06:41:28|1770.63
06:41:29|1770.63
06:41:30|1769.41
06:41:31|1769.41
06:41:32|1769.41
06:41:33|1769.12
06:41:34|1769.12
06:41:35|1769.12
06:41:36|1769.12
06:41:37|1769.12
06:41:38|1769.12
06:41:39|1769.12
06:41:41|1769.12
06:41:42|1769.12
06:41:43|1767.97
06:41:45|1769.48
06:41:46|1769.51
06:41:47|1768.38
06:41:48|1768.38
06:41:49|1768.38
06:41:50|1769.65
06:41:51|1769.65
06:41:53|1772.69
06:41:54|1772.69
06:41:54|1768.7
06:41:55|1768.7
06:41:57|1768.7
06:41:58|1769.71
06:41:59|1769.71
06:42:00|1769.71
06:42:01|1769.71
06:42:02|1769.71
06:42:03|1769.71
06:42:04|1768.51
06:42:05|1767.98
06:42:07|1767.98
06:42:08|1767.98
06:42:09|1767.98
06:42:09|1767.35
06:42:11|1767.38
06:42:13|1767.38
06:42:14|1767.44
06:42:15|1767.44
06:42:16|1767.44
06:42:17|1767.44
06:42:18|1767.44
06:42:18|1767.43
06:42:19|1767.43
06:42:21|1765.01
06:42:21|1765.56
06:42:22|1765.56
06:42:23|1764.21
06:42:25|1765.54
06:42:26|1765.55
06:42:27|1765.55
06:42:27|1765.55
06:42:28|1765.55
06:42:30|1765.55
06:42:30|1765.55
06:42:32|1765.55
06:42:33|1765.02
06:42:34|1765.02
06:42:35|1765.02
06:42:35|1765.02
06:42:37|1765.02
06:42:38|1765.14
06:42:39|1765.14
06:42:40|1765.14
06:42:42|1764.23
06:42:44|1764.23
06:42:44|1764.23
06:42:46|1764.23
06:42:48|1765.13
06:42:48|1764.79
06:42:49|1764.79
06:42:50|1764.79
06:42:51|1764.79
06:42:52|1764.79
06:42:54|1764.79
06:42:55|1764.78
06:42:56|1764.78
06:42:58|1764.78
06:42:59|1764.92
06:43:00|1761.86
06:43:01|1761.1
06:43:03|1752.63
06:43:04|1755.92
06:43:05|1755.92
06:43:06|1755.92
06:43:07|1756.67
06:43:09|1756.67
06:43:10|1756.67
06:43:11|1757.11
06:43:11|1756.56
06:43:12|1757.16
06:43:14|1756.76
06:43:15|1756.76
06:43:16|1756.76
06:43:16|1756.76
06:43:18|1757.06
06:43:19|1757.14
06:43:19|1758.22
06:43:21|1758.22
06:43:22|1758.22
06:43:23|1758.22
06:43:24|1758.22
06:43:25|1757.37
06:43:26|1757.28
06:43:27|1757.28
06:43:28|1757.28
06:43:29|1754.68
06:43:30|1754.69
06:43:31|1754.69
06:43:32|1754.69
06:43:33|1754.69
06:43:34|1754.09
06:43:35|1754.09
06:43:36|1753.62
06:43:37|1755.13
06:43:38|1755.13
06:43:39|1754.75
06:43:40|1754.16
06:43:41|1754.29
06:43:43|1754.29
06:43:43|1754.29
06:43:45|1752.74
06:43:46|1752.74
06:43:47|1752.74
06:43:48|1752.74
06:43:49|1752.74
06:43:51|1752.74
06:43:52|1752.74
06:43:52|1751.82
06:43:53|1752.19
06:43:55|1751.94
06:43:57|1750.
06:43:57|1750.
06:43:58|1750.
06:44:00|1750.
06:44:01|1750.
06:44:02|1750.
06:44:03|1752.02
06:44:05|1752.02
06:44:06|1752.02
06:44:08|1752.02
06:44:09|1750.3
06:44:10|1750.3
06:44:11|1750.3
06:44:12|1750.3
06:44:13|1750.3
06:44:14|1750.3
06:44:16|1750.3
06:44:17|1750.13
06:44:18|1750.13
06:44:18|1750.13
06:44:20|1750.13
06:44:21|1750.13
06:44:22|1748.66
06:44:22|1748.66
06:44:23|1748.66
06:44:25|1748.66
06:44:26|1750.87
06:44:27|1750.87
06:44:28|1750.87
06:44:29|1750.87
06:44:29|1750.87
06:44:31|1750.87
06:44:32|1748.4
06:44:33|1748.4
06:44:33|1748.4
06:44:35|1748.4
06:44:37|1748.41
06:44:38|1749.16
06:44:38|1749.16
06:44:39|1749.16
06:44:41|1749.16
06:44:41|1749.16
06:44:43|1748.2
06:44:45|1747.18
06:44:46|1746.55
06:44:46|1747.44
06:44:48|1746.73
06:44:49|1746.73
06:44:51|1746.73
06:44:52|1747.17
06:44:54|1747.74
06:44:55|1747.74
06:44:56|1747.74
06:44:57|1747.74
06:44:59|1747.74
06:45:00|1747.74
06:45:02|1747.65
06:45:02|1748.88
06:45:03|1748.88
06:45:04|1748.88
06:45:05|1748.88
06:45:06|1748.06
06:45:08|1748.06
06:45:09|1747.41
06:45:10|1744.93
06:45:11|1744.71
06:45:12|1744.71
06:45:13|1744.71
06:45:14|1744.71
06:45:15|1744.71
06:45:17|1744.71
06:45:18|1744.71
06:45:19|1744.71
06:45:20|1744.71
06:45:21|1744.71
06:45:22|1744.71
06:45:23|1744.71
06:45:24|1746.2
06:45:25|1746.57
06:45:26|1746.57
06:45:28|1745.44
06:45:29|1744.84
06:45:30|1744.84
06:45:32|1744.84
06:45:33|1740.51
06:45:34|1740.
06:45:35|1740.01
06:45:36|1740.01
06:45:37|1740.78
06:45:38|1740.78
06:45:39|1738.13
06:45:41|1739.69
06:45:42|1739.69
06:45:42|1738.89
06:45:43|1739.66
06:45:46|1739.45
06:45:46|1739.45
06:45:48|1739.45
06:45:50|1738.34
06:45:50|1740.48
06:45:52|1741.22
06:45:53|1741.15
06:45:55|1741.15
06:45:56|1741.15
06:45:57|1742.57
06:45:58|1742.57
06:45:59|1743.86
06:46:00|1743.86
06:46:01|1745.34
06:46:02|1743.83
06:46:04|1742.41
06:46:05|1742.28
06:46:06|1743.42
06:46:07|1743.47
06:46:08|1743.47
06:46:09|1743.47
06:46:11|1741.71
06:46:11|1741.22
06:46:12|1741.22
06:46:14|1741.22
06:46:15|1741.22
06:46:16|1741.22
06:46:17|1741.22
06:46:17|1741.22
06:46:18|1741.22
06:46:20|1741.22
06:46:21|1741.44
06:46:21|1741.44
06:46:23|1741.44
06:46:24|1741.44
06:46:25|1742.05
06:46:25|1742.05
06:46:27|1741.85
06:46:28|1741.85
06:46:28|1741.85
06:46:29|1741.85
06:46:31|1741.85
06:46:32|1742.98
06:46:33|1742.98
06:46:34|1742.98
06:46:35|1742.98
06:46:36|1742.98
06:46:37|1742.98
06:46:38|1742.98
06:46:39|1742.98
06:46:40|1742.98
06:46:42|1743.7
06:46:43|1743.7
06:46:43|1742.65
06:46:44|1742.65
06:46:47|1742.65
06:46:48|1744.23
06:46:50|1743.64
06:46:50|1744.42
06:46:52|1744.42
06:46:52|1744.42
06:46:53|1744.42
06:46:54|1744.42
06:46:56|1744.42
06:46:57|1744.42
06:46:58|1744.42
06:46:59|1744.42
06:47:00|1744.42
06:47:01|1744.42
06:47:03|1744.42
06:47:05|1744.42
06:47:06|1745.93
06:47:07|1745.49
06:47:08|1745.49
06:47:09|1747.22
06:47:10|1747.22
06:47:12|1747.22
06:47:13|1747.22
06:47:14|1747.22
06:47:15|1747.22
06:47:16|1747.22
06:47:17|1747.22
06:47:18|1747.22
06:47:19|1747.22
06:47:20|1747.22
06:47:21|1747.22
06:47:22|1747.22
06:47:23|1747.22
06:47:24|1747.22
06:47:25|1747.22
06:47:26|1747.22
06:47:27|1747.22
06:47:28|1747.22
06:47:29|1747.63
06:47:30|1748.05
06:47:31|1748.05
06:47:32|1748.05
06:47:33|1748.05
06:47:34|1748.05
06:47:35|1748.05
06:47:36|1748.05
06:47:37|1748.05
06:47:38|1746.11
06:47:39|1746.11
06:47:40|1746.9
06:47:41|1746.94
06:47:43|1746.94
06:47:44|1746.94
06:47:45|1746.94
06:47:47|1746.94
06:47:49|1746.94
06:47:50|1746.94
06:47:51|1746.94
06:47:52|1746.94
06:47:53|1748.38
06:47:54|1748.38
06:47:55|1748.38
06:47:56|1748.38
06:47:57|1748.38
06:47:58|1748.38
06:47:59|1748.38
06:48:01|1749.14
06:48:02|1749.14
06:48:03|1749.14
06:48:04|1749.14
06:48:05|1749.14
06:48:05|1749.14
06:48:07|1746.36
06:48:08|1746.36
06:48:08|1746.36
06:48:10|1745.8
06:48:11|1745.6
06:48:12|1746.44
06:48:13|1746.44
06:48:14|1745.4
06:48:15|1745.19
06:48:16|1745.19
06:48:17|1745.19
06:48:19|1745.19
06:48:20|1745.19
06:48:21|1745.19
06:48:23|1745.19
06:48:23|1745.19
06:48:24|1747.75
06:48:25|1747.75
06:48:27|1747.5
06:48:27|1747.5
06:48:28|1747.5
06:48:29|1747.5
06:48:30|1747.5
06:48:32|1747.5
06:48:33|1747.5
06:48:34|1747.5
06:48:35|1747.5
06:48:36|1747.5
06:48:37|1747.5
06:48:38|1747.14
06:48:39|1747.14
06:48:40|1747.14
06:48:41|1747.14
06:48:43|1747.14
06:48:43|1747.14
06:48:44|1747.14
06:48:45|1747.14
06:48:46|1747.14
06:48:47|1747.14
06:48:48|1747.14
06:48:49|1747.14
06:48:50|1747.14
06:48:51|1749.03
06:48:52|1749.03
06:48:53|1749.03
06:48:54|1749.03
06:48:56|1749.03
06:48:57|1749.03
06:48:58|1749.03
06:48:59|1749.03
06:49:00|1751.89
06:49:02|1751.89
06:49:02|1751.89
06:49:04|1751.89
06:49:05|1751.89
06:49:06|1751.7
06:49:07|1751.7
06:49:09|1751.7
06:49:11|1751.7
06:49:11|1751.7
06:49:13|1751.7
06:49:14|1751.7
06:49:14|1751.7
06:49:15|1751.7
06:49:16|1751.7
06:49:17|1751.7
06:49:18|1753.85
06:49:19|1753.85
06:49:20|1754.09
06:49:21|1754.09
06:49:22|1754.09
06:49:23|1754.09
06:49:24|1756.46
06:49:26|1757.8
06:49:26|1757.8
06:49:27|1757.8
06:49:28|1757.8
06:49:29|1757.8
06:49:30|1756.68
06:49:31|1756.22
06:49:32|1756.22
06:49:33|1756.47
06:49:34|1756.49
06:49:35|1759.02
06:49:37|1759.02
06:49:37|1759.02
06:49:39|1757.55
06:49:39|1757.55
06:49:40|1757.55
06:49:41|1757.55
06:49:42|1757.55
06:49:43|1757.55
06:49:45|1757.29
06:49:46|1757.29
06:49:46|1757.29
06:49:48|1757.29
06:49:49|1757.29
06:49:50|1757.29
06:49:52|1757.62
06:49:53|1757.62
06:49:54|1757.62
06:49:55|1758.35
06:49:56|1758.35
06:49:58|1759.25
06:49:59|1759.25
06:50:00|1759.25
06:50:02|1759.65
06:50:03|1759.65
06:50:04|1758.34
06:50:05|1759.27
06:50:06|1759.27
06:50:07|1759.27
06:50:09|1758.26
06:50:10|1760.12
06:50:11|1762.16
06:50:13|1762.16
06:50:14|1762.16
06:50:15|1763.28
06:50:16|1763.28
06:50:17|1763.28
06:50:18|1759.66
06:50:20|1767.43
06:50:21|1767.43
06:50:22|1767.43
06:50:22|1765.15
06:50:24|1765.15
06:50:24|1765.88
06:50:26|1766.22
06:50:27|1766.22
06:50:27|1765.8
06:50:28|1765.8
06:50:30|1764.6
06:50:31|1764.6
06:50:32|1764.6
06:50:33|1764.6
06:50:34|1764.6
06:50:35|1764.6
06:50:35|1765.76
06:50:37|1765.27
06:50:38|1765.27
06:50:39|1764.21
06:50:40|1764.21
06:50:41|1764.21
06:50:41|1764.21
06:50:43|1765.35
06:50:44|1764.45
06:50:45|1764.45
06:50:46|1763.48
06:50:47|1763.48
06:50:48|1763.48
06:50:49|1763.63
06:50:50|1764.09
06:50:51|1764.09
06:50:53|1764.09
06:50:55|1764.09
06:50:55|1764.09
06:50:57|1764.09
06:50:59|1764.09
06:51:00|1764.09
06:51:01|1764.09
06:51:01|1764.09
06:51:02|1764.09
06:51:04|1764.09
06:51:06|1764.09
06:51:06|1764.09
06:51:07|1764.09
06:51:08|1764.09
06:51:09|1767.21
06:51:10|1767.21
06:51:11|1766.57
06:51:12|1766.57
06:51:14|1766.57
06:51:14|1766.57
06:51:16|1766.57
06:51:17|1766.01
06:51:18|1766.95
06:51:20|1766.95
06:51:21|1768.7
06:51:22|1768.12
06:51:23|1768.12
06:51:24|1768.82
06:51:25|1768.82
06:51:26|1768.82
06:51:27|1768.82
06:51:28|1768.01
06:51:29|1768.01
06:51:30|1768.01
06:51:31|1768.01
06:51:32|1768.01
06:51:33|1768.01
06:51:34|1768.01
06:51:36|1768.01
06:51:36|1768.01
06:51:37|1768.01
06:51:38|1767.64
06:51:39|1767.64
06:51:40|1767.64
06:51:41|1767.64
06:51:42|1770.08
06:51:44|1770.08
06:51:44|1770.08
06:51:45|1770.08
06:51:47|1770.08
06:51:47|1770.08
06:51:48|1770.08
06:51:51|1770.08
06:51:51|1766.62
06:51:52|1766.62
06:51:53|1766.62
06:51:55|1766.62
06:51:56|1766.62
06:51:57|1766.62
06:51:59|1766.62
06:51:59|1766.62
06:52:01|1766.62
06:52:02|1766.62
06:52:03|1766.62
06:52:05|1766.77
06:52:06|1766.77
06:52:08|1766.77
06:52:09|1766.77
06:52:09|1766.77
06:52:11|1766.77
06:52:12|1766.77
06:52:13|1765.88
06:52:14|1765.88
06:52:16|1765.88
06:52:16|1765.88
06:52:18|1765.88
06:52:19|1765.88
06:52:19|1765.88
06:52:21|1765.2
06:52:21|1766.88
06:52:23|1766.88
06:52:24|1766.88
06:52:24|1766.88
06:52:26|1766.88
06:52:27|1766.88
06:52:28|1766.88
06:52:29|1766.88
06:52:30|1766.88
06:52:31|1766.88
06:52:32|1766.88
06:52:33|1766.88
06:52:34|1762.28
06:52:36|1762.28
06:52:37|1762.28
06:52:37|1754.66
06:52:39|1754.66
06:52:40|1754.66
06:52:41|1754.66
06:52:41|1754.66
06:52:42|1754.66
06:52:43|1761.45
06:52:44|1761.45
06:52:45|1761.45
06:52:47|1762.33
06:52:48|1762.33
06:52:49|1762.98
06:52:50|1762.51
06:52:50|1762.51
06:52:52|1762.79
06:52:54|1762.79
06:52:55|1762.79
06:52:56|1762.79
06:52:58|1762.79
06:52:58|1762.79
06:53:00|1762.79
06:53:02|1762.2
06:53:02|1762.2
06:53:04|1762.2
06:53:05|1762.2
06:53:06|1762.2
06:53:07|1762.2
06:53:08|1762.2
06:53:10|1760.9
06:53:12|1760.9
06:53:12|1760.9
06:53:13|1761.06
06:53:14|1761.08
06:53:15|1761.08
06:53:16|1761.08
06:53:17|1761.08
06:53:18|1761.08
06:53:19|1761.08
06:53:20|1761.08
06:53:21|1761.08
06:53:23|1761.08
06:53:23|1761.08
06:53:24|1764.56
06:53:25|1764.14
06:53:26|1764.14
06:53:27|1764.14
06:53:29|1763.65
06:53:30|1763.65
06:53:31|1763.65
06:53:32|1763.65
06:53:33|1763.65
06:53:34|1765.35
06:53:35|1765.35
06:53:36|1766.29
06:53:37|1766.29
06:53:38|1766.29
06:53:39|1766.29
06:53:40|1766.29
06:53:41|1766.29
06:53:42|1766.29
06:53:44|1764.34
06:53:45|1764.34
06:53:46|1764.34
06:53:47|1764.34
06:53:48|1764.34
06:53:48|1764.34
06:53:50|1764.34
06:53:51|1764.34
06:53:53|1764.34
06:53:53|1764.34
06:53:54|1764.34
06:53:55|1764.34
06:53:56|1764.34
06:53:57|1764.34
06:53:59|1764.34
06:54:01|1764.34
06:54:02|1764.34
06:54:04|1765.06
06:54:05|1765.06
06:54:06|1765.06
06:54:08|1764.38
06:54:09|1763.62
06:54:10|1763.62
06:54:12|1762.78
06:54:13|1762.78
06:54:14|1762.77
06:54:15|1762.77
06:54:16|1762.77
06:54:17|1763.61
06:54:18|1763.61
06:54:19|1763.61
06:54:20|1763.61
06:54:21|1763.61
06:54:22|1763.61
06:54:23|1763.61
06:54:24|1763.61
06:54:26|1765.07
06:54:27|1765.07
06:54:29|1763.86
06:54:30|1763.95
06:54:31|1763.95
06:54:31|1763.3
06:54:32|1763.3
06:54:34|1762.17
06:54:35|1762.17
06:54:36|1762.17
06:54:37|1762.17
06:54:38|1762.17
06:54:39|1762.17
06:54:40|1762.17
06:54:41|1762.17
06:54:42|1762.17
06:54:43|1762.17
06:54:44|1762.17
06:54:45|1762.17
06:54:47|1762.17
06:54:48|1762.12
06:54:49|1762.12
06:54:50|1762.12
06:54:51|1762.12
06:54:52|1762.12
06:54:54|1762.12
06:54:54|1762.12
06:54:56|1762.12
06:54:57|1762.12
06:54:58|1762.12
06:54:59|1762.12
06:55:01|1762.12
06:55:02|1761.98
06:55:03|1761.98
06:55:04|1761.98
06:55:05|1761.98
06:55:07|1761.98
06:55:09|1761.98
06:55:10|1761.55
06:55:11|1761.55
06:55:12|1757.73
06:55:13|1758.55
06:55:14|1758.55
06:55:15|1758.55
06:55:16|1757.72
06:55:18|1757.72
06:55:18|1758.12
06:55:20|1758.54
06:55:22|1758.54
06:55:23|1758.16
06:55:24|1758.16
06:55:25|1758.16
06:55:25|1756.91
06:55:27|1756.91
06:55:28|1757.22
06:55:28|1756.75
06:55:30|1757.29
06:55:31|1756.8
06:55:32|1756.8
06:55:33|1756.8
06:55:34|1757.58
06:55:35|1757.58
06:55:37|1756.97
06:55:38|1757.18
06:55:38|1757.18
06:55:40|1757.72
06:55:40|1757.72
06:55:42|1757.72
06:55:43|1757.72
06:55:44|1757.62
06:55:45|1757.65
06:55:46|1757.65
06:55:47|1757.65
06:55:48|1757.65
06:55:49|1757.65
06:55:50|1757.7
06:55:51|1757.7
06:55:52|1757.67
06:55:53|1757.67
06:55:54|1756.47
06:55:55|1756.67
06:55:57|1756.67
06:55:59|1756.67
06:55:59|1757.18
06:56:00|1757.18
06:56:01|1757.18
06:56:02|1757.18
06:56:03|1757.18
06:56:04|1757.18
06:56:06|1758.76
06:56:08|1758.76
06:56:08|1758.76
06:56:09|1758.76
06:56:11|1758.76
06:56:12|1758.76
06:56:13|1758.76
06:56:14|1758.76
06:56:15|1758.76
06:56:16|1758.76
06:56:17|1759.17
06:56:18|1760.06
06:56:20|1760.06
06:56:21|1760.06
06:56:23|1760.55
06:56:24|1760.55
06:56:25|1760.44
06:56:26|1760.44
06:56:26|1760.44
06:56:28|1760.44
06:56:29|1760.44
06:56:29|1760.44
06:56:31|1760.44
06:56:32|1760.44
06:56:33|1760.44
06:56:34|1760.44
06:56:35|1760.44
06:56:36|1760.44
06:56:37|1760.44
06:56:38|1760.44
06:56:39|1760.44
06:56:40|1765.
06:56:41|1765.
06:56:42|1765.
06:56:43|1765.
06:56:44|1765.
06:56:45|1765.
06:56:46|1765.
06:56:47|1765.
06:56:48|1765.
06:56:49|1765.
06:56:50|1765.
06:56:51|1765.
06:56:52|1765.
06:56:53|1765.
06:56:54|1765.
06:56:56|1768.2
06:56:57|1768.32
06:56:58|1768.32
06:56:59|1768.32
06:57:00|1768.32
06:57:04|1768.32
06:57:06|1767.33
06:57:07|1767.33
06:57:09|1767.33
06:57:10|1766.42
06:57:11|1766.42
06:57:12|1766.42
06:57:13|1768.64
06:57:14|1770.15
06:57:15|1770.
06:57:16|1770.
06:57:17|1770.98
06:57:18|1770.98
06:57:19|1770.74
06:57:20|1770.53
06:57:20|1770.53
06:57:21|1770.53
06:57:23|1771.08
06:57:23|1772.12
06:57:25|1772.12
06:57:27|1772.32
06:57:28|1772.32
06:57:28|1772.32
06:57:30|1771.69
06:57:31|1771.69
06:57:32|1771.69
06:57:33|1771.69
06:57:34|1771.69
06:57:35|1777.83
06:57:36|1777.83
06:57:37|1777.83
06:57:38|1775.75
06:57:39|1775.97
06:57:40|1775.97
06:57:41|1775.67
06:57:42|1773.04
06:57:43|1773.04
06:57:44|1773.04
06:57:45|1775.14
06:57:46|1775.14
06:57:47|1775.14
06:57:48|1775.14
06:57:49|1774.11
06:57:50|1774.08
06:57:51|1774.08
06:57:52|1774.08
06:57:53|1775.5
06:57:54|1775.09
06:57:56|1775.09
06:57:56|1775.09
06:57:57|1775.09
06:57:58|1775.8
06:58:01|1775.73
06:58:01|1775.73
06:58:03|1775.37
06:58:05|1775.
06:58:07|1775.
06:58:07|1775.
06:58:08|1775.19
06:58:10|1774.49
06:58:11|1774.49
06:58:12|1774.49
06:58:14|1774.49
06:58:15|1773.82
06:58:17|1773.82
06:58:17|1774.33
06:58:18|1773.41
06:58:19|1773.12
06:58:21|1773.12
06:58:21|1773.24
06:58:23|1773.1
06:58:23|1773.1
06:58:25|1773.1
06:58:26|1773.24
06:58:27|1773.24
06:58:27|1773.24
06:58:28|1771.32
06:58:29|1771.32
06:58:31|1771.32
06:58:32|1771.32
06:58:33|1771.32
06:58:34|1771.32
06:58:35|1771.32
06:58:36|1771.32
06:58:37|1771.63
06:58:38|1771.63
06:58:39|1771.63
06:58:40|1771.63
06:58:41|1771.63
06:58:42|1771.63
06:58:43|1771.63
06:58:44|1771.81
06:58:45|1771.81
06:58:46|1771.81
06:58:47|1771.81
06:58:48|1771.81
06:58:49|1771.95
06:58:50|1771.95
06:58:51|1771.95
06:58:52|1771.95
06:58:53|1771.95
06:58:54|1771.95
06:58:55|1771.95
06:58:56|1771.95
06:58:58|1770.47
06:59:00|1770.47
06:59:01|1768.41
06:59:02|1768.41
06:59:03|1768.41
06:59:04|1768.41
06:59:06|1768.41
06:59:07|1769.43
06:59:09|1769.43
06:59:10|1769.43
06:59:12|1769.43
06:59:12|1769.43
06:59:14|1769.43
06:59:15|1769.43
06:59:16|1769.43
06:59:17|1769.43
06:59:18|1769.43
06:59:19|1766.34
06:59:20|1766.61
06:59:22|1766.61
06:59:23|1766.16
06:59:24|1766.16
06:59:24|1766.16
06:59:26|1766.76
06:59:27|1766.76
06:59:28|1766.5
06:59:28|1766.5
06:59:30|1766.5
06:59:31|1766.5
06:59:32|1766.5
06:59:34|1766.5
06:59:34|1767.36
06:59:35|1767.36
06:59:36|1767.36
06:59:37|1767.36
06:59:38|1767.36
06:59:39|1767.36
06:59:40|1767.36
06:59:41|1767.36
06:59:43|1767.36
06:59:43|1767.36
06:59:44|1767.36
06:59:45|1767.36
06:59:46|1767.36
06:59:47|1766.85
06:59:48|1767.02
06:59:49|1767.02
06:59:50|1768.47
06:59:51|1768.47
06:59:52|1768.76
06:59:53|1768.76
06:59:54|1768.76
06:59:55|1769.81
06:59:56|1769.81
06:59:57|1769.81
06:59:59|1769.81
07:00:01|1771.3
07:00:02|1771.3
07:00:03|1771.16
07:00:04|1771.16
07:00:06|1770.68
07:00:06|1770.68
07:00:08|1770.68
07:00:09|1767.82
07:00:10|1767.82
07:00:12|1768.89
07:00:13|1768.89
07:00:14|1767.98
07:00:15|1767.98
07:00:16|1766.66
07:00:17|1767.98
07:00:19|1768.19
07:00:20|1768.1
07:00:21|1768.1
07:00:22|1768.1
07:00:22|1768.1
07:00:24|1768.1
07:00:25|1768.1
07:00:26|1768.1
07:00:27|1768.1
07:00:28|1768.1
07:00:29|1768.1
07:00:30|1768.33
07:00:31|1767.83
07:00:32|1767.83
07:00:34|1767.83
07:00:35|1768.11
07:00:36|1767.06
07:00:37|1767.06
07:00:38|1767.06
07:00:39|1767.06
07:00:40|1767.06
07:00:41|1767.06
07:00:42|1767.06
07:00:43|1768.93
07:00:44|1768.93
07:00:45|1767.45
07:00:46|1767.45
07:00:47|1767.45
07:00:48|1767.45
07:00:50|1767.4
07:00:51|1767.4
07:00:51|1766.25
07:00:52|1765.65
07:00:53|1765.65
07:00:54|1765.65
07:00:56|1765.94
07:00:57|1765.94
07:00:57|1765.94
07:00:59|1765.8
07:01:00|1765.95
07:01:01|1765.95
07:01:03|1765.95
07:01:03|1765.95
07:01:05|1765.04
07:01:06|1765.04
07:01:07|1765.04
07:01:08|1765.04
07:01:09|1765.04
07:01:10|1764.82
07:01:11|1764.38
07:01:12|1762.89
07:01:13|1765.81
07:01:14|1766.77
07:01:15|1766.77
07:01:17|1767.96
07:01:19|1767.96
07:01:20|1768.58
07:01:21|1768.58
07:01:23|1768.58
07:01:24|1768.58
07:01:25|1768.58
07:01:27|1768.58
07:01:28|1767.82
07:01:29|1767.82
07:01:30|1767.82
07:01:32|1768.09
07:01:33|1768.09
07:01:34|1768.09
07:01:34|1767.53
07:01:36|1767.53
07:01:37|1767.53
07:01:38|1767.66
07:01:39|1767.66
07:01:40|1767.66
07:01:41|1767.66
07:01:42|1767.66
07:01:43|1767.22
07:01:44|1767.22
07:01:45|1767.22
07:01:46|1767.22
07:01:47|1767.22
07:01:48|1767.22
07:01:49|1769.61
07:01:50|1769.61
07:01:51|1769.61
07:01:52|1769.61
07:01:53|1771.94
07:01:53|1771.94
07:01:54|1773.1
07:01:56|1773.1
07:01:57|1773.1
07:01:57|1773.1
07:01:59|1773.1
07:02:01|1773.79
07:02:02|1773.79
07:02:03|1774.11
07:02:05|1773.79
07:02:06|1775.67
07:02:07|1775.67
07:02:08|1775.67
07:02:10|1777.36
07:02:11|1776.88
07:02:12|1776.88
07:02:13|1777.78
07:02:14|1777.78
07:02:16|1780.26
07:02:17|1781.32
07:02:19|1783.41
07:02:20|1785.44
07:02:21|1790.42
07:02:22|1791.41
07:02:23|1791.41
07:02:24|1791.41
07:02:25|1787.27
07:02:26|1786.01
07:02:26|1786.01
07:02:28|1784.31
07:02:29|1784.31
07:02:29|1784.31
07:02:31|1781.43
07:02:32|1781.43
07:02:33|1782.62
07:02:34|1782.62
07:02:35|1780.29
07:02:36|1778.76
07:02:37|1778.76
07:02:38|1778.76
07:02:39|1778.76
07:02:40|1779.65
07:02:41|1779.65
07:02:42|1779.21
07:02:43|1779.21
07:02:45|1779.21
07:02:45|1777.18
07:02:46|1776.88
07:02:47|1776.21
07:02:48|1776.21
07:02:50|1775.76
07:02:51|1775.76
07:02:52|1775.76
07:02:53|1773.93
07:02:54|1773.8
07:02:54|1773.8
07:02:56|1773.8
07:02:57|1773.8
07:02:58|1773.9
07:02:59|1773.9
07:03:00|1773.9
07:03:02|1774.1
07:03:02|1776.
07:03:04|1773.79
07:03:06|1772.14
07:03:06|1772.14
07:03:08|1772.14
07:03:10|1771.96
07:03:10|1771.96
07:03:11|1771.96
07:03:13|1769.94
07:03:14|1769.83
07:03:15|1769.64
07:03:16|1769.64
07:03:18|1769.2
07:03:19|1769.2
07:03:19|1769.78
07:03:20|1774.82
07:03:22|1774.82
07:03:23|1774.82
07:03:24|1774.02
07:03:24|1772.82
07:03:26|1774.06
07:03:27|1774.06
07:03:28|1773.15
07:03:29|1773.15
07:03:30|1773.15
07:03:31|1774.26
07:03:32|1773.57
07:03:34|1773.57
07:03:35|1773.08
07:03:36|1772.56
07:03:37|1772.56
07:03:38|1772.56
07:03:39|1772.56
07:03:40|1772.56
07:03:40|1772.56
07:03:41|1771.62
07:03:43|1771.62
07:03:44|1771.62
07:03:44|1772.15
07:03:46|1772.15
07:03:46|1771.97
07:03:47|1771.97
07:03:49|1771.97
07:03:49|1771.97
07:03:51|1771.97
07:03:52|1771.97
07:03:53|1771.97
07:03:53|1770.58
07:03:54|1770.58
07:03:56|1770.58
07:03:57|1770.58
07:03:58|1770.58
07:03:58|1770.58
07:03:59|1770.58
07:04:00|1770.58
07:04:02|1770.58
07:04:04|1770.58
07:04:05|1767.42
07:04:06|1767.42
07:04:07|1767.22
07:04:09|1767.22
07:04:10|1764.46
07:04:12|1764.46
07:04:13|1764.34
07:04:14|1766.22
07:04:15|1768.73
07:04:16|1768.73
07:04:17|1768.73
07:04:18|1768.57
07:04:19|1768.37
07:04:20|1768.37
07:04:21|1768.37
07:04:22|1768.37
07:04:24|1768.37
07:04:25|1768.37
07:04:25|1765.43
07:04:27|1765.43
07:04:29|1765.43
07:04:29|1765.43
07:04:30|1766.45
07:04:31|1764.99
07:04:32|1763.94
07:04:34|1763.94
07:04:35|1763.94
07:04:35|1763.82
07:04:36|1763.82
07:04:37|1763.82
07:04:38|1763.82
07:04:40|1763.82
07:04:40|1763.82
07:04:42|1763.82
07:04:43|1763.28
07:04:43|1762.63
07:04:45|1762.63
07:04:45|1760.39
07:04:46|1760.98
07:04:47|1760.98
07:04:48|1762.04
07:04:49|1762.07
07:04:51|1762.07
07:04:52|1762.07
07:04:52|1762.07
07:04:53|1762.07
07:04:54|1762.07
07:04:55|1762.07
07:04:57|1762.07
07:04:57|1761.25
07:04:58|1760.09
07:04:59|1761.71
07:05:01|1762.38
07:05:01|1762.38
07:05:03|1762.38
07:05:05|1762.38
07:05:06|1763.34
07:05:07|1763.34
07:05:08|1763.66
07:05:10|1763.66
07:05:11|1763.66
07:05:12|1763.66
07:05:13|1763.66
07:05:14|1763.66
07:05:15|1763.66
07:05:16|1765.17
07:05:17|1765.17
07:05:18|1766.64
07:05:19|1766.64
07:05:20|1766.64
07:05:21|1766.64
07:05:23|1766.83
07:05:23|1766.83
07:05:24|1766.92
07:05:25|1767.08
07:05:26|1767.08
07:05:27|1767.08
07:05:28|1767.08
07:05:29|1767.08
07:05:30|1767.08
07:05:31|1766.48
07:05:32|1766.48
07:05:33|1766.48
07:05:34|1766.02
07:05:35|1766.02
07:05:36|1766.02
07:05:38|1764.83
07:05:39|1764.83
07:05:40|1764.83
07:05:41|1764.83
07:05:42|1764.83
07:05:43|1765.64
07:05:44|1765.64
07:05:45|1765.64
07:05:46|1765.64
07:05:47|1764.44
07:05:48|1764.44
07:05:49|1764.44
07:05:50|1764.39
07:05:51|1764.39
07:05:52|1764.39
07:05:53|1764.39
07:05:54|1764.39
07:05:55|1764.39
07:05:56|1764.39
07:05:57|1765.11
07:05:58|1765.11
07:05:59|1766.02
07:06:00|1766.02
07:06:01|1766.02
07:06:02|1766.02
07:06:03|1766.02
07:06:04|1766.02
07:06:05|1766.02
07:06:07|1766.02
07:06:07|1766.02
07:06:09|1766.02
07:06:10|1766.02
07:06:11|1766.92
07:06:12|1766.92
07:06:14|1766.92
07:06:15|1766.92
07:06:16|1766.03
07:06:17|1766.03
07:06:18|1766.03
07:06:20|1766.03
07:06:20|1766.03
07:06:21|1766.03
07:06:22|1766.03
07:06:23|1766.03
07:06:24|1766.03
07:06:26|1766.03
07:06:27|1767.67
07:06:27|1770.46
07:06:28|1770.46
07:06:29|1770.46
07:06:30|1770.46
07:06:31|1770.46
07:06:33|1770.46
07:06:34|1770.46
07:06:34|1770.46
07:06:36|1770.46
07:06:36|1770.46
07:06:38|1770.46
07:06:39|1770.46
07:06:40|1770.46
07:06:41|1770.46
07:06:42|1771.46
07:06:43|1771.46
07:06:44|1770.01
07:06:45|1770.01
07:06:46|1771.42
07:06:47|1771.42
07:06:48|1771.42
07:06:49|1771.42
07:06:50|1771.42
07:06:51|1771.42
07:06:53|1771.42
07:06:54|1772.
07:06:54|1772.
07:06:56|1772.
07:06:56|1771.05
07:06:58|1771.05
07:06:58|1771.05
07:06:59|1771.05
07:07:00|1771.05
07:07:01|1771.05
07:07:02|1770.8
07:07:03|1770.8
07:07:04|1770.8
07:07:06|1770.8
07:07:08|1769.8
07:07:10|1766.79
07:07:11|1768.94
07:07:12|1768.94
07:07:13|1768.27
07:07:15|1768.27
07:07:16|1768.27
07:07:17|1768.27
07:07:18|1768.27
07:07:19|1768.27
07:07:20|1768.27
07:07:21|1768.27
07:07:22|1768.27
07:07:23|1768.27
07:07:24|1768.27
07:07:26|1765.99
07:07:27|1765.92
07:07:28|1765.92
07:07:29|1765.92
07:07:31|1765.97
07:07:31|1765.97
07:07:33|1765.97
07:07:34|1765.97
07:07:35|1765.74
07:07:36|1766.83
07:07:37|1766.83
07:07:38|1766.83
07:07:40|1766.83
07:07:40|1766.83
07:07:42|1766.83
07:07:43|1766.83
07:07:44|1766.83
07:07:45|1766.83
07:07:46|1765.18
07:07:47|1765.18
07:07:48|1765.18
07:07:49|1766.27
07:07:49|1766.27
07:07:51|1766.27
07:07:52|1764.55
07:07:53|1764.55
07:07:54|1764.55
07:07:55|1764.55
07:07:56|1764.55
07:07:57|1764.55
07:07:58|1764.55
07:07:59|1764.55
07:08:00|1764.55
07:08:01|1764.55
07:08:02|1764.55
07:08:04|1764.55
07:08:04|1764.55
07:08:06|1764.55
07:08:08|1762.01
07:08:10|1760.
07:08:10|1760.
07:08:11|1760.02
07:08:12|1760.02
07:08:14|1759.05
07:08:16|1759.05
07:08:17|1759.66
07:08:18|1759.66
07:08:19|1761.15
07:08:20|1761.15
07:08:22|1761.15
07:08:22|1759.48
07:08:23|1759.37
07:08:24|1759.38
07:08:26|1759.38
07:08:27|1759.38
07:08:28|1759.11
07:08:28|1759.11
07:08:29|1759.11
07:08:31|1759.11
07:08:31|1758.72
07:08:32|1758.72
07:08:34|1758.53
07:08:34|1758.53
07:08:36|1758.64
07:08:37|1758.64
07:08:38|1758.64
07:08:39|1758.64
07:08:39|1758.64
07:08:41|1758.64
07:08:42|1758.64
07:08:43|1758.64
07:08:45|1758.64
07:08:46|1758.64
07:08:47|1758.64
07:08:48|1758.64
07:08:49|1758.64
07:08:50|1758.64
07:08:51|1759.07
07:08:51|1759.07
07:08:53|1760.52
07:08:54|1761.17
07:08:55|1761.17
07:08:56|1764.16
07:08:57|1764.16
07:08:58|1764.16
07:08:59|1764.16
07:09:00|1761.31
07:09:00|1758.87
07:09:01|1758.87
07:09:03|1758.87
07:09:04|1758.32
07:09:05|1759.12
07:09:05|1756.99
07:09:08|1756.99
07:09:08|1757.84
07:09:09|1758.42
07:09:10|1758.42
07:09:11|1758.42
07:09:13|1755.12
07:09:14|1755.94
07:09:16|1753.89
07:09:17|1753.89
07:09:19|1755.19
07:09:19|1755.19
07:09:20|1755.19
07:09:21|1755.39
07:09:22|1755.69
07:09:23|1755.69
07:09:24|1754.64
07:09:25|1754.64
07:09:26|1756.6
07:09:27|1757.96
07:09:28|1758.06
07:09:29|1758.06
07:09:30|1758.06
07:09:31|1758.06
07:09:32|1758.06
07:09:33|1758.28
07:09:35|1758.66
07:09:36|1759.34
07:09:37|1761.14
07:09:38|1761.14
07:09:39|1761.3
07:09:40|1760.19
07:09:41|1760.19
07:09:42|1760.19
07:09:43|1760.19
07:09:44|1760.19
07:09:45|1760.19
07:09:46|1760.19
07:09:47|1758.86
07:09:48|1758.86
07:09:49|1758.86
07:09:50|1759.63
07:09:51|1760.7
07:09:52|1760.7
07:09:53|1762.11
07:09:54|1762.11
07:09:55|1762.11
07:09:56|1762.06
07:09:57|1759.97
07:09:58|1759.97
07:09:59|1758.06
07:10:00|1757.94
07:10:02|1759.8
07:10:02|1759.44
07:10:04|1759.35
07:10:05|1758.45
07:10:06|1757.16
07:10:07|1759.01
07:10:09|1758.72
07:10:11|1758.72
07:10:11|1758.14
07:10:12|1757.66
07:10:13|1757.96
07:10:14|1757.96
07:10:16|1757.96
07:10:18|1756.65
07:10:20|1756.65
07:10:21|1755.45
07:10:22|1755.45
07:10:23|1755.45
07:10:24|1755.45
07:10:25|1755.45
07:10:26|1754.66
07:10:27|1754.66
07:10:28|1754.66
07:10:29|1755.81
07:10:31|1755.81
07:10:32|1755.81
07:10:33|1755.81
07:10:34|1755.81
07:10:35|1757.81
07:10:36|1757.81
07:10:37|1757.81
07:10:38|1757.81
07:10:40|1757.81
07:10:40|1757.81
07:10:41|1757.81
07:10:43|1757.81
07:10:43|1754.49
07:10:44|1754.49
07:10:45|1754.49
07:10:46|1754.49
07:10:47|1754.49
07:10:48|1754.49
07:10:49|1754.61
07:10:51|1754.61
07:10:51|1754.61
07:10:52|1754.61
07:10:53|1754.61
07:10:54|1754.61
07:10:55|1754.61
07:10:56|1754.61
07:10:58|1754.61
07:10:59|1754.61
07:11:00|1754.61
07:11:00|1754.61
07:11:01|1753.94
07:11:02|1753.94
07:11:03|1753.94
07:11:04|1753.94
07:11:06|1751.79
07:11:06|1750.9
07:11:08|1752.38
07:11:10|1752.26
07:11:12|1752.26
07:11:12|1752.26
07:11:14|1754.14
07:11:16|1753.23
07:11:16|1753.23
07:11:18|1757.39
07:11:19|1756.41
07:11:21|1757.38
07:11:22|1757.38
07:11:24|1755.04
07:11:25|1755.04
07:11:25|1755.04
07:11:27|1755.04
07:11:28|1755.04
07:11:29|1755.04
07:11:30|1755.04
07:11:32|1753.35
07:11:33|1753.35
07:11:34|1754.13
07:11:35|1754.13
07:11:36|1754.13
07:11:37|1754.13
07:11:38|1754.13
07:11:39|1754.13
07:11:40|1754.13
07:11:41|1754.13
07:11:42|1754.13
07:11:44|1754.13
07:11:44|1754.13
07:11:45|1750.84
07:11:46|1750.84
07:11:48|1750.84
07:11:49|1750.84
07:11:50|1748.87
07:11:51|1749.51
07:11:52|1749.51
07:11:53|1749.51
07:11:54|1749.51
07:11:55|1749.51
07:11:56|1749.51
07:11:57|1749.51
07:11:58|1749.51
07:11:59|1749.51
07:12:00|1749.51
07:12:01|1751.01
07:12:02|1752.55
07:12:03|1752.55
07:12:04|1752.55
07:12:06|1752.55
07:12:07|1752.55
07:12:08|1752.55
07:12:09|1752.55
07:12:11|1752.55
07:12:11|1752.6
07:12:13|1751.61
07:12:15|1751.97
07:12:17|1749.14
07:12:17|1749.14
07:12:18|1749.14
07:12:19|1749.14
07:12:21|1749.14
07:12:23|1749.36
07:12:24|1749.36
07:12:25|1748.89
07:12:26|1748.89
07:12:27|1748.89
07:12:28|1748.89
07:12:29|1748.89
07:12:30|1749.57
07:12:31|1749.57
07:12:32|1749.57
07:12:33|1749.57
07:12:34|1749.57
07:12:35|1749.57
07:12:36|1749.57
07:12:37|1749.57
07:12:38|1749.57
07:12:39|1753.35
07:12:40|1753.35
07:12:41|1753.35
07:12:42|1753.47
07:12:43|1753.22
07:12:44|1753.22
07:12:45|1755.12
07:12:46|1756.01
07:12:47|1756.01
07:12:48|1756.01
07:12:49|1755.31
07:12:50|1755.31
07:12:51|1755.31
07:12:52|1755.31
07:12:53|1755.31
07:12:54|1755.31
07:12:55|1755.31
07:12:56|1755.31
07:12:57|1755.31
07:12:58|1755.31
07:12:59|1755.31
07:13:01|1755.09
07:13:02|1755.18
07:13:03|1755.18
07:13:03|1755.18
07:13:05|1754.41
07:13:06|1754.41
07:13:07|1754.41
07:13:08|1754.41
07:13:09|1754.41
07:13:10|1754.41
07:13:12|1754.41
07:13:12|1754.41
07:13:14|1754.86
07:13:16|1754.86
07:13:17|1754.86
07:13:18|1754.86
07:13:19|1754.86
07:13:23|1754.86
07:13:24|1754.48
07:13:26|1754.48
07:13:27|1754.48
07:13:28|1754.48
07:13:30|1753.29
07:13:30|1753.29
07:13:31|1753.29
07:13:32|1753.29
07:13:33|1753.29
07:13:34|1753.07
07:13:36|1753.07
07:13:37|1753.07
07:13:38|1753.07
07:13:39|1753.07
07:13:40|1753.07
07:13:41|1751.92
07:13:42|1751.92
07:13:43|1751.92
07:13:44|1751.92
07:13:45|1751.92
07:13:46|1751.92
07:13:47|1751.92
07:13:48|1751.92
07:13:49|1751.92
07:13:50|1751.92
07:13:51|1751.92
07:13:52|1751.92
07:13:53|1751.92
07:13:54|1751.92
07:13:55|1750.25
07:13:56|1749.83
07:13:57|1749.46
07:13:59|1749.46
07:14:00|1749.46
07:14:01|1749.46
07:14:01|1749.46
07:14:03|1749.46
07:14:05|1749.46
07:14:06|1749.46
07:14:07|1749.46
07:14:08|1749.46
07:14:09|1749.46
07:14:10|1749.46
07:14:11|1749.46
07:14:13|1747.92
07:14:14|1746.33
07:14:16|1744.73
07:14:17|1744.73
07:14:18|1744.73
07:14:19|1744.73
07:14:21|1745.09
07:14:23|1745.09
07:14:24|1744.76
07:14:26|1744.76
07:14:26|1744.76
07:14:27|1744.76
07:14:29|1744.76
07:14:30|1741.98
07:14:31|1742.44
07:14:32|1742.44
07:14:33|1742.44
07:14:34|1745.18
07:14:35|1744.98
07:14:36|1747.7
07:14:37|1747.7
07:14:38|1747.7
07:14:39|1747.7
07:14:40|1747.7
07:14:41|1748.78
07:14:42|1749.95
07:14:43|1750.05
07:14:44|1749.61
07:14:45|1749.61
07:14:46|1748.6
07:14:47|1748.6
07:14:48|1748.6
07:14:49|1748.6
07:14:50|1748.6
07:14:52|1748.6
07:14:53|1748.6
07:14:55|1748.6
07:14:56|1748.6
07:14:57|1748.6
07:14:57|1748.6
07:14:59|1748.6
07:14:59|1748.6
07:15:01|1748.6
07:15:02|1748.6
07:15:03|1750.
07:15:04|1750.
07:15:04|1752.57
07:15:05|1752.57
07:15:07|1752.57
07:15:08|1752.38
07:15:09|1751.4
07:15:11|1750.61
07:15:12|1750.61
07:15:13|1750.61
07:15:14|1750.61
07:15:16|1751.86
07:15:16|1751.86
07:15:19|1752.73
07:15:20|1752.73
07:15:21|1752.73
07:15:22|1751.05
07:15:23|1746.64
07:15:24|1748.76
07:15:25|1749.33
07:15:26|1749.33
07:15:27|1749.5
07:15:28|1749.5
07:15:29|1749.5
07:15:30|1750.52
07:15:32|1749.86
07:15:33|1749.56
07:15:33|1749.56
07:15:34|1748.72
07:15:35|1748.11
07:15:37|1747.84
07:15:38|1747.84
07:15:39|1747.66
07:15:40|1747.66
07:15:41|1747.52
07:15:42|1746.63
07:15:43|1746.63
07:15:44|1746.63
07:15:46|1748.13
07:15:47|1748.13
07:15:47|1748.05
07:15:49|1748.05
07:15:49|1748.05
07:15:51|1746.8
07:15:52|1745.83
07:15:52|1745.83
07:15:53|1745.83
07:15:54|1745.83
07:15:55|1745.83
07:15:56|1745.83
07:15:58|1743.56
07:15:59|1743.45
07:16:00|1744.97
07:16:01|1745.3
07:16:02|1745.3
07:16:03|1745.3
07:16:04|1745.3
07:16:05|1745.3
07:16:06|1745.3
07:16:07|1745.3
07:16:08|1745.18
07:16:09|1745.
07:16:10|1744.49
07:16:11|1744.49
07:16:13|1745.96
07:16:15|1745.96
07:16:16|1745.
07:16:17|1745.
07:16:19|1745.
07:16:20|1745.
07:16:21|1745.
07:16:22|1746.9
07:16:24|1746.9
07:16:26|1746.9
07:16:26|1746.9
07:16:28|1746.9
07:16:29|1746.9
07:16:30|1748.39
07:16:31|1748.39
07:16:32|1749.54
07:16:33|1749.79
07:16:34|1749.79
07:16:35|1749.79
07:16:36|1749.05
07:16:37|1749.05
07:16:39|1749.05
07:16:39|1749.05
07:16:40|1749.05
07:16:41|1749.05
07:16:42|1749.05
07:16:43|1748.68
07:16:44|1748.68
07:16:45|1748.68
07:16:46|1748.68
07:16:47|1748.68
07:16:48|1748.68
07:16:50|1749.86
07:16:51|1749.86
07:16:52|1749.86
07:16:53|1751.48
07:16:54|1751.48
07:16:55|1751.48
07:16:56|1751.48
07:16:57|1751.81
07:16:58|1751.21
07:16:59|1751.21
07:17:00|1751.21
07:17:02|1751.
07:17:03|1751.
07:17:04|1751.
07:17:05|1752.04
07:17:06|1752.04
07:17:07|1752.79
07:17:08|1752.79
07:17:09|1752.79
07:17:10|1752.79
07:17:11|1752.79
07:17:13|1752.79
07:17:14|1752.79
07:17:16|1752.79
07:17:17|1752.79
07:17:18|1752.79
07:17:19|1752.79
07:17:20|1752.5
07:17:22|1752.5
07:17:22|1752.5
07:17:24|1752.5
07:17:26|1752.5
07:17:27|1752.5
07:17:28|1752.5
07:17:29|1752.5
07:17:30|1752.5
07:17:31|1752.5
07:17:32|1752.5
07:17:34|1752.5
07:17:35|1752.5
07:17:36|1752.5
07:17:36|1752.5
07:17:37|1752.5
07:17:39|1752.5
07:17:39|1752.5
07:17:41|1752.5
07:17:43|1752.5
07:17:43|1752.5
07:17:44|1752.5
07:17:46|1752.5
07:17:48|1753.5
07:17:49|1753.5
07:17:50|1753.5
07:17:50|1753.55
07:17:51|1754.15
07:17:52|1754.15
07:17:53|1754.15
07:17:54|1754.15
07:17:55|1754.15
07:17:56|1754.15
07:17:57|1754.15
07:17:59|1754.7
07:18:00|1754.7
07:18:01|1754.7
07:18:01|1754.7
07:18:03|1753.5
07:18:03|1753.5
07:18:04|1753.5
07:18:06|1753.5
07:18:07|1753.5
07:18:08|1753.5
07:18:08|1753.5
07:18:10|1753.5
07:18:10|1754.7
07:18:12|1754.7
07:18:12|1754.7
07:18:14|1755.65
07:18:15|1756.81
07:18:16|1756.81
07:18:18|1756.81
07:18:18|1756.81
07:18:19|1756.81
07:18:20|1756.81
07:18:22|1756.81
07:18:23|1756.81
07:18:24|1756.81
07:18:26|1756.81
07:18:27|1756.81
07:18:28|1756.81
07:18:29|1756.81
07:18:31|1756.81
07:18:31|1756.81
07:18:32|1756.81
07:18:33|1756.81
07:18:34|1755.47
07:18:35|1755.47
07:18:36|1755.47
07:18:37|1755.47
07:18:38|1755.47
07:18:39|1755.47
07:18:40|1755.47
07:18:41|1757.19
07:18:42|1757.76
07:18:43|1758.12
07:18:45|1758.12
07:18:46|1758.12
07:18:48|1757.84
07:18:48|1757.84
07:18:50|1757.51
07:18:51|1757.31
07:18:52|1757.31
07:18:53|1756.78
07:18:55|1757.73
07:18:55|1757.73
07:18:57|1757.73
07:18:57|1757.73
07:18:59|1757.73
07:18:59|1757.73
07:19:00|1757.73
07:19:01|1757.73
07:19:02|1757.73
07:19:03|1757.73
07:19:05|1757.73
07:19:05|1757.73
07:19:07|1757.73
07:19:07|1758.05
07:19:09|1757.02
07:19:10|1756.68
07:19:11|1756.68
07:19:12|1756.68
07:19:13|1756.68
07:19:14|1755.92
07:19:15|1756.37
07:19:17|1757.69
07:19:17|1757.69
07:19:19|1757.69
07:19:19|1757.53
07:19:21|1757.53
07:19:22|1758.16
07:19:24|1758.23
07:19:24|1758.23
07:19:26|1758.23
07:19:27|1757.73
07:19:29|1757.73
07:19:29|1757.73
07:19:31|1757.95
07:19:32|1757.95
07:19:33|1757.95
07:19:34|1757.77
07:19:34|1757.77
07:19:36|1757.77
07:19:37|1758.03
07:19:38|1761.12
07:19:39|1759.95
07:19:40|1759.95
07:19:41|1759.95
07:19:42|1759.27
07:19:43|1759.27
07:19:44|1759.27
07:19:45|1759.27
07:19:46|1759.27
07:19:47|1759.27
07:19:48|1758.97
07:19:49|1758.97
07:19:50|1758.97
07:19:51|1757.74
07:19:52|1757.74
07:19:53|1757.74
07:19:54|1758.15
07:19:55|1758.15
07:19:56|1758.15
07:19:57|1758.15
07:19:58|1758.15
07:19:59|1757.66
07:20:00|1757.66
07:20:01|1757.66
07:20:03|1756.35
07:20:04|1756.35
07:20:06|1756.35
07:20:07|1754.4
07:20:08|1754.92
07:20:10|1755.53
07:20:11|1755.53
07:20:12|1754.63
07:20:13|1754.63
07:20:14|1754.63
07:20:15|1755.65
07:20:16|1755.65
07:20:17|1755.65
07:20:17|1755.87
07:20:20|1757.18
07:20:21|1757.76
07:20:23|1759.18
07:20:24|1759.18
07:20:25|1759.08
07:20:26|1759.08
07:20:27|1756.77
07:20:28|1756.77
07:20:29|1756.77
07:20:31|1756.77
07:20:32|1756.77
07:20:33|1756.77
07:20:33|1756.73
07:20:34|1756.73
07:20:35|1756.67
07:20:38|1756.02
07:20:39|1755.89
07:20:40|1755.89
07:20:41|1755.89
07:20:41|1754.94
07:20:42|1754.94
07:20:44|1754.94
07:20:44|1754.94
07:20:45|1754.94
07:20:47|1754.08
07:20:48|1753.04
07:20:49|1753.04
07:20:50|1752.63
07:20:51|1752.63
07:20:52|1752.63
07:20:53|1752.63
07:20:55|1752.63
07:20:56|1752.63
07:20:58|1754.4
07:20:59|1754.4
07:21:00|1754.4
07:21:01|1754.4
07:21:02|1753.23
07:21:03|1753.23
07:21:04|1753.23
07:21:05|1753.23
07:21:06|1753.23
07:21:06|1753.23
07:21:07|1753.23
07:21:09|1753.23
07:21:09|1753.23
07:21:11|1753.23
07:21:12|1753.23
07:21:13|1753.23
07:21:14|1753.23
07:21:15|1753.23
07:21:16|1753.23
07:21:17|1753.23
07:21:18|1753.23
07:21:20|1753.23
07:21:21|1753.23
07:21:23|1753.23
07:21:23|1753.23
07:21:25|1753.23
07:21:26|1753.23
07:21:27|1753.23
07:21:28|1753.23
07:21:30|1753.23
07:21:30|1753.23
07:21:32|1749.17
07:21:33|1749.17
07:21:34|1749.63
07:21:34|1749.63
07:21:36|1749.63
07:21:36|1749.63
07:21:38|1748.41
07:21:39|1748.41
07:21:40|1748.56
07:21:40|1748.56
07:21:42|1748.89
07:21:43|1749.99
07:21:44|1749.99
07:21:45|1749.99
07:21:46|1749.99
07:21:47|1749.99
07:21:48|1749.99
07:21:49|1749.99
07:21:50|1749.99
07:21:51|1749.99
07:21:52|1749.99
07:21:53|1748.17
07:21:55|1748.17
07:21:55|1748.17
07:21:56|1748.17
07:21:58|1751.65
07:21:59|1752.09
07:22:00|1752.22
07:22:01|1752.51
07:22:02|1752.72
07:22:03|1752.72
07:22:04|1752.72
07:22:05|1752.72
07:22:06|1752.72
07:22:07|1752.72
07:22:08|1752.72
07:22:09|1752.72
07:22:11|1752.72
07:22:11|1752.87
07:22:13|1752.87
07:22:14|1752.87
07:22:14|1752.87
07:22:16|1752.87
07:22:17|1752.87
07:22:18|1752.87
07:22:18|1752.87
07:22:19|1754.56
07:22:21|1755.69
07:22:22|1755.77
07:22:23|1755.77
07:22:24|1755.77
07:22:25|1755.42
07:22:27|1755.42
07:22:27|1755.42
07:22:28|1755.42
07:22:29|1755.08
07:22:30|1755.08
07:22:32|1755.08
07:22:34|1755.37
07:22:35|1755.37
07:22:37|1755.41
07:22:38|1755.4
07:22:39|1754.57
07:22:39|1755.12
07:22:41|1755.72
07:22:41|1755.72
07:22:43|1755.72
07:22:44|1757.05
07:22:45|1757.05
07:22:46|1757.05
07:22:47|1757.07
07:22:48|1757.07
07:22:49|1757.07
07:22:50|1755.96
07:22:51|1755.96
07:22:52|1755.96
07:22:54|1754.68
07:22:54|1754.82
07:22:55|1754.82
07:22:56|1754.82
07:22:58|1755.39
07:22:59|1757.83
07:23:00|1757.83
07:23:01|1757.83
07:23:02|1757.83
07:23:03|1757.83
07:23:04|1758.29
07:23:05|1758.3
07:23:05|1758.3
07:23:07|1758.3
07:23:08|1758.95
07:23:09|1758.95
07:23:10|1759.08
07:23:11|1759.08
07:23:12|1756.21
07:23:13|1756.21
07:23:13|1756.21
07:23:15|1756.21
07:23:16|1753.8
07:23:17|1753.8
07:23:18|1753.81
07:23:19|1753.62
07:23:19|1753.62
07:23:21|1753.62
07:23:23|1754.37
07:23:24|1756.55
07:23:25|1756.55
07:23:26|1757.71
07:23:27|1757.8
07:23:28|1757.94
07:23:29|1757.94
07:23:30|1757.05
07:23:31|1757.05
07:23:34|1757.05
07:23:35|1758.98
07:23:36|1758.98
07:23:37|1758.98
07:23:38|1758.98
07:23:39|1758.98
07:23:40|1758.88
07:23:41|1758.88
07:23:42|1758.88
07:23:43|1758.35
07:23:44|1758.35
07:23:45|1758.35
07:23:46|1759.73
07:23:47|1759.73
07:23:48|1759.73
07:23:50|1759.73
07:23:51|1759.73
07:23:51|1759.03
07:23:52|1759.03
07:23:53|1759.03
07:23:55|1759.03
07:23:56|1759.87
07:23:57|1759.87
07:23:58|1759.87
07:23:59|1759.87
07:24:01|1759.87
07:24:02|1759.79
07:24:03|1759.79
07:24:04|1760.33
07:24:05|1760.33
07:24:06|1760.41
07:24:07|1759.34
07:24:08|1759.34
07:24:08|1759.34
07:24:10|1759.34
07:24:11|1759.34
07:24:12|1757.56
07:24:13|1757.56
07:24:14|1755.76
07:24:15|1755.76
07:24:16|1755.76
07:24:17|1755.76
07:24:18|1755.76
07:24:19|1755.76
07:24:20|1755.55
07:24:22|1755.68
07:24:23|1755.68
07:24:24|1755.68
07:24:26|1755.68
07:24:28|1755.68
07:24:28|1755.68
07:24:30|1756.89
07:24:30|1757.96
07:24:32|1757.96
07:24:33|1757.96
07:24:33|1757.96
07:24:35|1757.96
07:24:36|1757.96
07:24:37|1757.96
07:24:38|1758.28
07:24:39|1758.23
07:24:40|1758.23
07:24:42|1758.23
07:24:43|1758.23
07:24:43|1758.23
07:24:45|1758.23
07:24:46|1756.58
07:24:47|1756.58
07:24:48|1756.58
07:24:49|1756.58
07:24:49|1756.58
07:24:51|1756.58
07:24:53|1756.58
07:24:53|1756.58
07:24:55|1756.58
07:24:56|1756.58
07:24:57|1756.58
07:24:58|1756.58
07:24:59|1756.58
07:25:00|1756.58
07:25:01|1757.13
07:25:02|1757.13
07:25:03|1757.13
07:25:05|1757.13
07:25:05|1757.13
07:25:06|1757.48
07:25:08|1757.48
07:25:09|1759.45
07:25:10|1760.55
07:25:11|1760.55
07:25:12|1759.57
07:25:13|1759.57
07:25:14|1759.57
07:25:15|1759.57
07:25:15|1759.57
07:25:17|1759.57
07:25:18|1759.57
07:25:19|1759.57
07:25:19|1759.57
07:25:20|1759.57
07:25:21|1759.57
07:25:23|1758.06
07:25:25|1758.06
07:25:27|1757.65
07:25:28|1757.61
07:25:29|1757.61
07:25:30|1757.61
07:25:31|1758.03
07:25:32|1758.03
07:25:34|1758.03
07:25:36|1758.03
07:25:36|1758.03
07:25:37|1758.03
07:25:38|1758.03
07:25:40|1758.03
07:25:41|1758.03
07:25:41|1758.03
07:25:42|1758.03
07:25:43|1758.03
07:25:45|1758.03
07:25:45|1758.03
07:25:46|1758.03
07:25:47|1758.03
07:25:48|1758.03
07:25:50|1758.03
07:25:51|1758.03
07:25:52|1758.03
07:25:53|1758.03
07:25:53|1758.03
07:25:55|1758.03
07:25:56|1758.03
07:25:58|1758.03
07:25:58|1758.03
07:25:59|1758.03
07:26:00|1758.03
07:26:02|1758.03
07:26:03|1758.03
07:26:04|1753.38
07:26:05|1753.38
07:26:06|1753.38
07:26:07|1753.3
07:26:08|1753.3
07:26:09|1753.3
07:26:10|1755.41
07:26:11|1755.42
07:26:12|1755.42
07:26:13|1755.42
07:26:14|1755.42
07:26:16|1755.42
07:26:17|1755.42
07:26:17|1757.51
07:26:19|1757.51
07:26:19|1757.51
07:26:21|1757.51
07:26:21|1757.51
07:26:23|1757.51
07:26:23|1757.51
07:26:26|1757.51
07:26:27|1757.51
07:26:29|1757.51
07:26:31|1757.86
07:26:31|1757.86
07:26:33|1756.65
07:26:34|1756.61
07:26:35|1757.5
07:26:36|1757.5
07:26:38|1758.59
07:26:38|1757.59
07:26:40|1757.59
07:26:42|1757.59
07:26:42|1757.59
07:26:43|1757.59
07:26:44|1760.87
07:26:46|1760.87
07:26:47|1760.87
07:26:48|1760.87
07:26:50|1759.97
07:26:50|1759.97
07:26:52|1759.97
07:26:53|1759.97
07:26:53|1759.97
07:26:55|1759.97
07:26:55|1759.97
07:26:56|1759.97
07:26:58|1759.97
07:26:59|1759.97
07:27:00|1759.97
07:27:01|1759.97
07:27:02|1760.35
07:27:03|1760.35
07:27:04|1761.24
07:27:06|1761.24
07:27:07|1761.24
07:27:07|1761.24
07:27:09|1761.24
07:27:11|1760.11
07:27:12|1760.11
07:27:12|1760.11
07:27:13|1760.73
07:27:14|1760.73
07:27:16|1760.73
07:27:16|1760.73
07:27:18|1760.73
07:27:18|1760.73
07:27:20|1760.73
07:27:20|1760.73
07:27:22|1760.35
07:27:23|1760.35
07:27:24|1760.35
07:27:26|1760.35
07:27:26|1760.02
07:27:28|1760.02
07:27:30|1760.02
07:27:31|1760.02
07:27:32|1758.94
07:27:34|1759.8
07:27:34|1759.95
07:27:36|1759.95
07:27:37|1759.95
07:27:38|1760.83
07:27:39|1760.83
07:27:40|1760.82
07:27:41|1760.82
07:27:42|1760.35
07:27:44|1760.35
07:27:45|1760.35
07:27:46|1760.35
07:27:47|1760.35
07:27:48|1760.35
07:27:49|1760.35
07:27:50|1760.35
07:27:51|1760.35
07:27:52|1760.35
07:27:54|1758.7
07:27:55|1758.59
07:27:57|1758.59
07:27:57|1758.59
07:27:58|1758.59
07:27:59|1758.59
07:28:01|1758.59
07:28:03|1758.59
07:28:04|1758.53
07:28:05|1757.97
07:28:06|1757.97
07:28:07|1758.7
07:28:08|1758.74
07:28:09|1758.5
07:28:10|1758.18
07:28:11|1758.18
07:28:12|1758.78
07:28:13|1758.78
07:28:14|1758.78
07:28:15|1758.78
07:28:16|1758.78
07:28:17|1758.78
07:28:18|1758.78
07:28:19|1758.78
07:28:20|1758.78
07:28:21|1758.78
07:28:22|1758.05
07:28:23|1758.05
07:28:24|1758.05
07:28:25|1758.05
07:28:27|1758.05
07:28:28|1758.05
07:28:30|1758.05
07:28:30|1758.61
07:28:31|1758.61
07:28:33|1759.37
07:28:34|1759.37
07:28:35|1759.37
07:28:36|1759.37
07:28:37|1759.37
07:28:39|1759.55
07:28:39|1758.65
07:28:41|1758.65
07:28:42|1758.65
07:28:43|1758.65
07:28:44|1758.65
07:28:45|1758.65
07:28:46|1757.72
07:28:47|1757.72
07:28:48|1757.72
07:28:49|1757.72
07:28:50|1757.72
07:28:52|1757.72
07:28:53|1756.64
07:28:54|1756.09
07:28:55|1756.09
07:28:56|1756.09
07:28:57|1756.09
07:28:58|1756.09
07:29:00|1757.72
07:29:01|1758.94
07:29:02|1758.62
07:29:03|1758.62
07:29:04|1758.62
07:29:05|1758.62
07:29:07|1757.96
07:29:08|1757.96
07:29:10|1757.96
07:29:11|1757.96
07:29:11|1757.96
07:29:12|1757.96
07:29:14|1757.96
07:29:15|1757.96
07:29:15|1757.96
07:29:17|1757.05
07:29:17|1757.05
07:29:18|1757.05
07:29:20|1757.05
07:29:21|1757.05
07:29:21|1757.05
07:29:22|1757.05
07:29:23|1758.16
07:29:24|1758.16
07:29:26|1758.16
07:29:27|1758.
07:29:28|1758.
07:29:30|1758.
07:29:30|1759.51
07:29:31|1759.51
07:29:32|1759.51
07:29:33|1759.51
07:29:34|1759.52
07:29:35|1759.52
07:29:36|1759.52
07:29:38|1760.04
07:29:39|1760.04
07:29:40|1760.04
07:29:42|1760.04
07:29:43|1760.04
07:29:44|1760.6
07:29:44|1760.6
07:29:46|1760.6
07:29:47|1760.6
07:29:47|1760.6
07:29:48|1760.6
07:29:50|1760.6
07:29:50|1760.6
07:29:51|1760.6
07:29:52|1760.6
07:29:54|1759.84
07:29:54|1759.84
07:29:55|1759.16
07:29:57|1759.67
07:29:58|1761.46
07:29:59|1761.46
07:30:00|1761.76
07:30:01|1761.26
07:30:03|1760.56
07:30:04|1760.56
07:30:05|1760.56
07:30:06|1759.05
07:30:07|1759.68
07:30:07|1759.68
07:30:09|1759.68
07:30:10|1759.68
07:30:11|1759.21
07:30:12|1759.67
07:30:13|1759.8
07:30:14|1759.8
07:30:15|1759.8
07:30:16|1759.8
07:30:17|1760.83
07:30:18|1760.83
07:30:19|1761.37
07:30:20|1761.61
07:30:21|1761.61
07:30:22|1761.61
07:30:23|1760.1
07:30:24|1759.73
07:30:25|1759.73
07:30:26|1762.56
07:30:27|1762.56
07:30:29|1762.56
07:30:29|1762.56
07:30:31|1759.66
07:30:33|1759.66
07:30:34|1759.66
07:30:34|1759.66
07:30:36|1757.23
07:30:37|1757.23
07:30:38|1757.23
07:30:40|1756.17
07:30:40|1756.17
07:30:41|1756.17
07:30:42|1755.
07:30:43|1755.
07:30:44|1754.37
07:30:45|1754.37
07:30:46|1754.37
07:30:47|1754.37
07:30:48|1754.37
07:30:50|1755.32
07:30:51|1755.78
07:30:51|1755.78
07:30:52|1755.78
07:30:53|1755.78
07:30:54|1755.78
07:30:55|1755.78
07:30:56|1754.07
07:30:58|1754.07
07:30:59|1754.07
07:30:59|1754.07
07:31:01|1753.96
07:31:02|1753.96
07:31:02|1752.77
07:31:03|1752.77
07:31:05|1752.49
07:31:06|1752.49
07:31:07|1752.49
07:31:09|1752.49
07:31:09|1752.18
07:31:11|1752.18
07:31:13|1752.26
07:31:14|1752.26
07:31:14|1752.26
07:31:15|1752.26
07:31:16|1751.81
07:31:17|1751.81
07:31:18|1751.46
07:31:19|1753.61
07:31:20|1753.61
07:31:21|1753.08
07:31:22|1753.08
07:31:23|1753.08
07:31:24|1753.08
07:31:25|1753.08
07:31:26|1753.08
07:31:28|1753.08
07:31:29|1753.08
07:31:31|1753.08
07:31:32|1753.08
07:31:33|1753.08
07:31:35|1753.06
07:31:37|1753.06
07:31:37|1753.06
07:31:39|1753.06
07:31:40|1753.06
07:31:41|1753.06
07:31:43|1756.78
07:31:44|1755.56
07:31:46|1755.56
07:31:47|1755.56
07:31:48|1755.56
07:31:49|1755.56
07:31:50|1755.56
07:31:51|1755.56
07:31:52|1757.73
07:31:54|1758.95
07:31:55|1758.95
07:31:56|1759.69
07:31:57|1759.69
07:31:57|1759.68
07:31:59|1760.57
07:32:00|1760.48
07:32:00|1759.87
07:32:01|1759.87
07:32:03|1759.48
07:32:05|1759.48
07:32:07|1760.74
07:32:08|1761.55
07:32:10|1764.84
07:32:10|1764.82
07:32:11|1764.81
07:32:12|1764.81
07:32:13|1765.45
07:32:14|1765.94
07:32:16|1766.1
07:32:16|1766.55
07:32:17|1767.57
07:32:19|1767.57
07:32:20|1767.3
07:32:20|1767.3
07:32:21|1767.3
07:32:23|1767.3
07:32:24|1767.3
07:32:25|1765.02
07:32:26|1765.02
07:32:26|1765.02
07:32:28|1765.86
07:32:29|1765.86
07:32:31|1765.86
07:32:33|1765.86
07:32:33|1765.12
07:32:34|1765.12
07:32:35|1765.12
07:32:36|1764.55
07:32:37|1764.55
07:32:38|1764.55
07:32:39|1762.93
07:32:40|1762.93
07:32:41|1765.25
07:32:42|1765.2
07:32:43|1765.2
07:32:45|1765.34
07:32:45|1765.34
07:32:46|1765.34
07:32:48|1765.65
07:32:49|1766.02
07:32:50|1766.02
07:32:51|1766.02
07:32:52|1766.02
07:32:53|1766.02
07:32:54|1766.48
07:32:55|1766.5
07:32:56|1766.04
07:32:57|1766.04
07:32:58|1765.63
07:32:59|1765.44
07:33:00|1764.28
07:33:01|1764.28
07:33:02|1764.28
07:33:03|1765.47
07:33:04|1765.47
07:33:05|1765.47
07:33:06|1765.47
07:33:07|1767.68
07:33:08|1767.68
07:33:09|1768.34
07:33:10|1768.34
07:33:11|1768.34
07:33:12|1768.34
07:33:13|1768.34
07:33:14|1768.34
07:33:15|1767.64
07:33:16|1767.64
07:33:17|1766.88
07:33:18|1764.4
07:33:19|1766.14
07:33:20|1765.43
07:33:21|1765.43
07:33:22|1765.43
07:33:23|1765.5
07:33:24|1766.23
07:33:25|1765.79
07:33:26|1765.79
07:33:27|1765.79
07:33:28|1765.79
07:33:29|1765.5
07:33:30|1765.21
07:33:31|1765.14
07:33:33|1766.49
07:33:34|1766.49
07:33:35|1766.49
07:33:37|1766.49
07:33:38|1765.88
07:33:40|1766.65
07:33:41|1766.65
07:33:41|1766.65
07:33:43|1766.65
07:33:44|1766.65
07:33:46|1766.65
07:33:47|1766.65
07:33:47|1768.3
07:33:48|1768.3
07:33:49|1768.3
07:33:51|1768.3
07:33:52|1768.3
07:33:53|1768.3
07:33:54|1768.3
07:33:56|1768.3
07:33:58|1768.3
07:33:58|1767.87
07:33:59|1767.87
07:34:00|1767.87
07:34:01|1769.41
07:34:02|1769.41
07:34:03|1769.41
07:34:04|1769.62
07:34:05|1770.21
07:34:06|1770.31
07:34:07|1770.57
07:34:08|1770.57
07:34:09|1770.57
07:34:10|1770.95
07:34:12|1769.99
07:34:13|1769.95
07:34:14|1769.95
07:34:15|1770.76
07:34:16|1770.7
07:34:17|1770.7
07:34:18|1770.7
07:34:19|1770.7
07:34:20|1770.7
07:34:21|1770.7
07:34:22|1769.8
07:34:24|1769.8
07:34:24|1769.74
07:34:25|1770.55
07:34:26|1770.4
07:34:27|1769.09
07:34:29|1769.09
07:34:29|1768.32
07:34:30|1768.32
07:34:31|1768.32
07:34:32|1768.32
07:34:34|1768.24
07:34:35|1768.24
07:34:36|1768.24
07:34:38|1768.24
07:34:39|1768.24
07:34:40|1768.24
07:34:40|1768.24
07:34:42|1768.24
07:34:43|1767.42
07:34:43|1768.33
07:34:44|1768.33
07:34:46|1768.33
07:34:47|1769.55
07:34:48|1769.55
07:34:49|1769.55
07:34:50|1769.16
07:34:51|1769.16
07:34:52|1768.59
07:34:53|1769.28
07:34:54|1769.28
07:34:55|1769.28
07:34:56|1769.28
07:34:57|1769.28
07:34:59|1768.24
07:35:00|1768.24
07:35:01|1768.24
07:35:02|1768.24
07:35:04|1766.77
07:35:04|1766.77
07:35:06|1766.77
07:35:06|1766.77
07:35:08|1766.77
07:35:09|1767.96
07:35:10|1767.79
07:35:11|1768.05
07:35:13|1765.34
07:35:14|1762.81
07:35:15|1762.81
07:35:16|1763.28
07:35:17|1763.28
07:35:17|1763.62
07:35:19|1765.49
07:35:20|1765.49
07:35:21|1765.49
07:35:22|1765.5
07:35:23|1765.96
07:35:24|1765.96
07:35:25|1765.96
07:35:26|1766.89
07:35:27|1767.8
07:35:28|1767.95
07:35:28|1767.95
07:35:29|1767.95
07:35:31|1769.45
07:35:31|1769.45
07:35:34|1769.45
07:35:36|1769.62
07:35:37|1769.62
07:35:38|1769.62
07:35:39|1769.62
07:35:40|1769.62
07:35:41|1769.62
07:35:42|1769.62
07:35:43|1770.65
07:35:45|1770.65
07:35:47|1769.94
07:35:47|1769.94
07:35:49|1770.43
07:35:50|1770.43
07:35:51|1768.39
07:35:53|1769.35
07:35:54|1769.35
07:35:54|1769.35
07:35:56|1769.35
07:35:56|1770.79
07:35:57|1771.86
07:35:58|1771.09
07:36:00|1771.09
07:36:01|1771.02
07:36:02|1771.02
07:36:02|1767.86
07:36:04|1767.86
07:36:05|1767.86
07:36:06|1767.86
07:36:06|1767.86
07:36:08|1767.86
07:36:08|1767.86
07:36:10|1772.16
07:36:11|1772.16
07:36:12|1772.16
07:36:13|1771.45
07:36:14|1771.45
07:36:15|1771.45
07:36:16|1771.45
07:36:17|1771.45
07:36:19|1772.86
07:36:20|1772.86
07:36:21|1772.86
07:36:23|1772.86
07:36:23|1772.86
07:36:25|1772.86
07:36:25|1772.86
07:36:27|1772.86
07:36:28|1772.86
07:36:28|1772.86
07:36:29|1772.86
07:36:31|1773.68
07:36:32|1773.68
07:36:32|1773.68
07:36:34|1773.68
07:36:36|1773.68
07:36:38|1773.68
07:36:38|1773.68
07:36:39|1773.68
07:36:40|1775.42
07:36:41|1775.42
07:36:42|1775.32
07:36:43|1775.32
07:36:45|1773.3
07:36:47|1773.3
07:36:48|1773.3
07:36:48|1773.3
07:36:49|1773.3
07:36:50|1773.79
07:36:52|1773.79
07:36:53|1773.39
07:36:54|1773.39
07:36:55|1773.39
07:36:56|1774.69
07:36:57|1774.69
07:36:58|1774.69
07:36:59|1773.54
07:37:00|1770.99
07:37:01|1770.99
07:37:02|1771.21
07:37:03|1771.21
07:37:05|1771.21
07:37:06|1771.21
07:37:06|1770.15
07:37:09|1770.15
07:37:09|1770.15
07:37:10|1770.15
07:37:11|1770.65
07:37:12|1770.65
07:37:13|1770.65
07:37:14|1771.53
07:37:15|1773.98
07:37:16|1773.98
07:37:17|1773.03
07:37:18|1773.03
07:37:19|1773.03
07:37:20|1771.42
07:37:22|1772.42
07:37:22|1773.52
07:37:24|1773.52
07:37:24|1773.52
07:37:25|1773.52
07:37:27|1773.52
07:37:28|1767.43
07:37:29|1767.43
07:37:30|1771.76
07:37:31|1770.15
07:37:32|1770.15
07:37:33|1769.
07:37:34|1768.92
07:37:36|1768.92
07:37:36|1768.92
07:37:38|1768.92
07:37:39|1769.34
07:37:40|1769.34
07:37:41|1769.34
07:37:43|1769.6
07:37:44|1769.6
07:37:45|1769.6
07:37:46|1769.6
07:37:47|1768.38
07:37:48|1767.51
07:37:49|1767.51
07:37:50|1767.51
07:37:51|1770.44
07:37:52|1772.81
07:37:53|1770.74
07:37:54|1770.74
07:37:55|1770.74
07:37:56|1770.74
07:37:57|1770.74
07:37:58|1770.74
07:37:59|1772.
07:38:01|1773.03
07:38:02|1773.03
07:38:03|1774.56
07:38:05|1774.32
07:38:06|1772.86
07:38:08|1773.4
07:38:09|1773.4
07:38:10|1773.4
07:38:11|1773.4
07:38:12|1773.24
07:38:13|1773.15
07:38:14|1773.15
07:38:15|1773.15
07:38:16|1774.48
07:38:17|1774.48
07:38:18|1774.48
07:38:19|1774.15
07:38:20|1774.15
07:38:21|1774.15
07:38:22|1774.15
07:38:23|1774.15
07:38:25|1774.15
07:38:26|1774.15
07:38:27|1774.15
07:38:28|1774.15
07:38:29|1774.15
07:38:30|1774.15
07:38:31|1774.15
07:38:32|1774.15
07:38:33|1774.15
07:38:34|1774.15
07:38:35|1773.48
07:38:37|1773.48
07:38:38|1773.48
07:38:39|1773.51
07:38:41|1773.51
07:38:43|1773.51
07:38:44|1773.51
07:38:45|1773.51
07:38:46|1773.51
07:38:47|1775.15
07:38:49|1775.15
07:38:49|1775.15
07:38:50|1775.15
07:38:52|1775.15
07:38:53|1778.64
07:38:54|1778.64
07:38:55|1777.95
07:38:56|1777.95
07:38:57|1777.95
07:38:59|1777.62
07:38:59|1777.78
07:39:01|1777.78
07:39:02|1777.98
07:39:02|1777.98
07:39:04|1777.98
07:39:05|1777.98
07:39:07|1778.45
07:39:07|1778.2
07:39:08|1778.76
07:39:09|1779.13
07:39:11|1779.96
07:39:12|1779.95
07:39:12|1779.95
07:39:14|1779.95
07:39:15|1779.95
07:39:16|1779.95
07:39:17|1779.95
07:39:18|1779.95
07:39:19|1778.78
07:39:20|1778.78
07:39:21|1778.78
07:39:22|1776.13
07:39:23|1776.13
07:39:24|1776.06
07:39:25|1776.06
07:39:26|1776.52
07:39:27|1774.53
07:39:28|1774.53
07:39:29|1774.53
07:39:30|1774.53
07:39:31|1774.53
07:39:32|1774.47
07:39:33|1775.59
07:39:34|1775.59
07:39:35|1775.59
07:39:37|1775.59
07:39:38|1775.59
07:39:39|1775.59
07:39:41|1775.59
07:39:43|1775.59
07:39:44|1775.59
07:39:45|1775.59
07:39:46|1775.59
07:39:47|1775.59
07:39:48|1775.59
07:39:50|1775.59
07:39:51|1775.59
07:39:51|1780.64
07:39:53|1780.62
07:39:54|1778.99
07:39:55|1778.99
07:39:56|1778.99
07:39:58|1778.6
07:40:00|1778.89
07:40:00|1778.89
07:40:01|1778.89
07:40:02|1778.89
07:40:03|1775.46
07:40:05|1779.33
07:40:06|1777.
07:40:07|1777.
07:40:08|1779.93
07:40:09|1778.91
07:40:10|1778.91
07:40:11|1778.91
07:40:11|1778.91
07:40:13|1778.91
07:40:14|1778.68
07:40:15|1778.68
07:40:16|1778.68
07:40:17|1778.68
07:40:18|1778.68
07:40:19|1779.09
07:40:20|1779.45
07:40:21|1779.45
07:40:23|1781.97
07:40:24|1781.68
07:40:24|1781.19
07:40:26|1781.19
07:40:27|1781.61
07:40:28|1781.61
07:40:29|1781.61
07:40:30|1781.61
07:40:30|1781.61
07:40:31|1781.61
07:40:33|1781.61
07:40:33|1781.61
07:40:34|1783.19
07:40:35|1782.63
07:40:37|1782.63
07:40:39|1782.63
07:40:40|1782.
07:40:41|1782.37
07:40:43|1784.56
07:40:44|1784.56
07:40:45|1782.07
07:40:46|1782.07
07:40:46|1782.07
07:40:48|1782.07
07:40:50|1782.07
07:40:50|1782.07
07:40:51|1782.07
07:40:52|1782.07
07:40:54|1782.07
07:40:54|1782.07
07:40:56|1782.07
07:40:57|1782.07
07:40:58|1782.07
07:40:59|1782.07
07:41:00|1782.07
07:41:01|1782.07
07:41:02|1782.07
07:41:04|1782.07
07:41:05|1782.07
07:41:06|1782.24
07:41:07|1783.48
07:41:08|1782.74
07:41:10|1782.74
07:41:10|1782.74
07:41:12|1782.74
07:41:13|1782.74
07:41:14|1782.74
07:41:15|1785.14
07:41:16|1784.33
07:41:17|1784.33
07:41:18|1784.33
07:41:19|1784.33
07:41:20|1781.65
07:41:21|1781.65
07:41:22|1782.2
07:41:23|1782.2
07:41:24|1782.2
07:41:25|1782.2
07:41:26|1782.2
07:41:27|1782.2
07:41:28|1782.2
07:41:29|1782.2
07:41:30|1782.2
07:41:31|1782.2
07:41:33|1782.2
07:41:34|1782.2
07:41:34|1782.2
07:41:35|1782.66
07:41:37|1782.66
07:41:38|1782.66
07:41:39|1782.66
07:41:40|1782.66
07:41:41|1782.66
07:41:42|1782.42
07:41:43|1786.04
07:41:45|1786.04
07:41:46|1786.04
07:41:48|1786.04
07:41:48|1786.04
07:41:50|1786.04
07:41:50|1783.44
07:41:52|1784.27
07:41:53|1784.27
07:41:54|1784.27
07:41:55|1784.27
07:41:56|1784.27
07:41:57|1784.27
07:41:58|1784.27
07:41:59|1784.27
07:42:00|1785.27
07:42:01|1785.27
07:42:02|1785.27
07:42:04|1782.66
07:42:06|1782.01
07:42:07|1782.01
07:42:07|1784.45
07:42:09|1784.02
07:42:10|1783.91
07:42:11|1783.91
07:42:12|1783.91
07:42:12|1783.21
07:42:13|1783.21
07:42:15|1783.04
07:42:16|1783.04
07:42:16|1783.04
07:42:18|1783.04
07:42:20|1785.27
07:42:20|1785.27
07:42:21|1785.27
07:42:22|1785.27
07:42:23|1785.27
07:42:24|1785.27
07:42:25|1785.27
07:42:26|1785.27
07:42:27|1785.27
07:42:28|1785.27
07:42:29|1786.26
07:42:30|1786.26
07:42:32|1786.26
07:42:33|1786.26
07:42:33|1786.26
07:42:34|1786.26
07:42:36|1784.96
07:42:36|1784.96
07:42:37|1784.96
07:42:39|1784.96
07:42:39|1784.96
07:42:40|1784.96
07:42:42|1784.96
07:42:43|1784.96
07:42:44|1784.96
07:42:46|1784.77
07:42:46|1784.77
07:42:48|1784.77
07:42:48|1784.77
07:42:50|1784.77
07:42:51|1784.77
07:42:53|1784.77
07:42:54|1784.77
07:42:55|1784.77
07:42:56|1782.37
07:42:57|1782.92
07:42:58|1784.48
07:42:59|1784.09
07:43:00|1784.09
07:43:01|1783.51
07:43:02|1783.51
07:43:04|1783.51
07:43:05|1782.06
07:43:07|1782.06
07:43:08|1781.44
07:43:09|1775.93
07:43:10|1775.93
07:43:10|1775.93
07:43:12|1775.93
07:43:12|1775.93
07:43:13|1778.18
07:43:14|1778.18
07:43:15|1778.18
07:43:16|1775.32
07:43:17|1775.32
07:43:18|1775.7
07:43:19|1776.25
07:43:21|1776.02
07:43:21|1776.02
07:43:22|1779.42
07:43:23|1779.42
07:43:26|1779.68
07:43:26|1779.68
07:43:27|1780.
07:43:28|1780.
07:43:29|1781.24
07:43:31|1781.24
07:43:31|1781.24
07:43:33|1781.24
07:43:34|1781.24
07:43:35|1781.24
07:43:36|1780.06
07:43:37|1780.06
07:43:38|1780.06
07:43:39|1780.06
07:43:40|1780.06
07:43:42|1780.06
07:43:43|1780.06
07:43:44|1780.06
07:43:45|1780.06
07:43:46|1780.06
07:43:47|1780.06
07:43:48|1780.06
07:43:49|1780.06
07:43:50|1780.06
07:43:51|1780.06
07:43:53|1780.06
07:43:53|1780.06
07:43:55|1780.06
07:43:55|1780.06
07:43:57|1781.48
07:43:58|1781.48
07:43:59|1781.48
07:43:59|1781.48
07:44:01|1781.48
07:44:01|1780.21
07:44:03|1780.21
07:44:04|1780.21
07:44:05|1780.21
07:44:06|1780.21
07:44:07|1780.21
07:44:08|1780.21
07:44:09|1780.21
07:44:11|1780.21
07:44:12|1780.21
07:44:13|1782.4
07:44:14|1782.4
07:44:15|1782.4
07:44:16|1782.4
07:44:18|1782.4
07:44:18|1783.7
07:44:19|1783.7
07:44:20|1783.7
07:44:22|1784.7
07:44:22|1784.7
07:44:23|1784.7
07:44:24|1784.7
07:44:25|1784.76
07:44:26|1784.76
07:44:27|1784.76
07:44:28|1784.76
07:44:29|1784.76
07:44:30|1784.76
07:44:31|1784.76
07:44:32|1784.76
07:44:33|1782.69
07:44:34|1782.69
07:44:35|1781.72
07:44:36|1781.72
07:44:37|1781.72
07:44:38|1781.72
07:44:40|1781.72
07:44:40|1782.55
07:44:42|1782.55
07:44:44|1782.55
07:44:45|1782.55
07:44:47|1782.55
07:44:47|1782.55
07:44:49|1782.55
07:44:50|1782.55
07:44:51|1782.6
07:44:52|1782.6
07:44:53|1779.48
07:44:55|1778.86
07:44:56|1779.54
07:44:57|1779.54
07:44:57|1779.54
07:44:58|1780.62
07:44:59|1780.62
07:45:01|1780.37
07:45:02|1780.37
07:45:03|1780.25
07:45:04|1779.81
07:45:05|1779.81
07:45:06|1779.81
07:45:08|1776.42
07:45:09|1774.5
07:45:10|1774.46
07:45:12|1775.76
07:45:13|1775.76
07:45:14|1775.76
07:45:15|1778.38
07:45:16|1778.38
07:45:17|1779.11
07:45:18|1778.91
07:45:20|1779.1
07:45:21|1779.38
07:45:22|1779.38
07:45:23|1779.38
07:45:24|1779.38
07:45:25|1780.45
07:45:26|1780.45
07:45:27|1780.45
07:45:27|1780.45
07:45:28|1783.56
07:45:30|1783.56
07:45:30|1783.56
07:45:31|1783.56
07:45:32|1783.56
07:45:34|1783.56
07:45:35|1783.56
07:45:36|1783.54
07:45:37|1783.54
07:45:38|1783.54
07:45:39|1783.54
07:45:40|1783.54
07:45:41|1783.54
07:45:42|1783.58
07:45:43|1783.58
07:45:44|1783.58
07:45:45|1783.58
07:45:47|1783.58
07:45:48|1783.58
07:45:50|1783.58
07:45:52|1785.36
07:45:54|1787.79
07:45:55|1787.33
07:45:56|1786.96
07:45:57|1786.96
07:45:58|1786.96
07:45:59|1787.5
07:46:01|1787.5
07:46:02|1787.5
07:46:03|1787.5
07:46:04|1787.5
07:46:05|1784.05
07:46:06|1784.06
07:46:07|1784.06
07:46:08|1784.68
07:46:09|1784.68
07:46:11|1783.58
07:46:12|1783.58
07:46:13|1783.58
07:46:14|1783.58
07:46:15|1783.58
07:46:17|1783.99
07:46:17|1783.99
07:46:18|1783.99
07:46:19|1782.95
07:46:20|1782.95
07:46:21|1782.95
07:46:23|1782.95
07:46:23|1782.95
07:46:24|1784.
07:46:25|1784.
07:46:26|1784.
07:46:28|1781.72
07:46:28|1781.72
07:46:29|1783.41
07:46:31|1784.46
07:46:32|1784.46
07:46:33|1784.46
07:46:34|1786.01
07:46:35|1786.01
07:46:36|1786.01
07:46:37|1786.01
07:46:38|1785.23
07:46:39|1785.23
07:46:40|1785.23
07:46:41|1785.23
07:46:42|1785.23
07:46:43|1790.33
07:46:45|1787.72
07:46:45|1787.72
07:46:47|1787.72
07:46:48|1788.48
07:46:50|1789.38
07:46:52|1790.45
07:46:53|1791.12
07:46:55|1791.66
07:46:56|1791.66
07:46:58|1791.66
07:46:58|1791.66
07:47:00|1788.99
07:47:01|1788.99
07:47:03|1788.99
07:47:04|1789.84
07:47:05|1789.84
07:47:07|1789.84
07:47:07|1789.84
07:47:09|1787.43
07:47:10|1787.43
07:47:11|1787.43
07:47:12|1787.43
07:47:12|1787.32
07:47:13|1787.22
07:47:15|1786.86
07:47:15|1786.86
07:47:17|1786.86
07:47:17|1786.86
07:47:19|1786.45
07:47:19|1786.91
07:47:20|1786.91
07:47:21|1787.41
07:47:23|1787.41
07:47:24|1787.84
07:47:25|1787.84
07:47:26|1787.84
07:47:27|1787.86
07:47:28|1787.86
07:47:29|1787.98
07:47:30|1787.78
07:47:31|1787.19
07:47:32|1786.88
07:47:33|1786.88
07:47:34|1786.88
07:47:36|1786.88
07:47:37|1785.36
07:47:38|1785.38
07:47:39|1784.61
07:47:39|1784.31
07:47:41|1784.31
07:47:41|1786.9
07:47:43|1784.72
07:47:44|1784.72
07:47:46|1782.57
07:47:47|1782.57
07:47:48|1782.57
07:47:49|1782.57
07:47:50|1782.57
07:47:51|1782.57
07:47:53|1785.79
07:47:55|1786.84
07:47:55|1786.84
07:47:57|1786.66
07:47:59|1786.66
07:48:00|1784.64
07:48:01|1784.64
07:48:03|1784.64
07:48:04|1784.89
07:48:04|1785.76
07:48:06|1785.76
07:48:08|1788.56
07:48:09|1788.56
07:48:10|1788.25
07:48:11|1788.25
07:48:12|1788.25
07:48:13|1788.25
07:48:14|1788.25
07:48:15|1788.25
07:48:16|1789.62
07:48:17|1789.62
07:48:18|1788.78
07:48:19|1788.78
07:48:20|1789.7
07:48:21|1788.81
07:48:22|1787.94
07:48:23|1787.94
07:48:24|1787.94
07:48:25|1787.94
07:48:26|1787.94
07:48:27|1787.94
07:48:28|1787.94
07:48:29|1787.94
07:48:30|1787.94
07:48:31|1787.94
07:48:32|1787.94
07:48:33|1786.61
07:48:34|1786.61
07:48:35|1786.61
07:48:36|1786.61
07:48:38|1787.62
07:48:38|1787.62
07:48:39|1787.62
07:48:41|1787.62
07:48:42|1785.8
07:48:42|1781.87
07:48:43|1781.87
07:48:45|1781.87
07:48:46|1783.
07:48:47|1783.
07:48:48|1783.
07:48:50|1783.
07:48:52|1783.
07:48:52|1782.04
07:48:54|1782.04
07:48:55|1782.04
07:48:56|1782.04
07:48:57|1782.04
07:48:58|1782.04
07:48:59|1782.04
07:49:00|1782.04
07:49:01|1782.04
07:49:02|1784.32
07:49:04|1784.38
07:49:05|1784.38
07:49:06|1784.38
07:49:07|1784.38
07:49:08|1785.68
07:49:09|1785.68
07:49:10|1784.51
07:49:11|1784.51
07:49:12|1784.44
07:49:14|1784.44
07:49:15|1784.44
07:49:16|1784.44
07:49:18|1784.44
07:49:18|1783.41
07:49:20|1784.93
07:49:21|1783.43
07:49:22|1783.43
07:49:23|1783.43
07:49:24|1783.43
07:49:25|1783.43
07:49:26|1783.43
07:49:27|1783.43
07:49:28|1783.43
07:49:29|1783.43
07:49:30|1783.43
07:49:31|1783.43
07:49:33|1783.43
07:49:34|1783.43
07:49:35|1783.43
07:49:36|1783.43
07:49:36|1783.25
07:49:37|1783.25
07:49:39|1783.25
07:49:39|1783.25
07:49:41|1783.25
07:49:41|1783.25
07:49:42|1783.25
07:49:44|1781.98
07:49:45|1781.98
07:49:45|1781.98
07:49:46|1781.98
07:49:47|1781.98
07:49:49|1781.98
07:49:50|1781.98
07:49:51|1781.98
07:49:52|1781.98
07:49:54|1781.98
07:49:56|1781.98
07:49:57|1781.98
07:49:57|1781.98
07:50:00|1782.44
07:50:00|1782.44
07:50:01|1783.27
07:50:03|1783.27
07:50:05|1783.27
07:50:07|1783.27
07:50:08|1783.27
07:50:10|1783.48
07:50:10|1783.48
07:50:11|1782.96
07:50:12|1782.96
07:50:13|1782.96
07:50:14|1782.96
07:50:16|1782.96
07:50:17|1782.96
07:50:17|1782.96
07:50:19|1782.96
07:50:20|1782.96
07:50:22|1782.5
07:50:23|1782.5
07:50:23|1782.23
07:50:24|1782.23
07:50:25|1782.23
07:50:27|1782.23
07:50:27|1782.23
07:50:28|1782.23
07:50:29|1782.23
07:50:30|1782.23
07:50:31|1782.23
07:50:32|1782.23
07:50:33|1782.23
07:50:35|1782.23
07:50:36|1782.23
07:50:37|1782.23
07:50:38|1784.11
07:50:39|1781.23
07:50:39|1781.23
07:50:41|1782.15
07:50:43|1781.83
07:50:44|1781.83
07:50:44|1781.25
07:50:46|1781.25
07:50:47|1781.29
07:50:48|1781.21
07:50:50|1781.21
07:50:50|1781.21
07:50:52|1781.21
07:50:52|1781.21
07:50:54|1781.21
07:50:55|1781.55
07:50:56|1781.55
07:50:57|1781.82
07:50:58|1781.82
07:50:59|1782.07
07:51:00|1782.07
07:51:01|1782.07
07:51:02|1782.07
07:51:03|1783.11
07:51:05|1784.11
07:51:05|1784.85
07:51:06|1784.85
07:51:08|1784.85
07:51:09|1786.39
07:51:10|1786.39
07:51:11|1786.39
07:51:12|1786.39
07:51:14|1788.99
07:51:15|1788.99
07:51:17|1790.58
07:51:17|1791.04
07:51:18|1791.04
07:51:20|1790.79
07:51:21|1790.79
07:51:21|1788.56
07:51:23|1789.99
07:51:24|1789.99
07:51:26|1789.99
07:51:26|1789.12
07:51:27|1789.12
07:51:28|1789.12
07:51:29|1789.12
07:51:30|1789.12
07:51:31|1789.12
07:51:32|1789.12
07:51:33|1789.12
07:51:34|1789.12
07:51:35|1789.12
07:51:36|1789.12
07:51:37|1789.12
07:51:38|1789.12
07:51:39|1789.12
07:51:40|1789.12
07:51:41|1790.35
07:51:42|1790.35
07:51:43|1790.35
07:51:45|1790.35
07:51:46|1790.35
07:51:47|1790.35
07:51:48|1790.35
07:51:49|1790.35
07:51:51|1790.35
07:51:51|1790.35
07:51:54|1790.35
07:51:55|1790.35
07:51:56|1790.35
07:51:57|1790.35
07:51:59|1790.35
07:52:00|1790.35
07:52:01|1790.96
07:52:02|1790.96
07:52:03|1790.96
07:52:05|1790.96
07:52:06|1790.96
07:52:07|1790.96
07:52:08|1790.96
07:52:10|1790.96
07:52:10|1790.96
07:52:11|1790.96
07:52:12|1790.96
07:52:13|1790.96
07:52:14|1791.27
07:52:15|1791.27
07:52:16|1791.27
07:52:17|1791.27
07:52:18|1791.27
07:52:19|1791.27
07:52:21|1790.16
07:52:21|1789.12
07:52:22|1789.12
07:52:24|1787.59
07:52:25|1787.59
07:52:26|1787.59
07:52:27|1787.59
07:52:27|1787.59
07:52:29|1787.59
07:52:30|1787.59
07:52:31|1787.8
07:52:32|1787.8
07:52:33|1787.8
07:52:34|1787.8
07:52:35|1793.96
07:52:36|1793.96
07:52:37|1793.96
07:52:38|1793.96
07:52:39|1793.96
07:52:40|1793.96
07:52:41|1793.15
07:52:42|1793.15
07:52:43|1793.15
07:52:44|1793.15
07:52:45|1793.15
07:52:46|1792.03
07:52:47|1792.03
07:52:48|1792.03
07:52:50|1792.03
07:52:51|1792.72
07:52:53|1792.72
07:52:54|1792.72
07:52:56|1792.72
07:52:57|1793.24
07:52:58|1793.24
07:52:59|1794.14
07:53:00|1794.14
07:53:01|1794.14
07:53:02|1794.14
07:53:03|1794.14
07:53:05|1794.14
07:53:07|1794.14
07:53:08|1794.14
07:53:09|1793.74
07:53:10|1797.95
07:53:10|1800.
07:53:11|1799.59
07:53:13|1798.74
07:53:14|1797.42
07:53:15|1791.91
07:53:16|1791.91
07:53:17|1798.82
07:53:19|1798.6
07:53:20|1797.93
07:53:21|1798.79
07:53:22|1798.79
07:53:23|1797.85
07:53:24|1797.38
07:53:24|1796.87
07:53:26|1795.51
07:53:28|1793.26
07:53:28|1793.51
07:53:29|1793.51
07:53:30|1793.51
07:53:31|1793.51
07:53:33|1793.51
07:53:34|1791.65
07:53:35|1792.27
07:53:36|1792.25
07:53:37|1792.25
07:53:39|1792.25
07:53:40|1792.25
07:53:40|1792.25
07:53:41|1793.91
07:53:44|1794.41
07:53:44|1791.62
07:53:45|1792.36
07:53:46|1792.36
07:53:47|1793.01
07:53:48|1791.06
07:53:49|1799.82
07:53:51|1790.81
07:53:53|1790.81
07:53:53|1791.08
07:53:55|1791.08
07:53:56|1789.92
07:53:58|1789.92
07:53:58|1789.92
07:53:59|1789.85
07:54:00|1789.85
07:54:01|1789.85
07:54:03|1789.85
07:54:04|1789.85
07:54:05|1789.11
07:54:06|1789.11
07:54:07|1789.11
07:54:08|1789.11
07:54:09|1788.51
07:54:10|1788.51
07:54:11|1788.51
07:54:12|1789.37
07:54:13|1790.97
07:54:14|1790.97
07:54:15|1790.97
07:54:16|1790.97
07:54:17|1792.58
07:54:18|1792.58
07:54:20|1791.67
07:54:20|1791.67
07:54:21|1791.67
07:54:22|1791.67
07:54:24|1791.67
07:54:25|1788.12
07:54:25|1788.12
07:54:27|1788.12
07:54:27|1789.4
07:54:29|1788.95
07:54:29|1788.95
07:54:31|1788.95
07:54:32|1788.95
07:54:33|1788.95
07:54:33|1788.95
07:54:35|1788.95
07:54:36|1788.66
07:54:37|1788.66
07:54:38|1788.66
07:54:39|1788.66
07:54:40|1788.5
07:54:41|1788.5
07:54:42|1788.5
07:54:43|1788.99
07:54:44|1788.99
07:54:45|1788.99
07:54:46|1788.99
07:54:47|1788.71
07:54:48|1788.71
07:54:49|1788.87
07:54:50|1788.87
07:54:51|1788.87
07:54:52|1786.84
07:54:54|1788.21
07:54:54|1788.21
07:54:55|1788.21
07:54:56|1788.21
07:54:58|1788.21
07:54:59|1788.21
07:55:00|1788.67
07:55:01|1788.67
07:55:02|1788.67
07:55:03|1789.04
07:55:04|1789.04
07:55:05|1789.04
07:55:06|1789.04
07:55:07|1789.04
07:55:09|1788.5
07:55:10|1788.82
07:55:12|1788.82
07:55:12|1788.82
07:55:13|1788.82
07:55:14|1787.04
07:55:15|1787.7
07:55:16|1787.7
07:55:17|1788.16
07:55:18|1788.16
07:55:19|1788.16
07:55:20|1788.16
07:55:21|1788.16
07:55:23|1788.16
07:55:23|1788.16
07:55:24|1788.16
07:55:25|1787.41
07:55:26|1787.41
07:55:27|1787.72
07:55:28|1787.72
07:55:29|1787.72
07:55:30|1787.72
07:55:31|1788.14
07:55:32|1788.14
07:55:33|1788.14
07:55:34|1788.14
07:55:35|1788.14
07:55:36|1788.14
07:55:37|1788.14
07:55:39|1788.14
07:55:39|1788.14
07:55:40|1788.14
07:55:41|1788.14
07:55:43|1788.14
07:55:43|1788.14
07:55:44|1788.14
07:55:45|1788.14
07:55:46|1788.14
07:55:47|1788.14
07:55:48|1788.14
07:55:49|1788.14
07:55:50|1788.14
07:55:52|1788.14
07:55:53|1788.14
07:55:55|1786.07
07:55:56|1786.47
07:55:57|1786.47
07:55:58|1783.25
07:56:00|1783.25
07:56:01|1782.34
07:56:02|1782.34
07:56:03|1782.4
07:56:05|1783.18
07:56:05|1783.18
07:56:06|1783.51
07:56:07|1784.8
07:56:08|1784.8
07:56:10|1784.8
07:56:11|1782.68
07:56:12|1781.75
07:56:13|1782.28
07:56:14|1782.28
07:56:15|1781.56
07:56:16|1781.56
07:56:18|1781.57
07:56:19|1777.41
07:56:20|1780.97
07:56:20|1780.97
07:56:21|1782.05
07:56:23|1782.05
07:56:24|1783.52
07:56:25|1783.52
07:56:26|1783.52
07:56:27|1783.52
07:56:29|1783.52
07:56:30|1783.52
07:56:31|1783.52
07:56:32|1783.52
07:56:33|1783.52
07:56:34|1783.52
07:56:35|1783.52
07:56:36|1783.81
07:56:37|1783.81
07:56:38|1783.81
07:56:38|1785.7
07:56:40|1783.75
07:56:41|1783.83
07:56:42|1783.83
07:56:43|1784.79
07:56:45|1785.38
07:56:45|1785.38
07:56:46|1785.38
07:56:47|1785.38
07:56:48|1785.38
07:56:49|1785.38
07:56:51|1784.05
07:56:51|1784.05
07:56:52|1784.05
07:56:53|1784.05
07:56:54|1784.05
07:56:55|1784.05
07:56:57|1784.05
07:56:58|1784.05
07:56:59|1784.05
07:57:00|1784.05
07:57:01|1784.05
07:57:03|1784.05
07:57:04|1784.05
07:57:05|1784.05
07:57:06|1786.99
07:57:07|1786.99
07:57:08|1786.99
07:57:09|1786.99
07:57:11|1786.44
07:57:11|1787.22
07:57:13|1787.22
07:57:13|1787.22
07:57:15|1787.22
07:57:16|1787.22
07:57:17|1787.22
07:57:18|1787.62
07:57:19|1787.62
07:57:20|1788.13
07:57:21|1788.13
07:57:22|1788.13
07:57:23|1788.13
07:57:24|1788.13
07:57:25|1788.13
07:57:26|1788.13
07:57:27|1788.13
07:57:28|1788.13
07:57:29|1788.13
07:57:30|1788.13
07:57:31|1788.13
07:57:32|1786.61
07:57:33|1786.61
07:57:34|1786.61
07:57:35|1787.62
07:57:36|1787.62
07:57:37|1787.62
07:57:38|1788.41
07:57:39|1788.41
07:57:40|1788.41
07:57:41|1788.41
07:57:42|1788.41
07:57:43|1788.41
07:57:44|1788.41
07:57:45|1788.41
07:57:46|1790.35
07:57:47|1790.35
07:57:48|1790.35
07:57:49|1790.35
07:57:50|1790.35
07:57:51|1790.35
07:57:52|1790.48
07:57:53|1790.62
07:57:54|1790.62
07:57:55|1790.62
07:57:56|1790.62
07:57:57|1790.62
07:57:58|1790.62
07:57:59|1789.6
07:58:01|1789.6
07:58:02|1789.6
07:58:03|1789.6
07:58:04|1789.6
07:58:06|1789.96
07:58:07|1789.96
07:58:08|1789.96
07:58:09|1789.96
07:58:10|1789.96
07:58:11|1789.96
07:58:12|1789.96
07:58:13|1789.96
07:58:14|1789.96
07:58:15|1789.96
07:58:16|1789.96
07:58:17|1789.96
07:58:19|1793.55
07:58:19|1793.55
07:58:21|1793.55
07:58:21|1792.86
07:58:23|1792.99
07:58:24|1792.99
07:58:25|1792.99
07:58:26|1792.39
07:58:27|1791.97
07:58:28|1791.97
07:58:29|1791.97
07:58:30|1791.97
07:58:31|1791.97
07:58:32|1791.97
07:58:33|1788.15
07:58:34|1788.15
07:58:35|1788.15
07:58:36|1788.67
07:58:37|1788.67
07:58:38|1788.67
07:58:39|1788.67
07:58:40|1788.67
07:58:41|1788.67
07:58:42|1789.56
07:58:43|1789.56
07:58:44|1789.56
07:58:45|1789.56
07:58:46|1789.56
07:58:47|1789.56
07:58:48|1789.56
07:58:49|1789.56
07:58:50|1789.56
07:58:52|1788.01
07:58:53|1788.45
07:58:54|1788.47
07:58:55|1788.46
07:58:57|1788.46
07:58:58|1787.91
07:58:59|1787.91
07:59:00|1788.31
07:59:01|1786.67
07:59:03|1787.91
07:59:04|1787.91
07:59:05|1786.83
07:59:07|1788.44
07:59:09|1788.44
07:59:09|1788.44
07:59:10|1788.44
07:59:12|1788.44
07:59:14|1788.44
07:59:15|1788.44
07:59:15|1790.18
07:59:16|1790.18
07:59:17|1790.18
07:59:19|1790.18
07:59:20|1790.18
07:59:20|1787.89
07:59:22|1787.89
07:59:23|1787.89
07:59:25|1787.89
07:59:26|1790.28
07:59:27|1790.28
07:59:29|1789.34
07:59:29|1789.34
07:59:31|1789.34
07:59:31|1789.34
07:59:32|1789.34
07:59:34|1789.34
07:59:36|1789.34
07:59:37|1789.34
07:59:37|1789.34
07:59:39|1789.34
07:59:40|1789.34
07:59:41|1789.34
07:59:41|1789.34
07:59:43|1789.34
07:59:44|1789.34
07:59:44|1787.25
07:59:45|1786.83
07:59:47|1786.83
07:59:47|1786.53
07:59:49|1786.53
07:59:49|1786.31
07:59:50|1786.31
07:59:51|1786.31
07:59:52|1786.31
07:59:53|1786.39
07:59:54|1786.39
07:59:56|1784.37
07:59:57|1784.06
07:59:58|1784.31
08:00:00|1784.31
08:00:02|1785.54
08:00:02|1785.55
08:00:03|1784.91
08:00:05|1784.91
08:00:06|1784.91
08:00:07|1785.2
08:00:08|1785.2
08:00:09|1785.91
08:00:10|1785.91
08:00:11|1785.91
08:00:12|1785.44
08:00:13|1785.44
08:00:14|1785.6
08:00:15|1786.59
08:00:16|1787.3
08:00:17|1787.3
08:00:18|1787.3
08:00:19|1787.3
08:00:20|1788.04
08:00:21|1788.04
08:00:22|1788.33
08:00:23|1785.13
08:00:24|1784.9
08:00:25|1785.47
08:00:26|1787.27
08:00:27|1785.61
08:00:28|1785.61
08:00:29|1787.28
08:00:31|1787.28
08:00:31|1787.28
08:00:33|1785.92
08:00:33|1785.92
08:00:34|1785.92
08:00:36|1785.92
08:00:37|1784.34
08:00:38|1784.34
08:00:39|1784.34
08:00:39|1784.34
08:00:40|1784.34
08:00:41|1784.34
08:00:43|1784.34
08:00:43|1784.34
08:00:44|1784.34
08:00:46|1784.8
08:00:47|1784.8
08:00:47|1784.8
08:00:49|1784.8
08:00:50|1784.8
08:00:50|1783.32
08:00:51|1783.32
08:00:53|1783.32
08:00:53|1783.32
08:00:55|1783.32
08:00:56|1783.36
08:00:57|1783.36
08:00:58|1783.36
08:01:00|1783.36
08:01:01|1783.05
08:01:02|1783.38
08:01:04|1784.29
08:01:05|1784.71
08:01:07|1785.62
08:01:08|1785.07
08:01:09|1785.07
08:01:10|1785.07
08:01:11|1783.85
08:01:12|1782.64
08:01:13|1782.64
08:01:14|1782.64
08:01:16|1782.64
08:01:17|1782.64
08:01:18|1782.64
08:01:18|1782.64
08:01:19|1782.64
08:01:21|1782.64
08:01:22|1782.64
08:01:23|1782.64
08:01:23|1782.64
08:01:24|1782.64
08:01:26|1785.83
08:01:27|1782.75
08:01:28|1782.75
08:01:29|1783.01
08:01:30|1783.01
08:01:31|1783.01
08:01:32|1783.35
08:01:33|1783.35
08:01:34|1783.35
08:01:35|1783.35
08:01:36|1783.35
08:01:37|1783.35
08:01:38|1783.35
08:01:38|1783.35
08:01:40|1783.35
08:01:41|1781.62
08:01:42|1781.62
08:01:43|1781.62
08:01:43|1781.62
08:01:45|1781.62
08:01:46|1781.62
08:01:47|1781.62
08:01:47|1781.62
08:01:49|1781.62
08:01:50|1785.23
08:01:51|1785.23
08:01:52|1785.23
08:01:52|1785.23
08:01:53|1785.23
08:01:55|1785.23
08:01:56|1785.23
08:01:57|1785.23
08:01:58|1785.23
08:02:00|1785.23
08:02:01|1785.23
08:02:03|1785.23
08:02:04|1785.23
08:02:05|1787.39
08:02:07|1787.39
08:02:07|1784.29
08:02:08|1784.29
08:02:10|1785.98
08:02:12|1785.98
08:02:12|1785.98
08:02:14|1785.98
08:02:15|1785.26
08:02:16|1783.29
08:02:17|1782.57
08:02:18|1780.66
08:02:19|1781.72
08:02:20|1781.72
08:02:21|1781.72
08:02:22|1781.72
08:02:23|1781.72
08:02:24|1781.72
08:02:25|1781.72
08:02:27|1781.72
08:02:28|1781.72
08:02:29|1781.72
08:02:30|1781.41
08:02:32|1781.41
08:02:33|1781.41
08:02:34|1781.41
08:02:35|1781.41
08:02:37|1780.77
08:02:38|1779.97
08:02:38|1779.97
08:02:40|1777.64
08:02:41|1776.91
08:02:42|1773.06
08:02:43|1775.83
08:02:44|1776.96
08:02:45|1776.96
08:02:45|1776.96
08:02:47|1776.96
08:02:48|1773.71
08:02:48|1778.04
08:02:50|1778.04
08:02:51|1778.36
08:02:52|1777.23
08:02:53|1777.23
08:02:54|1777.23
08:02:55|1777.76
08:02:56|1772.98
08:02:57|1772.98
08:02:58|1772.98
08:02:59|1772.98
08:03:01|1774.15
08:03:02|1773.52
08:03:04|1774.68
08:03:06|1774.68
08:03:07|1774.63
08:03:08|1774.63
08:03:09|1770.43
08:03:10|1767.71
08:03:11|1766.73
08:03:12|1767.69
08:03:13|1769.31
08:03:14|1769.31
08:03:16|1769.31
08:03:16|1769.19
08:03:17|1769.42
08:03:19|1769.43
08:03:20|1769.63
08:03:20|1768.99
08:03:21|1768.99
08:03:23|1768.09
08:03:24|1767.73
08:03:25|1768.03
08:03:26|1768.03
08:03:26|1764.57
08:03:27|1766.04
08:03:28|1763.24
08:03:29|1763.24
08:03:30|1763.24
08:03:32|1765.75
08:03:33|1764.84
08:03:34|1764.84
08:03:35|1764.77
08:03:36|1764.77
08:03:37|1764.62
08:03:38|1764.62
08:03:39|1764.62
08:03:40|1764.62
08:03:41|1763.62
08:03:42|1763.62
08:03:43|1763.62
08:03:44|1763.62
08:03:45|1762.97
08:03:46|1762.97
08:03:47|1762.97
08:03:48|1762.97
08:03:50|1763.76
08:03:50|1765.78
08:03:52|1765.78
08:03:53|1763.32
08:03:53|1763.32
08:03:55|1766.01
08:03:55|1766.01
08:03:57|1766.01
08:03:57|1766.01
08:03:59|1766.01
08:03:59|1766.01
08:04:01|1766.01
08:04:02|1764.36
08:04:04|1764.36
08:04:05|1764.36
08:04:06|1763.8
08:04:07|1763.8
08:04:09|1763.43
08:04:10|1765.02
08:04:12|1765.03
08:04:13|1765.03
08:04:13|1765.03
08:04:15|1765.03
08:04:15|1766.86
08:04:17|1766.86
08:04:18|1766.86
08:04:19|1768.
08:04:20|1768.
08:04:21|1768.74
08:04:22|1768.74
08:04:23|1768.74
08:04:25|1769.72
08:04:26|1769.72
08:04:27|1769.72
08:04:28|1769.72
08:04:29|1770.12
08:04:30|1770.12
08:04:30|1770.12
08:04:32|1770.12
08:04:33|1770.12
08:04:34|1770.12
08:04:35|1770.12
08:04:36|1770.12
08:04:37|1770.12
08:04:38|1770.12
08:04:40|1770.12
08:04:41|1770.12
08:04:42|1770.12
08:04:43|1770.43
08:04:44|1770.43
08:04:46|1770.43
08:04:46|1770.43
08:04:47|1770.43
08:04:48|1772.
08:04:50|1772.
08:04:50|1772.
08:04:51|1771.63
08:04:52|1771.63
08:04:53|1771.68
08:04:54|1771.68
08:04:55|1771.68
08:04:57|1771.68
08:04:57|1771.68
08:04:58|1771.68
08:04:59|1772.06
08:05:00|1772.06
08:05:02|1771.36
08:05:04|1771.36
08:05:04|1771.36
08:05:06|1771.36
08:05:07|1771.36
08:05:08|1771.36
08:05:10|1771.36
08:05:11|1772.25
08:05:13|1772.25
08:05:14|1772.25
08:05:14|1772.25
08:05:16|1772.25
08:05:17|1771.72
08:05:18|1770.59
08:05:19|1770.59
08:05:20|1770.59
08:05:21|1770.59
08:05:22|1770.59
08:05:23|1770.59
08:05:24|1770.59
08:05:25|1770.59
08:05:26|1770.59
08:05:27|1770.59
08:05:29|1769.28
08:05:30|1769.28
08:05:30|1769.28
08:05:32|1769.28
08:05:33|1769.28
08:05:34|1769.28
08:05:35|1769.28
08:05:36|1768.33
08:05:37|1768.33
08:05:37|1768.33
08:05:40|1768.33
08:05:40|1768.33
08:05:41|1768.12
08:05:42|1768.12
08:05:43|1768.12
08:05:44|1768.12
08:05:46|1767.86
08:05:47|1767.86
08:05:48|1767.86
08:05:49|1767.86
08:05:50|1767.86
08:05:51|1767.86
08:05:52|1767.86
08:05:53|1767.86
08:05:54|1767.86
08:05:55|1767.86
08:05:56|1767.86
08:05:57|1767.86
08:05:59|1767.93
08:06:00|1767.93
08:06:00|1767.93
08:06:02|1767.93
08:06:04|1767.2
08:06:05|1767.2
08:06:06|1767.2
08:06:07|1767.2
08:06:08|1767.2
08:06:09|1767.2
08:06:10|1767.2
08:06:11|1767.2
08:06:13|1767.2
08:06:14|1765.94
08:06:15|1765.94
08:06:16|1765.94
08:06:17|1765.94
08:06:18|1765.94
08:06:20|1765.94
08:06:22|1766.7
08:06:22|1766.91
08:06:23|1768.44
08:06:24|1768.44
08:06:25|1768.44
08:06:26|1768.44
08:06:27|1768.75
08:06:29|1768.68
08:06:30|1768.68
08:06:31|1768.68
08:06:32|1768.68
08:06:33|1768.68
08:06:34|1768.68
08:06:35|1768.68
08:06:36|1768.68
08:06:37|1768.68
08:06:38|1768.68
08:06:39|1768.68
08:06:40|1768.68
08:06:41|1768.68
08:06:42|1768.68
08:06:43|1768.68
08:06:44|1768.68
08:06:45|1768.68
08:06:46|1768.68
08:06:47|1768.68
08:06:48|1768.68
08:06:49|1768.68
08:06:50|1768.68
08:06:51|1768.68
08:06:52|1768.68
08:06:53|1768.68
08:06:54|1768.68
08:06:55|1768.68
08:06:56|1768.68
08:06:57|1768.68
08:06:58|1768.68
08:06:59|1768.68
08:07:00|1768.68
08:07:01|1765.39
08:07:02|1765.4
08:07:03|1765.4
08:07:05|1766.86
08:07:06|1766.86
08:07:08|1766.63
08:07:09|1766.63
08:07:10|1766.63
08:07:12|1766.63
08:07:12|1766.63
08:07:13|1766.63
08:07:15|1766.63
08:07:16|1766.63
08:07:17|1766.63
08:07:18|1766.63
08:07:20|1766.63
08:07:21|1766.63
08:07:21|1766.63
08:07:23|1766.63
08:07:23|1766.63
08:07:25|1766.63
08:07:26|1766.63
08:07:27|1766.63
08:07:27|1766.63
08:07:29|1766.63
08:07:29|1766.63
08:07:31|1766.63
08:07:32|1766.63
08:07:34|1767.42
08:07:34|1767.42
08:07:35|1767.42
08:07:37|1768.62
08:07:38|1768.62
08:07:39|1768.62
08:07:40|1768.62
08:07:41|1768.62
08:07:42|1768.62
08:07:43|1768.4
08:07:44|1768.4
08:07:45|1767.25
08:07:46|1767.25
08:07:47|1767.25
08:07:48|1767.25
08:07:49|1767.25
08:07:50|1767.32
08:07:51|1767.32
08:07:52|1766.2
08:07:53|1765.97
08:07:54|1765.97
08:07:55|1765.97
08:07:56|1765.97
08:07:57|1765.97
08:07:58|1765.97
08:07:59|1765.38
08:08:00|1765.38
08:08:01|1765.38
08:08:02|1765.38
08:08:03|1765.38
08:08:04|1765.91
08:08:06|1766.79
08:08:07|1766.79
08:08:09|1766.79
08:08:11|1766.79
08:08:11|1766.79
08:08:12|1766.79
08:08:13|1766.79
08:08:15|1766.24
08:08:16|1766.24
08:08:17|1766.24
08:08:19|1766.24
08:08:20|1765.75
08:08:20|1765.75
08:08:21|1765.75
08:08:22|1765.75
08:08:24|1765.75
08:08:26|1765.75
08:08:27|1765.75
08:08:28|1765.75
08:08:29|1765.75
08:08:30|1765.75
08:08:30|1765.93
08:08:32|1765.93
08:08:33|1765.93
08:08:34|1765.93
08:08:35|1765.93
08:08:36|1765.93
08:08:37|1765.93
08:08:38|1765.93
08:08:39|1765.93
08:08:40|1765.93
08:08:41|1765.93
08:08:42|1765.93
08:08:43|1767.98
08:08:44|1767.98
08:08:45|1767.98
08:08:46|1767.98
08:08:47|1767.98
08:08:48|1766.56
08:08:49|1766.56
08:08:50|1766.56
08:08:51|1766.56
08:08:52|1766.56
08:08:53|1766.56
08:08:54|1766.56
08:08:55|1766.56
08:08:56|1766.56
08:08:57|1766.56
08:08:59|1767.43
08:08:59|1767.43
08:09:01|1767.43
08:09:02|1767.43
08:09:03|1767.43
08:09:04|1767.43
08:09:05|1767.43
08:09:07|1767.43
08:09:08|1768.85
08:09:10|1768.85
08:09:11|1769.45
08:09:12|1769.45
08:09:13|1769.21
08:09:14|1769.13
08:09:15|1769.13
08:09:16|1769.13
08:09:17|1769.13
08:09:18|1768.38
08:09:19|1768.38
08:09:20|1768.38
08:09:21|1768.38
08:09:22|1768.38
08:09:23|1768.38
08:09:24|1768.38
08:09:25|1768.38
08:09:26|1768.38
08:09:27|1768.38
08:09:28|1768.38
08:09:29|1768.38
08:09:30|1768.38
08:09:31|1768.38
08:09:32|1768.38
08:09:33|1768.38
08:09:34|1768.38
08:09:35|1768.38
08:09:36|1768.38
08:09:37|1768.38
08:09:38|1768.38
08:09:39|1768.38
08:09:40|1768.38
08:09:41|1768.38
08:09:42|1768.38
08:09:43|1768.38
08:09:44|1768.38
08:09:46|1768.38
08:09:47|1768.38
08:09:48|1768.38
08:09:49|1768.38
08:09:51|1768.38
08:09:52|1768.38
08:09:53|1768.38
08:09:53|1768.38
08:09:54|1768.38
08:09:55|1768.38
08:09:57|1768.38
08:09:57|1768.38
08:09:58|1768.38
08:10:00|1768.38
08:10:00|1768.38
08:10:02|1767.24
08:10:02|1764.88
08:10:04|1764.88
08:10:05|1765.01
08:10:05|1764.54
08:10:07|1768.29
08:10:09|1765.92
08:10:10|1765.92
08:10:12|1764.57
08:10:13|1764.57
08:10:13|1764.57
08:10:16|1766.9
08:10:17|1766.9
08:10:18|1766.9
08:10:19|1766.9
08:10:20|1768.95
08:10:21|1768.95
08:10:22|1768.52
08:10:23|1768.52
08:10:24|1768.52
08:10:25|1768.52
08:10:26|1769.34
08:10:27|1769.34
08:10:29|1769.17
08:10:30|1769.17
08:10:31|1769.17
08:10:32|1769.17
08:10:33|1769.17
08:10:34|1769.17
08:10:35|1769.17
08:10:37|1769.17
08:10:38|1769.17
08:10:38|1769.17
08:10:40|1769.17
08:10:40|1769.17
08:10:42|1769.17
08:10:43|1769.17
08:10:44|1769.17
08:10:45|1770.88
08:10:46|1770.88
08:10:47|1770.88
08:10:48|1770.88
08:10:49|1770.88
08:10:50|1770.88
08:10:51|1770.88
08:10:52|1772.64
08:10:53|1772.64
08:10:54|1772.64
08:10:55|1772.66
08:10:56|1772.66
08:10:57|1772.5
08:10:58|1772.5
08:10:59|1772.5
08:11:00|1772.5
08:11:01|1771.21
08:11:02|1771.21
08:11:03|1771.21
08:11:04|1771.21
08:11:05|1771.21
08:11:06|1771.21
08:11:08|1772.46
08:11:10|1772.46
08:11:11|1772.46
08:11:12|1772.46
08:11:13|1772.46
08:11:14|1772.46
08:11:16|1772.46
08:11:17|1772.46
08:11:18|1772.46
08:11:19|1772.46
08:11:21|1772.46
08:11:21|1773.34
08:11:22|1773.03
08:11:23|1773.03
08:11:25|1773.03
08:11:27|1773.03
08:11:27|1773.03
08:11:29|1773.03
08:11:30|1773.03
08:11:31|1772.49
08:11:32|1772.49
08:11:33|1772.49
08:11:34|1772.49
08:11:35|1772.49
08:11:36|1772.49
08:11:37|1773.05
08:11:38|1773.05
08:11:39|1773.05
08:11:40|1773.05
08:11:41|1773.05
08:11:42|1773.05
08:11:43|1773.05
08:11:44|1773.05
08:11:46|1773.05
08:11:47|1773.05
08:11:48|1773.05
08:11:49|1771.52
08:11:50|1770.73
08:11:51|1770.79
08:11:52|1770.79
08:11:53|1771.15
08:11:54|1770.59
08:11:55|1770.59
08:11:56|1770.59
08:11:57|1770.59
08:11:58|1770.59
08:12:00|1769.56
08:12:00|1769.56
08:12:01|1769.56
08:12:02|1769.56
08:12:04|1769.56
08:12:05|1769.84
08:12:06|1769.84
08:12:07|1769.84
08:12:07|1769.84
08:12:09|1769.84
08:12:11|1769.84
08:12:12|1769.84
08:12:14|1769.84
08:12:16|1768.11
08:12:17|1768.11
08:12:17|1768.11
08:12:19|1768.11
08:12:20|1768.98
08:12:21|1768.98
08:12:22|1767.59
08:12:23|1767.26
08:12:24|1767.42
08:12:25|1767.42
08:12:26|1767.42
08:12:27|1767.51
08:12:29|1767.51
08:12:30|1767.51
08:12:32|1767.51
08:12:33|1767.51
08:12:34|1767.51
08:12:35|1767.51
08:12:37|1767.33
08:12:37|1767.33
08:12:39|1767.33
08:12:39|1767.33
08:12:41|1767.33
08:12:42|1767.33
08:12:43|1767.33
08:12:44|1767.33
08:12:44|1767.33
08:12:45|1767.33
08:12:46|1767.33
08:12:48|1767.33
08:12:49|1767.33
08:12:50|1767.33
08:12:51|1767.33
08:12:52|1767.33
08:12:53|1767.33
08:12:54|1767.33
08:12:55|1767.33
08:12:56|1767.97
08:12:57|1767.97
08:12:58|1767.97
08:12:59|1767.97
08:13:00|1767.97
08:13:01|1767.97
08:13:02|1767.97
08:13:03|1768.45
08:13:04|1768.45
08:13:05|1767.94
08:13:06|1767.94
08:13:07|1767.94
08:13:08|1767.94
08:13:09|1767.83
08:13:10|1767.83
08:13:12|1767.85
08:13:13|1767.85
08:13:15|1766.17
08:13:17|1766.17
08:13:17|1764.79
08:13:18|1765.17
08:13:20|1764.54
08:13:21|1764.51
08:13:22|1764.51
08:13:23|1764.51
08:13:24|1764.51
08:13:25|1763.89
08:13:26|1763.89
08:13:28|1763.89
08:13:29|1763.89
08:13:30|1763.89
08:13:32|1764.29
08:13:33|1763.57
08:13:34|1765.08
08:13:35|1765.08
08:13:36|1765.08
08:13:37|1765.
08:13:38|1765.
08:13:38|1765.
08:13:40|1765.
08:13:40|1765.
08:13:42|1765.
08:13:43|1765.
08:13:44|1765.
08:13:45|1765.
08:13:46|1765.
08:13:47|1765.
08:13:48|1765.
08:13:49|1765.
08:13:50|1765.
08:13:51|1765.
08:13:53|1761.23
08:13:53|1761.23
08:13:55|1761.05
08:13:57|1760.62
08:13:57|1760.62
08:13:58|1760.62
08:14:00|1760.62
08:14:02|1760.46
08:14:03|1760.54
08:14:03|1760.54
08:14:05|1760.84
08:14:06|1758.63
08:14:06|1755.8
08:14:08|1755.8
08:14:09|1755.8
08:14:11|1758.58
08:14:13|1758.98
08:14:14|1758.98
08:14:15|1758.98
08:14:16|1758.98
08:14:17|1758.58
08:14:18|1758.58
08:14:19|1758.58
08:14:21|1758.95
08:14:21|1757.74
08:14:22|1756.84
08:14:24|1756.84
08:14:24|1756.84
08:14:25|1760.5
08:14:26|1760.5
08:14:28|1760.5
08:14:28|1760.5
08:14:30|1761.28
08:14:30|1761.85
08:14:32|1761.85
08:14:33|1762.53
08:14:34|1762.53
08:14:35|1763.25
08:14:36|1763.25
08:14:37|1763.25
08:14:38|1762.68
08:14:39|1762.68
08:14:40|1762.3
08:14:41|1762.3
08:14:42|1762.16
08:14:43|1763.36
08:14:44|1762.03
08:14:45|1762.03
08:14:46|1762.03
08:14:47|1762.03
08:14:48|1762.03
08:14:49|1762.03
08:14:50|1762.03
08:14:51|1762.03
08:14:52|1762.03
08:14:53|1762.03
08:14:54|1762.03
08:14:55|1762.03
08:14:56|1762.03
08:14:57|1761.07
08:14:59|1761.07
08:15:00|1762.35
08:15:00|1762.35
08:15:02|1762.31
08:15:03|1762.31
08:15:03|1762.31
08:15:05|1762.31
08:15:06|1763.06
08:15:07|1763.06
08:15:08|1764.05
08:15:09|1764.05
08:15:10|1761.62
08:15:11|1761.62
08:15:12|1761.62
08:15:14|1761.62
08:15:15|1761.62
08:15:15|1761.62
08:15:17|1761.62
08:15:18|1761.62
08:15:19|1763.24
08:15:20|1763.24
08:15:22|1758.25
08:15:23|1758.25
08:15:24|1759.96
08:15:25|1759.96
08:15:26|1759.31
08:15:28|1759.31
08:15:28|1759.31
08:15:29|1759.31
08:15:31|1760.74
08:15:31|1760.74
08:15:32|1760.74
08:15:34|1760.74
08:15:35|1760.74
08:15:36|1760.74
08:15:38|1760.74
08:15:38|1764.2
08:15:39|1764.2
08:15:41|1764.2
08:15:41|1764.2
08:15:43|1764.2
08:15:44|1764.2
08:15:45|1762.26
08:15:46|1762.26
08:15:46|1762.26
08:15:48|1762.26
08:15:48|1762.26
08:15:50|1762.26
08:15:51|1762.26
08:15:52|1762.26
08:15:53|1762.26
08:15:54|1762.26
08:15:54|1762.26
08:15:56|1762.26
08:15:57|1761.94
08:15:57|1761.94
08:15:59|1761.94
08:15:59|1761.94
08:16:01|1761.94
08:16:02|1761.94
08:16:03|1761.94
08:16:04|1761.94
08:16:05|1761.94
08:16:05|1761.94
08:16:07|1761.94
08:16:08|1761.94
08:16:09|1761.94
08:16:10|1761.94
08:16:11|1761.94
08:16:12|1761.94
08:16:13|1761.94
08:16:15|1761.94
08:16:15|1761.94
08:16:17|1761.94
08:16:19|1761.94
08:16:19|1761.94
08:16:22|1761.94
08:16:22|1761.94
08:16:24|1761.94
08:16:25|1761.94
08:16:26|1761.94
08:16:28|1761.94
08:16:29|1761.94
08:16:30|1761.94
08:16:31|1761.94
08:16:32|1761.94
08:16:33|1761.94
08:16:34|1761.94
08:16:35|1761.94
08:16:36|1761.94
08:16:37|1761.94
08:16:38|1761.94
08:16:39|1761.94
08:16:40|1761.94
08:16:41|1761.94
08:16:42|1761.94
08:16:43|1761.94
08:16:44|1761.94
08:16:45|1761.94
08:16:46|1761.94
08:16:47|1761.94
08:16:48|1761.94
08:16:49|1761.94
08:16:50|1761.94
08:16:51|1761.94
08:16:52|1761.94
08:16:53|1761.94
08:16:54|1761.94
08:16:55|1761.94
08:16:56|1761.94
08:16:57|1761.94
08:16:58|1761.94
08:16:59|1761.94
08:17:00|1761.94
08:17:02|1761.94
08:17:03|1761.94
08:17:04|1761.94
08:17:05|1761.94
08:17:06|1761.94
08:17:07|1761.94
08:17:08|1761.94
08:17:09|1761.94
08:17:10|1761.94
08:17:11|1761.94
08:17:12|1761.94
08:17:13|1761.94
08:17:15|1765.61
08:17:17|1765.61
08:17:18|1765.61
08:17:20|1765.61
08:17:21|1765.61
08:17:21|1765.61
08:17:22|1765.61
08:17:24|1765.61
08:17:25|1765.61
08:17:26|1765.61
08:17:28|1765.61
08:17:29|1765.61
08:17:31|1765.61
08:17:31|1765.61
08:17:32|1765.61
08:17:34|1765.61
08:17:35|1765.61
08:17:37|1765.61
08:17:37|1765.61
08:17:38|1765.61
08:17:39|1765.61
08:17:40|1765.61
08:17:41|1765.61
08:17:42|1765.61
08:17:43|1765.61
08:17:45|1765.61
08:17:46|1765.61
08:17:47|1763.06
08:17:48|1763.06
08:17:49|1763.06
08:17:50|1763.06
08:17:51|1763.06
08:17:52|1763.06
08:17:53|1763.06
08:17:54|1762.36
08:17:55|1762.36
08:17:57|1762.36
08:17:57|1762.36
08:17:58|1764.09
08:18:00|1764.09
08:18:01|1764.09
08:18:02|1764.09
08:18:03|1764.09
08:18:03|1764.29
08:18:04|1764.29
08:18:06|1764.29
08:18:08|1764.29
08:18:09|1764.25
08:18:11|1764.25
08:18:12|1764.25
08:18:13|1764.25
08:18:14|1764.25
08:18:15|1764.25
08:18:16|1764.25
08:18:17|1764.25
08:18:18|1764.25
08:18:19|1762.82
08:18:20|1762.82
08:18:22|1762.82
08:18:24|1762.82
08:18:24|1762.82
08:18:25|1762.82
08:18:26|1762.82
08:18:27|1762.82
08:18:28|1762.82
08:18:29|1762.82
08:18:30|1762.82
08:18:31|1762.82
08:18:32|1762.82
08:18:33|1762.82
08:18:34|1762.82
08:18:35|1762.82
08:18:36|1762.82
08:18:37|1762.82
08:18:38|1762.82
08:18:39|1762.82
08:18:40|1762.82
08:18:42|1762.82
08:18:42|1762.82
08:18:43|1762.82
08:18:45|1762.82
08:18:45|1762.82
08:18:47|1762.82
08:18:48|1762.82
08:18:49|1762.82
08:18:50|1762.82
08:18:52|1762.82
08:18:52|1762.82
08:18:53|1762.82
08:18:54|1762.82
08:18:55|1762.82
08:18:57|1762.82
08:18:58|1763.46
08:18:59|1763.37
08:19:00|1763.37
08:19:01|1763.37
08:19:02|1763.37
08:19:03|1763.37
08:19:04|1763.37
08:19:06|1764.33
08:19:07|1764.33
08:19:08|1764.33
08:19:09|1764.33
08:19:10|1765.81
08:19:11|1765.81
08:19:12|1763.38
08:19:13|1763.38
08:19:14|1763.38
08:19:16|1763.38
08:19:18|1763.38
08:19:19|1763.38
08:19:20|1764.79
08:19:21|1764.79
08:19:23|1765.29
08:19:23|1765.29
08:19:25|1765.29
08:19:26|1765.29
08:19:26|1766.6
08:19:27|1766.6
08:19:29|1766.6
08:19:31|1767.05
08:19:31|1767.19
08:19:33|1767.19
08:19:34|1767.07
08:19:34|1767.07
08:19:36|1767.07
08:19:38|1767.07
08:19:38|1767.07
08:19:40|1767.07
08:19:41|1766.32
08:19:41|1766.32
08:19:42|1766.32
08:19:43|1766.61
08:19:44|1767.67
08:19:45|1767.67
08:19:47|1767.67
08:19:48|1767.67
08:19:49|1767.67
08:19:50|1767.67
08:19:51|1767.67
08:19:52|1767.67
08:19:53|1766.66
08:19:54|1766.6
08:19:55|1766.6
08:19:56|1766.6
08:19:57|1766.6
08:19:58|1766.6
08:19:59|1766.6
08:20:00|1766.6
08:20:01|1766.6
08:20:02|1766.6
08:20:03|1766.6
08:20:04|1766.6
08:20:05|1766.6
08:20:06|1766.6
08:20:07|1766.6
08:20:08|1766.6
08:20:09|1766.6
08:20:10|1766.6
08:20:11|1766.6
08:20:12|1766.6
08:20:13|1766.6
08:20:15|1766.6
08:20:16|1766.6
08:20:17|1766.6
08:20:19|1767.38
08:20:21|1769.48
08:20:22|1769.76
08:20:23|1769.76
08:20:23|1769.76
08:20:26|1769.76
08:20:27|1770.6
08:20:29|1770.09
08:20:29|1769.49
08:20:31|1769.49
08:20:32|1769.49
08:20:33|1769.49
08:20:33|1769.49
08:20:35|1768.83
08:20:35|1769.66
08:20:36|1769.66
08:20:37|1769.66
08:20:38|1768.3
08:20:40|1768.3
08:20:41|1768.3
08:20:42|1771.21
08:20:42|1771.21
08:20:44|1767.82
08:20:45|1767.82
08:20:46|1767.82
08:20:47|1767.82
08:20:48|1767.26
08:20:49|1767.44
08:20:50|1767.26
08:20:51|1767.26
08:20:51|1766.5
08:20:53|1766.5
08:20:54|1766.5
08:20:55|1767.1
08:20:56|1767.1
08:20:57|1767.1
08:20:58|1766.6
08:20:59|1766.44
08:21:00|1765.4
08:21:01|1765.4
08:21:02|1767.34
08:21:03|1767.34
08:21:04|1766.71
08:21:05|1766.71
08:21:06|1766.71
08:21:07|1767.17
08:21:08|1767.17
08:21:09|1767.17
08:21:11|1767.17
08:21:12|1767.17
08:21:12|1767.65
08:21:13|1767.22
08:21:15|1767.22
08:21:16|1767.22
08:21:18|1767.22
08:21:20|1767.33
08:21:20|1767.26
08:21:22|1767.25
08:21:24|1767.29
08:21:24|1767.29
08:21:26|1767.29
08:21:27|1767.29
08:21:28|1767.29
08:21:29|1767.29
08:21:30|1767.29
08:21:31|1767.29
08:21:32|1767.29
08:21:33|1767.29
08:21:34|1767.29
08:21:35|1767.29
08:21:36|1765.65
08:21:38|1766.02
08:21:39|1766.02
08:21:41|1766.02
08:21:41|1766.02
08:21:42|1766.93
08:21:43|1766.93
08:21:44|1766.93
08:21:45|1766.93
08:21:46|1766.93
08:21:47|1766.93
08:21:48|1766.93
08:21:50|1766.93
08:21:50|1766.93
08:21:51|1766.93
08:21:52|1766.93
08:21:53|1766.93
08:21:54|1766.93
08:21:55|1766.93
08:21:56|1766.93
08:21:57|1766.93
08:21:58|1766.93
08:21:59|1766.41
08:22:00|1765.42
08:22:01|1765.42
08:22:03|1765.42
08:22:03|1765.42
08:22:04|1765.42
08:22:05|1765.86
08:22:06|1765.86
08:22:07|1765.86
08:22:08|1765.86
08:22:09|1765.86
08:22:11|1767.76
08:22:12|1767.76
08:22:13|1767.76
08:22:14|1767.76
08:22:15|1768.29
08:22:16|1768.29
08:22:17|1768.29
08:22:18|1768.29
08:22:20|1768.29
08:22:21|1768.79
08:22:22|1769.15
08:22:23|1769.15
08:22:25|1769.15
08:22:25|1769.12
08:22:27|1769.12
08:22:28|1769.12
08:22:29|1769.12
08:22:31|1770.03
08:22:32|1770.03
08:22:33|1770.03
08:22:34|1771.01
08:22:35|1771.01
08:22:36|1771.01
08:22:37|1769.66
08:22:39|1769.66
08:22:39|1769.65
08:22:41|1769.81
08:22:42|1769.81
08:22:43|1769.81
08:22:44|1769.81
08:22:44|1769.81
08:22:45|1769.81
08:22:47|1769.81
08:22:48|1769.81
08:22:49|1769.81
08:22:50|1769.09
08:22:51|1769.09
08:22:52|1769.09
08:22:53|1769.09
08:22:54|1769.09
08:22:55|1770.16
08:22:57|1770.16
08:22:58|1770.16
08:22:59|1770.16
08:23:00|1769.27
08:23:01|1769.27
08:23:02|1769.27
08:23:04|1770.13
08:23:04|1770.13
08:23:06|1769.54
08:23:08|1769.54
08:23:09|1769.54
08:23:10|1769.54
08:23:11|1769.54
08:23:12|1769.54
08:23:13|1769.54
08:23:14|1769.54
08:23:15|1769.54
08:23:16|1769.2
08:23:17|1769.2
08:23:18|1769.2
08:23:19|1769.2
08:23:21|1769.2
08:23:22|1769.2
08:23:24|1769.2
08:23:25|1769.2
08:23:26|1769.2
08:23:27|1769.2
08:23:29|1769.2
08:23:29|1769.2
08:23:31|1768.76
08:23:32|1768.54
08:23:33|1768.2
08:23:34|1768.2
08:23:35|1768.2
08:23:36|1768.2
08:23:37|1768.2
08:23:38|1768.2
08:23:39|1768.2
08:23:40|1768.2
08:23:41|1768.2
08:23:43|1768.2
08:23:43|1768.2
08:23:45|1768.2
08:23:45|1768.2
08:23:47|1768.2
08:23:48|1768.2
08:23:48|1768.2
08:23:49|1767.91
08:23:51|1767.91
08:23:52|1767.91
08:23:54|1767.91
08:23:54|1767.91
08:23:55|1767.91
08:23:56|1767.91
08:23:57|1767.91
08:23:58|1767.91
08:23:59|1767.91
08:24:01|1767.91
08:24:03|1767.91
08:24:04|1767.91
08:24:05|1767.91
08:24:05|1767.91
08:24:06|1767.91
08:24:08|1767.91
08:24:10|1767.91
08:24:11|1767.91
08:24:11|1767.91
08:24:13|1767.91
08:24:14|1767.91
08:24:15|1767.91
08:24:16|1767.91
08:24:17|1767.91
08:24:18|1767.91
08:24:19|1767.91
08:24:20|1767.91
08:24:22|1767.91
08:24:24|1767.91
08:24:25|1767.91
08:24:26|1767.91
08:24:27|1767.91
08:24:29|1767.91
08:24:30|1767.91
08:24:32|1767.98
08:24:33|1767.98
08:24:33|1767.98
08:24:35|1767.98
08:24:36|1767.98
08:24:37|1767.98
08:24:38|1767.98
08:24:39|1767.98
08:24:40|1767.98
08:24:41|1769.43
08:24:43|1769.43
08:24:45|1768.66
08:24:45|1768.66
08:24:46|1768.66
08:24:48|1769.47
08:24:49|1769.21
08:24:50|1769.21
08:24:51|1769.21
08:24:52|1769.21
08:24:53|1769.21
08:24:54|1769.21
08:24:56|1771.69
08:24:57|1771.69
08:24:57|1772.04
08:25:00|1772.04
08:25:00|1772.04
08:25:01|1771.87
08:25:03|1771.87
08:25:05|1771.87
08:25:06|1771.87
08:25:06|1771.87
08:25:07|1773.13
08:25:09|1773.43
08:25:09|1772.37
08:25:10|1772.71
08:25:12|1772.71
08:25:13|1775.2
08:25:14|1775.2
08:25:15|1775.2
08:25:17|1774.37
08:25:17|1774.37
08:25:18|1773.79
08:25:19|1773.79
08:25:21|1773.79
08:25:22|1773.79
08:25:23|1774.29
08:25:23|1774.29
08:25:24|1774.28
08:25:26|1774.28
08:25:28|1774.28
08:25:28|1774.28
08:25:29|1773.53
08:25:30|1773.53
08:25:31|1773.53
08:25:32|1773.53
08:25:33|1773.04
08:25:35|1772.37
08:25:36|1772.37
08:25:37|1772.37
08:25:39|1772.37
08:25:40|1772.37
08:25:41|1772.37
08:25:42|1772.37
08:25:43|1772.41
08:25:44|1771.67
08:25:45|1771.67
08:25:46|1771.91
08:25:47|1771.91
08:25:48|1772.32
08:25:49|1772.32
08:25:50|1772.32
08:25:51|1772.9
08:25:52|1772.9
08:25:53|1772.9
08:25:54|1772.9
08:25:55|1772.4
08:25:56|1772.4
08:25:57|1772.4
08:25:58|1772.4
08:25:59|1772.4
08:26:00|1772.4
08:26:01|1772.4
08:26:02|1772.17
08:26:03|1770.73
08:26:04|1770.73
08:26:05|1770.73
08:26:06|1770.73
08:26:07|1770.73
08:26:08|1770.73
08:26:09|1770.73
08:26:10|1770.73
08:26:11|1771.61
08:26:12|1771.61
08:26:13|1771.61
08:26:14|1771.87
08:26:15|1771.87
08:26:16|1771.87
08:26:17|1771.87
08:26:18|1771.87
08:26:19|1771.87
08:26:20|1771.87
08:26:21|1771.87
08:26:22|1771.1
08:26:24|1771.1
08:26:24|1771.1
08:26:26|1771.1
08:26:26|1771.1
08:26:27|1771.1
08:26:30|1771.1
08:26:31|1771.1
08:26:32|1771.1
08:26:33|1771.1
08:26:34|1771.1
08:26:35|1770.
08:26:36|1770.
08:26:38|1769.84
08:26:39|1769.55
08:26:40|1769.55
08:26:41|1769.55
08:26:41|1769.55
08:26:42|1769.55
08:26:44|1769.55
08:26:44|1769.55
08:26:46|1769.55
08:26:46|1769.55
08:26:48|1769.55
08:26:49|1769.55
08:26:50|1769.55
08:26:51|1769.55
08:26:52|1769.55
08:26:53|1769.55
08:26:54|1769.55
08:26:55|1769.55
08:26:56|1769.55
08:26:57|1767.29
08:26:58|1768.9
08:26:59|1770.02
08:27:00|1770.02
08:27:01|1770.02
08:27:02|1768.6
08:27:03|1768.6
08:27:04|1768.6
08:27:05|1768.6
08:27:07|1768.6
08:27:08|1768.6
08:27:09|1766.12
08:27:10|1765.47
08:27:11|1765.47
08:27:11|1765.47
08:27:13|1764.88
08:27:14|1764.88
08:27:16|1764.88
08:27:17|1764.88
08:27:18|1764.88
08:27:19|1763.94
08:27:20|1763.94
08:27:21|1763.94
08:27:22|1763.33
08:27:23|1762.91
08:27:24|1762.91
08:27:26|1762.91
08:27:26|1762.91
08:27:28|1762.91
08:27:29|1762.91
08:27:31|1762.91
08:27:33|1762.94
08:27:34|1762.94
08:27:34|1762.94
08:27:35|1762.94
08:27:37|1762.94
08:27:38|1762.94
08:27:39|1762.94
08:27:40|1762.94
08:27:41|1762.94
08:27:42|1762.94
08:27:43|1762.94
08:27:45|1762.02
08:27:46|1762.02
08:27:47|1762.02
08:27:48|1762.02
08:27:50|1762.02
08:27:50|1762.02
08:27:51|1762.02
08:27:53|1762.02
08:27:54|1762.02
08:27:55|1762.02
08:27:56|1760.94
08:27:57|1760.01
08:27:58|1760.01
08:27:59|1760.01
08:27:59|1760.01
08:28:01|1760.01
08:28:01|1760.94
08:28:03|1760.94
08:28:04|1760.94
08:28:05|1760.94
08:28:06|1760.94
08:28:07|1760.94
08:28:08|1760.94
08:28:09|1760.94
08:28:10|1760.94
08:28:11|1760.94
08:28:12|1760.94
08:28:13|1760.94
08:28:15|1760.94
08:28:15|1760.94
08:28:17|1760.94
08:28:18|1760.94
08:28:18|1760.94
08:28:20|1760.94
08:28:21|1762.49
08:28:22|1762.49
08:28:23|1762.49
08:28:24|1762.49
08:28:25|1762.49
08:28:26|1762.49
08:28:28|1762.49
08:28:30|1762.49
08:28:31|1762.49
08:28:32|1762.75
08:28:33|1762.75
08:28:34|1761.97
08:28:35|1761.97
08:28:36|1761.97
08:28:37|1761.97
08:28:38|1761.97
08:28:39|1761.97
08:28:40|1761.97
08:28:41|1761.97
08:28:42|1761.97
08:28:43|1761.97
08:28:44|1761.97
08:28:45|1761.97
08:28:46|1761.97
08:28:47|1761.97
08:28:48|1761.97
08:28:49|1761.97
08:28:50|1761.97
08:28:51|1761.99
08:28:52|1761.99
08:28:53|1761.99
08:28:54|1763.38
08:28:55|1764.26
08:28:56|1764.26
08:28:57|1764.26
08:28:58|1764.26
08:28:59|1764.26
08:29:00|1764.26
08:29:01|1764.26
08:29:02|1764.26
08:29:03|1764.26
08:29:05|1764.26
08:29:07|1764.26
08:29:07|1764.26
08:29:08|1764.26
08:29:09|1764.26
08:29:10|1764.26
08:29:12|1766.41
08:29:13|1766.41
08:29:13|1766.41
08:29:14|1766.41
08:29:16|1765.39
08:29:16|1765.31
08:29:17|1765.93
08:29:19|1765.93
08:29:20|1765.93
08:29:21|1765.93
08:29:22|1765.93
08:29:23|1769.19
08:29:24|1769.19
08:29:25|1769.51
08:29:26|1768.3
08:29:27|1768.3
08:29:28|1769.19
08:29:29|1769.19
08:29:31|1769.08
08:29:31|1769.08
08:29:33|1769.08
08:29:34|1764.68
08:29:35|1764.68
08:29:35|1764.68
08:29:37|1761.85
08:29:38|1761.85
08:29:40|1761.85
08:29:40|1761.85
08:29:41|1761.85
08:29:43|1761.85
08:29:44|1761.85
08:29:45|1761.85
08:29:45|1761.85
08:29:47|1761.85
08:29:48|1761.85
08:29:48|1761.85
08:29:50|1761.85
08:29:51|1761.85
08:29:52|1761.85
08:29:52|1761.85
08:29:54|1761.85
08:29:54|1768.44
08:29:56|1768.44
08:29:56|1768.44
08:29:58|1768.44
08:29:59|1768.44
08:30:00|1768.44
08:30:01|1768.44
08:30:01|1768.44
08:30:03|1766.13
08:30:03|1766.13
08:30:04|1767.45
08:30:07|1767.85
08:30:08|1767.85
08:30:08|1767.85
08:30:10|1768.43
08:30:11|1768.43
08:30:12|1768.43
08:30:14|1768.43
08:30:14|1768.43
08:30:15|1768.43
08:30:16|1768.43
08:30:17|1768.43
08:30:18|1768.43
08:30:19|1770.06
08:30:20|1770.06
08:30:21|1770.06
08:30:22|1770.06
08:30:23|1770.06
08:30:24|1770.06
08:30:25|1770.01
08:30:27|1769.27
08:30:28|1769.27
08:30:30|1769.27
08:30:31|1769.18
08:30:32|1769.18
08:30:34|1769.18
08:30:35|1769.18
08:30:36|1769.18
08:30:37|1769.18
08:30:38|1769.18
08:30:38|1769.18
08:30:39|1769.18
08:30:41|1769.18
08:30:41|1770.52
08:30:44|1770.52
08:30:44|1770.52
08:30:45|1770.52
08:30:46|1770.52
08:30:47|1770.52
08:30:48|1770.52
08:30:49|1768.74
08:30:50|1768.74
08:30:52|1766.59
08:30:53|1766.59
08:30:55|1766.59
08:30:55|1766.59
08:30:57|1767.55
08:30:58|1767.55
08:30:59|1767.55
08:31:00|1767.55
08:31:01|1767.55
08:31:02|1767.55
08:31:03|1767.55
08:31:04|1767.55
08:31:05|1767.55
08:31:06|1767.55
08:31:07|1767.55
08:31:08|1767.55
08:31:09|1765.1
08:31:10|1765.1
08:31:11|1764.09
08:31:12|1764.09
08:31:13|1764.09
08:31:14|1764.09
08:31:15|1765.15
08:31:16|1765.15
08:31:17|1765.15
08:31:18|1765.15
08:31:19|1765.15
08:31:20|1765.15
08:31:21|1765.15
08:31:22|1762.96
08:31:23|1762.96
08:31:24|1762.96
08:31:25|1762.96
08:31:26|1762.96
08:31:27|1762.96
08:31:28|1762.96
08:31:29|1762.96
08:31:30|1762.96
08:31:32|1762.96
08:31:33|1763.3
08:31:34|1763.3
08:31:35|1763.3
08:31:36|1763.43
08:31:37|1763.43
08:31:39|1763.43
08:31:40|1763.43
08:31:41|1763.43
08:31:42|1763.43
08:31:43|1763.43
08:31:45|1761.92
08:31:45|1761.92
08:31:47|1761.92
08:31:47|1761.92
08:31:49|1761.92
08:31:50|1761.92
08:31:51|1761.92
08:31:51|1761.92
08:31:53|1761.92
08:31:54|1761.92
08:31:55|1761.92
08:31:56|1761.92
08:31:57|1761.92
08:31:58|1762.43
08:31:59|1762.43
08:32:01|1762.43
08:32:01|1762.43
08:32:03|1762.43
08:32:04|1762.43
08:32:04|1762.43
08:32:06|1762.43
08:32:07|1762.43
08:32:08|1762.43
08:32:09|1762.43
08:32:10|1762.86
08:32:11|1762.86
08:32:12|1762.86
08:32:14|1762.86
08:32:15|1762.86
08:32:16|1762.86
08:32:17|1762.86
08:32:18|1762.86
08:32:19|1762.86
08:32:20|1762.86
08:32:21|1762.86
08:32:22|1762.86
08:32:23|1762.86
08:32:24|1764.95
08:32:25|1764.95
08:32:26|1764.95
08:32:27|1764.95
08:32:29|1764.95
08:32:31|1764.95
08:32:31|1764.95
08:32:33|1764.95
08:32:35|1762.03
08:32:36|1762.03
08:32:38|1763.18
08:32:38|1763.18
08:32:39|1763.18
08:32:40|1763.18
08:32:41|1763.18
08:32:43|1763.18
08:32:44|1763.18
08:32:45|1763.18
08:32:46|1763.18
08:32:47|1763.14
08:32:49|1763.14
08:32:50|1763.14
08:32:50|1763.14
08:32:52|1763.14
08:32:52|1763.14
08:32:53|1763.14
08:32:54|1763.14
08:32:56|1763.14
08:32:57|1763.14
08:32:58|1763.14
08:32:59|1763.14
08:33:00|1763.14
08:33:01|1763.14
08:33:02|1763.14
08:33:03|1763.14
08:33:04|1763.14
08:33:06|1763.14
08:33:08|1763.14
08:33:08|1763.14
08:33:09|1763.14
08:33:10|1763.14
08:33:11|1763.14
08:33:12|1763.14
08:33:14|1763.14
08:33:14|1763.14
08:33:15|1761.92
08:33:17|1761.95
08:33:17|1761.95
08:33:18|1762.54
08:33:19|1762.54
08:33:21|1762.54
08:33:21|1762.54
08:33:22|1762.54
08:33:23|1762.54
08:33:25|1762.54
08:33:25|1762.54
08:33:26|1762.54
08:33:27|1762.54
08:33:28|1762.54
08:33:30|1762.54
08:33:32|1762.54
08:33:33|1762.54
08:33:33|1762.54
08:33:36|1762.54
08:33:36|1762.54
08:33:37|1762.54
08:33:39|1762.54
08:33:40|1766.82
08:33:41|1767.28
08:33:42|1767.28
08:33:43|1767.28
08:33:44|1767.28
08:33:46|1767.28
08:33:47|1767.28
08:33:48|1767.28
08:33:49|1767.28
08:33:51|1767.28
08:33:52|1767.28
08:33:53|1767.28
08:33:54|1767.28
08:33:55|1767.28
08:33:57|1767.28
08:33:57|1767.28
08:33:59|1767.28
08:33:59|1767.28
08:34:01|1767.28
08:34:02|1767.28
08:34:04|1768.04
08:34:04|1768.04
08:34:06|1768.04
08:34:06|1767.22
08:34:07|1767.7
08:34:09|1767.7
08:34:09|1766.99
08:34:10|1766.99
08:34:12|1766.99
08:34:13|1766.99
08:34:14|1766.99
08:34:15|1768.13
08:34:16|1769.18
08:34:17|1769.18
08:34:19|1766.09
08:34:20|1766.09
08:34:21|1766.74
08:34:22|1766.74
08:34:23|1766.74
08:34:24|1766.74
08:34:25|1766.74
08:34:26|1766.74
08:34:27|1766.74
08:34:28|1769.41
08:34:29|1769.41
08:34:31|1769.41
08:34:33|1769.41
08:34:34|1769.41
08:34:36|1769.41
08:34:37|1769.41
08:34:38|1769.41
08:34:39|1769.41
08:34:40|1769.41
08:34:41|1769.41
08:34:42|1769.41
08:34:43|1769.41
08:34:44|1769.41
08:34:45|1769.41
08:34:46|1769.41
08:34:47|1769.41
08:34:48|1769.97
08:34:49|1769.97
08:34:50|1769.97
08:34:51|1769.97
08:34:52|1769.97
08:34:53|1769.34
08:34:54|1769.34
08:34:55|1769.34
08:34:56|1769.34
08:34:57|1769.34
08:34:58|1769.34
08:34:59|1769.34
08:35:00|1773.35
08:35:02|1773.35
08:35:03|1773.35
08:35:03|1773.35
08:35:04|1770.9
08:35:06|1770.9
08:35:06|1770.46
08:35:08|1770.46
08:35:09|1770.46
08:35:10|1770.46
08:35:11|1770.46
08:35:12|1770.46
08:35:12|1770.46
08:35:14|1772.39
08:35:15|1773.9
08:35:16|1773.9
08:35:18|1773.9
08:35:19|1773.9
08:35:20|1773.9
08:35:22|1773.9
08:35:23|1773.9
08:35:23|1773.9
08:35:25|1773.9
08:35:25|1773.9
08:35:27|1773.9
08:35:28|1773.9
08:35:29|1773.9
08:35:30|1773.9
08:35:31|1777.61
08:35:32|1777.61
08:35:33|1777.61
08:35:35|1777.61
08:35:37|1777.61
08:35:38|1777.61
08:35:39|1777.61
08:35:39|1777.61
08:35:40|1777.61
08:35:41|1777.61
08:35:42|1777.61
08:35:43|1777.61
08:35:44|1775.38
08:35:45|1775.38
08:35:46|1775.38
08:35:47|1775.38
08:35:49|1775.38
08:35:49|1776.22
08:35:50|1776.22
08:35:51|1776.22
08:35:52|1776.22
08:35:53|1776.22
08:35:54|1776.22
08:35:56|1778.52
08:35:56|1778.52
08:35:57|1778.52
08:35:58|1778.52
08:35:59|1778.52
08:36:00|1778.52
08:36:02|1778.52
08:36:02|1781.18
08:36:04|1779.88
08:36:05|1775.3
08:36:06|1775.3
08:36:08|1779.54
08:36:09|1779.54
08:36:10|1779.54
08:36:10|1779.54
08:36:12|1779.54
08:36:13|1779.54
08:36:13|1779.54
08:36:14|1777.5
08:36:16|1777.5
08:36:16|1775.3
08:36:18|1775.29
08:36:19|1775.29
08:36:20|1775.29
08:36:21|1777.61
08:36:22|1776.13
08:36:23|1776.99
08:36:24|1774.26
08:36:25|1774.26
08:36:26|1774.26
08:36:27|1777.34
08:36:28|1777.34
08:36:29|1777.34
08:36:30|1777.34
08:36:31|1777.34
08:36:33|1777.34
08:36:33|1775.96
08:36:34|1775.96
08:36:36|1775.96
08:36:37|1775.96
08:36:38|1775.96
08:36:40|1775.96
08:36:41|1775.96
08:36:43|1775.96
08:36:44|1775.96
08:36:46|1775.96
08:36:46|1775.96
08:36:47|1775.96
08:36:48|1775.96
08:36:49|1775.96
08:36:50|1771.98
08:36:52|1771.98
08:36:53|1774.37
08:36:54|1774.37
08:36:55|1774.37
08:36:56|1774.37
08:36:57|1774.37
08:36:58|1774.37
08:36:59|1774.37
08:37:00|1774.37
08:37:01|1774.37
08:37:02|1774.37
08:37:03|1774.37
08:37:04|1774.37
08:37:05|1774.37
08:37:06|1774.37
08:37:07|1774.37
08:37:08|1774.37
08:37:09|1774.37
08:37:10|1774.37
08:37:11|1774.37
08:37:12|1772.2
08:37:13|1772.2
08:37:14|1772.2
08:37:15|1772.2
08:37:16|1772.2
08:37:17|1772.2
08:37:18|1772.2
08:37:19|1772.2
08:37:20|1772.2
08:37:21|1772.2
08:37:22|1772.2
08:37:23|1772.2
08:37:24|1772.2
08:37:25|1772.2
08:37:26|1772.2
08:37:27|1772.2
08:37:28|1772.2
08:37:29|1772.2
08:37:30|1772.2
08:37:31|1770.5
08:37:32|1770.5
08:37:33|1770.5
08:37:34|1770.5
08:37:35|1770.5
08:37:36|1770.5
08:37:37|1770.5
08:37:38|1770.5
08:37:40|1770.5
08:37:41|1770.5
08:37:42|1770.5
08:37:43|1770.5
08:37:44|1770.5
08:37:46|1770.04
08:37:47|1770.04
08:37:47|1770.04
08:37:49|1770.04
08:37:49|1770.04
08:37:51|1770.53
08:37:52|1770.53
08:37:53|1770.53
08:37:54|1770.53
08:37:55|1770.53
08:37:56|1770.53
08:37:57|1770.53
08:37:58|1770.53
08:37:59|1770.53
08:38:00|1770.53
08:38:01|1770.53
08:38:02|1770.53
08:38:03|1770.53
08:38:04|1770.53
08:38:06|1770.53
08:38:07|1770.53
08:38:08|1770.53
08:38:09|1770.53
08:38:11|1767.6
08:38:12|1767.6
08:38:12|1767.6
08:38:14|1767.6
08:38:15|1767.6
08:38:16|1767.6
08:38:17|1767.6
08:38:17|1767.6
08:38:18|1767.6
08:38:20|1767.6
08:38:20|1766.66
08:38:21|1766.66
08:38:23|1766.66
08:38:23|1766.66
08:38:24|1766.66
08:38:25|1766.66
08:38:26|1766.06
08:38:28|1766.06
08:38:29|1766.06
08:38:29|1766.06
08:38:31|1766.57
08:38:32|1766.57
08:38:33|1766.57
08:38:34|1766.57
08:38:35|1766.57
08:38:36|1766.57
08:38:37|1766.57
08:38:38|1766.57
08:38:39|1766.57
08:38:40|1766.57
08:38:42|1766.57
08:38:43|1766.57
08:38:44|1766.57
08:38:46|1766.43
08:38:46|1766.43
08:38:47|1766.43
08:38:48|1766.43
08:38:49|1766.43
08:38:50|1766.43
08:38:52|1766.43
08:38:52|1766.43
08:38:54|1766.43
08:38:55|1766.43
08:38:56|1766.43
08:38:58|1766.43
08:38:59|1766.43
08:39:00|1766.43
08:39:00|1766.43
08:39:02|1768.4
08:39:03|1768.4
08:39:03|1768.4
08:39:05|1768.4
08:39:06|1768.4
08:39:07|1768.4
08:39:08|1768.4
08:39:09|1768.4
08:39:10|1768.4
08:39:11|1768.4
08:39:12|1768.4
08:39:13|1768.4
08:39:14|1768.4
08:39:15|1768.4
08:39:16|1768.4
08:39:17|1768.4
08:39:18|1768.4
08:39:19|1768.4
08:39:20|1768.4
08:39:21|1768.4
08:39:22|1772.46
08:39:23|1772.46
08:39:24|1772.46
08:39:25|1772.46
08:39:26|1772.46
08:39:27|1772.46
08:39:28|1772.46
08:39:29|1772.46
08:39:31|1772.46
08:39:31|1772.46
08:39:32|1772.46
08:39:34|1772.46
08:39:35|1772.46
08:39:37|1771.42
08:39:37|1771.42
08:39:38|1771.42
08:39:40|1771.42
08:39:41|1771.42
08:39:42|1771.42
08:39:43|1771.42
08:39:44|1771.42
08:39:46|1771.42
08:39:47|1771.42
08:39:48|1771.42
08:39:49|1771.42
08:39:50|1771.42
08:39:51|1770.9
08:39:52|1770.9
08:39:53|1770.81
08:39:54|1770.81
08:39:55|1770.81
08:39:56|1770.81
08:39:57|1770.81
08:39:58|1770.81
08:39:59|1770.81
08:40:00|1770.81
08:40:01|1770.81
08:40:03|1770.81
08:40:05|1770.81
08:40:06|1770.81
08:40:07|1770.81
08:40:09|1770.81
08:40:10|1770.81
08:40:11|1771.7
08:40:12|1772.36
08:40:12|1771.92
08:40:14|1771.92
08:40:14|1772.21
08:40:16|1772.21
08:40:17|1772.21
08:40:18|1770.86
08:40:19|1769.57
08:40:20|1769.57
08:40:21|1769.57
08:40:22|1769.57
08:40:22|1770.03
08:40:24|1770.03
08:40:25|1768.85
08:40:26|1768.85
08:40:27|1768.85
08:40:27|1768.85
08:40:29|1768.85
08:40:30|1768.85
08:40:31|1768.85
08:40:32|1767.92
08:40:32|1767.92
08:40:34|1767.92
08:40:34|1767.74
08:40:35|1767.74
08:40:37|1767.74
08:40:39|1766.4
08:40:40|1766.4
08:40:42|1766.3
08:40:43|1766.3
08:40:45|1766.3
08:40:46|1766.3
08:40:47|1766.3
08:40:48|1766.3
08:40:49|1766.3
08:40:50|1766.3
08:40:51|1766.3
08:40:52|1766.3
08:40:53|1766.3
08:40:54|1766.3
08:40:55|1766.3
08:40:57|1766.3
08:40:58|1766.3
08:40:59|1766.3
08:40:59|1764.84
08:41:01|1765.85
08:41:03|1766.49
08:41:04|1767.09
08:41:05|1767.09
08:41:06|1766.34
08:41:07|1766.34
08:41:08|1766.34
08:41:10|1765.11
08:41:11|1765.11
08:41:12|1765.11
08:41:13|1765.11
08:41:14|1762.87
08:41:15|1762.87
08:41:16|1762.87
08:41:17|1762.87
08:41:18|1762.87
08:41:19|1762.87
08:41:20|1763.95
08:41:20|1763.95
08:41:21|1763.95
08:41:23|1763.95
08:41:23|1763.95
08:41:25|1763.95
08:41:25|1763.95
08:41:26|1763.95
08:41:28|1763.95
08:41:29|1763.95
08:41:29|1763.95
08:41:31|1763.95
08:41:33|1763.95
08:41:33|1763.95
08:41:34|1763.85
08:41:35|1763.85
08:41:36|1763.85
08:41:38|1763.85
08:41:39|1763.85
08:41:40|1763.85
08:41:41|1763.71
08:41:42|1763.71
08:41:44|1763.71
08:41:45|1763.71
08:41:46|1763.71
08:41:47|1764.54
08:41:48|1764.54
08:41:49|1764.54
08:41:50|1764.54
08:41:51|1764.54
08:41:52|1764.54
08:41:53|1764.54
08:41:54|1764.54
08:41:55|1764.54
08:41:56|1764.54
08:41:57|1764.54
08:41:58|1764.54
08:41:59|1764.54
08:42:01|1764.54
08:42:02|1764.54
08:42:03|1764.54
08:42:04|1764.54
08:42:05|1764.54
08:42:06|1764.54
08:42:07|1764.54
08:42:09|1764.54
08:42:10|1764.54
08:42:12|1764.54
08:42:12|1764.54
08:42:13|1764.54
08:42:14|1764.54
08:42:15|1764.54
08:42:17|1764.54
08:42:17|1764.54
08:42:18|1764.54
08:42:19|1764.54
08:42:20|1764.54
08:42:21|1764.54
08:42:22|1764.54
08:42:23|1764.54
08:42:24|1764.54
08:42:25|1764.54
08:42:26|1764.54
08:42:28|1764.54
08:42:28|1764.54
08:42:29|1764.54
08:42:31|1764.54
08:42:32|1764.54
08:42:32|1764.54
08:42:33|1764.54
08:42:34|1764.54
08:42:36|1764.54
08:42:36|1764.54
08:42:38|1764.54
08:42:39|1764.54
08:42:41|1764.54
08:42:42|1763.81
08:42:44|1763.81
08:42:44|1763.81
08:42:46|1763.81
08:42:47|1763.81
08:42:48|1763.81
08:42:49|1764.33
08:42:50|1764.24
08:42:51|1764.9
08:42:53|1765.28
08:42:54|1765.28
08:42:54|1765.28
08:42:56|1765.28
08:42:57|1765.28
08:42:57|1765.28
08:43:00|1766.22
08:43:00|1767.63
08:43:02|1767.86
08:43:04|1767.71
08:43:05|1767.71
08:43:06|1767.71
08:43:07|1768.32
08:43:08|1768.32
08:43:09|1768.32
08:43:10|1768.32
08:43:11|1768.32
08:43:12|1768.32
08:43:13|1768.32
08:43:14|1767.11
08:43:15|1767.11
08:43:16|1768.03
08:43:18|1768.03
08:43:19|1768.03
08:43:20|1768.03
08:43:21|1768.03
08:43:22|1768.56
08:43:23|1770.16
08:43:24|1770.16
08:43:25|1770.16
08:43:26|1770.16
08:43:27|1770.16
08:43:28|1770.16
08:43:29|1770.16
08:43:30|1768.01
08:43:30|1768.01
08:43:32|1768.01
08:43:33|1767.72
08:43:33|1767.72
08:43:35|1767.72
08:43:36|1767.84
08:43:37|1768.64
08:43:38|1768.64
08:43:39|1768.64
08:43:40|1768.64
08:43:41|1768.64
08:43:41|1768.64
08:43:43|1768.64
08:43:44|1768.32
08:43:45|1768.32
08:43:47|1768.32
08:43:47|1768.32
08:43:50|1768.32
08:43:50|1768.32
08:43:51|1768.32
08:43:52|1768.32
08:43:53|1768.32
08:43:54|1768.32
08:43:55|1768.32
08:43:56|1768.32
08:43:57|1768.32
08:43:58|1768.32
08:43:59|1768.32
08:44:01|1768.32
08:44:03|1768.32
08:44:04|1768.32
08:44:04|1768.32
08:44:05|1768.32
08:44:06|1767.89
08:44:08|1766.79
08:44:09|1766.79
08:44:10|1766.79
08:44:11|1766.79
08:44:12|1766.79
08:44:13|1766.79
08:44:14|1766.79
08:44:14|1766.79
08:44:15|1766.79
08:44:17|1766.79
08:44:17|1766.79
08:44:18|1766.79
08:44:20|1766.79
08:44:21|1766.79
08:44:22|1763.7
08:44:22|1763.7
08:44:23|1763.99
08:44:24|1763.99
08:44:25|1763.99
08:44:26|1763.99
08:44:27|1763.99
08:44:29|1763.99
08:44:30|1763.99
08:44:30|1763.99
08:44:31|1763.99
08:44:33|1763.99
08:44:34|1763.99
08:44:35|1763.99
08:44:35|1763.99
08:44:37|1763.99
08:44:37|1762.62
08:44:39|1762.62
08:44:40|1762.62
08:44:40|1762.62
08:44:42|1762.33
08:44:43|1762.33
08:44:44|1762.33
08:44:45|1762.33
08:44:46|1762.33
08:44:47|1762.33
08:44:48|1762.89
08:44:50|1762.97
08:44:51|1762.97
08:44:52|1762.97
08:44:54|1762.97
08:44:54|1762.97
08:44:55|1762.97
08:44:57|1762.97
08:44:58|1762.97
08:44:58|1762.97
08:44:59|1762.97
08:45:01|1761.8
08:45:02|1761.37
08:45:03|1761.37
08:45:04|1761.37
08:45:05|1761.37
08:45:07|1761.37
08:45:08|1760.82
08:45:10|1760.82
08:45:11|1760.82
08:45:11|1760.82
08:45:13|1760.82
08:45:15|1760.82
08:45:15|1760.82
08:45:17|1760.82
08:45:18|1760.82
08:45:19|1760.82
08:45:20|1760.82
08:45:21|1760.82
08:45:22|1760.82
08:45:23|1760.82
08:45:24|1760.82
08:45:25|1760.82
08:45:26|1761.96
08:45:27|1761.96
08:45:28|1761.96
08:45:29|1761.96
08:45:30|1761.96
08:45:31|1761.96
08:45:32|1760.98
08:45:33|1760.98
08:45:34|1760.98
08:45:35|1760.98
08:45:36|1760.98
08:45:37|1760.98
08:45:38|1760.98
08:45:39|1760.98
08:45:40|1761.08
08:45:41|1761.08
08:45:43|1761.08
08:45:44|1761.08
08:45:45|1761.08
08:45:45|1761.08
08:45:46|1761.08
08:45:48|1761.08
08:45:49|1761.08
08:45:50|1760.13
08:45:52|1760.13
08:45:53|1760.13
08:45:54|1760.13
08:45:55|1761.06
08:45:56|1761.06
08:45:57|1761.06
08:45:59|1761.06
08:45:59|1761.06
08:46:00|1761.06
08:46:01|1761.06
08:46:02|1762.04
08:46:04|1762.04
08:46:06|1762.04
08:46:07|1761.8
08:46:08|1761.49
08:46:13|1762.27
08:46:14|1764.2
08:46:15|1764.2
08:46:17|1764.2
08:46:18|1764.2
08:46:19|1763.05
08:46:20|1763.05
08:46:21|1763.05
08:46:23|1763.05
08:46:28|1763.05
08:46:29|1764.2
08:46:31|1764.2
08:46:41|1763.59
08:46:42|1763.59
08:46:43|1763.59
08:46:45|1763.35
08:46:46|1763.35
08:46:48|1763.35
08:46:49|1763.35
08:46:51|1763.35
08:46:52|1763.35
08:46:52|1763.35
08:46:56|1763.35
08:46:57|1764.77
08:46:58|1764.77
08:46:59|1764.77
08:47:00|1764.77
08:47:01|1763.84
08:47:02|1763.84
08:47:03|1763.84
08:47:05|1764.01
08:47:07|1764.01
08:47:08|1764.01
08:47:09|1764.01
08:47:10|1762.82
08:47:11|1762.82
08:47:12|1762.82
08:47:13|1762.82
08:47:14|1762.82
08:47:15|1762.82
08:47:16|1762.82
08:47:17|1762.82
08:47:18|1762.82
08:47:19|1762.82
08:47:20|1762.82
08:47:21|1762.82
08:47:22|1762.82
08:47:23|1762.82
08:47:24|1762.82
08:47:25|1763.46
08:47:26|1763.46
08:47:27|1763.46
08:47:28|1763.46
08:47:29|1763.46
08:47:30|1763.46
08:47:31|1763.46
08:47:32|1763.46
08:47:33|1763.46
08:47:34|1763.46
08:47:35|1763.46
08:47:36|1763.46
08:47:37|1763.46
08:47:38|1763.46
08:47:39|1763.46
08:47:40|1764.4
08:47:41|1764.4
08:47:42|1764.4
08:47:43|1764.4
08:47:45|1763.11
08:47:47|1763.11
08:47:48|1763.11
08:47:50|1763.11
08:47:51|1763.11
08:47:51|1763.11
08:47:54|1763.11
08:47:54|1763.11
08:47:55|1763.11
08:47:56|1763.11
08:47:58|1763.11
08:47:59|1763.11
08:47:59|1763.11
08:48:01|1763.11
08:48:02|1763.11
08:48:03|1763.11
08:48:05|1763.11
08:48:05|1763.11
08:48:06|1763.11
08:48:08|1763.11
08:48:08|1763.11
08:48:09|1764.05
08:48:11|1764.05
08:48:13|1764.05
08:48:13|1764.05
08:48:15|1764.05
08:48:16|1764.05
08:48:17|1764.05
08:48:18|1764.05
08:48:18|1764.05
08:48:20|1764.05
08:48:21|1764.05
08:48:21|1764.05
08:48:22|1764.05
08:48:24|1764.05
08:48:24|1764.05
08:48:25|1764.05
08:48:27|1763.93
08:48:27|1763.93
08:48:29|1763.5
08:48:30|1763.5
08:48:30|1762.65
08:48:31|1762.65
08:48:33|1762.65
08:48:34|1761.55
08:48:35|1760.53
08:48:36|1760.53
08:48:37|1760.53
08:48:38|1760.53
08:48:38|1760.65
08:48:39|1760.65
08:48:41|1760.65
08:48:42|1761.53
08:48:42|1761.53
08:48:43|1761.53
08:48:45|1760.96
08:48:46|1760.96
08:48:48|1760.96
08:48:49|1760.96
08:48:50|1760.96
08:48:51|1760.96
08:48:53|1760.96
08:48:53|1760.96
08:48:55|1760.83
08:48:56|1760.83
08:48:57|1760.83
08:48:58|1760.83
08:49:00|1760.
08:49:01|1760.
08:49:02|1759.57
08:49:03|1759.57
08:49:05|1760.32
08:49:06|1760.32
08:49:07|1760.32
08:49:07|1760.32
08:49:08|1760.32
08:49:10|1760.32
08:49:11|1760.32
08:49:12|1760.32
08:49:13|1760.32
08:49:14|1760.32
08:49:15|1760.32
08:49:16|1760.32
08:49:18|1760.32
08:49:19|1760.32
08:49:20|1760.32
08:49:21|1759.73
08:49:22|1759.73
08:49:22|1759.73
08:49:24|1759.73
08:49:25|1759.73
08:49:26|1759.73
08:49:27|1759.73
08:49:28|1759.73
08:49:28|1759.73
08:49:30|1759.73
08:49:31|1759.73
08:49:32|1759.73
08:49:32|1759.73
08:49:34|1759.73
08:49:35|1759.73
08:49:37|1759.73
08:49:38|1760.54
08:49:39|1760.54
08:49:39|1760.54
08:49:40|1760.54
08:49:41|1760.54
08:49:42|1760.54
08:49:44|1760.54
08:49:44|1760.54
08:49:46|1760.54
08:49:47|1760.54
08:49:48|1760.54
08:49:49|1760.54
08:49:50|1760.54
08:49:51|1760.54
08:49:52|1760.54
08:49:53|1761.08
08:49:54|1761.08
08:49:55|1761.08
08:49:56|1761.08
08:49:57|1761.08
08:49:58|1761.08
08:49:59|1761.08
08:50:00|1761.08
08:50:02|1761.08
08:50:02|1761.08
08:50:04|1761.08
08:50:06|1761.08
08:50:07|1761.08
08:50:09|1761.08
08:50:10|1761.08
08:50:10|1761.08
08:50:12|1761.08
08:50:12|1761.08
08:50:13|1761.08
08:50:14|1761.08
08:50:15|1761.08
08:50:16|1761.08
08:50:18|1761.08
08:50:19|1761.08
08:50:20|1761.08
08:50:21|1761.08
08:50:22|1761.08
08:50:23|1761.08
08:50:24|1761.08
08:50:26|1761.08
08:50:27|1761.08
08:50:27|1761.08
08:50:29|1761.08
08:50:30|1761.08
08:50:31|1761.08
08:50:32|1761.08
08:50:33|1761.08
08:50:34|1761.08
08:50:35|1761.08
08:50:35|1761.08
08:50:37|1761.08
08:50:38|1761.08
08:50:39|1761.08
08:50:39|1761.08
08:50:41|1761.08
08:50:42|1761.08
08:50:43|1761.08
08:50:44|1761.08
08:50:44|1761.08
08:50:45|1761.08
08:50:47|1761.08
08:50:49|1761.08
08:50:50|1763.29
08:50:52|1763.29
08:50:52|1763.29
08:50:53|1763.29
08:50:55|1763.29
08:50:55|1763.29
08:50:56|1763.29
08:50:57|1763.29
08:50:59|1763.29
08:51:00|1763.29
08:51:01|1763.29
08:51:02|1763.29
08:51:03|1763.29
08:51:05|1762.39
08:51:06|1763.
08:51:06|1763.
08:51:07|1763.
08:51:09|1763.
08:51:10|1763.
08:51:11|1763.
08:51:12|1763.
08:51:13|1763.
08:51:14|1763.
08:51:15|1764.09
08:51:17|1764.09
08:51:18|1764.09
08:51:19|1764.09
08:51:20|1764.09
08:51:21|1764.09
08:51:23|1764.09
08:51:24|1764.09
08:51:24|1764.09
08:51:26|1764.09
08:51:27|1764.09
08:51:28|1764.09
08:51:29|1764.09
08:51:30|1764.09
08:51:30|1764.09
08:51:31|1764.09
08:51:33|1764.09
08:51:34|1764.09
08:51:35|1764.09
08:51:36|1764.09
08:51:37|1764.09
08:51:37|1764.09
08:51:39|1764.09
08:51:39|1764.09
08:51:41|1766.41
08:51:42|1766.41
08:51:44|1766.41
08:51:44|1766.41
08:51:46|1766.41
08:51:47|1766.41
08:51:48|1766.41
08:51:49|1766.41
08:51:51|1766.41
08:51:52|1766.41
08:51:54|1766.41
08:51:55|1766.41
08:51:56|1766.41
08:51:58|1766.41
08:51:59|1766.41
08:52:00|1766.41
08:52:01|1766.41
08:52:02|1766.41
08:52:04|1766.41
08:52:05|1766.41
08:52:07|1766.41
08:52:08|1766.41
08:52:09|1767.56
08:52:10|1767.56
08:52:12|1767.56
08:52:13|1767.56
08:52:14|1767.56
08:52:15|1767.56
08:52:16|1767.56
08:52:17|1767.56
08:52:18|1767.56
08:52:19|1766.1
08:52:20|1766.1
08:52:21|1764.46
08:52:22|1764.46
08:52:23|1764.46
08:52:24|1764.18
08:52:25|1763.61
08:52:26|1763.61
08:52:27|1763.61
08:52:28|1763.61
08:52:29|1763.61
08:52:30|1763.24
08:52:31|1763.24
08:52:32|1763.24
08:52:33|1763.24
08:52:34|1763.24
08:52:35|1762.83
08:52:36|1762.83
08:52:37|1762.83
08:52:38|1762.6
08:52:39|1762.6
08:52:40|1762.6
08:52:41|1762.6
08:52:42|1762.6
08:52:43|1762.6
08:52:44|1762.79
08:52:45|1762.79
08:52:46|1762.83
08:52:47|1762.27
08:52:48|1762.27
08:52:50|1762.27
08:52:51|1762.27
08:52:53|1762.27
08:52:54|1762.14
08:52:54|1760.67
08:52:56|1760.67
08:52:57|1761.52
08:52:59|1761.52
08:53:00|1761.52
08:53:00|1761.52
08:53:02|1761.52
08:53:04|1761.52
08:53:04|1761.52
08:53:06|1760.65
08:53:07|1760.65
08:53:08|1760.65
08:53:09|1760.18
08:53:09|1759.4
08:53:11|1759.4
08:53:11|1759.79
08:53:14|1758.67
08:53:14|1758.67
08:53:15|1758.45
08:53:16|1758.7
08:53:18|1758.67
08:53:19|1758.67
08:53:20|1757.31
08:53:21|1757.31
08:53:21|1757.31
08:53:22|1757.31
08:53:23|1756.57
08:53:24|1756.57
08:53:26|1755.22
08:53:28|1755.22
08:53:29|1755.22
08:53:30|1755.22
08:53:30|1756.41
08:53:32|1756.41
08:53:32|1756.41
08:53:33|1756.41
08:53:35|1756.41
08:53:35|1756.41
08:53:37|1756.41
08:53:38|1756.41
08:53:39|1755.86
08:53:40|1755.98
08:53:41|1755.98
08:53:42|1755.98
08:53:43|1755.98
08:53:44|1755.98
08:53:45|1755.98
08:53:46|1755.91
08:53:47|1755.91
08:53:48|1755.91
08:53:49|1755.91
08:53:50|1755.91
08:53:51|1755.91
08:53:53|1755.91
08:53:55|1755.91
08:53:57|1753.64
08:53:57|1755.22
08:53:58|1755.9
08:53:59|1755.64
08:54:01|1754.24
08:54:03|1755.25
08:54:03|1755.25
08:54:05|1756.08
08:54:06|1756.08
08:54:08|1756.08
08:54:09|1756.08
08:54:10|1756.08
08:54:11|1756.08
08:54:12|1756.08
08:54:14|1756.08
08:54:15|1756.08
08:54:16|1756.08
08:54:17|1756.08
08:54:19|1756.08
08:54:20|1756.08
08:54:21|1756.08
08:54:23|1756.08
08:54:23|1756.08
08:54:24|1756.08
08:54:25|1756.08
08:54:26|1756.08
08:54:28|1756.08
08:54:28|1756.08
08:54:30|1756.08
08:54:31|1751.54
08:54:32|1751.54
08:54:33|1751.54
08:54:34|1751.95
08:54:35|1751.95
08:54:36|1751.95
08:54:37|1751.95
08:54:38|1751.95
08:54:39|1751.95
08:54:40|1753.33
08:54:41|1753.33
08:54:42|1753.83
08:54:43|1754.15
08:54:44|1754.15
08:54:45|1754.15
08:54:46|1754.15
08:54:47|1754.15
08:54:48|1754.15
08:54:49|1754.15
08:54:50|1754.15
08:54:52|1754.15
08:54:53|1754.15
08:54:54|1754.15
08:54:55|1754.15
08:54:57|1752.81
08:54:58|1752.81
08:54:59|1752.81
08:54:59|1752.51
08:55:00|1752.51
08:55:01|1752.78
08:55:02|1752.78
08:55:04|1752.78
08:55:05|1753.88
08:55:06|1753.88
08:55:07|1753.88
08:55:09|1754.6
08:55:10|1754.6
08:55:10|1754.6
08:55:11|1754.6
08:55:12|1754.6
08:55:14|1754.6
08:55:15|1754.6
08:55:16|1754.6
08:55:18|1754.6
08:55:19|1754.6
08:55:20|1754.6
08:55:21|1754.6
08:55:22|1754.6
08:55:23|1754.6
08:55:24|1753.74
08:55:25|1753.74
08:55:26|1753.74
08:55:27|1753.74
08:55:28|1753.74
08:55:29|1753.74
08:55:30|1753.74
08:55:31|1753.74
08:55:32|1753.74
08:55:33|1753.74
08:55:34|1753.74
08:55:35|1753.74
08:55:36|1753.74
08:55:37|1753.74
08:55:38|1753.74
08:55:39|1753.74
08:55:40|1753.74
08:55:41|1753.74
08:55:42|1756.42
08:55:43|1758.77
08:55:44|1758.77
08:55:45|1758.77
08:55:46|1758.77
08:55:47|1758.77
08:55:48|1758.77
08:55:49|1758.77
08:55:50|1758.77
08:55:51|1758.77
08:55:53|1757.47
08:55:53|1757.47
08:55:55|1757.47
08:55:56|1757.47
08:55:57|1757.47
08:55:58|1757.47
08:55:59|1757.47
08:56:00|1757.47
08:56:02|1757.47
08:56:03|1757.47
08:56:03|1757.47
08:56:06|1757.47
08:56:07|1757.47
08:56:08|1757.47
08:56:09|1757.47
08:56:10|1757.47
08:56:11|1757.47
08:56:12|1757.47
08:56:13|1757.47
08:56:14|1757.47
08:56:15|1757.47
08:56:17|1757.47
08:56:18|1757.47
08:56:20|1757.47
08:56:21|1757.47
08:56:22|1757.47
08:56:22|1757.47
08:56:23|1757.47
08:56:25|1761.33
08:56:25|1761.26
08:56:26|1761.26
08:56:28|1761.26
08:56:29|1761.26
08:56:29|1761.26
08:56:30|1761.26
08:56:32|1761.26
08:56:33|1761.26
08:56:34|1761.26
08:56:35|1761.26
08:56:36|1760.5
08:56:37|1760.5
08:56:38|1760.5
08:56:39|1760.5
08:56:40|1760.5
08:56:41|1760.5
08:56:42|1760.5
08:56:43|1760.5
08:56:44|1760.5
08:56:45|1760.5
08:56:46|1759.13
08:56:47|1759.13
08:56:48|1759.13
08:56:49|1759.13
08:56:50|1759.13
08:56:52|1759.13
08:56:54|1759.13
08:56:56|1758.99
08:56:56|1758.99
08:56:58|1758.99
08:57:00|1758.99
08:57:00|1758.99
08:57:02|1758.99
08:57:03|1759.82
08:57:05|1759.82
08:57:06|1759.82
08:57:07|1759.82
08:57:08|1761.66
08:57:09|1761.66
08:57:11|1761.66
08:57:12|1761.66
08:57:12|1761.66
08:57:13|1761.66
08:57:15|1761.66
08:57:16|1760.91
08:57:17|1760.91
08:57:18|1760.91
08:57:19|1760.91
08:57:20|1760.91
08:57:21|1760.91
08:57:22|1760.91
08:57:23|1760.91
08:57:24|1760.27
08:57:25|1760.27
08:57:26|1760.27
08:57:27|1760.27
08:57:28|1760.27
08:57:29|1760.27
08:57:30|1760.27
08:57:31|1760.27
08:57:32|1760.27
08:57:33|1759.13
08:57:34|1759.13
08:57:35|1759.13
08:57:36|1759.13
08:57:37|1759.13
08:57:38|1759.13
08:57:40|1759.13
08:57:40|1759.13
08:57:42|1759.13
08:57:43|1759.13
08:57:44|1759.13
08:57:45|1759.13
08:57:45|1759.13
08:57:46|1759.13
08:57:48|1759.13
08:57:49|1759.13
08:57:49|1759.13
08:57:51|1759.13
08:57:52|1759.13
08:57:54|1759.13
08:57:56|1759.13
08:57:58|1759.13
08:57:58|1757.89
08:57:59|1756.85
08:58:00|1756.85
08:58:02|1756.85
08:58:03|1756.85
08:58:04|1756.85
08:58:06|1756.31
08:58:07|1756.31
08:58:08|1756.31
08:58:08|1756.31
08:58:10|1756.31
08:58:11|1756.31
08:58:12|1756.31
08:58:13|1756.31
08:58:14|1756.31
08:58:15|1756.31
08:58:16|1756.82
08:58:17|1756.82
08:58:18|1758.62
08:58:19|1758.62
08:58:20|1758.62
08:58:21|1758.62
08:58:22|1758.62
08:58:23|1758.62
08:58:24|1758.62
08:58:25|1758.62
08:58:26|1759.13
08:58:27|1759.13
08:58:28|1759.13
08:58:29|1759.13
08:58:30|1759.13
08:58:31|1759.13
08:58:32|1759.13
08:58:33|1759.13
08:58:34|1759.13
08:58:35|1759.13
08:58:36|1759.13
08:58:37|1757.89
08:58:38|1757.89
08:58:39|1757.89
08:58:40|1757.89
08:58:41|1757.89
08:58:42|1757.89
08:58:43|1758.29
08:58:44|1758.29
08:58:46|1758.29
08:58:48|1758.29
08:58:50|1758.29
08:58:50|1758.29
08:58:51|1758.29
08:58:52|1758.29
08:58:53|1758.29
08:58:55|1758.29
08:58:57|1758.92
08:58:58|1758.92
08:59:00|1758.92
08:59:00|1758.92
08:59:02|1758.92
08:59:04|1759.72
08:59:05|1759.72
08:59:07|1760.26
08:59:08|1760.26
08:59:09|1760.26
08:59:11|1760.26
08:59:11|1760.26
08:59:12|1760.26
08:59:13|1760.26
08:59:15|1761.7
08:59:16|1761.7
08:59:17|1761.7
08:59:18|1760.46
08:59:19|1758.5
08:59:20|1758.5
08:59:21|1758.5
08:59:24|1758.5
08:59:25|1758.5
08:59:26|1758.5
08:59:27|1758.5
08:59:28|1758.5
08:59:29|1758.5
08:59:30|1758.5
08:59:32|1758.5
08:59:33|1758.5
08:59:33|1758.49
08:59:35|1758.49
08:59:37|1758.49
08:59:37|1758.49
08:59:39|1758.49
08:59:39|1758.49
08:59:40|1758.49
08:59:41|1758.49
08:59:42|1758.49
08:59:43|1758.16
08:59:44|1758.16
08:59:45|1758.16
08:59:46|1758.16
08:59:47|1758.16
08:59:49|1757.69
08:59:49|1757.69
08:59:50|1757.23
08:59:51|1757.23
08:59:52|1757.23
08:59:53|1757.23
08:59:54|1757.23
08:59:56|1757.23
08:59:57|1757.23
08:59:58|1757.23
09:00:00|1757.56
09:00:01|1757.56
09:00:03|1757.56
09:00:05|1757.56
09:00:05|1757.56
09:00:06|1757.56
09:00:07|1757.56
09:00:08|1757.56
09:00:10|1757.56
09:00:11|1757.56
09:00:12|1757.56
09:00:13|1760.08
09:00:14|1759.17
09:00:15|1759.17
09:00:16|1759.17
09:00:17|1759.17
09:00:18|1759.17
09:00:19|1759.17
09:00:20|1759.17
09:00:21|1759.17
09:00:23|1759.17
09:00:24|1759.17
09:00:26|1759.17
09:00:26|1759.17
09:00:27|1759.17
09:00:28|1759.17
09:00:29|1759.17
09:00:30|1759.17
09:00:32|1759.17
09:00:32|1759.17
09:00:33|1759.17
09:00:34|1759.17
09:00:35|1759.17
09:00:36|1760.08
09:00:37|1760.08
09:00:38|1760.08
09:00:39|1760.08
09:00:41|1760.08
09:00:42|1760.08
09:00:43|1760.08
09:00:44|1760.08
09:00:45|1760.08
09:00:46|1760.08
09:00:47|1760.08
09:00:48|1760.08
09:00:49|1760.08
09:00:50|1760.08
09:00:51|1760.08
09:00:53|1760.08
09:00:54|1760.33
09:00:55|1761.05
09:00:55|1760.3
09:00:58|1760.3
09:00:58|1760.3
09:01:00|1760.3
09:01:01|1759.88
09:01:03|1759.17
09:01:04|1759.17
09:01:05|1759.17
09:01:06|1759.17
09:01:07|1759.17
09:01:08|1759.55
09:01:08|1759.55
09:01:11|1760.55
09:01:11|1760.55
09:01:12|1761.8
09:01:13|1759.98
09:01:14|1759.98
09:01:16|1759.98
09:01:17|1759.98
09:01:18|1761.45
09:01:19|1761.45
09:01:20|1762.14
09:01:22|1762.14
09:01:23|1761.93
09:01:23|1761.93
09:01:25|1761.93
09:01:26|1762.39
09:01:27|1762.39
09:01:28|1762.39
09:01:29|1762.39
09:01:30|1762.39
09:01:30|1760.71
09:01:32|1760.71
09:01:33|1760.71
09:01:33|1759.12
09:01:35|1759.12
09:01:36|1759.12
09:01:37|1759.12
09:01:38|1759.12
09:01:39|1759.12
09:01:40|1759.12
09:01:41|1759.12
09:01:42|1759.12
09:01:43|1759.12
09:01:44|1759.12
09:01:45|1759.12
09:01:46|1759.12
09:01:47|1759.12
09:01:47|1758.9
09:01:48|1758.9
09:01:50|1758.9
09:01:51|1758.9
09:01:52|1758.9
09:01:52|1758.9
09:01:53|1758.9
09:01:55|1758.9
09:01:56|1758.35
09:01:57|1758.35
09:01:59|1758.35
09:01:59|1758.35
09:02:00|1758.35
09:02:02|1757.13
09:02:04|1757.13
09:02:05|1757.13
09:02:06|1756.9
09:02:07|1756.89
09:02:08|1756.89
09:02:09|1757.13
09:02:11|1757.06
09:02:12|1757.06
09:02:13|1757.06
09:02:14|1757.06
09:02:15|1757.06
09:02:16|1757.06
09:02:17|1758.9
09:02:18|1758.9
09:02:19|1759.78
09:02:21|1759.78
09:02:21|1760.06
09:02:22|1760.06
09:02:23|1761.62
09:02:24|1761.62
09:02:25|1761.62
09:02:26|1761.62
09:02:27|1761.62
09:02:28|1761.62
09:02:29|1761.62
09:02:30|1761.62
09:02:31|1761.62
09:02:33|1761.62
09:02:34|1761.62
09:02:35|1761.62
09:02:36|1761.62
09:02:37|1761.62
09:02:38|1761.62
09:02:39|1761.62
09:02:40|1761.62
09:02:41|1761.62
09:02:43|1761.62
09:02:44|1761.62
09:02:45|1761.62
09:02:46|1761.62
09:02:47|1761.62
09:02:48|1761.62
09:02:49|1761.62
09:02:50|1761.62
09:02:51|1761.62
09:02:52|1761.62
09:02:53|1763.25
09:02:54|1763.25
09:02:55|1762.45
09:02:56|1762.69
09:02:57|1762.69
09:02:58|1762.32
09:03:00|1761.48
09:03:01|1759.96
09:03:03|1761.35
09:03:04|1761.35
09:03:05|1761.35
09:03:06|1761.35
09:03:07|1761.35
09:03:09|1761.35
09:03:11|1761.35
09:03:12|1761.35
09:03:13|1761.35
09:03:14|1763.21
09:03:15|1763.21
09:03:16|1763.21
09:03:17|1763.21
09:03:18|1763.21
09:03:20|1763.21
09:03:21|1763.21
09:03:22|1763.21
09:03:23|1763.21
09:03:24|1763.21
09:03:25|1763.21
09:03:26|1760.94
09:03:26|1760.75
09:03:28|1760.75
09:03:29|1760.75
09:03:30|1760.75
09:03:31|1760.75
09:03:32|1760.75
09:03:33|1760.75
09:03:33|1759.31
09:03:35|1759.31
09:03:36|1759.31
09:03:37|1759.31
09:03:38|1759.31
09:03:38|1759.31
09:03:40|1759.31
09:03:41|1759.31
09:03:42|1759.31
09:03:43|1759.7
09:03:44|1759.7
09:03:45|1759.7
09:03:46|1759.7
09:03:47|1759.7
09:03:48|1759.7
09:03:48|1759.7
09:03:49|1759.7
09:03:51|1758.64
09:03:52|1758.64
09:03:53|1758.64
09:03:53|1758.64
09:03:55|1758.64
09:03:56|1758.64
09:03:57|1758.64
09:03:58|1758.64
09:03:59|1759.19
09:04:01|1759.19
09:04:01|1759.19
09:04:03|1759.19
09:04:05|1760.32
09:04:06|1760.24
09:04:07|1760.24
09:04:08|1759.85
09:04:09|1759.85
09:04:10|1759.85
09:04:12|1759.08
09:04:13|1759.08
09:04:14|1758.84
09:04:15|1758.84
09:04:16|1758.84
09:04:17|1758.84
09:04:19|1758.84
09:04:19|1758.84
09:04:21|1758.84
09:04:22|1758.84
09:04:23|1758.84
09:04:24|1758.84
09:04:25|1758.84
09:04:26|1758.84
09:04:28|1758.84
09:04:28|1758.84
09:04:29|1758.84
09:04:30|1759.05
09:04:31|1758.84
09:04:32|1758.84
09:04:34|1758.84
09:04:35|1758.84
09:04:36|1758.84
09:04:36|1758.84
09:04:38|1759.68
09:04:39|1759.68
09:04:39|1759.68
09:04:40|1759.68
09:04:42|1759.38
09:04:43|1759.18
09:04:44|1758.84
09:04:45|1758.84
09:04:46|1759.17
09:04:46|1759.17
09:04:48|1759.17
09:04:48|1759.17
09:04:50|1759.12
09:04:51|1759.12
09:04:52|1759.12
09:04:52|1759.12
09:04:53|1759.12
09:04:54|1759.12
09:04:55|1759.12
09:04:57|1759.12
09:04:58|1758.5
09:04:59|1758.5
09:05:00|1758.5
09:05:01|1758.5
09:05:03|1758.5
09:05:05|1758.5
09:05:06|1758.5
09:05:07|1758.5
09:05:08|1758.5
09:05:09|1758.5
09:05:10|1758.5
09:05:11|1758.5
09:05:12|1758.5
09:05:13|1758.5
09:05:14|1758.5
09:05:15|1760.23
09:05:16|1760.23
09:05:17|1760.23
09:05:18|1760.23
09:05:19|1760.23
09:05:20|1760.23
09:05:21|1760.23
09:05:22|1760.23
09:05:23|1760.23
09:05:24|1760.23
09:05:25|1760.23
09:05:26|1760.23
09:05:27|1760.23
09:05:28|1759.04
09:05:29|1759.04
09:05:30|1759.04
09:05:31|1758.84
09:05:32|1758.84
09:05:33|1758.84
09:05:34|1758.84
09:05:35|1758.84
09:05:36|1758.84
09:05:37|1758.84
09:05:38|1757.89
09:05:39|1757.89
09:05:40|1757.89
09:05:41|1757.89
09:05:42|1757.89
09:05:43|1757.89
09:05:44|1757.58
09:05:45|1757.58
09:05:46|1757.58
09:05:48|1756.21
09:05:48|1756.21
09:05:50|1755.72
09:05:51|1755.72
09:05:51|1755.72
09:05:52|1757.66
09:05:53|1756.12
09:05:55|1757.66
09:05:55|1757.66
09:05:57|1757.66
09:05:58|1757.66
09:05:59|1757.15
09:05:59|1757.66
09:06:00|1757.66
09:06:02|1757.66
09:06:04|1757.66
09:06:06|1757.66
09:06:06|1757.66
09:06:08|1756.36
09:06:10|1756.36
09:06:11|1756.36
09:06:12|1755.83
09:06:14|1756.09
09:06:15|1756.09
09:06:16|1756.09
09:06:17|1755.
09:06:18|1755.
09:06:19|1755.
09:06:21|1755.
09:06:22|1755.
09:06:23|1755.
09:06:24|1755.
09:06:24|1755.
09:06:25|1754.04
09:06:27|1754.04
09:06:27|1754.04
09:06:30|1754.04
09:06:30|1755.23
09:06:31|1755.23
09:06:32|1755.06
09:06:33|1753.68
09:06:35|1753.68
09:06:35|1753.68
09:06:36|1754.98
09:06:37|1754.98
09:06:38|1754.98
09:06:39|1754.98
09:06:40|1754.98
09:06:41|1754.98
09:06:42|1754.98
09:06:43|1755.35
09:06:44|1755.35
09:06:45|1755.35
09:06:46|1755.09
09:06:47|1755.09
09:06:48|1755.09
09:06:49|1755.09
09:06:50|1755.09
09:06:52|1754.58
09:06:53|1754.58
09:06:53|1754.88
09:06:55|1754.88
09:06:55|1754.88
09:06:56|1754.88
09:06:58|1754.88
09:06:59|1754.88
09:07:00|1754.88
09:07:01|1754.88
09:07:02|1754.88
09:07:04|1754.88
09:07:04|1754.88
09:07:07|1754.88
09:07:08|1755.6
09:07:10|1755.6
09:07:11|1755.6
09:07:12|1755.6
09:07:14|1755.6
09:07:14|1755.6
09:07:15|1755.6
09:07:16|1755.6
09:07:18|1755.6
09:07:19|1755.6
09:07:19|1755.6
09:07:21|1755.6
09:07:22|1755.6
09:07:23|1755.6
09:07:25|1755.6
09:07:26|1755.6
09:07:27|1755.6
09:07:27|1755.6
09:07:29|1755.6
09:07:30|1755.6
09:07:31|1755.6
09:07:32|1755.6
09:07:32|1755.09
09:07:34|1755.09
09:07:35|1755.09
09:07:36|1755.09
09:07:37|1755.09
09:07:38|1755.09
09:07:39|1755.09
09:07:40|1755.09
09:07:41|1755.09
09:07:42|1755.09
09:07:43|1755.09
09:07:44|1755.09
09:07:45|1755.09
09:07:46|1755.09
09:07:47|1755.09
09:07:48|1755.09
09:07:50|1755.09
09:07:51|1755.09
09:07:52|1755.09
09:07:53|1755.09
09:07:53|1755.56
09:07:55|1756.
09:07:56|1756.02
09:07:57|1756.02
09:07:58|1756.02
09:07:59|1756.02
09:08:00|1756.02
09:08:01|1756.02
09:08:02|1756.02
09:08:03|1756.02
09:08:05|1758.13
09:08:06|1758.13
09:08:07|1758.71
09:08:09|1758.71
09:08:10|1757.54
09:08:11|1757.37
09:08:12|1757.37
09:08:13|1757.18
09:08:15|1757.97
09:08:16|1757.97
09:08:17|1757.97
09:08:18|1757.97
09:08:19|1758.09
09:08:19|1758.09
09:08:21|1758.09
09:08:22|1758.09
09:08:23|1758.09
09:08:25|1758.09
09:08:25|1758.09
09:08:26|1758.09
09:08:27|1758.09
09:08:28|1758.09
09:08:29|1758.09
09:08:30|1758.09
09:08:31|1758.09
09:08:32|1758.09
09:08:33|1758.09
09:08:34|1758.09
09:08:35|1758.09
09:08:36|1758.09
09:08:37|1758.09
09:08:39|1758.09
09:08:40|1760.
09:08:41|1760.
09:08:42|1760.
09:08:43|1760.
09:08:45|1760.
09:08:46|1760.
09:08:47|1760.
09:08:48|1760.
09:08:48|1760.
09:08:49|1760.
09:08:50|1760.
09:08:51|1760.
09:08:52|1760.
09:08:53|1760.
09:08:55|1760.
09:08:56|1760.
09:08:56|1760.
09:08:58|1760.
09:08:59|1760.
09:09:00|1760.
09:09:01|1760.
09:09:01|1759.6
09:09:02|1759.6
09:09:03|1758.96
09:09:05|1759.86
09:09:07|1759.86
09:09:08|1759.86
09:09:10|1759.86
09:09:10|1759.86
09:09:11|1759.86
09:09:13|1757.2
09:09:14|1757.2
09:09:15|1757.2
09:09:16|1757.2
09:09:18|1757.2
09:09:19|1757.2
09:09:20|1757.2
09:09:21|1757.2
09:09:22|1757.2
09:09:23|1757.2
09:09:24|1757.2
09:09:24|1757.2
09:09:26|1757.2
09:09:28|1757.2
09:09:28|1757.2
09:09:29|1757.2
09:09:30|1757.2
09:09:31|1757.2
09:09:32|1757.2
09:09:33|1757.2
09:09:34|1757.2
09:09:36|1757.2
09:09:36|1757.2
09:09:37|1757.2
09:09:38|1757.2
09:09:39|1757.2
09:09:41|1757.2
09:09:41|1757.2
09:09:42|1757.2
09:09:43|1757.2
09:09:44|1757.2
09:09:45|1757.2
09:09:46|1757.2
09:09:47|1757.2
09:09:48|1757.2
09:09:49|1757.2
09:09:51|1759.94
09:09:51|1759.94
09:09:52|1759.94
09:09:53|1759.94
09:09:55|1759.94
09:09:56|1759.94
09:09:57|1759.94
09:09:58|1759.94
09:09:59|1759.94
09:10:00|1759.94
09:10:02|1759.94
09:10:02|1761.38
09:10:03|1761.38
09:10:04|1761.38
09:10:06|1761.38
09:10:08|1761.38
09:10:10|1762.86
09:10:11|1762.86
09:10:12|1762.86
09:10:14|1762.86
09:10:15|1762.86
09:10:16|1762.86
09:10:18|1765.88
09:10:19|1765.88
09:10:20|1765.88
09:10:21|1765.88
09:10:22|1765.88
09:10:23|1765.88
09:10:24|1765.88
09:10:25|1765.88
09:10:26|1765.88
09:10:27|1765.88
09:10:28|1765.88
09:10:29|1765.88
09:10:30|1765.88
09:10:32|1765.88
09:10:33|1765.88
09:10:34|1765.88
09:10:35|1765.88
09:10:36|1765.88
09:10:37|1765.88
09:10:38|1765.88
09:10:39|1765.88
09:10:39|1765.88
09:10:41|1765.88
09:10:42|1765.88
09:10:43|1765.88
09:10:44|1765.88
09:10:45|1765.88
09:10:45|1765.88
09:10:47|1765.88
09:10:48|1765.88
09:10:49|1765.88
09:10:50|1765.88
09:10:51|1765.88
09:10:52|1765.88
09:10:53|1765.88
09:10:54|1765.88
09:10:55|1765.88
09:10:55|1765.88
09:10:57|1765.88
09:10:58|1765.88
09:10:59|1765.88
09:11:00|1765.88
09:11:00|1765.88
09:11:02|1765.88
09:11:03|1765.88
09:11:04|1765.88
09:11:05|1765.88
09:11:05|1765.88
09:11:08|1765.88
09:11:08|1765.88
09:11:09|1765.88
09:11:11|1765.88
09:11:11|1765.88
09:11:13|1765.88
09:11:14|1761.96
09:11:15|1761.96
09:11:16|1762.87
09:11:18|1762.87
09:11:20|1762.87
09:11:21|1762.47
09:11:22|1762.47
09:11:24|1762.47
09:11:25|1762.47
09:11:26|1762.47
09:11:28|1762.47
09:11:29|1762.47
09:11:30|1762.47
09:11:31|1762.47
09:11:33|1762.47
09:11:34|1760.68
09:11:34|1760.68
09:11:36|1760.68
09:11:36|1760.68
09:11:38|1760.68
09:11:39|1760.68
09:11:39|1760.68
09:11:40|1760.68
09:11:42|1760.68
09:11:42|1760.68
09:11:43|1760.68
09:11:44|1760.68
09:11:46|1757.75
09:11:47|1757.75
09:11:48|1757.75
09:11:49|1757.75
09:11:50|1757.75
09:11:51|1757.75
09:11:52|1757.75
09:11:53|1757.75
09:11:53|1757.75
09:11:55|1757.75
09:11:56|1757.75
09:11:57|1757.75
09:11:58|1757.75
09:11:59|1757.75
09:12:00|1757.75
09:12:01|1757.75
09:12:02|1757.75
09:12:03|1757.75
09:12:04|1757.75
09:12:05|1760.71
09:12:06|1760.71
09:12:08|1760.71
09:12:08|1762.4
09:12:11|1762.4
09:12:11|1762.4
09:12:13|1762.4
09:12:14|1762.4
09:12:16|1763.53
09:12:17|1763.53
09:12:18|1763.53
09:12:19|1764.63
09:12:21|1763.75
09:12:22|1763.75
09:12:23|1763.75
09:12:24|1763.75
09:12:26|1763.75
09:12:27|1763.75
09:12:28|1763.75
09:12:29|1763.75
09:12:29|1763.75
09:12:31|1763.75
09:12:32|1763.75
09:12:33|1763.75
09:12:34|1763.75
09:12:35|1763.75
09:12:35|1763.75
09:12:38|1763.75
09:12:39|1763.75
09:12:40|1763.75
09:12:41|1763.75
09:12:42|1763.75
09:12:43|1759.88
09:12:44|1759.88
09:12:45|1759.88
09:12:46|1759.88
09:12:47|1759.88
09:12:48|1759.88
09:12:49|1759.88
09:12:50|1759.88
09:12:51|1759.88
09:12:53|1759.88
09:12:53|1759.88
09:12:54|1760.15
09:12:55|1760.15
09:12:57|1760.15
09:12:59|1760.15
09:13:00|1759.92
09:13:01|1759.92
09:13:02|1759.92
09:13:03|1759.92
09:13:04|1759.92
09:13:05|1759.92
09:13:05|1759.92
09:13:07|1759.92
09:13:08|1759.92
09:13:09|1759.92
09:13:11|1759.92
09:13:12|1759.92
09:13:13|1759.92
09:13:14|1759.92
09:13:15|1759.92
09:13:16|1759.92
09:13:17|1759.92
09:13:18|1759.92
09:13:19|1759.92
09:13:21|1759.92
09:13:22|1761.78
09:13:22|1761.78
09:13:24|1762.66
09:13:25|1762.66
09:13:26|1762.29
09:13:27|1762.29
09:13:27|1762.29
09:13:28|1762.29
09:13:30|1762.29
09:13:31|1761.38
09:13:31|1761.38
09:13:32|1761.38
09:13:33|1761.38
09:13:35|1761.38
09:13:36|1760.02
09:13:37|1760.02
09:13:38|1760.02
09:13:38|1760.36
09:13:40|1761.23
09:13:40|1761.23
09:13:42|1761.23
09:13:43|1761.23
09:13:44|1761.23
09:13:45|1761.23
09:13:47|1761.23
09:13:48|1761.32
09:13:48|1761.32
09:13:50|1761.32
09:13:50|1761.32
09:13:51|1761.32
09:13:53|1761.32
09:13:54|1761.27
09:13:55|1761.27
09:13:55|1761.27
09:13:57|1761.16
09:13:57|1761.16
09:13:59|1761.16
09:14:00|1761.16
09:14:01|1761.16
09:14:01|1761.16
09:14:03|1761.16
09:14:04|1761.16
09:14:05|1761.16
09:14:06|1761.16
09:14:07|1761.16
09:14:08|1760.77
09:14:08|1760.77
09:14:11|1760.77
09:14:12|1760.77
09:14:14|1760.77
09:14:15|1760.77
09:14:16|1760.77
09:14:17|1760.77
09:14:19|1760.08
09:14:21|1760.08
09:14:22|1760.08
09:14:22|1760.08
09:14:23|1760.37
09:14:24|1760.82
09:14:26|1760.82
09:14:26|1760.82
09:14:28|1760.82
09:14:28|1760.82
09:14:30|1760.82
09:14:31|1760.82
09:14:32|1760.82
09:14:33|1760.82
09:14:34|1760.82
09:14:35|1760.82
09:14:36|1760.82
09:14:37|1760.82
09:14:39|1760.82
09:14:39|1760.82
09:14:40|1760.82
09:14:42|1760.82
09:14:43|1760.82
09:14:43|1760.82
09:14:44|1760.82
09:14:45|1760.82
09:14:47|1760.82
09:14:48|1759.89
09:14:49|1759.89
09:14:50|1759.89
09:14:51|1759.89
09:14:51|1759.89
09:14:53|1759.89
09:14:54|1759.92
09:14:54|1760.59
09:14:57|1760.59
09:14:57|1760.59
09:14:58|1760.77
09:14:59|1760.73
09:15:00|1760.73
09:15:01|1760.73
09:15:02|1760.73
09:15:04|1760.73
09:15:05|1760.84
09:15:05|1760.84
09:15:06|1760.84
09:15:08|1759.74
09:15:08|1761.5
09:15:09|1761.5
09:15:11|1761.5
09:15:13|1761.5
09:15:14|1761.5
09:15:15|1761.5
09:15:16|1762.52
09:15:17|1762.14
09:15:18|1762.9
09:15:19|1762.82
09:15:20|1762.83
09:15:22|1763.72
09:15:24|1763.72
09:15:24|1763.72
09:15:25|1763.72
09:15:26|1763.72
09:15:28|1763.72
09:15:29|1762.6
09:15:30|1762.6
09:15:31|1762.6
09:15:32|1762.6
09:15:33|1762.6
09:15:34|1762.6
09:15:35|1762.6
09:15:36|1762.6
09:15:37|1762.6
09:15:38|1762.6
09:15:39|1762.6
09:15:40|1762.6
09:15:41|1762.6
09:15:42|1762.6
09:15:44|1762.6
09:15:44|1762.6
09:15:45|1762.6
09:15:47|1762.6
09:15:47|1762.6
09:15:48|1762.6
09:15:50|1762.6
09:15:51|1762.6
09:15:51|1762.6
09:15:53|1762.6
09:15:54|1762.6
09:15:54|1762.6
09:15:55|1763.97
09:15:56|1763.97
09:15:58|1765.92
09:15:59|1766.03
09:16:00|1766.03
09:16:00|1766.03
09:16:02|1766.03
09:16:03|1766.03
09:16:03|1766.03
09:16:04|1766.03
09:16:06|1766.03
09:16:07|1766.03
09:16:08|1766.03
09:16:08|1766.03
09:16:10|1766.03
09:16:11|1766.03
09:16:12|1766.34
09:16:14|1767.19
09:16:16|1763.36
09:16:17|1763.36
09:16:19|1763.36
09:16:19|1763.36
09:16:21|1763.88
09:16:22|1763.88
09:16:23|1763.88
09:16:24|1763.88
09:16:25|1763.88
09:16:26|1763.88
09:16:26|1763.88
09:16:28|1762.96
09:16:29|1762.96
09:16:30|1762.96
09:16:31|1762.96
09:16:33|1762.96
09:16:33|1762.96
09:16:35|1762.96
09:16:36|1762.96
09:16:38|1762.96
09:16:38|1762.96
09:16:40|1762.96
09:16:41|1762.96
09:16:42|1762.96
09:16:44|1762.96
09:16:45|1762.96
09:16:45|1762.96
09:16:46|1762.96
09:16:48|1762.96
09:16:48|1762.96
09:16:49|1762.96
09:16:50|1761.8
09:16:51|1761.8
09:16:53|1761.37
09:16:54|1761.37
09:16:55|1762.03
09:16:56|1762.03
09:16:57|1762.03
09:16:58|1762.03
09:16:59|1762.03
09:17:00|1762.03
09:17:01|1761.97
09:17:02|1761.97
09:17:03|1761.97
09:17:04|1761.97
09:17:05|1761.97
09:17:06|1760.21
09:17:07|1760.21
09:17:08|1760.21
09:17:09|1758.62
09:17:10|1758.62
09:17:11|1758.62
09:17:12|1758.62
09:17:14|1758.62
09:17:15|1758.62
09:17:16|1758.62
09:17:17|1758.62
09:17:19|1758.62
09:17:20|1758.62
09:17:21|1758.62
09:17:22|1758.13
09:17:23|1758.13
09:17:24|1758.13
09:17:26|1758.61
09:17:26|1758.61
09:17:28|1757.23
09:17:29|1757.21
09:17:31|1757.21
09:17:31|1757.21
09:17:33|1756.56
09:17:34|1756.56
09:17:35|1756.56
09:17:36|1756.56
09:17:37|1757.56
09:17:38|1757.56
09:17:40|1757.8
09:17:41|1758.66
09:17:43|1757.56
09:17:44|1757.56
09:17:45|1757.68
09:17:46|1757.68
09:17:47|1757.68
09:17:47|1758.13
09:17:48|1758.11
09:17:50|1757.69
09:17:51|1756.75
09:17:52|1756.75
09:17:53|1756.75
09:17:54|1757.21
09:17:55|1755.84
09:17:56|1755.84
09:17:57|1755.84
09:17:59|1755.84
09:17:59|1755.84
09:18:01|1755.84
09:18:01|1755.84
09:18:03|1755.84
09:18:04|1755.84
09:18:05|1755.84
09:18:06|1755.84
09:18:06|1754.19
09:18:08|1753.97
09:18:09|1755.21
09:18:10|1755.21
09:18:11|1755.21
09:18:12|1755.21
09:18:14|1755.21
09:18:15|1755.21
09:18:17|1755.21
09:18:17|1755.21
09:18:19|1754.65
09:18:21|1754.65
09:18:22|1754.65
09:18:23|1754.65
09:18:24|1754.65
09:18:25|1755.15
09:18:26|1755.15
09:18:27|1755.15
09:18:28|1755.15
09:18:29|1755.15
09:18:30|1754.8
09:18:31|1754.8
09:18:32|1754.8
09:18:33|1754.8
09:18:34|1754.8
09:18:36|1755.62
09:18:37|1755.62
09:18:38|1755.62
09:18:39|1755.62
09:18:40|1755.62
09:18:41|1755.62
09:18:42|1755.62
09:18:42|1755.62
09:18:43|1755.62
09:18:45|1755.62
09:18:46|1755.62
09:18:47|1755.62
09:18:48|1754.44
09:18:49|1754.44
09:18:50|1754.44
09:18:51|1754.42
09:18:52|1754.42
09:18:53|1754.42
09:18:55|1754.15
09:18:55|1754.15
09:18:56|1754.15
09:18:57|1754.15
09:18:59|1754.15
09:18:59|1754.15
09:19:01|1754.15
09:19:02|1754.15
09:19:03|1754.15
09:19:04|1754.15
09:19:04|1754.15
09:19:05|1754.15
09:19:07|1756.04
09:19:08|1756.04
09:19:09|1755.81
09:19:11|1755.81
09:19:11|1755.81
09:19:12|1755.81
09:19:13|1755.81
09:19:14|1755.81
09:19:16|1755.81
09:19:18|1754.7
09:19:20|1754.15
09:19:21|1754.07
09:19:21|1754.07
09:19:24|1754.07
09:19:25|1754.07
09:19:26|1753.81
09:19:27|1753.81
09:19:28|1753.81
09:19:29|1753.81
09:19:30|1753.81
09:19:32|1753.81
09:19:32|1753.81
09:19:34|1753.81
09:19:35|1753.13
09:19:35|1753.13
09:19:36|1753.13
09:19:37|1753.13
09:19:39|1753.13
09:19:40|1753.13
09:19:42|1753.13
09:19:42|1753.13
09:19:44|1753.13
09:19:45|1755.23
09:19:46|1755.23
09:19:47|1755.23
09:19:48|1755.23
09:19:49|1755.23
09:19:50|1755.23
09:19:52|1755.23
09:19:53|1755.23
09:19:54|1755.23
09:19:55|1755.23
09:19:56|1755.23
09:19:57|1757.47
09:19:58|1757.47
09:19:59|1757.68
09:20:00|1757.68
09:20:02|1757.68
09:20:03|1757.68
09:20:04|1757.68
09:20:04|1757.68
09:20:06|1757.68
09:20:07|1757.68
09:20:08|1757.68
09:20:09|1757.68
09:20:10|1758.68
09:20:11|1758.68
09:20:12|1758.68
09:20:13|1758.68
09:20:14|1758.68
09:20:15|1758.68
09:20:17|1758.68
09:20:18|1758.68
09:20:20|1758.68
09:20:22|1758.68
09:20:23|1758.68
09:20:24|1758.68
09:20:25|1758.68
09:20:26|1758.68
09:20:27|1758.68
09:20:28|1758.68
09:20:29|1758.68
09:20:30|1758.68
09:20:31|1758.68
09:20:32|1758.68
09:20:33|1756.53
09:20:34|1756.53
09:20:35|1758.53
09:20:37|1758.53
09:20:37|1758.53
09:20:39|1758.53
09:20:40|1758.53
09:20:41|1758.53
09:20:42|1758.53
09:20:43|1758.53
09:20:44|1758.53
09:20:45|1758.53
09:20:46|1758.53
09:20:48|1757.27
09:20:50|1756.68
09:20:50|1755.11
09:20:51|1755.11
09:20:53|1759.44
09:20:54|1759.44
09:20:55|1759.16
09:20:56|1759.16
09:20:57|1759.16
09:20:58|1759.16
09:20:59|1759.16
09:21:00|1759.16
09:21:01|1759.16
09:21:02|1759.16
09:21:04|1759.16
09:21:04|1759.16
09:21:06|1760.13
09:21:07|1760.13
09:21:08|1760.13
09:21:09|1760.13
09:21:10|1760.13
09:21:11|1760.13
09:21:12|1760.12
09:21:13|1758.15
09:21:14|1758.15
09:21:15|1756.36
09:21:16|1756.36
09:21:18|1756.36
09:21:20|1756.36
09:21:22|1758.96
09:21:22|1758.96
09:21:23|1758.96
09:21:25|1758.96
09:21:26|1758.96
09:21:27|1758.96
09:21:29|1758.96
09:21:30|1758.98
09:21:31|1758.98
09:21:32|1758.98
09:21:33|1758.98
09:21:34|1758.98
09:21:36|1758.98
09:21:37|1758.98
09:21:39|1758.98
09:21:39|1759.7
09:21:40|1759.7
09:21:42|1759.7
09:21:44|1760.03
09:21:44|1760.03
09:21:45|1760.03
09:21:46|1760.03
09:21:48|1760.03
09:21:48|1760.03
09:21:49|1760.03
09:21:50|1760.03
09:21:51|1760.03
09:21:52|1760.03
09:21:54|1760.03
09:21:56|1761.92
09:21:57|1761.92
09:21:57|1761.92
09:22:00|1762.47
09:22:00|1762.47
09:22:01|1762.22
09:22:02|1762.22
09:22:04|1762.22
09:22:06|1761.34
09:22:07|1761.34
09:22:09|1761.34
09:22:09|1761.34
09:22:10|1761.34
09:22:11|1762.96
09:22:12|1762.96
09:22:13|1762.96
09:22:14|1762.96
09:22:15|1762.96
09:22:16|1762.96
09:22:18|1762.96
09:22:20|1762.96
09:22:21|1762.96
09:22:22|1762.96
09:22:23|1762.96
09:22:24|1762.96
09:22:25|1763.24
09:22:26|1763.24
09:22:27|1763.42
09:22:28|1763.42
09:22:30|1762.91
09:22:32|1762.91
09:22:33|1762.81
09:22:34|1762.81
09:22:34|1762.81
09:22:36|1762.81
09:22:37|1762.81
09:22:38|1762.81
09:22:39|1762.81
09:22:40|1762.81
09:22:40|1762.81
09:22:41|1762.81
09:22:43|1762.81
09:22:44|1764.13
09:22:45|1764.13
09:22:46|1764.13
09:22:47|1764.13
09:22:48|1764.13
09:22:49|1765.23
09:22:50|1765.23
09:22:51|1765.23
09:22:52|1765.23
09:22:53|1765.23
09:22:54|1765.23
09:22:55|1765.23
09:22:57|1765.23
09:22:58|1765.23
09:22:59|1764.61
09:23:00|1764.61
09:23:01|1764.61
09:23:02|1764.61
09:23:03|1764.61
09:23:05|1764.11
09:23:05|1764.11
09:23:06|1764.11
09:23:08|1764.11
09:23:08|1764.11
09:23:10|1764.11
09:23:10|1764.11
09:23:11|1764.11
09:23:12|1764.11
09:23:14|1762.73
09:23:15|1762.73
09:23:16|1762.73
09:23:17|1762.73
09:23:18|1762.73
09:23:20|1762.73
09:23:22|1762.73
09:23:22|1762.73
09:23:23|1762.73
09:23:25|1762.71
09:23:25|1762.71
09:23:27|1761.73
09:23:28|1761.73
09:23:29|1761.73
09:23:30|1761.73
09:23:32|1762.85
09:23:33|1762.85
09:23:34|1762.85
09:23:35|1762.85
09:23:36|1762.85
09:23:37|1762.85
09:23:38|1762.85
09:23:39|1762.85
09:23:40|1762.85
09:23:41|1762.85
09:23:42|1762.85
09:23:43|1762.85
09:23:44|1762.85
09:23:45|1762.85
09:23:46|1762.85
09:23:48|1762.85
09:23:49|1762.85
09:23:51|1765.96
09:23:52|1766.7
09:23:53|1766.71
09:23:55|1766.39
09:23:56|1766.36
09:23:56|1766.36
09:23:59|1766.36
09:23:59|1766.81
09:24:01|1767.5
09:24:02|1767.5
09:24:04|1768.38
09:24:05|1768.38
09:24:06|1768.38
09:24:07|1767.98
09:24:08|1767.98
09:24:09|1768.82
09:24:11|1768.82
09:24:11|1768.82
09:24:13|1768.82
09:24:14|1768.82
09:24:15|1768.82
09:24:16|1767.97
09:24:16|1767.97
09:24:18|1767.97
09:24:18|1767.97
09:24:20|1770.56
09:24:22|1772.22
09:24:24|1770.81
09:24:24|1770.81
09:24:26|1770.66
09:24:27|1770.66
09:24:28|1768.34
09:24:30|1768.34
09:24:31|1769.38
09:24:32|1769.38
09:24:33|1769.38
09:24:34|1769.38
09:24:35|1767.34
09:24:36|1767.35
09:24:37|1766.44
09:24:38|1767.9
09:24:39|1767.9
09:24:40|1767.9
09:24:41|1767.9
09:24:42|1766.81
09:24:43|1766.81
09:24:45|1766.47
09:24:46|1766.47
09:24:46|1766.47
09:24:48|1766.47
09:24:48|1766.47
09:24:49|1766.47
09:24:51|1765.82
09:24:51|1765.82
09:24:53|1765.82
09:24:54|1765.81
09:24:55|1765.81
09:24:56|1765.81
09:24:57|1765.81
09:24:59|1765.81
09:25:00|1765.81
09:25:01|1765.81
09:25:02|1765.81
09:25:03|1765.81
09:25:05|1764.93
09:25:05|1764.93
09:25:06|1764.93
09:25:07|1764.93
09:25:08|1764.93
09:25:09|1764.93
09:25:10|1764.93
09:25:11|1764.93
09:25:13|1764.93
09:25:13|1764.93
09:25:15|1764.93
09:25:16|1764.93
09:25:17|1763.27
09:25:18|1763.27
09:25:19|1763.27
09:25:20|1763.27
09:25:22|1763.27
09:25:24|1763.27
09:25:24|1763.27
09:25:25|1763.27
09:25:27|1763.27
09:25:28|1763.27
09:25:30|1763.27
09:25:31|1763.27
09:25:33|1763.27
09:25:34|1762.89
09:25:35|1762.89
09:25:36|1763.33
09:25:37|1764.09
09:25:38|1764.09
09:25:39|1764.09
09:25:40|1764.09
09:25:41|1764.09
09:25:42|1764.09
09:25:43|1764.09
09:25:44|1764.09
09:25:45|1764.09
09:25:46|1764.09
09:25:47|1764.09
09:25:48|1764.09
09:25:49|1764.09
09:25:50|1764.09
09:25:51|1764.09
09:25:52|1766.34
09:25:53|1766.34
09:25:54|1766.32
09:25:55|1766.3
09:25:56|1766.3
09:25:57|1766.3
09:25:58|1766.3
09:25:59|1765.23
09:26:00|1765.23
09:26:02|1765.95
09:26:02|1765.95
09:26:04|1765.95
09:26:05|1765.95
09:26:06|1764.74
09:26:07|1764.74
09:26:07|1765.11
09:26:09|1765.11
09:26:10|1765.11
09:26:11|1765.11
09:26:12|1765.11
09:26:13|1765.11
09:26:14|1765.11
09:26:15|1765.11
09:26:16|1765.11
09:26:17|1765.11
09:26:18|1765.11
09:26:19|1765.11
09:26:20|1765.11
09:26:22|1765.11
09:26:24|1765.11
09:26:24|1765.11
09:26:26|1765.11
09:26:27|1765.11
09:26:28|1765.11
09:26:30|1763.32
09:26:31|1760.61
09:26:31|1760.61
09:26:33|1761.96
09:26:33|1761.96
09:26:35|1761.34
09:26:36|1762.13
09:26:37|1762.31
09:26:39|1762.4
09:26:39|1762.4
09:26:41|1761.21
09:26:42|1761.21
09:26:44|1762.33
09:26:44|1762.33
09:26:46|1762.33
09:26:47|1762.65
09:26:48|1762.65
09:26:50|1763.45
09:26:51|1764.54
09:26:52|1764.54
09:26:52|1764.54
09:26:53|1764.54
09:26:55|1764.54
09:26:56|1764.54
09:26:56|1764.54
09:26:57|1764.54
09:26:58|1764.54
09:27:00|1763.38
09:27:00|1761.59
09:27:01|1761.53
09:27:03|1761.53
09:27:04|1761.53
09:27:05|1760.81
09:27:06|1760.81
09:27:07|1760.65
09:27:08|1760.65
09:27:09|1760.65
09:27:10|1760.65
09:27:11|1760.65
09:27:12|1760.65
09:27:13|1760.65
09:27:14|1760.65
09:27:16|1760.65
09:27:16|1760.65
09:27:18|1760.65
09:27:19|1760.65
09:27:20|1760.65
09:27:21|1760.65
09:27:22|1760.03
09:27:23|1760.03
09:27:24|1760.03
09:27:26|1760.03
09:27:28|1760.03
09:27:28|1760.03
09:27:29|1760.13
09:27:30|1760.13
09:27:31|1760.13
09:27:32|1760.13
09:27:34|1760.13
09:27:34|1760.13
09:27:36|1759.32
09:27:37|1759.32
09:27:38|1759.32
09:27:39|1759.32
09:27:41|1759.32
09:27:41|1759.32
09:27:42|1759.32
09:27:43|1759.48
09:27:44|1759.48
09:27:45|1759.48
09:27:46|1759.48
09:27:47|1759.48
09:27:49|1759.48
09:27:49|1759.48
09:27:51|1759.48
09:27:51|1759.48
09:27:53|1759.48
09:27:53|1757.13
09:27:54|1757.13
09:27:56|1757.13
09:27:57|1757.13
09:27:57|1757.13
09:27:58|1757.43
09:27:59|1757.43
09:28:00|1757.43
09:28:02|1757.43
09:28:03|1757.88
09:28:04|1757.88
09:28:05|1758.59
09:28:07|1758.98
09:28:08|1756.48
09:28:09|1756.48
09:28:10|1756.48
09:28:11|1753.16
09:28:13|1753.16
09:28:14|1753.16
09:28:15|1753.16
09:28:16|1753.16
09:28:17|1753.16
09:28:18|1753.16
09:28:18|1753.16
09:28:20|1753.16
09:28:21|1753.16
09:28:22|1753.16
09:28:23|1753.16
09:28:25|1753.16
09:28:26|1753.16
09:28:27|1753.16
09:28:29|1753.16
09:28:30|1753.16
09:28:31|1753.16
09:28:32|1753.16
09:28:33|1753.16
09:28:35|1753.16
09:28:35|1753.16
09:28:37|1753.16
09:28:38|1756.42
09:28:39|1756.42
09:28:40|1756.42
09:28:41|1756.42
09:28:43|1755.96
09:28:44|1755.96
09:28:45|1755.96
09:28:46|1755.96
09:28:46|1755.96
09:28:48|1756.08
09:28:49|1755.88
09:28:49|1755.88
09:28:50|1755.88
09:28:51|1755.88
09:28:53|1753.99
09:28:54|1752.37
09:28:54|1752.37
09:28:55|1752.37
09:28:57|1752.37
09:28:58|1752.37
09:28:59|1752.37
09:29:00|1752.37
09:29:01|1752.67
09:29:03|1752.67
09:29:04|1749.04
09:29:05|1744.54
09:29:05|1744.54
09:29:07|1744.54
09:29:08|1744.54
09:29:09|1746.84
09:29:10|1746.84
09:29:11|1746.84
09:29:12|1746.84
09:29:13|1746.84
09:29:14|1746.84
09:29:15|1747.96
09:29:15|1747.96
09:29:17|1747.96
09:29:18|1747.96
09:29:18|1747.96
09:29:20|1747.96
09:29:21|1747.96
09:29:22|1747.96
09:29:22|1747.96
09:29:24|1746.95
09:29:25|1746.95
09:29:27|1748.17
09:29:27|1748.62
09:29:30|1748.62
09:29:31|1748.62
09:29:32|1746.9
09:29:33|1746.9
09:29:34|1746.9
09:29:35|1746.9
09:29:36|1746.9
09:29:37|1746.9
09:29:38|1746.9
09:29:39|1747.39
09:29:40|1749.47
09:29:41|1749.94
09:29:42|1749.94
09:29:43|1749.94
09:29:44|1749.94
09:29:45|1749.94
09:29:46|1749.94
09:29:47|1749.94
09:29:48|1749.94
09:29:49|1748.84
09:29:50|1748.84
09:29:51|1748.84
09:29:52|1748.84
09:29:53|1748.84
09:29:54|1748.84
09:29:55|1748.84
09:29:56|1748.84
09:29:57|1748.84
09:29:59|1748.84
09:30:00|1748.84
09:30:01|1748.84
09:30:02|1748.89
09:30:04|1749.54
09:30:06|1749.54
09:30:06|1749.54
09:30:08|1749.54
09:30:09|1749.93
09:30:10|1749.05
09:30:11|1748.36
09:30:12|1748.36
09:30:13|1747.85
09:30:15|1747.7
09:30:16|1747.7
09:30:17|1747.7
09:30:18|1747.7
09:30:19|1747.7
09:30:20|1747.7
09:30:21|1747.7
09:30:22|1747.7
09:30:23|1747.7
09:30:24|1747.7
09:30:26|1745.75
09:30:28|1743.68
09:30:29|1743.99
09:30:30|1743.99
09:30:32|1743.73
09:30:33|1742.94
09:30:34|1736.68
09:30:36|1739.23
09:30:37|1737.65
09:30:38|1739.59
09:30:38|1740.74
09:30:40|1740.74
09:30:41|1740.74
09:30:41|1743.17
09:30:43|1743.17
09:30:44|1743.17
09:30:45|1740.72
09:30:46|1740.72
09:30:47|1740.72
09:30:48|1740.72
09:30:50|1740.25
09:30:51|1740.25
09:30:52|1740.25
09:30:53|1740.25
09:30:54|1740.25
09:30:54|1740.25
09:30:56|1739.41
09:30:57|1739.41
09:30:58|1739.41
09:30:59|1739.41
09:31:00|1739.83
09:31:01|1739.83
09:31:02|1741.15
09:31:03|1741.15
09:31:05|1742.95
09:31:05|1742.95
09:31:07|1742.95
09:31:08|1742.95
09:31:09|1742.95
09:31:11|1743.33
09:31:12|1743.33
09:31:13|1743.33
09:31:14|1743.33
09:31:14|1743.33
09:31:16|1743.33
09:31:17|1743.33
09:31:17|1743.33
09:31:19|1743.33
09:31:19|1743.33
09:31:21|1743.33
09:31:22|1743.33
09:31:23|1744.
09:31:23|1744.11
09:31:24|1744.11
09:31:25|1744.11
09:31:28|1744.11
09:31:28|1745.02
09:31:30|1745.02
09:31:31|1745.02
09:31:32|1745.02
09:31:33|1744.75
09:31:34|1744.75
09:31:35|1744.75
09:31:36|1744.75
09:31:37|1744.75
09:31:39|1744.75
09:31:40|1745.01
09:31:41|1745.01
09:31:42|1745.01
09:31:43|1745.01
09:31:44|1745.01
09:31:45|1745.01
09:31:46|1745.01
09:31:47|1745.01
09:31:48|1745.01
09:31:49|1745.01
09:31:50|1745.01
09:31:51|1745.01
09:31:52|1745.01
09:31:53|1745.01
09:31:54|1745.01
09:31:55|1745.01
09:31:56|1743.09
09:31:57|1743.09
09:31:58|1743.75
09:31:59|1743.75
09:32:00|1743.75
09:32:01|1743.75
09:32:02|1743.75
09:32:04|1743.75
09:32:05|1743.75
09:32:06|1743.75
09:32:08|1743.75
09:32:08|1743.75
09:32:10|1743.75
09:32:11|1743.75
09:32:12|1745.01
09:32:13|1745.01
09:32:14|1745.01
09:32:15|1745.01
09:32:16|1745.01
09:32:17|1745.01
09:32:18|1745.01
09:32:19|1745.01
09:32:20|1745.01
09:32:21|1745.01
09:32:22|1745.01
09:32:23|1745.01
09:32:25|1745.01
09:32:26|1745.01
09:32:27|1745.01
09:32:29|1745.01
09:32:29|1746.62
09:32:31|1746.03
09:32:33|1746.03
09:32:35|1746.03
09:32:35|1746.03
09:32:37|1746.03
09:32:38|1746.03
09:32:39|1746.03
09:32:40|1746.03
09:32:41|1746.03
09:32:42|1746.03
09:32:43|1746.03
09:32:44|1746.03
09:32:45|1746.03
09:32:46|1746.03
09:32:48|1750.89
09:32:48|1750.36
09:32:50|1749.76
09:32:51|1749.76
09:32:52|1749.76
09:32:53|1749.76
09:32:54|1749.76
09:32:55|1749.53
09:32:56|1749.53
09:32:57|1749.31
09:32:58|1749.31
09:32:59|1749.32
09:33:00|1749.32
09:33:01|1749.32
09:33:02|1749.32
09:33:03|1749.32
09:33:04|1749.32
09:33:06|1748.64
09:33:07|1750.9
09:33:07|1749.53
09:33:08|1749.53
09:33:10|1751.25
09:33:11|1751.25
09:33:11|1752.02
09:33:13|1752.02
09:33:14|1754.13
09:33:15|1754.13
09:33:16|1750.97
09:33:18|1748.6
09:33:19|1748.6
09:33:19|1751.96
09:33:20|1752.09
09:33:22|1752.22
09:33:23|1752.39
09:33:24|1751.73
09:33:25|1751.73
09:33:26|1751.73
09:33:27|1751.73
09:33:28|1751.73
09:33:30|1752.49
09:33:31|1748.61
09:33:32|1748.61
09:33:33|1749.53
09:33:34|1749.53
09:33:36|1750.12
09:33:37|1749.44
09:33:38|1749.44
09:33:39|1749.44
09:33:39|1749.44
09:33:42|1751.14
09:33:42|1751.14
09:33:44|1750.16
09:33:45|1749.04
09:33:46|1749.97
09:33:47|1749.98
09:33:48|1748.62
09:33:48|1747.43
09:33:50|1747.43
09:33:52|1748.06
09:33:52|1748.68
09:33:54|1748.39
09:33:55|1748.39
09:33:56|1748.01
09:33:57|1748.01
09:33:58|1748.01
09:33:59|1748.22
09:34:00|1748.51
09:34:01|1748.51
09:34:03|1748.51
09:34:04|1748.51
09:34:05|1748.51
09:34:06|1748.51
09:34:07|1748.84
09:34:08|1749.02
09:34:09|1747.51
09:34:10|1747.51
09:34:12|1747.21
09:34:13|1747.98
09:34:14|1749.69
09:34:15|1749.97
09:34:16|1751.08
09:34:17|1751.08
09:34:18|1749.73
09:34:19|1749.73
09:34:20|1749.94
09:34:21|1749.94
09:34:22|1749.94
09:34:23|1749.94
09:34:24|1749.94
09:34:25|1749.94
09:34:26|1749.94
09:34:27|1749.94
09:34:28|1749.55
09:34:29|1749.55
09:34:31|1749.55
09:34:32|1749.55
09:34:33|1749.55
09:34:34|1749.55
09:34:35|1749.55
09:34:37|1750.45
09:34:38|1750.45
09:34:39|1749.19
09:34:40|1749.17
09:34:41|1749.17
09:34:42|1749.17
09:34:43|1749.17
09:34:44|1749.17
09:34:45|1749.17
09:34:46|1749.43
09:34:47|1749.43
09:34:48|1747.72
09:34:49|1746.51
09:34:50|1746.51
09:34:51|1746.51
09:34:52|1745.12
09:34:53|1745.12
09:34:54|1745.38
09:34:55|1745.38
09:34:56|1745.38
09:34:57|1745.38
09:34:58|1745.38
09:34:59|1745.38
09:35:00|1745.38
09:35:02|1745.38
09:35:03|1745.38
09:35:05|1745.38
09:35:05|1745.38
09:35:06|1745.38
09:35:08|1747.07
09:35:09|1747.07
09:35:11|1747.07
09:35:11|1747.07
09:35:12|1747.07
09:35:14|1747.07
09:35:14|1747.07
09:35:16|1747.07
09:35:17|1747.07
09:35:18|1747.07
09:35:19|1747.07
09:35:20|1747.07
09:35:21|1747.07
09:35:22|1747.07
09:35:23|1747.43
09:35:24|1747.43
09:35:25|1748.73
09:35:26|1748.73
09:35:27|1748.73
09:35:28|1748.73
09:35:29|1748.73
09:35:31|1749.09
09:35:32|1749.09
09:35:34|1747.86
09:35:35|1747.86
09:35:36|1747.86
09:35:37|1747.86
09:35:38|1747.86
09:35:39|1747.86
09:35:40|1747.86
09:35:42|1747.86
09:35:43|1749.25
09:35:44|1749.25
09:35:45|1749.17
09:35:47|1749.17
09:35:48|1749.17
09:35:49|1749.17
09:35:50|1749.17
09:35:51|1749.17
09:35:52|1749.17
09:35:53|1749.17
09:35:54|1749.17
09:35:55|1749.17
09:35:57|1749.17
09:35:58|1749.17
09:35:59|1751.68
09:36:00|1751.68
09:36:01|1751.68
09:36:02|1751.68
09:36:04|1751.68
09:36:05|1751.68
09:36:05|1751.68
09:36:07|1751.68
09:36:09|1751.11
09:36:09|1751.11
09:36:10|1751.11
09:36:11|1751.11
09:36:12|1751.11
09:36:13|1751.11
09:36:15|1751.02
09:36:15|1751.02
09:36:16|1750.74
09:36:17|1750.74
09:36:19|1750.74
09:36:21|1750.74
09:36:22|1750.74
09:36:23|1750.74
09:36:24|1750.74
09:36:24|1750.74
09:36:26|1749.56
09:36:26|1749.56
09:36:28|1749.56
09:36:28|1749.56
09:36:30|1749.56
09:36:31|1749.56
09:36:33|1748.26
09:36:33|1748.26
09:36:34|1748.26
09:36:35|1749.64
09:36:37|1749.64
09:36:38|1749.64
09:36:39|1749.64
09:36:40|1749.64
09:36:41|1749.64
09:36:42|1749.64
09:36:43|1749.64
09:36:44|1749.64
09:36:45|1749.64
09:36:46|1749.64
09:36:47|1749.64
09:36:48|1749.64
09:36:49|1749.64
09:36:50|1749.
09:36:51|1749.
09:36:53|1749.
09:36:54|1749.
09:36:55|1749.
09:36:55|1750.01
09:36:56|1750.01
09:36:58|1750.53
09:36:58|1750.53
09:36:59|1750.53
09:37:01|1749.87
09:37:02|1750.55
09:37:04|1751.74
09:37:05|1752.42
09:37:06|1752.42
09:37:07|1752.42
09:37:08|1752.4
09:37:10|1752.4
09:37:11|1752.4
09:37:11|1752.4
09:37:13|1752.4
09:37:14|1752.4
09:37:15|1752.4
09:37:16|1752.4
09:37:18|1751.75
09:37:19|1751.75
09:37:19|1751.74
09:37:20|1751.74
09:37:22|1751.56
09:37:22|1751.56
09:37:24|1751.56
09:37:25|1751.56
09:37:26|1751.56
09:37:27|1751.56
09:37:28|1751.56
09:37:29|1751.56
09:37:30|1751.56
09:37:31|1751.56
09:37:32|1751.11
09:37:33|1751.11
09:37:34|1750.89
09:37:35|1750.59
09:37:37|1750.59
09:37:38|1750.59
09:37:39|1750.59
09:37:41|1750.59
09:37:42|1750.99
09:37:44|1750.99
09:37:44|1750.99
09:37:45|1750.42
09:37:46|1750.42
09:37:48|1750.42
09:37:48|1749.91
09:37:49|1749.91
09:37:51|1749.91
09:37:51|1749.91
09:37:52|1749.91
09:37:53|1749.91
09:37:54|1749.91
09:37:55|1750.
09:37:56|1750.
09:37:57|1749.98
09:37:59|1749.98
09:38:00|1749.98
09:38:01|1749.98
09:38:02|1749.98
09:38:04|1749.98
09:38:04|1749.98
09:38:06|1749.98
09:38:06|1750.39
09:38:07|1750.39
09:38:09|1750.39
09:38:10|1750.39
09:38:11|1750.39
09:38:12|1750.39
09:38:12|1750.39
09:38:14|1750.39
09:38:15|1747.58
09:38:15|1746.29
09:38:17|1746.29
09:38:17|1746.29
09:38:18|1746.77
09:38:20|1746.77
09:38:21|1746.13
09:38:22|1746.21
09:38:23|1746.21
09:38:24|1746.21
09:38:25|1746.21
09:38:26|1746.21
09:38:27|1746.21
09:38:28|1746.21
09:38:29|1745.47
09:38:30|1745.
09:38:31|1745.
09:38:32|1744.58
09:38:34|1744.58
09:38:35|1744.07
09:38:36|1744.07
09:38:37|1744.07
09:38:39|1744.07
09:38:40|1744.07
09:38:41|1744.07
09:38:42|1744.07
09:38:43|1744.07
09:38:44|1744.49
09:38:46|1744.49
09:38:47|1744.46
09:38:48|1744.46
09:38:48|1744.46
09:38:50|1745.41
09:38:51|1745.41
09:38:52|1744.7
09:38:53|1744.7
09:38:54|1744.7
09:38:55|1744.7
09:38:56|1744.7
09:38:58|1744.7
09:38:59|1744.7
09:39:01|1744.7
09:39:01|1744.06
09:39:03|1744.06
09:39:04|1744.06
09:39:05|1744.06
09:39:06|1744.06
09:39:07|1744.06
09:39:08|1744.02
09:39:09|1744.02
09:39:11|1744.02
09:39:12|1744.02
09:39:13|1744.02
09:39:14|1744.02
09:39:15|1744.02
09:39:16|1744.02
09:39:17|1744.02
09:39:18|1744.02
09:39:19|1744.02
09:39:20|1744.02
09:39:21|1744.02
09:39:22|1744.02
09:39:23|1744.02
09:39:24|1744.02
09:39:25|1743.78
09:39:26|1744.59
09:39:27|1744.59
09:39:28|1744.59
09:39:29|1744.2
09:39:30|1744.65
09:39:31|1744.65
09:39:32|1744.65
09:39:33|1746.1
09:39:34|1746.1
09:39:36|1746.1
09:39:36|1746.1
09:39:38|1746.1
09:39:39|1747.24
09:39:40|1747.24
09:39:41|1747.24
09:39:42|1747.24
09:39:43|1747.24
09:39:44|1747.24
09:39:45|1747.24
09:39:46|1747.24
09:39:47|1747.24
09:39:48|1748.25
09:39:49|1747.81
09:39:50|1747.81
09:39:51|1747.81
09:39:52|1747.81
09:39:54|1746.63
09:39:56|1746.63
09:39:57|1745.91
09:39:59|1745.91
09:40:00|1745.91
09:40:02|1745.91
09:40:02|1748.55
09:40:03|1749.32
09:40:04|1749.32
09:40:05|1748.32
09:40:06|1748.32
09:40:07|1748.32
09:40:09|1750.6
09:40:10|1750.6
09:40:11|1750.6
09:40:12|1750.6
09:40:13|1750.95
09:40:14|1750.95
09:40:16|1750.95
09:40:17|1750.95
09:40:18|1750.95
09:40:19|1750.95
09:40:19|1751.52
09:40:21|1751.52
09:40:22|1749.44
09:40:22|1747.25
09:40:23|1747.25
09:40:25|1747.25
09:40:25|1747.25
09:40:26|1747.25
09:40:28|1747.25
09:40:28|1747.25
09:40:29|1747.25
09:40:30|1747.25
09:40:32|1747.25
09:40:32|1747.25
09:40:34|1747.25
09:40:34|1747.25
09:40:36|1747.25
09:40:37|1747.25
09:40:39|1747.25
09:40:40|1747.25
09:40:41|1747.25
09:40:42|1747.25
09:40:44|1747.25
09:40:45|1747.25
09:40:45|1747.25
09:40:47|1747.25
09:40:48|1747.45
09:40:49|1748.1
09:40:50|1748.3
09:40:51|1748.3
09:40:52|1748.9
09:40:52|1748.9
09:40:54|1748.9
09:40:56|1748.9
09:40:57|1748.9
09:40:57|1748.9
09:40:59|1748.9
09:40:59|1748.9
09:41:01|1748.9
09:41:03|1748.9
09:41:04|1748.9
09:41:06|1748.9
09:41:06|1748.9
09:41:07|1748.9
09:41:08|1748.9
09:41:09|1748.9
09:41:10|1748.9
09:41:11|1748.9
09:41:12|1748.9
09:41:14|1748.9
09:41:15|1748.9
09:41:17|1749.74
09:41:18|1749.74
09:41:18|1749.74
09:41:19|1749.74
09:41:21|1749.74
09:41:21|1749.74
09:41:23|1749.74
09:41:24|1749.74
09:41:24|1749.74
09:41:26|1749.74
09:41:26|1749.74
09:41:28|1749.74
09:41:28|1749.74
09:41:29|1749.74
09:41:30|1749.74
09:41:31|1749.74
09:41:32|1749.74
09:41:33|1749.74
09:41:34|1749.74
09:41:36|1749.74
09:41:37|1749.74
09:41:39|1749.74
09:41:40|1749.74
09:41:41|1749.74
09:41:43|1749.74
09:41:45|1749.74
09:41:46|1749.74
09:41:47|1749.74
09:41:48|1749.74
09:41:50|1749.67
09:41:52|1749.67
09:41:53|1749.67
09:41:54|1749.67
09:41:55|1750.02
09:41:56|1750.02
09:41:57|1750.02
09:41:58|1750.02
09:41:59|1750.02
09:42:00|1750.02
09:42:02|1750.02
09:42:03|1750.02
09:42:04|1750.02
09:42:05|1750.02
09:42:06|1750.02
09:42:08|1750.02
09:42:08|1749.42
09:42:09|1749.42
09:42:10|1749.42
09:42:11|1749.42
09:42:12|1749.42
09:42:13|1749.37
09:42:15|1749.37
09:42:16|1749.37
09:42:17|1749.37
09:42:18|1749.37
09:42:19|1749.37
09:42:20|1749.68
09:42:21|1749.68
09:42:22|1749.68
09:42:23|1749.68
09:42:24|1749.55
09:42:25|1749.55
09:42:26|1749.55
09:42:27|1749.55
09:42:28|1749.55
09:42:29|1749.77
09:42:30|1749.77
09:42:31|1749.77
09:42:32|1749.77
09:42:33|1749.77
09:42:34|1749.77
09:42:35|1749.77
09:42:36|1749.77
09:42:37|1749.77
09:42:39|1747.45
09:42:41|1747.67
09:42:42|1747.67
09:42:43|1747.67
09:42:43|1747.67
09:42:46|1747.67
09:42:47|1747.67
09:42:48|1747.67
09:42:49|1749.66
09:42:50|1749.66
09:42:51|1749.66
09:42:52|1749.66
09:42:53|1749.66
09:42:55|1749.66
09:42:55|1749.66
09:42:57|1749.66
09:42:58|1749.66
09:42:59|1749.6
09:43:01|1749.6
09:43:02|1749.6
09:43:02|1749.6
09:43:03|1749.82
09:43:05|1749.82
09:43:06|1749.82
09:43:07|1749.82
09:43:09|1749.82
09:43:10|1749.82
09:43:11|1749.82
09:43:12|1749.82
09:43:13|1749.82
09:43:14|1749.82
09:43:15|1749.82
09:43:16|1750.3
09:43:17|1750.3
09:43:18|1750.3
09:43:19|1750.3
09:43:20|1750.3
09:43:22|1750.3
09:43:23|1750.13
09:43:24|1750.13
09:43:25|1750.13
09:43:26|1750.13
09:43:27|1749.42
09:43:27|1749.42
09:43:28|1749.42
09:43:29|1749.42
09:43:31|1749.42
09:43:32|1749.42
09:43:34|1749.42
09:43:34|1749.42
09:43:36|1749.42
09:43:37|1749.42
09:43:37|1749.42
09:43:40|1749.42
09:43:41|1749.42
09:43:42|1749.42
09:43:44|1749.42
09:43:45|1748.74
09:43:45|1748.74
09:43:47|1748.74
09:43:48|1748.89
09:43:49|1748.89
09:43:50|1748.89
09:43:51|1748.89
09:43:52|1748.89
09:43:53|1748.89
09:43:54|1748.89
09:43:55|1749.02
09:43:56|1749.02
09:43:57|1749.02
09:43:58|1749.02
09:44:00|1749.02
09:44:00|1749.02
09:44:02|1749.02
09:44:03|1749.02
09:44:04|1749.02
09:44:05|1749.02
09:44:06|1749.02
09:44:07|1749.02
09:44:08|1749.02
09:44:10|1749.02
09:44:11|1747.48
09:44:11|1747.48
09:44:13|1747.48
09:44:14|1746.55
09:44:15|1746.38
09:44:16|1746.72
09:44:17|1746.08
09:44:18|1746.05
09:44:19|1746.05
09:44:20|1746.05
09:44:20|1746.43
09:44:21|1746.43
09:44:23|1746.43
09:44:24|1746.63
09:44:25|1746.63
09:44:25|1746.63
09:44:26|1746.63
09:44:28|1746.63
09:44:29|1746.63
09:44:30|1746.15
09:44:31|1746.15
09:44:32|1746.15
09:44:33|1746.15
09:44:34|1746.15
09:44:35|1745.68
09:44:36|1745.68
09:44:36|1745.68
09:44:37|1745.68
09:44:39|1745.68
09:44:41|1745.7
09:44:41|1745.7
09:44:43|1745.7
09:44:44|1745.7
09:44:45|1747.3
09:44:46|1747.3
09:44:47|1746.75
09:44:49|1747.3
09:44:49|1747.3
09:44:51|1745.
09:44:52|1745.
09:44:53|1745.
09:44:54|1745.
09:44:55|1745.76
09:44:56|1745.76
09:44:57|1745.76
09:44:59|1745.76
09:45:00|1746.86
09:45:00|1746.86
09:45:02|1746.86
09:45:04|1745.97
09:45:04|1746.48
09:45:05|1746.48
09:45:06|1746.48
09:45:08|1746.48
09:45:08|1746.48
09:45:09|1746.48
09:45:11|1746.48
09:45:12|1746.48
09:45:13|1746.48
09:45:14|1746.48
09:45:15|1749.45
09:45:17|1749.45
09:45:17|1749.45
09:45:19|1748.89
09:45:20|1748.89
09:45:21|1748.89
09:45:21|1747.66
09:45:23|1747.66
09:45:24|1747.66
09:45:25|1747.66
09:45:26|1747.66
09:45:26|1747.66
09:45:27|1747.66
09:45:28|1747.74
09:45:30|1747.74
09:45:30|1747.74
09:45:31|1748.18
09:45:32|1748.19
09:45:34|1748.19
09:45:35|1748.19
09:45:36|1748.19
09:45:37|1748.19
09:45:38|1748.19
09:45:39|1748.19
09:45:40|1748.19
09:45:42|1748.19
09:45:44|1748.19
09:45:45|1748.19
09:45:47|1748.19
09:45:47|1748.19
09:45:49|1748.19
09:45:50|1748.19
09:45:51|1748.19
09:45:52|1748.19
09:45:53|1744.57
09:45:54|1744.57
09:45:55|1744.57
09:45:56|1744.61
09:45:58|1744.61
09:45:59|1744.61
09:46:00|1744.61
09:46:01|1744.61
09:46:01|1744.61
09:46:03|1744.61
09:46:04|1744.61
09:46:05|1744.61
09:46:06|1743.66
09:46:07|1743.66
09:46:08|1743.66
09:46:09|1742.43
09:46:09|1742.43
09:46:11|1742.43
09:46:12|1742.43
09:46:13|1742.43
09:46:14|1742.43
09:46:15|1742.99
09:46:17|1742.99
09:46:18|1742.99
09:46:18|1742.99
09:46:19|1742.99
09:46:21|1742.99
09:46:21|1742.99
09:46:23|1742.99
09:46:23|1742.99
09:46:25|1742.99
09:46:25|1742.99
09:46:26|1742.99
09:46:28|1742.99
09:46:28|1742.99
09:46:29|1742.99
09:46:30|1742.99
09:46:31|1742.99
09:46:32|1742.99
09:46:33|1742.99
09:46:34|1742.99
09:46:35|1742.99
09:46:37|1742.99
09:46:38|1742.99
09:46:38|1742.99
09:46:40|1740.
09:46:40|1740.
09:46:42|1740.
09:46:43|1739.61
09:46:44|1739.61
09:46:45|1739.61
09:46:47|1739.61
09:46:48|1739.61
09:46:49|1739.61
09:46:50|1733.57
09:46:50|1732.8
09:46:52|1732.81
09:46:53|1732.81
09:46:54|1735.54
09:46:55|1735.54
09:46:56|1735.54
09:46:57|1735.54
09:46:58|1735.54
09:46:59|1734.68
09:47:00|1734.68
09:47:01|1734.68
09:47:02|1734.68
09:47:03|1733.89
09:47:04|1735.51
09:47:05|1735.51
09:47:06|1735.51
09:47:07|1735.51
09:47:08|1735.51
09:47:09|1735.51
09:47:10|1735.51
09:47:11|1735.51
09:47:12|1735.51
09:47:13|1735.65
09:47:14|1733.86
09:47:15|1733.86
09:47:16|1733.86
09:47:17|1733.56
09:47:18|1733.56
09:47:19|1735.36
09:47:20|1736.37
09:47:21|1736.02
09:47:22|1736.02
09:47:23|1736.02
09:47:24|1735.98
09:47:25|1735.98
09:47:26|1734.94
09:47:27|1734.94
09:47:28|1734.7
09:47:29|1734.7
09:47:30|1736.13
09:47:31|1736.13
09:47:32|1736.13
09:47:33|1736.13
09:47:34|1735.64
09:47:35|1735.64
09:47:36|1735.64
09:47:37|1735.64
09:47:38|1735.64
09:47:39|1735.64
09:47:40|1735.64
09:47:41|1736.12
09:47:42|1736.12
09:47:44|1738.28
09:47:45|1738.63
09:47:47|1738.63
09:47:48|1738.63
09:47:50|1738.63
09:47:50|1738.63
09:47:53|1740.14
09:47:54|1740.35
09:47:55|1740.35
09:47:57|1740.35
09:47:58|1740.35
09:47:59|1738.45
09:48:01|1738.45
09:48:02|1738.45
09:48:04|1738.45
09:48:04|1738.45
09:48:06|1738.45
09:48:07|1738.45
09:48:09|1738.45
09:48:10|1738.45
09:48:11|1738.45
09:48:12|1738.45
09:48:13|1738.45
09:48:14|1736.47
09:48:15|1736.47
09:48:16|1736.47
09:48:17|1736.47
09:48:18|1736.47
09:48:19|1736.47
09:48:20|1736.47
09:48:21|1736.47
09:48:22|1736.47
09:48:23|1736.47
09:48:25|1736.47
09:48:26|1737.31
09:48:26|1737.31
09:48:28|1737.31
09:48:29|1737.31
09:48:30|1737.31
09:48:31|1737.31
09:48:31|1737.31
09:48:33|1737.31
09:48:34|1737.31
09:48:35|1737.31
09:48:36|1737.31
09:48:37|1737.31
09:48:37|1737.31
09:48:38|1737.31
09:48:39|1737.31
09:48:41|1737.31
09:48:42|1737.31
09:48:42|1737.31
09:48:45|1737.31
09:48:45|1735.78
09:48:47|1735.78
09:48:48|1735.78
09:48:50|1735.78
09:48:50|1736.35
09:48:51|1736.35
09:48:52|1736.35
09:48:54|1738.21
09:48:55|1738.21
09:48:56|1736.43
09:48:57|1736.27
09:48:58|1736.27
09:48:59|1736.27
09:49:00|1736.54
09:49:02|1737.15
09:49:03|1737.15
09:49:05|1737.15
09:49:06|1737.15
09:49:07|1737.15
09:49:08|1737.46
09:49:09|1737.46
09:49:11|1737.46
09:49:12|1737.46
09:49:12|1737.69
09:49:14|1737.69
09:49:15|1737.69
09:49:15|1737.69
09:49:16|1737.69
09:49:17|1737.69
09:49:19|1738.79
09:49:19|1738.79
09:49:21|1738.79
09:49:21|1738.79
09:49:23|1738.29
09:49:23|1738.29
09:49:24|1738.29
09:49:25|1738.29
09:49:26|1738.09
09:49:28|1738.09
09:49:28|1738.09
09:49:29|1738.09
09:49:30|1738.09
09:49:32|1737.12
09:49:32|1737.12
09:49:34|1737.12
09:49:35|1737.12
09:49:35|1737.65
09:49:37|1737.99
09:49:38|1739.37
09:49:38|1740.53
09:49:40|1740.53
09:49:41|1740.05
09:49:42|1740.05
09:49:43|1740.05
09:49:44|1740.6
09:49:46|1740.67
09:49:47|1740.67
09:49:48|1740.67
09:49:50|1741.25
09:49:51|1741.25
09:49:53|1745.49
09:49:54|1745.41
09:49:55|1745.41
09:49:56|1743.39
09:49:58|1743.35
09:50:00|1743.48
09:50:00|1743.48
09:50:01|1743.18
09:50:02|1744.25
09:50:03|1743.67
09:50:05|1743.67
09:50:05|1743.67
09:50:06|1743.67
09:50:08|1744.15
09:50:09|1744.3
09:50:10|1744.48
09:50:12|1744.48
09:50:13|1742.92
09:50:14|1742.92
09:50:14|1742.92
09:50:16|1743.77
09:50:16|1744.44
09:50:18|1745.12
09:50:18|1745.12
09:50:20|1745.16
09:50:21|1745.16
09:50:22|1748.26
09:50:23|1748.26
09:50:24|1747.76
09:50:25|1747.76
09:50:26|1747.76
09:50:27|1747.76
09:50:28|1747.76
09:50:29|1747.76
09:50:30|1747.76
09:50:31|1747.76
09:50:32|1747.76
09:50:33|1747.76
09:50:34|1747.76
09:50:35|1747.76
09:50:36|1747.76
09:50:37|1747.51
09:50:38|1747.51
09:50:39|1747.51
09:50:40|1747.51
09:50:41|1747.51
09:50:42|1747.51
09:50:43|1747.51
09:50:44|1747.51
09:50:45|1747.51
09:50:46|1747.51
09:50:47|1748.81
09:50:49|1748.81
09:50:50|1748.81
09:50:51|1745.84
09:50:52|1746.18
09:50:53|1746.18
09:50:54|1746.18
09:50:55|1746.18
09:50:56|1746.18
09:50:57|1746.18
09:50:58|1746.18
09:50:59|1746.18
09:51:00|1746.18
09:51:01|1746.18
09:51:03|1747.45
09:51:05|1747.45
09:51:06|1747.45
09:51:07|1747.45
09:51:09|1748.31
09:51:09|1748.31
09:51:10|1748.31
09:51:11|1748.31
09:51:12|1748.31
09:51:13|1748.31
09:51:14|1747.52
09:51:16|1748.
09:51:17|1748.
09:51:18|1747.94
09:51:19|1747.94
09:51:20|1747.94
09:51:21|1747.94
09:51:23|1748.31
09:51:24|1748.31
09:51:25|1748.31
09:51:26|1748.31
09:51:26|1748.31
09:51:27|1748.31
09:51:29|1748.31
09:51:30|1748.31
09:51:31|1748.31
09:51:32|1748.31
09:51:32|1748.31
09:51:33|1748.31
09:51:35|1747.26
09:51:36|1747.26
09:51:36|1746.81
09:51:38|1746.81
09:51:38|1746.81
09:51:40|1747.28
09:51:41|1747.82
09:51:42|1747.82
09:51:43|1747.82
09:51:44|1747.82
09:51:45|1747.82
09:51:46|1747.82
09:51:48|1747.82
09:51:50|1748.18
09:51:50|1748.59
09:51:52|1747.96
09:51:53|1747.96
09:51:54|1747.96
09:51:55|1747.96
09:51:56|1747.96
09:51:58|1747.96
09:51:58|1747.96
09:51:59|1747.96
09:52:01|1747.96
09:52:02|1747.96
09:52:04|1746.29
09:52:04|1746.29
09:52:06|1746.29
09:52:07|1746.16
09:52:08|1746.15
09:52:09|1746.4
09:52:11|1746.48
09:52:13|1747.38
09:52:13|1747.38
09:52:15|1747.38
09:52:16|1747.38
09:52:17|1747.38
09:52:18|1747.38
09:52:19|1747.38
09:52:20|1747.38
09:52:21|1747.38
09:52:22|1747.38
09:52:23|1747.38
09:52:24|1747.38
09:52:25|1747.38
09:52:26|1747.38
09:52:27|1747.38
09:52:28|1747.38
09:52:29|1747.38
09:52:30|1747.38
09:52:31|1747.38
09:52:32|1745.57
09:52:33|1745.57
09:52:34|1745.57
09:52:35|1745.57
09:52:36|1745.05
09:52:37|1745.05
09:52:38|1745.04
09:52:39|1745.04
09:52:40|1744.11
09:52:41|1744.11
09:52:42|1744.11
09:52:43|1744.11
09:52:44|1744.11
09:52:45|1744.11
09:52:46|1744.11
09:52:47|1744.11
09:52:49|1744.11
09:52:51|1744.11
09:52:52|1744.11
09:52:54|1744.6
09:52:55|1744.6
09:52:57|1744.6
09:52:58|1744.69
09:52:59|1743.71
09:52:59|1743.12
09:53:01|1743.12
09:53:01|1743.12
09:53:02|1742.11
09:53:04|1742.11
09:53:05|1739.77
09:53:06|1737.92
09:53:07|1737.93
09:53:09|1737.93
09:53:10|1737.93
09:53:12|1737.93
09:53:13|1737.93
09:53:14|1737.93
09:53:15|1737.93
09:53:15|1737.93
09:53:17|1737.39
09:53:18|1737.39
09:53:18|1737.39
09:53:20|1737.39
09:53:21|1737.39
09:53:21|1737.39
09:53:23|1737.39
09:53:24|1737.39
09:53:25|1737.39
09:53:26|1737.39
09:53:27|1737.39
09:53:28|1737.39
09:53:29|1737.39
09:53:30|1737.39
09:53:30|1737.39
09:53:32|1737.39
09:53:33|1737.39
09:53:34|1737.39
09:53:34|1737.61
09:53:36|1737.61
09:53:37|1737.61
09:53:37|1737.61
09:53:39|1737.61
09:53:40|1737.61
09:53:40|1737.61
09:53:42|1736.59
09:53:43|1736.59
09:53:44|1736.59
09:53:45|1736.59
09:53:45|1736.59
09:53:46|1736.59
09:53:48|1736.59
09:53:50|1736.59
09:53:51|1734.9
09:53:52|1734.9
09:53:53|1734.9
09:53:54|1734.9
09:53:56|1734.9
09:53:57|1734.9
09:53:58|1735.24
09:53:59|1735.24
09:54:00|1735.24
09:54:01|1735.24
09:54:03|1735.24
09:54:04|1734.29
09:54:04|1734.29
09:54:06|1734.29
09:54:06|1734.29
09:54:08|1733.74
09:54:08|1733.74
09:54:10|1734.2
09:54:11|1734.2
09:54:12|1734.2
09:54:13|1734.2
09:54:14|1735.24
09:54:15|1735.24
09:54:16|1735.24
09:54:17|1735.24
09:54:18|1735.24
09:54:19|1735.24
09:54:20|1735.24
09:54:21|1735.24
09:54:22|1734.08
09:54:23|1734.08
09:54:25|1733.88
09:54:26|1733.88
09:54:27|1733.88
09:54:28|1733.88
09:54:29|1733.88
09:54:29|1732.92
09:54:30|1732.93
09:54:31|1732.93
09:54:33|1730.37
09:54:33|1730.37
09:54:35|1732.21
09:54:35|1732.21
09:54:37|1732.21
09:54:38|1731.08
09:54:39|1731.06
09:54:40|1731.06
09:54:41|1731.06
09:54:42|1731.06
09:54:42|1731.06
09:54:43|1730.2
09:54:45|1730.2
09:54:46|1730.2
09:54:48|1729.65
09:54:49|1729.6
09:54:49|1727.44
09:54:50|1726.36
09:54:52|1727.23
09:54:53|1727.11
09:54:53|1727.23
09:54:54|1727.23
09:54:56|1728.62
09:54:57|1728.62
09:54:58|1728.62
09:54:59|1728.62
09:55:00|1729.22
09:55:01|1729.22
09:55:02|1729.22
09:55:03|1729.22
09:55:05|1729.22
09:55:06|1728.11
09:55:08|1727.33
09:55:09|1726.53
09:55:10|1726.53
09:55:11|1725.6
09:55:12|1725.
09:55:13|1725.
09:55:14|1722.82
09:55:16|1722.11
09:55:17|1722.11
09:55:18|1723.54
09:55:19|1723.68
09:55:20|1723.7
09:55:21|1723.7
09:55:23|1723.7
09:55:23|1723.7
09:55:24|1724.13
09:55:25|1723.84
09:55:26|1725.04
09:55:27|1725.04
09:55:28|1725.04
09:55:30|1725.04
09:55:30|1726.82
09:55:31|1726.82
09:55:33|1726.75
09:55:34|1726.75
09:55:35|1726.75
09:55:36|1726.75
09:55:37|1725.99
09:55:38|1725.99
09:55:39|1725.99
09:55:40|1725.99
09:55:41|1725.99
09:55:42|1725.99
09:55:43|1725.99
09:55:44|1725.99
09:55:45|1725.99
09:55:46|1725.99
09:55:47|1725.99
09:55:48|1725.99
09:55:49|1725.99
09:55:50|1725.99
09:55:52|1726.18
09:55:54|1726.18
09:55:54|1726.18
09:55:55|1726.18
09:55:57|1726.18
09:55:58|1726.18
09:56:00|1726.18
09:56:00|1726.18
09:56:02|1726.18
09:56:03|1726.18
09:56:04|1726.18
09:56:05|1726.18
09:56:06|1726.18
09:56:07|1726.18
09:56:08|1726.18
09:56:09|1726.18
09:56:10|1726.18
09:56:10|1726.18
09:56:12|1726.18
09:56:14|1726.18
09:56:14|1726.18
09:56:15|1726.18
09:56:16|1726.18
09:56:17|1726.18
09:56:18|1726.18
09:56:19|1726.18
09:56:20|1726.18
09:56:21|1726.18
09:56:22|1726.18
09:56:23|1726.18
09:56:24|1726.18
09:56:25|1726.18
09:56:26|1726.18
09:56:27|1726.18
09:56:28|1726.18
09:56:29|1726.18
09:56:30|1726.18
09:56:31|1726.44
09:56:32|1726.44
09:56:33|1722.72
09:56:34|1721.26
09:56:36|1721.26
09:56:37|1721.26
09:56:37|1721.26
09:56:39|1721.26
09:56:40|1720.64
09:56:41|1721.19
09:56:43|1720.
09:56:43|1719.98
09:56:44|1720.73
09:56:46|1721.36
09:56:47|1720.21
09:56:48|1719.93
09:56:48|1720.1
09:56:50|1720.1
09:56:50|1720.1
09:56:52|1721.11
09:56:53|1721.11
09:56:54|1721.11
09:56:55|1721.85
09:56:56|1721.85
09:56:57|1721.85
09:56:59|1721.85
09:56:59|1721.85
09:57:01|1721.85
09:57:03|1721.85
09:57:03|1721.85
09:57:05|1721.85
09:57:06|1724.65
09:57:07|1724.65
09:57:08|1724.65
09:57:10|1724.65
09:57:11|1724.23
09:57:12|1724.01
09:57:13|1724.01
09:57:15|1722.36
09:57:16|1722.43
09:57:17|1722.03
09:57:18|1722.03
09:57:19|1722.03
09:57:20|1722.03
09:57:21|1722.03
09:57:22|1721.52
09:57:23|1721.52
09:57:24|1721.9
09:57:24|1721.75
09:57:26|1721.75
09:57:27|1721.88
09:57:28|1720.02
09:57:29|1720.02
09:57:30|1720.02
09:57:32|1720.02
09:57:33|1720.02
09:57:33|1720.02
09:57:34|1720.02
09:57:35|1720.02
09:57:37|1720.02
09:57:38|1720.19
09:57:39|1720.91
09:57:39|1720.51
09:57:40|1720.51
09:57:41|1720.51
09:57:43|1720.32
09:57:44|1720.32
09:57:45|1720.
09:57:45|1720.
09:57:46|1720.
09:57:47|1718.61
09:57:49|1718.61
09:57:50|1719.94
09:57:51|1719.94
09:57:52|1719.94
09:57:52|1719.94
09:57:54|1719.94
09:57:55|1719.94
09:57:56|1719.94
09:57:57|1719.94
09:57:58|1719.94
09:57:58|1719.94
09:58:00|1721.04
09:58:00|1721.04
09:58:03|1720.08
09:58:04|1720.08
09:58:04|1720.08
09:58:06|1720.08
09:58:07|1720.08
09:58:08|1721.59
09:58:10|1721.59
09:58:11|1720.5
09:58:13|1720.5
09:58:14|1720.5
09:58:15|1720.5
09:58:16|1720.83
09:58:17|1720.83
09:58:18|1721.07
09:58:19|1720.01
09:58:20|1720.01
09:58:21|1719.9
09:58:22|1720.5
09:58:23|1721.64
09:58:24|1721.64
09:58:25|1721.64
09:58:26|1721.64
09:58:27|1721.76
09:58:29|1721.76
09:58:30|1722.24
09:58:31|1722.24
09:58:32|1722.24
09:58:33|1722.24
09:58:34|1722.24
09:58:36|1722.24
09:58:37|1722.24
09:58:38|1722.24
09:58:39|1722.24
09:58:40|1722.24
09:58:40|1722.24
09:58:41|1721.61
09:58:42|1721.61
09:58:44|1721.61
09:58:45|1721.61
09:58:45|1721.61
09:58:47|1721.61
09:58:48|1722.05
09:58:48|1722.05
09:58:51|1722.05
09:58:51|1722.05
09:58:52|1722.05
09:58:53|1722.05
09:58:54|1722.05
09:58:56|1722.05
09:58:57|1722.05
09:58:58|1722.05
09:58:59|1721.42
09:59:01|1721.42
09:59:01|1721.42
09:59:03|1721.42
09:59:05|1721.42
09:59:06|1723.81
09:59:07|1723.97
09:59:08|1724.28
09:59:09|1723.34
09:59:10|1723.34
09:59:12|1721.19
09:59:13|1722.21
09:59:14|1722.21
09:59:15|1722.21
09:59:16|1722.53
09:59:17|1722.53
09:59:18|1722.53
09:59:19|1723.12
09:59:20|1723.12
09:59:21|1722.73
09:59:22|1722.73
09:59:23|1722.73
09:59:24|1722.73
09:59:25|1722.73
09:59:26|1722.73
09:59:27|1722.73
09:59:28|1722.73
09:59:29|1722.73
09:59:30|1722.73
09:59:31|1723.41
09:59:33|1723.41
09:59:34|1723.41
09:59:35|1723.41
09:59:36|1723.41
09:59:36|1723.41
09:59:38|1723.41
09:59:39|1723.41
09:59:40|1722.39
09:59:41|1721.38
09:59:42|1721.38
09:59:43|1721.38
09:59:44|1721.38
09:59:45|1721.38
09:59:46|1720.09
09:59:47|1720.09
09:59:48|1716.67
09:59:49|1716.67
09:59:50|1716.67
09:59:52|1716.67
09:59:53|1716.67
09:59:54|1716.67
09:59:54|1716.67
09:59:57|1718.61
09:59:57|1716.67
09:59:58|1716.67
10:00:00|1715.68
10:00:00|1716.95
10:00:01|1719.46
10:00:03|1720.88
10:00:04|1720.88
10:00:05|1718.24
10:00:07|1718.24
10:00:08|1718.24
10:00:09|1718.24
10:00:10|1718.24
10:00:11|1718.24
10:00:12|1718.24
10:00:13|1718.24
10:00:14|1718.24
10:00:15|1718.24
10:00:16|1718.24
10:00:17|1717.36
10:00:18|1718.62
10:00:19|1721.36
10:00:20|1719.38
10:00:21|1719.38
10:00:22|1719.38
10:00:23|1717.68
10:00:24|1717.68
10:00:25|1719.15
10:00:26|1719.15
10:00:27|1719.15
10:00:29|1717.57
10:00:30|1717.57
10:00:31|1717.57
10:00:32|1717.57
10:00:33|1717.57
10:00:34|1717.57
10:00:35|1717.57
10:00:36|1717.57
10:00:37|1717.57
10:00:38|1717.57
10:00:39|1717.57
10:00:40|1717.57
10:00:41|1717.57
10:00:42|1717.57
10:00:43|1717.57
10:00:44|1717.57
10:00:45|1717.57
10:00:46|1719.67
10:00:47|1719.67
10:00:47|1719.67
10:00:49|1719.67
10:00:50|1719.67
10:00:50|1719.67
10:00:51|1719.67
10:00:52|1719.67
10:00:54|1719.67
10:00:55|1719.67
10:00:56|1719.67
10:00:58|1719.67
10:00:59|1719.67
10:01:00|1719.67
10:01:01|1719.67
10:01:02|1719.67
10:01:04|1719.67
10:01:05|1719.67
10:01:06|1719.67
10:01:07|1719.67
10:01:08|1719.67
10:01:09|1719.67
10:01:10|1719.67
10:01:12|1719.67
10:01:14|1719.67
10:01:15|1721.66
10:01:15|1721.98
10:01:17|1721.98
10:01:17|1721.74
10:01:18|1721.74
10:01:19|1721.74
10:01:20|1721.74
10:01:21|1720.54
10:01:22|1720.54
10:01:23|1720.54
10:01:24|1720.54
10:01:25|1720.54
10:01:26|1720.26
10:01:28|1718.14
10:01:29|1718.35
10:01:30|1718.35
10:01:31|1718.35
10:01:31|1718.35
10:01:32|1718.35
10:01:33|1718.35
10:01:35|1718.35
10:01:35|1718.35
10:01:37|1718.35
10:01:37|1718.35
10:01:39|1718.35
10:01:39|1718.35
10:01:40|1718.35
10:01:41|1718.35
10:01:42|1718.35
10:01:43|1718.35
10:01:45|1718.35
10:01:45|1718.1
10:01:47|1716.71
10:01:47|1716.09
10:01:48|1716.09
10:01:50|1716.09
10:01:50|1716.09
10:01:52|1716.09
10:01:53|1716.09
10:01:54|1714.8
10:01:55|1714.45
10:01:56|1715.65
10:01:58|1715.65
10:02:00|1715.61
10:02:00|1715.61
10:02:02|1715.13
10:02:03|1714.41
10:02:04|1714.18
10:02:05|1714.38
10:02:07|1714.38
10:02:08|1714.38
10:02:09|1716.24
10:02:10|1715.74
10:02:11|1715.74
10:02:12|1715.74
10:02:13|1715.74
10:02:14|1715.74
10:02:15|1716.5
10:02:16|1717.28
10:02:17|1717.28
10:02:19|1717.28
10:02:20|1717.28
10:02:21|1717.28
10:02:22|1717.28
10:02:23|1717.28
10:02:24|1717.75
10:02:25|1717.75
10:02:26|1717.75
10:02:27|1718.42
10:02:29|1718.42
10:02:29|1718.42
10:02:30|1718.42
10:02:32|1718.42
10:02:33|1718.42
10:02:34|1718.42
10:02:35|1718.42
10:02:36|1718.42
10:02:37|1718.42
10:02:38|1718.42
10:02:39|1718.42
10:02:40|1718.42
10:02:41|1720.13
10:02:42|1720.13
10:02:43|1720.13
10:02:44|1720.13
10:02:45|1720.13
10:02:46|1720.13
10:02:47|1718.71
10:02:48|1718.71
10:02:49|1718.71
10:02:51|1718.71
10:02:51|1719.91
10:02:53|1719.91
10:02:54|1719.9
10:02:54|1720.04
10:02:56|1719.21
10:02:57|1719.21
10:02:58|1719.21
10:03:00|1719.21
10:03:01|1719.21
10:03:02|1719.98
10:03:04|1719.98
10:03:06|1719.6
10:03:07|1719.6
10:03:09|1716.76
10:03:10|1716.76
10:03:11|1715.96
10:03:13|1714.09
10:03:14|1714.09
10:03:15|1714.15
10:03:17|1713.83
10:03:17|1713.83
10:03:19|1713.83
10:03:19|1712.88
10:03:21|1712.88
10:03:23|1713.72
10:03:24|1713.72
10:03:24|1713.72
10:03:26|1713.72
10:03:27|1712.31
10:03:27|1705.98
10:03:29|1709.16
10:03:29|1709.16
10:03:31|1709.16
10:03:32|1712.65
10:03:33|1709.53
10:03:34|1712.13
10:03:34|1712.13
10:03:36|1712.13
10:03:37|1711.52
10:03:37|1710.17
10:03:39|1710.35
10:03:40|1710.35
10:03:41|1710.35
10:03:42|1710.35
10:03:43|1710.35
10:03:44|1710.35
10:03:45|1710.35
10:03:46|1710.35
10:03:46|1710.35
10:03:48|1710.35
10:03:49|1710.35
10:03:50|1710.35
10:03:51|1710.35
10:03:52|1710.35
10:03:52|1710.35
10:03:53|1710.35
10:03:55|1710.35
10:03:56|1710.35
10:03:56|1710.5
10:03:57|1709.88
10:03:59|1710.54
10:04:01|1710.3
10:04:03|1710.3
10:04:04|1710.37
10:04:05|1710.37
10:04:07|1710.37
10:04:07|1710.37
10:04:09|1710.37
10:04:10|1710.37
10:04:11|1710.37
10:04:12|1710.37
10:04:13|1710.37
10:04:14|1710.37
10:04:15|1711.84
10:04:16|1711.84
10:04:17|1711.84
10:04:18|1711.84
10:04:19|1713.04
10:04:20|1713.04
10:04:21|1713.04
10:04:22|1713.04
10:04:24|1713.04
10:04:25|1713.04
10:04:26|1713.04
10:04:27|1714.73
10:04:28|1714.73
10:04:29|1714.73
10:04:29|1714.73
10:04:31|1714.73
10:04:31|1714.73
10:04:33|1714.73
10:04:34|1714.73
10:04:34|1715.52
10:04:35|1715.52
10:04:37|1714.9
10:04:37|1714.9
10:04:39|1714.47
10:04:40|1713.99
10:04:41|1713.99
10:04:42|1713.99
10:04:43|1713.99
10:04:44|1713.99
10:04:45|1713.99
10:04:46|1713.99
10:04:47|1712.51
10:04:48|1712.51
10:04:49|1712.51
10:04:49|1712.51
10:04:51|1711.36
10:04:52|1709.58
10:04:53|1709.58
10:04:53|1709.38
10:04:56|1709.25
10:04:56|1709.25
10:04:57|1709.25
10:04:58|1709.25
10:04:59|1709.25
10:05:01|1709.25
10:05:03|1709.46
10:05:03|1710.34
10:05:05|1710.34
10:05:07|1711.21
10:05:08|1710.06
10:05:09|1710.36
10:05:10|1710.36
10:05:11|1710.36
10:05:12|1710.36
10:05:13|1710.36
10:05:14|1708.96
10:05:15|1708.69
10:05:16|1708.31
10:05:17|1708.31
10:05:19|1708.87
10:05:21|1708.87
10:05:21|1708.87
10:05:22|1709.84
10:05:23|1709.84
10:05:24|1709.84
10:05:25|1709.84
10:05:26|1709.84
10:05:27|1709.84
10:05:28|1709.84
10:05:29|1709.84
10:05:30|1709.84
10:05:31|1709.84
10:05:32|1709.84
10:05:33|1707.88
10:05:34|1707.88
10:05:35|1708.3
10:05:36|1708.19
10:05:37|1708.19
10:05:38|1708.19
10:05:39|1708.19
10:05:40|1707.19
10:05:41|1707.19
10:05:42|1707.19
10:05:43|1707.19
10:05:44|1707.19
10:05:45|1707.19
10:05:46|1707.3
10:05:48|1706.67
10:05:49|1706.67
10:05:50|1706.32
10:05:51|1706.32
10:05:52|1705.93
10:05:53|1705.93
10:05:54|1705.93
10:05:55|1705.63
10:05:56|1705.63
10:05:57|1705.63
10:05:58|1705.48
10:05:59|1705.48
10:06:00|1704.84
10:06:02|1705.01
10:06:03|1705.01
10:06:04|1705.01
10:06:06|1705.32
10:06:07|1705.59
10:06:08|1705.23
10:06:09|1705.23
10:06:11|1705.73
10:06:13|1706.8
10:06:13|1706.8
10:06:14|1706.69
10:06:16|1706.69
10:06:17|1707.48
10:06:18|1707.48
10:06:19|1707.48
10:06:20|1707.48
10:06:21|1707.48
10:06:22|1707.48
10:06:23|1707.48
10:06:24|1707.48
10:06:25|1709.56
10:06:26|1709.22
10:06:27|1709.22
10:06:29|1709.22
10:06:30|1709.22
10:06:31|1709.67
10:06:32|1709.28
10:06:33|1709.28
10:06:34|1709.28
10:06:36|1709.28
10:06:37|1709.28
10:06:38|1709.28
10:06:39|1709.28
10:06:40|1709.28
10:06:42|1709.28
10:06:42|1709.28
10:06:44|1709.28
10:06:46|1709.28
10:06:46|1709.28
10:06:47|1709.28
10:06:48|1709.28
10:06:49|1709.28
10:06:51|1709.28
10:06:51|1709.28
10:06:53|1711.64
10:06:54|1711.64
10:06:55|1711.64
10:06:56|1711.8
10:06:57|1711.8
10:06:58|1711.8
10:06:59|1713.22
10:07:00|1713.22
10:07:01|1713.22
10:07:03|1713.22
10:07:04|1713.05
10:07:06|1713.05
10:07:07|1713.34
10:07:08|1713.34
10:07:09|1713.34
10:07:10|1713.34
10:07:11|1713.34
10:07:13|1713.34
10:07:15|1713.34
10:07:15|1713.34
10:07:16|1713.34
10:07:18|1713.34
10:07:18|1713.34
10:07:19|1713.34
10:07:20|1713.34
10:07:22|1713.34
10:07:23|1713.34
10:07:24|1713.34
10:07:25|1713.34
10:07:26|1713.34
10:07:27|1713.34
10:07:28|1713.34
10:07:29|1713.34
10:07:30|1713.34
10:07:31|1713.34
10:07:32|1713.34
10:07:33|1714.76
10:07:33|1714.76
10:07:35|1713.89
10:07:36|1713.89
10:07:37|1713.35
10:07:38|1713.25
10:07:39|1710.93
10:07:40|1710.93
10:07:40|1710.93
10:07:42|1710.93
10:07:42|1710.93
10:07:44|1710.93
10:07:45|1710.93
10:07:46|1710.93
10:07:47|1710.93
10:07:48|1710.93
10:07:48|1710.93
10:07:50|1710.93
10:07:51|1712.67
10:07:52|1712.72
10:07:54|1712.72
10:07:55|1712.72
10:07:55|1712.72
10:07:57|1712.72
10:07:58|1712.72
10:07:58|1712.72
10:08:00|1711.83
10:08:01|1711.83
10:08:01|1711.83
10:08:03|1711.72
10:08:04|1711.72
10:08:06|1712.72
10:08:07|1713.82
10:08:09|1713.26
10:08:10|1713.26
10:08:11|1713.83
10:08:12|1713.83
10:08:13|1713.83
10:08:13|1714.57
10:08:16|1714.57
10:08:16|1714.97
10:08:17|1714.91
10:08:18|1714.91
10:08:19|1714.91
10:08:20|1714.91
10:08:21|1714.91
10:08:22|1714.91
10:08:23|1715.03
10:08:24|1715.03
10:08:25|1715.03
10:08:26|1715.03
10:08:27|1715.03
10:08:29|1715.03
10:08:30|1715.03
10:08:31|1715.03
10:08:32|1715.03
10:08:33|1715.03
10:08:34|1715.03
10:08:35|1715.47
10:08:36|1715.47
10:08:37|1715.47
10:08:38|1715.47
10:08:39|1715.47
10:08:40|1715.47
10:08:41|1715.47
10:08:43|1715.47
10:08:44|1714.87
10:08:45|1714.87
10:08:46|1714.88
10:08:47|1714.88
10:08:48|1714.88
10:08:48|1714.88
10:08:51|1714.88
10:08:51|1714.88
10:08:52|1714.88
10:08:53|1714.88
10:08:54|1714.88
10:08:55|1714.88
10:08:56|1714.88
10:08:57|1714.88
10:08:58|1714.88
10:08:59|1714.88
10:09:00|1712.65
10:09:01|1712.65
10:09:02|1712.65
10:09:04|1712.65
10:09:06|1712.65
10:09:07|1712.65
10:09:09|1712.65
10:09:10|1712.65
10:09:11|1712.65
10:09:12|1712.65
10:09:13|1712.65
10:09:14|1712.65
10:09:15|1712.65
10:09:16|1712.65
10:09:17|1712.65
10:09:18|1712.65
10:09:19|1712.65
10:09:20|1712.65
10:09:21|1714.14
10:09:22|1714.14
10:09:23|1714.14
10:09:24|1714.14
10:09:25|1714.14
10:09:26|1714.14
10:09:27|1714.14
10:09:28|1714.14
10:09:29|1714.14
10:09:30|1714.14
10:09:31|1714.14
10:09:32|1714.14
10:09:33|1714.14
10:09:34|1714.14
10:09:35|1714.14
10:09:36|1714.14
10:09:37|1714.14
10:09:38|1714.14
10:09:39|1714.14
10:09:40|1713.84
10:09:41|1713.84
10:09:42|1713.84
10:09:43|1713.84
10:09:44|1713.84
10:09:45|1713.84
10:09:46|1713.84
10:09:47|1713.84
10:09:48|1713.84
10:09:49|1713.84
10:09:50|1713.84
10:09:51|1713.84
10:09:52|1713.84
10:09:53|1713.84
10:09:54|1714.64
10:09:55|1714.64
10:09:56|1715.05
10:09:57|1714.61
10:09:58|1714.61
10:09:59|1714.8
10:10:00|1714.8
10:10:01|1714.8
10:10:02|1714.8
10:10:03|1714.8
10:10:05|1716.07
10:10:07|1716.07
10:10:08|1716.07
10:10:10|1715.94
10:10:11|1715.94
10:10:12|1715.94
10:10:13|1715.99
10:10:15|1715.99
10:10:16|1715.1
10:10:17|1715.1
10:10:17|1715.1
10:10:18|1715.1
10:10:20|1715.1
10:10:21|1715.1
10:10:22|1715.1
10:10:23|1715.1
10:10:24|1715.1
10:10:25|1715.1
10:10:26|1715.1
10:10:27|1715.1
10:10:28|1715.1
10:10:29|1715.1
10:10:30|1715.1
10:10:31|1715.1
10:10:32|1715.1
10:10:33|1712.92
10:10:34|1712.92
10:10:35|1712.92
10:10:37|1712.92
10:10:38|1712.92
10:10:40|1712.92
10:10:40|1712.92
10:10:41|1712.92
10:10:42|1712.92
10:10:44|1712.92
10:10:44|1712.92
10:10:45|1712.92
10:10:47|1712.92
10:10:48|1712.92
10:10:48|1712.92
10:10:49|1712.92
10:10:50|1713.86
10:10:51|1713.86
10:10:52|1713.86
10:10:53|1713.86
10:10:54|1714.1
10:10:55|1714.1
10:10:57|1714.1
10:10:58|1714.1
10:10:59|1714.1
10:11:00|1714.1
10:11:01|1714.1
10:11:02|1714.1
10:11:03|1714.1
10:11:04|1714.1
10:11:05|1714.1
10:11:06|1714.1
10:11:08|1714.1
10:11:08|1714.71
10:11:11|1714.71
10:11:11|1714.71
10:11:12|1714.71
10:11:14|1714.71
10:11:15|1714.71
10:11:16|1714.71
10:11:18|1716.42
10:11:19|1716.42
10:11:20|1716.42
10:11:21|1716.42
10:11:21|1716.74
10:11:22|1716.74
10:11:23|1716.74
10:11:25|1716.74
10:11:27|1716.74
10:11:28|1716.74
10:11:28|1716.74
10:11:29|1716.74
10:11:31|1716.74
10:11:32|1716.74
10:11:33|1716.74
10:11:34|1716.74
10:11:35|1716.74
10:11:36|1716.74
10:11:37|1716.74
10:11:38|1716.74
10:11:39|1716.74
10:11:40|1716.74
10:11:41|1716.74
10:11:42|1716.74
10:11:43|1716.74
10:11:44|1716.74
10:11:45|1716.74
10:11:46|1716.74
10:11:47|1716.86
10:11:48|1716.86
10:11:49|1716.86
10:11:50|1716.86
10:11:51|1716.86
10:11:52|1715.46
10:11:53|1715.46
10:11:54|1715.46
10:11:55|1715.46
10:11:56|1715.46
10:11:57|1715.46
10:11:58|1715.46
10:11:59|1716.54
10:12:00|1716.54
10:12:01|1716.54
10:12:02|1716.54
10:12:03|1716.54
10:12:04|1716.54
10:12:06|1716.54
10:12:07|1716.54
10:12:09|1716.54
10:12:11|1716.5
10:12:11|1716.5
10:12:12|1715.19
10:12:13|1715.19
10:12:14|1715.19
10:12:15|1715.19
10:12:16|1715.19
10:12:17|1715.03
10:12:18|1715.03
10:12:19|1715.03
10:12:20|1715.03
10:12:21|1715.03
10:12:22|1714.71
10:12:23|1714.71
10:12:24|1714.71
10:12:25|1713.08
10:12:26|1713.7
10:12:27|1713.4
10:12:28|1713.21
10:12:29|1713.21
10:12:30|1713.02
10:12:31|1713.02
10:12:32|1713.79
10:12:33|1713.79
10:12:34|1713.81
10:12:35|1713.81
10:12:36|1713.81
10:12:37|1713.81
10:12:38|1713.81
10:12:39|1713.81
10:12:40|1713.81
10:12:41|1713.81
10:12:42|1713.81
10:12:43|1713.81
10:12:44|1713.81
10:12:45|1713.81
10:12:46|1713.81
10:12:47|1713.81
10:12:48|1713.81
10:12:49|1713.96
10:12:50|1713.96
10:12:51|1715.02
10:12:52|1715.02
10:12:53|1715.02
10:12:54|1715.02
10:12:55|1715.63
10:12:56|1715.63
10:12:58|1715.63
10:12:59|1715.63
10:13:00|1715.63
10:13:01|1715.63
10:13:02|1715.63
10:13:03|1715.63
10:13:04|1715.63
10:13:05|1715.63
10:13:06|1715.63
10:13:07|1716.77
10:13:09|1716.77
10:13:10|1716.77
10:13:11|1716.77
10:13:12|1716.34
10:13:14|1715.57
10:13:14|1715.57
10:13:16|1715.57
10:13:17|1715.3
10:13:18|1715.45
10:13:19|1715.45
10:13:20|1715.45
10:13:22|1716.02
10:13:22|1716.02
10:13:24|1716.02
10:13:24|1716.02
10:13:26|1716.02
10:13:26|1716.02
10:13:28|1716.02
10:13:28|1716.02
10:13:29|1716.37
10:13:31|1716.37
10:13:31|1716.37
10:13:33|1716.37
10:13:34|1716.37
10:13:35|1715.33
10:13:36|1715.33
10:13:36|1715.87
10:13:37|1715.87
10:13:39|1715.87
10:13:39|1715.87
10:13:41|1715.87
10:13:42|1715.87
10:13:42|1715.87
10:13:44|1715.87
10:13:44|1715.87
10:13:45|1715.87
10:13:47|1715.87
10:13:47|1715.87
10:13:49|1715.87
10:13:49|1715.87
10:13:51|1715.87
10:13:52|1715.87
10:13:52|1715.87
10:13:54|1714.76
10:13:55|1714.39
10:13:55|1714.39
10:13:57|1714.39
10:13:57|1714.39
10:13:58|1714.39
10:14:00|1714.39
10:14:01|1714.39
10:14:02|1714.39
10:14:02|1714.39
10:14:04|1714.39
10:14:05|1714.39
10:14:06|1713.97
10:14:07|1713.97
10:14:07|1713.97
10:14:08|1712.79
10:14:09|1712.7
10:14:11|1712.7
10:14:12|1712.7
10:14:14|1712.7
10:14:15|1712.7
10:14:16|1711.91
10:14:17|1711.65
10:14:18|1711.65
10:14:19|1711.65
10:14:20|1711.65
10:14:21|1711.3
10:14:22|1711.3
10:14:23|1711.3
10:14:24|1711.3
10:14:25|1711.3
10:14:26|1710.16
10:14:27|1710.22
10:14:28|1709.75
10:14:29|1708.84
10:14:30|1709.1
10:14:31|1709.1
10:14:32|1707.92
10:14:33|1708.95
10:14:34|1708.95
10:14:35|1710.19
10:14:37|1710.36
10:14:38|1710.36
10:14:39|1710.36
10:14:39|1710.36
10:14:41|1710.36
10:14:41|1710.36
10:14:43|1710.36
10:14:44|1710.36
10:14:44|1710.36
10:14:45|1711.1
10:14:46|1711.1
10:14:47|1711.1
10:14:49|1711.1
10:14:49|1711.1
10:14:50|1711.1
10:14:51|1711.1
10:14:53|1711.1
10:14:54|1711.1
10:14:54|1711.1
10:14:56|1711.1
10:14:57|1711.1
10:14:57|1711.1
10:14:59|1711.1
10:15:00|1711.1
10:15:00|1711.1
10:15:01|1711.1
10:15:03|1711.1
10:15:03|1711.1
10:15:05|1710.66
10:15:05|1711.8
10:15:07|1712.72
10:15:08|1712.72
10:15:09|1712.11
10:15:11|1711.61
10:15:13|1712.52
10:15:14|1711.29
10:15:15|1711.29
10:15:16|1711.29
10:15:17|1711.29
10:15:18|1710.93
10:15:19|1710.75
10:15:20|1706.96
10:15:21|1706.75
10:15:23|1705.25
10:15:23|1705.25
10:15:25|1706.32
10:15:26|1706.32
10:15:28|1706.32
10:15:29|1705.95
10:15:30|1705.95
10:15:31|1706.25
10:15:33|1706.25
10:15:33|1706.68
10:15:35|1705.92
10:15:35|1705.92
10:15:37|1705.92
10:15:37|1705.84
10:15:39|1705.84
10:15:40|1705.84
10:15:41|1706.77
10:15:42|1706.38
10:15:43|1706.38
10:15:44|1706.38
10:15:45|1706.38
10:15:46|1706.38
10:15:47|1706.38
10:15:48|1706.38
10:15:49|1706.87
10:15:50|1706.87
10:15:51|1705.17
10:15:52|1705.17
10:15:53|1707.15
10:15:54|1707.15
10:15:55|1706.59
10:15:56|1706.22
10:15:57|1706.22
10:15:58|1706.22
10:15:59|1706.22
10:16:00|1707.95
10:16:01|1707.95
10:16:02|1707.95
10:16:03|1707.95
10:16:04|1707.95
10:16:05|1707.95
10:16:06|1704.59
10:16:07|1704.59
10:16:08|1707.02
10:16:10|1707.02
10:16:10|1707.02
10:16:12|1707.02
10:16:14|1707.02
10:16:14|1707.02
10:16:17|1705.85
10:16:18|1705.85
10:16:19|1705.85
10:16:20|1705.85
10:16:21|1705.85
10:16:22|1705.85
10:16:23|1704.16
10:16:25|1704.08
10:16:26|1704.08
10:16:27|1704.08
10:16:29|1704.08
10:16:30|1702.67
10:16:31|1702.67
10:16:32|1700.5
10:16:33|1700.01
10:16:35|1704.35
10:16:36|1700.24
10:16:37|1700.22
10:16:39|1700.22
10:16:40|1700.22
10:16:41|1700.22
10:16:42|1700.32
10:16:43|1700.32
10:16:44|1700.32
10:16:45|1700.32
10:16:45|1699.74
10:16:47|1699.74
10:16:48|1699.74
10:16:48|1699.74
10:16:50|1699.74
10:16:50|1699.74
10:16:53|1699.74
10:16:54|1701.93
10:16:55|1698.58
10:16:56|1698.58
10:16:57|1698.58
10:16:58|1700.12
10:16:59|1700.12
10:17:00|1700.12
10:17:01|1700.12
10:17:02|1698.59
10:17:03|1702.35
10:17:04|1702.35
10:17:06|1702.35
10:17:07|1703.32
10:17:08|1703.32
10:17:09|1703.32
10:17:10|1703.32
10:17:11|1703.32
10:17:13|1704.63
10:17:15|1703.67
10:17:15|1703.67
10:17:17|1703.67
10:17:18|1703.67
10:17:19|1703.67
10:17:20|1703.67
10:17:21|1703.67
10:17:22|1705.58
10:17:23|1705.58
10:17:24|1705.58
10:17:25|1705.58
10:17:26|1705.58
10:17:27|1705.1
10:17:28|1705.1
10:17:29|1705.1
10:17:30|1705.1
10:17:31|1705.1
10:17:33|1705.1
10:17:33|1705.1
10:17:35|1705.1
10:17:36|1705.1
10:17:37|1705.1
10:17:37|1705.1
10:17:39|1705.1
10:17:39|1705.1
10:17:41|1705.1
10:17:41|1704.52
10:17:42|1704.52
10:17:44|1705.29
10:17:44|1705.29
10:17:45|1705.29
10:17:47|1705.29
10:17:48|1705.29
10:17:49|1705.29
10:17:50|1705.29
10:17:51|1705.29
10:17:52|1705.29
10:17:53|1705.29
10:17:54|1703.47
10:17:55|1703.47
10:17:56|1703.47
10:17:58|1703.47
10:17:59|1703.47
10:18:00|1703.47
10:18:00|1703.25
10:18:03|1703.25
10:18:03|1704.4
10:18:04|1704.4
10:18:05|1706.
10:18:06|1706.
10:18:07|1706.
10:18:08|1706.
10:18:09|1706.
10:18:10|1706.43
10:18:11|1706.43
10:18:13|1706.43
10:18:15|1706.43
10:18:17|1708.25
10:18:17|1708.25
10:18:18|1707.28
10:18:20|1707.28
10:18:20|1707.28
10:18:21|1707.28
10:18:22|1707.28
10:18:23|1707.28
10:18:25|1707.28
10:18:26|1707.02
10:18:27|1707.02
10:18:28|1707.02
10:18:29|1707.02
10:18:30|1710.
10:18:31|1709.01
10:18:32|1708.58
10:18:33|1708.58
10:18:34|1708.8
10:18:36|1709.1
10:18:36|1709.1
10:18:38|1709.1
10:18:39|1709.1
10:18:40|1709.1
10:18:40|1709.1
10:18:42|1709.1
10:18:43|1709.1
10:18:43|1709.1
10:18:45|1712.02
10:18:46|1712.02
10:18:46|1711.74
10:18:47|1711.79
10:18:48|1711.79
10:18:50|1711.79
10:18:50|1711.79
10:18:51|1711.79
10:18:53|1711.79
10:18:54|1711.79
10:18:55|1711.79
10:18:55|1711.79
10:18:56|1711.79
10:18:58|1711.79
10:18:58|1711.79
10:19:00|1711.79
10:19:00|1711.79
10:19:02|1712.13
10:19:03|1712.13
10:19:04|1712.13
10:19:04|1712.13
10:19:05|1712.13
10:19:07|1712.13
10:19:08|1712.13
10:19:09|1712.13
10:19:10|1712.13
10:19:12|1712.13
10:19:13|1712.13
10:19:13|1712.13
10:19:15|1712.13
10:19:17|1712.13
10:19:17|1712.13
10:19:19|1711.68
10:19:21|1711.68
10:19:22|1711.68
10:19:23|1711.68
10:19:24|1711.68
10:19:25|1711.68
10:19:27|1713.82
10:19:28|1713.82
10:19:28|1713.04
10:19:29|1713.04
10:19:31|1713.04
10:19:31|1713.04
10:19:32|1713.04
10:19:33|1713.74
10:19:35|1713.74
10:19:35|1713.74
10:19:36|1712.8
10:19:38|1712.04
10:19:39|1712.04
10:19:40|1711.26
10:19:41|1711.26
10:19:42|1711.26
10:19:43|1711.26
10:19:44|1711.26
10:19:45|1711.26
10:19:46|1711.26
10:19:48|1711.26
10:19:48|1711.26
10:19:50|1711.26
10:19:51|1711.26
10:19:52|1711.26
10:19:53|1711.26
10:19:54|1711.26
10:19:55|1711.26
10:19:56|1711.26
10:19:57|1711.26
10:19:59|1711.26
10:20:00|1711.26
10:20:02|1711.26
10:20:02|1711.26
10:20:04|1710.7
10:20:05|1710.7
10:20:05|1710.7
10:20:06|1712.84
10:20:08|1712.84
10:20:09|1712.84
10:20:09|1712.84
10:20:10|1712.84
10:20:12|1712.84
10:20:13|1712.45
10:20:14|1712.45
10:20:16|1712.45
10:20:17|1711.79
10:20:18|1711.79
10:20:20|1711.79
10:20:22|1712.49
10:20:22|1712.65
10:20:24|1712.65
10:20:26|1712.65
10:20:26|1712.65
10:20:28|1712.65
10:20:29|1712.65
10:20:30|1712.65
10:20:31|1712.65
10:20:33|1714.21
10:20:34|1715.07
10:20:35|1715.61
10:20:36|1715.61
10:20:38|1715.61
10:20:38|1715.61
10:20:39|1714.95
10:20:40|1714.95
10:20:42|1714.95
10:20:42|1714.95
10:20:44|1715.3
10:20:45|1715.3
10:20:46|1715.3
10:20:47|1715.3
10:20:48|1716.26
10:20:49|1716.26
10:20:50|1716.26
10:20:52|1716.26
10:20:52|1716.26
10:20:53|1716.26
10:20:55|1716.26
10:20:55|1716.42
10:20:56|1716.42
10:20:58|1716.65
10:20:59|1716.65
10:21:00|1716.65
10:21:01|1716.65
10:21:02|1714.
10:21:03|1714.
10:21:04|1714.
10:21:05|1714.
10:21:06|1714.
10:21:08|1714.
10:21:08|1714.
10:21:10|1716.52
10:21:11|1716.52
10:21:12|1716.52
10:21:13|1717.98
10:21:14|1717.98
10:21:15|1717.78
10:21:16|1717.78
10:21:18|1718.83
10:21:18|1718.83
10:21:20|1721.85
10:21:22|1723.25
10:21:22|1723.51
10:21:24|1721.92
10:21:25|1722.74
10:21:26|1724.62
10:21:27|1725.
10:21:28|1724.68
10:21:29|1723.77
10:21:31|1723.77
10:21:32|1723.77
10:21:33|1723.77
10:21:34|1723.77
10:21:34|1723.77
10:21:35|1723.77
10:21:37|1723.77
10:21:37|1723.22
10:21:38|1723.22
10:21:39|1723.22
10:21:40|1723.22
10:21:41|1723.22
10:21:43|1723.22
10:21:44|1723.22
10:21:45|1723.22
10:21:45|1723.22
10:21:47|1723.22
10:21:48|1723.22
10:21:48|1722.13
10:21:49|1722.13
10:21:51|1722.13
10:21:52|1722.13
10:21:53|1722.13
10:21:53|1722.13
10:21:55|1722.13
10:21:56|1721.73
10:21:57|1722.93
10:21:59|1722.93
10:22:00|1721.81
10:22:01|1721.81
10:22:01|1721.81
10:22:03|1721.81
10:22:04|1721.81
10:22:06|1721.81
10:22:06|1721.81
10:22:07|1718.13
10:22:08|1718.13
10:22:09|1718.13
10:22:10|1718.13
10:22:11|1718.13
10:22:12|1718.13
10:22:13|1718.13
10:22:14|1718.13
10:22:15|1718.13
10:22:17|1718.13
10:22:19|1718.13
10:22:20|1718.13
10:22:20|1718.13
10:22:22|1718.13
10:22:23|1718.13
10:22:24|1718.13
10:22:26|1718.13
10:22:26|1718.13
10:22:28|1718.13
10:22:29|1718.13
10:22:30|1718.13
10:22:32|1718.13
10:22:33|1718.13
10:22:34|1718.13
10:22:35|1718.13
10:22:36|1718.13
10:22:38|1718.13
10:22:38|1718.13
10:22:40|1718.13
10:22:40|1719.56
10:22:42|1719.56
10:22:43|1719.56
10:22:43|1716.85
10:22:45|1716.85
10:22:46|1716.85
10:22:46|1716.85
10:22:48|1715.82
10:22:49|1715.82
10:22:49|1715.82
10:22:50|1715.82
10:22:52|1715.82
10:22:52|1715.82
10:22:53|1715.82
10:22:54|1715.82
10:22:55|1715.82
10:22:56|1715.82
10:22:57|1715.82
10:22:58|1715.82
10:23:00|1715.82
10:23:00|1715.82
10:23:02|1715.82
10:23:03|1715.82
10:23:03|1715.82
10:23:05|1717.03
10:23:06|1717.03
10:23:07|1717.03
10:23:08|1717.03
10:23:09|1717.03
10:23:10|1716.17
10:23:12|1716.17
10:23:13|1716.17
10:23:14|1716.17
10:23:15|1716.17
10:23:15|1716.17
10:23:18|1716.17
10:23:19|1716.17
10:23:20|1716.17
10:23:21|1716.17
10:23:22|1716.17
10:23:24|1716.17
10:23:24|1716.17
10:23:26|1716.17
10:23:27|1716.17
10:23:28|1716.17
10:23:29|1716.17
10:23:30|1716.17
10:23:31|1716.17
10:23:32|1716.17
10:23:33|1716.17
10:23:34|1716.17
10:23:35|1716.17
10:23:36|1716.17
10:23:38|1716.17
10:23:38|1716.17
10:23:40|1717.11
10:23:41|1716.82
10:23:43|1716.82
10:23:45|1716.82
10:23:46|1716.82
10:23:47|1716.82
10:23:48|1716.82
10:23:49|1716.82
10:23:49|1716.82
10:23:50|1716.82
10:23:52|1716.82
10:23:53|1716.82
10:23:54|1716.77
10:23:55|1716.77
10:23:56|1716.77
10:23:57|1716.77
10:23:58|1716.77
10:23:59|1716.42
10:24:00|1717.11
10:24:01|1717.11
10:24:02|1717.11
10:24:03|1717.11
10:24:04|1717.11
10:24:05|1717.11
10:24:06|1717.11
10:24:07|1717.11
10:24:08|1717.11
10:24:09|1717.11
10:24:10|1717.11
10:24:12|1717.11
10:24:13|1717.11
10:24:14|1717.64
10:24:15|1717.64
10:24:16|1718.07
10:24:17|1718.07
10:24:18|1718.07
10:24:20|1717.7
10:24:21|1717.7
10:24:21|1717.7
10:24:23|1717.7
10:24:24|1717.7
10:24:26|1717.7
10:24:27|1717.7
10:24:29|1717.7
10:24:29|1717.7
10:24:31|1717.7
10:24:31|1717.7
10:24:33|1717.7
10:24:34|1717.13
10:24:35|1717.13
10:24:36|1717.13
10:24:37|1716.12
10:24:38|1716.12
10:24:39|1716.12
10:24:40|1716.12
10:24:41|1716.12
10:24:42|1716.12
10:24:43|1716.12
10:24:44|1716.12
10:24:45|1716.12
10:24:46|1716.12
10:24:47|1716.12
10:24:48|1718.47
10:24:49|1719.87
10:24:50|1719.48
10:24:51|1719.48
10:24:52|1719.48
10:24:53|1719.48
10:24:54|1719.48
10:24:55|1719.48
10:24:57|1719.48
10:24:58|1720.01
10:24:59|1720.01
10:24:59|1720.01
10:25:01|1721.11
10:25:01|1721.11
10:25:03|1721.11
10:25:04|1721.11
10:25:05|1721.11
10:25:06|1722.8
10:25:07|1722.7
10:25:08|1722.7
10:25:09|1722.6
10:25:10|1722.6
10:25:11|1722.6
10:25:12|1722.6
10:25:13|1721.47
10:25:14|1721.47
10:25:15|1721.47
10:25:16|1721.47
10:25:17|1721.47
10:25:18|1721.47
10:25:19|1721.47
10:25:21|1720.6
10:25:22|1719.62
10:25:24|1719.62
10:25:25|1720.21
10:25:26|1720.21
10:25:27|1720.21
10:25:28|1718.09
10:25:30|1718.09
10:25:31|1718.09
10:25:33|1718.09
10:25:34|1718.09
10:25:34|1718.09
10:25:36|1718.09
10:25:37|1718.7
10:25:38|1718.7
10:25:40|1718.7
10:25:41|1718.7
10:25:41|1718.7
10:25:43|1718.7
10:25:44|1718.7
10:25:45|1718.7
10:25:46|1718.7
10:25:47|1718.7
10:25:47|1718.7
10:25:48|1718.7
10:25:50|1718.7
10:25:50|1718.7
10:25:52|1718.7
10:25:53|1718.7
10:25:53|1718.7
10:25:55|1718.7
10:25:56|1718.7
10:25:56|1718.06
10:25:57|1718.22
10:25:58|1718.22
10:25:59|1718.22
10:26:01|1718.22
10:26:02|1718.22
10:26:03|1718.22
10:26:04|1718.22
10:26:05|1718.22
10:26:06|1718.22
10:26:07|1718.22
10:26:08|1718.22
10:26:09|1718.22
10:26:10|1717.92
10:26:10|1717.92
10:26:12|1717.92
10:26:13|1717.92
10:26:14|1717.92
10:26:15|1716.71
10:26:15|1716.71
10:26:16|1716.71
10:26:18|1716.71
10:26:19|1716.71
10:26:19|1716.71
10:26:22|1716.71
10:26:23|1716.71
10:26:24|1716.71
10:26:25|1716.71
10:26:26|1716.63
10:26:28|1716.63
10:26:28|1716.63
10:26:29|1716.98
10:26:31|1716.98
10:26:32|1716.98
10:26:34|1716.98
10:26:35|1716.98
10:26:36|1716.98
10:26:36|1716.98
10:26:38|1716.98
10:26:39|1716.98
10:26:40|1716.98
10:26:41|1716.98
10:26:42|1716.98
10:26:43|1716.98
10:26:44|1716.98
10:26:45|1716.98
10:26:46|1716.98
10:26:47|1716.98
10:26:48|1716.98
10:26:49|1716.98
10:26:50|1716.98
10:26:51|1716.98
10:26:52|1716.98
10:26:53|1716.98
10:26:54|1716.98
10:26:55|1717.87
10:26:56|1717.87
10:26:57|1717.87
10:26:58|1717.87
10:26:59|1717.87
10:27:00|1717.87
10:27:01|1717.87
10:27:02|1717.87
10:27:04|1717.87
10:27:05|1717.87
10:27:06|1717.87
10:27:08|1717.87
10:27:08|1717.87
10:27:10|1715.73
10:27:11|1716.02
10:27:12|1716.02
10:27:12|1718.
10:27:14|1718.
10:27:14|1718.
10:27:16|1718.
10:27:17|1718.
10:27:17|1718.
10:27:19|1718.
10:27:19|1718.
10:27:21|1718.
10:27:22|1717.18
10:27:23|1717.18
10:27:25|1717.18
10:27:26|1717.18
10:27:27|1717.18
10:27:28|1717.18
10:27:29|1717.18
10:27:29|1716.87
10:27:31|1716.87
10:27:31|1716.87
10:27:33|1716.87
10:27:34|1718.28
10:27:36|1718.43
10:27:36|1718.43
10:27:38|1718.43
10:27:39|1718.43
10:27:40|1718.43
10:27:42|1718.43
10:27:43|1718.43
10:27:44|1718.43
10:27:44|1718.43
10:27:46|1718.43
10:27:46|1718.43
10:27:48|1718.43
10:27:48|1718.43
10:27:50|1718.43
10:27:50|1717.57
10:27:51|1717.57
10:27:53|1717.57
10:27:55|1717.57
10:27:55|1717.57
10:27:57|1717.57
10:27:57|1717.57
10:27:58|1717.57
10:27:59|1715.19
10:28:01|1715.19
10:28:02|1715.19
10:28:03|1715.19
10:28:04|1715.19
10:28:05|1715.64
10:28:06|1716.64
10:28:07|1716.64
10:28:08|1716.64
10:28:09|1716.67
10:28:11|1716.67
10:28:12|1716.67
10:28:13|1716.67
10:28:13|1716.67
10:28:15|1716.67
10:28:16|1717.42
10:28:17|1718.4
10:28:17|1718.98
10:28:18|1718.98
10:28:20|1719.24
10:28:21|1719.24
10:28:22|1718.79
10:28:23|1718.79
10:28:24|1718.79
10:28:25|1718.94
10:28:27|1718.94
10:28:28|1718.94
10:28:30|1718.49
10:28:31|1718.49
10:28:31|1718.49
10:28:32|1718.49
10:28:34|1718.49
10:28:35|1718.49
10:28:36|1718.49
10:28:37|1718.49
10:28:38|1718.49
10:28:40|1716.94
10:28:41|1716.94
10:28:41|1716.94
10:28:43|1716.94
10:28:43|1716.94
10:28:45|1716.94
10:28:46|1716.94
10:28:47|1716.92
10:28:48|1716.92
10:28:48|1716.92
10:28:50|1716.92
10:28:52|1717.12
10:28:53|1717.12
10:28:53|1717.12
10:28:54|1717.12
10:28:55|1717.12
10:28:56|1717.12
10:28:57|1717.12
10:28:58|1717.12
10:29:00|1716.58
10:29:01|1716.58
10:29:01|1716.58
10:29:03|1719.67
10:29:04|1719.67
10:29:05|1719.67
10:29:07|1719.67
10:29:08|1719.67
10:29:08|1719.67
10:29:10|1719.67
10:29:11|1719.67
10:29:12|1719.67
10:29:13|1719.67
10:29:14|1719.67
10:29:14|1719.67
10:29:15|1719.67
10:29:17|1719.67
10:29:18|1719.67
10:29:19|1719.67
10:29:19|1719.67
10:29:21|1719.67
10:29:22|1719.67
10:29:23|1719.67
10:29:24|1718.8
10:29:26|1718.8
10:29:27|1718.8
10:29:28|1718.8
10:29:30|1718.8
10:29:30|1719.68
10:29:31|1719.68
10:29:33|1719.68
10:29:34|1719.68
10:29:35|1719.68
10:29:36|1720.25
10:29:38|1720.25
10:29:39|1720.25
10:29:39|1720.25
10:29:40|1720.25
10:29:41|1720.25
10:29:44|1719.79
10:29:44|1719.79
10:29:45|1719.79
10:29:47|1719.79
10:29:48|1719.65
10:29:49|1719.65
10:29:50|1719.65
10:29:51|1719.65
10:29:52|1719.65
10:29:53|1720.49
10:29:54|1720.49
10:29:55|1720.49
10:29:56|1720.49
10:29:57|1720.49
10:29:58|1720.49
10:29:59|1721.56
10:30:00|1721.11
10:30:01|1720.36
10:30:02|1720.36
10:30:03|1721.26
10:30:04|1721.46
10:30:05|1721.46
10:30:06|1721.56
10:30:07|1721.56
10:30:08|1721.68
10:30:09|1720.78
10:30:10|1720.78
10:30:11|1720.78
10:30:12|1720.78
10:30:13|1720.78
10:30:14|1720.78
10:30:15|1720.78
10:30:16|1720.78
10:30:17|1719.27
10:30:18|1720.28
10:30:19|1722.03
10:30:20|1721.56
10:30:21|1721.56
10:30:22|1721.56
10:30:23|1721.56
10:30:25|1721.73
10:30:27|1722.22
10:30:27|1722.22
10:30:28|1722.22
10:30:30|1722.22
10:30:31|1722.28
10:30:32|1722.28
10:30:33|1722.28
10:30:34|1724.76
10:30:35|1724.06
10:30:36|1724.06
10:30:38|1723.51
10:30:39|1723.51
10:30:40|1723.51
10:30:41|1723.42
10:30:42|1724.07
10:30:43|1724.11
10:30:44|1725.83
10:30:45|1725.68
10:30:46|1725.68
10:30:47|1727.07
10:30:48|1727.07
10:30:49|1726.38
10:30:50|1726.38
10:30:51|1726.38
10:30:52|1726.38
10:30:53|1727.48
10:30:54|1727.48
10:30:55|1727.21
10:30:56|1727.21
10:30:57|1727.21
10:30:58|1727.21
10:30:59|1727.21
10:31:00|1727.21
10:31:01|1727.21
10:31:02|1727.21
10:31:03|1725.9
10:31:04|1725.9
10:31:05|1725.9
10:31:06|1725.9
10:31:07|1725.9
10:31:08|1725.9
10:31:10|1725.9
10:31:11|1725.9
10:31:12|1725.9
10:31:13|1725.9
10:31:14|1725.9
10:31:15|1725.9
10:31:16|1725.9
10:31:17|1725.9
10:31:18|1725.9
10:31:19|1725.9
10:31:20|1725.9
10:31:21|1725.9
10:31:22|1725.9
10:31:23|1725.9
10:31:24|1725.9
10:31:26|1725.9
10:31:27|1725.9
10:31:28|1729.09
10:31:30|1729.09
10:31:31|1729.09
10:31:31|1728.96
10:31:33|1728.96
10:31:34|1728.96
10:31:35|1728.96
10:31:37|1728.96
10:31:38|1728.96
10:31:39|1728.96
10:31:40|1728.64
10:31:41|1728.33
10:31:42|1728.64
10:31:43|1729.32
10:31:44|1729.32
10:31:45|1729.32
10:31:47|1729.32
10:31:48|1729.32
10:31:49|1729.32
10:31:50|1729.32
10:31:50|1729.32
10:31:52|1729.32
10:31:52|1729.32
10:31:54|1729.32
10:31:55|1729.32
10:31:56|1727.56
10:31:57|1727.56
10:31:58|1727.56
10:32:00|1728.36
10:32:01|1728.36
10:32:03|1728.36
10:32:04|1728.36
10:32:05|1728.36
10:32:06|1728.36
10:32:07|1727.26
10:32:08|1727.26
10:32:09|1727.26
10:32:09|1727.26
10:32:11|1727.26
10:32:12|1727.26
10:32:13|1728.12
10:32:14|1728.12
10:32:14|1727.09
10:32:16|1727.09
10:32:17|1727.94
10:32:17|1727.94
10:32:19|1727.94
10:32:20|1728.66
10:32:20|1728.66
10:32:22|1728.66
10:32:23|1728.66
10:32:23|1728.66
10:32:24|1728.66
10:32:26|1728.66
10:32:27|1727.86
10:32:28|1727.86
10:32:30|1727.86
10:32:31|1727.86
10:32:32|1727.86
10:32:32|1727.4
10:32:34|1727.4
10:32:35|1727.4
10:32:36|1727.4
10:32:37|1727.4
10:32:38|1727.4
10:32:39|1727.4
10:32:41|1727.43
10:32:42|1727.43
10:32:43|1727.43
10:32:44|1727.43
10:32:45|1727.43
10:32:46|1727.43
10:32:47|1727.43
10:32:48|1727.43
10:32:49|1727.88
10:32:49|1727.88
10:32:51|1727.88
10:32:52|1726.89
10:32:52|1726.89
10:32:54|1727.65
10:32:56|1727.65
10:32:57|1727.14
10:32:58|1729.97
10:32:59|1729.97
10:33:00|1728.07
10:33:01|1728.07
10:33:02|1728.07
10:33:02|1728.07
10:33:03|1728.07
10:33:06|1729.29
10:33:06|1727.15
10:33:08|1727.15
10:33:09|1726.87
10:33:10|1727.44
10:33:10|1727.44
10:33:12|1727.44
10:33:13|1727.44
10:33:14|1727.44
10:33:15|1727.44
10:33:16|1727.44
10:33:17|1727.44
10:33:17|1727.44
10:33:19|1727.44
10:33:19|1727.44
10:33:21|1727.44
10:33:22|1727.44
10:33:23|1727.44
10:33:24|1727.46
10:33:25|1727.46
10:33:27|1726.87
10:33:29|1726.87
10:33:29|1726.87
10:33:31|1727.72
10:33:32|1727.72
10:33:33|1727.72
10:33:34|1727.72
10:33:35|1727.72
10:33:36|1726.02
10:33:37|1726.87
10:33:39|1727.36
10:33:39|1727.36
10:33:41|1727.36
10:33:42|1727.36
10:33:43|1727.36
10:33:43|1727.36
10:33:46|1727.36
10:33:46|1727.36
10:33:47|1727.36
10:33:48|1728.96
10:33:49|1728.96
10:33:50|1728.96
10:33:51|1728.96
10:33:52|1728.96
10:33:53|1728.96
10:33:54|1728.96
10:33:55|1728.96
10:33:56|1728.96
10:33:57|1728.96
10:33:58|1730.26
10:33:59|1730.26
10:34:00|1730.26
10:34:01|1733.75
10:34:02|1735.
10:34:03|1735.75
10:34:04|1735.75
10:34:05|1733.96
10:34:06|1733.96
10:34:07|1735.09
10:34:08|1735.22
10:34:09|1734.22
10:34:10|1734.41
10:34:12|1734.41
10:34:12|1736.45
10:34:13|1737.58
10:34:15|1736.39
10:34:16|1736.39
10:34:16|1736.39
10:34:17|1736.39
10:34:19|1736.39
10:34:19|1735.14
10:34:21|1734.34
10:34:21|1734.34
10:34:22|1734.34
10:34:23|1734.34
10:34:24|1734.34
10:34:25|1734.34
10:34:27|1734.34
10:34:28|1734.34
10:34:30|1734.34
10:34:31|1740.37
10:34:33|1740.37
10:34:34|1740.37
10:34:35|1740.37
10:34:36|1740.37
10:34:37|1740.37
10:34:39|1737.95
10:34:40|1737.95
10:34:41|1737.95
10:34:43|1738.06
10:34:44|1738.06
10:34:44|1738.06
10:34:46|1738.06
10:34:47|1738.06
10:34:48|1738.06
10:34:49|1738.06
10:34:50|1738.06
10:34:51|1738.06
10:34:52|1740.61
10:34:53|1740.67
10:34:54|1740.67
10:34:55|1740.01
10:34:57|1740.01
10:34:59|1740.01
10:34:59|1741.99
10:35:00|1739.59
10:35:02|1739.59
10:35:02|1739.59
10:35:04|1739.59
10:35:06|1739.59
10:35:07|1738.48
10:35:08|1738.48
10:35:09|1738.48
10:35:09|1741.06
10:35:11|1737.79
10:35:12|1737.79
10:35:13|1737.79
10:35:14|1737.79
10:35:15|1737.79
10:35:17|1737.79
10:35:18|1737.79
10:35:19|1737.79
10:35:20|1737.79
10:35:21|1737.79
10:35:22|1737.79
10:35:22|1737.79
10:35:23|1737.79
10:35:25|1737.79
10:35:26|1737.79
10:35:26|1737.79
10:35:27|1737.79
10:35:29|1737.79
10:35:31|1737.12
10:35:31|1737.46
10:35:32|1737.46
10:35:33|1737.46
10:35:35|1738.26
10:35:36|1737.7
10:35:37|1737.7
10:35:38|1738.31
10:35:40|1738.31
10:35:40|1738.31
10:35:41|1738.31
10:35:43|1738.31
10:35:44|1738.31
10:35:45|1738.31
10:35:46|1738.31
10:35:47|1738.31
10:35:48|1736.1
10:35:49|1736.1
10:35:50|1736.1
10:35:51|1736.1
10:35:52|1736.1
10:35:54|1736.1
10:35:56|1736.1
10:35:56|1736.1
10:35:57|1736.1
10:35:58|1736.1
10:35:59|1736.1
10:36:00|1736.1
10:36:01|1736.78
10:36:02|1736.78
10:36:03|1736.78
10:36:04|1736.78
10:36:05|1736.78
10:36:06|1736.78
10:36:07|1736.78
10:36:08|1736.78
10:36:09|1736.98
10:36:11|1736.98
10:36:12|1736.98
10:36:13|1736.98
10:36:14|1736.98
10:36:15|1736.98
10:36:16|1736.98
10:36:17|1736.98
10:36:18|1736.98
10:36:19|1736.98
10:36:20|1734.81
10:36:21|1734.81
10:36:22|1734.71
10:36:23|1734.71
10:36:24|1734.71
10:36:25|1734.71
10:36:26|1734.71
10:36:27|1736.17
10:36:28|1736.17
10:36:29|1736.17
10:36:30|1737.47
10:36:31|1737.47
10:36:32|1737.47
10:36:33|1737.06
10:36:34|1736.91
10:36:36|1736.91
10:36:37|1735.52
10:36:38|1735.52
10:36:39|1735.52
10:36:39|1735.52
10:36:41|1735.52
10:36:42|1735.52
10:36:42|1735.52
10:36:43|1735.52
10:36:44|1735.52
10:36:45|1735.52
10:36:47|1734.36
10:36:48|1734.36
10:36:50|1734.36
10:36:51|1734.36
10:36:51|1734.36
10:36:52|1735.12
10:36:54|1735.12
10:36:55|1735.12
10:36:55|1734.55
10:36:57|1734.55
10:36:58|1734.55
10:36:59|1734.55
10:37:00|1735.13
10:37:01|1735.13
10:37:01|1735.13
10:37:03|1735.13
10:37:04|1735.13
10:37:05|1735.13
10:37:06|1735.13
10:37:07|1735.13
10:37:08|1735.13
10:37:10|1735.13
10:37:10|1735.13
10:37:11|1735.13
10:37:12|1735.13
10:37:13|1735.13
10:37:14|1735.13
10:37:15|1735.13
10:37:16|1735.13
10:37:17|1735.13
10:37:18|1735.13
10:37:20|1735.35
10:37:21|1735.35
10:37:22|1735.35
10:37:23|1735.35
10:37:24|1735.35
10:37:25|1735.35
10:37:26|1735.35
10:37:27|1737.96
10:37:28|1737.96
10:37:29|1737.96
10:37:30|1735.76
10:37:32|1735.76
10:37:33|1735.59
10:37:34|1735.05
10:37:35|1735.05
10:37:36|1735.05
10:37:38|1735.05
10:37:39|1735.05
10:37:40|1735.05
10:37:41|1735.05
10:37:42|1735.05
10:37:43|1735.05
10:37:44|1735.05
10:37:45|1735.05
10:37:46|1735.05
10:37:47|1735.05
10:37:48|1735.05
10:37:49|1735.05
10:37:50|1735.05
10:37:51|1735.05
10:37:52|1735.05
10:37:53|1732.52
10:37:54|1732.52
10:37:55|1732.52
10:37:56|1732.52
10:37:57|1732.52
10:37:58|1732.52
10:37:59|1732.52
10:38:00|1732.52
10:38:01|1732.52
10:38:02|1732.52
10:38:03|1730.74
10:38:04|1733.
10:38:05|1732.67
10:38:06|1732.67
10:38:07|1732.67
10:38:08|1732.67
10:38:09|1732.67
10:38:10|1732.67
10:38:12|1732.67
10:38:12|1732.67
10:38:13|1732.67
10:38:15|1729.81
10:38:16|1729.36
10:38:17|1729.36
10:38:18|1729.36
10:38:19|1729.36
10:38:19|1729.36
10:38:20|1729.36
10:38:21|1729.34
10:38:23|1729.34
10:38:24|1729.34
10:38:25|1729.34
10:38:26|1729.34
10:38:27|1729.34
10:38:27|1730.33
10:38:28|1729.92
10:38:30|1729.92
10:38:30|1729.92
10:38:33|1729.92
10:38:33|1729.92
10:38:35|1729.92
10:38:36|1729.92
10:38:37|1729.92
10:38:38|1729.92
10:38:39|1729.92
10:38:41|1729.92
10:38:42|1729.92
10:38:42|1729.92
10:38:44|1729.92
10:38:45|1729.92
10:38:45|1729.92
10:38:47|1729.87
10:38:48|1730.8
10:38:49|1730.8
10:38:50|1730.69
10:38:51|1730.69
10:38:53|1730.69
10:38:53|1730.69
10:38:55|1730.69
10:38:56|1730.69
10:38:57|1730.69
10:38:58|1730.69
10:38:59|1730.
10:39:00|1730.
10:39:00|1730.
10:39:02|1730.
10:39:02|1730.
10:39:04|1730.
10:39:04|1730.
10:39:06|1730.
10:39:06|1730.
10:39:08|1730.
10:39:08|1730.
10:39:10|1730.
10:39:11|1730.
10:39:11|1732.58
10:39:12|1732.58
10:39:14|1732.58
10:39:15|1732.73
10:39:17|1732.73
10:39:18|1732.73
10:39:19|1732.73
10:39:20|1732.73
10:39:21|1732.73
10:39:22|1732.73
10:39:23|1734.58
10:39:24|1734.58
10:39:25|1734.58
10:39:26|1734.58
10:39:26|1732.22
10:39:28|1732.22
10:39:29|1732.22
10:39:30|1732.22
10:39:31|1732.22
10:39:32|1732.22
10:39:34|1730.47
10:39:35|1731.3
10:39:37|1731.3
10:39:38|1731.3
10:39:40|1731.3
10:39:41|1731.3
10:39:43|1731.3
10:39:44|1731.3
10:39:45|1731.3
10:39:46|1731.3
10:39:48|1731.3
10:39:49|1731.3
10:39:50|1731.17
10:39:51|1731.17
10:39:52|1731.17
10:39:53|1731.17
10:39:54|1731.17
10:39:55|1731.17
10:39:55|1731.17
10:39:57|1731.17
10:39:58|1730.37
10:39:59|1730.37
10:40:00|1731.24
10:40:01|1731.24
10:40:02|1731.24
10:40:03|1731.24
10:40:04|1731.24
10:40:05|1731.24
10:40:06|1731.24
10:40:07|1731.24
10:40:08|1731.24
10:40:09|1731.24
10:40:11|1729.4
10:40:11|1730.33
10:40:12|1730.33
10:40:14|1730.33
10:40:15|1730.33
10:40:16|1730.33
10:40:17|1730.33
10:40:18|1730.33
10:40:19|1728.02
10:40:20|1728.02
10:40:21|1728.02
10:40:22|1728.02
10:40:23|1728.02
10:40:24|1728.02
10:40:25|1728.02
10:40:26|1728.02
10:40:27|1728.02
10:40:28|1728.02
10:40:29|1728.02
10:40:30|1728.02
10:40:31|1728.04
10:40:32|1728.04
10:40:33|1728.04
10:40:35|1727.86
10:40:36|1727.86
10:40:38|1727.86
10:40:39|1727.51
10:40:41|1727.51
10:40:42|1727.51
10:40:43|1728.49
10:40:45|1728.49
10:40:46|1728.49
10:40:47|1728.49
10:40:48|1728.49
10:40:49|1728.49
10:40:50|1728.49
10:40:52|1729.19
10:40:54|1729.19
10:40:54|1729.19
10:40:55|1729.19
10:40:56|1729.19
10:40:57|1729.19
10:40:58|1729.19
10:41:00|1729.19
10:41:01|1729.19
10:41:03|1729.19
10:41:04|1729.19
10:41:05|1728.77
10:41:06|1728.77
10:41:08|1728.77
10:41:09|1728.77
10:41:09|1728.38
10:41:10|1728.38
10:41:12|1728.38
10:41:13|1728.38
10:41:13|1728.38
10:41:15|1728.38
10:41:16|1728.38
10:41:16|1728.38
10:41:17|1728.38
10:41:18|1728.38
10:41:20|1728.38
10:41:21|1728.38
10:41:22|1728.38
10:41:22|1728.38
10:41:24|1726.01
10:41:25|1725.73
10:41:26|1725.73
10:41:27|1725.73
10:41:28|1725.73
10:41:29|1725.73
10:41:30|1725.73
10:41:31|1725.41
10:41:32|1726.41
10:41:33|1726.21
10:41:35|1726.21
10:41:37|1727.18
10:41:37|1727.18
10:41:39|1727.18
10:41:39|1727.18
10:41:41|1727.18
10:41:42|1727.18
10:41:42|1728.43
10:41:44|1728.43
10:41:45|1728.43
10:41:46|1726.48
10:41:47|1726.
10:41:47|1726.
10:41:49|1726.
10:41:49|1725.82
10:41:51|1725.82
10:41:52|1725.82
10:41:52|1725.82
10:41:54|1725.82
10:41:55|1725.82
10:41:55|1725.82
10:41:56|1725.82
10:41:58|1724.99
10:41:59|1724.99
10:42:01|1725.09
10:42:01|1725.09
10:42:03|1725.09
10:42:04|1725.09
10:42:06|1725.09
10:42:07|1725.09
10:42:09|1727.
10:42:09|1727.
10:42:10|1727.
10:42:11|1727.
10:42:13|1727.
10:42:13|1727.
10:42:15|1727.
10:42:15|1727.
10:42:16|1727.
10:42:17|1727.
10:42:18|1725.95
10:42:19|1725.95
10:42:20|1725.95
10:42:21|1727.15
10:42:22|1728.07
10:42:23|1728.07
10:42:24|1728.27
10:42:26|1728.27
10:42:26|1728.27
10:42:27|1728.27
10:42:28|1728.62
10:42:29|1728.62
10:42:31|1728.62
10:42:31|1728.62
10:42:32|1728.62
10:42:34|1727.77
10:42:35|1727.77
10:42:37|1727.77
10:42:39|1727.77
10:42:40|1727.77
10:42:41|1727.77
10:42:42|1727.77
10:42:43|1727.77
10:42:44|1727.77
10:42:44|1727.77
10:42:46|1727.77
10:42:47|1726.26
10:42:49|1726.26
10:42:50|1726.26
10:42:52|1723.82
10:42:53|1723.82
10:42:53|1722.41
10:42:55|1722.63
10:42:56|1721.76
10:42:57|1721.68
10:42:58|1721.68
10:42:59|1722.55
10:43:00|1723.25
10:43:01|1723.25
10:43:02|1723.12
10:43:04|1722.9
10:43:04|1722.9
10:43:06|1722.9
10:43:07|1722.9
10:43:07|1720.09
10:43:09|1719.11
10:43:10|1719.11
10:43:11|1718.96
10:43:12|1718.96
10:43:13|1719.2
10:43:15|1719.02
10:43:15|1719.02
10:43:16|1719.02
10:43:17|1719.02
10:43:18|1720.03
10:43:19|1720.01
10:43:20|1720.01
10:43:21|1720.01
10:43:22|1720.42
10:43:23|1720.47
10:43:24|1720.82
10:43:25|1720.82
10:43:27|1720.47
10:43:28|1720.47
10:43:29|1720.47
10:43:30|1720.47
10:43:31|1720.47
10:43:32|1720.47
10:43:33|1720.47
10:43:34|1720.47
10:43:35|1720.47
10:43:36|1720.47
10:43:37|1720.47
10:43:39|1720.47
10:43:39|1720.47
10:43:41|1720.47
10:43:42|1720.47
10:43:43|1720.47
10:43:44|1720.47
10:43:45|1720.47
10:43:46|1720.47
10:43:47|1720.47
10:43:48|1721.73
10:43:49|1721.73
10:43:50|1720.65
10:43:51|1720.65
10:43:52|1720.65
10:43:53|1720.1
10:43:54|1720.1
10:43:55|1720.1
10:43:56|1720.86
10:43:58|1720.86
10:43:59|1720.86
10:44:00|1720.86
10:44:01|1720.86
10:44:02|1720.86
10:44:04|1720.86
10:44:05|1720.86
10:44:06|1720.86
10:44:08|1720.86
10:44:09|1720.86
10:44:09|1720.86
10:44:10|1720.86
10:44:11|1722.24
10:44:12|1722.24
10:44:13|1722.24
10:44:14|1722.24
10:44:15|1722.24
10:44:16|1722.24
10:44:17|1722.24
10:44:18|1722.24
10:44:19|1722.24
10:44:20|1722.24
10:44:21|1722.24
10:44:22|1722.16
10:44:23|1722.16
10:44:24|1722.16
10:44:25|1722.16
10:44:26|1722.16
10:44:27|1722.16
10:44:28|1722.16
10:44:30|1721.27
10:44:30|1721.27
10:44:31|1721.27
10:44:32|1722.16
10:44:33|1722.16
10:44:34|1722.16
10:44:35|1722.16
10:44:36|1722.16
10:44:37|1722.16
10:44:39|1722.16
10:44:40|1722.16
10:44:41|1722.16
10:44:42|1722.98
10:44:44|1722.98
10:44:44|1722.98
10:44:45|1722.98
10:44:47|1722.98
10:44:48|1722.98
10:44:49|1722.98
10:44:50|1722.98
10:44:51|1722.98
10:44:53|1722.98
10:44:54|1722.98
10:44:55|1722.98
10:44:56|1722.98
10:44:57|1722.98
10:44:59|1722.98
10:44:59|1722.98
10:45:01|1722.98
10:45:01|1722.98
10:45:02|1723.21
10:45:04|1723.83
10:45:06|1723.83
10:45:07|1723.83
10:45:08|1723.83
10:45:08|1723.83
10:45:10|1723.83
10:45:11|1723.83
10:45:12|1723.83
10:45:12|1723.83
10:45:13|1723.83
10:45:14|1723.83
10:45:16|1723.83
10:45:17|1723.83
10:45:18|1726.85
10:45:19|1726.85
10:45:20|1726.85
10:45:20|1726.85
10:45:21|1726.85
10:45:22|1726.85
10:45:24|1726.85
10:45:25|1726.65
10:45:25|1726.65
10:45:27|1726.65
10:45:28|1726.65
10:45:29|1726.65
10:45:30|1726.65
10:45:31|1726.65
10:45:32|1726.65
10:45:33|1726.31
10:45:34|1726.31
10:45:35|1723.09
10:45:36|1723.09
10:45:37|1723.09
10:45:37|1723.09
10:45:39|1723.09
10:45:40|1723.09
10:45:41|1723.4
10:45:43|1723.4
10:45:43|1723.4
10:45:44|1724.66
10:45:45|1724.66
10:45:47|1726.15
10:45:48|1726.15
10:45:49|1726.15
10:45:50|1726.15
10:45:51|1726.15
10:45:51|1726.15
10:45:53|1726.15
10:45:54|1726.15
10:45:55|1726.15
10:45:56|1726.15
10:45:57|1726.15
10:45:58|1726.15
10:45:59|1726.15
10:46:01|1726.15
10:46:01|1726.15
10:46:02|1726.15
10:46:04|1726.15
10:46:05|1726.15
10:46:06|1726.15
10:46:07|1726.15
10:46:08|1726.15
10:46:09|1726.15
10:46:10|1726.15
10:46:11|1726.15
10:46:12|1726.15
10:46:13|1726.15
10:46:14|1726.15
10:46:15|1726.15
10:46:16|1726.15
10:46:17|1726.15
10:46:18|1726.15
10:46:19|1726.15
10:46:20|1726.15
10:46:21|1726.48
10:46:22|1726.17
10:46:23|1726.17
10:46:24|1726.17
10:46:25|1726.17
10:46:26|1726.17
10:46:27|1726.17
10:46:28|1727.64
10:46:29|1727.64
10:46:30|1727.64
10:46:31|1727.64
10:46:32|1727.64
10:46:33|1727.64
10:46:34|1730.26
10:46:36|1729.99
10:46:37|1729.7
10:46:38|1729.7
10:46:39|1729.7
10:46:39|1729.7
10:46:42|1730.94
10:46:43|1730.94
10:46:44|1730.94
10:46:46|1730.94
10:46:47|1730.94
10:46:48|1730.94
10:46:48|1730.94
10:46:50|1730.94
10:46:50|1730.94
10:46:51|1730.94
10:46:52|1730.94
10:46:54|1730.94
10:46:54|1730.94
10:46:56|1729.93
10:46:57|1729.93
10:46:58|1729.93
10:47:00|1729.93
10:47:01|1729.93
10:47:01|1730.13
10:47:03|1730.13
10:47:04|1730.82
10:47:05|1730.82
10:47:06|1730.82
10:47:06|1730.82
10:47:07|1730.82
10:47:09|1730.82
10:47:10|1730.82
10:47:11|1730.82
10:47:12|1730.82
10:47:13|1730.82
10:47:14|1730.82
10:47:15|1730.82
10:47:16|1730.82
10:47:17|1730.98
10:47:18|1730.98
10:47:19|1730.98
10:47:20|1730.98
10:47:21|1730.98
10:47:22|1730.98
10:47:23|1731.87
10:47:24|1731.87
10:47:25|1731.87
10:47:26|1731.87
10:47:27|1728.11
10:47:28|1725.68
10:47:29|1726.89
10:47:30|1726.89
10:47:31|1726.89
10:47:32|1726.89
10:47:33|1726.89
10:47:34|1726.89
10:47:35|1726.89
10:47:36|1726.89
10:47:37|1726.43
10:47:38|1726.43
10:47:39|1726.43
10:47:41|1726.43
10:47:43|1728.8
10:47:43|1728.8
10:47:44|1728.8
10:47:45|1729.22
10:47:46|1729.22
10:47:47|1729.22
10:47:48|1729.22
10:47:49|1729.22
10:47:50|1729.22
10:47:51|1729.22
10:47:52|1729.
10:47:53|1729.
10:47:54|1729.
10:47:55|1729.88
10:47:56|1729.88
10:47:57|1726.71
10:47:58|1726.71
10:47:59|1726.71
10:48:01|1726.71
10:48:02|1726.71
10:48:04|1728.77
10:48:05|1728.74
10:48:06|1728.74
10:48:07|1728.34
10:48:08|1728.06
10:48:10|1726.49
10:48:11|1726.49
10:48:12|1726.49
10:48:13|1726.49
10:48:14|1726.49
10:48:15|1727.16
10:48:16|1727.16
10:48:17|1727.16
10:48:18|1727.16
10:48:19|1727.16
10:48:20|1727.16
10:48:21|1727.16
10:48:22|1727.16
10:48:23|1727.16
10:48:24|1727.16
10:48:25|1727.16
10:48:26|1727.16
10:48:27|1727.16
10:48:28|1727.16
10:48:29|1727.16
10:48:30|1727.16
10:48:31|1727.16
10:48:32|1727.16
10:48:33|1726.45
10:48:34|1726.45
10:48:35|1726.45
10:48:36|1726.45
10:48:37|1726.7
10:48:38|1726.7
10:48:40|1726.7
10:48:41|1726.7
10:48:41|1726.7
10:48:43|1726.7
10:48:44|1726.7
10:48:45|1724.5
10:48:46|1724.5
10:48:47|1724.5
10:48:48|1724.5
10:48:49|1724.5
10:48:50|1724.5
10:48:52|1725.07
10:48:53|1725.07
10:48:53|1725.07
10:48:55|1725.07
10:48:57|1725.37
10:48:57|1725.37
10:48:58|1725.37
10:48:59|1725.37
10:49:00|1725.37
10:49:02|1725.37
10:49:03|1725.37
10:49:05|1725.43
10:49:06|1725.43
10:49:07|1725.43
10:49:08|1725.43
10:49:09|1725.83
10:49:10|1725.83
10:49:11|1724.39
10:49:12|1724.39
10:49:13|1727.19
10:49:15|1727.19
10:49:16|1727.19
10:49:17|1727.19
10:49:18|1727.19
10:49:19|1727.19
10:49:19|1727.19
10:49:20|1727.19
10:49:22|1727.19
10:49:22|1722.85
10:49:24|1722.85
10:49:25|1722.85
10:49:25|1722.85
10:49:27|1722.85
10:49:29|1722.85
10:49:29|1722.85
10:49:30|1722.85
10:49:31|1722.12
10:49:32|1722.12
10:49:33|1722.12
10:49:34|1722.12
10:49:35|1722.12
10:49:36|1722.12
10:49:37|1722.12
10:49:38|1722.12
10:49:39|1722.
10:49:40|1722.
10:49:42|1721.85
10:49:44|1721.85
10:49:45|1720.61
10:49:46|1720.61
10:49:48|1720.
10:49:49|1720.
10:49:50|1720.
10:49:51|1720.
10:49:51|1720.
10:49:53|1719.05
10:49:55|1718.24
10:49:57|1717.72
10:49:58|1717.72
10:49:58|1717.45
10:49:59|1717.45
10:50:01|1717.45
10:50:01|1718.21
10:50:03|1715.76
10:50:04|1717.39
10:50:06|1714.8
10:50:07|1715.19
10:50:08|1715.19
10:50:09|1715.59
10:50:10|1715.58
10:50:12|1715.58
10:50:13|1717.34
10:50:14|1717.34
10:50:15|1717.18
10:50:16|1716.2
10:50:17|1716.2
10:50:17|1716.2
10:50:18|1717.03
10:50:20|1717.03
10:50:20|1717.34
10:50:21|1717.34
10:50:22|1717.34
10:50:23|1717.34
10:50:24|1717.34
10:50:26|1717.34
10:50:27|1717.34
10:50:28|1716.78
10:50:29|1716.78
10:50:30|1716.78
10:50:31|1716.2
10:50:32|1716.2
10:50:32|1716.2
10:50:34|1716.2
10:50:35|1716.44
10:50:35|1716.44
10:50:36|1716.44
10:50:38|1716.44
10:50:39|1716.44
10:50:39|1716.44
10:50:40|1716.44
10:50:41|1716.44
10:50:43|1716.44
10:50:44|1716.44
10:50:45|1716.44
10:50:46|1716.44
10:50:47|1716.44
10:50:49|1716.44
10:50:50|1716.44
10:50:51|1716.44
10:50:53|1716.44
10:50:54|1716.44
10:50:56|1716.44
10:50:56|1716.44
10:50:57|1716.44
10:50:59|1716.44
10:51:00|1716.44
10:51:01|1716.44
10:51:01|1716.44
10:51:03|1716.44
10:51:04|1716.44
10:51:05|1716.44
10:51:07|1716.44
10:51:08|1716.44
10:51:09|1716.44
10:51:10|1716.44
10:51:11|1716.44
10:51:12|1716.44
10:51:13|1716.44
10:51:14|1716.44
10:51:15|1716.44
10:51:16|1716.44
10:51:17|1718.34
10:51:19|1717.9
10:51:20|1717.9
10:51:20|1717.9
10:51:21|1717.9
10:51:22|1717.9
10:51:24|1717.9
10:51:25|1717.9
10:51:27|1717.9
10:51:28|1717.9
10:51:29|1717.9
10:51:30|1717.9
10:51:31|1717.9
10:51:32|1717.9
10:51:33|1717.9
10:51:34|1717.9
10:51:35|1717.9
10:51:36|1717.9
10:51:37|1717.9
10:51:38|1717.9
10:51:39|1717.9
10:51:40|1717.9
10:51:41|1717.09
10:51:42|1717.06
10:51:43|1716.13
10:51:45|1716.13
10:51:46|1717.2
10:51:47|1717.2
10:51:49|1717.2
10:51:50|1717.2
10:51:51|1717.41
10:51:52|1717.41
10:51:53|1717.41
10:51:54|1718.34
10:51:55|1718.34
10:51:56|1717.58
10:51:58|1716.84
10:51:58|1716.83
10:52:01|1716.83
10:52:01|1716.83
10:52:03|1716.83
10:52:04|1719.54
10:52:05|1719.54
10:52:07|1719.54
10:52:08|1719.54
10:52:09|1718.05
10:52:10|1718.05
10:52:10|1718.05
10:52:12|1718.05
10:52:13|1718.05
10:52:14|1718.05
10:52:15|1718.05
10:52:16|1718.05
10:52:17|1718.05
10:52:18|1718.05
10:52:19|1718.05
10:52:21|1719.94
10:52:22|1718.67
10:52:23|1717.62
10:52:23|1717.62
10:52:25|1717.62
10:52:26|1717.29
10:52:27|1717.29
10:52:28|1717.29
10:52:29|1717.29
10:52:29|1717.29
10:52:31|1717.29
10:52:32|1717.29
10:52:33|1717.29
10:52:34|1717.3
10:52:35|1717.3
10:52:36|1717.3
10:52:37|1717.3
10:52:38|1717.3
10:52:39|1717.3
10:52:40|1717.3
10:52:41|1717.3
10:52:42|1717.3
10:52:44|1717.44
10:52:46|1717.44
10:52:47|1718.45
10:52:48|1718.45
10:52:49|1718.45
10:52:50|1718.45
10:52:51|1718.45
10:52:52|1718.45
10:52:53|1718.45
10:52:55|1718.45
10:52:56|1718.45
10:52:57|1718.45
10:52:58|1718.45
10:52:59|1718.45
10:53:00|1718.45
10:53:02|1719.48
10:53:03|1719.48
10:53:05|1719.48
10:53:06|1719.48
10:53:08|1719.48
10:53:08|1719.48
10:53:10|1719.48
10:53:10|1719.48
10:53:12|1719.48
10:53:13|1719.48
10:53:14|1719.48
10:53:15|1719.48
10:53:17|1719.48
10:53:18|1719.48
10:53:18|1719.48
10:53:20|1719.48
10:53:21|1719.48
10:53:23|1719.48
10:53:23|1719.48
10:53:25|1719.48
10:53:26|1719.48
10:53:27|1717.67
10:53:28|1717.67
10:53:29|1717.67
10:53:30|1717.67
10:53:31|1717.67
10:53:32|1717.67
10:53:33|1717.67
10:53:34|1717.67
10:53:35|1717.67
10:53:36|1717.67
10:53:37|1717.67
10:53:38|1717.67
10:53:39|1717.67
10:53:40|1717.67
10:53:41|1717.67
10:53:42|1717.67
10:53:43|1717.67
10:53:44|1717.67
10:53:46|1717.67
10:53:47|1717.67
10:53:48|1717.67
10:53:48|1717.67
10:53:51|1717.67
10:53:51|1717.67
10:53:52|1717.67
10:53:53|1719.5
10:53:54|1719.5
10:53:55|1718.9
10:53:56|1718.9
10:53:57|1718.9
10:53:58|1718.9
10:53:59|1718.9
10:54:00|1718.9
10:54:01|1718.9
10:54:02|1720.15
10:54:03|1720.15
10:54:05|1720.15
10:54:06|1720.15
10:54:07|1720.15
10:54:08|1722.31
10:54:09|1722.31
10:54:10|1722.31
10:54:11|1722.31
10:54:12|1722.31
10:54:13|1722.31
10:54:14|1722.31
10:54:16|1720.86
10:54:16|1720.86
10:54:18|1720.86
10:54:19|1721.21
10:54:19|1721.21
10:54:20|1721.21
10:54:22|1722.01
10:54:22|1721.84
10:54:24|1721.33
10:54:25|1721.33
10:54:26|1721.33
10:54:27|1721.65
10:54:28|1721.65
10:54:29|1721.65
10:54:31|1721.65
10:54:32|1721.65
10:54:33|1720.22
10:54:34|1720.22
10:54:35|1720.22
10:54:36|1720.22
10:54:37|1719.92
10:54:38|1719.92
10:54:39|1719.92
10:54:40|1719.92
10:54:41|1718.64
10:54:42|1718.64
10:54:43|1718.64
10:54:44|1718.64
10:54:45|1718.64
10:54:47|1718.64
10:54:48|1718.64
10:54:49|1718.7
10:54:50|1718.7
10:54:51|1718.7
10:54:52|1718.7
10:54:53|1718.7
10:54:54|1718.7
10:54:55|1718.7
10:54:56|1718.7
10:54:57|1718.7
10:54:58|1718.7
10:55:00|1718.7
10:55:00|1718.7
10:55:01|1718.7
10:55:02|1718.7
10:55:04|1718.7
10:55:05|1715.87
10:55:06|1715.87
10:55:08|1715.67
10:55:08|1715.67
10:55:10|1715.67
10:55:11|1715.67
10:55:12|1715.67
10:55:14|1715.67
10:55:15|1714.85
10:55:16|1714.85
10:55:17|1714.85
10:55:18|1714.85
10:55:19|1715.88
10:55:20|1715.56
10:55:21|1715.56
10:55:22|1715.56
10:55:23|1715.56
10:55:24|1715.2
10:55:25|1715.2
10:55:26|1715.75
10:55:27|1715.75
10:55:28|1714.67
10:55:29|1714.67
10:55:30|1714.67
10:55:31|1714.67
10:55:32|1714.67
10:55:33|1714.7
10:55:34|1712.76
10:55:35|1712.76
10:55:36|1712.76
10:55:37|1712.76
10:55:38|1712.76
10:55:39|1712.76
10:55:40|1712.76
10:55:41|1712.76
10:55:42|1712.76
10:55:43|1712.76
10:55:45|1712.76
10:55:46|1712.76
10:55:46|1712.76
10:55:49|1712.76
10:55:50|1712.76
10:55:52|1714.41
10:55:52|1714.52
10:55:53|1714.52
10:55:55|1714.52
10:55:56|1714.78
10:55:57|1714.78
10:55:58|1714.78
10:55:59|1714.78
10:56:00|1714.78
10:56:01|1714.78
10:56:02|1714.78
10:56:04|1715.15
10:56:05|1715.15
10:56:06|1715.15
10:56:07|1715.15
10:56:08|1715.15
10:56:09|1716.48
10:56:10|1716.48
10:56:11|1716.48
10:56:12|1715.78
10:56:13|1715.78
10:56:14|1715.78
10:56:15|1715.47
10:56:16|1714.99
10:56:17|1714.26
10:56:18|1713.62
10:56:19|1713.62
10:56:20|1713.62
10:56:21|1713.62
10:56:23|1713.62
10:56:24|1713.62
10:56:25|1713.62
10:56:26|1713.62
10:56:27|1713.62
10:56:29|1713.6
10:56:30|1712.65
10:56:30|1713.3
10:56:32|1713.3
10:56:32|1713.3
10:56:33|1713.3
10:56:35|1713.3
10:56:35|1713.3
10:56:37|1713.3
10:56:38|1713.22
10:56:38|1713.22
10:56:39|1713.22
10:56:40|1713.22
10:56:42|1713.22
10:56:42|1713.22
10:56:44|1713.22
10:56:44|1713.22
10:56:46|1713.22
10:56:46|1713.22
10:56:49|1713.22
10:56:50|1713.22
10:56:51|1714.22
10:56:52|1714.22
10:56:54|1714.22
10:56:55|1714.22
10:56:57|1714.22
10:56:58|1714.07
10:56:59|1714.07
10:57:00|1714.07
10:57:02|1714.07
10:57:03|1714.07
10:57:04|1714.07
10:57:06|1714.07
10:57:06|1714.07
10:57:08|1714.07
10:57:09|1714.83
10:57:10|1714.83
10:57:11|1714.83
10:57:12|1714.83
10:57:13|1714.83
10:57:14|1714.83
10:57:15|1716.72
10:57:17|1716.72
10:57:17|1716.72
10:57:19|1716.72
10:57:20|1716.72
10:57:20|1716.72
10:57:22|1716.72
10:57:23|1716.72
10:57:24|1716.72
10:57:26|1716.72
10:57:26|1716.72
10:57:27|1716.72
10:57:28|1716.72
10:57:30|1716.72
10:57:31|1716.72
10:57:32|1716.72
10:57:33|1716.72
10:57:34|1716.72
10:57:35|1716.72
10:57:36|1716.72
10:57:37|1716.72
10:57:38|1716.72
10:57:39|1716.72
10:57:40|1716.72
10:57:41|1716.72
10:57:42|1716.72
10:57:43|1716.88
10:57:44|1716.88
10:57:45|1716.88
10:57:46|1716.88
10:57:47|1716.88
10:57:48|1716.88
10:57:49|1716.88
10:57:50|1716.88
10:57:51|1716.68
10:57:52|1716.68
10:57:54|1717.41
10:57:55|1717.41
10:57:57|1717.41
10:57:57|1717.41
10:57:59|1717.41
10:57:59|1717.41
10:58:00|1717.41
10:58:01|1717.41
10:58:03|1717.41
10:58:04|1717.5
10:58:05|1717.23
10:58:06|1717.23
10:58:07|1717.23
10:58:08|1717.23
10:58:10|1717.88
10:58:11|1717.88
10:58:12|1717.88
10:58:12|1717.88
10:58:13|1718.05
10:58:15|1718.05
10:58:16|1718.05
10:58:18|1718.05
10:58:19|1718.05
10:58:19|1718.3
10:58:20|1718.3
10:58:21|1718.58
10:58:22|1718.58
10:58:23|1718.58
10:58:25|1718.58
10:58:26|1718.58
10:58:26|1718.58
10:58:28|1718.58
10:58:29|1718.86
10:58:29|1718.86
10:58:31|1719.71
10:58:33|1719.71
10:58:33|1719.71
10:58:35|1719.71
10:58:35|1719.71
10:58:36|1719.71
10:58:38|1719.71
10:58:39|1719.71
10:58:39|1719.82
10:58:40|1719.82
10:58:42|1719.82
10:58:42|1719.82
10:58:44|1719.82
10:58:45|1719.23
10:58:45|1719.23
10:58:46|1719.23
10:58:48|1719.23
10:58:49|1719.23
10:58:50|1719.23
10:58:51|1719.23
10:58:53|1719.23
10:58:54|1719.23
10:58:55|1719.69
10:58:56|1719.69
10:58:57|1719.69
10:58:58|1719.69
10:59:00|1719.78
10:59:01|1719.78
10:59:02|1719.78
10:59:03|1719.78
10:59:04|1719.78
10:59:05|1719.78
10:59:06|1719.78
10:59:08|1719.78
10:59:09|1719.78
10:59:10|1719.78
10:59:11|1719.78
10:59:12|1719.78
10:59:12|1719.78
10:59:14|1719.78
10:59:14|1719.78
10:59:16|1719.78
10:59:17|1719.78
10:59:18|1719.78
10:59:19|1719.78
10:59:20|1719.78
10:59:21|1719.78
10:59:22|1716.59
10:59:23|1716.52
10:59:24|1717.06
10:59:25|1716.96
10:59:26|1716.96
10:59:27|1716.96
10:59:28|1716.96
10:59:29|1716.96
10:59:30|1716.96
10:59:31|1716.96
10:59:32|1715.84
10:59:33|1715.84
10:59:34|1715.84
10:59:35|1715.84
10:59:36|1715.84
10:59:37|1715.43
10:59:38|1715.43
10:59:39|1715.43
10:59:40|1715.43
10:59:42|1715.99
10:59:42|1715.99
10:59:43|1715.99
10:59:45|1715.99
10:59:46|1715.61
10:59:46|1715.61
10:59:47|1715.61
10:59:48|1715.61
10:59:50|1715.61
10:59:51|1715.61
10:59:53|1714.74
10:59:54|1714.74
10:59:56|1715.24
10:59:57|1715.24
10:59:58|1715.24
10:59:59|1715.24
11:00:00|1715.24
11:00:02|1715.24
11:00:03|1715.24
11:00:04|1715.24
11:00:05|1715.24
11:00:06|1714.81
11:00:07|1713.02
11:00:08|1712.29
11:00:09|1713.79
11:00:10|1713.29
11:00:12|1713.29
11:00:13|1712.15
11:00:13|1711.87
11:00:15|1711.87
11:00:16|1711.87
11:00:17|1711.87
11:00:18|1711.87
11:00:19|1711.87
11:00:20|1711.87
11:00:21|1711.87
11:00:21|1713.32
11:00:23|1710.97
11:00:23|1712.1
11:00:24|1712.1
11:00:26|1712.1
11:00:27|1712.1
11:00:28|1712.1
11:00:29|1712.1
11:00:30|1713.2
11:00:31|1713.2
11:00:32|1713.67
11:00:32|1713.67
11:00:34|1713.67
11:00:35|1713.67
11:00:35|1713.24
11:00:36|1713.24
11:00:38|1713.24
11:00:39|1711.23
11:00:40|1711.23
11:00:41|1711.23
11:00:42|1711.23
11:00:42|1711.23
11:00:44|1711.23
11:00:45|1711.23
11:00:46|1711.23
11:00:47|1711.23
11:00:47|1711.23
11:00:49|1711.23
11:00:50|1711.23
11:00:51|1711.23
11:00:52|1711.83
11:00:53|1711.83
11:00:55|1711.83
11:00:57|1711.83
11:00:57|1711.83
11:00:59|1711.83
11:01:00|1711.83
11:01:01|1711.83
11:01:03|1711.34
11:01:03|1711.34
11:01:04|1711.34
11:01:06|1711.34
11:01:07|1711.34
11:01:07|1711.34
11:01:08|1712.74
11:01:09|1712.74
11:01:10|1712.74
11:01:12|1713.94
11:01:12|1713.94
11:01:13|1713.94
11:01:15|1713.94
11:01:16|1713.94
11:01:16|1713.94
11:01:17|1713.94
11:01:19|1713.94
11:01:19|1713.94
11:01:20|1713.94
11:01:21|1713.94
11:01:22|1713.94
11:01:24|1713.94
11:01:25|1714.96
11:01:26|1716.07
11:01:27|1716.07
11:01:28|1716.39
11:01:29|1716.39
11:01:30|1716.39
11:01:31|1716.39
11:01:32|1716.39
11:01:33|1716.39
11:01:34|1716.39
11:01:35|1716.39
11:01:36|1716.39
11:01:37|1716.48
11:01:38|1716.93
11:01:39|1716.93
11:01:40|1716.93
11:01:41|1716.93
11:01:42|1716.93
11:01:43|1716.93
11:01:44|1718.08
11:01:46|1717.55
11:01:47|1717.55
11:01:47|1717.55
11:01:48|1717.55
11:01:49|1717.55
11:01:51|1717.55
11:01:52|1717.55
11:01:53|1717.55
11:01:55|1717.55
11:01:56|1717.55
11:01:58|1717.55
11:01:59|1718.45
11:02:00|1718.34
11:02:01|1718.34
11:02:02|1718.34
11:02:04|1718.34
11:02:06|1718.34
11:02:06|1718.34
11:02:07|1718.34
11:02:09|1718.34
11:02:10|1718.81
11:02:11|1718.81
11:02:13|1716.96
11:02:14|1716.96
11:02:15|1716.96
11:02:16|1716.96
11:02:17|1716.96
11:02:18|1716.96
11:02:19|1715.3
11:02:20|1715.68
11:02:21|1715.68
11:02:23|1715.68
11:02:24|1715.68
11:02:25|1715.82
11:02:26|1715.82
11:02:27|1715.82
11:02:28|1715.82
11:02:29|1715.82
11:02:30|1715.82
11:02:31|1715.82
11:02:32|1715.82
11:02:33|1715.82
11:02:34|1715.82
11:02:35|1715.82
11:02:36|1715.82
11:02:37|1715.82
11:02:38|1715.82
11:02:39|1715.82
11:02:40|1715.82
11:02:41|1715.82
11:02:42|1715.68
11:02:43|1715.68
11:02:45|1715.68
11:02:46|1715.68
11:02:47|1715.68
11:02:48|1715.68
11:02:49|1715.68
11:02:50|1715.68
11:02:51|1715.68
11:02:52|1715.68
11:02:53|1716.95
11:02:54|1716.95
11:02:56|1716.95
11:02:57|1716.95
11:02:58|1716.95
11:02:59|1716.95
11:03:00|1716.95
11:03:01|1716.95
11:03:02|1716.95
11:03:03|1716.95
11:03:05|1719.53
11:03:06|1719.53
11:03:07|1719.53
11:03:08|1719.37
11:03:10|1719.37
11:03:11|1719.37
11:03:12|1719.37
11:03:14|1719.37
11:03:14|1719.37
11:03:16|1719.37
11:03:17|1719.37
11:03:18|1718.49
11:03:19|1718.49
11:03:21|1718.49
11:03:22|1718.49
11:03:23|1718.49
11:03:24|1718.55
11:03:25|1718.55
11:03:26|1718.55
11:03:27|1718.55
11:03:28|1718.55
11:03:29|1718.55
11:03:30|1718.55
11:03:31|1718.55
11:03:32|1718.55
11:03:33|1718.55
11:03:34|1718.55
11:03:35|1718.55
11:03:37|1718.55
11:03:38|1718.55
11:03:39|1720.3
11:03:40|1720.3
11:03:41|1720.3
11:03:42|1720.3
11:03:43|1720.16
11:03:44|1720.16
11:03:44|1720.16
11:03:46|1720.16
11:03:47|1720.16
11:03:48|1720.16
11:03:48|1720.16
11:03:50|1721.58
11:03:50|1721.58
11:03:51|1721.58
11:03:53|1721.58
11:03:53|1721.58
11:03:55|1721.58
11:03:57|1721.26
11:03:58|1721.26
11:04:00|1721.26
11:04:01|1721.26
11:04:01|1721.26
11:04:03|1721.26
11:04:05|1721.26
11:04:06|1721.26
11:04:07|1721.26
11:04:08|1721.26
11:04:10|1720.54
11:04:10|1720.54
11:04:11|1720.16
11:04:13|1720.16
11:04:14|1721.35
11:04:15|1721.35
11:04:16|1721.35
11:04:18|1721.35
11:04:18|1722.2
11:04:20|1721.87
11:04:21|1721.87
11:04:22|1721.87
11:04:23|1721.87
11:04:24|1721.87
11:04:25|1721.87
11:04:27|1721.87
11:04:27|1721.87
11:04:29|1721.87
11:04:30|1721.87
11:04:30|1722.43
11:04:32|1722.43
11:04:33|1722.43
11:04:34|1721.86
11:04:35|1721.26
11:04:35|1721.26
11:04:37|1721.26
11:04:37|1721.26
11:04:39|1721.78
11:04:40|1721.78
11:04:41|1721.78
11:04:42|1721.78
11:04:43|1721.78
11:04:44|1721.78
11:04:45|1721.78
11:04:46|1721.78
11:04:46|1721.78
11:04:48|1721.78
11:04:49|1721.78
11:04:50|1721.78
11:04:51|1721.78
11:04:52|1721.78
11:04:52|1721.78
11:04:53|1720.74
11:04:55|1720.74
11:04:55|1720.74
11:04:57|1720.74
11:04:58|1720.74
11:05:00|1720.74
11:05:01|1720.74
11:05:02|1720.74
11:05:03|1720.11
11:05:05|1720.11
11:05:06|1720.11
11:05:08|1720.11
11:05:08|1720.11
11:05:10|1720.11
11:05:11|1720.11
11:05:12|1720.11
11:05:13|1720.11
11:05:14|1720.11
11:05:16|1720.11
11:05:17|1720.11
11:05:18|1721.37
11:05:19|1721.37
11:05:20|1721.37
11:05:21|1721.37
11:05:22|1721.37
11:05:23|1721.37
11:05:24|1721.37
11:05:24|1721.37
11:05:26|1721.37
11:05:27|1721.37
11:05:28|1721.37
11:05:28|1721.37
11:05:30|1721.37
11:05:30|1721.37
11:05:32|1721.37
11:05:33|1721.37
11:05:34|1721.37
11:05:35|1721.37
11:05:36|1721.37
11:05:37|1721.37
11:05:38|1721.37
11:05:39|1721.37
11:05:40|1721.37
11:05:41|1721.52
11:05:42|1721.52
11:05:43|1721.52
11:05:44|1721.52
11:05:45|1721.52
11:05:46|1718.52
11:05:47|1719.21
11:05:48|1719.17
11:05:49|1719.17
11:05:50|1719.17
11:05:51|1719.17
11:05:52|1719.21
11:05:53|1719.21
11:05:54|1718.44
11:05:55|1717.59
11:05:57|1717.59
11:05:58|1717.59
11:06:00|1717.62
11:06:01|1717.62
11:06:02|1717.62
11:06:03|1717.62
11:06:05|1717.62
11:06:06|1717.62
11:06:07|1717.85
11:06:08|1717.85
11:06:09|1717.85
11:06:11|1717.85
11:06:12|1716.47
11:06:13|1716.1
11:06:14|1715.22
11:06:15|1716.19
11:06:17|1714.52
11:06:17|1714.52
11:06:19|1714.52
11:06:19|1714.52
11:06:21|1715.51
11:06:22|1715.51
11:06:23|1715.14
11:06:24|1715.14
11:06:25|1715.14
11:06:26|1714.37
11:06:27|1714.66
11:06:28|1714.66
11:06:29|1714.66
11:06:30|1714.66
11:06:31|1714.89
11:06:33|1714.89
11:06:34|1714.89
11:06:35|1713.91
11:06:36|1713.91
11:06:37|1713.91
11:06:38|1713.91
11:06:39|1713.91
11:06:39|1713.91
11:06:40|1713.91
11:06:42|1713.91
11:06:43|1713.91
11:06:43|1713.91
11:06:45|1713.91
11:06:46|1713.91
11:06:47|1711.67
11:06:48|1714.56
11:06:49|1714.56
11:06:49|1714.56
11:06:51|1714.56
11:06:51|1714.29
11:06:53|1714.29
11:06:54|1714.29
11:06:55|1714.29
11:06:56|1714.29
11:06:57|1714.29
11:06:58|1713.59
11:06:59|1713.59
11:07:01|1713.59
11:07:01|1713.59
11:07:02|1713.98
11:07:03|1713.98
11:07:05|1714.85
11:07:06|1714.85
11:07:08|1714.85
11:07:09|1714.85
11:07:11|1714.85
11:07:11|1714.85
11:07:13|1715.12
11:07:14|1714.35
11:07:15|1714.34
11:07:16|1714.34
11:07:17|1714.34
11:07:19|1714.34
11:07:19|1714.34
11:07:21|1714.34
11:07:22|1714.34
11:07:23|1714.34
11:07:24|1714.34
11:07:25|1714.34
11:07:26|1714.34
11:07:27|1714.34
11:07:28|1714.34
11:07:29|1714.34
11:07:30|1715.91
11:07:32|1717.48
11:07:33|1717.32
11:07:34|1714.97
11:07:35|1715.61
11:07:36|1716.57
11:07:37|1715.97
11:07:38|1715.97
11:07:39|1715.96
11:07:40|1716.44
11:07:41|1716.44
11:07:42|1716.44
11:07:43|1715.68
11:07:44|1717.38
11:07:45|1717.13
11:07:46|1717.24
11:07:47|1717.69
11:07:48|1717.82
11:07:49|1718.34
11:07:50|1717.92
11:07:51|1717.92
11:07:52|1718.
11:07:53|1717.05
11:07:54|1716.21
11:07:55|1716.21
11:07:56|1716.21
11:07:57|1716.21
11:07:58|1716.21
11:08:00|1716.21
11:08:01|1716.21
11:08:03|1716.21
11:08:04|1718.72
11:08:06|1718.02
11:08:06|1718.02
11:08:08|1717.74
11:08:10|1717.74
11:08:10|1717.71
11:08:12|1717.23
11:08:13|1717.23
11:08:14|1717.23
11:08:15|1717.23
11:08:16|1717.23
11:08:17|1719.
11:08:18|1718.84
11:08:19|1718.84
11:08:20|1718.84
11:08:21|1718.84
11:08:22|1718.84
11:08:23|1718.84
11:08:24|1718.84
11:08:25|1718.43
11:08:26|1718.43
11:08:27|1717.71
11:08:28|1717.71
11:08:29|1717.71
11:08:30|1717.71
11:08:31|1717.71
11:08:32|1717.71
11:08:33|1719.45
11:08:34|1719.45
11:08:35|1719.45
11:08:36|1719.45
11:08:37|1719.45
11:08:38|1719.45
11:08:39|1719.45
11:08:40|1718.33
11:08:41|1718.33
11:08:42|1718.33
11:08:43|1718.33
11:08:44|1718.33
11:08:45|1718.33
11:08:46|1718.33
11:08:47|1718.33
11:08:48|1718.33
11:08:49|1718.33
11:08:50|1718.33
11:08:51|1718.33
11:08:52|1718.33
11:08:53|1718.33
11:08:54|1718.33
11:08:55|1718.53
11:08:57|1718.53
11:08:58|1718.53
11:08:59|1718.53
11:09:00|1718.53
11:09:02|1718.53
11:09:03|1718.53
11:09:05|1718.53
11:09:06|1718.53
11:09:07|1718.53
11:09:08|1718.53
11:09:08|1718.53
11:09:10|1718.53
11:09:10|1718.53
11:09:11|1718.53
11:09:13|1718.53
11:09:14|1718.53
11:09:15|1718.53
11:09:16|1718.53
11:09:17|1718.53
11:09:18|1718.53
11:09:19|1718.53
11:09:20|1718.53
11:09:21|1718.53
11:09:22|1718.53
11:09:24|1718.53
11:09:25|1718.53
11:09:26|1718.53
11:09:27|1718.53
11:09:28|1718.53
11:09:29|1718.53
11:09:30|1718.53
11:09:31|1718.53
11:09:32|1718.53
11:09:33|1718.53
11:09:34|1718.53
11:09:35|1716.03
11:09:36|1716.03
11:09:37|1716.03
11:09:38|1716.03
11:09:39|1716.03
11:09:40|1716.03
11:09:41|1716.03
11:09:42|1716.03
11:09:43|1716.03
11:09:44|1716.03
11:09:45|1716.03
11:09:46|1716.03
11:09:47|1717.89
11:09:48|1717.89
11:09:49|1717.89
11:09:50|1717.89
11:09:51|1717.89
11:09:52|1717.89
11:09:53|1717.89
11:09:54|1717.89
11:09:55|1717.58
11:09:56|1717.58
11:09:57|1717.58
11:09:58|1717.58
11:09:59|1717.58
11:10:00|1717.43
11:10:01|1716.45
11:10:02|1716.19
11:10:03|1716.19
11:10:04|1716.25
11:10:05|1716.25
11:10:07|1716.25
11:10:08|1716.25
11:10:09|1716.25
11:10:10|1716.25
11:10:11|1716.25
11:10:12|1716.25
11:10:13|1716.82
11:10:15|1716.82
11:10:15|1716.82
11:10:17|1716.82
11:10:17|1716.82
11:10:19|1716.82
11:10:19|1716.82
11:10:20|1716.82
11:10:21|1716.82
11:10:23|1716.9
11:10:24|1716.9
11:10:25|1715.09
11:10:25|1715.09
11:10:26|1715.09
11:10:28|1715.23
11:10:28|1715.23
11:10:30|1715.23
11:10:31|1715.23
11:10:32|1715.23
11:10:33|1715.23
11:10:34|1715.23
11:10:34|1715.23
11:10:36|1715.23
11:10:36|1715.23
11:10:38|1715.23
11:10:39|1715.23
11:10:40|1715.23
11:10:40|1715.65
11:10:42|1715.65
11:10:43|1715.65
11:10:44|1715.65
11:10:44|1715.65
11:10:46|1715.65
11:10:47|1714.32
11:10:48|1714.32
11:10:49|1712.77
11:10:49|1712.44
11:10:51|1712.44
11:10:52|1712.44
11:10:52|1712.65
11:10:54|1712.65
11:10:54|1712.16
11:10:56|1712.31
11:10:58|1711.83
11:10:58|1711.83
11:10:59|1711.83
11:11:00|1709.38
11:11:02|1709.38
11:11:04|1709.4
11:11:05|1708.17
11:11:06|1709.92
11:11:08|1709.21
11:11:09|1709.21
11:11:10|1708.41
11:11:12|1708.32
11:11:13|1708.32
11:11:14|1708.71
11:11:15|1708.32
11:11:16|1708.32
11:11:18|1704.96
11:11:19|1704.96
11:11:19|1704.96
11:11:20|1704.96
11:11:22|1704.96
11:11:23|1707.
11:11:24|1707.
11:11:25|1707.
11:11:26|1707.46
11:11:27|1707.04
11:11:28|1707.04
11:11:29|1707.04
11:11:30|1707.04
11:11:31|1706.08
11:11:32|1705.85
11:11:33|1705.72
11:11:34|1705.8
11:11:35|1705.71
11:11:36|1706.25
11:11:37|1706.25
11:11:38|1706.25
11:11:39|1706.25
11:11:40|1706.25
11:11:41|1707.42
11:11:42|1707.42
11:11:43|1707.42
11:11:44|1707.42
11:11:45|1706.52
11:11:46|1706.52
11:11:47|1706.52
11:11:48|1706.52
11:11:49|1706.52
11:11:50|1707.5
11:11:51|1707.5
11:11:52|1707.33
11:11:53|1708.32
11:11:54|1708.32
11:11:55|1704.86
11:11:56|1703.41
11:11:57|1703.41
11:11:58|1703.41
11:11:59|1703.41
11:12:00|1703.41
11:12:01|1703.41
11:12:02|1703.41
11:12:04|1706.36
11:12:05|1706.36
11:12:06|1706.36
11:12:08|1708.34
11:12:09|1708.34
11:12:10|1708.52
11:12:11|1707.56
11:12:12|1707.56
11:12:13|1707.56
11:12:15|1707.56
11:12:17|1707.56
11:12:18|1708.46
11:12:19|1708.46
11:12:20|1708.46
11:12:21|1708.46
11:12:22|1708.46
11:12:23|1708.46
11:12:24|1708.46
11:12:25|1708.46
11:12:26|1708.46
11:12:27|1708.46
11:12:28|1708.46
11:12:29|1708.46
11:12:30|1708.46
11:12:31|1708.46
11:12:32|1708.46
11:12:33|1708.46
11:12:34|1708.46
11:12:35|1712.59
11:12:36|1712.59
11:12:37|1712.59
11:12:38|1712.59
11:12:39|1712.59
11:12:40|1712.59
11:12:41|1712.59
11:12:42|1712.59
11:12:43|1712.59
11:12:44|1712.59
11:12:45|1712.59
11:12:46|1712.59
11:12:47|1712.59
11:12:48|1712.59
11:12:49|1712.59
11:12:50|1713.24
11:12:51|1713.24
11:12:52|1713.24
11:12:53|1713.24
11:12:54|1713.24
11:12:55|1713.24
11:12:56|1711.4
11:12:57|1711.4
11:12:58|1711.4
11:12:59|1711.4
11:13:00|1711.4
11:13:01|1711.4
11:13:02|1711.4
11:13:03|1711.4
11:13:05|1711.4
11:13:06|1711.28
11:13:07|1711.28
11:13:08|1711.28
11:13:10|1711.28
11:13:12|1711.28
11:13:13|1711.28
11:13:14|1711.28
11:13:16|1711.28
11:13:17|1711.28
11:13:17|1711.28
11:13:19|1711.28
11:13:19|1711.9
11:13:21|1711.9
11:13:22|1711.9
11:13:23|1711.9
11:13:23|1711.9
11:13:25|1711.9
11:13:25|1711.9
11:13:27|1711.9
11:13:28|1711.9
11:13:29|1711.9
11:13:30|1711.17
11:13:30|1711.17
11:13:32|1711.17
11:13:33|1711.17
11:13:34|1711.17
11:13:35|1711.17
11:13:36|1711.17
11:13:36|1711.17
11:13:38|1709.2
11:13:38|1707.81
11:13:40|1707.81
11:13:42|1707.81
11:13:43|1709.57
11:13:43|1708.6
11:13:44|1708.6
11:13:45|1708.6
11:13:47|1707.11
11:13:48|1707.11
11:13:49|1707.11
11:13:50|1707.11
11:13:51|1707.11
11:13:52|1707.11
11:13:53|1707.11
11:13:54|1707.11
11:13:54|1707.11
11:13:56|1707.11
11:13:57|1707.11
11:13:58|1710.71
11:13:59|1711.82
11:14:00|1711.82
11:14:00|1711.82
11:14:02|1711.82
11:14:03|1711.82
11:14:04|1711.83
11:14:06|1711.83
11:14:07|1712.5
11:14:09|1712.5
11:14:09|1712.5
11:14:10|1712.5
11:14:12|1711.93
11:14:14|1713.07
11:14:15|1713.07
11:14:16|1713.07
11:14:18|1713.07
11:14:18|1713.07
11:14:20|1713.07
11:14:21|1712.77
11:14:22|1712.77
11:14:23|1712.77
11:14:24|1712.77
11:14:25|1712.77
11:14:26|1712.77
11:14:27|1712.77
11:14:28|1712.77
11:14:29|1712.77
11:14:29|1712.77
11:14:31|1712.77
11:14:32|1712.77
11:14:32|1712.77
11:14:33|1712.77
11:14:35|1712.77
11:14:35|1712.77
11:14:37|1712.77
11:14:38|1712.77
11:14:38|1712.77
11:14:39|1712.77
11:14:41|1712.77
11:14:42|1712.77
11:14:43|1712.77
11:14:44|1712.77
11:14:45|1712.77
11:14:46|1712.77
11:14:47|1712.77
11:14:49|1712.77
11:14:49|1712.77
11:14:51|1712.77
11:14:52|1712.77
11:14:52|1712.77
11:14:54|1707.46
11:14:54|1707.46
11:14:56|1707.46
11:14:57|1707.46
11:14:58|1707.46
11:14:58|1708.41
11:15:00|1708.41
11:15:01|1708.41
11:15:02|1708.41
11:15:03|1707.83
11:15:04|1707.83
11:15:05|1707.83
11:15:07|1707.83
11:15:08|1707.83
11:15:09|1707.83
11:15:10|1707.83
11:15:12|1707.83
11:15:13|1707.83
11:15:15|1707.83
11:15:16|1707.83
11:15:17|1707.83
11:15:18|1707.83
11:15:19|1707.83
11:15:20|1705.71
11:15:22|1706.52
11:15:22|1708.89
11:15:23|1708.89
11:15:24|1709.28
11:15:25|1708.58
11:15:26|1707.51
11:15:27|1707.51
11:15:28|1707.84
11:15:29|1707.84
11:15:30|1707.98
11:15:31|1707.98
11:15:32|1707.98
11:15:33|1707.98
11:15:34|1706.58
11:15:35|1706.58
11:15:36|1706.58
11:15:38|1706.58
11:15:39|1706.58
11:15:40|1706.58
11:15:41|1706.58
11:15:42|1706.58
11:15:43|1706.58
11:15:44|1706.58
11:15:45|1706.58
11:15:46|1706.14
11:15:47|1706.14
11:15:48|1706.14
11:15:49|1706.14
11:15:50|1706.14
11:15:51|1706.14
11:15:52|1706.14
11:15:53|1706.14
11:15:54|1706.14
11:15:55|1706.14
11:15:56|1706.14
11:15:57|1706.14
11:15:58|1706.14
11:15:59|1707.27
11:16:00|1708.13
11:16:02|1708.13
11:16:03|1708.44
11:16:04|1708.44
11:16:04|1707.43
11:16:06|1707.43
11:16:08|1707.06
11:16:08|1707.06
11:16:10|1707.06
11:16:12|1707.06
11:16:13|1707.06
11:16:14|1707.06
11:16:16|1707.06
11:16:17|1707.06
11:16:18|1707.06
11:16:20|1706.24
11:16:21|1706.24
11:16:23|1706.24
11:16:24|1706.24
11:16:25|1706.24
11:16:25|1706.76
11:16:27|1707.79
11:16:28|1707.01
11:16:29|1707.01
11:16:30|1707.01
11:16:31|1707.01
11:16:33|1707.01
11:16:35|1707.01
11:16:35|1707.01
11:16:36|1707.01
11:16:38|1707.01
11:16:39|1707.01
11:16:40|1707.01
11:16:41|1707.01
11:16:42|1707.01
11:16:43|1706.91
11:16:44|1706.91
11:16:45|1706.91
11:16:46|1706.91
11:16:47|1706.91
11:16:48|1706.91
11:16:49|1706.91
11:16:50|1706.91
11:16:51|1706.91
11:16:52|1706.91
11:16:53|1706.91
11:16:54|1706.91
11:16:55|1706.91
11:16:56|1706.91
11:16:57|1706.91
11:16:58|1706.91
11:16:59|1706.91
11:17:00|1706.91
11:17:01|1705.12
11:17:02|1705.27
11:17:03|1705.27
11:17:04|1705.27
11:17:05|1705.27
11:17:06|1705.27
11:17:08|1704.69
11:17:09|1704.69
11:17:10|1704.69
11:17:11|1703.56
11:17:13|1700.99
11:17:14|1702.72
11:17:15|1704.11
11:17:16|1703.79
11:17:18|1703.12
11:17:19|1703.52
11:17:20|1703.52
11:17:22|1703.52
11:17:22|1703.52
11:17:24|1704.88
11:17:25|1704.88
11:17:26|1704.88
11:17:26|1704.88
11:17:27|1704.88
11:17:28|1704.88
11:17:29|1704.88
11:17:32|1704.88
11:17:32|1704.88
11:17:34|1704.88
11:17:35|1704.88
11:17:36|1704.88
11:17:37|1702.67
11:17:38|1700.24
11:17:39|1701.23
11:17:40|1701.23
11:17:41|1700.84
11:17:42|1700.59
11:17:43|1700.
11:17:44|1700.
11:17:45|1698.59
11:17:46|1698.6
11:17:47|1700.52
11:17:48|1700.83
11:17:49|1700.83
11:17:50|1700.83
11:17:51|1700.83
11:17:52|1700.83
11:17:53|1700.83
11:17:54|1700.83
11:17:55|1700.83
11:17:56|1700.83
11:17:57|1700.83
11:17:58|1700.83
11:18:00|1700.83
11:18:01|1700.83
11:18:01|1700.83
11:18:02|1700.83
11:18:04|1705.14
11:18:04|1705.14
11:18:05|1705.14
11:18:06|1705.55
11:18:07|1705.55
11:18:09|1705.56
11:18:11|1705.56
11:18:12|1705.56
11:18:12|1705.56
11:18:13|1705.56
11:18:16|1704.42
11:18:17|1705.03
11:18:18|1705.03
11:18:19|1705.03
11:18:20|1705.03
11:18:21|1705.03
11:18:22|1702.54
11:18:23|1702.54
11:18:24|1701.88
11:18:25|1701.88
11:18:26|1701.61
11:18:27|1703.96
11:18:28|1704.65
11:18:29|1704.65
11:18:31|1701.92
11:18:32|1701.92
11:18:33|1701.92
11:18:34|1700.97
11:18:35|1700.97
11:18:35|1700.63
11:18:36|1699.27
11:18:37|1699.27
11:18:38|1699.27
11:18:39|1698.97
11:18:40|1698.97
11:18:41|1698.97
11:18:43|1700.65
11:18:44|1700.65
11:18:45|1700.35
11:18:46|1700.35
11:18:47|1700.35
11:18:48|1700.35
11:18:49|1700.35
11:18:50|1699.78
11:18:51|1699.85
11:18:52|1700.19
11:18:53|1700.19
11:18:54|1700.57
11:18:55|1701.6
11:18:56|1701.6
11:18:57|1701.6
11:18:58|1701.6
11:18:59|1701.6
11:19:00|1701.6
11:19:01|1701.6
11:19:02|1701.6
11:19:03|1701.6
11:19:04|1699.74
11:19:05|1699.74
11:19:06|1699.74
11:19:07|1699.74
11:19:08|1699.74
11:19:10|1699.74
11:19:12|1699.56
11:19:13|1699.56
11:19:13|1699.56
11:19:15|1699.56
11:19:15|1699.56
11:19:17|1699.56
11:19:18|1699.56
11:19:20|1699.56
11:19:20|1699.56
11:19:22|1699.56
11:19:24|1699.56
11:19:25|1699.56
11:19:26|1699.56
11:19:28|1699.56
11:19:29|1699.56
11:19:29|1699.56
11:19:30|1699.56
11:19:32|1705.1
11:19:33|1705.1
11:19:34|1704.81
11:19:35|1704.81
11:19:36|1704.81
11:19:38|1704.81
11:19:39|1703.73
11:19:40|1703.73
11:19:41|1703.73
11:19:42|1703.73
11:19:42|1703.73
11:19:43|1704.53
11:19:45|1704.62
11:19:45|1704.14
11:19:47|1704.14
11:19:47|1704.14
11:19:49|1704.14
11:19:50|1704.14
11:19:51|1704.14
11:19:51|1704.14
11:19:53|1703.41
11:19:54|1703.41
11:19:54|1703.41
11:19:56|1703.41
11:19:57|1703.41
11:19:57|1703.41
11:19:59|1703.41
11:20:00|1703.41
11:20:00|1703.41
11:20:02|1703.95
11:20:03|1703.95
11:20:04|1705.
11:20:04|1705.
11:20:05|1705.
11:20:07|1705.83
11:20:07|1705.83
11:20:09|1705.84
11:20:10|1705.84
11:20:12|1706.13
11:20:12|1706.13
11:20:13|1706.13
11:20:15|1704.96
11:20:16|1704.96
11:20:17|1705.42
11:20:18|1705.42
11:20:20|1705.81
11:20:21|1705.81
11:20:22|1705.81
11:20:23|1705.81
11:20:25|1705.81
11:20:26|1705.81
11:20:27|1705.81
11:20:27|1705.81
11:20:30|1705.81
11:20:30|1705.94
11:20:31|1705.84
11:20:32|1705.78
11:20:33|1705.78
11:20:34|1706.17
11:20:35|1706.17
11:20:36|1706.17
11:20:37|1706.02
11:20:38|1706.01
11:20:39|1706.01
11:20:40|1706.01
11:20:41|1706.01
11:20:42|1706.01
11:20:43|1706.01
11:20:44|1706.01
11:20:45|1706.01
11:20:47|1706.01
11:20:47|1706.71
11:20:48|1706.71
11:20:49|1706.71
11:20:50|1706.71
11:20:51|1706.71
11:20:52|1706.19
11:20:53|1706.19
11:20:54|1706.19
11:20:55|1706.19
11:20:56|1706.19
11:20:58|1706.19
11:20:58|1706.19
11:21:00|1705.29
11:21:01|1705.29
11:21:02|1705.29
11:21:03|1704.78
11:21:04|1704.78
11:21:05|1704.78
11:21:06|1704.78
11:21:07|1704.78
11:21:08|1704.78
11:21:09|1704.78
11:21:10|1707.63
11:21:11|1707.63
11:21:13|1708.19
11:21:13|1708.25
11:21:15|1708.25
11:21:17|1707.32
11:21:19|1707.32
11:21:19|1707.32
11:21:22|1707.45
11:21:22|1706.16
11:21:23|1706.16
11:21:25|1706.16
11:21:26|1706.16
11:21:26|1706.16
11:21:28|1706.16
11:21:29|1708.64
11:21:29|1707.27
11:21:31|1707.27
11:21:32|1707.27
11:21:34|1707.27
11:21:35|1707.27
11:21:36|1707.75
11:21:38|1707.75
11:21:38|1706.26
11:21:40|1706.26
11:21:41|1706.26
11:21:41|1706.26
11:21:43|1706.26
11:21:44|1705.87
11:21:45|1705.87
11:21:45|1705.87
11:21:47|1705.87
11:21:47|1705.87
11:21:48|1705.87
11:21:50|1705.87
11:21:51|1705.87
11:21:52|1705.87
11:21:52|1705.09
11:21:54|1706.3
11:21:54|1705.14
11:21:56|1705.14
11:21:57|1705.14
11:21:58|1706.36
11:21:59|1706.36
11:22:00|1706.3
11:22:00|1705.42
11:22:02|1707.
11:22:02|1707.01
11:22:04|1707.01
11:22:04|1707.01
11:22:06|1705.34
11:22:07|1705.34
11:22:08|1705.34
11:22:09|1705.34
11:22:10|1705.34
11:22:12|1705.34
11:22:13|1704.97
11:22:15|1704.97
11:22:16|1704.97
11:22:17|1704.97
11:22:18|1704.97
11:22:19|1705.8
11:22:20|1705.
11:22:21|1704.98
11:22:23|1705.33
11:22:25|1706.02
11:22:25|1706.02
11:22:26|1706.02
11:22:27|1706.02
11:22:28|1706.02
11:22:29|1706.02
11:22:30|1706.02
11:22:31|1706.02
11:22:33|1706.02
11:22:34|1706.02
11:22:35|1706.02
11:22:36|1706.02
11:22:37|1706.02
11:22:38|1706.02
11:22:39|1708.44
11:22:40|1708.44
11:22:41|1707.9
11:22:42|1707.72
11:22:43|1707.72
11:22:45|1707.82
11:22:45|1707.82
11:22:46|1707.82
11:22:47|1707.82
11:22:49|1707.82
11:22:50|1707.82
11:22:51|1708.03
11:22:52|1708.03
11:22:53|1708.03
11:22:55|1708.03
11:22:56|1710.
11:22:57|1710.62
11:22:58|1710.62
11:22:59|1711.13
11:23:00|1710.72
11:23:01|1710.72
11:23:02|1712.25
11:23:03|1712.25
11:23:04|1712.25
11:23:05|1712.25
11:23:06|1712.25
11:23:07|1712.42
11:23:08|1712.42
11:23:09|1712.37
11:23:10|1712.37
11:23:11|1712.37
11:23:12|1711.83
11:23:13|1711.83
11:23:15|1713.44
11:23:16|1713.44
11:23:17|1712.11
11:23:18|1710.7
11:23:19|1710.7
11:23:21|1709.51
11:23:21|1709.51
11:23:22|1709.51
11:23:24|1709.51
11:23:25|1709.51
11:23:26|1709.51
11:23:27|1708.87
11:23:28|1708.23
11:23:29|1708.27
11:23:30|1708.27
11:23:32|1709.08
11:23:32|1709.08
11:23:33|1709.56
11:23:36|1708.35
11:23:37|1708.35
11:23:38|1708.35
11:23:39|1708.34
11:23:40|1708.34
11:23:41|1708.34
11:23:42|1709.18
11:23:43|1709.82
11:23:44|1709.82
11:23:45|1708.17
11:23:47|1708.17
11:23:48|1708.17
11:23:49|1708.17
11:23:49|1708.17
11:23:51|1708.17
11:23:51|1708.17
11:23:53|1708.17
11:23:54|1708.17
11:23:54|1708.17
11:23:55|1708.17
11:23:57|1708.17
11:23:58|1708.17
11:23:59|1708.17
11:24:00|1708.17
11:24:01|1708.17
11:24:02|1708.17
11:24:02|1708.17
11:24:04|1708.17
11:24:06|1708.17
11:24:06|1708.17
11:24:08|1708.17
11:24:08|1708.17
11:24:09|1708.17
11:24:10|1708.17
11:24:11|1708.17
11:24:12|1708.17
11:24:14|1708.17
11:24:16|1708.17
11:24:16|1708.17
11:24:19|1708.17
11:24:20|1708.17
11:24:21|1708.17
11:24:22|1708.17
11:24:23|1708.17
11:24:24|1708.17
11:24:25|1708.17
11:24:26|1708.17
11:24:27|1708.17
11:24:28|1708.17
11:24:29|1708.17
11:24:30|1708.17
11:24:31|1708.17
11:24:33|1708.17
11:24:33|1708.17
11:24:34|1708.17
11:24:35|1708.17
11:24:36|1708.17
11:24:37|1708.17
11:24:38|1708.17
11:24:40|1708.17
11:24:41|1707.37
11:24:42|1707.1
11:24:43|1708.48
11:24:44|1708.48
11:24:45|1707.85
11:24:46|1704.93
11:24:48|1706.03
11:24:49|1705.35
11:24:49|1705.41
11:24:51|1705.41
11:24:52|1705.41
11:24:53|1705.41
11:24:53|1705.41
11:24:54|1705.41
11:24:56|1705.41
11:24:56|1705.41
11:24:58|1705.41
11:24:58|1705.41
11:25:00|1705.28
11:25:01|1705.28
11:25:02|1705.28
11:25:03|1705.28
11:25:03|1705.28
11:25:05|1705.28
11:25:06|1705.28
11:25:07|1705.28
11:25:08|1705.28
11:25:09|1705.5
11:25:10|1705.5
11:25:11|1705.78
11:25:12|1705.78
11:25:13|1705.78
11:25:14|1705.59
11:25:16|1703.88
11:25:18|1705.59
11:25:18|1705.58
11:25:20|1703.41
11:25:21|1703.41
11:25:23|1703.41
11:25:24|1703.41
11:25:24|1703.41
11:25:26|1703.41
11:25:27|1703.72
11:25:28|1703.41
11:25:29|1703.41
11:25:31|1702.8
11:25:32|1702.8
11:25:34|1701.67
11:25:34|1701.67
11:25:35|1701.67
11:25:36|1701.67
11:25:38|1699.94
11:25:39|1699.84
11:25:40|1699.84
11:25:41|1698.8
11:25:42|1699.24
11:25:44|1698.21
11:25:45|1698.18
11:25:46|1698.18
11:25:47|1699.03
11:25:48|1699.03
11:25:49|1699.5
11:25:50|1699.5
11:25:51|1699.5
11:25:52|1700.39
11:25:53|1700.39
11:25:54|1700.39
11:25:55|1700.39
11:25:56|1700.39
11:25:57|1700.39
11:25:58|1699.88
11:25:59|1699.88
11:26:00|1699.85
11:26:01|1699.85
11:26:02|1699.85
11:26:03|1700.32
11:26:04|1700.32
11:26:05|1700.19
11:26:06|1699.97
11:26:07|1698.14
11:26:08|1698.72
11:26:09|1698.72
11:26:10|1698.72
11:26:11|1698.72
11:26:12|1698.72
11:26:13|1698.72
11:26:14|1699.84
11:26:16|1699.84
11:26:18|1699.84
11:26:18|1699.84
11:26:20|1699.22
11:26:22|1699.22
11:26:23|1699.23
11:26:24|1699.23
11:26:25|1699.23
11:26:26|1699.23
11:26:28|1697.72
11:26:29|1697.72
11:26:29|1697.72
11:26:31|1697.72
11:26:32|1697.72
11:26:32|1697.72
11:26:34|1699.54
11:26:34|1699.52
11:26:36|1699.52
11:26:37|1699.52
11:26:37|1699.52
11:26:38|1699.52
11:26:39|1701.3
11:26:40|1701.3
11:26:42|1701.3
11:26:43|1701.3
11:26:44|1701.3
11:26:44|1701.3
11:26:45|1701.59
11:26:46|1701.59
11:26:48|1701.59
11:26:48|1701.59
11:26:50|1701.59
11:26:50|1701.59
11:26:52|1701.59
11:26:53|1701.59
11:26:53|1701.59
11:26:55|1701.59
11:26:56|1701.59
11:26:58|1701.59
11:26:59|1701.59
11:27:00|1701.59
11:27:01|1701.59
11:27:01|1701.59
11:27:02|1701.59
11:27:04|1701.59
11:27:05|1701.59
11:27:05|1701.59
11:27:07|1701.59
11:27:07|1702.98
11:27:08|1702.98
11:27:10|1703.24
11:27:11|1703.24
11:27:12|1703.49
11:27:13|1703.49
11:27:14|1703.49
11:27:15|1703.49
11:27:17|1703.49
11:27:18|1703.49
11:27:20|1703.49
11:27:20|1703.49
11:27:22|1703.56
11:27:24|1703.56
11:27:25|1703.56
11:27:27|1703.56
11:27:28|1703.56
11:27:29|1703.56
11:27:31|1703.56
11:27:32|1703.56
11:27:33|1703.56
11:27:34|1703.56
11:27:35|1703.56
11:27:36|1703.56
11:27:37|1703.78
11:27:38|1703.78
11:27:39|1703.78
11:27:40|1703.78
11:27:41|1703.78
11:27:42|1703.78
11:27:43|1703.78
11:27:44|1703.78
11:27:45|1703.78
11:27:46|1702.82
11:27:47|1702.82
11:27:48|1703.02
11:27:49|1703.02
11:27:50|1703.02
11:27:52|1703.02
11:27:52|1703.02
11:27:53|1703.02
11:27:54|1703.02
11:27:56|1703.02
11:27:56|1703.02
11:27:57|1702.34
11:27:59|1702.34
11:28:00|1702.34
11:28:01|1702.34
11:28:02|1702.34
11:28:03|1701.98
11:28:04|1701.98
11:28:05|1701.98
11:28:06|1701.98
11:28:07|1700.91
11:28:08|1700.91
11:28:09|1700.91
11:28:10|1700.21
11:28:11|1700.21
11:28:12|1700.21
11:28:14|1700.21
11:28:15|1700.21
11:28:16|1700.21
11:28:17|1700.79
11:28:19|1700.82
11:28:19|1700.79
11:28:21|1700.79
11:28:22|1700.79
11:28:23|1700.79
11:28:24|1700.79
11:28:26|1701.64
11:28:26|1701.64
11:28:27|1701.64
11:28:29|1698.37
11:28:31|1698.37
11:28:32|1698.37
11:28:33|1698.37
11:28:34|1698.37
11:28:36|1699.9
11:28:37|1699.9
11:28:39|1699.9
11:28:39|1695.77
11:28:40|1695.77
11:28:41|1693.23
11:28:42|1693.2
11:28:43|1692.37
11:28:44|1693.24
11:28:45|1697.17
11:28:46|1695.94
11:28:48|1696.83
11:28:49|1696.83
11:28:50|1696.83
11:28:52|1696.83
11:28:52|1695.63
11:28:54|1694.63
11:28:54|1694.63
11:28:56|1694.63
11:28:57|1694.99
11:28:58|1694.99
11:28:58|1694.99
11:29:00|1694.99
11:29:00|1694.99
11:29:01|1694.99
11:29:03|1694.99
11:29:04|1693.7
11:29:04|1693.7
11:29:06|1693.7
11:29:07|1695.66
11:29:07|1695.66
11:29:09|1694.92
11:29:10|1694.92
11:29:11|1694.92
11:29:12|1694.92
11:29:13|1694.92
11:29:14|1694.92
11:29:15|1694.92
11:29:16|1694.55
11:29:17|1694.37
11:29:19|1694.37
11:29:21|1692.75
11:29:23|1693.79
11:29:24|1694.04
11:29:25|1694.04
11:29:26|1694.02
11:29:27|1694.02
11:29:28|1694.02
11:29:29|1694.02
11:29:30|1693.6
11:29:32|1693.6
11:29:33|1694.43
11:29:34|1694.43
11:29:35|1694.43
11:29:36|1694.43
11:29:37|1694.43
11:29:38|1694.43
11:29:39|1694.43
11:29:40|1694.43
11:29:41|1694.43
11:29:42|1694.43
11:29:43|1694.43
11:29:44|1694.43
11:29:45|1692.63
11:29:46|1692.63
11:29:47|1692.63
11:29:48|1692.63
11:29:49|1692.63
11:29:50|1692.63
11:29:51|1692.63
11:29:52|1692.63
11:29:53|1692.63
11:29:54|1692.63
11:29:55|1692.63
11:29:56|1692.63
11:29:57|1692.63
11:29:58|1693.37
11:29:59|1693.37
11:30:00|1692.94
11:30:01|1692.94
11:30:02|1692.94
11:30:03|1693.27
11:30:04|1693.27
11:30:05|1693.27
11:30:07|1693.27
11:30:08|1693.27
11:30:09|1693.27
11:30:10|1693.27
11:30:11|1693.27
11:30:12|1696.99
11:30:14|1697.17
11:30:15|1696.92
11:30:16|1696.92
11:30:17|1696.92
11:30:18|1695.46
11:30:18|1695.46
11:30:21|1695.46
11:30:21|1695.46
11:30:23|1695.46
11:30:24|1693.62
11:30:25|1693.62
11:30:27|1693.62
11:30:28|1693.62
11:30:29|1693.62
11:30:30|1693.62
11:30:32|1693.62
11:30:33|1693.62
11:30:34|1693.62
11:30:36|1693.76
11:30:36|1693.76
11:30:37|1693.76
11:30:38|1693.76
11:30:39|1693.76
11:30:40|1693.76
11:30:41|1693.76
11:30:43|1693.76
11:30:43|1694.83
11:30:44|1694.83
11:30:45|1694.83
11:30:46|1694.83
11:30:47|1694.83
11:30:48|1694.83
11:30:49|1694.83
11:30:50|1695.7
11:30:51|1695.7
11:30:52|1694.83
11:30:53|1694.72
11:30:54|1694.72
11:30:56|1694.79
11:30:57|1694.79
11:30:58|1694.79
11:30:59|1694.79
11:31:00|1694.79
11:31:01|1694.79
11:31:02|1694.79
11:31:03|1694.79
11:31:04|1696.4
11:31:05|1696.4
11:31:06|1696.4
11:31:07|1696.4
11:31:08|1696.4
11:31:09|1696.4
11:31:10|1696.4
11:31:11|1696.4
11:31:12|1696.4
11:31:13|1698.47
11:31:14|1698.47
11:31:15|1698.47
11:31:16|1698.82
11:31:17|1699.32
11:31:18|1699.32
11:31:19|1699.56
11:31:20|1699.56
11:31:21|1699.56
11:31:23|1699.56
11:31:24|1699.56
11:31:25|1699.56
11:31:26|1699.56
11:31:26|1699.56
11:31:27|1699.56
11:31:29|1699.56
11:31:30|1699.56
11:31:31|1699.56
11:31:32|1699.56
11:31:33|1699.56
11:31:34|1699.56
11:31:35|1698.67
11:31:36|1698.68
11:31:37|1698.68
11:31:38|1698.68
11:31:39|1698.68
11:31:40|1698.68
11:31:41|1698.68
11:31:42|1698.68
11:31:43|1698.68
11:31:44|1698.91
11:31:45|1698.91
11:31:46|1698.91
11:31:47|1698.91
11:31:48|1699.49
11:31:49|1699.49
11:31:50|1699.49
11:31:51|1699.49
11:31:52|1699.49
11:31:53|1699.49
11:31:54|1699.49
11:31:55|1699.49
11:31:56|1699.14
11:31:57|1699.14
11:31:58|1699.14
11:31:59|1699.14
11:32:00|1699.14
11:32:01|1699.14
11:32:02|1699.14
11:32:04|1699.14
11:32:05|1699.14
11:32:06|1699.14
11:32:07|1699.14
11:32:08|1699.14
11:32:09|1699.14
11:32:10|1699.14
11:32:11|1699.14
11:32:12|1699.14
11:32:13|1699.14
11:32:14|1699.14
11:32:15|1699.14
11:32:16|1699.14
11:32:17|1699.14
11:32:18|1699.14
11:32:19|1699.14
11:32:20|1699.14
11:32:21|1699.14
11:32:23|1699.14
11:32:23|1699.14
11:32:25|1699.49
11:32:26|1699.5
11:32:27|1699.5
11:32:28|1699.5
11:32:30|1699.5
11:32:31|1699.5
11:32:32|1699.5
11:32:33|1698.96
11:32:35|1698.8
11:32:36|1698.8
11:32:37|1698.95
11:32:38|1697.95
11:32:39|1697.95
11:32:40|1697.95
11:32:41|1697.95
11:32:42|1697.26
11:32:43|1697.26
11:32:44|1697.26
11:32:45|1697.26
11:32:46|1697.63
11:32:47|1698.49
11:32:48|1697.49
11:32:49|1697.49
11:32:50|1696.73
11:32:51|1696.73
11:32:52|1696.73
11:32:53|1696.73
11:32:54|1696.73
11:32:55|1696.73
11:32:56|1696.85
11:32:58|1696.85
11:32:59|1696.85
11:32:59|1696.85
11:33:02|1696.85
11:33:03|1697.
11:33:04|1697.
11:33:06|1697.
11:33:06|1697.
11:33:08|1697.
11:33:09|1697.
11:33:10|1697.
11:33:11|1697.
11:33:12|1697.
11:33:13|1696.65
11:33:15|1696.6
11:33:16|1696.6
11:33:17|1696.6
11:33:18|1696.6
11:33:19|1696.6
11:33:21|1696.6
11:33:21|1696.6
11:33:22|1696.6
11:33:23|1696.6
11:33:24|1696.6
11:33:25|1696.6
11:33:27|1696.6
11:33:29|1696.46
11:33:30|1696.46
11:33:31|1696.46
11:33:33|1696.46
11:33:34|1696.46
11:33:35|1696.46
11:33:35|1696.46
11:33:36|1696.59
11:33:38|1697.07
11:33:39|1696.56
11:33:39|1696.56
11:33:41|1696.56
11:33:41|1696.56
11:33:43|1696.56
11:33:43|1696.56
11:33:44|1696.42
11:33:46|1696.42
11:33:47|1696.42
11:33:48|1696.42
11:33:48|1696.42
11:33:50|1696.42
11:33:51|1696.42
11:33:52|1697.08
11:33:53|1697.08
11:33:54|1697.08
11:33:55|1697.08
11:33:56|1696.2
11:33:57|1696.2
11:33:58|1696.2
11:33:59|1696.2
11:34:00|1696.2
11:34:02|1696.13
11:34:03|1696.44
11:34:04|1696.44
11:34:05|1696.44
11:34:06|1696.44
11:34:07|1696.68
11:34:08|1696.5
11:34:09|1696.5
11:34:10|1696.71
11:34:11|1696.71
11:34:12|1696.71
11:34:13|1696.71
11:34:14|1696.2
11:34:15|1693.91
11:34:16|1692.46
11:34:17|1692.91
11:34:18|1692.91
11:34:19|1692.91
11:34:20|1692.91
11:34:20|1692.91
11:34:21|1693.65
11:34:23|1693.65
11:34:25|1693.65
11:34:26|1693.21
11:34:28|1693.21
11:34:29|1693.21
11:34:29|1693.21
11:34:31|1694.09
11:34:32|1694.09
11:34:33|1693.82
11:34:34|1693.82
11:34:35|1693.82
11:34:36|1693.82
11:34:37|1693.82
11:34:39|1693.82
11:34:40|1693.82
11:34:41|1693.82
11:34:41|1693.82
11:34:43|1693.82
11:34:43|1693.82
11:34:44|1693.82
11:34:45|1693.82
11:34:47|1693.82
11:34:48|1693.82
11:34:49|1693.82
11:34:50|1693.82
11:34:51|1693.82
11:34:52|1693.82
11:34:53|1693.82
11:34:54|1693.82
11:34:55|1693.82
11:34:56|1693.82
11:34:57|1693.82
11:34:59|1693.82
11:35:00|1693.82
11:35:01|1693.82
11:35:02|1693.82
11:35:04|1692.54
11:35:04|1692.54
11:35:05|1692.54
11:35:07|1692.54
11:35:08|1692.54
11:35:09|1692.54
11:35:10|1692.56
11:35:11|1692.04
11:35:12|1693.28
11:35:14|1693.28
11:35:15|1693.28
11:35:15|1694.31
11:35:17|1694.31
11:35:17|1694.31
11:35:19|1695.68
11:35:20|1695.68
11:35:21|1695.68
11:35:22|1695.68
11:35:22|1695.68
11:35:24|1695.68
11:35:25|1695.68
11:35:26|1695.68
11:35:27|1695.68
11:35:29|1695.68
11:35:29|1695.68
11:35:31|1695.68
11:35:32|1695.68
11:35:34|1692.72
11:35:34|1692.26
11:35:35|1695.94
11:35:36|1695.94
11:35:37|1695.94
11:35:38|1695.27
11:35:40|1695.27
11:35:41|1694.63
11:35:43|1695.12
11:35:44|1695.12
11:35:45|1694.75
11:35:47|1694.75
11:35:48|1694.75
11:35:49|1694.75
11:35:49|1694.75
11:35:50|1694.75
11:35:51|1694.75
11:35:52|1694.75
11:35:54|1694.75
11:35:55|1694.75
11:35:56|1694.75
11:35:57|1695.59
11:35:59|1695.59
11:36:00|1695.59
11:36:01|1695.59
11:36:01|1695.59
11:36:02|1695.59
11:36:05|1695.59
11:36:06|1694.29
11:36:07|1694.29
11:36:08|1694.29
11:36:08|1694.95
11:36:09|1695.07
11:36:12|1695.35
11:36:12|1695.88
11:36:13|1695.83
11:36:14|1695.83
11:36:15|1695.83
11:36:17|1695.83
11:36:18|1695.83
11:36:19|1694.88
11:36:20|1694.88
11:36:21|1694.88
11:36:21|1694.88
11:36:23|1694.88
11:36:24|1694.88
11:36:25|1694.88
11:36:27|1694.43
11:36:28|1694.43
11:36:29|1694.43
11:36:29|1694.43
11:36:32|1694.43
11:36:32|1694.43
11:36:33|1694.43
11:36:34|1694.43
11:36:36|1694.43
11:36:36|1694.43
11:36:37|1694.43
11:36:38|1694.43
11:36:39|1693.73
11:36:40|1692.89
11:36:42|1692.89
11:36:43|1692.89
11:36:44|1692.89
11:36:45|1693.98
11:36:46|1693.98
11:36:47|1693.65
11:36:48|1693.65
11:36:49|1693.66
11:36:50|1693.66
11:36:51|1693.43
11:36:52|1693.48
11:36:53|1693.37
11:36:54|1693.37
11:36:55|1693.37
11:36:56|1693.08
11:36:57|1693.08
11:36:59|1692.8
11:37:00|1692.8
11:37:01|1692.8
11:37:02|1692.8
11:37:03|1692.8
11:37:04|1692.8
11:37:06|1692.8
11:37:06|1692.8
11:37:07|1692.73
11:37:08|1693.72
11:37:10|1694.51
11:37:10|1694.51
11:37:12|1694.51
11:37:13|1694.51
11:37:14|1694.51
11:37:15|1695.27
11:37:16|1695.27
11:37:17|1695.27
11:37:18|1695.6
11:37:19|1695.6
11:37:20|1695.6
11:37:21|1695.6
11:37:22|1695.6
11:37:23|1695.6
11:37:24|1695.6
11:37:25|1695.6
11:37:27|1695.6
11:37:28|1695.6
11:37:30|1695.6
11:37:30|1695.6
11:37:32|1695.6
11:37:33|1695.6
11:37:34|1695.6
11:37:36|1695.6
11:37:37|1695.6
11:37:38|1695.6
11:37:39|1695.6
11:37:40|1695.6
11:37:41|1695.43
11:37:42|1695.43
11:37:44|1695.14
11:37:45|1694.83
11:37:46|1694.48
11:37:47|1694.48
11:37:48|1694.48
11:37:48|1694.48
11:37:51|1694.48
11:37:52|1694.48
11:37:53|1694.48
11:37:54|1693.84
11:37:55|1693.84
11:37:56|1693.84
11:37:57|1692.94
11:37:58|1692.94
11:37:59|1692.94
11:38:00|1692.94
11:38:01|1692.94
11:38:02|1692.94
11:38:04|1692.94
11:38:06|1693.61
11:38:06|1693.61
11:38:07|1693.61
11:38:08|1693.61
11:38:10|1693.61
11:38:10|1693.61
11:38:11|1693.61
11:38:12|1693.61
11:38:13|1693.61
11:38:14|1693.61
11:38:16|1693.61
11:38:18|1693.61
11:38:18|1693.61
11:38:19|1693.61
11:38:20|1693.61
11:38:23|1693.61
11:38:23|1693.61
11:38:24|1693.61
11:38:26|1695.35
11:38:27|1695.35
11:38:28|1695.35
11:38:30|1695.35
11:38:31|1695.35
11:38:32|1695.35
11:38:33|1695.35
11:38:34|1695.35
11:38:36|1693.77
11:38:37|1693.77
11:38:39|1693.77
11:38:40|1693.77
11:38:41|1693.05
11:38:42|1693.05
11:38:42|1693.05
11:38:44|1693.05
11:38:45|1693.05
11:38:46|1693.05
11:38:48|1693.05
11:38:49|1693.05
11:38:50|1693.05
11:38:51|1693.05
11:38:52|1692.45
11:38:53|1692.45
11:38:54|1692.45
11:38:55|1692.45
11:38:57|1692.45
11:38:58|1692.45
11:38:58|1692.45
11:39:00|1692.45
11:39:01|1692.45
11:39:02|1692.45
11:39:03|1692.45
11:39:04|1692.45
11:39:04|1693.89
11:39:07|1693.89
11:39:08|1693.65
11:39:09|1693.51
11:39:10|1693.51
11:39:11|1693.51
11:39:12|1693.51
11:39:13|1693.51
11:39:14|1693.9
11:39:15|1693.9
11:39:16|1693.9
11:39:17|1693.9
11:39:18|1693.83
11:39:19|1693.83
11:39:20|1693.32
11:39:21|1693.32
11:39:22|1693.32
11:39:23|1693.32
11:39:24|1693.32
11:39:25|1692.94
11:39:26|1693.14
11:39:27|1693.13
11:39:28|1693.13
11:39:30|1693.13
11:39:31|1693.21
11:39:32|1690.91
11:39:34|1691.32
11:39:35|1690.94
11:39:35|1690.94
11:39:36|1691.02
11:39:38|1690.62
11:39:40|1690.62
11:39:40|1690.68
11:39:42|1690.68
11:39:44|1690.72
11:39:44|1688.62
11:39:45|1688.62
11:39:47|1688.62
11:39:47|1688.9
11:39:48|1688.9
11:39:49|1688.33
11:39:50|1688.33
11:39:51|1688.33
11:39:52|1688.33
11:39:53|1688.18
11:39:54|1688.18
11:39:56|1688.64
11:39:56|1687.92
11:39:57|1687.8
11:39:58|1687.8
11:39:59|1687.8
11:40:00|1687.8
11:40:02|1687.8
11:40:03|1687.03
11:40:03|1687.03
11:40:04|1686.66
11:40:05|1686.66
11:40:06|1686.66
11:40:07|1688.89
11:40:08|1691.37
11:40:10|1690.21
11:40:11|1690.21
11:40:13|1690.21
11:40:14|1690.21
11:40:15|1689.23
11:40:16|1686.54
11:40:17|1686.54
11:40:18|1687.02
11:40:19|1687.02
11:40:20|1686.84
11:40:21|1686.84
11:40:22|1686.84
11:40:23|1686.84
11:40:24|1686.84
11:40:25|1686.84
11:40:26|1685.57
11:40:27|1686.53
11:40:28|1686.55
11:40:29|1684.55
11:40:31|1684.55
11:40:32|1684.55
11:40:33|1684.55
11:40:34|1684.51
11:40:35|1684.18
11:40:36|1684.18
11:40:38|1684.18
11:40:40|1684.18
11:40:41|1683.43
11:40:42|1681.77
11:40:43|1682.34
11:40:45|1680.19
11:40:47|1680.19
11:40:47|1680.19
11:40:49|1680.19
11:40:50|1681.9
11:40:51|1681.67
11:40:52|1681.67
11:40:54|1681.63
11:40:54|1681.63
11:40:55|1682.79
11:40:56|1682.79
11:40:57|1684.1
11:40:58|1684.1
11:41:00|1684.1
11:41:01|1684.1
11:41:02|1684.1
11:41:03|1684.1
11:41:04|1684.17
11:41:04|1684.17
11:41:06|1684.17
11:41:06|1684.17
11:41:08|1684.17
11:41:09|1684.17
11:41:10|1684.17
11:41:11|1684.17
11:41:12|1684.17
11:41:13|1684.17
11:41:14|1684.17
11:41:15|1683.83
11:41:16|1683.83
11:41:17|1683.83
11:41:18|1683.83
11:41:19|1683.83
11:41:20|1683.83
11:41:21|1683.83
11:41:22|1683.83
11:41:23|1683.83
11:41:24|1683.83
11:41:25|1683.83
11:41:26|1683.83
11:41:27|1683.99
11:41:28|1683.99
11:41:29|1683.99
11:41:30|1684.
11:41:31|1684.
11:41:33|1684.
11:41:34|1684.19
11:41:36|1684.19
11:41:37|1684.19
11:41:38|1684.19
11:41:39|1684.19
11:41:40|1684.19
11:41:42|1684.19
11:41:43|1684.19
11:41:44|1684.19
11:41:45|1684.19
11:41:46|1684.19
11:41:47|1684.19
11:41:47|1684.19
11:41:49|1684.19
11:41:51|1684.19
11:41:51|1684.19
11:41:52|1684.19
11:41:53|1684.19
11:41:54|1684.19
11:41:55|1684.19
11:41:56|1684.19
11:41:57|1684.19
11:41:58|1684.19
11:42:00|1684.19
11:42:01|1684.19
11:42:02|1684.19
11:42:03|1684.19
11:42:03|1684.19
11:42:05|1684.19
11:42:07|1684.19
11:42:08|1684.19
11:42:08|1684.19
11:42:10|1684.19
11:42:11|1684.19
11:42:13|1686.08
11:42:13|1686.08
11:42:14|1686.08
11:42:16|1686.08
11:42:17|1686.08
11:42:18|1686.08
11:42:19|1686.08
11:42:20|1686.08
11:42:21|1686.08
11:42:22|1686.08
11:42:23|1686.08
11:42:24|1686.08
11:42:25|1686.08
11:42:26|1686.08
11:42:27|1686.08
11:42:29|1686.08
11:42:30|1686.08
11:42:31|1686.08
11:42:33|1686.08
11:42:35|1686.08
11:42:35|1686.08
11:42:37|1686.08
11:42:38|1686.08
11:42:40|1686.08
11:42:41|1686.08
11:42:42|1686.08
11:42:43|1686.08
11:42:44|1686.08
11:42:45|1686.08
11:42:46|1683.12
11:42:47|1683.12
11:42:48|1683.12
11:42:49|1683.12
11:42:51|1683.12
11:42:52|1683.7
11:42:54|1683.7
11:42:55|1683.7
11:42:56|1683.7
11:42:56|1683.7
11:42:58|1683.7
11:43:00|1683.7
11:43:01|1683.7
11:43:02|1683.7
11:43:03|1682.75
11:43:04|1682.75
11:43:06|1682.63
11:43:07|1682.63
11:43:09|1683.12
11:43:10|1683.12
11:43:10|1683.12
11:43:12|1683.12
11:43:13|1683.12
11:43:14|1683.12
11:43:16|1682.63
11:43:17|1682.
11:43:18|1680.
11:43:19|1680.
11:43:20|1680.
11:43:22|1678.85
11:43:22|1678.85
11:43:24|1678.85
11:43:24|1678.85
11:43:26|1679.61
11:43:27|1680.47
11:43:28|1680.47
11:43:29|1680.57
11:43:29|1680.57
11:43:31|1680.57
11:43:31|1680.57
11:43:34|1680.57
11:43:35|1680.57
11:43:36|1680.57
11:43:36|1680.57
11:43:37|1680.57
11:43:39|1680.57
11:43:40|1679.35
11:43:41|1679.35
11:43:42|1679.35
11:43:43|1677.94
11:43:44|1677.94
11:43:45|1677.94
11:43:47|1677.94
11:43:48|1677.94
11:43:48|1677.94
11:43:49|1677.94
11:43:50|1678.53
11:43:51|1678.53
11:43:53|1678.53
11:43:54|1678.53
11:43:55|1678.53
11:43:55|1678.53
11:43:57|1678.05
11:43:58|1678.05
11:43:59|1678.05
11:44:00|1678.05
11:44:00|1678.05
11:44:02|1678.05
11:44:03|1678.05
11:44:05|1677.62
11:44:07|1677.01
11:44:07|1677.01
11:44:08|1677.01
11:44:09|1675.29
11:44:10|1676.5
11:44:11|1676.5
11:44:12|1676.5
11:44:13|1676.5
11:44:14|1676.5
11:44:15|1676.5
11:44:16|1676.5
11:44:17|1679.1
11:44:18|1679.1
11:44:19|1678.84
11:44:20|1678.84
11:44:21|1678.84
11:44:22|1678.84
11:44:23|1678.84
11:44:24|1678.84
11:44:26|1678.84
11:44:27|1678.84
11:44:28|1678.84
11:44:29|1678.84
11:44:30|1676.66
11:44:31|1676.41
11:44:32|1676.41
11:44:33|1676.41
11:44:35|1676.41
11:44:36|1676.21
11:44:38|1675.84
11:44:39|1675.
11:44:40|1675.
11:44:41|1675.
11:44:42|1675.
11:44:43|1675.
11:44:44|1675.
11:44:45|1675.19
11:44:46|1675.19
11:44:47|1674.12
11:44:48|1674.12
11:44:49|1674.4
11:44:49|1674.4
11:44:51|1674.4
11:44:52|1674.4
11:44:52|1675.42
11:44:55|1675.42
11:44:56|1675.42
11:44:57|1675.42
11:44:58|1675.42
11:45:00|1675.42
11:45:01|1675.42
11:45:01|1675.42
11:45:03|1675.42
11:45:04|1675.42
11:45:04|1675.42
11:45:05|1675.42
11:45:06|1675.42
11:45:08|1675.42
11:45:09|1675.42
11:45:10|1675.42
11:45:11|1675.42
11:45:12|1675.42
11:45:13|1675.42
11:45:14|1676.51
11:45:15|1676.51
11:45:16|1676.51
11:45:17|1676.51
11:45:18|1676.51
11:45:19|1676.51
11:45:20|1676.51
11:45:21|1675.24
11:45:22|1675.24
11:45:23|1675.04
11:45:24|1675.04
11:45:25|1675.04
11:45:26|1675.04
11:45:27|1675.04
11:45:28|1675.04
11:45:29|1675.04
11:45:30|1675.04
11:45:31|1675.04
11:45:32|1675.04
11:45:33|1675.04
11:45:34|1675.04
11:45:36|1675.04
11:45:36|1675.04
11:45:38|1675.04
11:45:40|1675.04
11:45:41|1675.04
11:45:42|1674.09
11:45:44|1674.09
11:45:44|1674.09
11:45:45|1674.09
11:45:47|1674.09
11:45:47|1674.09
11:45:49|1674.09
11:45:50|1674.09
11:45:51|1676.2
11:45:52|1676.91
11:45:53|1676.91
11:45:53|1676.91
11:45:55|1676.91
11:45:55|1676.91
11:45:57|1676.91
11:45:59|1676.91
11:45:59|1676.91
11:46:00|1676.91
11:46:01|1676.91
11:46:03|1676.91
11:46:05|1676.91
11:46:06|1676.91
11:46:08|1676.91
11:46:08|1676.91
11:46:09|1676.91
11:46:11|1676.91
11:46:11|1676.91
11:46:13|1678.63
11:46:14|1678.63
11:46:16|1679.11
11:46:18|1679.11
11:46:18|1680.18
11:46:19|1679.94
11:46:20|1679.94
11:46:21|1679.94
11:46:22|1679.94
11:46:23|1679.94
11:46:24|1679.94
11:46:26|1679.94
11:46:26|1679.94
11:46:27|1679.94
11:46:28|1679.94
11:46:29|1679.94
11:46:31|1679.94
11:46:32|1679.94
11:46:33|1679.94
11:46:34|1679.94
11:46:35|1679.94
11:46:37|1679.94
11:46:38|1679.94
11:46:39|1679.94
11:46:40|1679.83
11:46:42|1679.83
11:46:43|1678.28
11:46:45|1675.95
11:46:46|1675.95
11:46:47|1675.95
11:46:48|1675.95
11:46:49|1677.27
11:46:51|1679.01
11:46:52|1679.01
11:46:53|1679.01
11:46:54|1679.01
11:46:55|1679.01
11:46:56|1679.01
11:46:57|1679.12
11:46:58|1679.12
11:46:58|1679.12
11:46:59|1679.12
11:47:00|1679.12
11:47:02|1679.62
11:47:03|1679.62
11:47:03|1679.62
11:47:05|1679.62
11:47:07|1679.62
11:47:08|1679.62
11:47:09|1679.62
11:47:09|1679.62
11:47:11|1679.62
11:47:12|1679.62
11:47:13|1679.62
11:47:14|1682.35
11:47:15|1682.32
11:47:16|1682.19
11:47:18|1682.19
11:47:19|1682.19
11:47:20|1682.19
11:47:20|1682.66
11:47:22|1682.66
11:47:23|1682.66
11:47:24|1682.66
11:47:24|1682.97
11:47:26|1682.97
11:47:27|1682.97
11:47:27|1682.48
11:47:29|1682.66
11:47:30|1682.66
11:47:31|1682.66
11:47:32|1682.66
11:47:33|1682.66
11:47:34|1682.66
11:47:35|1682.66
11:47:35|1682.66
11:47:38|1682.66
11:47:39|1682.53
11:47:40|1682.53
11:47:40|1681.72
11:47:43|1681.72
11:47:44|1681.72
11:47:45|1681.72
11:47:47|1682.99
11:47:48|1681.83
11:47:48|1681.83
11:47:50|1681.83
11:47:51|1681.83
11:47:53|1683.43
11:47:54|1683.43
11:47:55|1683.43
11:47:56|1682.76
11:47:58|1682.76
11:47:59|1682.76
11:48:00|1682.76
11:48:02|1682.76
11:48:02|1684.19
11:48:04|1684.19
11:48:05|1684.51
11:48:06|1684.51
11:48:06|1684.51
11:48:08|1684.51
11:48:09|1684.51
11:48:10|1684.51
11:48:11|1685.14
11:48:13|1686.22
11:48:13|1686.22
11:48:14|1686.22
11:48:15|1686.22
11:48:16|1686.22
11:48:17|1685.27
11:48:19|1686.59
11:48:19|1687.06
11:48:20|1686.2
11:48:21|1685.61
11:48:22|1685.61
11:48:23|1684.82
11:48:24|1684.82
11:48:26|1684.82
11:48:26|1684.82
11:48:27|1684.82
11:48:28|1684.82
11:48:29|1684.95
11:48:30|1684.49
11:48:31|1684.49
11:48:32|1684.49
11:48:33|1684.49
11:48:34|1684.49
11:48:35|1684.49
11:48:36|1684.49
11:48:38|1685.6
11:48:40|1685.6
11:48:41|1685.6
11:48:42|1686.51
11:48:43|1686.51
11:48:44|1686.51
11:48:46|1685.12
11:48:47|1685.12
11:48:49|1684.49
11:48:50|1684.49
11:48:51|1683.3
11:48:52|1683.3
11:48:53|1683.3
11:48:54|1683.3
11:48:55|1683.3
11:48:56|1683.3
11:48:58|1683.3
11:48:59|1683.3
11:49:01|1683.36
11:49:01|1683.36
11:49:02|1684.13
11:49:03|1684.13
11:49:04|1684.13
11:49:05|1684.13
11:49:06|1684.13
11:49:07|1684.13
11:49:08|1684.13
11:49:10|1684.13
11:49:11|1684.5
11:49:12|1684.5
11:49:13|1684.4
11:49:14|1684.4
11:49:15|1684.4
11:49:16|1684.4
11:49:16|1684.03
11:49:17|1684.03
11:49:20|1683.28
11:49:20|1683.28
11:49:21|1683.28
11:49:23|1683.28
11:49:23|1683.28
11:49:24|1683.28
11:49:26|1683.28
11:49:27|1683.28
11:49:28|1683.2
11:49:29|1683.2
11:49:30|1684.46
11:49:31|1684.46
11:49:32|1684.46
11:49:33|1684.46
11:49:34|1684.46
11:49:35|1684.46
11:49:36|1684.46
11:49:37|1684.46
11:49:39|1684.46
11:49:41|1684.46
11:49:42|1684.46
11:49:43|1684.46
11:49:44|1684.46
11:49:45|1684.46
11:49:46|1684.46
11:49:47|1684.96
11:49:48|1687.41
11:49:49|1686.69
11:49:51|1686.41
11:49:52|1685.18
11:49:53|1684.23
11:49:54|1686.
11:49:55|1685.71
11:49:55|1687.02
11:49:57|1686.19
11:49:57|1686.19
11:49:59|1685.36
11:49:59|1685.36
11:50:01|1684.24
11:50:02|1685.45
11:50:03|1685.45
11:50:04|1685.45
11:50:06|1685.45
11:50:07|1685.45
11:50:08|1685.92
11:50:09|1685.92
11:50:10|1685.92
11:50:11|1685.92
11:50:12|1685.92
11:50:14|1685.92
11:50:14|1685.92
11:50:15|1685.92
11:50:17|1685.92
11:50:18|1685.92
11:50:18|1685.92
11:50:19|1689.9
11:50:21|1689.9
11:50:22|1690.95
11:50:23|1690.95
11:50:24|1690.95
11:50:25|1690.49
11:50:26|1690.49
11:50:27|1690.49
11:50:28|1690.49
11:50:29|1690.49
11:50:30|1690.49
11:50:32|1689.17
11:50:33|1689.17
11:50:33|1689.58
11:50:34|1689.58
11:50:35|1689.58
11:50:37|1689.58
11:50:37|1690.2
11:50:38|1690.2
11:50:40|1689.46
11:50:41|1689.35
11:50:42|1689.35
11:50:43|1689.33
11:50:44|1689.33
11:50:46|1689.33
11:50:46|1689.33
11:50:48|1689.33
11:50:50|1689.33
11:50:51|1689.33
11:50:51|1689.33
11:50:52|1689.33
11:50:54|1689.33
11:50:54|1689.33
11:50:55|1689.33
11:50:56|1688.35
11:50:57|1688.35
11:50:58|1688.69
11:50:59|1688.66
11:51:00|1688.39
11:51:01|1688.39
11:51:02|1688.4
11:51:03|1688.4
11:51:05|1688.4
11:51:06|1688.4
11:51:07|1689.38
11:51:08|1689.38
11:51:09|1689.38
11:51:10|1689.42
11:51:11|1689.4
11:51:12|1689.4
11:51:13|1689.4
11:51:14|1689.4
11:51:15|1689.4
11:51:17|1689.4
11:51:17|1689.4
11:51:19|1689.4
11:51:20|1689.4
11:51:20|1689.4
11:51:22|1689.98
11:51:22|1689.98
11:51:24|1688.67
11:51:25|1688.67
11:51:25|1688.67
11:51:26|1688.54
11:51:27|1688.54
11:51:29|1688.54
11:51:29|1689.24
11:51:30|1690.06
11:51:32|1690.06
11:51:32|1690.06
11:51:33|1690.06
11:51:35|1690.06
11:51:36|1690.06
11:51:36|1690.06
11:51:37|1690.06
11:51:38|1690.06
11:51:39|1690.06
11:51:41|1690.06
11:51:42|1690.06
11:51:44|1690.06
11:51:45|1690.06
11:51:45|1690.06
11:51:46|1690.06
11:51:49|1687.75
11:51:49|1687.75
11:51:50|1687.75
11:51:51|1687.75
11:51:52|1687.75
11:51:53|1687.75
11:51:54|1687.75
11:51:56|1687.75
11:51:58|1687.75
11:51:58|1687.75
11:52:00|1686.93
11:52:00|1687.06
11:52:01|1687.06
11:52:02|1686.54
11:52:03|1686.54
11:52:05|1687.33
11:52:06|1687.33
11:52:07|1687.33
11:52:08|1687.33
11:52:09|1687.33
11:52:11|1688.26
11:52:12|1688.26
11:52:13|1687.66
11:52:14|1687.66
11:52:15|1687.66
11:52:16|1687.66
11:52:17|1687.66
11:52:18|1689.97
11:52:19|1690.05
11:52:20|1690.05
11:52:21|1690.05
11:52:22|1689.2
11:52:23|1689.74
11:52:24|1690.03
11:52:25|1690.03
11:52:26|1689.83
11:52:27|1689.83
11:52:28|1689.83
11:52:29|1689.83
11:52:30|1689.83
11:52:31|1689.83
11:52:32|1689.83
11:52:33|1689.83
11:52:34|1689.83
11:52:35|1690.77
11:52:36|1690.77
11:52:37|1690.77
11:52:38|1690.77
11:52:39|1690.77
11:52:40|1690.77
11:52:41|1690.77
11:52:42|1690.77
11:52:43|1690.97
11:52:45|1690.98
11:52:47|1691.48
11:52:47|1691.48
11:52:49|1691.48
11:52:50|1691.48
11:52:52|1689.91
11:52:52|1689.91
11:52:54|1689.91
11:52:54|1689.91
11:52:56|1689.91
11:52:57|1689.91
11:52:58|1689.91
11:52:59|1689.91
11:53:00|1689.91
11:53:01|1689.91
11:53:02|1689.91
11:53:04|1689.91
11:53:04|1689.91
11:53:06|1690.22
11:53:06|1690.22
11:53:08|1690.6
11:53:09|1690.6
11:53:10|1690.58
11:53:11|1690.58
11:53:12|1689.6
11:53:13|1689.6
11:53:14|1689.6
11:53:15|1689.6
11:53:17|1689.89
11:53:17|1689.07
11:53:18|1689.07
11:53:19|1689.07
11:53:20|1689.17
11:53:22|1689.17
11:53:23|1689.17
11:53:24|1689.17
11:53:25|1689.17
11:53:26|1693.82
11:53:27|1693.89
11:53:28|1693.89
11:53:29|1693.89
11:53:30|1693.89
11:53:31|1693.89
11:53:32|1693.3
11:53:33|1693.24
11:53:34|1693.24
11:53:35|1693.24
11:53:36|1693.24
11:53:37|1693.24
11:53:38|1693.24
11:53:39|1693.24
11:53:40|1693.24
11:53:41|1693.24
11:53:42|1693.24
11:53:44|1693.24
11:53:45|1693.24
11:53:47|1693.24
11:53:47|1693.24
11:53:49|1693.24
11:53:50|1693.24
11:53:52|1692.82
11:53:53|1693.54
11:53:54|1693.54
11:53:55|1693.54
11:53:57|1692.
11:53:57|1691.28
11:53:59|1691.46
11:54:00|1691.46
11:54:01|1691.46
11:54:02|1691.46
11:54:03|1691.46
11:54:05|1691.46
11:54:05|1691.46
11:54:06|1691.46
11:54:08|1691.46
11:54:10|1691.46
11:54:10|1691.46
11:54:12|1691.46
11:54:14|1692.26
11:54:14|1692.26
11:54:15|1692.26
11:54:16|1692.26
11:54:17|1692.26
11:54:18|1692.26
11:54:19|1692.26
11:54:20|1691.76
11:54:22|1691.76
11:54:23|1691.76
11:54:24|1691.76
11:54:26|1691.61
11:54:26|1692.05
11:54:27|1692.05
11:54:29|1692.05
11:54:29|1692.05
11:54:30|1692.05
11:54:31|1692.05
11:54:33|1692.05
11:54:34|1692.05
11:54:34|1692.05
11:54:36|1691.46
11:54:36|1691.46
11:54:37|1691.46
11:54:38|1690.82
11:54:39|1690.82
11:54:40|1690.82
11:54:41|1690.82
11:54:42|1690.82
11:54:44|1690.82
11:54:45|1690.82
11:54:47|1689.01
11:54:47|1689.01
11:54:49|1689.01
11:54:50|1689.53
11:54:51|1689.53
11:54:52|1689.38
11:54:54|1689.06
11:54:55|1689.56
11:54:56|1689.56
11:54:56|1689.56
11:54:58|1689.56
11:55:00|1689.56
11:55:02|1689.56
11:55:02|1688.95
11:55:03|1688.95
11:55:04|1689.03
11:55:06|1689.03
11:55:07|1689.03
11:55:07|1689.03
11:55:08|1689.03
11:55:10|1689.03
11:55:12|1689.03
11:55:13|1689.03
11:55:14|1689.03
11:55:15|1689.03
11:55:16|1689.03
11:55:17|1689.03
11:55:18|1689.03
11:55:19|1689.03
11:55:20|1689.02
11:55:21|1689.02
11:55:22|1689.02
11:55:23|1689.02
11:55:25|1689.02
11:55:26|1689.02
11:55:27|1688.01
11:55:28|1687.35
11:55:29|1687.35
11:55:30|1687.35
11:55:32|1687.35
11:55:32|1687.35
11:55:33|1688.49
11:55:34|1689.03
11:55:35|1689.03
11:55:37|1689.03
11:55:38|1690.2
11:55:38|1690.2
11:55:40|1690.2
11:55:40|1690.3
11:55:42|1690.3
11:55:43|1691.
11:55:43|1691.
11:55:45|1690.61
11:55:47|1690.99
11:55:49|1690.63
11:55:50|1690.63
11:55:51|1690.69
11:55:52|1690.69
11:55:53|1690.69
11:55:54|1690.69
11:55:55|1690.69
11:55:57|1691.15
11:55:58|1691.15
11:55:58|1691.15
11:56:00|1691.15
11:56:02|1689.88
11:56:03|1692.
11:56:05|1693.24
11:56:06|1692.73
11:56:08|1692.73
11:56:09|1692.73
11:56:10|1691.55
11:56:12|1691.55
11:56:13|1692.93
11:56:13|1693.57
11:56:14|1693.57
11:56:16|1693.63
11:56:17|1693.63
11:56:18|1693.28
11:56:19|1693.28
11:56:20|1693.28
11:56:20|1693.28
11:56:21|1692.79
11:56:22|1693.75
11:56:23|1693.75
11:56:25|1693.75
11:56:25|1693.09
11:56:27|1693.09
11:56:28|1693.09
11:56:29|1693.09
11:56:30|1693.09
11:56:30|1693.09
11:56:32|1693.09
11:56:33|1693.09
11:56:34|1693.09
11:56:34|1693.09
11:56:36|1693.09
11:56:36|1693.09
11:56:37|1693.09
11:56:38|1694.65
11:56:39|1694.65
11:56:41|1694.65
11:56:42|1694.65
11:56:43|1694.65
11:56:44|1693.56
11:56:45|1693.56
11:56:47|1693.56
11:56:49|1693.56
11:56:50|1693.56
11:56:51|1693.56
11:56:53|1693.56
11:56:54|1693.56
11:56:55|1693.56
11:56:55|1690.73
11:56:57|1690.73
11:56:58|1690.73
11:56:59|1690.73
11:57:00|1690.73
11:57:01|1690.73
11:57:01|1692.54
11:57:03|1692.54
11:57:04|1692.54
11:57:05|1692.54
11:57:06|1691.9
11:57:08|1692.27
11:57:09|1692.27
11:57:10|1692.2
11:57:11|1695.48
11:57:11|1694.75
11:57:12|1695.43
11:57:14|1695.43
11:57:14|1695.43
11:57:16|1696.1
11:57:17|1696.1
11:57:18|1696.1
11:57:19|1697.73
11:57:20|1697.78
11:57:21|1697.79
11:57:22|1697.79
11:57:23|1697.79
11:57:24|1697.79
11:57:26|1698.37
11:57:26|1698.37
11:57:28|1698.37
11:57:29|1698.37
11:57:30|1698.6
11:57:31|1699.59
11:57:32|1699.59
11:57:32|1699.59
11:57:33|1699.59
11:57:35|1699.59
11:57:36|1699.59
11:57:37|1699.59
11:57:38|1698.37
11:57:39|1697.61
11:57:40|1697.61
11:57:42|1697.61
11:57:42|1697.61
11:57:43|1697.61
11:57:45|1697.61
11:57:46|1697.61
11:57:46|1697.61
11:57:47|1697.61
11:57:48|1697.61
11:57:49|1697.61
11:57:51|1697.61
11:57:52|1697.61
11:57:52|1697.61
11:57:53|1697.61
11:57:55|1697.61
11:57:55|1697.61
11:57:57|1697.61
11:57:58|1697.61
11:57:59|1697.61
11:58:00|1697.61
11:58:01|1697.61
11:58:02|1697.61
11:58:03|1697.61
11:58:05|1697.42
11:58:05|1697.42
11:58:08|1697.42
11:58:08|1697.42
11:58:09|1697.42
11:58:10|1697.42
11:58:11|1697.42
11:58:12|1698.31
11:58:13|1698.31
11:58:14|1698.31
11:58:15|1698.31
11:58:17|1698.31
11:58:18|1698.31
11:58:19|1699.33
11:58:20|1699.08
11:58:21|1699.08
11:58:22|1699.08
11:58:23|1699.08
11:58:24|1699.08
11:58:25|1699.08
11:58:26|1699.08
11:58:27|1699.08
11:58:28|1699.08
11:58:29|1699.08
11:58:30|1699.08
11:58:31|1699.7
11:58:32|1701.46
11:58:33|1702.45
11:58:34|1702.45
11:58:35|1702.45
11:58:36|1702.45
11:58:37|1702.45
11:58:38|1702.45
11:58:39|1700.95
11:58:40|1700.95
11:58:42|1700.95
11:58:42|1700.95
11:58:43|1700.95
11:58:44|1700.95
11:58:46|1702.
11:58:46|1702.
11:58:47|1699.98
11:58:48|1699.98
11:58:50|1702.29
11:58:51|1702.29
11:58:52|1702.29
11:58:53|1702.29
11:58:54|1702.29
11:58:55|1701.45
11:58:56|1701.45
11:58:57|1701.45
11:58:58|1701.45
11:58:59|1701.45
11:59:00|1701.45
11:59:01|1701.45
11:59:02|1701.45
11:59:04|1703.54
11:59:05|1703.54
11:59:07|1703.54
11:59:07|1703.54
11:59:08|1703.54
11:59:09|1703.54
11:59:10|1703.54
11:59:11|1703.54
11:59:12|1703.54
11:59:13|1703.54
11:59:14|1703.54
11:59:15|1703.54
11:59:16|1703.54
11:59:17|1703.54
11:59:18|1703.54
11:59:19|1703.54
11:59:20|1703.54
11:59:21|1703.54
11:59:22|1703.54
11:59:23|1703.54
11:59:24|1703.54
11:59:25|1703.54
11:59:26|1703.54
11:59:27|1700.68
11:59:28|1700.68
11:59:29|1701.01
11:59:30|1701.01
11:59:31|1701.01
11:59:32|1701.01
11:59:33|1701.01
11:59:34|1701.01
11:59:35|1701.01
11:59:36|1701.01
11:59:37|1701.01
11:59:38|1701.01
11:59:39|1701.01
11:59:40|1701.01
11:59:41|1701.01
11:59:43|1700.3
11:59:44|1700.3
11:59:45|1700.3
11:59:46|1700.3
11:59:47|1700.3
11:59:49|1700.3
11:59:49|1700.3
11:59:51|1700.3
11:59:52|1700.3
11:59:53|1700.3
11:59:54|1700.3
11:59:55|1700.3
11:59:56|1700.3
11:59:57|1700.2
11:59:58|1700.8
11:59:59|1700.19
12:00:00|1701.01
12:00:01|1701.01
12:00:02|1701.01
12:00:03|1701.01
12:00:05|1701.01
12:00:06|1701.09
12:00:08|1701.03
12:00:10|1700.51
12:00:10|1700.15
12:00:12|1698.45
12:00:14|1697.38
12:00:14|1699.42
12:00:16|1699.42
12:00:17|1699.42
12:00:18|1699.42
12:00:19|1699.42
12:00:20|1699.42
12:00:21|1698.59
12:00:22|1698.59
12:00:23|1698.59
12:00:24|1698.59
12:00:26|1698.59
12:00:27|1698.75
12:00:27|1698.75
12:00:29|1698.75
12:00:30|1698.75
12:00:31|1698.75
12:00:33|1698.71
12:00:34|1698.71
12:00:34|1698.71
12:00:35|1699.81
12:00:36|1699.81
12:00:38|1699.81
12:00:39|1699.81
12:00:40|1699.81
12:00:41|1699.81
12:00:42|1699.81
12:00:43|1699.81
12:00:44|1699.81
12:00:45|1699.62
12:00:46|1699.63
12:00:48|1699.63
12:00:49|1699.63
12:00:50|1699.24
12:00:51|1699.24
12:00:53|1699.24
12:00:54|1699.41
12:00:56|1699.41
12:00:57|1699.41
12:00:59|1699.41
12:01:00|1699.41
12:01:01|1699.41
12:01:03|1699.41
12:01:03|1699.12
12:01:05|1700.42
12:01:06|1701.74
12:01:07|1701.74
12:01:09|1702.66
12:01:10|1703.34
12:01:12|1704.87
12:01:12|1704.87
12:01:14|1705.
12:01:15|1705.11
12:01:16|1704.36
12:01:18|1704.01
12:01:19|1703.85
12:01:19|1703.85
12:01:20|1703.85
12:01:22|1703.36
12:01:23|1703.36
12:01:23|1703.36
12:01:24|1704.96
12:01:26|1705.65
12:01:26|1705.65
12:01:27|1705.4
12:01:28|1705.4
12:01:30|1705.4
12:01:31|1705.4
12:01:31|1705.4
12:01:33|1705.4
12:01:34|1705.4
12:01:35|1705.4
12:01:36|1705.4
12:01:37|1705.4
12:01:38|1705.4
12:01:39|1705.4
12:01:40|1705.4
12:01:41|1705.4
12:01:42|1705.4
12:01:43|1705.83
12:01:44|1705.83
12:01:45|1705.83
12:01:46|1705.83
12:01:47|1705.74
12:01:48|1705.74
12:01:49|1705.74
12:01:50|1705.74
12:01:51|1705.74
12:01:52|1705.74
12:01:54|1705.32
12:01:55|1705.32
12:01:56|1705.32
12:01:57|1705.32
12:01:58|1705.32
12:02:00|1705.32
12:02:01|1705.32
12:02:02|1705.32
12:02:03|1705.04
12:02:05|1705.04
12:02:05|1705.04
12:02:07|1705.04
12:02:07|1705.04
12:02:09|1705.04
12:02:10|1705.04
12:02:11|1705.04
12:02:12|1705.04
12:02:13|1705.04
12:02:14|1705.04
12:02:15|1705.04
12:02:16|1705.04
12:02:17|1705.04
12:02:18|1711.4
12:02:19|1710.41
12:02:20|1710.38
12:02:21|1710.38
12:02:22|1710.38
12:02:23|1710.38
12:02:24|1710.38
12:02:25|1711.55
12:02:26|1711.55
12:02:27|1711.55
12:02:28|1711.55
12:02:29|1711.74
12:02:30|1711.74
12:02:31|1711.74
12:02:32|1710.42
12:02:33|1710.43
12:02:34|1710.43
12:02:35|1710.43
12:02:36|1710.43
12:02:37|1710.43
12:02:38|1707.79
12:02:39|1707.22
12:02:40|1707.22
12:02:41|1707.22
12:02:42|1707.22
12:02:43|1707.22
12:02:44|1706.07
12:02:45|1706.07
12:02:46|1706.07
12:02:47|1706.07
12:02:48|1706.07
12:02:49|1706.07
12:02:50|1709.78
12:02:51|1709.78
12:02:53|1709.78
12:02:54|1709.78
12:02:55|1709.78
12:02:56|1709.78
12:02:57|1709.78
12:02:58|1709.78
12:02:59|1709.78
12:03:00|1709.78
12:03:01|1709.78
12:03:02|1709.78
12:03:03|1709.78
12:03:04|1709.78
12:03:05|1709.78
12:03:06|1709.78
12:03:07|1709.78
12:03:08|1709.78
12:03:09|1709.78
12:03:10|1709.78
12:03:11|1709.78
12:03:13|1709.78
12:03:14|1709.78
12:03:15|1709.78
12:03:16|1709.78
12:03:16|1709.78
12:03:17|1709.78
12:03:18|1709.78
12:03:20|1709.78
12:03:20|1709.78
12:03:22|1712.03
12:03:23|1711.76
12:03:25|1711.76
12:03:26|1711.76
12:03:27|1711.76
12:03:28|1711.76
12:03:29|1711.76
12:03:30|1711.76
12:03:31|1711.76
12:03:32|1711.61
12:03:33|1711.61
12:03:35|1711.61
12:03:35|1712.19
12:03:36|1712.6
12:03:37|1712.53
12:03:38|1712.53
12:03:40|1712.53
12:03:40|1712.53
12:03:42|1712.53
12:03:42|1712.53
12:03:43|1712.53
12:03:45|1712.7
12:03:46|1712.7
12:03:46|1712.7
12:03:48|1712.7
12:03:49|1713.09
12:03:49|1713.09
12:03:50|1713.09
12:03:52|1713.09
12:03:53|1714.23
12:03:54|1714.23
12:03:55|1714.23
12:03:56|1714.23
12:03:57|1715.21
12:03:58|1715.78
12:03:59|1715.78
12:04:00|1716.6
12:04:01|1716.36
12:04:02|1715.78
12:04:03|1715.27
12:04:04|1715.85
12:04:06|1715.85
12:04:06|1713.91
12:04:08|1713.91
12:04:09|1713.91
12:04:09|1713.91
12:04:11|1713.91
12:04:12|1711.26
12:04:13|1711.26
12:04:14|1711.26
12:04:16|1711.26
12:04:17|1711.26
12:04:17|1711.26
12:04:18|1711.26
12:04:20|1711.26
12:04:21|1711.26
12:04:22|1710.46
12:04:23|1710.46
12:04:24|1709.78
12:04:25|1709.78
12:04:26|1709.78
12:04:27|1711.9
12:04:28|1711.9
12:04:29|1711.9
12:04:30|1711.9
12:04:31|1711.9
12:04:32|1711.9
12:04:33|1711.9
12:04:34|1711.9
12:04:35|1711.9
12:04:36|1711.9
12:04:37|1711.9
12:04:38|1711.9
12:04:39|1711.9
12:04:40|1711.9
12:04:41|1711.9
12:04:42|1711.9
12:04:43|1711.9
12:04:44|1711.9
12:04:45|1711.9
12:04:46|1711.9
12:04:47|1711.9
12:04:48|1711.9
12:04:49|1710.39
12:04:50|1710.39
12:04:51|1710.39
12:04:52|1710.39
12:04:53|1710.39
12:04:54|1710.39
12:04:56|1710.39
12:04:57|1710.1
12:04:57|1710.1
12:04:58|1710.1
12:05:00|1710.1
12:05:01|1710.1
12:05:02|1710.1
12:05:04|1709.64
12:05:04|1709.64
12:05:05|1709.64
12:05:07|1709.64
12:05:08|1709.64
12:05:08|1709.64
12:05:09|1709.64
12:05:10|1709.64
12:05:11|1709.64
12:05:13|1709.64
12:05:14|1709.64
12:05:16|1710.93
12:05:16|1710.93
12:05:17|1710.93
12:05:18|1710.93
12:05:20|1710.93
12:05:20|1710.93
12:05:22|1710.93
12:05:24|1710.93
12:05:24|1710.93
12:05:26|1710.93
12:05:26|1710.93
12:05:27|1710.93
12:05:28|1710.93
12:05:29|1710.93
12:05:30|1710.93
12:05:31|1710.93
12:05:32|1710.62
12:05:33|1710.62
12:05:34|1710.62
12:05:35|1710.75
12:05:36|1710.75
12:05:37|1710.75
12:05:38|1710.75
12:05:39|1710.75
12:05:40|1710.75
12:05:41|1710.75
12:05:42|1710.75
12:05:43|1710.75
12:05:45|1710.75
12:05:45|1710.75
12:05:46|1710.75
12:05:47|1710.75
12:05:48|1710.75
12:05:50|1710.75
12:05:50|1710.75
12:05:51|1710.75
12:05:52|1710.75
12:05:54|1710.75
12:05:54|1710.75
12:05:55|1710.75
12:05:56|1709.13
12:05:57|1709.13
12:05:59|1709.13
12:06:00|1709.13
12:06:01|1708.87
12:06:01|1708.87
12:06:03|1708.9
12:06:03|1708.9
12:06:05|1709.31
12:06:06|1709.31
12:06:06|1709.31
12:06:08|1709.31
12:06:09|1709.31
12:06:10|1709.31
12:06:12|1709.29
12:06:13|1709.29
12:06:14|1710.34
12:06:15|1710.34
12:06:16|1710.34
12:06:17|1710.34
12:06:18|1710.34
12:06:19|1709.23
12:06:20|1709.23
12:06:21|1709.23
12:06:22|1709.23
12:06:23|1709.23
12:06:24|1710.33
12:06:25|1710.33
12:06:26|1710.33
12:06:27|1710.33
12:06:28|1710.33
12:06:29|1710.33
12:06:30|1710.33
12:06:31|1710.33
12:06:32|1710.33
12:06:33|1710.33
12:06:34|1710.33
12:06:35|1710.33
12:06:36|1710.33
12:06:37|1710.33
12:06:38|1710.33
12:06:39|1710.33
12:06:40|1710.33
12:06:41|1710.33
12:06:42|1708.33
12:06:43|1707.84
12:06:44|1707.03
12:06:45|1707.02
12:06:46|1706.98
12:06:47|1707.09
12:06:48|1707.09
12:06:49|1707.09
12:06:50|1707.09
12:06:51|1707.09
12:06:52|1707.3
12:06:53|1707.3
12:06:54|1707.3
12:06:55|1707.3
12:06:56|1707.3
12:06:57|1708.56
12:06:58|1710.36
12:06:59|1710.36
12:07:00|1710.36
12:07:01|1711.17
12:07:02|1711.17
12:07:03|1711.17
12:07:04|1711.17
12:07:05|1711.17
12:07:06|1711.17
12:07:07|1711.17
12:07:08|1711.17
12:07:09|1711.17
12:07:10|1711.17
12:07:11|1711.17
12:07:13|1711.17
12:07:13|1711.17
12:07:15|1711.17
12:07:16|1711.17
12:07:17|1711.17
12:07:18|1711.17
12:07:19|1711.17
12:07:20|1711.17
12:07:22|1711.17
12:07:22|1706.51
12:07:24|1706.51
12:07:25|1706.51
12:07:26|1706.51
12:07:27|1706.51
12:07:28|1706.51
12:07:29|1706.4
12:07:30|1706.4
12:07:31|1706.4
12:07:32|1706.4
12:07:33|1705.61
12:07:34|1705.61
12:07:36|1704.8
12:07:37|1704.8
12:07:37|1704.8
12:07:39|1704.8
12:07:40|1705.6
12:07:41|1705.6
12:07:41|1705.6
12:07:43|1704.31
12:07:44|1704.31
12:07:44|1705.28
12:07:46|1704.42
12:07:47|1704.56
12:07:49|1704.56
12:07:49|1704.65
12:07:50|1705.21
12:07:51|1705.21
12:07:52|1705.21
12:07:53|1705.21
12:07:54|1705.21
12:07:56|1705.21
12:07:57|1704.68
12:07:59|1704.68
12:08:00|1704.68
12:08:00|1704.68
12:08:02|1704.68
12:08:02|1704.68
12:08:04|1704.68
12:08:05|1704.68
12:08:05|1704.68
12:08:08|1704.68
12:08:08|1702.74
12:08:09|1702.74
12:08:10|1702.74
12:08:12|1702.74
12:08:14|1702.74
12:08:15|1702.74
12:08:16|1702.74
12:08:17|1702.74
12:08:18|1702.74
12:08:19|1702.74
12:08:20|1702.74
12:08:21|1702.74
12:08:22|1702.74
12:08:23|1702.74
12:08:24|1702.74
12:08:25|1702.74
12:08:26|1702.74
12:08:27|1702.74
12:08:28|1702.74
12:08:29|1704.31
12:08:30|1704.31
12:08:31|1704.31
12:08:32|1704.31
12:08:33|1704.31
12:08:33|1704.31
12:08:35|1704.31
12:08:36|1704.31
12:08:37|1703.1
12:08:37|1703.1
12:08:39|1703.1
12:08:40|1703.1
12:08:41|1703.1
12:08:42|1702.49
12:08:44|1702.49
12:08:45|1702.49
12:08:46|1702.49
12:08:46|1702.49
12:08:47|1702.49
12:08:49|1702.49
12:08:50|1702.49
12:08:50|1702.49
12:08:52|1702.49
12:08:53|1702.49
12:08:54|1702.49
12:08:55|1702.49
12:08:56|1702.49
12:08:57|1702.49
12:08:58|1702.49
12:08:59|1702.49
12:09:00|1702.49
12:09:01|1702.49
12:09:02|1701.63
12:09:03|1701.63
12:09:04|1701.63
12:09:06|1702.58
12:09:06|1702.58
12:09:09|1702.58
12:09:09|1702.58
12:09:11|1702.58
12:09:12|1702.58
12:09:13|1702.58
12:09:14|1702.58
12:09:15|1702.58
12:09:17|1702.66
12:09:18|1702.66
12:09:19|1701.69
12:09:20|1701.69
12:09:21|1701.69
12:09:22|1701.69
12:09:23|1701.69
12:09:25|1701.69
12:09:25|1701.69
12:09:28|1701.69
12:09:28|1701.69
12:09:29|1701.69
12:09:30|1702.21
12:09:32|1702.07
12:09:32|1702.07
12:09:34|1702.07
12:09:35|1702.07
12:09:36|1702.07
12:09:36|1702.07
12:09:37|1702.07
12:09:39|1702.07
12:09:40|1702.07
12:09:41|1702.07
12:09:42|1702.07
12:09:44|1698.64
12:09:45|1698.64
12:09:45|1697.85
12:09:47|1697.85
12:09:48|1697.85
12:09:49|1697.85
12:09:50|1697.85
12:09:50|1697.85
12:09:52|1697.85
12:09:52|1697.85
12:09:54|1697.85
12:09:54|1698.2
12:09:56|1698.2
12:09:57|1697.03
12:09:57|1697.03
12:09:59|1697.03
12:10:00|1697.03
12:10:00|1697.03
12:10:03|1695.96
12:10:03|1695.96
12:10:04|1695.96
12:10:05|1695.64
12:10:07|1696.63
12:10:08|1696.63
12:10:09|1696.63
12:10:09|1696.63
12:10:11|1696.63
12:10:13|1696.63
12:10:13|1695.45
12:10:14|1695.45
12:10:16|1695.45
12:10:17|1695.45
12:10:18|1695.45
12:10:20|1695.45
12:10:21|1695.45
12:10:22|1694.96
12:10:23|1694.96
12:10:23|1694.96
12:10:25|1694.96
12:10:26|1694.96
12:10:26|1696.16
12:10:29|1695.09
12:10:29|1695.
12:10:30|1695.75
12:10:31|1694.75
12:10:32|1694.24
12:10:33|1694.24
12:10:34|1693.91
12:10:35|1693.91
12:10:36|1694.76
12:10:37|1693.35
12:10:39|1693.85
12:10:40|1693.85
12:10:41|1693.85
12:10:42|1694.08
12:10:43|1694.09
12:10:44|1694.09
12:10:45|1694.09
12:10:46|1693.19
12:10:47|1693.19
12:10:48|1693.19
12:10:49|1693.19
12:10:50|1693.19
12:10:51|1694.32
12:10:52|1694.32
12:10:53|1693.38
12:10:54|1693.38
12:10:55|1693.38
12:10:56|1693.38
12:10:57|1693.38
12:10:58|1693.38
12:10:59|1693.38
12:11:00|1693.38
12:11:02|1694.21
12:11:02|1694.5
12:11:03|1694.5
12:11:06|1694.5
12:11:06|1694.5
12:11:07|1694.5
12:11:08|1694.5
12:11:09|1694.5
12:11:10|1697.56
12:11:11|1697.56
12:11:12|1696.72
12:11:13|1696.72
12:11:14|1696.72
12:11:16|1696.72
12:11:17|1696.72
12:11:18|1694.94
12:11:20|1694.94
12:11:20|1694.94
12:11:21|1694.94
12:11:22|1694.94
12:11:24|1694.94
12:11:25|1695.17
12:11:27|1695.17
12:11:27|1695.17
12:11:28|1695.17
12:11:29|1695.17
12:11:30|1695.17
12:11:31|1695.54
12:11:32|1695.54
12:11:33|1695.66
12:11:34|1696.27
12:11:36|1695.56
12:11:37|1695.56
12:11:38|1695.56
12:11:39|1695.56
12:11:41|1695.56
12:11:41|1695.56
12:11:42|1695.56
12:11:44|1696.27
12:11:44|1696.27
12:11:45|1696.27
12:11:46|1696.27
12:11:47|1696.27
12:11:48|1696.11
12:11:49|1696.11
12:11:50|1694.73
12:11:52|1694.73
12:11:53|1694.73
12:11:54|1694.73
12:11:54|1695.72
12:11:55|1695.72
12:11:57|1695.66
12:11:57|1695.88
12:11:58|1695.88
12:11:59|1695.88
12:12:00|1695.88
12:12:02|1694.28
12:12:02|1693.36
12:12:03|1693.36
12:12:05|1693.36
12:12:06|1693.36
12:12:06|1693.36
12:12:07|1693.36
12:12:08|1693.36
12:12:09|1693.36
12:12:11|1693.36
12:12:11|1693.36
12:12:12|1693.36
12:12:14|1693.36
12:12:15|1693.36
12:12:16|1696.03
12:12:17|1696.03
12:12:19|1696.63
12:12:19|1696.63
12:12:21|1696.63
12:12:22|1696.63
12:12:22|1696.63
12:12:24|1696.63
12:12:25|1696.63
12:12:26|1696.63
12:12:26|1696.63
12:12:27|1696.63
12:12:29|1696.63
12:12:29|1696.63
12:12:31|1696.63
12:12:32|1696.63
12:12:33|1696.63
12:12:33|1696.63
12:12:35|1696.63
12:12:36|1696.64
12:12:37|1696.64
12:12:38|1696.64
12:12:39|1696.64
12:12:40|1696.64
12:12:41|1696.64
12:12:42|1693.89
12:12:43|1693.89
12:12:44|1694.6
12:12:45|1694.6
12:12:46|1694.6
12:12:47|1694.6
12:12:48|1694.6
12:12:49|1694.6
12:12:50|1694.6
12:12:51|1694.6
12:12:52|1694.6
12:12:53|1694.6
12:12:54|1694.6
12:12:55|1694.11
12:12:57|1694.11
12:12:59|1694.67
12:12:59|1694.67
12:13:01|1694.67
12:13:03|1694.67
12:13:03|1695.18
12:13:05|1695.18
12:13:06|1695.18
12:13:07|1695.18
12:13:08|1695.18
12:13:09|1695.18
12:13:10|1695.18
12:13:11|1695.18
12:13:12|1695.18
12:13:13|1695.18
12:13:14|1695.18
12:13:15|1695.18
12:13:16|1695.18
12:13:17|1695.18
12:13:19|1694.59
12:13:20|1694.59
12:13:20|1694.59
12:13:22|1694.52
12:13:23|1694.52
12:13:24|1694.52
12:13:25|1694.52
12:13:27|1694.52
12:13:27|1694.52
12:13:28|1694.52
12:13:30|1694.52
12:13:30|1694.52
12:13:32|1694.52
12:13:33|1695.15
12:13:34|1695.15
12:13:35|1695.15
12:13:35|1695.15
12:13:37|1695.83
12:13:38|1695.83
12:13:39|1695.83
12:13:40|1695.83
12:13:42|1695.83
12:13:43|1695.83
12:13:43|1695.83
12:13:45|1695.83
12:13:45|1695.83
12:13:46|1697.71
12:13:48|1697.71
12:13:48|1697.71
12:13:49|1697.71
12:13:51|1697.71
12:13:52|1697.71
12:13:53|1697.71
12:13:54|1697.71
12:13:55|1697.71
12:13:56|1697.71
12:13:57|1697.71
12:13:58|1697.71
12:13:59|1697.71
12:14:00|1697.71
12:14:01|1697.71
12:14:02|1697.71
12:14:03|1697.71
12:14:04|1697.98
12:14:05|1697.98
12:14:07|1697.98
12:14:08|1697.98
12:14:09|1697.
12:14:10|1697.
12:14:11|1697.
12:14:12|1698.09
12:14:13|1698.09
12:14:14|1698.09
12:14:15|1698.09
12:14:16|1698.09
12:14:17|1698.09
12:14:18|1699.41
12:14:20|1699.41
12:14:20|1699.41
12:14:21|1699.41
12:14:23|1699.41
12:14:24|1699.41
12:14:25|1699.41
12:14:26|1699.41
12:14:27|1699.41
12:14:28|1699.41
12:14:29|1699.41
12:14:31|1699.41
12:14:31|1701.09
12:14:32|1701.09
12:14:33|1701.09
12:14:35|1701.09
12:14:35|1701.09
12:14:37|1701.09
12:14:37|1700.74
12:14:39|1700.74
12:14:39|1700.74
12:14:40|1699.71
12:14:41|1699.59
12:14:43|1699.59
12:14:43|1699.59
12:14:44|1699.59
12:14:46|1699.59
12:14:47|1699.59
12:14:47|1699.59
12:14:49|1699.59
12:14:50|1699.59
12:14:50|1699.59
12:14:51|1698.21
12:14:52|1698.21
12:14:54|1698.21
12:14:54|1698.21
12:14:55|1698.21
12:14:56|1698.21
12:14:57|1698.21
12:14:59|1698.21
12:15:00|1698.21
12:15:00|1698.21
12:15:03|1698.29
12:15:04|1699.03
12:15:05|1699.03
12:15:06|1699.23
12:15:07|1699.
12:15:08|1699.
12:15:09|1698.08
12:15:10|1696.57
12:15:11|1696.57
12:15:12|1696.57
12:15:13|1696.57
12:15:14|1696.57
12:15:15|1696.57
12:15:16|1692.99
12:15:17|1692.99
12:15:18|1692.99
12:15:19|1692.99
12:15:20|1692.99
12:15:21|1694.55
12:15:22|1694.55
12:15:23|1694.55
12:15:25|1694.16
12:15:25|1694.16
12:15:26|1693.61
12:15:27|1692.5
12:15:29|1692.5
12:15:30|1692.5
12:15:31|1692.5
12:15:33|1692.5
12:15:33|1692.5
12:15:35|1691.63
12:15:36|1692.69
12:15:37|1692.69
12:15:38|1692.69
12:15:40|1692.69
12:15:41|1692.69
12:15:42|1692.69
12:15:43|1692.02
12:15:44|1692.02
12:15:45|1692.02
12:15:46|1692.02
12:15:47|1692.02
12:15:48|1692.02
12:15:49|1692.02
12:15:50|1692.43
12:15:52|1692.43
12:15:52|1692.43
12:15:54|1692.43
12:15:54|1692.43
12:15:56|1692.43
12:15:56|1692.43
12:15:57|1694.48
12:15:59|1693.11
12:15:59|1693.11
12:16:00|1693.11
12:16:02|1694.49
12:16:02|1694.49
12:16:04|1694.49
12:16:04|1694.49
12:16:06|1694.49
12:16:07|1694.49
12:16:07|1694.49
12:16:08|1694.49
12:16:09|1694.49
12:16:10|1693.38
12:16:12|1693.38
12:16:13|1693.38
12:16:14|1693.38
12:16:14|1693.38
12:16:15|1693.38
12:16:17|1693.38
12:16:17|1693.38
12:16:18|1692.38
12:16:20|1692.38
12:16:21|1692.38
12:16:21|1692.38
12:16:22|1692.38
12:16:23|1692.38
12:16:25|1692.38
12:16:26|1692.38
12:16:26|1692.38
12:16:27|1692.38
12:16:28|1692.38
12:16:30|1692.38
12:16:30|1692.38
12:16:32|1692.38
12:16:32|1692.38
12:16:34|1692.38
12:16:35|1692.38
12:16:36|1692.43
12:16:36|1692.43
12:16:38|1693.25
12:16:38|1693.25
12:16:39|1693.25
12:16:40|1693.25
12:16:42|1693.25
12:16:43|1690.
12:16:44|1690.
12:16:44|1690.
12:16:45|1690.
12:16:46|1687.74
12:16:48|1686.79
12:16:49|1687.33
12:16:50|1687.33
12:16:51|1687.33
12:16:52|1686.68
12:16:53|1686.68
12:16:54|1686.68
12:16:55|1686.68
12:16:56|1686.68
12:16:57|1686.68
12:16:58|1686.68
12:16:59|1686.68
12:17:00|1686.68
12:17:01|1686.68
12:17:02|1686.68
12:17:03|1686.68
12:17:05|1686.68
12:17:07|1686.68
12:17:07|1686.68
12:17:09|1686.68
12:17:09|1686.68
12:17:11|1686.68
12:17:13|1686.68
12:17:14|1686.68
12:17:14|1686.68
12:17:16|1686.68
12:17:16|1686.68
12:17:17|1687.18
12:17:18|1687.18
12:17:20|1686.66
12:17:22|1686.66
12:17:22|1687.22
12:17:24|1686.57
12:17:24|1686.57
12:17:25|1686.57
12:17:26|1686.57
12:17:27|1684.66
12:17:29|1684.66
12:17:30|1684.66
12:17:30|1684.72
12:17:31|1684.72
12:17:33|1684.72
12:17:33|1686.46
12:17:34|1686.46
12:17:36|1686.46
12:17:37|1686.46
12:17:38|1686.46
12:17:39|1686.46
12:17:41|1686.46
12:17:42|1686.46
12:17:42|1686.46
12:17:43|1686.46
12:17:44|1686.46
12:17:46|1686.46
12:17:47|1686.46
12:17:48|1686.46
12:17:50|1686.46
12:17:50|1686.46
12:17:51|1686.46
12:17:52|1686.46
12:17:53|1686.46
12:17:54|1686.46
12:17:55|1686.46
12:17:56|1686.46
12:17:57|1686.46
12:17:59|1686.46
12:17:59|1686.46
12:18:01|1686.46
12:18:01|1686.46
12:18:03|1686.46
12:18:03|1686.46
12:18:05|1686.46
12:18:06|1685.5
12:18:08|1685.5
12:18:09|1685.5
12:18:10|1686.18
12:18:11|1686.18
12:18:12|1686.18
12:18:13|1686.67
12:18:15|1686.67
12:18:16|1686.67
12:18:17|1686.67
12:18:17|1686.67
12:18:18|1686.67
12:18:19|1686.67
12:18:20|1686.67
12:18:21|1686.67
12:18:23|1686.67
12:18:23|1686.67
12:18:25|1686.67
12:18:26|1687.01
12:18:26|1687.01
12:18:27|1687.01
12:18:28|1687.01
12:18:29|1687.01
12:18:31|1687.01
12:18:32|1687.01
12:18:32|1687.01
12:18:33|1687.01
12:18:35|1687.01
12:18:35|1687.01
12:18:37|1687.01
12:18:37|1687.01
12:18:38|1687.01
12:18:39|1687.01
12:18:41|1687.01
12:18:41|1687.01
12:18:42|1687.01
12:18:43|1687.01
12:18:45|1687.01
12:18:45|1687.01
12:18:46|1687.01
12:18:47|1687.01
12:18:48|1687.01
12:18:49|1687.01
12:18:51|1687.01
12:18:52|1687.01
12:18:52|1687.01
12:18:53|1687.01
12:18:54|1687.01
12:18:56|1687.01
12:18:56|1687.01
12:18:57|1687.01
12:18:58|1687.01
12:19:00|1687.01
12:19:01|1687.01
12:19:02|1687.01
12:19:03|1687.01
12:19:04|1687.01
12:19:05|1687.01
12:19:06|1689.83
12:19:08|1689.83
12:19:08|1689.83
12:19:10|1689.83
12:19:11|1690.47
12:19:11|1690.35
12:19:13|1690.35
12:19:13|1690.35
12:19:16|1690.35
12:19:16|1690.35
12:19:17|1690.35
12:19:18|1690.21
12:19:19|1690.21
12:19:20|1690.21
12:19:21|1690.21
12:19:22|1690.21
12:19:23|1690.21
12:19:24|1690.21
12:19:25|1690.21
12:19:26|1688.98
12:19:27|1688.98
12:19:28|1688.98
12:19:30|1688.98
12:19:31|1688.98
12:19:31|1688.98
12:19:33|1688.98
12:19:34|1688.98
12:19:35|1688.98
12:19:36|1688.98
12:19:37|1688.98
12:19:38|1688.98
12:19:40|1688.98
12:19:40|1688.44
12:19:41|1688.44
12:19:42|1688.44
12:19:43|1688.44
12:19:44|1688.44
12:19:45|1687.98
12:19:46|1687.98
12:19:47|1687.98
12:19:48|1687.98
12:19:49|1687.98
12:19:51|1687.98
12:19:52|1687.98
12:19:53|1687.98
12:19:55|1687.98
12:19:55|1687.98
12:19:56|1687.98
12:19:58|1686.89
12:19:58|1686.89
12:19:59|1686.89
12:20:01|1686.89
12:20:01|1689.02
12:20:02|1689.02
12:20:03|1689.02
12:20:04|1688.07
12:20:06|1688.07
12:20:07|1687.13
12:20:07|1687.13
12:20:09|1687.13
12:20:10|1685.82
12:20:11|1685.82
12:20:12|1686.02
12:20:13|1686.02
12:20:14|1686.02
12:20:16|1686.02
12:20:16|1686.92
12:20:17|1686.92
12:20:18|1686.92
12:20:20|1686.92
12:20:20|1686.92
12:20:21|1686.92
12:20:22|1686.92
12:20:24|1686.92
12:20:25|1686.92
12:20:26|1686.92
12:20:27|1686.92
12:20:28|1685.76
12:20:29|1685.76
12:20:30|1685.76
12:20:31|1685.76
12:20:32|1685.76
12:20:33|1685.76
12:20:34|1685.76
12:20:35|1685.76
12:20:36|1685.76
12:20:38|1685.76
12:20:38|1685.76
12:20:39|1685.76
12:20:40|1686.15
12:20:41|1686.15
12:20:43|1686.14
12:20:43|1686.12
12:20:45|1686.12
12:20:45|1686.12
12:20:47|1686.12
12:20:47|1686.12
12:20:49|1686.12
12:20:49|1686.12
12:20:51|1686.12
12:20:51|1686.12
12:20:52|1686.12
12:20:54|1686.12
12:20:54|1686.12
12:20:56|1686.12
12:20:57|1686.12
12:20:57|1686.12
12:20:58|1686.12
12:20:59|1686.12
12:21:00|1686.12
12:21:01|1686.12
12:21:02|1686.12
12:21:04|1686.12
12:21:05|1689.11
12:21:05|1689.11
12:21:07|1689.11
12:21:08|1689.11
12:21:10|1689.11
12:21:11|1689.94
12:21:11|1690.13
12:21:13|1690.88
12:21:15|1690.63
12:21:15|1690.63
12:21:16|1690.63
12:21:17|1689.87
12:21:18|1689.87
12:21:19|1689.87
12:21:20|1689.87
12:21:22|1689.87
12:21:23|1689.87
12:21:25|1689.87
12:21:26|1689.87
12:21:27|1689.87
12:21:28|1689.87
12:21:30|1689.87
12:21:30|1689.87
12:21:32|1689.87
12:21:32|1689.87
12:21:33|1689.87
12:21:34|1689.87
12:21:35|1689.87
12:21:37|1689.87
12:21:38|1690.45
12:21:39|1690.45
12:21:41|1690.45
12:21:41|1690.45
12:21:42|1690.45
12:21:43|1690.31
12:21:44|1690.31
12:21:45|1689.7
12:21:46|1689.7
12:21:47|1690.4
12:21:48|1690.4
12:21:49|1690.16
12:21:51|1690.16
12:21:51|1690.16
12:21:53|1690.16
12:21:53|1690.16
12:21:55|1690.16
12:21:55|1690.16
12:21:57|1690.16
12:21:57|1690.16
12:21:58|1690.16
12:21:59|1690.16
12:22:00|1689.77
12:22:02|1688.87
12:22:02|1688.87
12:22:04|1688.87
12:22:04|1688.87
12:22:06|1689.12
12:22:07|1689.12
12:22:08|1689.12
12:22:08|1689.12
12:22:09|1687.45
12:22:10|1687.45
12:22:11|1688.26
12:22:13|1688.26
12:22:13|1688.26
12:22:15|1687.25
12:22:16|1687.25
12:22:17|1687.25
12:22:18|1687.25
12:22:19|1687.25
12:22:20|1687.25
12:22:21|1687.25
12:22:22|1687.25
12:22:23|1687.25
12:22:24|1687.25
12:22:26|1687.93
12:22:27|1687.93
12:22:28|1687.93
12:22:30|1687.93
12:22:31|1687.93
12:22:31|1687.93
12:22:32|1687.93
12:22:34|1687.93
12:22:36|1687.93
12:22:36|1687.93
12:22:37|1687.41
12:22:38|1687.41
12:22:39|1686.22
12:22:40|1686.22
12:22:41|1685.28
12:22:42|1685.28
12:22:43|1685.28
12:22:44|1685.28
12:22:46|1685.28
12:22:47|1685.28
12:22:48|1684.51
12:22:48|1684.51
12:22:50|1684.51
12:22:51|1685.31
12:22:51|1685.31
12:22:53|1685.11
12:22:54|1685.11
12:22:54|1685.11
12:22:56|1685.34
12:22:57|1685.34
12:22:58|1686.74
12:22:58|1686.74
12:22:59|1686.74
12:23:00|1686.74
12:23:02|1686.74
12:23:02|1686.74
12:23:03|1686.74
12:23:04|1686.74
12:23:06|1686.74
12:23:07|1686.74
12:23:08|1689.51
12:23:09|1689.51
12:23:10|1689.51
12:23:11|1689.51
12:23:12|1689.51
12:23:13|1689.51
12:23:14|1689.51
12:23:16|1689.51
12:23:17|1689.51
12:23:18|1689.51
12:23:20|1689.51
12:23:20|1689.51
12:23:22|1689.51
12:23:22|1689.51
12:23:24|1689.51
12:23:25|1689.51
12:23:26|1689.51
12:23:27|1689.51
12:23:27|1689.51
12:23:28|1689.51
12:23:30|1689.51
12:23:31|1689.51
12:23:32|1689.51
12:23:32|1689.51
12:23:34|1689.51
12:23:35|1689.51
12:23:37|1689.51
12:23:37|1689.51
12:23:38|1689.51
12:23:40|1689.51
12:23:41|1689.51
12:23:42|1689.51
12:23:43|1689.51
12:23:44|1689.51
12:23:45|1689.51
12:23:46|1689.51
12:23:47|1689.19
12:23:48|1689.11
12:23:49|1689.11
12:23:51|1689.11
12:23:51|1689.11
12:23:52|1689.11
12:23:53|1689.11
12:23:55|1688.89
12:23:55|1688.89
12:23:56|1688.89
12:23:57|1689.68
12:23:59|1689.68
12:24:00|1689.68
12:24:01|1689.68
12:24:02|1689.68
12:24:02|1689.38
12:24:04|1689.38
12:24:05|1689.38
12:24:06|1689.38
12:24:07|1689.38
12:24:08|1689.38
12:24:09|1689.38
12:24:10|1689.38
12:24:11|1689.38
12:24:12|1689.38
12:24:13|1689.68
12:24:14|1689.68
12:24:15|1689.68
12:24:16|1689.68
12:24:17|1689.68
12:24:18|1689.68
12:24:19|1689.68
12:24:20|1689.68
12:24:21|1691.05
12:24:23|1691.05
12:24:24|1691.6
12:24:25|1691.6
12:24:26|1691.6
12:24:28|1691.6
12:24:28|1691.6
12:24:30|1691.87
12:24:31|1691.87
12:24:33|1691.87
12:24:33|1691.87
12:24:34|1692.64
12:24:35|1692.64
12:24:36|1692.62
12:24:38|1692.62
12:24:39|1692.62
12:24:40|1692.62
12:24:41|1691.31
12:24:42|1691.31
12:24:43|1691.31
12:24:44|1691.31
12:24:45|1691.31
12:24:46|1691.31
12:24:47|1691.31
12:24:48|1691.31
12:24:49|1691.31
12:24:50|1691.31
12:24:51|1691.31
12:24:52|1691.31
12:24:53|1691.31
12:24:54|1691.31
12:24:55|1691.31
12:24:56|1691.31
12:24:57|1691.31
12:24:58|1691.31
12:24:59|1689.51
12:25:00|1689.51
12:25:01|1689.51
12:25:02|1689.51
12:25:03|1689.51
12:25:04|1689.51
12:25:05|1687.53
12:25:05|1687.53
12:25:07|1687.44
12:25:08|1687.44
12:25:08|1687.44
12:25:10|1686.71
12:25:12|1686.71
12:25:12|1686.71
12:25:14|1686.71
12:25:15|1686.71
12:25:16|1686.95
12:25:17|1686.95
12:25:18|1686.
12:25:19|1685.92
12:25:20|1685.92
12:25:22|1685.
12:25:23|1684.66
12:25:24|1682.88
12:25:25|1682.88
12:25:26|1682.99
12:25:28|1682.33
12:25:28|1682.33
12:25:30|1680.8
12:25:31|1680.8
12:25:32|1680.8
12:25:33|1680.8
12:25:34|1680.91
12:25:35|1680.91
12:25:36|1681.11
12:25:38|1683.07
12:25:39|1683.07
12:25:40|1682.71
12:25:40|1682.51
12:25:41|1682.51
12:25:42|1683.5
12:25:43|1683.5
12:25:44|1683.5
12:25:45|1683.5
12:25:46|1683.5
12:25:48|1683.5
12:25:48|1683.5
12:25:50|1683.5
12:25:51|1683.5
12:25:51|1683.5
12:25:53|1683.5
12:25:54|1683.5
12:25:55|1683.5
12:25:56|1683.5
12:25:57|1683.5
12:25:58|1683.5
12:25:59|1683.5
12:26:00|1683.5
12:26:01|1683.5
12:26:02|1684.37
12:26:03|1684.37
12:26:04|1682.73
12:26:05|1682.73
12:26:06|1682.73
12:26:07|1682.73
12:26:09|1681.66
12:26:11|1680.7
12:26:11|1680.7
12:26:12|1680.7
12:26:13|1680.64
12:26:14|1680.64
12:26:15|1680.64
12:26:16|1683.31
12:26:17|1683.87
12:26:18|1684.18
12:26:19|1685.12
12:26:20|1685.17
12:26:21|1685.17
12:26:22|1686.53
12:26:23|1686.53
12:26:24|1685.57
12:26:25|1683.47
12:26:26|1682.68
12:26:27|1682.68
12:26:28|1682.41
12:26:29|1682.41
12:26:31|1682.41
12:26:32|1682.41
12:26:32|1682.41
12:26:34|1682.41
12:26:35|1682.41
12:26:36|1681.36
12:26:37|1681.36
12:26:38|1680.95
12:26:39|1680.95
12:26:40|1680.95
12:26:41|1680.95
12:26:42|1680.95
12:26:43|1680.95
12:26:45|1680.95
12:26:45|1680.95
12:26:46|1680.95
12:26:47|1680.95
12:26:48|1680.95
12:26:49|1680.95
12:26:51|1680.95
12:26:51|1680.95
12:26:52|1680.95
12:26:53|1680.95
12:26:54|1680.95
12:26:55|1680.95
12:26:56|1680.95
12:26:57|1681.23
12:26:58|1681.23
12:26:59|1681.23
12:27:00|1681.23
12:27:01|1681.23
12:27:02|1681.23
12:27:03|1681.23
12:27:05|1681.23
12:27:06|1681.23
12:27:07|1681.23
12:27:09|1681.23
12:27:09|1681.23
12:27:11|1679.29
12:27:12|1678.12
12:27:13|1677.14
12:27:14|1677.14
12:27:15|1677.14
12:27:16|1677.14
12:27:17|1677.14
12:27:18|1677.14
12:27:19|1677.14
12:27:20|1677.14
12:27:21|1677.14
12:27:22|1677.14
12:27:23|1677.14
12:27:24|1677.14
12:27:25|1677.14
12:27:26|1677.14
12:27:27|1678.59
12:27:28|1678.59
12:27:30|1678.59
12:27:31|1678.59
12:27:32|1678.59
12:27:33|1679.14
12:27:34|1679.14
12:27:34|1679.14
12:27:35|1679.14
12:27:36|1679.14
12:27:38|1679.14
12:27:39|1679.14
12:27:40|1679.14
12:27:41|1679.14
12:27:43|1679.14
12:27:43|1679.14
12:27:44|1679.14
12:27:45|1679.14
12:27:46|1682.21
12:27:47|1682.21
12:27:48|1682.21
12:27:50|1682.21
12:27:51|1682.21
12:27:51|1682.21
12:27:52|1682.21
12:27:53|1682.21
12:27:54|1682.21
12:27:55|1682.21
12:27:56|1682.21
12:27:57|1682.21
12:27:58|1682.21
12:28:00|1682.21
12:28:00|1682.21
12:28:02|1682.21
12:28:03|1684.08
12:28:04|1684.08
12:28:05|1683.78
12:28:07|1683.78
12:28:09|1683.78
12:28:09|1683.78
12:28:10|1683.78
12:28:11|1683.78
12:28:12|1683.78
12:28:14|1684.45
12:28:15|1684.45
12:28:16|1684.45
12:28:18|1682.61
12:28:19|1681.32
12:28:19|1679.73
12:28:20|1681.37
12:28:22|1681.37
12:28:23|1682.19
12:28:24|1682.19
12:28:26|1682.19
12:28:26|1682.19
12:28:28|1679.48
12:28:28|1681.31
12:28:29|1681.31
12:28:31|1681.31
12:28:32|1681.31
12:28:33|1681.31
12:28:34|1681.31
12:28:35|1681.95
12:28:36|1681.95
12:28:37|1681.95
12:28:38|1681.95
12:28:39|1681.95
12:28:40|1681.95
12:28:41|1681.95
12:28:42|1681.95
12:28:43|1683.93
12:28:44|1683.93
12:28:45|1683.93
12:28:46|1683.63
12:28:47|1683.63
12:28:48|1683.63
12:28:49|1683.63
12:28:51|1683.63
12:28:52|1683.63
12:28:53|1683.63
12:28:54|1683.63
12:28:55|1683.74
12:28:56|1683.74
12:28:57|1683.74
12:28:58|1683.74
12:28:59|1683.74
12:29:00|1683.74
12:29:01|1683.74
12:29:02|1682.44
12:29:03|1682.44
12:29:04|1682.44
12:29:05|1682.44
12:29:06|1682.44
12:29:07|1682.44
12:29:08|1682.44
12:29:09|1682.44
12:29:10|1682.44
12:29:11|1682.3
12:29:13|1681.69
12:29:15|1681.69
12:29:16|1681.69
12:29:17|1681.69
12:29:19|1681.69
12:29:19|1681.69
12:29:20|1681.69
12:29:21|1681.69
12:29:22|1682.75
12:29:23|1682.75
12:29:25|1682.75
12:29:26|1682.75
12:29:27|1682.86
12:29:28|1682.86
12:29:29|1682.8
12:29:30|1683.51
12:29:32|1683.4
12:29:32|1683.21
12:29:34|1683.21
12:29:34|1683.21
12:29:35|1683.21
12:29:36|1683.21
12:29:38|1683.21
12:29:39|1683.21
12:29:40|1683.21
12:29:41|1683.21
12:29:42|1683.21
12:29:43|1683.21
12:29:44|1681.69
12:29:45|1682.27
12:29:46|1682.24
12:29:47|1682.24
12:29:49|1682.24
12:29:49|1682.24
12:29:51|1682.24
12:29:52|1682.24
12:29:53|1682.24
12:29:54|1681.99
12:29:55|1681.99
12:29:56|1681.36
12:29:57|1679.82
12:29:58|1680.45
12:29:59|1680.21
12:30:00|1680.21
12:30:01|1680.45
12:30:02|1681.37
12:30:04|1683.89
12:30:04|1683.89
12:30:05|1684.05
12:30:08|1686.9
12:30:08|1686.9
12:30:09|1686.75
12:30:10|1684.54
12:30:11|1685.77
12:30:12|1685.83
12:30:14|1684.36
12:30:15|1684.36
12:30:17|1683.58
12:30:18|1683.58
12:30:19|1683.58
12:30:20|1683.58
12:30:21|1683.58
12:30:22|1683.58
12:30:24|1683.58
12:30:24|1683.58
12:30:26|1683.58
12:30:26|1683.58
12:30:28|1683.58
12:30:28|1683.58
12:30:31|1683.87
12:30:32|1683.87
12:30:32|1683.87
12:30:35|1685.16
12:30:35|1685.16
12:30:36|1686.76
12:30:37|1686.76
12:30:38|1686.76
12:30:39|1686.76
12:30:40|1686.76
12:30:41|1686.76
12:30:42|1687.63
12:30:43|1687.63
12:30:44|1686.76
12:30:45|1686.76
12:30:46|1686.76
12:30:48|1686.76
12:30:49|1686.76
12:30:50|1687.21
12:30:52|1687.21
12:30:53|1687.21
12:30:53|1687.21
12:30:54|1687.21
12:30:55|1687.21
12:30:57|1687.21
12:30:57|1687.21
12:30:58|1685.77
12:31:00|1685.77
12:31:00|1686.68
12:31:01|1686.68
12:31:02|1686.68
12:31:03|1686.68
12:31:05|1686.68
12:31:05|1686.68
12:31:06|1685.29
12:31:07|1685.29
12:31:08|1685.29
12:31:10|1685.29
12:31:10|1685.29
12:31:11|1685.29
12:31:13|1685.29
12:31:13|1685.29
12:31:15|1694.18
12:31:17|1694.18
12:31:17|1695.61
12:31:18|1694.9
12:31:20|1694.9
12:31:22|1694.9
12:31:22|1694.9
12:31:23|1693.46
12:31:24|1693.46
12:31:25|1695.63
12:31:26|1695.63
12:31:28|1697.5
12:31:29|1697.5
12:31:30|1696.09
12:31:32|1696.
12:31:32|1696.
12:31:34|1705.
12:31:36|1705.
12:31:37|1701.93
12:31:38|1700.34
12:31:39|1701.74
12:31:40|1700.76
12:31:42|1699.78
12:31:42|1699.44
12:31:43|1699.44
12:31:45|1700.73
12:31:46|1699.44
12:31:47|1699.44
12:31:48|1699.03
12:31:49|1698.5
12:31:50|1698.5
12:31:50|1698.5
12:31:52|1697.17
12:31:53|1697.17
12:31:55|1697.17
12:31:55|1697.17
12:31:56|1697.14
12:31:57|1698.02
12:31:58|1698.02
12:31:59|1698.45
12:32:01|1698.45
12:32:01|1698.45
12:32:03|1699.61
12:32:04|1699.79
12:32:05|1700.53
12:32:06|1700.53
12:32:07|1700.53
12:32:08|1703.18
12:32:09|1703.59
12:32:10|1703.59
12:32:11|1703.59
12:32:12|1703.57
12:32:13|1703.57
12:32:14|1703.57
12:32:15|1703.57
12:32:16|1703.57
12:32:18|1702.15
12:32:18|1702.15
12:32:20|1705.81
12:32:21|1705.81
12:32:22|1705.81
12:32:23|1705.81
12:32:25|1706.5
12:32:25|1705.71
12:32:27|1707.82
12:32:29|1707.82
12:32:29|1707.82
12:32:30|1707.82
12:32:32|1707.82
12:32:33|1707.82
12:32:34|1707.82
12:32:35|1710.86
12:32:36|1710.95
12:32:37|1710.95
12:32:38|1710.95
12:32:39|1710.95
12:32:40|1710.95
12:32:41|1712.29
12:32:42|1712.29
12:32:43|1712.29
12:32:44|1712.54
12:32:45|1712.54
12:32:46|1710.86
12:32:47|1710.86
12:32:48|1710.86
12:32:49|1710.86
12:32:50|1710.23
12:32:51|1710.23
12:32:52|1710.23
12:32:54|1710.23
12:32:54|1710.23
12:32:55|1710.23
12:32:56|1713.08
12:32:58|1713.08
12:32:58|1713.08
12:32:59|1713.08
12:33:01|1713.08
12:33:02|1713.08
12:33:04|1713.08
12:33:05|1720.42
12:33:05|1720.42
12:33:07|1713.29
12:33:08|1713.29
12:33:08|1713.29
12:33:11|1713.29
12:33:11|1713.29
12:33:12|1713.29
12:33:13|1713.29
12:33:14|1713.29
12:33:15|1713.29
12:33:16|1713.29
12:33:17|1713.29
12:33:18|1713.29
12:33:20|1713.29
12:33:22|1713.29
12:33:22|1713.29
12:33:23|1713.29
12:33:25|1713.29
12:33:26|1713.29
12:33:27|1713.29
12:33:28|1713.29
12:33:29|1713.29
12:33:30|1713.29
12:33:32|1713.29
12:33:33|1713.29
12:33:33|1713.29
12:33:36|1713.29
12:33:36|1713.29
12:33:37|1713.29
12:33:38|1713.29
12:33:39|1713.29
12:33:40|1713.29
12:33:42|1713.29
12:33:43|1713.29
12:33:45|1710.68
12:33:45|1710.68
12:33:46|1710.68
12:33:48|1710.68
12:33:49|1710.68
12:33:51|1711.32
12:33:51|1711.32
12:33:53|1711.32
12:33:54|1710.64
12:33:54|1710.64
12:33:55|1710.77
12:33:56|1710.77
12:33:57|1712.06
12:33:58|1711.93
12:34:00|1711.93
12:34:01|1712.38
12:34:01|1712.36
12:34:02|1712.36
12:34:03|1713.83
12:34:05|1715.04
12:34:06|1715.87
12:34:07|1715.87
12:34:08|1715.87
12:34:09|1717.37
12:34:10|1718.18
12:34:11|1717.07
12:34:12|1717.07
12:34:13|1717.07
12:34:15|1717.32
12:34:15|1717.32
12:34:17|1718.08
12:34:18|1718.08
12:34:19|1718.08
12:34:20|1718.08
12:34:21|1718.08
12:34:22|1718.08
12:34:23|1718.08
12:34:24|1718.08
12:34:26|1718.08
12:34:27|1718.08
12:34:28|1718.08
12:34:29|1718.08
12:34:30|1718.08
12:34:31|1718.08
12:34:32|1718.08
12:34:33|1718.08
12:34:34|1718.08
12:34:35|1718.08
12:34:36|1718.08
12:34:37|1718.08
12:34:38|1718.08
12:34:39|1718.08
12:34:40|1718.08
12:34:41|1718.08
12:34:42|1716.66
12:34:43|1716.66
12:34:44|1717.9
12:34:45|1717.9
12:34:46|1717.9
12:34:47|1717.82
12:34:48|1717.82
12:34:49|1717.82
12:34:50|1717.82
12:34:51|1717.82
12:34:52|1717.82
12:34:53|1717.82
12:34:54|1717.82
12:34:55|1718.24
12:34:56|1718.24
12:34:57|1718.24
12:34:58|1718.24
12:34:59|1718.24
12:35:00|1718.24
12:35:01|1718.24
12:35:02|1718.24
12:35:03|1718.24
12:35:04|1718.24
12:35:06|1718.24
12:35:06|1717.55
12:35:08|1717.55
12:35:08|1716.57
12:35:09|1716.57
12:35:10|1716.57
12:35:11|1716.57
12:35:12|1716.57
12:35:14|1716.57
12:35:15|1716.57
12:35:16|1716.57
12:35:16|1716.57
12:35:17|1716.57
12:35:18|1716.57
12:35:19|1716.57
12:35:21|1716.57
12:35:23|1716.57
12:35:23|1716.57
12:35:25|1716.57
12:35:26|1716.57
12:35:27|1716.57
12:35:28|1716.57
12:35:29|1716.57
12:35:30|1716.57
12:35:31|1716.5
12:35:32|1716.5
12:35:33|1716.5
12:35:34|1716.5
12:35:35|1716.5
12:35:37|1716.5
12:35:38|1716.5
12:35:39|1716.5
12:35:40|1716.5
12:35:41|1716.5
12:35:42|1712.28
12:35:43|1713.2
12:35:44|1713.2
12:35:45|1713.2
12:35:46|1713.2
12:35:47|1713.2
12:35:48|1713.2
12:35:49|1713.2
12:35:50|1712.13
12:35:51|1711.87
12:35:52|1711.87
12:35:53|1711.87
12:35:54|1711.87
12:35:55|1711.87
12:35:56|1711.87
12:35:57|1711.87
12:35:58|1711.87
12:35:59|1711.87
12:36:00|1715.24
12:36:01|1715.32
12:36:02|1715.32
12:36:03|1715.32
12:36:05|1715.32
12:36:06|1715.32
12:36:07|1715.32
12:36:09|1718.4
12:36:09|1718.71
12:36:10|1719.33
12:36:11|1719.33
12:36:13|1726.77
12:36:14|1727.
12:36:15|1725.59
12:36:15|1727.2
12:36:17|1727.2
12:36:18|1725.58
12:36:18|1725.58
12:36:20|1725.71
12:36:21|1728.39
12:36:22|1728.39
12:36:23|1728.39
12:36:24|1728.39
12:36:25|1728.39
12:36:26|1728.39
12:36:27|1728.39
12:36:28|1728.39
12:36:29|1728.39
12:36:30|1725.68
12:36:31|1724.63
12:36:32|1724.63
12:36:33|1724.63
12:36:34|1725.66
12:36:35|1725.66
12:36:36|1725.66
12:36:37|1725.66
12:36:39|1725.66
12:36:40|1725.52
12:36:40|1725.52
12:36:42|1725.52
12:36:44|1726.1
12:36:44|1726.1
12:36:45|1726.1
12:36:46|1726.1
12:36:48|1726.1
12:36:49|1726.1
12:36:50|1726.1
12:36:50|1726.1
12:36:52|1726.1
12:36:52|1726.1
12:36:54|1728.55
12:36:55|1728.55
12:36:56|1728.55
12:36:56|1728.55
12:36:58|1728.55
12:36:59|1728.55
12:37:00|1728.55
12:37:01|1731.77
12:37:02|1734.58
12:37:03|1735.45
12:37:04|1735.45
12:37:05|1735.45
12:37:05|1736.38
12:37:07|1739.39
12:37:08|1737.33
12:37:09|1737.33
12:37:10|1737.33
12:37:11|1732.21
12:37:12|1732.21
12:37:13|1732.21
12:37:14|1732.21
12:37:15|1735.41
12:37:16|1735.41
12:37:17|1735.41
12:37:18|1735.41
12:37:19|1735.45
12:37:21|1735.45
12:37:22|1735.45
12:37:22|1734.9
12:37:24|1734.9
12:37:24|1734.9
12:37:26|1734.
12:37:27|1734.
12:37:28|1734.
12:37:29|1734.
12:37:29|1734.
12:37:31|1734.
12:37:32|1734.
12:37:32|1734.
12:37:34|1733.49
12:37:34|1733.49
12:37:36|1733.86
12:37:36|1733.86
12:37:38|1733.86
12:37:39|1733.86
12:37:39|1733.86
12:37:42|1731.19
12:37:42|1731.19
12:37:43|1731.19
12:37:45|1731.19
12:37:46|1729.86
12:37:47|1731.26
12:37:48|1732.87
12:37:48|1733.39
12:37:51|1733.39
12:37:51|1733.39
12:37:52|1733.39
12:37:53|1733.39
12:37:55|1733.6
12:37:56|1733.6
12:37:57|1733.6
12:37:58|1735.32
12:37:59|1735.32
12:38:00|1735.32
12:38:02|1735.32
12:38:02|1735.32
12:38:04|1737.73
12:38:05|1740.27
12:38:07|1742.58
12:38:07|1741.4
12:38:08|1741.4
12:38:09|1741.4
12:38:10|1741.4
12:38:11|1741.4
12:38:13|1741.4
12:38:13|1741.4
12:38:15|1741.4
12:38:16|1740.81
12:38:16|1740.79
12:38:17|1740.79
12:38:18|1740.79
12:38:19|1740.79
12:38:21|1740.01
12:38:21|1740.01
12:38:22|1739.6
12:38:23|1739.6
12:38:24|1739.6
12:38:25|1737.56
12:38:26|1737.56
12:38:27|1737.56
12:38:28|1737.56
12:38:30|1737.56
12:38:30|1737.56
12:38:31|1737.56
12:38:32|1737.56
12:38:34|1737.56
12:38:35|1737.56
12:38:35|1737.56
12:38:36|1737.39
12:38:37|1737.39
12:38:39|1737.39
12:38:40|1737.39
12:38:41|1737.39
12:38:42|1737.39
12:38:43|1737.39
12:38:45|1737.39
12:38:45|1734.51
12:38:46|1734.51
12:38:47|1734.51
12:38:49|1734.51
12:38:49|1734.51
12:38:50|1734.51
12:38:51|1734.51
12:38:53|1738.21
12:38:54|1738.21
12:38:55|1736.74
12:38:56|1736.74
12:38:57|1737.7
12:38:58|1737.7
12:38:59|1737.7
12:39:00|1737.7
12:39:01|1737.7
12:39:02|1736.52
12:39:03|1736.52
12:39:04|1736.52
12:39:06|1735.99
12:39:07|1735.99
12:39:08|1735.99
12:39:09|1735.99
12:39:09|1735.99
12:39:11|1735.99
12:39:11|1735.99
12:39:12|1735.99
12:39:13|1735.99
12:39:15|1735.99
12:39:16|1735.74
12:39:16|1735.74
12:39:17|1735.74
12:39:18|1735.74
12:39:19|1735.74
12:39:20|1735.74
12:39:21|1734.23
12:39:23|1734.23
12:39:23|1735.1
12:39:25|1733.49
12:39:25|1733.49
12:39:26|1733.49
12:39:27|1733.49
12:39:28|1733.49
12:39:29|1736.81
12:39:31|1736.81
12:39:31|1735.1
12:39:33|1735.83
12:39:34|1735.83
12:39:34|1735.83
12:39:36|1734.91
12:39:36|1734.91
12:39:38|1734.91
12:39:38|1734.91
12:39:39|1734.91
12:39:42|1734.91
12:39:42|1734.91
12:39:44|1734.91
12:39:46|1734.91
12:39:47|1734.91
12:39:47|1734.91
12:39:48|1734.91
12:39:50|1734.91
12:39:50|1734.91
12:39:51|1734.91
12:39:52|1734.91
12:39:53|1733.95
12:39:54|1733.95
12:39:55|1733.66
12:39:56|1733.66
12:39:58|1733.66
12:39:58|1733.66
12:40:00|1733.66
12:40:01|1733.66
12:40:03|1733.66
12:40:05|1733.66
12:40:05|1733.66
12:40:06|1732.
12:40:07|1732.3
12:40:08|1732.3
12:40:09|1732.3
12:40:11|1732.2
12:40:11|1732.2
12:40:13|1732.2
12:40:14|1732.2
12:40:15|1732.2
12:40:16|1732.2
12:40:17|1733.5
12:40:18|1734.08
12:40:19|1734.08
12:40:20|1734.09
12:40:21|1736.18
12:40:22|1736.36
12:40:23|1736.36
12:40:24|1736.36
12:40:25|1736.36
12:40:26|1736.36
12:40:27|1736.36
12:40:28|1736.36
12:40:29|1734.82
12:40:30|1734.82
12:40:31|1734.82
12:40:32|1734.82
12:40:33|1734.82
12:40:34|1734.82
12:40:36|1734.82
12:40:36|1734.82
12:40:37|1734.82
12:40:39|1734.82
12:40:39|1734.82
12:40:41|1734.82
12:40:42|1734.82
12:40:43|1734.82
12:40:44|1734.82
12:40:45|1734.82
12:40:46|1734.82
12:40:47|1734.82
12:40:49|1734.82
12:40:49|1734.82
12:40:51|1734.82
12:40:52|1734.82
12:40:53|1734.82
12:40:54|1734.82
12:40:55|1736.27
12:40:56|1736.27
12:40:57|1736.27
12:40:58|1736.27
12:41:00|1739.17
12:41:01|1739.17
12:41:01|1739.17
12:41:02|1738.23
12:41:03|1737.81
12:41:04|1737.81
12:41:05|1737.81
12:41:07|1736.61
12:41:08|1736.61
12:41:09|1737.22
12:41:11|1737.22
12:41:12|1737.22
12:41:13|1737.22
12:41:14|1737.22
12:41:14|1737.22
12:41:16|1737.22
12:41:16|1741.27
12:41:18|1741.27
12:41:19|1741.27
12:41:20|1741.27
12:41:20|1743.6
12:41:21|1743.6
12:41:23|1743.6
12:41:23|1743.6
12:41:25|1743.48
12:41:27|1743.48
12:41:28|1752.21
12:41:29|1754.93
12:41:30|1757.74
12:41:31|1758.03
12:41:32|1756.43
12:41:33|1754.43
12:41:34|1752.3
12:41:35|1751.61
12:41:36|1755.89
12:41:38|1754.84
12:41:38|1753.7
12:41:40|1754.55
12:41:40|1754.66
12:41:42|1751.33
12:41:43|1750.88
12:41:45|1749.94
12:41:45|1751.75
12:41:46|1752.37
12:41:48|1751.15
12:41:49|1750.99
12:41:49|1750.99
12:41:51|1751.27
12:41:52|1751.27
12:41:53|1751.
12:41:54|1751.
12:41:55|1751.72
12:41:56|1751.72
12:41:57|1751.72
12:41:58|1753.23
12:41:58|1753.23
12:42:00|1753.23
12:42:02|1753.23
12:42:02|1753.23
12:42:03|1753.23
12:42:05|1753.13
12:42:06|1755.34
12:42:08|1756.29
12:42:08|1756.29
12:42:09|1756.29
12:42:10|1756.29
12:42:11|1756.29
12:42:12|1756.29
12:42:13|1756.29
12:42:14|1756.29
12:42:15|1756.29
12:42:16|1754.68
12:42:17|1754.68
12:42:18|1754.68
12:42:19|1754.68
12:42:20|1754.68
12:42:21|1754.68
12:42:22|1753.92
12:42:23|1754.23
12:42:24|1754.32
12:42:25|1754.32
12:42:26|1754.32
12:42:28|1754.32
12:42:28|1754.72
12:42:29|1754.72
12:42:30|1754.72
12:42:31|1754.72
12:42:32|1754.72
12:42:33|1755.06
12:42:34|1755.06
12:42:35|1755.06
12:42:37|1755.06
12:42:37|1755.06
12:42:38|1755.32
12:42:39|1754.78
12:42:40|1752.18
12:42:41|1751.41
12:42:42|1751.49
12:42:43|1750.72
12:42:44|1750.97
12:42:45|1751.81
12:42:46|1750.73
12:42:47|1749.07
12:42:48|1749.07
12:42:49|1753.48
12:42:50|1751.73
12:42:52|1752.92
12:42:53|1752.92
12:42:54|1752.82
12:42:55|1752.82
12:42:56|1748.48
12:42:58|1747.89
12:42:58|1746.94
12:43:00|1746.94
12:43:01|1746.87
12:43:01|1748.1
12:43:02|1748.1
12:43:03|1748.1
12:43:04|1748.1
12:43:05|1746.91
12:43:06|1746.91
12:43:07|1746.91
12:43:09|1747.23
12:43:09|1747.23
12:43:11|1749.23
12:43:11|1749.23
12:43:12|1749.56
12:43:13|1749.56
12:43:14|1750.27
12:43:16|1748.55
12:43:16|1753.72
12:43:18|1753.72
12:43:19|1749.42
12:43:20|1750.56
12:43:21|1750.56
12:43:22|1750.56
12:43:23|1750.56
12:43:24|1750.56
12:43:25|1750.56
12:43:27|1748.18
12:43:28|1748.18
12:43:29|1747.46
12:43:30|1747.46
12:43:31|1747.46
12:43:32|1747.46
12:43:33|1747.81
12:43:34|1748.02
12:43:35|1748.02
12:43:36|1748.
12:43:37|1748.
12:43:38|1748.
12:43:39|1748.
12:43:40|1748.
12:43:40|1748.
12:43:42|1747.46
12:43:42|1747.36
12:43:44|1747.36
12:43:45|1746.97
12:43:46|1746.97
12:43:47|1746.97
12:43:48|1745.41
12:43:49|1745.41
12:43:50|1745.41
12:43:51|1745.41
12:43:53|1745.41
12:43:53|1745.59
12:43:54|1745.59
12:43:56|1744.9
12:43:57|1743.65
12:43:58|1743.65
12:43:59|1744.9
12:44:00|1743.9
12:44:01|1745.85
12:44:02|1745.85
12:44:03|1744.34
12:44:04|1744.34
12:44:05|1744.34
12:44:06|1744.34
12:44:07|1743.05
12:44:08|1742.75
12:44:09|1742.75
12:44:10|1742.75
12:44:11|1742.75
12:44:12|1742.75
12:44:13|1741.97
12:44:14|1741.97
12:44:15|1741.97
12:44:16|1741.97
12:44:16|1741.97
12:44:18|1741.97
12:44:19|1741.97
12:44:20|1740.96
12:44:21|1740.96
12:44:22|1742.14
12:44:22|1742.18
12:44:24|1742.52
12:44:25|1741.99
12:44:26|1741.99
12:44:27|1744.52
12:44:28|1744.51
12:44:28|1744.51
12:44:30|1744.51
12:44:31|1744.51
12:44:32|1744.51
12:44:33|1744.51
12:44:35|1743.62
12:44:35|1743.62
12:44:36|1743.62
12:44:37|1744.57
12:44:38|1744.57
12:44:39|1744.57
12:44:40|1744.57
12:44:41|1744.57
12:44:43|1744.69
12:44:43|1744.69
12:44:44|1744.69
12:44:45|1742.77
12:44:47|1742.77
12:44:49|1742.77
12:44:50|1741.79
12:44:52|1742.15
12:44:52|1742.15
12:44:53|1742.15
12:44:54|1742.15
12:44:55|1742.15
12:44:56|1742.15
12:44:57|1742.15
12:44:58|1740.15
12:44:59|1742.15
12:45:00|1742.18
12:45:01|1742.18
12:45:02|1742.18
12:45:03|1742.18
12:45:04|1742.18
12:45:05|1742.18
12:45:06|1742.18
12:45:07|1742.18
12:45:08|1742.18
12:45:09|1741.3
12:45:10|1741.3
12:45:11|1742.57
12:45:12|1742.57
12:45:13|1741.83
12:45:15|1741.83
12:45:16|1741.83
12:45:17|1741.83
12:45:18|1741.11
12:45:19|1741.11
12:45:20|1741.11
12:45:21|1740.73
12:45:22|1740.73
12:45:23|1740.73
12:45:24|1740.73
12:45:25|1740.73
12:45:26|1740.73
12:45:27|1740.73
12:45:28|1740.73
12:45:29|1740.73
12:45:30|1740.73
12:45:31|1740.73
12:45:32|1740.73
12:45:33|1740.73
12:45:34|1739.94
12:45:34|1739.94
12:45:36|1739.94
12:45:38|1739.94
12:45:39|1740.29
12:45:39|1740.29
12:45:40|1740.29
12:45:42|1740.29
12:45:43|1741.09
12:45:44|1744.25
12:45:45|1744.26
12:45:46|1744.19
12:45:48|1744.19
12:45:49|1744.19
12:45:51|1746.33
12:45:51|1744.97
12:45:53|1746.44
12:45:54|1746.44
12:45:55|1747.03
12:45:56|1747.03
12:45:57|1748.46
12:45:58|1748.46
12:45:59|1748.46
12:46:00|1749.67
12:46:02|1748.22
12:46:04|1748.22
12:46:04|1748.22
12:46:05|1749.23
12:46:06|1748.69
12:46:08|1747.
12:46:08|1747.
12:46:10|1747.
12:46:11|1747.
12:46:11|1747.
12:46:13|1747.26
12:46:13|1747.26
12:46:16|1747.26
12:46:16|1747.26
12:46:17|1747.26
12:46:18|1747.26
12:46:20|1747.26
12:46:21|1747.26
12:46:21|1746.18
12:46:23|1746.18
12:46:23|1746.18
12:46:24|1746.18
12:46:25|1746.18
12:46:26|1746.18
12:46:27|1746.18
12:46:29|1748.66
12:46:29|1748.66
12:46:30|1748.66
12:46:32|1748.66
12:46:32|1749.16
12:46:34|1749.16
12:46:35|1749.16
12:46:36|1749.16
12:46:37|1749.16
12:46:38|1749.16
12:46:39|1749.16
12:46:40|1750.2
12:46:41|1750.2
12:46:42|1750.2
12:46:43|1750.2
12:46:44|1750.2
12:46:45|1750.2
12:46:46|1750.2
12:46:47|1750.2
12:46:49|1751.55
12:46:49|1751.55
12:46:50|1751.55
12:46:51|1751.55
12:46:52|1751.55
12:46:53|1752.2
12:46:54|1752.2
12:46:55|1752.23
12:46:56|1752.4
12:46:57|1752.4
12:46:58|1752.4
12:46:59|1752.4
12:47:00|1752.4
12:47:01|1752.4
12:47:02|1754.96
12:47:03|1754.96
12:47:04|1754.81
12:47:06|1754.81
12:47:07|1754.81
12:47:08|1755.75
12:47:09|1755.75
12:47:10|1757.73
12:47:11|1757.79
12:47:12|1757.79
12:47:13|1757.44
12:47:14|1757.44
12:47:15|1757.62
12:47:16|1757.62
12:47:17|1757.45
12:47:17|1757.45
12:47:19|1757.45
12:47:20|1757.45
12:47:22|1755.22
12:47:22|1755.22
12:47:23|1755.22
12:47:24|1755.22
12:47:25|1755.22
12:47:26|1754.68
12:47:27|1754.68
12:47:28|1754.68
12:47:29|1754.68
12:47:31|1754.68
12:47:32|1754.68
12:47:34|1754.68
12:47:35|1754.68
12:47:36|1754.68
12:47:37|1754.68
12:47:38|1754.68
12:47:39|1754.68
12:47:40|1754.68
12:47:42|1754.68
12:47:43|1754.68
12:47:45|1749.07
12:47:45|1749.07
12:47:47|1749.07
12:47:47|1749.07
12:47:49|1749.07
12:47:50|1749.07
12:47:51|1749.07
12:47:52|1749.07
12:47:53|1749.07
12:47:54|1749.81
12:47:55|1749.81
12:47:56|1749.81
12:47:58|1749.81
12:47:58|1749.81
12:48:00|1749.81
12:48:01|1749.81
12:48:02|1749.81
12:48:02|1749.81
12:48:03|1749.81
12:48:04|1749.81
12:48:06|1747.63
12:48:07|1747.78
12:48:08|1748.34
12:48:09|1748.34
12:48:10|1748.34
12:48:11|1748.17
12:48:11|1748.17
12:48:13|1748.17
12:48:13|1745.57
12:48:14|1745.57
12:48:15|1745.57
12:48:17|1745.86
12:48:17|1745.86
12:48:18|1745.86
12:48:19|1745.65
12:48:21|1743.97
12:48:22|1743.97
12:48:23|1745.08
12:48:23|1745.08
12:48:24|1743.05
12:48:25|1743.05
12:48:26|1743.93
12:48:28|1742.23
12:48:29|1742.23
12:48:30|1742.23
12:48:30|1741.8
12:48:31|1741.8
12:48:32|1741.8
12:48:33|1741.54
12:48:34|1741.54
12:48:35|1741.54
12:48:36|1741.54
12:48:39|1741.27
12:48:39|1741.27
12:48:40|1741.27
12:48:41|1740.
12:48:42|1740.
12:48:43|1741.15
12:48:44|1740.41
12:48:46|1740.41
12:48:47|1740.41
12:48:48|1741.01
12:48:49|1741.01
12:48:50|1741.01
12:48:51|1741.01
12:48:52|1741.04
12:48:53|1741.04
12:48:54|1741.04
12:48:55|1741.04
12:48:56|1741.04
12:48:57|1741.04
12:48:58|1740.67
12:49:00|1740.67
12:49:01|1740.67
12:49:02|1740.67
12:49:04|1738.78
12:49:05|1738.78
12:49:06|1738.5
12:49:08|1738.94
12:49:09|1738.94
12:49:10|1738.94
12:49:12|1737.23
12:49:12|1737.23
12:49:13|1737.23
12:49:14|1737.15
12:49:16|1736.18
12:49:17|1736.13
12:49:18|1736.17
12:49:19|1736.17
12:49:20|1736.17
12:49:21|1736.17
12:49:22|1735.91
12:49:23|1735.91
12:49:24|1735.91
12:49:25|1735.91
12:49:26|1736.07
12:49:27|1734.74
12:49:28|1734.74
12:49:30|1733.93
12:49:32|1735.39
12:49:33|1735.83
12:49:34|1735.83
12:49:35|1736.53
12:49:35|1736.53
12:49:37|1736.53
12:49:38|1736.53
12:49:39|1736.48
12:49:40|1736.18
12:49:41|1734.75
12:49:42|1734.57
12:49:43|1735.51
12:49:44|1735.51
12:49:45|1734.41
12:49:46|1734.41
12:49:47|1734.11
12:49:48|1732.66
12:49:49|1732.66
12:49:50|1733.03
12:49:52|1731.86
12:49:53|1731.86
12:49:53|1731.86
12:49:55|1731.86
12:49:56|1731.86
12:49:57|1731.86
12:49:58|1731.86
12:49:59|1731.86
12:49:59|1731.86
12:50:01|1732.86
12:50:02|1731.45
12:50:03|1732.43
12:50:04|1732.22
12:50:05|1732.22
12:50:06|1732.22
12:50:07|1732.22
12:50:08|1733.87
12:50:10|1733.87
12:50:10|1733.87
12:50:11|1733.87
12:50:12|1733.87
12:50:14|1733.87
12:50:15|1733.87
12:50:16|1733.87
12:50:17|1733.87
12:50:18|1733.87
12:50:20|1732.37
12:50:20|1731.48
12:50:21|1731.48
12:50:22|1731.48
12:50:23|1729.16
12:50:24|1727.34
12:50:25|1727.94
12:50:26|1727.94
12:50:27|1728.06
12:50:28|1728.07
12:50:30|1728.07
12:50:31|1728.07
12:50:32|1728.14
12:50:33|1728.14
12:50:34|1728.14
12:50:35|1728.
12:50:36|1728.
12:50:36|1728.
12:50:38|1728.
12:50:39|1728.
12:50:40|1730.42
12:50:41|1730.42
12:50:41|1730.42
12:50:43|1730.42
12:50:44|1730.42
12:50:46|1730.75
12:50:47|1730.75
12:50:48|1729.89
12:50:49|1728.72
12:50:49|1728.72
12:50:51|1728.72
12:50:51|1728.55
12:50:53|1728.55
12:50:55|1728.55
12:50:56|1728.55
12:50:58|1731.67
12:50:58|1731.67
12:51:00|1731.67
12:51:02|1731.67
12:51:02|1732.31
12:51:03|1732.31
12:51:05|1732.31
12:51:07|1732.31
12:51:08|1732.31
12:51:08|1732.31
12:51:09|1732.31
12:51:11|1732.31
12:51:12|1732.31
12:51:12|1732.25
12:51:14|1732.25
12:51:15|1732.25
12:51:16|1732.25
12:51:17|1733.68
12:51:18|1733.68
12:51:19|1735.02
12:51:20|1735.02
12:51:21|1735.02
12:51:22|1734.97
12:51:23|1734.97
12:51:24|1735.54
12:51:25|1736.62
12:51:26|1736.62
12:51:27|1736.62
12:51:28|1736.62
12:51:29|1736.62
12:51:30|1736.62
12:51:31|1736.62
12:51:33|1736.62
12:51:34|1736.62
12:51:35|1735.64
12:51:36|1736.13
12:51:37|1736.13
12:51:38|1736.13
12:51:39|1736.13
12:51:41|1736.13
12:51:42|1734.8
12:51:43|1734.8
12:51:44|1734.8
12:51:45|1734.8
12:51:46|1734.8
12:51:47|1734.8
12:51:48|1734.8
12:51:49|1734.8
12:51:50|1734.8
12:51:52|1734.8
12:51:52|1733.45
12:51:54|1733.45
12:51:55|1733.45
12:51:56|1733.45
12:51:57|1731.92
12:51:58|1731.92
12:51:59|1731.92
12:52:01|1731.92
12:52:03|1731.92
12:52:03|1731.98
12:52:05|1731.1
12:52:06|1731.1
12:52:07|1730.38
12:52:09|1729.59
12:52:09|1729.38
12:52:11|1729.38
12:52:11|1729.38
12:52:12|1730.78
12:52:14|1729.4
12:52:14|1730.4
12:52:16|1730.4
12:52:17|1730.78
12:52:18|1730.78
12:52:19|1730.78
12:52:20|1730.78
12:52:21|1730.78
12:52:23|1730.78
12:52:23|1730.78
12:52:24|1730.78
12:52:25|1730.78
12:52:26|1730.78
12:52:27|1730.78
12:52:29|1730.78
12:52:29|1730.65
12:52:30|1730.65
12:52:31|1730.65
12:52:32|1731.05
12:52:33|1731.05
12:52:34|1731.7
12:52:36|1732.1
12:52:37|1732.1
12:52:37|1732.1
12:52:38|1732.1
12:52:40|1733.28
12:52:40|1733.28
12:52:41|1733.28
12:52:43|1733.28
12:52:43|1733.28
12:52:44|1733.28
12:52:45|1733.28
12:52:46|1732.29
12:52:48|1732.29
12:52:49|1732.29
12:52:50|1732.29
12:52:51|1732.29
12:52:52|1732.29
12:52:53|1732.29
12:52:54|1732.29
12:52:56|1732.29
12:52:56|1732.29
12:52:57|1732.29
12:52:58|1732.29
12:52:59|1732.29
12:53:01|1732.29
12:53:02|1732.29
12:53:03|1733.37
12:53:04|1733.37
12:53:05|1736.03
12:53:07|1737.75
12:53:08|1738.07
12:53:08|1738.07
12:53:10|1738.07
12:53:10|1738.07
12:53:11|1738.07
12:53:12|1738.07
12:53:13|1738.07
12:53:14|1738.07
12:53:15|1738.07
12:53:17|1738.07
12:53:18|1738.07
12:53:19|1738.07
12:53:20|1738.07
12:53:21|1738.07
12:53:22|1738.07
12:53:23|1738.07
12:53:24|1738.07
12:53:25|1738.07
12:53:26|1738.07
12:53:27|1736.59
12:53:28|1737.98
12:53:29|1737.98
12:53:31|1738.31
12:53:32|1738.31
12:53:32|1738.31
12:53:33|1738.31
12:53:34|1738.67
12:53:35|1738.67
12:53:37|1738.67
12:53:39|1738.67
12:53:39|1738.67
12:53:40|1738.67
12:53:41|1737.83
12:53:42|1737.83
12:53:43|1737.1
12:53:44|1737.1
12:53:46|1737.79
12:53:47|1738.06
12:53:48|1738.06
12:53:49|1738.06
12:53:50|1738.06
12:53:52|1738.06
12:53:52|1738.06
12:53:54|1738.06
12:53:55|1738.06
12:53:56|1738.06
12:53:58|1738.06
12:53:58|1738.06
12:54:00|1738.06
12:54:01|1737.29
12:54:02|1737.29
12:54:03|1737.29
12:54:04|1737.29
12:54:05|1737.29
12:54:07|1737.29
12:54:07|1737.29
12:54:09|1737.29
12:54:10|1737.29
12:54:11|1735.86
12:54:11|1735.86
12:54:13|1735.86
12:54:14|1734.5
12:54:14|1734.5
12:54:15|1734.5
12:54:16|1734.5
12:54:17|1734.5
12:54:19|1734.5
12:54:20|1734.5
12:54:21|1734.94
12:54:22|1734.94
12:54:23|1734.94
12:54:24|1734.94
12:54:25|1734.94
12:54:26|1734.94
12:54:27|1734.94
12:54:28|1734.94
12:54:29|1734.94
12:54:30|1734.94
12:54:31|1734.94
12:54:32|1734.94
12:54:33|1736.38
12:54:34|1736.38
12:54:35|1736.38
12:54:36|1736.38
12:54:37|1736.38
12:54:38|1736.38
12:54:39|1736.38
12:54:40|1735.33
12:54:41|1735.33
12:54:42|1735.33
12:54:43|1735.33
12:54:44|1736.36
12:54:45|1736.36
12:54:46|1735.93
12:54:47|1735.93
12:54:48|1735.45
12:54:49|1735.45
12:54:50|1735.45
12:54:51|1735.45
12:54:52|1735.45
12:54:53|1735.45
12:54:54|1735.45
12:54:55|1735.45
12:54:56|1735.45
12:54:57|1737.39
12:54:58|1737.39
12:54:59|1737.39
12:55:01|1737.39
12:55:01|1737.39
12:55:03|1737.39
12:55:03|1738.57
12:55:05|1739.91
12:55:07|1739.91
12:55:08|1739.91
12:55:09|1739.91
12:55:10|1739.91
12:55:11|1739.91
12:55:12|1740.61
12:55:13|1740.61
12:55:13|1740.61
12:55:16|1740.61
12:55:16|1740.61
12:55:17|1740.61
12:55:18|1740.61
12:55:19|1742.65
12:55:20|1742.65
12:55:21|1743.41
12:55:22|1742.63
12:55:23|1742.32
12:55:24|1743.58
12:55:25|1742.87
12:55:26|1742.87
12:55:27|1742.87
12:55:28|1742.87
12:55:29|1742.87
12:55:30|1741.82
12:55:31|1740.62
12:55:32|1739.98
12:55:33|1739.98
12:55:34|1738.45
12:55:35|1738.65
12:55:36|1738.74
12:55:37|1737.87
12:55:39|1737.87
12:55:40|1737.87
12:55:42|1737.87
12:55:43|1737.87
12:55:43|1737.87
12:55:45|1737.87
12:55:46|1737.87
12:55:47|1737.87
12:55:49|1737.87
12:55:50|1737.87
12:55:50|1737.87
12:55:51|1737.87
12:55:53|1737.87
12:55:54|1735.03
12:55:55|1735.03
12:55:56|1735.61
12:55:56|1735.61
12:55:58|1734.94
12:55:59|1734.94
12:55:59|1734.94
12:56:01|1734.94
12:56:01|1734.94
12:56:03|1733.62
12:56:04|1733.57
12:56:05|1732.35
12:56:06|1734.21
12:56:07|1734.21
12:56:08|1734.21
12:56:09|1734.21
12:56:10|1733.45
12:56:11|1733.45
12:56:12|1733.45
12:56:13|1733.45
12:56:14|1733.45
12:56:15|1733.45
12:56:16|1733.45
12:56:17|1735.97
12:56:18|1735.97
12:56:19|1735.97
12:56:20|1735.97
12:56:21|1735.97
12:56:22|1734.8
12:56:23|1734.8
12:56:24|1734.8
12:56:25|1736.22
12:56:26|1736.22
12:56:27|1736.22
12:56:28|1734.12
12:56:29|1734.12
12:56:30|1734.12
12:56:31|1734.12
12:56:32|1734.12
12:56:33|1734.11
12:56:34|1733.95
12:56:35|1733.95
12:56:37|1733.44
12:56:37|1733.44
12:56:38|1733.17
12:56:40|1733.17
12:56:41|1733.17
12:56:42|1733.17
12:56:43|1733.17
12:56:44|1733.17
12:56:46|1733.17
12:56:46|1733.17
12:56:47|1733.17
12:56:48|1732.1
12:56:49|1732.1
12:56:50|1732.1
12:56:51|1731.14
12:56:52|1731.14
12:56:54|1730.33
12:56:55|1731.3
12:56:56|1731.3
12:56:56|1731.3
12:56:58|1731.3
12:56:59|1731.3
12:57:00|1732.26
12:57:01|1732.44
12:57:03|1732.11
12:57:03|1732.11
12:57:04|1732.11
12:57:06|1733.59
12:57:07|1733.14
12:57:08|1733.14
12:57:09|1733.14
12:57:10|1733.14
12:57:11|1733.14
12:57:12|1732.25
12:57:13|1732.25
12:57:14|1732.25
12:57:15|1731.73
12:57:16|1731.73
12:57:17|1731.73
12:57:18|1731.73
12:57:19|1731.73
12:57:20|1731.73
12:57:21|1732.89
12:57:22|1732.89
12:57:23|1732.89
12:57:23|1732.74
12:57:25|1732.72
12:57:26|1732.72
12:57:27|1732.72
12:57:28|1732.72
12:57:29|1732.72
12:57:30|1732.72
12:57:31|1732.72
12:57:32|1732.72
12:57:33|1733.83
12:57:34|1733.83
12:57:35|1733.83
12:57:36|1733.99
12:57:37|1733.99
12:57:38|1733.99
12:57:39|1733.99
12:57:41|1733.99
12:57:42|1733.99
12:57:42|1733.99
12:57:44|1733.99
12:57:45|1733.99
12:57:46|1733.99
12:57:47|1733.99
12:57:48|1733.99
12:57:48|1733.99
12:57:50|1733.92
12:57:51|1733.28
12:57:51|1733.28
12:57:53|1733.28
12:57:53|1733.28
12:57:55|1733.28
12:57:56|1733.28
12:57:56|1733.28
12:57:58|1733.28
12:57:59|1733.28
12:58:00|1733.28
12:58:01|1733.28
12:58:02|1733.28
12:58:04|1733.28
12:58:06|1733.28
12:58:07|1733.28
12:58:07|1733.28
12:58:09|1733.28
12:58:10|1733.28
12:58:11|1732.85
12:58:13|1732.85
12:58:14|1732.85
12:58:15|1732.85
12:58:16|1732.85
12:58:17|1732.85
12:58:18|1732.85
12:58:19|1734.51
12:58:19|1734.51
12:58:21|1734.52
12:58:22|1734.02
12:58:23|1734.02
12:58:24|1734.26
12:58:24|1734.26
12:58:26|1734.26
12:58:27|1734.25
12:58:28|1734.25
12:58:29|1734.25
12:58:31|1734.25
12:58:31|1734.25
12:58:33|1734.25
12:58:35|1733.58
12:58:36|1733.58
12:58:36|1733.8
12:58:38|1733.38
12:58:39|1733.38
12:58:40|1733.38
12:58:41|1735.05
12:58:42|1734.46
12:58:43|1735.57
12:58:45|1735.57
12:58:45|1735.57
12:58:46|1735.57
12:58:47|1735.57
12:58:49|1735.57
12:58:50|1735.57
12:58:51|1735.27
12:58:52|1735.27
12:58:53|1735.27
12:58:53|1735.64
12:58:54|1735.64
12:58:55|1735.64
12:58:56|1735.64
12:58:58|1735.64
12:58:58|1734.57
12:59:00|1732.98
12:59:00|1732.98
12:59:02|1732.98
12:59:03|1732.98
12:59:04|1732.98
12:59:05|1732.98
12:59:06|1732.39
12:59:07|1732.39
12:59:09|1732.39
12:59:10|1732.39
12:59:11|1732.39
12:59:12|1733.21
12:59:13|1733.21
12:59:14|1733.44
12:59:15|1733.44
12:59:16|1733.44
12:59:17|1732.61
12:59:17|1732.61
12:59:19|1732.61
12:59:20|1732.61
12:59:21|1732.61
12:59:22|1732.61
12:59:23|1732.61
12:59:24|1732.61
12:59:25|1734.35
12:59:26|1734.35
12:59:27|1734.35
12:59:28|1734.35
12:59:29|1734.35
12:59:30|1734.99
12:59:31|1734.99
12:59:32|1734.99
12:59:33|1734.2
12:59:34|1734.2
12:59:34|1734.2
12:59:36|1734.25
12:59:37|1733.64
12:59:38|1733.64
12:59:39|1733.64
12:59:40|1733.64
12:59:41|1733.64
12:59:42|1733.64
12:59:43|1732.06
12:59:44|1732.06
12:59:45|1734.35
12:59:46|1734.35
12:59:47|1734.35
12:59:48|1734.35
12:59:49|1734.35
12:59:50|1732.9
12:59:51|1732.9
12:59:52|1732.9
12:59:53|1732.9
12:59:54|1732.9
12:59:55|1732.9
12:59:56|1731.68
12:59:57|1732.46
12:59:58|1731.81
12:59:59|1731.81
13:00:00|1731.81
13:00:01|1732.33
13:00:02|1732.33
13:00:04|1732.33
13:00:05|1732.33
13:00:06|1732.33
13:00:07|1730.6
13:00:08|1730.6
13:00:10|1730.6
13:00:10|1730.6
13:00:11|1730.6
13:00:12|1730.6
13:00:13|1730.6
13:00:14|1730.6
13:00:15|1730.6
13:00:16|1731.97
13:00:17|1731.52
13:00:18|1731.52
13:00:19|1731.52
13:00:21|1731.52
13:00:21|1731.52
13:00:22|1731.52
13:00:24|1731.52
13:00:24|1731.52
13:00:25|1731.52
13:00:27|1731.52
13:00:27|1731.52
13:00:28|1731.52
13:00:29|1731.52
13:00:31|1731.52
13:00:31|1731.52
13:00:33|1733.65
13:00:33|1734.56
13:00:34|1734.56
13:00:35|1734.5
13:00:36|1735.63
13:00:38|1737.09
13:00:39|1735.3
13:00:40|1735.47
13:00:41|1735.25
13:00:43|1735.25
13:00:43|1735.43
13:00:45|1734.41
13:00:46|1734.41
13:00:47|1734.41
13:00:48|1735.25
13:00:50|1736.5
13:00:51|1736.5
13:00:52|1736.5
13:00:53|1736.5
13:00:54|1736.28
13:00:56|1736.28
13:00:56|1736.28
13:00:58|1736.28
13:00:59|1736.28
13:01:00|1736.28
13:01:01|1737.27
13:01:02|1737.27
13:01:03|1737.27
13:01:05|1736.61
13:01:06|1736.61
13:01:07|1736.61
13:01:08|1734.81
13:01:09|1734.81
13:01:10|1734.97
13:01:11|1734.96
13:01:12|1734.96
13:01:13|1734.12
13:01:14|1734.12
13:01:15|1734.12
13:01:16|1734.12
13:01:17|1734.12
13:01:18|1732.8
13:01:19|1732.8
13:01:20|1732.8
13:01:21|1732.8
13:01:22|1733.23
13:01:23|1733.23
13:01:24|1732.82
13:01:25|1732.82
13:01:26|1732.82
13:01:27|1732.69
13:01:28|1732.69
13:01:29|1732.69
13:01:30|1732.69
13:01:32|1733.22
13:01:32|1733.22
13:01:33|1732.63
13:01:35|1733.3
13:01:36|1732.52
13:01:36|1732.52
13:01:37|1732.52
13:01:39|1731.88
13:01:40|1731.88
13:01:41|1732.27
13:01:42|1732.27
13:01:43|1731.95
13:01:44|1731.95
13:01:46|1731.63
13:01:47|1731.63
13:01:49|1732.79
13:01:49|1732.79
13:01:50|1731.31
13:01:51|1732.25
13:01:52|1732.25
13:01:53|1732.25
13:01:55|1733.04
13:01:55|1733.04
13:01:56|1731.94
13:01:57|1733.97
13:01:58|1734.15
13:01:59|1734.15
13:02:00|1734.15
13:02:01|1734.15
13:02:02|1733.61
13:02:03|1733.7
13:02:05|1732.79
13:02:06|1731.94
13:02:08|1731.72
13:02:08|1731.72
13:02:09|1731.72
13:02:11|1731.72
13:02:11|1731.72
13:02:12|1732.15
13:02:13|1731.76
13:02:14|1731.76
13:02:15|1731.76
13:02:17|1731.76
13:02:17|1731.76
13:02:19|1731.76
13:02:20|1731.76
13:02:21|1731.76
13:02:22|1731.54
13:02:22|1731.54
13:02:24|1731.69
13:02:25|1731.69
13:02:27|1732.54
13:02:27|1732.54
13:02:29|1732.54
13:02:29|1732.54
13:02:30|1732.54
13:02:32|1732.54
13:02:33|1732.54
13:02:33|1732.11
13:02:35|1732.11
13:02:35|1732.11
13:02:37|1733.11
13:02:38|1733.11
13:02:38|1733.11
13:02:39|1733.11
13:02:40|1733.11
13:02:42|1733.11
13:02:44|1732.82
13:02:46|1732.82
13:02:47|1732.82
13:02:47|1732.67
13:02:49|1732.67
13:02:49|1732.67
13:02:51|1732.67
13:02:52|1732.67
13:02:53|1731.98
13:02:54|1731.98
13:02:55|1731.98
13:02:56|1732.52
13:02:57|1732.52
13:02:58|1732.52
13:03:00|1732.52
13:03:00|1732.52
13:03:01|1732.52
13:03:03|1732.52
13:03:04|1732.52
13:03:05|1732.52
13:03:06|1733.83
13:03:07|1733.83
13:03:08|1734.52
13:03:10|1733.49
13:03:11|1733.49
13:03:12|1733.49
13:03:13|1734.17
13:03:14|1734.53
13:03:15|1734.29
13:03:16|1733.51
13:03:17|1733.78
13:03:18|1733.78
13:03:19|1734.12
13:03:20|1734.12
13:03:21|1734.12
13:03:21|1733.84
13:03:24|1733.84
13:03:24|1733.84
13:03:25|1733.9
13:03:26|1733.9
13:03:28|1733.9
13:03:30|1733.9
13:03:30|1733.9
13:03:32|1733.9
13:03:32|1733.9
13:03:33|1733.9
13:03:34|1731.8
13:03:35|1731.8
13:03:36|1731.46
13:03:37|1731.46
13:03:38|1730.8
13:03:39|1730.8
13:03:40|1730.8
13:03:41|1730.8
13:03:42|1730.8
13:03:44|1730.8
13:03:45|1731.38
13:03:47|1732.61
13:03:47|1732.61
13:03:49|1732.61
13:03:50|1733.84
13:03:51|1733.84
13:03:52|1733.84
13:03:52|1733.84
13:03:54|1731.71
13:03:54|1730.83
13:03:56|1730.83
13:03:57|1731.77
13:03:58|1732.15
13:03:59|1732.15
13:03:59|1732.72
13:04:01|1732.72
13:04:02|1732.72
13:04:03|1733.06
13:04:04|1733.71
13:04:06|1733.71
13:04:07|1733.71
13:04:08|1733.71
13:04:09|1735.13
13:04:10|1735.13
13:04:11|1735.13
13:04:12|1735.13
13:04:13|1735.13
13:04:15|1735.13
13:04:15|1735.92
13:04:16|1735.92
13:04:19|1735.92
13:04:19|1736.24
13:04:20|1737.68
13:04:21|1737.86
13:04:23|1737.91
13:04:24|1737.59
13:04:25|1736.58
13:04:26|1736.58
13:04:27|1736.58
13:04:28|1735.92
13:04:29|1735.92
13:04:30|1735.92
13:04:31|1737.1
13:04:32|1737.32
13:04:33|1737.32
13:04:34|1737.32
13:04:34|1737.32
13:04:35|1737.32
13:04:37|1737.32
13:04:39|1737.32
13:04:39|1737.32
13:04:40|1737.32
13:04:41|1737.32
13:04:42|1737.32
13:04:44|1737.32
13:04:44|1737.32
13:04:46|1737.32
13:04:47|1737.32
13:04:48|1741.32
13:04:49|1741.32
13:04:50|1740.82
13:04:51|1740.82
13:04:52|1740.35
13:04:52|1739.56
13:04:54|1739.56
13:04:55|1739.56
13:04:55|1739.29
13:04:57|1739.29
13:04:58|1739.29
13:04:59|1739.29
13:05:01|1739.29
13:05:02|1739.29
13:05:03|1738.36
13:05:04|1738.18
13:05:05|1737.68
13:05:06|1737.68
13:05:08|1736.47
13:05:08|1736.47
13:05:10|1736.47
13:05:11|1736.47
13:05:12|1736.06
13:05:13|1736.06
13:05:15|1736.06
13:05:15|1736.06
13:05:17|1735.47
13:05:18|1735.57
13:05:19|1735.57
13:05:19|1735.57
13:05:22|1735.57
13:05:22|1735.57
13:05:24|1735.57
13:05:24|1735.57
13:05:25|1735.57
13:05:26|1735.57
13:05:27|1736.78
13:05:29|1736.78
13:05:30|1736.78
13:05:31|1736.78
13:05:32|1736.78
13:05:33|1736.78
13:05:34|1733.94
13:05:35|1734.25
13:05:36|1734.25
13:05:37|1734.17
13:05:38|1734.17
13:05:40|1734.17
13:05:41|1734.17
13:05:42|1734.17
13:05:43|1734.17
13:05:44|1734.17
13:05:45|1734.17
13:05:46|1734.17
13:05:47|1734.17
13:05:48|1734.17
13:05:49|1734.17
13:05:50|1734.17
13:05:51|1734.17
13:05:52|1734.17
13:05:53|1734.17
13:05:55|1734.17
13:05:57|1734.17
13:05:58|1734.17
13:05:59|1733.42
13:05:59|1733.49
13:06:00|1733.49
13:06:01|1733.49
13:06:02|1733.35
13:06:03|1732.34
13:06:05|1731.9
13:06:06|1731.9
13:06:07|1731.9
13:06:09|1731.15
13:06:09|1731.15
13:06:10|1731.57
13:06:12|1731.57
13:06:12|1731.33
13:06:14|1731.51
13:06:15|1731.51
13:06:17|1731.51
13:06:18|1731.51
13:06:19|1731.51
13:06:20|1731.51
13:06:21|1731.51
13:06:22|1730.93
13:06:23|1730.93
13:06:24|1730.93
13:06:25|1730.93
13:06:26|1730.93
13:06:27|1730.93
13:06:27|1730.93
13:06:29|1730.93
13:06:30|1730.93
13:06:31|1730.93
13:06:32|1730.93
13:06:32|1730.93
13:06:34|1732.23
13:06:35|1732.23
13:06:36|1731.37
13:06:37|1731.37
13:06:38|1731.37
13:06:39|1731.37
13:06:40|1731.37
13:06:41|1731.37
13:06:42|1731.37
13:06:43|1731.1
13:06:44|1731.1
13:06:44|1731.1
13:06:46|1731.1
13:06:47|1731.73
13:06:48|1731.73
13:06:49|1731.73
13:06:49|1731.73
13:06:50|1731.73
13:06:52|1731.39
13:06:53|1731.39
13:06:55|1731.39
13:06:56|1731.38
13:06:56|1731.38
13:06:57|1731.38
13:06:58|1731.38
13:06:59|1731.38
13:07:01|1731.38
13:07:02|1731.38
13:07:03|1731.38
13:07:05|1731.32
13:07:05|1731.32
13:07:07|1730.67
13:07:08|1731.4
13:07:09|1731.49
13:07:09|1731.47
13:07:10|1731.47
13:07:12|1731.49
13:07:13|1731.49
13:07:13|1731.45
13:07:15|1731.45
13:07:16|1731.45
13:07:16|1731.82
13:07:17|1731.82
13:07:18|1731.82
13:07:19|1731.82
13:07:21|1731.82
13:07:23|1731.82
13:07:24|1731.82
13:07:24|1731.82
13:07:26|1731.88
13:07:27|1731.88
13:07:28|1731.88
13:07:30|1731.88
13:07:30|1731.88
13:07:31|1731.88
13:07:32|1731.88
13:07:34|1731.88
13:07:34|1731.88
13:07:35|1731.88
13:07:37|1731.3
13:07:38|1731.82
13:07:39|1731.82
13:07:40|1731.82
13:07:41|1731.82
13:07:42|1731.82
13:07:43|1731.82
13:07:44|1731.82
13:07:45|1731.82
13:07:46|1731.82
13:07:47|1731.82
13:07:48|1731.82
13:07:49|1731.82
13:07:50|1731.82
13:07:52|1731.32
13:07:53|1731.32
13:07:54|1731.32
13:07:55|1731.32
13:07:56|1731.32
13:07:57|1731.32
13:07:57|1731.32
13:07:58|1731.32
13:07:59|1731.32
13:08:01|1731.32
13:08:01|1731.32
13:08:02|1731.32
13:08:04|1731.32
13:08:06|1731.32
13:08:08|1731.32
13:08:09|1731.32
13:08:10|1731.32
13:08:11|1731.32
13:08:13|1731.32
13:08:14|1731.32
13:08:14|1731.32
13:08:16|1731.32
13:08:17|1731.32
13:08:18|1731.31
13:08:19|1731.31
13:08:20|1731.31
13:08:21|1731.31
13:08:22|1732.
13:08:23|1732.
13:08:24|1732.74
13:08:25|1732.74
13:08:26|1732.74
13:08:27|1732.34
13:08:28|1732.34
13:08:29|1732.33
13:08:30|1732.33
13:08:31|1732.33
13:08:32|1732.33
13:08:34|1732.33
13:08:34|1732.33
13:08:35|1732.33
13:08:37|1732.33
13:08:37|1732.33
13:08:38|1732.33
13:08:40|1732.88
13:08:40|1732.88
13:08:41|1732.88
13:08:42|1732.88
13:08:43|1733.36
13:08:45|1733.36
13:08:46|1733.36
13:08:46|1734.59
13:08:48|1734.36
13:08:48|1734.36
13:08:50|1734.36
13:08:50|1734.36
13:08:51|1734.36
13:08:53|1734.36
13:08:54|1734.36
13:08:55|1734.36
13:08:56|1734.36
13:08:57|1734.33
13:08:58|1734.33
13:08:59|1734.33
13:09:00|1734.33
13:09:01|1734.33
13:09:02|1734.33
13:09:03|1734.43
13:09:04|1734.43
13:09:05|1736.15
13:09:06|1736.15
13:09:07|1736.15
13:09:08|1736.15
13:09:10|1736.15
13:09:11|1736.15
13:09:11|1736.15
13:09:13|1738.
13:09:13|1738.
13:09:14|1738.72
13:09:15|1737.94
13:09:17|1737.94
13:09:17|1738.72
13:09:19|1739.31
13:09:19|1738.46
13:09:20|1737.57
13:09:21|1737.33
13:09:22|1737.33
13:09:23|1737.33
13:09:24|1738.83
13:09:26|1738.83
13:09:27|1738.83
13:09:27|1738.83
13:09:28|1738.83
13:09:29|1738.83
13:09:30|1739.81
13:09:31|1739.81
13:09:32|1739.81
13:09:33|1740.06
13:09:34|1740.06
13:09:35|1740.06
13:09:36|1740.06
13:09:38|1739.87
13:09:38|1739.87
13:09:39|1739.87
13:09:41|1738.83
13:09:41|1738.83
13:09:43|1738.62
13:09:43|1738.62
13:09:45|1739.19
13:09:46|1739.12
13:09:47|1739.12
13:09:48|1739.12
13:09:49|1741.06
13:09:50|1741.51
13:09:51|1742.23
13:09:52|1742.23
13:09:53|1742.23
13:09:54|1742.41
13:09:55|1743.65
13:09:56|1744.36
13:09:57|1744.36
13:09:58|1744.36
13:09:59|1744.36
13:10:00|1744.36
13:10:01|1744.36
13:10:02|1744.36
13:10:04|1744.36
13:10:05|1744.36
13:10:06|1742.78
13:10:08|1742.78
13:10:08|1743.7
13:10:09|1744.18
13:10:11|1745.15
13:10:13|1745.63
13:10:13|1745.62
13:10:14|1745.62
13:10:15|1745.62
13:10:17|1745.62
13:10:17|1745.62
13:10:19|1745.62
13:10:20|1745.62
13:10:21|1745.62
13:10:22|1745.62
13:10:23|1745.62
13:10:24|1749.2
13:10:25|1749.2
13:10:25|1749.2
13:10:27|1749.65
13:10:28|1749.95
13:10:29|1749.95
13:10:30|1750.03
13:10:31|1750.03
13:10:31|1750.03
13:10:33|1750.03
13:10:33|1749.33
13:10:34|1749.33
13:10:35|1747.56
13:10:37|1747.56
13:10:37|1747.29
13:10:39|1747.29
13:10:39|1747.29
13:10:40|1747.29
13:10:42|1747.29
13:10:43|1744.83
13:10:43|1744.83
13:10:44|1744.83
13:10:46|1744.83
13:10:46|1744.83
13:10:48|1744.83
13:10:48|1744.83
13:10:50|1744.83
13:10:51|1744.83
13:10:52|1744.83
13:10:53|1744.83
13:10:54|1744.83
13:10:55|1744.83
13:10:56|1744.83
13:10:58|1744.83
13:10:59|1744.83
13:11:00|1744.83
13:11:00|1744.83
13:11:01|1744.83
13:11:02|1744.83
13:11:04|1745.7
13:11:05|1745.7
13:11:06|1745.7
13:11:07|1745.7
13:11:08|1745.7
13:11:09|1745.7
13:11:11|1745.7
13:11:12|1745.7
13:11:13|1745.7
13:11:13|1745.7
13:11:15|1746.36
13:11:16|1746.36
13:11:17|1746.36
13:11:19|1749.16
13:11:19|1749.16
13:11:20|1749.16
13:11:21|1748.99
13:11:22|1748.99
13:11:23|1748.99
13:11:24|1748.99
13:11:25|1748.99
13:11:26|1748.99
13:11:27|1748.99
13:11:28|1748.99
13:11:29|1748.99
13:11:30|1748.99
13:11:31|1748.99
13:11:32|1748.99
13:11:33|1748.99
13:11:34|1748.99
13:11:36|1750.84
13:11:36|1750.84
13:11:38|1750.84
13:11:39|1750.84
13:11:39|1751.26
13:11:41|1751.26
13:11:41|1751.26
13:11:43|1751.26
13:11:44|1751.26
13:11:45|1751.26
13:11:46|1751.26
13:11:47|1751.26
13:11:48|1751.26
13:11:48|1751.26
13:11:49|1753.04
13:11:51|1751.51
13:11:52|1751.51
13:11:53|1751.51
13:11:53|1751.41
13:11:56|1751.41
13:11:56|1751.41
13:11:57|1751.41
13:11:58|1751.41
13:11:59|1751.41
13:12:00|1751.41
13:12:01|1751.41
13:12:02|1751.41
13:12:03|1751.41
13:12:04|1751.41
13:12:05|1751.41
13:12:06|1751.41
13:12:07|1751.43
13:12:08|1751.8
13:12:09|1751.8
13:12:10|1751.8
13:12:11|1751.8
13:12:12|1751.8
13:12:14|1754.11
13:12:16|1754.11
13:12:17|1754.11
13:12:18|1753.66
13:12:19|1753.66
13:12:20|1753.66
13:12:21|1753.66
13:12:22|1751.49
13:12:23|1751.49
13:12:24|1751.49
13:12:25|1749.51
13:12:26|1749.51
13:12:27|1749.51
13:12:28|1749.51
13:12:29|1749.51
13:12:30|1749.51
13:12:31|1749.51
13:12:32|1749.51
13:12:33|1749.51
13:12:34|1749.51
13:12:35|1749.51
13:12:36|1749.43
13:12:37|1749.43
13:12:38|1749.43
13:12:39|1749.43
13:12:40|1750.31
13:12:41|1750.48
13:12:42|1750.48
13:12:43|1751.36
13:12:44|1748.27
13:12:46|1748.27
13:12:47|1748.28
13:12:47|1748.56
13:12:49|1747.79
13:12:49|1747.89
13:12:51|1747.89
13:12:51|1747.89
13:12:52|1747.89
13:12:53|1746.63
13:12:54|1746.63
13:12:55|1746.43
13:12:57|1746.43
13:12:57|1745.91
13:13:00|1746.62
13:13:00|1746.24
13:13:01|1746.24
13:13:02|1746.4
13:13:03|1746.4
13:13:04|1746.16
13:13:05|1746.16
13:13:06|1746.16
13:13:07|1746.16
13:13:09|1746.16
13:13:09|1746.16
13:13:11|1747.36
13:13:12|1747.36
13:13:13|1744.22
13:13:14|1745.81
13:13:15|1745.81
13:13:17|1745.81
13:13:17|1744.7
13:13:18|1744.7
13:13:19|1745.81
13:13:20|1745.94
13:13:22|1745.94
13:13:22|1747.37
13:13:24|1747.37
13:13:25|1747.37
13:13:26|1747.37
13:13:27|1747.37
13:13:28|1747.37
13:13:29|1747.37
13:13:30|1747.37
13:13:31|1747.37
13:13:32|1747.37
13:13:33|1747.37
13:13:34|1747.37
13:13:35|1747.37
13:13:36|1747.37
13:13:37|1747.37
13:13:39|1747.37
13:13:40|1747.37
13:13:40|1747.37
13:13:41|1746.59
13:13:42|1745.53
13:13:43|1745.53
13:13:44|1746.44
13:13:46|1746.44
13:13:47|1746.44
13:13:48|1746.44
13:13:49|1746.44
13:13:49|1746.44
13:13:51|1746.44
13:13:52|1747.04
13:13:53|1747.04
13:13:54|1747.04
13:13:55|1747.04
13:13:56|1747.04
13:13:57|1749.62
13:13:58|1749.62
13:13:59|1749.62
13:14:00|1749.62
13:14:01|1749.62
13:14:02|1749.62
13:14:03|1749.62
13:14:04|1749.62
13:14:05|1749.62
13:14:06|1749.62
13:14:07|1749.5
13:14:08|1749.5
13:14:10|1749.5
13:14:11|1749.5
13:14:12|1749.5
13:14:13|1749.5
13:14:14|1749.98
13:14:16|1749.98
13:14:17|1749.98
13:14:17|1749.98
13:14:19|1749.98
13:14:20|1749.98
13:14:22|1749.98
13:14:22|1749.98
13:14:23|1748.43
13:14:24|1748.43
13:14:25|1748.43
13:14:26|1747.99
13:14:27|1747.99
13:14:28|1747.99
13:14:30|1747.99
13:14:30|1747.99
13:14:31|1747.99
13:14:32|1747.99
13:14:33|1747.99
13:14:34|1747.99
13:14:35|1747.99
13:14:36|1747.99
13:14:38|1747.51
13:14:39|1748.21
13:14:40|1747.51
13:14:41|1747.51
13:14:42|1747.51
13:14:43|1747.51
13:14:44|1747.51
13:14:45|1747.51
13:14:46|1747.51
13:14:47|1747.51
13:14:48|1749.35
13:14:49|1749.35
13:14:50|1749.35
13:14:51|1749.35
13:14:52|1749.35
13:14:53|1749.35
13:14:54|1748.58
13:14:55|1748.38
13:14:56|1748.38
13:14:57|1748.38
13:14:58|1747.34
13:14:59|1747.34
13:15:00|1747.34
13:15:01|1747.34
13:15:02|1748.15
13:15:03|1748.15
13:15:04|1748.58
13:15:04|1749.14
13:15:06|1749.14
13:15:08|1749.44
13:15:08|1749.44
13:15:10|1749.44
13:15:11|1749.44
13:15:12|1751.9
13:15:13|1751.76
13:15:14|1750.78
13:15:15|1750.78
13:15:16|1750.52
13:15:17|1750.52
13:15:18|1750.52
13:15:19|1750.96
13:15:21|1752.05
13:15:22|1752.05
13:15:23|1752.05
13:15:23|1752.05
13:15:24|1752.05
13:15:25|1752.05
13:15:27|1752.05
13:15:27|1752.05
13:15:28|1752.05
13:15:29|1752.05
13:15:30|1752.05
13:15:31|1752.05
13:15:32|1752.05
13:15:34|1752.05
13:15:34|1752.05
13:15:35|1752.25
13:15:36|1752.25
13:15:37|1753.88
13:15:38|1754.02
13:15:39|1754.02
13:15:40|1754.02
13:15:41|1755.62
13:15:43|1755.61
13:15:44|1755.9
13:15:45|1755.9
13:15:46|1755.88
13:15:47|1756.37
13:15:48|1757.24
13:15:49|1757.22
13:15:50|1757.22
13:15:51|1757.87
13:15:52|1756.87
13:15:53|1756.34
13:15:54|1756.44
13:15:55|1756.44
13:15:56|1756.49
13:15:57|1756.48
13:15:59|1756.48
13:16:00|1756.48
13:16:00|1756.48
13:16:01|1756.48
13:16:04|1756.62
13:16:04|1754.36
13:16:06|1755.1
13:16:07|1755.1
13:16:09|1755.1
13:16:10|1754.3
13:16:11|1754.9
13:16:11|1754.9
13:16:13|1754.9
13:16:14|1754.9
13:16:15|1754.9
13:16:16|1754.9
13:16:17|1754.9
13:16:18|1759.17
13:16:19|1759.17
13:16:21|1758.47
13:16:22|1758.47
13:16:23|1758.47
13:16:24|1759.88
13:16:25|1760.58
13:16:26|1760.58
13:16:27|1760.58
13:16:28|1760.58
13:16:29|1761.14
13:16:30|1761.14
13:16:31|1761.14
13:16:32|1761.14
13:16:33|1761.14
13:16:34|1761.14
13:16:35|1761.14
13:16:36|1761.14
13:16:37|1761.14
13:16:38|1759.09
13:16:39|1759.09
13:16:40|1759.09
13:16:41|1759.09
13:16:42|1759.09
13:16:43|1759.09
13:16:44|1759.09
13:16:45|1760.16
13:16:46|1759.69
13:16:47|1757.65
13:16:48|1757.65
13:16:49|1757.65
13:16:50|1757.65
13:16:51|1757.41
13:16:53|1757.41
13:16:54|1757.41
13:16:54|1760.62
13:16:57|1762.71
13:16:57|1762.57
13:16:58|1762.57
13:16:59|1762.57
13:17:00|1762.57
13:17:02|1762.57
13:17:03|1762.57
13:17:05|1761.34
13:17:06|1761.34
13:17:07|1765.
13:17:08|1765.
13:17:08|1764.77
13:17:09|1769.38
13:17:10|1767.72
13:17:12|1767.72
13:17:12|1767.72
13:17:14|1767.72
13:17:14|1767.72
13:17:16|1767.72
13:17:16|1767.72
13:17:18|1767.72
13:17:19|1770.
13:17:20|1770.
13:17:21|1770.
13:17:22|1770.
13:17:23|1770.
13:17:24|1772.99
13:17:26|1773.84
13:17:26|1773.84
13:17:28|1773.84
13:17:29|1773.84
13:17:30|1771.01
13:17:31|1771.01
13:17:32|1769.94
13:17:33|1769.94
13:17:34|1769.94
13:17:35|1769.94
13:17:36|1769.94
13:17:37|1769.94
13:17:38|1769.94
13:17:39|1769.94
13:17:40|1769.94
13:17:41|1769.94
13:17:42|1769.94
13:17:43|1769.94
13:17:44|1769.94
13:17:45|1769.94
13:17:46|1769.94
13:17:47|1769.94
13:17:48|1769.94
13:17:49|1769.94
13:17:51|1769.94
13:17:52|1769.94
13:17:52|1769.86
13:17:54|1769.86
13:17:55|1769.86
13:17:57|1769.86
13:17:58|1769.86
13:17:58|1769.86
13:17:59|1769.86
13:18:00|1769.86
13:18:01|1769.86
13:18:02|1768.07
13:18:03|1768.07
13:18:05|1768.07
13:18:06|1768.57
13:18:06|1768.57
13:18:07|1768.2
13:18:09|1769.63
13:18:10|1770.66
13:18:11|1771.1
13:18:12|1771.54
13:18:14|1769.96
13:18:15|1769.96
13:18:16|1769.96
13:18:17|1772.91
13:18:18|1772.91
13:18:19|1772.91
13:18:19|1772.91
13:18:21|1772.91
13:18:22|1771.68
13:18:24|1771.68
13:18:24|1770.49
13:18:25|1770.49
13:18:26|1770.49
13:18:28|1770.49
13:18:29|1770.49
13:18:30|1770.49
13:18:31|1770.49
13:18:33|1770.49
13:18:33|1770.49
13:18:34|1770.49
13:18:35|1770.49
13:18:36|1770.49
13:18:37|1770.49
13:18:39|1770.49
13:18:40|1770.49
13:18:41|1770.49
13:18:42|1770.49
13:18:42|1770.49
13:18:43|1770.49
13:18:45|1770.49
13:18:46|1770.49
13:18:47|1770.49
13:18:47|1770.49
13:18:49|1770.49
13:18:50|1770.49
13:18:52|1770.49
13:18:52|1770.49
13:18:53|1770.49
13:18:54|1770.49
13:18:55|1770.49
13:18:57|1770.49
13:18:58|1770.49
13:18:59|1770.49
13:19:01|1770.49
13:19:01|1770.49
13:19:02|1770.49
13:19:03|1770.49
13:19:04|1770.49
13:19:05|1770.49
13:19:07|1770.49
13:19:08|1770.49
13:19:09|1770.49
13:19:10|1770.49
13:19:11|1770.49
13:19:12|1770.49
13:19:13|1770.49
13:19:14|1770.49
13:19:15|1770.49
13:19:16|1770.49
13:19:17|1770.49
13:19:18|1770.49
13:19:19|1770.49
13:19:20|1770.49
13:19:21|1770.49
13:19:22|1770.49
13:19:23|1770.49
13:19:24|1770.49
13:19:26|1770.49
13:19:27|1770.49
13:19:27|1769.22
13:19:29|1769.22
13:19:30|1769.22
13:19:31|1769.22
13:19:33|1769.22
13:19:35|1769.22
13:19:35|1769.22
13:19:36|1769.22
13:19:37|1769.22
13:19:38|1769.22
13:19:39|1769.22
13:19:40|1769.22
13:19:41|1769.22
13:19:42|1769.22
13:19:43|1769.22
13:19:44|1769.22
13:19:45|1769.22
13:19:46|1769.22
13:19:47|1769.22
13:19:48|1769.22
13:19:49|1769.22
13:19:50|1769.22
13:19:51|1770.43
13:19:52|1770.43
13:19:53|1770.43
13:19:54|1770.43
13:19:55|1770.43
13:19:56|1770.43
13:19:57|1770.43
13:19:58|1769.8
13:19:59|1769.8
13:20:00|1771.67
13:20:01|1771.88
13:20:02|1771.88
13:20:03|1771.88
13:20:04|1771.88
13:20:06|1771.88
13:20:07|1771.88
13:20:08|1771.88
13:20:09|1771.88
13:20:10|1770.75
13:20:11|1770.75
13:20:12|1770.75
13:20:13|1770.75
13:20:13|1770.75
13:20:15|1770.75
13:20:17|1770.75
13:20:17|1770.75
13:20:19|1770.75
13:20:20|1770.75
13:20:22|1770.59
13:20:23|1770.59
13:20:24|1770.59
13:20:25|1771.71
13:20:26|1771.71
13:20:27|1771.71
13:20:28|1771.71
13:20:29|1771.71
13:20:30|1771.71
13:20:31|1771.71
13:20:32|1771.71
13:20:33|1773.81
13:20:34|1773.81
13:20:35|1773.81
13:20:36|1773.69
13:20:37|1773.69
13:20:38|1773.69
13:20:39|1773.69
13:20:40|1773.69
13:20:41|1774.94
13:20:42|1775.69
13:20:43|1775.69
13:20:44|1775.69
13:20:45|1775.69
13:20:46|1775.69
13:20:47|1773.96
13:20:48|1773.96
13:20:49|1773.96
13:20:50|1773.96
13:20:51|1773.72
13:20:52|1773.72
13:20:53|1772.36
13:20:54|1772.52
13:20:55|1774.11
13:20:56|1774.11
13:20:57|1774.11
13:20:58|1774.11
13:21:00|1774.11
13:21:01|1774.11
13:21:01|1774.11
13:21:02|1774.11
13:21:04|1774.11
13:21:05|1774.11
13:21:07|1774.11
13:21:08|1771.5
13:21:09|1771.77
13:21:09|1771.77
13:21:11|1771.77
13:21:12|1770.33
13:21:13|1769.15
13:21:14|1769.15
13:21:15|1769.15
13:21:16|1769.15
13:21:18|1769.25
13:21:18|1769.25
13:21:19|1768.72
13:21:20|1768.72
13:21:21|1768.71
13:21:22|1768.85
13:21:23|1768.85
13:21:24|1768.85
13:21:25|1768.85
13:21:26|1768.85
13:21:27|1768.33
13:21:29|1768.33
13:21:29|1768.49
13:21:31|1768.49
13:21:31|1768.49
13:21:32|1767.45
13:21:33|1767.45
13:21:34|1767.46
13:21:35|1767.46
13:21:36|1766.86
13:21:37|1766.86
13:21:38|1766.86
13:21:39|1766.86
13:21:40|1766.86
13:21:41|1766.86
13:21:42|1767.73
13:21:44|1767.73
13:21:45|1768.16
13:21:46|1768.16
13:21:47|1768.16
13:21:48|1768.16
13:21:49|1768.16
13:21:49|1768.16
13:21:51|1768.16
13:21:52|1768.16
13:21:53|1768.16
13:21:54|1768.16
13:21:55|1768.16
13:21:56|1768.16
13:21:57|1768.16
13:21:59|1768.16
13:21:59|1768.16
13:22:00|1768.16
13:22:02|1768.08
13:22:04|1768.08
13:22:04|1768.08
13:22:06|1768.08
13:22:08|1768.47
13:22:10|1768.47
13:22:10|1768.47
13:22:11|1768.47
13:22:12|1768.35
13:22:13|1768.35
13:22:14|1768.35
13:22:15|1768.35
13:22:16|1768.35
13:22:18|1768.35
13:22:19|1768.35
13:22:20|1768.35
13:22:20|1768.35
13:22:22|1768.35
13:22:23|1768.35
13:22:24|1768.35
13:22:26|1767.25
13:22:26|1767.06
13:22:28|1767.03
13:22:28|1767.03
13:22:29|1767.03
13:22:30|1767.24
13:22:31|1767.24
13:22:32|1767.24
13:22:33|1767.24
13:22:34|1767.26
13:22:36|1767.21
13:22:36|1767.21
13:22:37|1767.21
13:22:39|1765.53
13:22:40|1765.53
13:22:41|1765.53
13:22:42|1765.53
13:22:43|1765.53
13:22:44|1765.53
13:22:45|1765.53
13:22:46|1765.53
13:22:47|1765.53
13:22:48|1765.53
13:22:49|1766.04
13:22:50|1766.04
13:22:51|1766.04
13:22:52|1766.04
13:22:53|1766.04
13:22:54|1766.04
13:22:55|1766.04
13:22:56|1766.04
13:22:57|1766.04
13:22:58|1766.04
13:22:59|1766.04
13:23:00|1766.04
13:23:01|1766.68
13:23:03|1766.68
13:23:03|1766.6
13:23:05|1766.6
13:23:06|1765.19
13:23:07|1765.19
13:23:08|1765.19
13:23:09|1767.06
13:23:10|1767.06
13:23:11|1766.69
13:23:12|1766.69
13:23:14|1764.39
13:23:14|1764.39
13:23:16|1764.39
13:23:17|1764.39
13:23:17|1764.39
13:23:20|1764.39
13:23:20|1764.39
13:23:22|1764.39
13:23:24|1764.39
13:23:24|1764.39
13:23:25|1764.39
13:23:26|1764.39
13:23:27|1764.39
13:23:28|1764.39
13:23:29|1764.13
13:23:31|1764.13
13:23:32|1764.13
13:23:32|1764.13
13:23:34|1764.13
13:23:34|1764.13
13:23:35|1764.13
13:23:36|1764.13
13:23:37|1764.87
13:23:38|1764.87
13:23:39|1763.54
13:23:41|1763.54
13:23:41|1763.54
13:23:42|1764.38
13:23:43|1764.38
13:23:44|1763.99
13:23:45|1765.65
13:23:46|1765.65
13:23:47|1766.88
13:23:48|1766.88
13:23:49|1766.88
13:23:50|1766.88
13:23:51|1766.88
13:23:52|1766.88
13:23:53|1766.88
13:23:54|1766.88
13:23:55|1769.96
13:23:56|1769.96
13:23:57|1769.96
13:23:58|1769.96
13:23:59|1769.96
13:24:00|1769.96
13:24:01|1768.24
13:24:02|1768.24
13:24:03|1768.24
13:24:04|1768.24
13:24:05|1768.24
13:24:07|1768.24
13:24:07|1768.24
13:24:09|1768.24
13:24:10|1770.15
13:24:11|1770.15
13:24:11|1770.15
13:24:13|1770.15
13:24:14|1770.15
13:24:16|1770.15
13:24:17|1770.15
13:24:17|1770.15
13:24:18|1770.15
13:24:20|1769.54
13:24:21|1769.54
13:24:22|1769.54
13:24:23|1769.54
13:24:23|1769.54
13:24:25|1769.54
13:24:26|1769.54
13:24:26|1769.54
13:24:27|1769.54
13:24:29|1769.54
13:24:30|1769.54
13:24:30|1769.54
13:24:32|1769.54
13:24:33|1770.17
13:24:34|1770.17
13:24:35|1770.17
13:24:35|1770.17
13:24:36|1770.17
13:24:37|1770.17
13:24:39|1768.92
13:24:40|1768.92
13:24:41|1768.92
13:24:41|1768.92
13:24:43|1768.92
13:24:43|1768.92
13:24:44|1768.92
13:24:45|1768.92
13:24:47|1768.92
13:24:48|1768.92
13:24:49|1768.92
13:24:50|1768.92
13:24:51|1769.12
13:24:52|1769.12
13:24:52|1769.12
13:24:54|1769.12
13:24:55|1769.12
13:24:56|1768.72
13:24:57|1768.72
13:24:59|1768.72
13:25:01|1767.73
13:25:01|1767.73
13:25:02|1767.73
13:25:03|1767.73
13:25:04|1767.73
13:25:06|1767.73
13:25:07|1767.73
13:25:08|1767.73
13:25:09|1767.73
13:25:11|1764.73
13:25:12|1764.73
13:25:13|1764.73
13:25:14|1764.73
13:25:15|1763.91
13:25:15|1763.91
13:25:17|1764.87
13:25:18|1764.63
13:25:19|1764.63
13:25:21|1764.66
13:25:22|1766.1
13:25:23|1766.1
13:25:24|1766.1
13:25:25|1766.1
13:25:26|1766.1
13:25:27|1765.73
13:25:28|1765.73
13:25:29|1765.73
13:25:30|1765.73
13:25:31|1765.73
13:25:32|1765.73
13:25:33|1765.73
13:25:34|1765.73
13:25:35|1765.73
13:25:36|1765.73
13:25:37|1765.73
13:25:38|1765.73
13:25:39|1765.73
13:25:40|1765.73
13:25:41|1765.73
13:25:42|1765.73
13:25:43|1765.73
13:25:44|1764.56
13:25:45|1764.56
13:25:46|1764.56
13:25:47|1764.56
13:25:48|1764.56
13:25:49|1764.56
13:25:50|1764.56
13:25:51|1764.56
13:25:52|1764.56
13:25:53|1764.56
13:25:54|1764.56
13:25:55|1764.56
13:25:56|1764.56
13:25:58|1764.56
13:25:58|1764.56
13:25:59|1764.56
13:26:01|1764.56
13:26:02|1764.56
13:26:04|1764.56
13:26:05|1764.56
13:26:06|1764.56
13:26:07|1764.56
13:26:08|1764.56
13:26:09|1764.56
13:26:10|1764.69
13:26:11|1764.69
13:26:13|1764.69
13:26:13|1764.69
13:26:14|1764.29
13:26:17|1764.29
13:26:17|1764.29
13:26:18|1764.29
13:26:19|1764.29
13:26:20|1764.29
13:26:22|1764.29
13:26:22|1764.29
13:26:23|1764.29
13:26:24|1764.29
13:26:25|1764.29
13:26:26|1764.29
13:26:27|1764.29
13:26:28|1764.29
13:26:29|1764.29
13:26:30|1762.93
13:26:31|1762.93
13:26:32|1762.93
13:26:33|1762.93
13:26:34|1762.93
13:26:35|1762.93
13:26:36|1762.93
13:26:37|1762.93
13:26:38|1762.93
13:26:39|1762.93
13:26:40|1763.25
13:26:41|1763.25
13:26:42|1763.25
13:26:43|1763.25
13:26:44|1763.25
13:26:46|1763.04
13:26:46|1763.04
13:26:47|1766.15
13:26:48|1766.15
13:26:49|1766.18
13:26:50|1766.18
13:26:51|1766.18
13:26:52|1766.18
13:26:53|1766.18
13:26:54|1768.52
13:26:55|1768.52
13:26:56|1768.52
13:26:57|1768.52
13:26:58|1768.52
13:26:59|1768.52
13:27:01|1768.52
13:27:03|1768.52
13:27:04|1768.52
13:27:06|1769.49
13:27:07|1769.49
13:27:08|1769.49
13:27:10|1770.47
13:27:11|1772.26
13:27:12|1772.07
13:27:13|1772.07
13:27:14|1771.19
13:27:15|1771.19
13:27:16|1771.19
13:27:17|1771.19
13:27:18|1772.48
13:27:19|1772.48
13:27:20|1772.48
13:27:21|1772.
13:27:23|1772.76
13:27:23|1772.76
13:27:24|1772.76
13:27:26|1772.76
13:27:26|1772.76
13:27:27|1771.26
13:27:29|1771.26
13:27:30|1771.26
13:27:30|1769.84
13:27:31|1769.84
13:27:32|1769.84
13:27:34|1769.84
13:27:35|1769.84
13:27:36|1769.84
13:27:38|1770.2
13:27:38|1770.2
13:27:39|1770.2
13:27:40|1770.82
13:27:41|1770.82
13:27:42|1770.82
13:27:44|1770.82
13:27:44|1770.82
13:27:45|1770.82
13:27:46|1770.44
13:27:47|1770.44
13:27:49|1771.61
13:27:50|1771.61
13:27:51|1771.95
13:27:52|1771.95
13:27:54|1772.58
13:27:55|1772.
13:27:55|1772.
13:27:56|1772.
13:27:57|1772.
13:27:59|1772.
13:28:00|1770.59
13:28:00|1770.59
13:28:02|1770.59
13:28:03|1770.59
13:28:04|1772.32
13:28:05|1772.32
13:28:06|1771.43
13:28:07|1771.43
13:28:08|1771.35
13:28:10|1771.35
13:28:11|1772.25
13:28:12|1772.08
13:28:13|1772.08
13:28:14|1772.08
13:28:16|1771.74
13:28:17|1770.66
13:28:17|1770.66
13:28:18|1770.66
13:28:19|1770.66
13:28:20|1770.66
13:28:22|1770.66
13:28:23|1770.66
13:28:24|1770.66
13:28:24|1771.92
13:28:26|1771.92
13:28:27|1771.92
13:28:28|1771.92
13:28:29|1771.92
13:28:30|1771.92
13:28:31|1771.92
13:28:32|1771.92
13:28:33|1771.92
13:28:34|1771.92
13:28:35|1771.92
13:28:36|1771.92
13:28:38|1771.92
13:28:39|1771.92
13:28:40|1774.11
13:28:41|1774.11
13:28:42|1774.11
13:28:43|1774.11
13:28:44|1774.11
13:28:44|1774.27
13:28:45|1774.27
13:28:48|1774.27
13:28:48|1774.27
13:28:49|1774.27
13:28:50|1774.27
13:28:51|1774.07
13:28:52|1774.07
13:28:53|1774.07
13:28:55|1775.14
13:28:55|1776.29
13:28:56|1776.29
13:28:57|1776.29
13:28:58|1776.29
13:28:59|1776.29
13:29:00|1776.29
13:29:01|1776.29
13:29:02|1776.29
13:29:03|1776.29
13:29:04|1776.29
13:29:05|1776.29
13:29:06|1773.16
13:29:07|1773.16
13:29:09|1773.16
13:29:10|1773.16
13:29:12|1773.16
13:29:13|1773.16
13:29:13|1773.16
13:29:16|1773.16
13:29:16|1773.16
13:29:17|1773.16
13:29:18|1774.36
13:29:19|1774.36
13:29:20|1774.36
13:29:21|1774.36
13:29:22|1774.36
13:29:23|1774.36
13:29:24|1774.36
13:29:26|1776.62
13:29:27|1776.62
13:29:28|1776.62
13:29:28|1776.62
13:29:30|1776.62
13:29:32|1776.62
13:29:33|1776.62
13:29:34|1776.62
13:29:35|1776.62
13:29:36|1775.22
13:29:37|1775.22
13:29:38|1775.22
13:29:40|1775.22
13:29:41|1775.22
13:29:42|1775.22
13:29:43|1775.22
13:29:44|1775.22
13:29:45|1775.22
13:29:47|1775.22
13:29:49|1775.22
13:29:50|1775.22
13:29:51|1775.22
13:29:52|1775.22
13:29:54|1775.22
13:29:55|1775.22
13:29:56|1775.22
13:29:58|1775.22
13:29:58|1775.22
13:29:59|1775.22
13:30:00|1774.02
13:30:01|1774.02
13:30:02|1773.91
13:30:03|1773.91
13:30:04|1773.91
13:30:05|1771.9
13:30:06|1773.13
13:30:07|1773.32
13:30:08|1774.34
13:30:10|1775.82
13:30:11|1776.41
13:30:12|1776.41
13:30:13|1776.41
13:30:14|1776.41
13:30:16|1776.14
13:30:16|1776.14
13:30:17|1774.34
13:30:19|1773.64
13:30:20|1773.64
13:30:21|1773.64
13:30:22|1773.64
13:30:23|1769.2
13:30:23|1769.2
13:30:25|1769.42
13:30:25|1769.42
13:30:27|1772.11
13:30:29|1768.37
13:30:29|1768.37
13:30:30|1769.4
13:30:31|1769.4
13:30:32|1769.48
13:30:33|1769.48
13:30:34|1769.48
13:30:35|1767.96
13:30:37|1767.49
13:30:38|1766.27
13:30:38|1766.27
13:30:39|1766.27
13:30:40|1767.61
13:30:41|1767.07
13:30:42|1766.83
13:30:44|1766.83
13:30:44|1769.49
13:30:46|1769.37
13:30:47|1767.29
13:30:48|1767.29
13:30:48|1767.29
13:30:50|1767.29
13:30:51|1767.29
13:30:51|1766.61
13:30:53|1763.45
13:30:54|1763.46
13:30:55|1764.95
13:30:55|1766.14
13:30:57|1767.83
13:30:57|1768.36
13:30:58|1768.36
13:31:00|1768.36
13:31:00|1766.76
13:31:01|1766.66
13:31:03|1766.66
13:31:03|1766.66
13:31:04|1766.66
13:31:07|1767.05
13:31:07|1764.94
13:31:08|1764.35
13:31:10|1764.35
13:31:11|1760.11
13:31:12|1761.89
13:31:13|1763.15
13:31:14|1762.01
13:31:15|1762.01
13:31:16|1762.01
13:31:17|1761.59
13:31:18|1761.59
13:31:20|1762.64
13:31:21|1762.64
13:31:23|1762.47
13:31:23|1760.11
13:31:24|1760.92
13:31:26|1760.92
13:31:27|1760.92
13:31:28|1762.73
13:31:29|1762.73
13:31:30|1762.73
13:31:31|1762.73
13:31:33|1765.62
13:31:33|1765.62
13:31:34|1765.62
13:31:36|1765.91
13:31:37|1766.66
13:31:37|1767.64
13:31:39|1768.97
13:31:40|1768.97
13:31:41|1768.97
13:31:43|1768.97
13:31:43|1768.97
13:31:44|1768.97
13:31:45|1768.97
13:31:47|1772.48
13:31:47|1771.84
13:31:48|1770.68
13:31:49|1770.74
13:31:50|1770.74
13:31:52|1770.18
13:31:52|1770.18
13:31:54|1769.42
13:31:55|1769.41
13:31:56|1766.1
13:31:57|1766.1
13:31:58|1770.03
13:31:59|1770.03
13:32:00|1770.03
13:32:01|1770.03
13:32:01|1770.03
13:32:03|1773.27
13:32:03|1773.27
13:32:05|1774.31
13:32:06|1773.57
13:32:07|1773.57
13:32:08|1774.24
13:32:09|1774.24
13:32:10|1774.24
13:32:11|1772.13
13:32:13|1775.48
13:32:14|1778.84
13:32:15|1776.49
13:32:15|1776.49
13:32:17|1773.78
13:32:18|1777.15
13:32:19|1775.66
13:32:20|1776.77
13:32:21|1776.79
13:32:23|1774.53
13:32:24|1771.88
13:32:25|1775.3
13:32:26|1772.05
13:32:27|1774.83
13:32:29|1776.27
13:32:30|1776.27
13:32:31|1774.97
13:32:31|1774.97
13:32:32|1775.95
13:32:33|1775.03
13:32:35|1774.61
13:32:36|1773.98
13:32:37|1773.09
13:32:38|1766.09
13:32:39|1771.89
13:32:40|1766.1
13:32:42|1770.55
13:32:43|1768.91
13:32:43|1769.03
13:32:45|1769.03
13:32:46|1769.03
13:32:46|1769.03
13:32:47|1769.03
13:32:49|1766.41
13:32:51|1766.41
13:32:51|1766.41
13:32:52|1766.41
13:32:53|1766.41
13:32:54|1766.41
13:32:55|1766.41
13:32:56|1766.41
13:32:57|1765.19
13:32:59|1766.35
13:33:00|1766.35
13:33:02|1766.35
13:33:02|1765.99
13:33:04|1765.99
13:33:05|1765.99
13:33:07|1765.99
13:33:08|1765.99
13:33:09|1765.99
13:33:10|1765.99
13:33:11|1766.03
13:33:11|1766.03
13:33:13|1766.03
13:33:13|1766.03
13:33:15|1766.03
13:33:15|1765.87
13:33:16|1765.87
13:33:17|1765.87
13:33:19|1765.87
13:33:19|1765.87
13:33:20|1765.87
13:33:21|1765.87
13:33:23|1765.87
13:33:23|1765.87
13:33:25|1766.65
13:33:26|1765.04
13:33:27|1765.04
13:33:29|1764.45
13:33:30|1764.45
13:33:31|1764.45
13:33:32|1764.45
13:33:33|1764.45
13:33:34|1768.03
13:33:35|1768.03
13:33:36|1768.53
13:33:37|1767.49
13:33:38|1767.49
13:33:40|1767.49
13:33:40|1767.49
13:33:41|1767.49
13:33:43|1767.49
13:33:43|1767.49
13:33:46|1767.49
13:33:46|1767.49
13:33:47|1769.19
13:33:48|1769.19
13:33:49|1769.19
13:33:50|1769.19
13:33:51|1769.19
13:33:52|1770.44
13:33:53|1770.44
13:33:54|1770.44
13:33:55|1770.44
13:33:56|1770.44
13:33:57|1770.59
13:33:58|1770.29
13:33:59|1770.29
13:34:00|1770.29
13:34:01|1772.52
13:34:02|1772.52
13:34:04|1772.92
13:34:05|1772.92
13:34:06|1772.92
13:34:07|1772.92
13:34:09|1776.46
13:34:10|1776.46
13:34:11|1776.46
13:34:13|1775.19
13:34:13|1775.19
13:34:14|1775.19
13:34:16|1775.19
13:34:16|1775.19
13:34:18|1775.19
13:34:19|1775.19
13:34:21|1775.19
13:34:21|1775.19
13:34:22|1775.19
13:34:23|1775.19
13:34:25|1775.19
13:34:25|1775.19
13:34:26|1775.19
13:34:27|1775.19
13:34:29|1775.41
13:34:29|1775.41
13:34:31|1775.41
13:34:32|1775.41
13:34:33|1775.41
13:34:34|1775.48
13:34:35|1775.48
13:34:36|1775.48
13:34:37|1775.48
13:34:39|1775.48
13:34:39|1775.48
13:34:41|1775.48
13:34:41|1775.48
13:34:42|1775.48
13:34:43|1775.48
13:34:44|1775.48
13:34:46|1775.48
13:34:47|1775.48
13:34:48|1775.48
13:34:49|1775.48
13:34:50|1775.48
13:34:51|1775.48
13:34:52|1775.48
13:34:54|1775.48
13:34:55|1775.48
13:34:56|1775.48
13:34:57|1775.48
13:34:58|1775.48
13:34:59|1775.48
13:35:00|1771.12
13:35:01|1771.34
13:35:02|1770.61
13:35:04|1767.66
13:35:05|1767.66
13:35:06|1767.66
13:35:08|1767.66
13:35:10|1767.28
13:35:11|1767.28
13:35:12|1767.28
13:35:14|1767.28
13:35:14|1767.28
13:35:16|1767.28
13:35:16|1766.19
13:35:17|1767.2
13:35:18|1768.01
13:35:19|1769.67
13:35:20|1768.99
13:35:22|1767.16
13:35:23|1766.49
13:35:24|1768.01
13:35:24|1767.02
13:35:26|1765.85
13:35:26|1765.31
13:35:28|1765.31
13:35:29|1765.31
13:35:31|1765.31
13:35:31|1765.31
13:35:32|1767.02
13:35:34|1767.02
13:35:36|1767.02
13:35:37|1767.02
13:35:38|1767.02
13:35:38|1769.59
13:35:40|1769.2
13:35:41|1769.2
13:35:42|1769.2
13:35:44|1769.02
13:35:45|1769.02
13:35:46|1769.02
13:35:47|1769.02
13:35:48|1769.02
13:35:50|1769.21
13:35:50|1769.21
13:35:52|1769.21
13:35:53|1769.21
13:35:54|1769.21
13:35:56|1769.21
13:35:56|1769.21
13:35:58|1769.21
13:35:58|1769.21
13:35:59|1769.21
13:36:01|1769.21
13:36:01|1769.21
13:36:02|1769.21
13:36:03|1769.21
13:36:05|1769.21
13:36:05|1769.21
13:36:07|1769.81
13:36:07|1769.81
13:36:09|1769.81
13:36:09|1769.81
13:36:11|1769.81
13:36:11|1769.81
13:36:13|1769.81
13:36:13|1769.81
13:36:15|1768.68
13:36:16|1768.68
13:36:16|1768.68
13:36:18|1766.71
13:36:18|1767.37
13:36:20|1767.35
13:36:20|1767.35
13:36:22|1767.35
13:36:23|1767.35
13:36:24|1763.79
13:36:25|1763.79
13:36:26|1763.79
13:36:27|1765.45
13:36:28|1764.1
13:36:28|1764.26
13:36:29|1763.88
13:36:31|1763.88
13:36:32|1763.58
13:36:33|1764.05
13:36:34|1763.07
13:36:35|1763.07
13:36:36|1761.95
13:36:37|1760.
13:36:38|1760.03
13:36:39|1760.03
13:36:40|1760.
13:36:41|1758.71
13:36:42|1759.56
13:36:43|1758.71
13:36:44|1758.71
13:36:45|1759.4
13:36:46|1759.4
13:36:47|1758.33
13:36:48|1759.57
13:36:49|1758.15
13:36:50|1758.15
13:36:51|1758.15
13:36:52|1760.44
13:36:53|1761.02
13:36:54|1761.02
13:36:55|1762.04
13:36:56|1762.04
13:36:57|1762.04
13:36:58|1762.82
13:36:59|1762.82
13:37:01|1762.82
13:37:02|1762.82
13:37:03|1764.43
13:37:03|1764.41
13:37:04|1764.41
13:37:06|1764.41
13:37:07|1764.41
13:37:07|1764.46
13:37:09|1764.46
13:37:10|1764.35
13:37:11|1764.35
13:37:12|1764.13
13:37:13|1764.13
13:37:13|1764.13
13:37:15|1764.13
13:37:17|1764.13
13:37:17|1764.13
13:37:18|1764.13
13:37:19|1760.02
13:37:20|1760.02
13:37:22|1760.02
13:37:22|1761.72
13:37:23|1761.36
13:37:24|1761.36
13:37:25|1761.36
13:37:26|1761.36
13:37:27|1761.36
13:37:28|1761.36
13:37:29|1761.36
13:37:30|1761.36
13:37:32|1761.36
13:37:33|1761.36
13:37:34|1761.36
13:37:36|1761.24
13:37:36|1761.24
13:37:38|1761.24
13:37:39|1759.11
13:37:40|1759.11
13:37:41|1759.11
13:37:42|1759.38
13:37:43|1759.38
13:37:45|1757.22
13:37:45|1757.22
13:37:46|1757.22
13:37:48|1757.22
13:37:48|1757.22
13:37:49|1758.87
13:37:51|1758.09
13:37:52|1758.09
13:37:53|1758.09
13:37:54|1760.02
13:37:55|1760.02
13:37:56|1760.02
13:37:57|1759.27
13:37:58|1757.67
13:37:59|1758.73
13:38:00|1758.73
13:38:01|1758.73
13:38:02|1758.73
13:38:03|1759.19
13:38:04|1759.19
13:38:06|1759.49
13:38:06|1760.64
13:38:08|1761.36
13:38:10|1761.36
13:38:10|1761.36
13:38:11|1762.06
13:38:13|1761.44
13:38:14|1761.4
13:38:15|1761.38
13:38:16|1761.38
13:38:17|1761.38
13:38:18|1761.38
13:38:19|1761.38
13:38:20|1761.38
13:38:21|1761.38
13:38:21|1761.24
13:38:23|1761.24
13:38:24|1761.24
13:38:25|1761.24
13:38:26|1761.24
13:38:27|1761.24
13:38:28|1759.4
13:38:29|1758.25
13:38:30|1759.47
13:38:31|1759.47
13:38:33|1759.19
13:38:33|1759.19
13:38:35|1759.19
13:38:37|1759.19
13:38:38|1760.16
13:38:39|1759.92
13:38:40|1759.92
13:38:41|1759.92
13:38:42|1759.92
13:38:43|1759.92
13:38:44|1759.92
13:38:45|1759.92
13:38:46|1762.52
13:38:47|1762.52
13:38:47|1762.52
13:38:49|1762.52
13:38:50|1762.52
13:38:51|1760.3
13:38:52|1760.3
13:38:53|1760.3
13:38:54|1760.3
13:38:55|1760.3
13:38:56|1760.3
13:38:56|1760.3
13:38:58|1760.3
13:38:58|1759.98
13:39:00|1759.98
13:39:01|1762.13
13:39:03|1760.1
13:39:03|1760.1
13:39:04|1760.1
13:39:05|1760.1
13:39:06|1760.99
13:39:07|1760.34
13:39:09|1760.34
13:39:10|1760.01
13:39:11|1760.01
13:39:12|1760.01
13:39:13|1760.01
13:39:14|1760.01
13:39:15|1760.01
13:39:16|1760.01
13:39:17|1760.01
13:39:18|1760.01
13:39:19|1760.01
13:39:20|1762.34
13:39:22|1762.34
13:39:22|1762.34
13:39:24|1762.34
13:39:24|1763.
13:39:25|1763.6
13:39:26|1763.6
13:39:27|1764.42
13:39:28|1764.66
13:39:30|1764.66
13:39:30|1764.13
13:39:31|1764.13
13:39:33|1764.13
13:39:34|1764.13
13:39:36|1764.32
13:39:36|1764.32
13:39:38|1763.68
13:39:39|1763.68
13:39:40|1763.68
13:39:41|1763.68
13:39:42|1763.68
13:39:43|1763.68
13:39:44|1763.68
13:39:45|1763.68
13:39:46|1763.68
13:39:47|1763.68
13:39:48|1763.68
13:39:49|1763.68
13:39:50|1763.68
13:39:51|1763.68
13:39:52|1763.68
13:39:53|1763.68
13:39:54|1763.68
13:39:55|1763.68
13:39:56|1761.44
13:39:57|1761.44
13:39:59|1759.99
13:39:59|1759.99
13:40:00|1759.71
13:40:02|1759.71
13:40:03|1759.43
13:40:03|1759.43
13:40:05|1759.43
13:40:06|1759.43
13:40:08|1761.2
13:40:09|1759.61
13:40:10|1759.61
13:40:11|1759.61
13:40:12|1759.61
13:40:14|1757.74
13:40:15|1757.74
13:40:16|1757.74
13:40:17|1757.74
13:40:17|1758.43
13:40:18|1757.79
13:40:20|1757.31
13:40:20|1757.29
13:40:21|1757.29
13:40:23|1756.49
13:40:24|1756.49
13:40:25|1756.49
13:40:26|1756.49
13:40:27|1755.53
13:40:28|1754.2
13:40:29|1753.62
13:40:30|1754.09
13:40:31|1753.6
13:40:32|1753.6
13:40:34|1752.98
13:40:35|1752.21
13:40:37|1749.14
13:40:37|1748.38
13:40:38|1745.93
13:40:40|1746.16
13:40:41|1746.16
13:40:42|1746.16
13:40:43|1746.27
13:40:43|1747.63
13:40:44|1746.07
13:40:46|1746.07
13:40:46|1746.07
13:40:48|1746.07
13:40:48|1746.07
13:40:49|1746.07
13:40:50|1746.07
13:40:51|1746.07
13:40:52|1746.07
13:40:53|1746.07
13:40:54|1746.07
13:40:55|1746.07
13:40:57|1746.07
13:40:59|1746.07
13:40:59|1746.07
13:41:00|1746.07
13:41:01|1746.11
13:41:03|1746.11
13:41:04|1746.11
13:41:04|1746.11
13:41:06|1746.11
13:41:07|1746.11
13:41:08|1746.11
13:41:09|1742.91
13:41:11|1742.91
13:41:11|1742.91
13:41:13|1742.91
13:41:14|1742.91
13:41:16|1744.07
13:41:17|1744.07
13:41:18|1744.07
13:41:19|1746.4
13:41:19|1746.4
13:41:21|1746.4
13:41:22|1746.4
13:41:23|1746.4
13:41:24|1746.4
13:41:25|1746.4
13:41:27|1746.4
13:41:27|1746.4
13:41:28|1746.4
13:41:29|1746.4
13:41:30|1746.4
13:41:31|1746.4
13:41:32|1746.4
13:41:34|1746.4
13:41:35|1746.14
13:41:37|1746.4
13:41:37|1746.4
13:41:38|1746.4
13:41:39|1746.4
13:41:40|1746.4
13:41:42|1746.4
13:41:42|1746.4
13:41:43|1746.4
13:41:44|1746.4
13:41:45|1746.4
13:41:46|1748.09
13:41:47|1748.09
13:41:49|1748.09
13:41:49|1746.38
13:41:50|1746.73
13:41:51|1746.73
13:41:52|1746.73
13:41:53|1746.73
13:41:54|1746.38
13:41:55|1746.38
13:41:56|1744.66
13:41:58|1744.66
13:41:59|1744.66
13:41:59|1744.66
13:42:02|1744.66
13:42:03|1741.99
13:42:04|1741.99
13:42:05|1741.99
13:42:06|1742.39
13:42:07|1742.39
13:42:08|1743.49
13:42:09|1744.8
13:42:10|1743.76
13:42:11|1743.51
13:42:13|1743.76
13:42:14|1743.76
13:42:14|1743.76
13:42:16|1743.76
13:42:17|1743.36
13:42:17|1743.36
13:42:19|1743.94
13:42:20|1743.94
13:42:22|1739.77
13:42:22|1739.77
13:42:23|1739.77
13:42:24|1739.72
13:42:25|1739.72
13:42:27|1739.72
13:42:27|1739.72
13:42:29|1737.47
13:42:29|1738.53
13:42:30|1738.53
13:42:31|1738.53
13:42:32|1738.53
13:42:34|1738.53
13:42:35|1738.88
13:42:36|1738.88
13:42:38|1741.
13:42:38|1741.
13:42:40|1738.16
13:42:41|1741.08
13:42:42|1741.08
13:42:43|1741.08
13:42:44|1741.08
13:42:45|1740.87
13:42:47|1738.95
13:42:48|1738.94
13:42:48|1737.75
13:42:49|1737.75
13:42:50|1737.75
13:42:52|1737.75
13:42:52|1736.38
13:42:54|1735.68
13:42:54|1735.68
13:42:56|1735.68
13:42:56|1735.68
13:42:57|1735.68
13:42:58|1735.68
13:42:59|1735.68
13:43:00|1736.73
13:43:01|1734.82
13:43:03|1736.07
13:43:04|1736.07
13:43:04|1736.07
13:43:05|1736.07
13:43:06|1736.07
13:43:07|1736.07
13:43:08|1736.07
13:43:10|1736.07
13:43:10|1736.07
13:43:12|1736.07
13:43:13|1736.07
13:43:14|1736.07
13:43:16|1735.79
13:43:18|1734.82
13:43:18|1725.01
13:43:20|1729.6
13:43:20|1729.6
13:43:21|1729.6
13:43:23|1732.85
13:43:24|1732.85
13:43:25|1732.85
13:43:26|1732.85
13:43:27|1732.85
13:43:28|1730.19
13:43:29|1730.19
13:43:30|1729.35
13:43:31|1729.35
13:43:32|1729.35
13:43:34|1728.9
13:43:34|1728.9
13:43:36|1730.1
13:43:36|1730.1
13:43:37|1730.1
13:43:39|1730.1
13:43:39|1729.56
13:43:40|1729.56
13:43:41|1729.56
13:43:43|1729.56
13:43:44|1729.56
13:43:44|1729.56
13:43:45|1730.96
13:43:46|1731.69
13:43:47|1732.85
13:43:48|1732.85
13:43:49|1732.85
13:43:51|1732.85
13:43:52|1731.
13:43:52|1731.
13:43:54|1731.
13:43:54|1731.
13:43:56|1729.5
13:43:57|1728.74
13:43:58|1728.74
13:43:59|1728.74
13:43:59|1728.74
13:44:00|1728.74
13:44:02|1728.74
13:44:03|1730.69
13:44:04|1731.71
13:44:05|1731.71
13:44:06|1731.71
13:44:07|1731.71
13:44:08|1731.71
13:44:09|1732.25
13:44:10|1732.25
13:44:11|1732.25
13:44:12|1732.25
13:44:13|1732.25
13:44:14|1731.53
13:44:16|1731.53
13:44:18|1731.53
13:44:18|1731.53
13:44:20|1731.53
13:44:21|1731.53
13:44:22|1731.53
13:44:22|1731.53
13:44:23|1731.53
13:44:25|1731.53
13:44:25|1731.53
13:44:27|1727.94
13:44:28|1726.51
13:44:29|1726.51
13:44:30|1726.51
13:44:31|1726.51
13:44:32|1725.
13:44:33|1723.43
13:44:34|1723.29
13:44:35|1724.88
13:44:36|1724.88
13:44:37|1725.32
13:44:38|1725.23
13:44:39|1725.23
13:44:40|1726.18
13:44:41|1726.22
13:44:41|1726.22
13:44:42|1726.22
13:44:44|1726.22
13:44:45|1726.22
13:44:45|1725.87
13:44:46|1725.87
13:44:48|1725.87
13:44:49|1725.87
13:44:50|1725.87
13:44:50|1725.87
13:44:52|1729.59
13:44:53|1729.59
13:44:54|1729.59
13:44:54|1729.59
13:44:55|1729.59
13:44:57|1729.59
13:44:58|1729.59
13:44:59|1729.59
13:44:59|1730.51
13:45:00|1733.26
13:45:02|1732.96
13:45:03|1732.96
13:45:03|1727.57
13:45:05|1727.57
13:45:06|1727.57
13:45:08|1727.57
13:45:08|1727.57
13:45:09|1730.32
13:45:10|1731.78
13:45:11|1732.88
13:45:12|1732.88
13:45:13|1732.88
13:45:14|1732.88
13:45:15|1732.82
13:45:16|1732.82
13:45:17|1732.57
13:45:18|1732.57
13:45:19|1732.57
13:45:20|1733.5
13:45:22|1733.36
13:45:23|1733.47
13:45:24|1733.47
13:45:25|1733.47
13:45:26|1733.47
13:45:27|1733.47
13:45:29|1733.47
13:45:30|1733.47
13:45:31|1733.47
13:45:32|1732.94
13:45:33|1732.95
13:45:34|1732.95
13:45:35|1732.95
13:45:36|1733.23
13:45:37|1733.23
13:45:38|1733.25
13:45:39|1733.25
13:45:40|1733.01
13:45:41|1733.01
13:45:42|1733.94
13:45:43|1733.94
13:45:44|1733.92
13:45:45|1733.92
13:45:46|1733.39
13:45:47|1733.75
13:45:48|1733.75
13:45:49|1733.84
13:45:50|1733.84
13:45:51|1732.9
13:45:52|1732.9
13:45:53|1732.9
13:45:55|1734.24
13:45:56|1735.41
13:45:57|1735.41
13:45:58|1735.41
13:45:59|1735.41
13:46:00|1733.78
13:46:01|1733.78
13:46:03|1733.78
13:46:05|1735.34
13:46:05|1735.34
13:46:06|1735.34
13:46:07|1735.34
13:46:09|1735.34
13:46:10|1735.34
13:46:11|1735.34
13:46:13|1735.34
13:46:14|1735.34
13:46:14|1735.34
13:46:15|1735.34
13:46:16|1735.34
13:46:18|1735.34
13:46:18|1735.44
13:46:19|1735.44
13:46:20|1735.44
13:46:21|1735.44
13:46:22|1735.44
13:46:24|1735.44
13:46:25|1735.44
13:46:25|1735.44
13:46:26|1735.44
13:46:27|1735.44
13:46:29|1739.69
13:46:30|1739.69
13:46:31|1739.19
13:46:31|1738.65
13:46:33|1738.65
13:46:34|1738.65
13:46:35|1738.65
13:46:36|1738.65
13:46:37|1738.65
13:46:38|1738.65
13:46:39|1738.65
13:46:41|1738.65
13:46:42|1738.65
13:46:43|1738.65
13:46:45|1740.
13:46:46|1738.46
13:46:46|1738.46
13:46:48|1738.46
13:46:49|1738.67
13:46:50|1737.79
13:46:51|1737.79
13:46:52|1737.79
13:46:53|1737.79
13:46:54|1737.56
13:46:55|1737.56
13:46:56|1737.43
13:46:57|1737.53
13:46:58|1737.53
13:46:59|1737.53
13:47:00|1737.53
13:47:01|1739.77
13:47:02|1739.77
13:47:03|1739.62
13:47:04|1739.62
13:47:05|1739.62
13:47:06|1739.62
13:47:07|1739.62
13:47:08|1739.62
13:47:09|1741.03
13:47:10|1742.25
13:47:11|1742.25
13:47:12|1742.45
13:47:13|1742.45
13:47:14|1742.45
13:47:15|1740.43
13:47:16|1740.43
13:47:17|1740.43
13:47:18|1740.43
13:47:19|1743.13
13:47:20|1744.21
13:47:21|1744.21
13:47:22|1743.96
13:47:24|1742.15
13:47:25|1742.15
13:47:26|1742.15
13:47:27|1740.52
13:47:28|1736.92
13:47:29|1735.43
13:47:30|1735.43
13:47:31|1738.28
13:47:32|1738.28
13:47:33|1738.28
13:47:35|1738.01
13:47:36|1738.01
13:47:36|1738.01
13:47:37|1738.01
13:47:39|1738.01
13:47:40|1738.01
13:47:42|1738.01
13:47:42|1738.01
13:47:43|1738.01
13:47:44|1738.01
13:47:46|1738.01
13:47:47|1738.01
13:47:48|1738.01
13:47:49|1737.32
13:47:50|1738.76
13:47:51|1738.76
13:47:52|1739.54
13:47:53|1740.97
13:47:54|1740.97
13:47:55|1740.97
13:47:56|1738.74
13:47:57|1738.74
13:47:58|1738.73
13:47:59|1738.63
13:48:00|1738.63
13:48:01|1738.63
13:48:02|1739.92
13:48:04|1740.39
13:48:05|1741.09
13:48:05|1740.91
13:48:06|1741.57
13:48:08|1741.57
13:48:09|1741.57
13:48:09|1739.74
13:48:11|1739.4
13:48:11|1739.4
13:48:12|1739.4
13:48:13|1739.4
13:48:14|1739.4
13:48:15|1740.42
13:48:17|1739.54
13:48:18|1738.36
13:48:19|1739.82
13:48:21|1741.26
13:48:22|1740.79
13:48:23|1738.
13:48:24|1738.
13:48:25|1738.
13:48:26|1738.
13:48:27|1738.
13:48:28|1741.19
13:48:29|1739.06
13:48:30|1739.06
13:48:31|1739.06
13:48:32|1739.06
13:48:33|1739.06
13:48:34|1739.06
13:48:35|1739.06
13:48:36|1739.06
13:48:37|1739.06
13:48:38|1739.06
13:48:39|1736.97
13:48:41|1736.97
13:48:42|1736.97
13:48:43|1736.97
13:48:44|1736.97
13:48:46|1736.83
13:48:46|1736.22
13:48:48|1736.22
13:48:49|1736.22
13:48:51|1736.22
13:48:51|1736.22
13:48:53|1736.85
13:48:54|1736.85
13:48:55|1736.85
13:48:56|1736.85
13:48:57|1736.85
13:48:58|1734.97
13:48:59|1734.97
13:49:00|1734.97
13:49:01|1736.09
13:49:02|1736.09
13:49:03|1736.09
13:49:05|1736.09
13:49:05|1736.09
13:49:07|1734.57
13:49:08|1735.77
13:49:09|1735.77
13:49:10|1735.77
13:49:11|1738.26
13:49:12|1739.63
13:49:13|1739.74
13:49:14|1739.74
13:49:15|1740.35
13:49:16|1740.35
13:49:17|1740.35
13:49:18|1740.35
13:49:19|1740.35
13:49:20|1740.35
13:49:21|1740.04
13:49:22|1740.04
13:49:23|1741.03
13:49:24|1741.03
13:49:25|1741.03
13:49:26|1740.09
13:49:27|1739.56
13:49:28|1739.56
13:49:29|1739.56
13:49:30|1739.56
13:49:31|1739.54
13:49:32|1739.7
13:49:33|1739.7
13:49:34|1739.7
13:49:35|1739.7
13:49:36|1739.7
13:49:38|1739.7
13:49:39|1739.7
13:49:40|1739.7
13:49:41|1739.7
13:49:43|1739.7
13:49:43|1739.7
13:49:44|1739.41
13:49:45|1738.98
13:49:47|1738.67
13:49:47|1738.85
13:49:48|1738.85
13:49:50|1738.85
13:49:51|1739.35
13:49:53|1739.39
13:49:54|1739.39
13:49:54|1739.46
13:49:55|1739.46
13:49:56|1739.46
13:49:57|1739.46
13:49:59|1739.46
13:49:59|1739.46
13:50:01|1739.46
13:50:02|1739.46
13:50:03|1739.52
13:50:04|1739.52
13:50:06|1738.35
13:50:06|1738.35
13:50:08|1738.35
13:50:09|1738.35
13:50:10|1738.35
13:50:11|1737.48
13:50:11|1737.48
13:50:13|1737.48
13:50:14|1737.48
13:50:15|1737.48
13:50:16|1736.18
13:50:17|1737.74
13:50:18|1739.01
13:50:19|1738.8
13:50:20|1738.8
13:50:21|1738.8
13:50:23|1738.22
13:50:24|1738.22
13:50:25|1738.22
13:50:26|1738.22
13:50:27|1738.22
13:50:28|1738.22
13:50:29|1738.22
13:50:30|1737.49
13:50:31|1737.49
13:50:31|1736.55
13:50:32|1736.31
13:50:34|1736.39
13:50:35|1736.4
13:50:35|1736.4
13:50:36|1736.4
13:50:38|1736.4
13:50:39|1736.4
13:50:40|1736.4
13:50:41|1736.4
13:50:43|1736.4
13:50:43|1735.26
13:50:44|1735.26
13:50:45|1735.26
13:50:47|1735.26
13:50:48|1735.26
13:50:48|1735.26
13:50:49|1735.26
13:50:50|1735.26
13:50:52|1735.26
13:50:53|1734.04
13:50:53|1734.04
13:50:55|1734.04
13:50:56|1731.8
13:50:56|1731.8
13:50:57|1731.8
13:50:58|1731.8
13:51:00|1731.26
13:51:01|1731.26
13:51:02|1731.31
13:51:03|1729.64
13:51:04|1730.55
13:51:05|1730.55
13:51:06|1730.51
13:51:07|1731.47
13:51:08|1731.47
13:51:09|1731.47
13:51:11|1731.02
13:51:12|1731.02
13:51:13|1728.41
13:51:13|1729.63
13:51:15|1729.63
13:51:16|1729.63
13:51:17|1729.63
13:51:18|1729.63
13:51:19|1729.63
13:51:20|1729.63
13:51:21|1730.46
13:51:21|1730.46
13:51:23|1730.46
13:51:24|1730.46
13:51:26|1730.84
13:51:26|1730.84
13:51:27|1729.48
13:51:28|1729.48
13:51:29|1729.48
13:51:30|1727.36
13:51:31|1727.62
13:51:32|1726.85
13:51:33|1726.85
13:51:35|1727.23
13:51:36|1727.23
13:51:37|1726.98
13:51:38|1727.13
13:51:39|1727.13
13:51:40|1726.25
13:51:41|1726.29
13:51:42|1726.29
13:51:43|1726.29
13:51:44|1726.29
13:51:45|1726.2
13:51:46|1726.26
13:51:47|1725.94
13:51:48|1725.94
13:51:50|1725.94
13:51:50|1726.38
13:51:52|1727.82
13:51:53|1729.
13:51:55|1728.41
13:51:56|1728.41
13:51:57|1728.41
13:51:58|1728.41
13:51:59|1727.66
13:52:00|1727.66
13:52:02|1727.66
13:52:03|1726.41
13:52:04|1725.8
13:52:06|1725.7
13:52:06|1725.7
13:52:07|1725.7
13:52:08|1724.89
13:52:09|1725.18
13:52:10|1725.18
13:52:11|1725.18
13:52:12|1724.9
13:52:13|1724.9
13:52:14|1724.9
13:52:15|1724.9
13:52:16|1724.9
13:52:17|1724.9
13:52:18|1726.01
13:52:20|1726.01
13:52:21|1726.86
13:52:22|1726.86
13:52:22|1726.86
13:52:25|1726.86
13:52:26|1726.37
13:52:27|1726.37
13:52:28|1726.37
13:52:29|1726.37
13:52:30|1726.37
13:52:31|1726.37
13:52:32|1726.74
13:52:33|1726.74
13:52:34|1726.74
13:52:35|1726.74
13:52:37|1726.74
13:52:38|1726.74
13:52:38|1726.74
13:52:39|1726.74
13:52:40|1726.74
13:52:41|1726.74
13:52:42|1726.74
13:52:43|1729.5
13:52:45|1729.5
13:52:47|1729.5
13:52:47|1729.5
13:52:49|1730.66
13:52:50|1732.79
13:52:51|1732.79
13:52:53|1732.79
13:52:53|1732.6
13:52:55|1733.28
13:52:56|1733.28
13:52:58|1733.19
13:52:59|1733.19
13:53:00|1733.19
13:53:01|1733.19
13:53:02|1733.19
13:53:03|1733.19
13:53:04|1733.19
13:53:05|1733.19
13:53:07|1733.19
13:53:08|1733.19
13:53:09|1733.19
13:53:10|1729.34
13:53:10|1729.34
13:53:12|1729.34
13:53:13|1729.34
13:53:14|1729.34
13:53:15|1729.34
13:53:16|1729.29
13:53:16|1729.29
13:53:17|1729.29
13:53:19|1729.29
13:53:19|1729.29
13:53:22|1729.29
13:53:22|1731.83
13:53:24|1731.83
13:53:25|1731.83
13:53:27|1731.83
13:53:27|1731.64
13:53:28|1731.64
13:53:29|1731.64
13:53:31|1731.64
13:53:33|1731.64
13:53:33|1732.35
13:53:34|1732.35
13:53:35|1732.58
13:53:36|1732.58
13:53:37|1732.58
13:53:38|1732.65
13:53:39|1732.55
13:53:40|1732.55
13:53:41|1732.55
13:53:42|1732.55
13:53:43|1732.55
13:53:45|1732.55
13:53:46|1732.55
13:53:48|1735.96
13:53:49|1735.96
13:53:50|1735.96
13:53:51|1735.96
13:53:52|1735.96
13:53:54|1733.43
13:53:54|1737.73
13:53:55|1737.96
13:53:56|1737.47
13:53:57|1737.47
13:53:59|1736.24
13:54:00|1736.24
13:54:01|1736.15
13:54:02|1736.08
13:54:04|1734.92
13:54:04|1734.92
13:54:06|1734.92
13:54:07|1734.92
13:54:07|1734.92
13:54:09|1734.92
13:54:09|1734.92
13:54:10|1734.62
13:54:12|1734.62
13:54:13|1734.62
13:54:13|1734.62
13:54:14|1734.62
13:54:16|1736.63
13:54:16|1736.63
13:54:17|1736.63
13:54:18|1736.63
13:54:19|1736.63
13:54:20|1736.63
13:54:21|1736.63
13:54:22|1736.63
13:54:23|1736.63
13:54:24|1736.63
13:54:26|1736.63
13:54:27|1736.63
13:54:28|1739.12
13:54:28|1739.12
13:54:29|1739.12
13:54:31|1739.12
13:54:32|1739.24
13:54:33|1739.24
13:54:34|1739.37
13:54:35|1739.42
13:54:36|1739.61
13:54:37|1739.61
13:54:38|1739.61
13:54:39|1739.61
13:54:40|1739.61
13:54:41|1739.61
13:54:42|1739.61
13:54:43|1742.24
13:54:44|1742.24
13:54:45|1740.9
13:54:46|1740.9
13:54:47|1740.9
13:54:48|1741.01
13:54:49|1741.01
13:54:50|1741.01
13:54:51|1741.91
13:54:52|1741.11
13:54:53|1741.11
13:54:54|1741.39
13:54:55|1741.39
13:54:56|1741.39
13:54:57|1741.39
13:54:58|1741.39
13:54:59|1741.39
13:55:00|1741.39
13:55:01|1743.26
13:55:02|1742.82
13:55:03|1742.82
13:55:04|1741.8
13:55:05|1741.8
13:55:06|1741.8
13:55:07|1741.8
13:55:09|1742.02
13:55:10|1742.02
13:55:12|1743.27
13:55:12|1743.06
13:55:14|1744.08
13:55:16|1744.08
13:55:16|1745.48
13:55:17|1746.1
13:55:18|1746.95
13:55:19|1747.36
13:55:20|1747.57
13:55:21|1747.57
13:55:23|1749.65
13:55:25|1749.1
13:55:25|1748.92
13:55:27|1748.92
13:55:28|1748.92
13:55:30|1748.92
13:55:31|1748.92
13:55:32|1746.48
13:55:33|1746.48
13:55:34|1746.94
13:55:34|1746.64
13:55:36|1746.64
13:55:37|1747.69
13:55:37|1747.69
13:55:39|1747.69
13:55:40|1747.69
13:55:41|1748.33
13:55:42|1748.33
13:55:42|1748.33
13:55:44|1748.33
13:55:45|1748.33
13:55:45|1748.33
13:55:48|1748.33
13:55:48|1748.33
13:55:49|1748.33
13:55:51|1748.17
13:55:52|1748.26
13:55:53|1748.26
13:55:54|1748.26
13:55:55|1749.3
13:55:55|1749.38
13:55:58|1747.66
13:55:58|1747.66
13:55:59|1747.66
13:56:01|1747.66
13:56:01|1747.66
13:56:02|1747.66
13:56:04|1747.66
13:56:05|1747.66
13:56:06|1747.66
13:56:07|1747.66
13:56:08|1747.66
13:56:09|1747.66
13:56:10|1747.66
13:56:12|1747.66
13:56:12|1747.66
13:56:13|1747.66
13:56:14|1747.66
13:56:15|1747.66
13:56:16|1747.31
13:56:17|1747.31
13:56:18|1747.31
13:56:19|1749.27
13:56:21|1748.59
13:56:22|1748.59
13:56:22|1748.59
13:56:24|1748.59
13:56:26|1748.59
13:56:26|1748.04
13:56:28|1748.04
13:56:29|1748.04
13:56:30|1748.04
13:56:31|1748.04
13:56:32|1748.04
13:56:33|1748.04
13:56:35|1748.04
13:56:35|1748.04
13:56:36|1746.56
13:56:38|1746.56
13:56:38|1746.56
13:56:39|1746.56
13:56:41|1746.56
13:56:42|1746.81
13:56:43|1747.38
13:56:44|1747.38
13:56:45|1746.01
13:56:45|1748.4
13:56:46|1749.51
13:56:49|1749.51
13:56:49|1748.75
13:56:50|1748.75
13:56:52|1748.75
13:56:52|1748.88
13:56:55|1748.88
13:56:55|1748.
13:56:57|1748.
13:56:57|1748.
13:56:58|1748.
13:56:59|1748.
13:57:00|1748.
13:57:02|1748.
13:57:04|1748.
13:57:04|1748.
13:57:05|1748.
13:57:06|1748.
13:57:07|1748.
13:57:08|1748.
13:57:10|1748.
13:57:11|1748.
13:57:12|1748.
13:57:13|1748.
13:57:15|1748.
13:57:16|1745.74
13:57:16|1745.74
13:57:18|1747.33
13:57:19|1747.33
13:57:20|1748.24
13:57:21|1748.24
13:57:22|1748.24
13:57:23|1748.24
13:57:24|1748.24
13:57:25|1750.34
13:57:27|1748.94
13:57:28|1750.08
13:57:29|1750.08
13:57:30|1749.2
13:57:31|1749.2
13:57:32|1749.2
13:57:33|1749.2
13:57:34|1749.2
13:57:36|1747.63
13:57:36|1747.63
13:57:37|1747.95
13:57:38|1747.95
13:57:39|1747.95
13:57:41|1747.95
13:57:42|1747.95
13:57:43|1747.95
13:57:44|1747.95
13:57:45|1747.95
13:57:46|1747.95
13:57:47|1747.95
13:57:48|1747.95
13:57:49|1747.95
13:57:50|1749.34
13:57:51|1749.34
13:57:52|1749.34
13:57:53|1749.34
13:57:54|1749.34
13:57:56|1749.34
13:57:57|1749.34
13:57:58|1749.34
13:57:59|1749.34
13:58:00|1749.34
13:58:01|1749.34
13:58:02|1749.34
13:58:04|1749.34
13:58:05|1752.71
13:58:06|1752.71
13:58:07|1753.06
13:58:08|1753.06
13:58:10|1753.06
13:58:12|1753.06
13:58:13|1753.06
13:58:13|1753.06
13:58:15|1749.93
13:58:17|1749.93
13:58:18|1751.22
13:58:19|1751.22
13:58:20|1751.95
13:58:21|1751.95
13:58:23|1753.38
13:58:24|1752.63
13:58:24|1752.63
13:58:25|1752.63
13:58:27|1752.63
13:58:27|1752.63
13:58:28|1750.65
13:58:30|1750.65
13:58:31|1750.65
13:58:32|1750.65
13:58:32|1750.65
13:58:33|1750.65
13:58:35|1751.49
13:58:35|1751.19
13:58:36|1751.19
13:58:37|1751.19
13:58:39|1751.19
13:58:40|1751.19
13:58:40|1751.19
13:58:42|1751.19
13:58:42|1751.19
13:58:43|1751.19
13:58:44|1751.19
13:58:46|1751.19
13:58:46|1751.19
13:58:48|1751.19
13:58:48|1751.19
13:58:49|1751.19
13:58:50|1751.19
13:58:51|1751.19
13:58:52|1751.19
13:58:53|1751.19
13:58:55|1751.19
13:58:55|1751.19
13:58:56|1751.57
13:58:57|1751.57
13:58:58|1752.99
13:58:59|1752.99
13:59:01|1752.99
13:59:02|1755.12
13:59:02|1755.12
13:59:04|1755.12
13:59:05|1754.3
13:59:06|1756.5
13:59:06|1756.5
13:59:07|1756.5
13:59:08|1756.13
13:59:10|1756.13
13:59:11|1757.05
13:59:12|1757.05
13:59:12|1756.12
13:59:13|1756.12
13:59:14|1756.12
13:59:15|1756.12
13:59:16|1756.12
13:59:17|1758.56
13:59:19|1759.47
13:59:19|1759.47
13:59:21|1759.47
13:59:21|1759.55
13:59:23|1759.52
13:59:23|1759.52
13:59:25|1759.38
13:59:25|1759.55
13:59:26|1759.55
13:59:28|1759.55
13:59:28|1759.86
13:59:29|1759.86
13:59:30|1759.86
13:59:32|1760.73
13:59:33|1762.23
13:59:34|1761.11
13:59:35|1761.54
13:59:36|1761.54
13:59:37|1761.54
13:59:38|1763.6
13:59:39|1765.23
13:59:40|1765.23
13:59:41|1766.24
13:59:42|1768.51
13:59:43|1769.16
13:59:44|1767.37
13:59:45|1767.37
13:59:46|1767.81
13:59:47|1767.51
13:59:48|1767.43
13:59:49|1766.17
13:59:50|1766.17
13:59:52|1768.16
13:59:53|1768.02
13:59:54|1768.02
13:59:55|1767.33
13:59:56|1767.08
13:59:57|1767.08
13:59:58|1766.17
13:59:59|1766.17
14:00:00|1764.71
14:00:01|1764.71
14:00:02|1763.03
14:00:03|1763.03
14:00:04|1763.74
14:00:05|1763.74
14:00:06|1763.74
14:00:07|1766.04
14:00:08|1769.08
14:00:09|1770.
14:00:10|1770.44
14:00:11|1769.99
14:00:12|1769.99
14:00:14|1769.82
14:00:15|1768.53
14:00:16|1768.27
14:00:17|1768.62
14:00:18|1768.62
14:00:19|1768.62
14:00:19|1769.21
14:00:20|1769.21
14:00:22|1769.09
14:00:23|1769.09
14:00:23|1769.83
14:00:25|1769.86
14:00:26|1769.86
14:00:28|1769.86
14:00:30|1769.86
14:00:32|1769.13
14:00:32|1769.13
14:00:33|1769.13
14:00:34|1769.13
14:00:36|1770.11
14:00:37|1770.81
14:00:39|1770.81
14:00:39|1770.81
14:00:42|1772.4
14:00:43|1775.41
14:00:44|1773.89
14:00:45|1773.22
14:00:46|1773.22
14:00:47|1773.22
14:00:49|1773.22
14:00:50|1773.22
14:00:51|1773.22
14:00:52|1773.22
14:00:54|1773.84
14:00:55|1774.63
14:00:57|1775.56
14:00:58|1775.56
14:00:59|1775.56
14:01:00|1775.56
14:01:01|1773.68
14:01:02|1773.68
14:01:04|1773.68
14:01:05|1774.01
14:01:06|1774.01
14:01:07|1774.01
14:01:08|1772.1
14:01:10|1772.1
14:01:11|1772.1
14:01:13|1772.1
14:01:13|1772.1
14:01:14|1772.1
14:01:15|1772.1
14:01:16|1772.1
14:01:17|1772.1
14:01:18|1772.1
14:01:19|1772.1
14:01:21|1772.1
14:01:21|1772.1
14:01:22|1772.1
14:01:24|1772.1
14:01:24|1772.1
14:01:26|1773.75
14:01:28|1775.21
14:01:29|1775.21
14:01:30|1775.21
14:01:32|1775.21
14:01:33|1775.21
14:01:34|1775.21
14:01:35|1775.4
14:01:35|1774.79
14:01:37|1774.79
14:01:37|1774.79
14:01:39|1774.79
14:01:40|1774.79
14:01:41|1774.79
14:01:42|1774.79
14:01:43|1774.79
14:01:44|1774.79
14:01:45|1774.79
14:01:46|1774.79
14:01:47|1774.79
14:01:48|1774.79
14:01:50|1774.79
14:01:52|1774.79
14:01:53|1771.94
14:01:54|1772.01
14:01:56|1774.78
14:01:57|1774.27
14:01:57|1774.27
14:01:59|1774.27
14:02:01|1774.44
14:02:01|1774.44
14:02:02|1774.44
14:02:03|1774.44
14:02:04|1774.44
14:02:05|1774.04
14:02:06|1773.39
14:02:07|1773.39
14:02:08|1773.39
14:02:10|1773.39
14:02:11|1773.39
14:02:13|1771.59
14:02:14|1771.59
14:02:15|1771.59
14:02:16|1771.59
14:02:17|1771.59
14:02:18|1771.59
14:02:19|1771.42
14:02:20|1771.42
14:02:22|1771.42
14:02:22|1770.48
14:02:23|1770.48
14:02:24|1769.38
14:02:25|1769.38
14:02:26|1769.38
14:02:27|1769.38
14:02:29|1769.38
14:02:31|1769.38
14:02:32|1767.46
14:02:33|1767.46
14:02:34|1767.46
14:02:36|1767.46
14:02:37|1767.46
14:02:38|1767.46
14:02:39|1767.46
14:02:39|1767.46
14:02:41|1767.46
14:02:42|1767.46
14:02:43|1767.46
14:02:43|1767.46
14:02:44|1767.46
14:02:46|1767.46
14:02:47|1769.94
14:02:49|1769.94
14:02:49|1769.94
14:02:50|1769.94
14:02:52|1769.94
14:02:52|1771.67
14:02:55|1771.67
14:02:55|1771.67
14:02:56|1773.39
14:02:58|1773.63
14:02:59|1794.
14:03:00|1794.
14:03:01|1776.75
14:03:02|1776.75
14:03:03|1777.14
14:03:05|1777.14
14:03:06|1777.14
14:03:07|1777.34
14:03:08|1776.24
14:03:09|1774.43
14:03:10|1774.43
14:03:11|1774.43
14:03:13|1774.43
14:03:15|1774.43
14:03:15|1774.43
14:03:16|1774.43
14:03:17|1774.43
14:03:18|1774.43
14:03:19|1774.43
14:03:20|1774.43
14:03:21|1774.43
14:03:22|1774.43
14:03:23|1774.43
14:03:24|1774.43
14:03:25|1774.43
14:03:26|1774.43
14:03:28|1774.43
14:03:29|1774.43
14:03:31|1773.64
14:03:31|1773.64
14:03:32|1773.63
14:03:33|1773.63
14:03:35|1773.63
14:03:36|1774.73
14:03:37|1774.73
14:03:38|1774.77
14:03:40|1774.77
14:03:41|1774.77
14:03:43|1774.77
14:03:43|1774.77
14:03:44|1774.77
14:03:46|1774.77
14:03:47|1774.77
14:03:47|1774.77
14:03:48|1770.26
14:03:49|1770.26
14:03:51|1770.26
14:03:51|1770.26
14:03:52|1770.26
14:03:53|1770.26
14:03:54|1770.26
14:03:56|1770.26
14:03:58|1770.26
14:03:59|1770.26
14:04:00|1770.26
14:04:01|1770.26
14:04:03|1770.26
14:04:04|1770.26
14:04:06|1770.26
14:04:06|1770.26
14:04:08|1770.26
14:04:09|1770.76
14:04:10|1770.76
14:04:10|1768.95
14:04:12|1768.95
14:04:13|1768.95
14:04:13|1768.95
14:04:15|1768.95
14:04:16|1768.96
14:04:16|1768.96
14:04:18|1768.3
14:04:18|1768.3
14:04:20|1768.3
14:04:21|1764.33
14:04:21|1764.33
14:04:23|1766.81
14:04:24|1766.81
14:04:24|1766.81
14:04:26|1766.81
14:04:27|1766.85
14:04:27|1766.85
14:04:28|1766.85
14:04:30|1767.7
14:04:31|1767.7
14:04:32|1767.7
14:04:33|1767.7
14:04:34|1767.7
14:04:35|1767.7
14:04:36|1767.7
14:04:37|1767.7
14:04:38|1767.7
14:04:39|1767.7
14:04:40|1767.04
14:04:41|1767.04
14:04:42|1767.04
14:04:43|1767.04
14:04:44|1767.04
14:04:45|1767.04
14:04:46|1767.04
14:04:47|1767.04
14:04:48|1767.04
14:04:49|1767.04
14:04:50|1767.04
14:04:51|1767.04
14:04:52|1759.82
14:04:53|1759.82
14:04:54|1759.82
14:04:55|1760.83
14:04:56|1760.63
14:04:57|1762.4
14:04:58|1762.4
14:04:59|1760.44
14:05:00|1760.44
14:05:01|1760.44
14:05:02|1760.44
14:05:03|1760.44
14:05:04|1760.44
14:05:05|1760.44
14:05:06|1760.69
14:05:08|1757.56
14:05:09|1757.56
14:05:11|1757.56
14:05:11|1757.56
14:05:12|1758.04
14:05:13|1758.04
14:05:15|1758.04
14:05:15|1758.04
14:05:16|1758.75
14:05:17|1757.7
14:05:18|1755.99
14:05:19|1755.99
14:05:21|1755.99
14:05:21|1755.99
14:05:22|1754.72
14:05:24|1754.72
14:05:25|1740.03
14:05:26|1750.81
14:05:27|1750.74
14:05:28|1751.09
14:05:30|1752.81
14:05:31|1754.5
14:05:32|1754.5
14:05:33|1752.63
14:05:34|1752.63
14:05:35|1752.63
14:05:36|1752.63
14:05:37|1752.63
14:05:38|1752.63
14:05:40|1752.44
14:05:40|1752.44
14:05:42|1752.71
14:05:42|1749.44
14:05:43|1749.44
14:05:45|1750.04
14:05:46|1750.08
14:05:47|1750.07
14:05:47|1750.07
14:05:49|1749.72
14:05:50|1751.51
14:05:51|1751.51
14:05:52|1751.51
14:05:52|1753.49
14:05:54|1754.63
14:05:56|1753.17
14:05:56|1753.17
14:05:58|1753.17
14:05:59|1752.66
14:06:00|1752.66
14:06:01|1752.66
14:06:02|1751.11
14:06:03|1752.
14:06:04|1752.
14:06:05|1752.
14:06:06|1752.
14:06:08|1752.
14:06:09|1752.
14:06:10|1752.
14:06:11|1752.
14:06:12|1752.
14:06:13|1752.
14:06:14|1752.
14:06:15|1752.
14:06:16|1753.42
14:06:17|1753.42
14:06:18|1753.42
14:06:19|1753.19
14:06:20|1753.19
14:06:21|1753.19
14:06:22|1753.19
14:06:23|1753.19
14:06:24|1753.19
14:06:26|1753.19
14:06:26|1753.19
14:06:28|1753.19
14:06:28|1753.19
14:06:29|1753.02
14:06:31|1753.02
14:06:33|1753.02
14:06:34|1753.02
14:06:35|1753.02
14:06:35|1753.02
14:06:37|1753.02
14:06:37|1753.02
14:06:38|1753.02
14:06:39|1753.02
14:06:41|1754.7
14:06:42|1754.7
14:06:42|1754.7
14:06:43|1755.47
14:06:45|1755.13
14:06:45|1755.13
14:06:46|1755.13
14:06:48|1755.13
14:06:48|1755.13
14:06:50|1755.13
14:06:51|1755.13
14:06:51|1755.13
14:06:53|1755.13
14:06:54|1754.96
14:06:56|1754.98
14:06:58|1754.98
14:06:58|1754.98
14:07:00|1754.98
14:07:01|1754.98
14:07:02|1754.98
14:07:04|1754.98
14:07:04|1754.98
14:07:06|1754.98
14:07:07|1755.61
14:07:07|1756.11
14:07:09|1756.11
14:07:10|1756.43
14:07:12|1756.43
14:07:12|1756.43
14:07:13|1755.57
14:07:14|1756.03
14:07:15|1757.64
14:07:16|1757.64
14:07:17|1757.64
14:07:19|1757.64
14:07:20|1757.64
14:07:21|1757.64
14:07:22|1757.64
14:07:23|1757.64
14:07:23|1757.64
14:07:25|1757.04
14:07:26|1757.72
14:07:27|1757.72
14:07:28|1757.72
14:07:29|1757.72
14:07:30|1757.72
14:07:31|1757.72
14:07:32|1757.72
14:07:33|1757.72
14:07:34|1757.72
14:07:36|1758.59
14:07:36|1758.25
14:07:37|1758.25
14:07:38|1758.25
14:07:39|1758.25
14:07:40|1758.91
14:07:41|1758.91
14:07:42|1758.91
14:07:43|1758.91
14:07:44|1758.91
14:07:45|1758.91
14:07:46|1758.91
14:07:47|1758.91
14:07:48|1758.91
14:07:49|1758.91
14:07:50|1758.91
14:07:51|1758.91
14:07:52|1759.46
14:07:53|1759.46
14:07:54|1759.46
14:07:55|1758.88
14:07:56|1758.88
14:07:57|1758.88
14:07:58|1758.88
14:07:59|1758.88
14:08:00|1758.88
14:08:01|1758.82
14:08:02|1758.82
14:08:03|1758.82
14:08:05|1757.62
14:08:07|1757.62
14:08:07|1757.62
14:08:09|1757.62
14:08:10|1757.62
14:08:11|1754.87
14:08:11|1754.87
14:08:14|1753.45
14:08:14|1753.45
14:08:15|1753.45
14:08:16|1754.2
14:08:17|1754.2
14:08:18|1754.52
14:08:19|1754.52
14:08:20|1754.52
14:08:21|1754.52
14:08:22|1754.52
14:08:23|1754.52
14:08:25|1755.07
14:08:26|1755.07
14:08:27|1755.07
14:08:27|1755.07
14:08:28|1755.07
14:08:29|1755.07
14:08:31|1755.07
14:08:33|1755.07
14:08:33|1755.07
14:08:35|1755.07
14:08:36|1755.07
14:08:37|1755.07
14:08:38|1755.29
14:08:39|1755.29
14:08:40|1755.29
14:08:41|1755.29
14:08:42|1755.29
14:08:43|1755.29
14:08:44|1752.68
14:08:45|1752.68
14:08:46|1752.68
14:08:47|1752.68
14:08:49|1751.37
14:08:49|1751.37
14:08:52|1751.37
14:08:53|1751.37
14:08:54|1751.37
14:08:55|1751.37
14:08:56|1751.37
14:08:57|1751.37
14:08:58|1751.37
14:08:59|1751.37
14:09:00|1751.37
14:09:01|1751.37
14:09:02|1751.37
14:09:03|1751.37
14:09:04|1751.37
14:09:05|1751.37
14:09:06|1747.77
14:09:07|1747.99
14:09:08|1748.02
14:09:09|1747.91
14:09:10|1748.05
14:09:11|1748.05
14:09:12|1748.05
14:09:13|1749.49
14:09:14|1748.35
14:09:15|1748.35
14:09:16|1748.35
14:09:17|1748.35
14:09:18|1748.35
14:09:19|1745.63
14:09:20|1745.63
14:09:21|1745.63
14:09:22|1745.63
14:09:23|1745.56
14:09:24|1745.56
14:09:25|1745.56
14:09:26|1745.56
14:09:27|1745.56
14:09:28|1745.56
14:09:29|1745.56
14:09:30|1745.56
14:09:31|1748.01
14:09:32|1748.01
14:09:34|1747.23
14:09:34|1747.23
14:09:35|1748.38
14:09:37|1748.38
14:09:38|1746.41
14:09:40|1745.41
14:09:41|1745.41
14:09:42|1745.39
14:09:43|1745.39
14:09:44|1743.06
14:09:45|1743.06
14:09:46|1744.13
14:09:48|1744.13
14:09:48|1744.13
14:09:49|1744.13
14:09:50|1744.89
14:09:51|1744.24
14:09:52|1744.24
14:09:53|1744.24
14:09:54|1744.24
14:09:55|1744.24
14:09:57|1743.89
14:09:59|1743.89
14:09:59|1743.89
14:10:00|1743.89
14:10:01|1743.54
14:10:03|1743.54
14:10:04|1743.54
14:10:05|1741.63
14:10:07|1741.82
14:10:08|1741.82
14:10:08|1741.82
14:10:10|1741.82
14:10:10|1741.82
14:10:12|1741.82
14:10:13|1742.39
14:10:14|1742.39
14:10:16|1744.07
14:10:17|1743.98
14:10:18|1743.98
14:10:19|1743.98
14:10:20|1743.98
14:10:22|1743.75
14:10:22|1743.44
14:10:24|1741.82
14:10:25|1741.82
14:10:25|1741.82
14:10:26|1741.82
14:10:27|1740.2
14:10:28|1740.2
14:10:30|1740.2
14:10:30|1740.2
14:10:31|1740.2
14:10:33|1740.2
14:10:33|1741.16
14:10:34|1741.16
14:10:35|1741.16
14:10:36|1741.81
14:10:37|1741.81
14:10:38|1740.67
14:10:39|1740.5
14:10:40|1740.5
14:10:42|1740.5
14:10:42|1741.21
14:10:44|1741.21
14:10:45|1741.21
14:10:46|1741.21
14:10:47|1741.1
14:10:49|1741.1
14:10:49|1741.1
14:10:51|1741.1
14:10:51|1741.98
14:10:52|1741.98
14:10:53|1742.17
14:10:54|1741.99
14:10:55|1741.99
14:10:56|1741.99
14:10:58|1742.3
14:10:59|1742.3
14:11:00|1742.3
14:11:02|1742.23
14:11:03|1742.23
14:11:04|1742.23
14:11:05|1742.23
14:11:07|1741.13
14:11:08|1741.13
14:11:09|1741.13
14:11:10|1741.39
14:11:10|1740.88
14:11:11|1740.87
14:11:13|1740.87
14:11:13|1740.46
14:11:14|1740.46
14:11:15|1740.46
14:11:17|1739.41
14:11:18|1737.08
14:11:20|1737.08
14:11:21|1737.08
14:11:22|1739.53
14:11:23|1737.76
14:11:24|1737.76
14:11:25|1737.76
14:11:26|1737.76
14:11:27|1737.76
14:11:28|1737.76
14:11:29|1738.81
14:11:30|1738.81
14:11:31|1738.81
14:11:32|1738.81
14:11:33|1741.36
14:11:34|1741.36
14:11:36|1741.19
14:11:37|1741.19
14:11:38|1741.19
14:11:39|1741.19
14:11:40|1741.19
14:11:41|1741.19
14:11:42|1741.71
14:11:43|1741.71
14:11:44|1742.4
14:11:46|1742.77
14:11:47|1742.77
14:11:48|1742.77
14:11:49|1742.77
14:11:50|1742.77
14:11:51|1743.21
14:11:52|1743.21
14:11:53|1742.33
14:11:55|1742.33
14:11:56|1742.33
14:11:57|1742.33
14:11:58|1742.33
14:11:59|1743.56
14:12:01|1743.56
14:12:01|1743.56
14:12:02|1743.56
14:12:03|1743.56
14:12:05|1743.77
14:12:06|1742.77
14:12:07|1742.77
14:12:08|1742.77
14:12:09|1742.77
14:12:10|1742.77
14:12:11|1742.77
14:12:12|1742.77
14:12:13|1742.77
14:12:14|1742.77
14:12:15|1742.77
14:12:16|1742.77
14:12:17|1742.77
14:12:19|1743.81
14:12:19|1743.81
14:12:20|1743.81
14:12:21|1743.81
14:12:22|1742.19
14:12:23|1742.19
14:12:24|1742.19
14:12:26|1742.19
14:12:26|1742.19
14:12:28|1742.19
14:12:28|1742.19
14:12:29|1742.19
14:12:30|1743.93
14:12:32|1744.84
14:12:33|1745.36
14:12:33|1744.28
14:12:34|1744.28
14:12:35|1744.28
14:12:36|1744.89
14:12:37|1744.91
14:12:38|1744.91
14:12:39|1744.91
14:12:40|1746.15
14:12:42|1746.15
14:12:42|1746.15
14:12:43|1745.63
14:12:44|1745.63
14:12:46|1747.01
14:12:46|1747.01
14:12:47|1747.13
14:12:48|1747.13
14:12:49|1747.13
14:12:50|1747.13
14:12:51|1747.13
14:12:53|1747.75
14:12:54|1747.84
14:12:55|1747.84
14:12:55|1747.84
14:12:56|1747.18
14:12:57|1747.18
14:12:59|1747.18
14:13:00|1747.18
14:13:02|1747.18
14:13:03|1743.
14:13:05|1745.1
14:13:05|1744.25
14:13:07|1744.25
14:13:08|1743.5
14:13:08|1741.58
14:13:10|1741.58
14:13:11|1741.58
14:13:12|1741.58
14:13:12|1742.66
14:13:14|1742.66
14:13:15|1741.65
14:13:16|1741.65
14:13:17|1742.26
14:13:18|1742.26
14:13:18|1742.26
14:13:20|1742.26
14:13:21|1742.26
14:13:22|1742.26
14:13:24|1742.26
14:13:24|1742.26
14:13:25|1742.26
14:13:26|1742.26
14:13:27|1742.28
14:13:29|1742.18
14:13:29|1742.18
14:13:30|1742.18
14:13:31|1742.18
14:13:32|1742.18
14:13:33|1742.18
14:13:34|1742.18
14:13:35|1742.89
14:13:37|1742.39
14:13:38|1742.39
14:13:39|1742.39
14:13:41|1742.94
14:13:42|1742.94
14:13:44|1742.94
14:13:44|1742.94
14:13:45|1742.94
14:13:46|1742.94
14:13:48|1742.94
14:13:49|1742.94
14:13:50|1744.59
14:13:51|1744.59
14:13:53|1744.59
14:13:54|1744.59
14:13:56|1744.59
14:13:56|1744.59
14:13:58|1744.59
14:13:58|1741.1
14:14:00|1741.1
14:14:02|1741.1
14:14:03|1741.1
14:14:05|1741.1
14:14:05|1741.1
14:14:07|1741.1
14:14:08|1741.1
14:14:09|1741.1
14:14:11|1740.75
14:14:12|1740.75
14:14:13|1740.21
14:14:14|1740.36
14:14:14|1740.36
14:14:16|1740.36
14:14:17|1741.47
14:14:19|1745.6
14:14:20|1742.63
14:14:21|1743.02
14:14:22|1743.02
14:14:23|1743.02
14:14:23|1743.3
14:14:25|1742.4
14:14:26|1742.4
14:14:27|1742.4
14:14:27|1742.4
14:14:28|1742.4
14:14:30|1742.4
14:14:31|1742.4
14:14:32|1742.4
14:14:33|1742.4
14:14:34|1742.4
14:14:35|1742.4
14:14:36|1742.4
14:14:36|1742.4
14:14:38|1742.4
14:14:39|1742.4
14:14:40|1742.4
14:14:41|1742.4
14:14:41|1742.4
14:14:43|1742.4
14:14:44|1742.4
14:14:44|1742.4
14:14:46|1742.4
14:14:47|1742.4
14:14:47|1744.3
14:14:48|1744.3
14:14:49|1745.44
14:14:51|1745.44
14:14:52|1743.76
14:14:54|1743.76
14:14:55|1743.76
14:14:56|1743.76
14:14:57|1743.76
14:14:58|1744.16
14:14:59|1744.16
14:15:00|1744.16
14:15:01|1741.43
14:15:02|1741.43
14:15:03|1739.96
14:15:04|1739.42
14:15:05|1739.42
14:15:07|1742.05
14:15:08|1741.71
14:15:09|1740.
14:15:11|1740.22
14:15:13|1739.42
14:15:13|1739.45
14:15:14|1739.52
14:15:16|1739.52
14:15:17|1739.52
14:15:18|1739.52
14:15:19|1737.31
14:15:21|1737.11
14:15:22|1737.11
14:15:22|1737.11
14:15:24|1737.11
14:15:26|1737.11
14:15:26|1737.76
14:15:27|1737.76
14:15:28|1737.76
14:15:29|1737.59
14:15:30|1737.59
14:15:31|1737.59
14:15:32|1737.59
14:15:33|1737.59
14:15:34|1735.48
14:15:35|1735.48
14:15:36|1735.48
14:15:37|1735.48
14:15:38|1735.48
14:15:39|1735.48
14:15:40|1735.48
14:15:41|1735.48
14:15:42|1735.48
14:15:44|1735.48
14:15:46|1735.48
14:15:47|1735.48
14:15:47|1738.81
14:15:49|1736.86
14:15:49|1736.86
14:15:51|1736.86
14:15:52|1736.86
14:15:52|1736.86
14:15:53|1736.86
14:15:55|1736.86
14:15:56|1736.86
14:15:56|1736.86
14:15:57|1736.86
14:16:00|1737.08
14:16:00|1737.08
14:16:01|1737.08
14:16:02|1737.08
14:16:04|1736.42
14:16:06|1736.42
14:16:06|1736.42
14:16:07|1736.42
14:16:09|1735.92
14:16:10|1735.92
14:16:11|1735.92
14:16:12|1735.92
14:16:12|1738.01
14:16:14|1738.01
14:16:15|1738.01
14:16:16|1738.01
14:16:17|1739.51
14:16:18|1739.89
14:16:19|1739.89
14:16:20|1739.89
14:16:21|1739.89
14:16:22|1739.83
14:16:23|1739.83
14:16:25|1739.83
14:16:26|1739.83
14:16:26|1739.83
14:16:27|1739.83
14:16:29|1739.83
14:16:29|1739.83
14:16:31|1739.83
14:16:31|1738.1
14:16:33|1738.1
14:16:33|1738.1
14:16:34|1738.1
14:16:35|1738.1
14:16:36|1738.1
14:16:37|1738.1
14:16:38|1738.1
14:16:40|1740.24
14:16:41|1740.24
14:16:42|1740.24
14:16:43|1740.24
14:16:44|1740.24
14:16:45|1740.24
14:16:46|1740.24
14:16:47|1740.24
14:16:48|1740.24
14:16:49|1740.24
14:16:50|1740.24
14:16:51|1740.24
14:16:52|1740.24
14:16:53|1740.24
14:16:54|1740.24
14:16:55|1740.24
14:16:56|1740.24
14:16:57|1740.24
14:16:58|1740.24
14:16:59|1741.21
14:17:00|1741.21
14:17:01|1741.21
14:17:02|1741.21
14:17:04|1741.21
14:17:05|1741.21
14:17:06|1744.01
14:17:07|1744.01
14:17:07|1744.01
14:17:08|1744.01
14:17:11|1744.3
14:17:12|1744.3
14:17:13|1744.3
14:17:15|1744.3
14:17:15|1744.3
14:17:16|1742.89
14:17:17|1742.89
14:17:18|1742.28
14:17:19|1742.28
14:17:21|1742.28
14:17:21|1742.28
14:17:23|1743.21
14:17:23|1743.21
14:17:25|1743.21
14:17:26|1743.21
14:17:26|1743.21
14:17:27|1744.09
14:17:28|1744.09
14:17:30|1744.09
14:17:30|1744.09
14:17:32|1744.09
14:17:33|1744.09
14:17:34|1745.03
14:17:35|1744.39
14:17:36|1743.81
14:17:37|1743.81
14:17:38|1743.81
14:17:39|1743.81
14:17:40|1744.24
14:17:41|1744.24
14:17:42|1743.75
14:17:43|1743.86
14:17:44|1743.86
14:17:45|1743.86
14:17:46|1743.57
14:17:47|1743.57
14:17:48|1743.57
14:17:49|1743.57
14:17:50|1743.57
14:17:51|1743.57
14:17:52|1743.57
14:17:53|1743.57
14:17:54|1743.18
14:17:55|1743.18
14:17:56|1743.18
14:17:58|1743.18
14:17:58|1743.18
14:18:00|1743.18
14:18:01|1743.18
14:18:03|1743.18
14:18:03|1742.63
14:18:04|1742.63
14:18:06|1742.63
14:18:07|1742.63
14:18:08|1742.63
14:18:09|1742.63
14:18:10|1742.63
14:18:10|1744.06
14:18:11|1744.06
14:18:13|1744.06
14:18:14|1745.12
14:18:15|1745.12
14:18:16|1744.67
14:18:17|1745.1
14:18:18|1745.2
14:18:19|1745.2
14:18:21|1745.2
14:18:21|1744.93
14:18:23|1744.93
14:18:24|1744.93
14:18:25|1744.93
14:18:26|1744.93
14:18:26|1746.28
14:18:28|1746.03
14:18:30|1746.03
14:18:30|1746.03
14:18:32|1746.03
14:18:32|1746.03
14:18:33|1745.08
14:18:34|1744.79
14:18:35|1744.79
14:18:36|1744.79
14:18:37|1744.79
14:18:38|1744.79
14:18:39|1744.79
14:18:40|1744.79
14:18:41|1746.87
14:18:42|1746.87
14:18:43|1746.87
14:18:44|1747.39
14:18:46|1747.39
14:18:46|1747.39
14:18:47|1747.39
14:18:48|1746.31
14:18:49|1746.31
14:18:51|1745.99
14:18:52|1745.99
14:18:54|1745.83
14:18:55|1745.83
14:18:55|1745.83
14:18:57|1745.83
14:18:57|1745.83
14:18:59|1745.83
14:19:00|1745.83
14:19:00|1745.83
14:19:02|1745.83
14:19:02|1745.83
14:19:04|1745.83
14:19:05|1745.83
14:19:05|1744.51
14:19:07|1744.51
14:19:08|1744.51
14:19:09|1744.51
14:19:10|1744.51
14:19:11|1744.51
14:19:12|1744.51
14:19:13|1746.49
14:19:14|1746.49
14:19:15|1746.49
14:19:16|1746.49
14:19:17|1746.49
14:19:18|1746.49
14:19:19|1746.49
14:19:20|1746.49
14:19:21|1746.51
14:19:22|1746.51
14:19:23|1746.51
14:19:24|1746.51
14:19:25|1746.51
14:19:26|1746.51
14:19:27|1746.51
14:19:28|1746.51
14:19:29|1747.53
14:19:30|1747.37
14:19:31|1747.37
14:19:32|1746.12
14:19:33|1745.45
14:19:34|1745.45
14:19:35|1746.05
14:19:36|1746.05
14:19:37|1746.05
14:19:38|1746.05
14:19:39|1743.27
14:19:40|1743.27
14:19:41|1743.27
14:19:43|1743.27
14:19:44|1742.97
14:19:44|1742.97
14:19:46|1742.06
14:19:46|1741.84
14:19:48|1741.84
14:19:48|1741.84
14:19:49|1741.56
14:19:50|1741.56
14:19:52|1741.56
14:19:52|1741.56
14:19:54|1741.56
14:19:55|1741.56
14:19:55|1741.56
14:19:57|1741.56
14:19:58|1741.56
14:19:59|1741.56
14:19:59|1741.56
14:20:01|1741.56
14:20:01|1741.56
14:20:03|1739.96
14:20:05|1739.96
14:20:06|1739.96
14:20:07|1739.96
14:20:09|1739.96
14:20:10|1739.96
14:20:11|1739.96
14:20:12|1739.96
14:20:13|1738.76
14:20:14|1738.76
14:20:15|1738.76
14:20:17|1738.41
14:20:17|1738.41
14:20:18|1738.41
14:20:20|1738.41
14:20:21|1738.41
14:20:21|1737.74
14:20:22|1737.73
14:20:24|1737.73
14:20:24|1737.73
14:20:26|1737.31
14:20:27|1736.15
14:20:27|1736.15
14:20:29|1736.15
14:20:29|1736.15
14:20:30|1734.8
14:20:32|1736.51
14:20:32|1736.51
14:20:33|1736.51
14:20:35|1735.56
14:20:35|1735.56
14:20:36|1735.56
14:20:38|1735.56
14:20:39|1735.56
14:20:40|1735.56
14:20:41|1735.56
14:20:42|1735.56
14:20:43|1735.56
14:20:44|1735.56
14:20:45|1732.51
14:20:46|1732.5
14:20:47|1732.5
14:20:48|1732.5
14:20:49|1732.5
14:20:51|1731.75
14:20:52|1731.75
14:20:52|1731.75
14:20:54|1731.54
14:20:55|1731.54
14:20:55|1731.54
14:20:56|1731.84
14:20:58|1730.55
14:20:59|1730.55
14:20:59|1731.4
14:21:01|1731.4
14:21:02|1731.4
14:21:02|1731.4
14:21:04|1731.4
14:21:06|1731.59
14:21:07|1732.02
14:21:07|1732.02
14:21:09|1732.02
14:21:10|1732.02
14:21:10|1733.83
14:21:12|1735.08
14:21:13|1735.77
14:21:14|1735.77
14:21:15|1735.77
14:21:15|1736.25
14:21:17|1736.25
14:21:18|1733.64
14:21:20|1735.46
14:21:20|1735.51
14:21:21|1735.54
14:21:22|1735.54
14:21:23|1735.54
14:21:24|1735.54
14:21:25|1735.15
14:21:26|1735.15
14:21:27|1735.15
14:21:28|1735.15
14:21:29|1735.15
14:21:30|1735.15
14:21:31|1735.15
14:21:32|1735.15
14:21:33|1735.15
14:21:34|1735.15
14:21:35|1735.15
14:21:36|1735.15
14:21:37|1735.15
14:21:38|1735.15
14:21:39|1735.15
14:21:40|1735.15
14:21:41|1735.15
14:21:42|1735.15
14:21:43|1735.15
14:21:45|1735.15
14:21:46|1735.15
14:21:47|1735.15
14:21:49|1735.12
14:21:49|1735.12
14:21:50|1735.12
14:21:51|1735.12
14:21:52|1735.12
14:21:53|1735.12
14:21:54|1735.12
14:21:55|1735.12
14:21:56|1735.12
14:21:57|1735.12
14:21:58|1735.12
14:21:59|1735.12
14:22:00|1735.12
14:22:01|1735.12
14:22:02|1735.12
14:22:03|1735.12
14:22:05|1738.61
14:22:06|1738.61
14:22:08|1736.37
14:22:08|1737.85
14:22:09|1737.85
14:22:11|1737.85
14:22:12|1737.85
14:22:13|1737.85
14:22:14|1737.85
14:22:15|1736.79
14:22:16|1735.89
14:22:17|1735.89
14:22:18|1733.12
14:22:19|1731.59
14:22:20|1731.59
14:22:21|1731.59
14:22:22|1731.59
14:22:23|1733.47
14:22:24|1733.47
14:22:25|1733.47
14:22:26|1733.47
14:22:27|1733.6
14:22:28|1733.6
14:22:29|1733.6
14:22:30|1733.31
14:22:31|1733.31
14:22:32|1733.31
14:22:33|1734.19
14:22:34|1734.19
14:22:35|1734.92
14:22:36|1734.92
14:22:37|1734.92
14:22:38|1734.92
14:22:39|1734.92
14:22:40|1734.92
14:22:41|1734.92
14:22:42|1734.92
14:22:43|1734.92
14:22:45|1734.92
14:22:46|1734.92
14:22:47|1734.92
14:22:47|1734.92
14:22:48|1734.92
14:22:50|1733.38
14:22:50|1733.38
14:22:52|1733.38
14:22:52|1733.38
14:22:53|1733.38
14:22:54|1733.38
14:22:57|1733.38
14:22:58|1733.38
14:23:00|1733.38
14:23:01|1733.38
14:23:02|1733.38
14:23:03|1733.38
14:23:04|1733.38
14:23:04|1733.38
14:23:06|1733.38
14:23:07|1735.79
14:23:08|1735.79
14:23:10|1735.79
14:23:11|1735.79
14:23:12|1737.33
14:23:13|1738.12
14:23:14|1738.12
14:23:15|1738.12
14:23:16|1738.12
14:23:17|1737.6
14:23:18|1737.6
14:23:19|1737.6
14:23:21|1737.6
14:23:23|1737.6
14:23:23|1737.6
14:23:24|1737.6
14:23:25|1737.6
14:23:26|1737.6
14:23:27|1737.6
14:23:29|1737.6
14:23:31|1735.32
14:23:31|1735.32
14:23:33|1735.32
14:23:34|1735.32
14:23:35|1735.32
14:23:37|1735.32
14:23:37|1735.32
14:23:38|1735.32
14:23:39|1735.32
14:23:40|1735.32
14:23:41|1736.57
14:23:42|1736.57
14:23:43|1736.57
14:23:44|1736.57
14:23:46|1736.57
14:23:47|1736.57
14:23:48|1736.57
14:23:49|1736.57
14:23:50|1736.57
14:23:51|1736.57
14:23:52|1734.1
14:23:53|1735.32
14:23:54|1735.32
14:23:55|1735.32
14:23:56|1735.32
14:23:57|1735.32
14:23:58|1735.32
14:23:59|1735.32
14:24:00|1735.32
14:24:01|1735.32
14:24:02|1735.32
14:24:03|1735.43
14:24:03|1735.4
14:24:06|1735.92
14:24:07|1735.51
14:24:08|1735.08
14:24:10|1735.08
14:24:11|1735.08
14:24:11|1735.08
14:24:12|1734.84
14:24:13|1734.84
14:24:14|1734.84
14:24:15|1734.84
14:24:17|1734.24
14:24:18|1734.24
14:24:18|1734.24
14:24:20|1734.24
14:24:20|1734.24
14:24:21|1733.47
14:24:22|1733.47
14:24:24|1733.47
14:24:24|1733.47
14:24:26|1733.47
14:24:27|1733.47
14:24:27|1733.95
14:24:28|1733.95
14:24:29|1733.1
14:24:30|1733.1
14:24:31|1733.1
14:24:33|1733.1
14:24:34|1733.1
14:24:34|1733.1
14:24:36|1733.1
14:24:36|1733.1
14:24:37|1731.23
14:24:38|1731.23
14:24:40|1731.23
14:24:41|1731.23
14:24:41|1731.23
14:24:43|1731.23
14:24:44|1731.23
14:24:44|1731.23
14:24:46|1731.23
14:24:47|1731.23
14:24:48|1731.23
14:24:49|1731.23
14:24:50|1731.23
14:24:51|1731.23
14:24:52|1731.23
14:24:53|1731.23
14:24:54|1730.45
14:24:55|1730.45
14:24:56|1730.45
14:24:57|1730.45
14:24:58|1730.45
14:24:59|1730.6
14:25:00|1730.6
14:25:01|1730.6
14:25:02|1730.6
14:25:04|1730.15
14:25:04|1730.15
14:25:06|1730.15
14:25:07|1730.15
14:25:09|1730.15
14:25:11|1733.21
14:25:12|1733.21
14:25:14|1733.21
14:25:14|1733.21
14:25:15|1733.21
14:25:16|1733.21
14:25:17|1733.21
14:25:18|1733.21
14:25:19|1733.21
14:25:20|1733.21
14:25:21|1733.29
14:25:23|1733.29
14:25:24|1733.29
14:25:25|1734.57
14:25:26|1734.57
14:25:27|1734.57
14:25:28|1734.57
14:25:29|1734.57
14:25:30|1734.57
14:25:31|1733.9
14:25:32|1733.9
14:25:33|1733.9
14:25:34|1733.9
14:25:35|1735.7
14:25:36|1735.7
14:25:37|1735.7
14:25:38|1735.7
14:25:39|1735.7
14:25:40|1735.7
14:25:41|1735.7
14:25:42|1735.7
14:25:43|1735.14
14:25:43|1735.14
14:25:45|1735.14
14:25:46|1735.14
14:25:48|1735.14
14:25:48|1735.14
14:25:50|1735.14
14:25:51|1735.14
14:25:51|1735.14
14:25:52|1735.14
14:25:53|1735.14
14:25:54|1735.14
14:25:56|1735.14
14:25:57|1735.14
14:25:57|1732.92
14:25:58|1733.18
14:25:59|1733.18
14:26:00|1733.99
14:26:01|1733.99
14:26:02|1734.07
14:26:03|1734.8
14:26:04|1734.8
14:26:05|1734.8
14:26:06|1734.8
14:26:08|1734.8
14:26:09|1734.8
14:26:11|1734.8
14:26:12|1734.8
14:26:13|1734.8
14:26:15|1734.8
14:26:16|1734.8
14:26:16|1734.8
14:26:18|1734.47
14:26:19|1734.49
14:26:19|1734.49
14:26:20|1734.49
14:26:21|1734.49
14:26:23|1734.49
14:26:24|1734.49
14:26:25|1734.49
14:26:26|1732.96
14:26:28|1732.96
14:26:28|1732.96
14:26:29|1732.48
14:26:31|1732.48
14:26:31|1733.61
14:26:32|1733.61
14:26:33|1733.61
14:26:34|1733.61
14:26:35|1733.72
14:26:36|1733.72
14:26:37|1733.72
14:26:38|1733.72
14:26:39|1734.5
14:26:40|1734.5
14:26:42|1734.5
14:26:42|1735.45
14:26:43|1735.45
14:26:44|1735.45
14:26:45|1735.78
14:26:46|1736.21
14:26:48|1736.21
14:26:50|1736.21
14:26:52|1736.21
14:26:53|1737.35
14:26:55|1737.27
14:26:55|1737.36
14:26:56|1738.25
14:26:57|1738.71
14:26:58|1739.94
14:26:59|1739.94
14:27:00|1739.94
14:27:01|1739.35
14:27:02|1739.35
14:27:03|1739.35
14:27:04|1739.35
14:27:05|1739.35
14:27:06|1739.35
14:27:07|1739.35
14:27:08|1739.35
14:27:09|1739.35
14:27:10|1739.83
14:27:12|1739.83
14:27:13|1739.83
14:27:14|1739.83
14:27:15|1739.83
14:27:16|1739.83
14:27:17|1739.83
14:27:19|1742.56
14:27:19|1742.56
14:27:21|1742.32
14:27:21|1742.32
14:27:23|1742.52
14:27:23|1742.52
14:27:24|1742.52
14:27:25|1742.52
14:27:27|1742.52
14:27:28|1742.26
14:27:28|1742.26
14:27:29|1741.89
14:27:31|1741.89
14:27:32|1741.89
14:27:33|1742.29
14:27:34|1742.29
14:27:35|1741.72
14:27:36|1741.72
14:27:37|1741.72
14:27:38|1741.72
14:27:39|1741.72
14:27:40|1741.72
14:27:41|1741.72
14:27:42|1739.56
14:27:44|1739.56
14:27:45|1739.56
14:27:45|1739.56
14:27:46|1739.56
14:27:47|1739.56
14:27:49|1739.56
14:27:50|1739.56
14:27:51|1739.56
14:27:52|1739.56
14:27:53|1739.56
14:27:54|1735.23
14:27:55|1734.31
14:27:56|1734.31
14:27:57|1734.31
14:27:58|1734.31
14:27:59|1734.31
14:28:00|1734.31
14:28:01|1736.34
14:28:02|1736.17
14:28:03|1736.17
14:28:04|1736.17
14:28:05|1735.6
14:28:07|1735.55
14:28:09|1735.55
14:28:10|1735.55
14:28:10|1735.55
14:28:12|1735.55
14:28:12|1735.55
14:28:14|1735.55
14:28:15|1735.55
14:28:16|1735.55
14:28:17|1733.12
14:28:18|1733.12
14:28:19|1733.12
14:28:20|1733.12
14:28:22|1734.59
14:28:22|1734.59
14:28:23|1734.59
14:28:26|1734.59
14:28:27|1734.59
14:28:28|1734.59
14:28:29|1736.87
14:28:30|1736.87
14:28:32|1736.87
14:28:32|1736.87
14:28:33|1736.87
14:28:34|1736.87
14:28:35|1735.94
14:28:36|1735.94
14:28:37|1735.94
14:28:38|1735.94
14:28:39|1735.94
14:28:40|1735.94
14:28:41|1735.94
14:28:42|1737.13
14:28:43|1735.69
14:28:44|1735.69
14:28:45|1735.69
14:28:46|1735.69
14:28:47|1735.69
14:28:48|1735.69
14:28:49|1735.69
14:28:50|1735.85
14:28:52|1735.85
14:28:53|1735.85
14:28:54|1735.85
14:28:55|1735.85
14:28:56|1735.73
14:28:57|1735.73
14:28:58|1735.73
14:28:58|1735.73
14:29:00|1735.73
14:29:01|1735.73
14:29:02|1735.23
14:29:04|1735.63
14:29:05|1735.63
14:29:07|1736.57
14:29:07|1735.92
14:29:08|1735.55
14:29:09|1736.04
14:29:10|1736.04
14:29:12|1736.04
14:29:13|1736.04
14:29:14|1736.04
14:29:15|1736.04
14:29:16|1736.04
14:29:17|1737.14
14:29:19|1736.87
14:29:19|1736.87
14:29:20|1736.87
14:29:21|1736.87
14:29:22|1736.87
14:29:23|1736.78
14:29:24|1737.58
14:29:25|1737.58
14:29:26|1737.58
14:29:27|1737.58
14:29:29|1737.58
14:29:30|1737.58
14:29:31|1737.58
14:29:32|1737.58
14:29:33|1737.58
14:29:34|1738.94
14:29:35|1738.94
14:29:36|1739.03
14:29:37|1739.03
14:29:38|1739.03
14:29:39|1739.03
14:29:41|1739.03
14:29:41|1739.03
14:29:42|1739.03
14:29:43|1739.03
14:29:45|1738.53
14:29:45|1738.53
14:29:46|1738.53
14:29:47|1738.53
14:29:48|1738.53
14:29:51|1738.53
14:29:51|1738.53
14:29:52|1738.53
14:29:53|1738.53
14:29:54|1738.53
14:29:55|1738.53
14:29:56|1736.66
14:29:57|1736.66
14:29:58|1736.66
14:29:59|1736.66
14:30:00|1736.66
14:30:02|1736.66
14:30:02|1736.66
14:30:03|1736.66
14:30:05|1735.34
14:30:06|1735.34
14:30:07|1735.34
14:30:08|1735.34
14:30:09|1734.38
14:30:10|1736.02
14:30:11|1736.02
14:30:12|1735.51
14:30:13|1735.8
14:30:14|1736.02
14:30:15|1736.98
14:30:16|1737.18
14:30:18|1736.9
14:30:18|1737.83
14:30:19|1737.83
14:30:20|1737.98
14:30:22|1737.98
14:30:24|1738.22
14:30:25|1738.22
14:30:25|1736.
14:30:26|1729.49
14:30:28|1729.49
14:30:29|1731.
14:30:30|1730.44
14:30:31|1730.29
14:30:32|1730.29
14:30:33|1730.14
14:30:34|1729.23
14:30:35|1729.23
14:30:36|1729.23
14:30:37|1728.65
14:30:38|1728.65
14:30:39|1729.19
14:30:40|1728.77
14:30:41|1727.93
14:30:42|1729.14
14:30:43|1727.85
14:30:44|1727.85
14:30:45|1727.85
14:30:46|1727.
14:30:48|1728.77
14:30:49|1728.6
14:30:49|1728.6
14:30:50|1728.6
14:30:52|1726.11
14:30:52|1726.02
14:30:54|1726.84
14:30:56|1726.84
14:30:56|1726.84
14:30:58|1726.84
14:30:59|1726.84
14:30:59|1726.84
14:31:00|1726.84
14:31:01|1726.84
14:31:03|1726.84
14:31:04|1726.84
14:31:05|1726.96
14:31:06|1728.35
14:31:07|1728.35
14:31:08|1727.94
14:31:09|1726.5
14:31:10|1726.5
14:31:11|1726.53
14:31:12|1726.53
14:31:13|1726.1
14:31:14|1726.3
14:31:16|1725.4
14:31:17|1725.4
14:31:18|1725.4
14:31:19|1726.39
14:31:20|1726.39
14:31:21|1726.39
14:31:22|1726.39
14:31:23|1726.39
14:31:24|1726.39
14:31:25|1726.39
14:31:26|1726.39
14:31:26|1726.39
14:31:29|1726.39
14:31:29|1726.39
14:31:30|1727.73
14:31:31|1727.73
14:31:32|1727.73
14:31:33|1727.73
14:31:34|1727.73
14:31:35|1727.73
14:31:36|1729.97
14:31:37|1729.97
14:31:38|1729.97
14:31:39|1729.97
14:31:40|1731.06
14:31:41|1731.06
14:31:42|1731.06
14:31:43|1731.06
14:31:44|1731.06
14:31:45|1731.06
14:31:47|1731.06
14:31:48|1731.06
14:31:48|1731.06
14:31:50|1731.06
14:31:50|1731.45
14:31:53|1730.84
14:31:53|1730.84
14:31:54|1730.84
14:31:56|1730.84
14:31:57|1730.84
14:31:58|1730.84
14:31:59|1730.84
14:32:00|1731.58
14:32:01|1731.58
14:32:02|1733.
14:32:04|1733.
14:32:04|1733.55
14:32:05|1733.55
14:32:07|1733.55
14:32:08|1733.55
14:32:10|1733.55
14:32:10|1733.55
14:32:12|1733.55
14:32:12|1733.55
14:32:13|1733.55
14:32:15|1732.99
14:32:17|1730.11
14:32:18|1730.11
14:32:19|1730.11
14:32:21|1730.11
14:32:22|1730.11
14:32:22|1730.11
14:32:24|1730.11
14:32:26|1731.17
14:32:26|1731.17
14:32:28|1731.17
14:32:29|1731.17
14:32:31|1731.17
14:32:31|1731.17
14:32:33|1731.17
14:32:34|1731.17
14:32:35|1732.29
14:32:36|1732.47
14:32:37|1732.47
14:32:38|1732.47
14:32:38|1732.47
14:32:39|1732.47
14:32:42|1732.47
14:32:42|1732.47
14:32:43|1732.47
14:32:44|1732.47
14:32:45|1732.47
14:32:46|1732.47
14:32:47|1732.47
14:32:48|1732.47
14:32:49|1732.47
14:32:51|1732.47
14:32:51|1732.47
14:32:52|1733.6
14:32:53|1733.6
14:32:54|1733.6
14:32:56|1733.6
14:32:56|1733.6
14:32:57|1733.6
14:32:58|1733.6
14:32:59|1733.6
14:33:00|1733.6
14:33:01|1733.6
14:33:02|1733.6
14:33:04|1733.6
14:33:05|1733.6
14:33:07|1733.6
14:33:08|1733.6
14:33:09|1733.6
14:33:11|1733.6
14:33:11|1733.6
14:33:13|1733.6
14:33:13|1733.6
14:33:15|1733.6
14:33:16|1733.6
14:33:17|1733.6
14:33:18|1733.6
14:33:19|1733.6
14:33:20|1733.6
14:33:22|1733.6
14:33:23|1733.6
14:33:23|1733.6
14:33:26|1733.6
14:33:26|1733.6
14:33:27|1733.6
14:33:29|1733.6
14:33:30|1730.76
14:33:30|1730.76
14:33:31|1730.76
14:33:32|1730.76
14:33:33|1730.76
14:33:34|1730.28
14:33:36|1730.28
14:33:37|1730.28
14:33:38|1730.28
14:33:39|1730.28
14:33:40|1730.28
14:33:41|1730.28
14:33:42|1730.14
14:33:43|1730.14
14:33:44|1729.08
14:33:45|1729.08
14:33:46|1729.11
14:33:47|1729.11
14:33:48|1729.11
14:33:49|1728.1
14:33:50|1728.1
14:33:51|1728.26
14:33:51|1728.26
14:33:53|1728.26
14:33:54|1728.26
14:33:55|1728.26
14:33:56|1728.26
14:33:56|1727.73
14:33:58|1727.73
14:33:59|1727.73
14:34:00|1727.73
14:34:01|1728.26
14:34:02|1728.26
14:34:04|1733.29
14:34:04|1733.29
14:34:05|1733.29
14:34:06|1733.29
14:34:07|1733.29
14:34:08|1733.29
14:34:09|1733.29
14:34:10|1733.29
14:34:11|1734.66
14:34:12|1734.66
14:34:13|1734.66
14:34:14|1734.66
14:34:15|1734.66
14:34:16|1734.66
14:34:18|1734.66
14:34:20|1734.52
14:34:20|1734.52
14:34:22|1735.28
14:34:23|1735.28
14:34:24|1735.28
14:34:25|1735.28
14:34:26|1737.46
14:34:27|1737.46
14:34:28|1737.46
14:34:29|1737.46
14:34:30|1737.46
14:34:31|1737.46
14:34:32|1737.46
14:34:33|1737.46
14:34:34|1737.46
14:34:35|1737.46
14:34:36|1740.27
14:34:37|1740.27
14:34:38|1740.09
14:34:39|1740.09
14:34:40|1740.09
14:34:42|1740.09
14:34:42|1740.09
14:34:44|1740.09
14:34:44|1740.09
14:34:45|1740.09
14:34:46|1739.62
14:34:47|1739.62
14:34:48|1739.62
14:34:49|1739.62
14:34:50|1739.62
14:34:51|1739.62
14:34:52|1739.62
14:34:53|1739.62
14:34:54|1739.62
14:34:56|1739.62
14:34:56|1739.62
14:34:57|1739.62
14:34:59|1739.62
14:35:00|1739.62
14:35:01|1739.62
14:35:02|1740.6
14:35:03|1740.6
14:35:04|1740.6
14:35:05|1740.6
14:35:06|1739.62
14:35:07|1739.62
14:35:08|1739.62
14:35:09|1739.62
14:35:10|1739.62
14:35:12|1740.36
14:35:12|1740.36
14:35:14|1740.36
14:35:14|1740.36
14:35:16|1740.36
14:35:17|1742.17
14:35:19|1744.27
14:35:21|1743.84
14:35:21|1743.84
14:35:22|1743.84
14:35:23|1743.84
14:35:24|1743.84
14:35:25|1743.84
14:35:26|1744.5
14:35:27|1744.5
14:35:28|1744.5
14:35:29|1744.5
14:35:31|1744.5
14:35:32|1744.5
14:35:34|1744.46
14:35:34|1744.46
14:35:35|1744.46
14:35:37|1744.46
14:35:37|1744.46
14:35:38|1744.32
14:35:39|1744.32
14:35:40|1744.32
14:35:41|1743.04
14:35:42|1743.04
14:35:43|1743.04
14:35:44|1743.04
14:35:45|1743.04
14:35:46|1743.04
14:35:47|1743.04
14:35:49|1741.44
14:35:49|1741.44
14:35:50|1741.44
14:35:51|1741.44
14:35:52|1741.44
14:35:53|1741.44
14:35:54|1741.44
14:35:55|1741.44
14:35:56|1741.44
14:35:57|1741.44
14:35:59|1741.44
14:36:00|1741.44
14:36:02|1741.44
14:36:03|1745.07
14:36:04|1748.42
14:36:06|1748.42
14:36:07|1748.42
14:36:07|1748.42
14:36:09|1748.76
14:36:10|1748.76
14:36:11|1748.76
14:36:12|1747.41
14:36:13|1747.41
14:36:14|1749.47
14:36:15|1748.44
14:36:17|1748.44
14:36:18|1748.44
14:36:19|1748.44
14:36:20|1748.44
14:36:21|1748.44
14:36:22|1748.44
14:36:23|1748.44
14:36:24|1748.44
14:36:25|1748.44
14:36:26|1747.92
14:36:27|1747.92
14:36:28|1748.81
14:36:29|1748.81
14:36:30|1748.81
14:36:31|1748.81
14:36:32|1750.57
14:36:33|1750.57
14:36:34|1750.57
14:36:35|1750.57
14:36:36|1750.57
14:36:37|1750.57
14:36:38|1750.57
14:36:39|1750.57
14:36:40|1749.14
14:36:41|1748.4
14:36:42|1748.4
14:36:44|1748.4
14:36:44|1748.4
14:36:45|1748.4
14:36:46|1748.4
14:36:47|1748.4
14:36:48|1748.4
14:36:50|1748.4
14:36:51|1748.4
14:36:52|1748.4
14:36:53|1748.4
14:36:55|1749.31
14:36:56|1749.31
14:36:57|1749.31
14:36:58|1749.31
14:37:00|1749.31
14:37:01|1749.31
14:37:02|1749.31
14:37:04|1749.31
14:37:04|1749.31
14:37:06|1749.31
14:37:07|1749.31
14:37:09|1747.91
14:37:09|1747.08
14:37:11|1747.08
14:37:12|1747.08
14:37:13|1747.08
14:37:14|1747.08
14:37:15|1747.08
14:37:16|1747.08
14:37:17|1747.08
14:37:18|1747.08
14:37:19|1747.08
14:37:20|1747.08
14:37:21|1747.08
14:37:22|1747.08
14:37:23|1749.15
14:37:24|1749.15
14:37:26|1749.15
14:37:26|1749.15
14:37:27|1749.15
14:37:28|1749.15
14:37:30|1749.15
14:37:30|1749.15
14:37:31|1749.15
14:37:33|1749.15
14:37:33|1749.15
14:37:34|1749.15
14:37:35|1749.15
14:37:36|1749.15
14:37:37|1749.15
14:37:39|1749.15
14:37:39|1749.15
14:37:41|1749.15
14:37:41|1749.15
14:37:42|1749.15
14:37:43|1749.15
14:37:45|1749.15
14:37:45|1749.15
14:37:47|1749.15
14:37:47|1749.15
14:37:49|1749.15
14:37:49|1749.15
14:37:51|1749.15
14:37:51|1749.15
14:37:52|1746.26
14:37:53|1746.26
14:37:55|1746.26
14:37:56|1746.56
14:37:57|1746.56
14:37:59|1746.56
14:38:00|1746.56
14:38:01|1746.56
14:38:03|1746.56
14:38:04|1746.56
14:38:06|1744.64
14:38:07|1744.64
14:38:08|1743.11
14:38:08|1743.11
14:38:10|1743.11
14:38:12|1743.11
14:38:13|1743.11
14:38:13|1743.11
14:38:14|1743.11
14:38:16|1743.11
14:38:16|1743.11
14:38:18|1743.11
14:38:19|1743.11
14:38:21|1743.56
14:38:22|1743.06
14:38:22|1741.82
14:38:24|1741.82
14:38:25|1741.82
14:38:25|1741.82
14:38:28|1741.82
14:38:28|1741.82
14:38:29|1741.82
14:38:30|1741.82
14:38:31|1741.82
14:38:32|1741.82
14:38:33|1741.82
14:38:34|1741.82
14:38:35|1741.82
14:38:36|1742.63
14:38:37|1743.82
14:38:38|1743.92
14:38:40|1744.83
14:38:41|1744.83
14:38:42|1744.83
14:38:43|1744.36
14:38:44|1744.36
14:38:45|1744.36
14:38:46|1744.36
14:38:47|1744.36
14:38:48|1744.36
14:38:49|1744.36
14:38:50|1744.36
14:38:51|1744.36
14:38:52|1744.36
14:38:53|1744.36
14:38:54|1744.36
14:38:55|1744.36
14:38:56|1744.36
14:38:57|1744.36
14:38:58|1744.36
14:39:00|1744.36
14:39:00|1744.36
14:39:03|1743.49
14:39:03|1743.49
14:39:04|1743.49
14:39:06|1743.49
14:39:07|1743.49
14:39:07|1743.49
14:39:09|1744.39
14:39:10|1744.39
14:39:11|1744.39
14:39:12|1744.39
14:39:13|1744.39
14:39:14|1745.51
14:39:15|1745.51
14:39:16|1745.73
14:39:17|1744.39
14:39:18|1744.39
14:39:19|1744.39
14:39:20|1744.39
14:39:21|1744.39
14:39:22|1743.25
14:39:22|1743.25
14:39:24|1743.25
14:39:26|1743.25
14:39:26|1745.08
14:39:27|1743.78
14:39:29|1743.25
14:39:30|1742.46
14:39:30|1741.81
14:39:32|1740.21
14:39:33|1740.21
14:39:34|1740.21
14:39:35|1740.64
14:39:36|1740.64
14:39:37|1740.64
14:39:38|1739.99
14:39:39|1739.99
14:39:40|1739.53
14:39:41|1739.38
14:39:42|1738.14
14:39:43|1738.14
14:39:43|1738.14
14:39:45|1738.14
14:39:45|1738.1
14:39:47|1738.1
14:39:48|1738.1
14:39:49|1738.1
14:39:50|1738.1
14:39:51|1738.33
14:39:53|1738.33
14:39:53|1738.33
14:39:55|1738.33
14:39:56|1738.33
14:39:57|1738.33
14:39:58|1738.33
14:39:59|1738.33
14:40:00|1738.33
14:40:01|1738.33
14:40:02|1738.33
14:40:03|1738.33
14:40:05|1738.33
14:40:05|1738.33
14:40:06|1738.33
14:40:08|1738.33
14:40:08|1738.33
14:40:09|1738.33
14:40:11|1738.33
14:40:12|1738.31
14:40:13|1738.31
14:40:14|1738.31
14:40:15|1738.31
14:40:16|1738.7
14:40:17|1738.7
14:40:18|1738.7
14:40:19|1738.7
14:40:20|1738.7
14:40:21|1738.7
14:40:22|1738.7
14:40:23|1738.7
14:40:24|1738.7
14:40:25|1738.7
14:40:26|1738.65
14:40:27|1738.65
14:40:28|1738.65
14:40:29|1738.65
14:40:30|1738.65
14:40:31|1738.65
14:40:33|1738.65
14:40:35|1738.65
14:40:35|1738.65
14:40:36|1738.65
14:40:37|1738.65
14:40:38|1738.65
14:40:40|1738.65
14:40:40|1738.65
14:40:41|1738.65
14:40:42|1739.85
14:40:43|1739.85
14:40:44|1739.85
14:40:45|1739.85
14:40:46|1739.85
14:40:47|1739.85
14:40:48|1739.85
14:40:49|1739.85
14:40:50|1739.85
14:40:51|1739.85
14:40:52|1739.85
14:40:53|1739.85
14:40:54|1740.13
14:40:56|1740.33
14:40:57|1740.33
14:40:58|1741.76
14:40:59|1741.76
14:41:00|1742.58
14:41:01|1742.58
14:41:02|1742.58
14:41:03|1742.58
14:41:04|1742.58
14:41:05|1742.58
14:41:06|1742.39
14:41:08|1742.39
14:41:08|1743.48
14:41:11|1743.82
14:41:11|1743.82
14:41:12|1744.95
14:41:13|1744.95
14:41:15|1744.95
14:41:16|1744.95
14:41:17|1744.95
14:41:19|1744.95
14:41:19|1744.95
14:41:21|1744.95
14:41:21|1744.95
14:41:23|1744.95
14:41:24|1744.95
14:41:26|1744.95
14:41:27|1744.95
14:41:28|1744.95
14:41:28|1744.04
14:41:30|1744.04
14:41:31|1744.04
14:41:32|1744.04
14:41:32|1744.04
14:41:33|1744.04
14:41:34|1744.04
14:41:35|1744.09
14:41:37|1744.09
14:41:38|1744.09
14:41:38|1744.09
14:41:39|1744.09
14:41:41|1744.09
14:41:41|1744.09
14:41:44|1744.09
14:41:44|1744.09
14:41:45|1744.09
14:41:46|1744.09
14:41:47|1744.09
14:41:48|1744.97
14:41:49|1744.76
14:41:51|1744.76
14:41:52|1744.76
14:41:52|1744.76
14:41:54|1744.74
14:41:55|1744.74
14:41:56|1744.74
14:41:57|1744.74
14:41:58|1744.74
14:41:59|1744.74
14:42:00|1744.74
14:42:02|1744.74
14:42:03|1743.35
14:42:04|1743.35
14:42:04|1743.35
14:42:06|1739.83
14:42:06|1739.83
14:42:07|1739.83
14:42:08|1739.83
14:42:10|1739.83
14:42:11|1739.83
14:42:11|1739.83
14:42:13|1739.83
14:42:14|1738.33
14:42:15|1738.33
14:42:17|1738.33
14:42:18|1738.33
14:42:19|1738.33
14:42:20|1738.33
14:42:21|1738.33
14:42:22|1738.33
14:42:24|1738.15
14:42:24|1738.15
14:42:26|1738.15
14:42:28|1738.15
14:42:30|1738.15
14:42:30|1735.48
14:42:31|1735.48
14:42:32|1735.48
14:42:33|1735.48
14:42:34|1735.48
14:42:35|1735.48
14:42:36|1735.48
14:42:37|1735.48
14:42:38|1736.77
14:42:39|1736.77
14:42:40|1736.77
14:42:41|1736.78
14:42:42|1735.78
14:42:43|1735.78
14:42:44|1735.78
14:42:45|1735.78
14:42:46|1735.93
14:42:47|1737.33
14:42:48|1737.19
14:42:50|1736.88
14:42:51|1736.88
14:42:52|1736.88
14:42:53|1736.88
14:42:54|1736.88
14:42:55|1736.88
14:42:56|1738.61
14:42:57|1738.61
14:42:58|1737.57
14:42:59|1737.57
14:43:00|1737.57
14:43:01|1737.57
14:43:02|1737.57
14:43:03|1737.57
14:43:04|1737.57
14:43:05|1737.57
14:43:06|1734.94
14:43:07|1734.94
14:43:08|1734.94
14:43:10|1734.52
14:43:10|1732.45
14:43:11|1732.45
14:43:12|1732.45
14:43:13|1732.45
14:43:15|1733.34
14:43:15|1733.41
14:43:16|1733.41
14:43:17|1733.41
14:43:18|1733.41
14:43:20|1733.41
14:43:20|1733.41
14:43:21|1733.41
14:43:22|1733.41
14:43:23|1733.41
14:43:25|1733.41
14:43:26|1733.41
14:43:28|1733.41
14:43:28|1733.41
14:43:29|1733.41
14:43:31|1731.35
14:43:31|1731.35
14:43:33|1731.35
14:43:33|1731.35
14:43:34|1731.35
14:43:35|1731.35
14:43:37|1731.35
14:43:38|1731.35
14:43:38|1731.35
14:43:39|1730.92
14:43:40|1730.92
14:43:42|1730.92
14:43:42|1730.92
14:43:44|1730.92
14:43:44|1730.92
14:43:45|1730.92
14:43:46|1730.92
14:43:48|1730.92
14:43:49|1730.92
14:43:49|1730.92
14:43:50|1730.92
14:43:51|1730.92
14:43:53|1730.92
14:43:54|1730.92
14:43:55|1730.92
14:43:56|1730.92
14:43:57|1730.92
14:43:58|1730.92
14:43:59|1730.92
14:44:00|1730.92
14:44:01|1730.92
14:44:02|1728.56
14:44:03|1728.56
14:44:04|1728.56
14:44:05|1728.56
14:44:07|1728.86
14:44:07|1728.86
14:44:09|1728.86
14:44:10|1728.86
14:44:10|1728.86
14:44:11|1730.47
14:44:13|1730.47
14:44:14|1730.47
14:44:14|1729.99
14:44:15|1729.99
14:44:17|1729.99
14:44:17|1729.99
14:44:18|1729.99
14:44:19|1729.99
14:44:21|1729.99
14:44:22|1729.99
14:44:22|1728.19
14:44:24|1728.19
14:44:24|1728.19
14:44:26|1728.19
14:44:27|1732.15
14:44:28|1732.15
14:44:29|1732.15
14:44:30|1732.15
14:44:31|1733.7
14:44:32|1733.7
14:44:33|1733.7
14:44:34|1733.7
14:44:35|1733.7
14:44:36|1733.7
14:44:37|1733.7
14:44:38|1733.7
14:44:39|1733.7
14:44:40|1733.7
14:44:41|1733.7
14:44:42|1733.7
14:44:43|1733.7
14:44:44|1733.7
14:44:45|1733.7
14:44:46|1733.7
14:44:47|1733.7
14:44:48|1733.7
14:44:49|1733.7
14:44:50|1733.7
14:44:51|1733.7
14:44:52|1733.7
14:44:53|1733.7
14:44:55|1733.7
14:44:56|1733.7
14:44:56|1733.7
14:44:59|1733.7
14:44:59|1733.7
14:45:00|1734.61
14:45:01|1734.61
14:45:02|1734.61
14:45:04|1733.14
14:45:06|1731.11
14:45:06|1731.11
14:45:08|1732.84
14:45:10|1732.84
14:45:11|1735.09
14:45:12|1735.09
14:45:12|1736.05
14:45:14|1736.05
14:45:15|1735.91
14:45:16|1735.91
14:45:18|1735.91
14:45:20|1737.69
14:45:20|1737.69
14:45:21|1737.69
14:45:22|1737.69
14:45:23|1739.15
14:45:24|1739.94
14:45:25|1739.94
14:45:27|1738.79
14:45:28|1738.96
14:45:29|1738.96
14:45:30|1738.96
14:45:31|1738.96
14:45:32|1738.96
14:45:32|1740.43
14:45:33|1740.43
14:45:35|1740.43
14:45:35|1740.43
14:45:37|1740.43
14:45:38|1740.43
14:45:39|1740.43
14:45:40|1740.43
14:45:41|1740.43
14:45:42|1740.43
14:45:43|1741.19
14:45:44|1741.19
14:45:45|1741.19
14:45:46|1741.19
14:45:46|1741.19
14:45:47|1741.19
14:45:50|1741.19
14:45:50|1740.68
14:45:51|1741.98
14:45:52|1741.98
14:45:53|1742.08
14:45:54|1742.08
14:45:55|1742.08
14:45:56|1742.08
14:45:57|1742.08
14:45:58|1741.28
14:45:59|1741.28
14:46:00|1741.28
14:46:01|1741.39
14:46:02|1741.39
14:46:03|1741.39
14:46:04|1741.39
14:46:05|1741.39
14:46:06|1741.39
14:46:07|1741.52
14:46:08|1741.52
14:46:09|1742.69
14:46:10|1742.69
14:46:11|1742.69
14:46:12|1742.69
14:46:13|1742.69
14:46:14|1742.69
14:46:15|1742.69
14:46:16|1743.45
14:46:17|1743.45
14:46:19|1742.2
14:46:20|1742.2
14:46:21|1742.82
14:46:21|1745.49
14:46:23|1745.49
14:46:24|1745.23
14:46:25|1745.15
14:46:26|1745.01
14:46:27|1745.01
14:46:28|1745.01
14:46:29|1745.01
14:46:30|1745.01
14:46:31|1745.01
14:46:33|1746.56
14:46:33|1746.56
14:46:34|1746.56
14:46:35|1745.26
14:46:37|1745.26
14:46:38|1745.26
14:46:38|1745.26
14:46:39|1745.26
14:46:41|1745.59
14:46:42|1745.59
14:46:43|1745.59
14:46:44|1745.59
14:46:45|1745.59
14:46:46|1744.9
14:46:47|1745.63
14:46:48|1745.63
14:46:49|1745.63
14:46:50|1745.63
14:46:51|1745.63
14:46:52|1744.93
14:46:53|1744.93
14:46:54|1744.93
14:46:56|1744.93
14:46:57|1745.61
14:46:58|1745.61
14:46:59|1747.65
14:47:00|1747.65
14:47:01|1747.65
14:47:02|1747.65
14:47:03|1747.65
14:47:04|1747.65
14:47:06|1748.98
14:47:06|1748.98
14:47:07|1748.98
14:47:09|1748.98
14:47:10|1748.98
14:47:11|1753.19
14:47:12|1753.19
14:47:13|1752.99
14:47:14|1752.99
14:47:15|1752.99
14:47:16|1752.99
14:47:17|1752.99
14:47:18|1754.37
14:47:19|1754.37
14:47:20|1754.37
14:47:21|1754.37
14:47:22|1754.37
14:47:23|1754.37
14:47:25|1754.37
14:47:26|1754.37
14:47:27|1754.37
14:47:28|1753.95
14:47:29|1753.95
14:47:30|1753.95
14:47:31|1756.62
14:47:31|1756.62
14:47:33|1756.31
14:47:34|1756.56
14:47:35|1756.57
14:47:36|1757.42
14:47:37|1759.87
14:47:38|1758.25
14:47:39|1758.71
14:47:40|1758.71
14:47:41|1758.71
14:47:42|1759.96
14:47:43|1759.96
14:47:44|1759.96
14:47:46|1759.81
14:47:46|1759.81
14:47:47|1758.79
14:47:48|1758.79
14:47:49|1758.79
14:47:50|1758.79
14:47:52|1758.79
14:47:53|1758.79
14:47:54|1758.79
14:47:55|1758.79
14:47:56|1758.79
14:47:57|1758.79
14:47:58|1758.79
14:47:59|1758.79
14:48:00|1756.17
14:48:01|1755.77
14:48:02|1755.73
14:48:04|1755.73
14:48:04|1755.73
14:48:06|1755.73
14:48:07|1756.69
14:48:08|1756.69
14:48:09|1756.69
14:48:10|1756.69
14:48:11|1756.69
14:48:12|1756.69
14:48:13|1756.69
14:48:14|1756.69
14:48:15|1756.69
14:48:17|1756.69
14:48:18|1756.69
14:48:19|1756.69
14:48:20|1756.69
14:48:21|1756.69
14:48:22|1756.69
14:48:23|1756.69
14:48:24|1756.69
14:48:25|1756.69
14:48:26|1756.69
14:48:27|1756.69
14:48:29|1760.62
14:48:30|1760.62
14:48:31|1760.62
14:48:32|1763.56
14:48:33|1763.56
14:48:35|1763.56
14:48:36|1763.56
14:48:37|1763.56
14:48:37|1763.56
14:48:38|1763.56
14:48:40|1762.13
14:48:40|1762.13
14:48:41|1762.16
14:48:43|1762.16
14:48:44|1762.16
14:48:45|1762.16
14:48:46|1762.16
14:48:47|1762.16
14:48:48|1762.16
14:48:49|1762.16
14:48:50|1762.16
14:48:51|1762.16
14:48:52|1762.16
14:48:53|1762.16
14:48:54|1762.16
14:48:55|1762.16
14:48:56|1764.85
14:48:57|1765.79
14:48:58|1765.02
14:48:59|1765.02
14:49:00|1765.02
14:49:01|1765.02
14:49:02|1763.83
14:49:03|1764.85
14:49:04|1764.85
14:49:06|1764.71
14:49:07|1766.01
14:49:08|1766.37
14:49:08|1766.37
14:49:11|1764.88
14:49:11|1764.88
14:49:12|1764.88
14:49:13|1763.26
14:49:15|1763.26
14:49:16|1763.26
14:49:17|1763.26
14:49:19|1763.26
14:49:19|1763.26
14:49:21|1763.26
14:49:21|1763.26
14:49:22|1763.26
14:49:24|1762.14
14:49:24|1761.55
14:49:25|1761.55
14:49:27|1760.48
14:49:28|1760.48
14:49:29|1760.48
14:49:31|1760.48
14:49:31|1760.48
14:49:32|1760.48
14:49:33|1760.48
14:49:35|1760.48
14:49:35|1760.48
14:49:36|1760.48
14:49:37|1760.48
14:49:39|1760.48
14:49:39|1760.48
14:49:40|1760.48
14:49:41|1760.48
14:49:42|1760.48
14:49:43|1760.48
14:49:45|1764.22
14:49:45|1765.29
14:49:46|1766.1
14:49:48|1766.1
14:49:48|1766.1
14:49:50|1766.1
14:49:50|1766.1
14:49:52|1766.1
14:49:52|1766.1
14:49:53|1766.1
14:49:54|1767.05
14:49:55|1768.62
14:49:56|1768.62
14:49:57|1768.62
14:49:58|1768.62
14:49:59|1768.62
14:50:00|1767.57
14:50:01|1767.57
14:50:03|1768.66
14:50:04|1768.66
14:50:05|1767.03
14:50:06|1767.14
14:50:08|1767.14
14:50:08|1767.14
14:50:10|1767.14
14:50:11|1767.42
14:50:11|1767.42
14:50:13|1767.42
14:50:14|1767.42
14:50:15|1767.42
14:50:15|1767.42
14:50:16|1767.42
14:50:18|1767.42
14:50:19|1767.1
14:50:20|1767.1
14:50:21|1767.1
14:50:22|1767.1
14:50:23|1767.1
14:50:24|1767.1
14:50:25|1767.1
14:50:27|1767.1
14:50:28|1767.22
14:50:29|1767.22
14:50:30|1767.22
14:50:32|1767.22
14:50:32|1767.22
14:50:33|1768.42
14:50:34|1768.42
14:50:36|1768.42
14:50:36|1768.2
14:50:39|1768.2
14:50:39|1768.2
14:50:40|1768.2
14:50:42|1768.2
14:50:42|1768.2
14:50:43|1768.2
14:50:45|1768.2
14:50:45|1768.2
14:50:46|1768.2
14:50:48|1768.2
14:50:49|1768.2
14:50:49|1768.2
14:50:50|1768.2
14:50:52|1768.2
14:50:52|1768.2
14:50:54|1770.
14:50:55|1772.57
14:50:56|1771.74
14:50:57|1771.74
14:50:58|1771.74
14:50:59|1771.74
14:51:00|1771.74
14:51:01|1773.14
14:51:02|1775.29
14:51:03|1775.29
14:51:05|1773.31
14:51:06|1773.31
14:51:07|1773.08
14:51:08|1773.08
14:51:10|1773.08
14:51:11|1773.08
14:51:12|1773.08
14:51:12|1773.08
14:51:13|1773.08
14:51:14|1773.08
14:51:16|1773.08
14:51:17|1773.08
14:51:17|1773.08
14:51:19|1773.08
14:51:20|1773.08
14:51:22|1771.8
14:51:22|1771.8
14:51:23|1771.8
14:51:24|1771.8
14:51:25|1771.8
14:51:26|1771.8
14:51:28|1771.8
14:51:29|1771.8
14:51:30|1771.8
14:51:31|1771.8
14:51:32|1771.8
14:51:33|1771.8
14:51:34|1771.8
14:51:35|1771.8
14:51:37|1771.8
14:51:38|1771.8
14:51:38|1771.8
14:51:39|1771.8
14:51:41|1771.8
14:51:42|1771.8
14:51:43|1771.8
14:51:44|1771.8
14:51:45|1771.8
14:51:46|1771.8
14:51:47|1771.8
14:51:48|1771.8
14:51:49|1771.8
14:51:50|1771.8
14:51:51|1771.8
14:51:52|1771.8
14:51:53|1771.8
14:51:54|1771.8
14:51:55|1771.8
14:51:56|1771.8
14:51:57|1771.8
14:51:58|1771.8
14:51:59|1771.8
14:52:00|1771.8
14:52:01|1771.8
14:52:02|1771.8
14:52:03|1771.8
14:52:04|1771.8
14:52:05|1771.8
14:52:07|1771.8
14:52:07|1764.51
14:52:08|1763.35
14:52:09|1763.35
14:52:11|1763.35
14:52:11|1761.46
14:52:13|1763.28
14:52:13|1763.28
14:52:14|1763.28
14:52:16|1763.28
14:52:18|1763.28
14:52:18|1763.28
14:52:19|1764.29
14:52:20|1764.29
14:52:21|1764.29
14:52:22|1765.33
14:52:24|1765.33
14:52:25|1765.33
14:52:26|1765.33
14:52:27|1765.33
14:52:28|1765.33
14:52:30|1765.33
14:52:31|1765.33
14:52:31|1765.33
14:52:33|1765.33
14:52:34|1765.33
14:52:36|1767.44
14:52:37|1768.82
14:52:38|1768.82
14:52:39|1768.82
14:52:40|1768.06
14:52:41|1766.25
14:52:42|1765.94
14:52:43|1766.37
14:52:44|1766.37
14:52:45|1766.37
14:52:46|1767.83
14:52:47|1767.83
14:52:49|1768.89
14:52:50|1768.89
14:52:50|1768.89
14:52:52|1768.89
14:52:52|1768.89
14:52:54|1771.01
14:52:55|1771.01
14:52:55|1771.01
14:52:57|1771.01
14:52:57|1771.01
14:52:59|1771.01
14:52:59|1772.06
14:53:00|1771.29
14:53:01|1769.42
14:53:02|1769.42
14:53:03|1768.88
14:53:04|1768.88
14:53:05|1768.88
14:53:06|1768.88
14:53:08|1768.88
14:53:09|1768.88
14:53:09|1768.88
14:53:10|1768.88
14:53:12|1768.88
14:53:13|1768.88
14:53:14|1768.88
14:53:15|1768.88
14:53:17|1768.88
14:53:17|1768.88
14:53:19|1767.82
14:53:20|1767.82
14:53:21|1769.06
14:53:22|1769.06
14:53:22|1769.06
14:53:24|1769.06
14:53:25|1769.06
14:53:26|1769.06
14:53:27|1769.06
14:53:28|1769.06
14:53:29|1769.06
14:53:30|1769.06
14:53:31|1769.06
14:53:31|1768.24
14:53:32|1768.24
14:53:35|1768.24
14:53:35|1768.24
14:53:37|1766.44
14:53:38|1763.73
14:53:38|1765.68
14:53:41|1765.68
14:53:41|1765.68
14:53:42|1764.42
14:53:43|1765.04
14:53:44|1765.04
14:53:45|1765.04
14:53:46|1761.46
14:53:47|1761.46
14:53:48|1761.46
14:53:49|1761.46
14:53:50|1766.1
14:53:51|1766.1
14:53:53|1766.1
14:53:54|1766.1
14:53:55|1766.28
14:53:56|1765.21
14:53:57|1765.21
14:53:58|1765.21
14:53:59|1765.21
14:54:00|1766.08
14:54:00|1766.08
14:54:02|1766.08
14:54:03|1766.08
14:54:04|1766.62
14:54:04|1766.62
14:54:07|1766.62
14:54:08|1766.62
14:54:09|1766.62
14:54:11|1766.62
14:54:12|1766.62
14:54:13|1766.62
14:54:13|1766.62
14:54:14|1766.62
14:54:17|1764.11
14:54:17|1764.11
14:54:18|1764.11
14:54:19|1764.11
14:54:20|1764.11
14:54:21|1764.11
14:54:22|1764.11
14:54:24|1764.11
14:54:24|1764.11
14:54:25|1764.11
14:54:26|1764.11
14:54:28|1764.11
14:54:28|1764.11
14:54:29|1764.11
14:54:31|1764.11
14:54:32|1764.11
14:54:33|1764.11
14:54:34|1764.11
14:54:36|1764.11
14:54:36|1764.11
14:54:37|1764.11
14:54:38|1764.11
14:54:39|1764.11
14:54:41|1764.11
14:54:42|1764.11
14:54:44|1761.18
14:54:44|1761.18
14:54:46|1757.68
14:54:47|1756.36
14:54:48|1756.36
14:54:49|1757.69
14:54:50|1757.69
14:54:52|1757.39
14:54:52|1757.39
14:54:53|1757.39
14:54:54|1757.39
14:54:55|1757.39
14:54:56|1758.36
14:54:57|1758.36
14:54:59|1758.36
14:54:59|1758.36
14:55:00|1758.36
14:55:01|1758.36
14:55:02|1758.36
14:55:04|1758.36
14:55:05|1758.36
14:55:05|1758.36
14:55:08|1758.91
14:55:09|1757.94
14:55:11|1757.94
14:55:11|1757.94
14:55:12|1757.94
14:55:13|1757.94
14:55:14|1757.94
14:55:15|1757.94
14:55:16|1758.13
14:55:17|1758.45
14:55:18|1757.35
14:55:19|1757.85
14:55:20|1757.85
14:55:21|1757.85
14:55:22|1757.85
14:55:23|1759.25
14:55:24|1760.31
14:55:25|1760.56
14:55:26|1760.56
14:55:27|1761.16
14:55:28|1761.16
14:55:29|1760.31
14:55:30|1760.5
14:55:31|1760.5
14:55:32|1760.5
14:55:33|1760.5
14:55:34|1760.5
14:55:36|1762.11
14:55:38|1762.11
14:55:38|1762.11
14:55:39|1760.97
14:55:40|1760.97
14:55:41|1760.97
14:55:42|1760.
14:55:44|1757.64
14:55:45|1756.38
14:55:46|1757.23
14:55:47|1757.23
14:55:48|1757.23
14:55:49|1757.23
14:55:50|1757.23
14:55:51|1757.23
14:55:52|1757.23
14:55:53|1757.23
14:55:54|1757.23
14:55:55|1757.23
14:55:55|1757.23
14:55:57|1757.23
14:55:58|1757.23
14:55:59|1757.23
14:56:01|1757.23
14:56:01|1757.23
14:56:03|1757.23
14:56:04|1757.11
14:56:05|1757.11
14:56:06|1757.11
14:56:07|1758.04
14:56:09|1758.04
14:56:09|1758.04
14:56:12|1758.04
14:56:12|1758.04
14:56:13|1758.04
14:56:14|1758.04
14:56:15|1758.04
14:56:16|1758.04
14:56:17|1758.04
14:56:19|1758.04
14:56:20|1758.04
14:56:21|1758.04
14:56:22|1758.04
14:56:23|1758.04
14:56:24|1758.04
14:56:25|1758.04
14:56:26|1758.04
14:56:27|1758.04
14:56:28|1759.94
14:56:29|1759.91
14:56:30|1759.91
14:56:31|1759.91
14:56:32|1759.91
14:56:33|1759.91
14:56:34|1759.91
14:56:35|1761.06
14:56:36|1761.06
14:56:38|1761.06
14:56:38|1761.06
14:56:39|1760.29
14:56:41|1759.92
14:56:42|1760.23
14:56:43|1760.23
14:56:44|1760.23
14:56:46|1760.23
14:56:47|1761.02
14:56:48|1761.02
14:56:49|1761.02
14:56:50|1756.85
14:56:52|1756.85
14:56:53|1756.92
14:56:54|1756.92
14:56:55|1756.92
14:56:56|1756.92
14:56:57|1756.92
14:56:59|1756.92
14:56:59|1756.92
14:57:00|1757.7
14:57:01|1757.7
14:57:03|1757.7
14:57:04|1757.7
14:57:05|1757.7
14:57:06|1757.7
14:57:08|1757.7
14:57:09|1757.7
14:57:10|1757.7
14:57:11|1757.7
14:57:13|1757.7
14:57:14|1757.7
14:57:15|1757.7
14:57:16|1757.7
14:57:17|1757.7
14:57:18|1757.7
14:57:19|1757.7
14:57:20|1757.7
14:57:21|1757.7
14:57:22|1757.7
14:57:23|1761.27
14:57:24|1761.27
14:57:25|1760.99
14:57:26|1760.99
14:57:27|1760.99
14:57:28|1760.99
14:57:30|1760.9
14:57:30|1760.9
14:57:32|1760.9
14:57:32|1760.03
14:57:34|1759.84
14:57:35|1759.84
14:57:35|1760.1
14:57:37|1760.48
14:57:38|1760.48
14:57:39|1760.48
14:57:40|1760.48
14:57:41|1760.48
14:57:42|1761.41
14:57:43|1761.41
14:57:44|1761.41
14:57:45|1761.39
14:57:46|1761.39
14:57:47|1761.39
14:57:48|1761.39
14:57:49|1762.94
14:57:50|1762.94
14:57:51|1762.19
14:57:52|1762.19
14:57:53|1762.19
14:57:54|1762.19
14:57:55|1762.19
14:57:56|1762.19
14:57:57|1761.37
14:57:58|1762.66
14:57:59|1762.66
14:58:00|1762.66
14:58:01|1762.58
14:58:02|1762.58
14:58:03|1762.58
14:58:04|1762.58
14:58:05|1762.58
14:58:06|1762.58
14:58:07|1764.19
14:58:08|1764.19
14:58:09|1764.19
14:58:10|1764.19
14:58:11|1764.19
14:58:12|1764.19
14:58:13|1764.19
14:58:14|1764.19
14:58:15|1764.19
14:58:16|1764.19
14:58:17|1764.19
14:58:19|1764.19
14:58:19|1764.19
14:58:20|1764.19
14:58:21|1764.19
14:58:22|1764.19
14:58:24|1764.19
14:58:24|1764.19
14:58:26|1764.19
14:58:28|1761.14
14:58:28|1761.14
14:58:29|1761.14
14:58:30|1761.14
14:58:31|1761.14
14:58:32|1761.14
14:58:33|1761.14
14:58:34|1761.14
14:58:36|1761.14
14:58:36|1763.07
14:58:37|1763.07
14:58:38|1763.07
14:58:39|1763.07
14:58:40|1763.07
14:58:41|1763.07
14:58:42|1763.07
14:58:43|1763.07
14:58:44|1763.07
14:58:45|1762.71
14:58:46|1762.71
14:58:47|1762.71
14:58:48|1762.71
14:58:49|1762.71
14:58:51|1761.63
14:58:52|1761.63
14:58:54|1761.63
14:58:54|1761.63
14:58:56|1761.63
14:58:56|1761.63
14:58:57|1761.63
14:58:59|1761.97
14:59:01|1761.97
14:59:01|1761.97
14:59:03|1761.97
14:59:03|1761.97
14:59:05|1764.34
14:59:06|1764.34
14:59:07|1764.63
14:59:08|1764.63
14:59:09|1764.63
14:59:10|1764.63
14:59:12|1767.62
14:59:13|1767.62
14:59:15|1767.62
14:59:15|1767.05
14:59:17|1769.49
14:59:19|1769.49
14:59:19|1769.49
14:59:20|1769.49
14:59:22|1769.49
14:59:23|1769.49
14:59:25|1769.49
14:59:25|1773.78
14:59:26|1775.06
14:59:27|1775.06
14:59:28|1772.82
14:59:29|1772.82
14:59:30|1772.82
14:59:31|1772.82
14:59:32|1772.82
14:59:33|1772.82
14:59:34|1772.82
14:59:35|1772.82
14:59:37|1772.82
14:59:38|1772.82
14:59:39|1772.82
14:59:40|1772.82
14:59:42|1772.82
14:59:43|1772.82
14:59:44|1772.82
14:59:45|1772.21
14:59:47|1772.21
14:59:47|1772.21
14:59:48|1772.21
14:59:49|1772.21
14:59:51|1772.21
14:59:51|1772.21
14:59:52|1771.87
14:59:54|1771.87
14:59:54|1772.77
14:59:55|1772.5
14:59:56|1772.5
14:59:57|1772.5
14:59:59|1772.5
15:00:00|1772.5
15:00:01|1772.5
15:00:02|1772.5
15:00:03|1772.5
15:00:04|1772.5
15:00:05|1772.5
15:00:06|1772.5
15:00:07|1772.5
15:00:08|1772.5
15:00:09|1772.21
15:00:11|1772.21
15:00:12|1772.21
15:00:13|1772.21
15:00:14|1772.11
15:00:15|1771.8
15:00:16|1772.26
15:00:17|1772.26
15:00:19|1772.26
15:00:21|1772.26
15:00:22|1772.26
15:00:23|1772.26
15:00:24|1772.26
15:00:25|1772.26
15:00:26|1772.26
15:00:27|1772.26
15:00:29|1770.04
15:00:30|1770.04
15:00:30|1773.95
15:00:32|1773.95
15:00:33|1772.76
15:00:34|1771.92
15:00:34|1771.38
15:00:35|1771.38
15:00:37|1770.61
15:00:37|1770.61
15:00:38|1769.73
15:00:40|1768.71
15:00:42|1765.
15:00:43|1766.89
15:00:44|1766.89
15:00:45|1767.64
15:00:46|1767.64
15:00:47|1767.64
15:00:48|1767.64
15:00:49|1767.64
15:00:50|1767.64
15:00:50|1767.64
15:00:52|1767.64
15:00:53|1767.64
15:00:54|1767.64
15:00:55|1769.97
15:00:57|1769.83
15:00:57|1769.83
15:00:58|1769.83
15:01:00|1769.83
15:01:00|1769.83
15:01:01|1769.83
15:01:02|1769.83
15:01:04|1769.81
15:01:05|1769.81
15:01:06|1771.21
15:01:08|1771.21
15:01:09|1771.21
15:01:10|1771.21
15:01:10|1771.21
15:01:11|1771.21
15:01:13|1771.21
15:01:14|1771.21
15:01:15|1772.56
15:01:16|1772.56
15:01:18|1772.56
15:01:18|1773.44
15:01:20|1773.44
15:01:21|1771.91
15:01:21|1771.91
15:01:23|1771.91
15:01:25|1771.91
15:01:25|1771.91
15:01:27|1771.91
15:01:28|1771.91
15:01:29|1771.91
15:01:30|1771.91
15:01:31|1771.91
15:01:32|1771.91
15:01:33|1771.91
15:01:34|1771.91
15:01:35|1771.91
15:01:36|1771.91
15:01:37|1771.91
15:01:38|1771.91
15:01:39|1771.91
15:01:40|1771.91
15:01:42|1771.91
15:01:43|1771.91
15:01:44|1771.91
15:01:45|1771.91
15:01:46|1771.91
15:01:47|1771.91
15:01:49|1771.91
15:01:50|1771.91
15:01:50|1771.91
15:01:52|1771.91
15:01:53|1772.06
15:01:53|1772.06
15:01:55|1772.06
15:01:57|1772.06
15:01:58|1772.06
15:01:59|1772.06
15:01:59|1772.06
15:02:00|1772.66
15:02:02|1772.66
15:02:03|1772.66
15:02:04|1773.
15:02:04|1773.
15:02:06|1773.
15:02:06|1773.
15:02:08|1774.47
15:02:08|1774.47
15:02:10|1772.72
15:02:11|1772.72
15:02:12|1772.72
15:02:12|1772.72
15:02:13|1772.72
15:02:16|1772.72
15:02:16|1773.67
15:02:17|1776.16
15:02:18|1777.17
15:02:19|1777.44
15:02:20|1778.13
15:02:21|1778.13
15:02:22|1779.51
15:02:23|1779.57
15:02:24|1779.57
15:02:26|1781.28
15:02:27|1782.57
15:02:28|1785.
15:02:30|1786.13
15:02:31|1782.73
15:02:32|1779.46
15:02:34|1782.35
15:02:35|1782.64
15:02:36|1782.5
15:02:37|1782.7
15:02:38|1782.7
15:02:39|1782.7
15:02:40|1782.7
15:02:41|1782.7
15:02:43|1783.6
15:02:44|1780.32
15:02:45|1783.82
15:02:46|1783.82
15:02:47|1784.51
15:02:48|1785.1
15:02:49|1785.1
15:02:50|1787.08
15:02:51|1787.19
15:02:52|1788.05
15:02:53|1787.57
15:02:54|1787.57
15:02:55|1787.61
15:02:56|1790.43
15:02:57|1790.43
15:02:58|1790.43
15:03:00|1791.82
15:03:00|1791.82
15:03:02|1792.37
15:03:03|1792.25
15:03:03|1792.25
15:03:04|1790.73
15:03:06|1793.01
15:03:06|1793.01
15:03:07|1793.01
15:03:08|1793.01
15:03:10|1793.01
15:03:10|1792.39
15:03:11|1792.39
15:03:12|1791.82
15:03:14|1791.89
15:03:15|1792.3
15:03:16|1790.6
15:03:17|1790.6
15:03:19|1790.6
15:03:20|1790.6
15:03:20|1790.4
15:03:21|1790.58
15:03:24|1790.43
15:03:25|1789.5
15:03:26|1789.8
15:03:28|1789.8
15:03:29|1789.8
15:03:30|1789.8
15:03:31|1789.8
15:03:32|1789.8
15:03:33|1790.59
15:03:34|1790.11
15:03:35|1790.11
15:03:36|1790.18
15:03:37|1790.18
15:03:38|1790.18
15:03:39|1790.18
15:03:40|1790.18
15:03:41|1790.18
15:03:42|1790.18
15:03:43|1788.44
15:03:44|1788.44
15:03:45|1789.64
15:03:46|1789.64
15:03:47|1789.64
15:03:48|1789.83
15:03:49|1789.83
15:03:50|1789.83
15:03:51|1789.83
15:03:52|1786.9
15:03:53|1786.9
15:03:54|1786.9
15:03:55|1786.9
15:03:56|1786.9
15:03:57|1786.9
15:03:58|1786.9
15:04:00|1786.9
15:04:01|1786.9
15:04:02|1787.01
15:04:03|1787.01
15:04:03|1787.01
15:04:04|1788.15
15:04:05|1788.15
15:04:06|1788.15
15:04:07|1788.15
15:04:08|1788.15
15:04:09|1788.27
15:04:11|1788.27
15:04:11|1788.27
15:04:12|1788.27
15:04:13|1788.64
15:04:14|1788.64
15:04:16|1788.64
15:04:18|1788.64
15:04:19|1788.64
15:04:19|1788.64
15:04:20|1788.64
15:04:22|1785.61
15:04:23|1785.61
15:04:23|1785.61
15:04:25|1785.61
15:04:26|1785.61
15:04:28|1785.54
15:04:29|1785.54
15:04:30|1785.54
15:04:31|1785.54
15:04:32|1785.54
15:04:33|1785.54
15:04:34|1785.54
15:04:35|1785.54
15:04:36|1785.54
15:04:38|1782.97
15:04:38|1782.97
15:04:39|1782.97
15:04:41|1782.97
15:04:42|1782.97
15:04:43|1782.97
15:04:44|1782.97
15:04:45|1782.97
15:04:47|1782.97
15:04:48|1782.97
15:04:49|1782.97
15:04:50|1782.97
15:04:51|1782.97
15:04:53|1782.97
15:04:53|1782.97
15:04:54|1782.97
15:04:55|1782.97
15:04:56|1782.05
15:04:57|1782.05
15:04:58|1782.05
15:04:59|1782.05
15:05:00|1782.05
15:05:01|1782.05
15:05:02|1782.05
15:05:03|1782.05
15:05:05|1782.05
15:05:07|1782.05
15:05:09|1782.05
15:05:09|1782.05
15:05:10|1782.05
15:05:12|1782.05
15:05:13|1778.44
15:05:14|1778.44
15:05:15|1778.44
15:05:16|1781.29
15:05:18|1781.9
15:05:18|1781.9
15:05:19|1781.9
15:05:20|1781.9
15:05:21|1781.9
15:05:23|1781.9
15:05:24|1781.9
15:05:25|1781.9
15:05:26|1781.9
15:05:27|1781.9
15:05:28|1781.9
15:05:29|1781.9
15:05:30|1781.9
15:05:31|1781.9
15:05:32|1781.9
15:05:33|1781.9
15:05:34|1781.9
15:05:35|1781.9
15:05:36|1781.9
15:05:37|1781.9
15:05:38|1781.9
15:05:39|1781.9
15:05:40|1784.45
15:05:41|1784.45
15:05:42|1784.45
15:05:43|1784.45
15:05:44|1784.45
15:05:46|1783.98
15:05:46|1783.98
15:05:48|1785.31
15:05:49|1785.31
15:05:50|1785.31
15:05:51|1785.31
15:05:52|1785.31
15:05:53|1785.31
15:05:54|1785.31
15:05:55|1785.31
15:05:56|1785.31
15:05:57|1785.31
15:05:58|1785.31
15:05:59|1785.31
15:06:01|1785.31
15:06:01|1785.31
15:06:02|1785.31
15:06:04|1785.31
15:06:04|1785.31
15:06:05|1785.31
15:06:07|1782.36
15:06:08|1782.36
15:06:10|1780.75
15:06:11|1780.75
15:06:11|1780.75
15:06:13|1780.75
15:06:15|1780.75
15:06:15|1780.75
15:06:16|1780.75
15:06:18|1780.75
15:06:19|1780.75
15:06:20|1780.75
15:06:21|1780.75
15:06:22|1780.75
15:06:24|1780.17
15:06:26|1780.17
15:06:26|1780.15
15:06:27|1780.15
15:06:28|1780.15
15:06:29|1780.15
15:06:30|1778.46
15:06:31|1778.46
15:06:32|1778.46
15:06:33|1777.44
15:06:34|1777.44
15:06:35|1777.44
15:06:36|1777.44
15:06:37|1777.44
15:06:38|1777.44
15:06:39|1777.44
15:06:40|1777.44
15:06:41|1777.44
15:06:42|1777.44
15:06:43|1777.44
15:06:44|1777.44
15:06:45|1777.44
15:06:46|1777.44
15:06:47|1777.73
15:06:48|1777.73
15:06:49|1777.73
15:06:50|1777.73
15:06:52|1777.73
15:06:53|1777.73
15:06:53|1777.73
15:06:54|1777.73
15:06:56|1777.73
15:06:57|1777.73
15:06:58|1777.73
15:06:59|1777.73
15:07:00|1777.54
15:07:00|1777.54
15:07:02|1778.03
15:07:03|1778.03
15:07:04|1778.03
15:07:06|1778.03
15:07:07|1778.03
15:07:08|1773.68
15:07:09|1773.68
15:07:10|1773.68
15:07:11|1773.68
15:07:12|1773.68
15:07:13|1773.68
15:07:15|1774.05
15:07:15|1775.72
15:07:17|1778.42
15:07:18|1781.43
15:07:19|1781.43
15:07:21|1781.
15:07:21|1779.51
15:07:23|1779.43
15:07:24|1779.43
15:07:25|1779.43
15:07:26|1779.49
15:07:27|1777.94
15:07:27|1777.75
15:07:29|1777.75
15:07:29|1777.75
15:07:31|1777.75
15:07:33|1777.75
15:07:33|1777.75
15:07:34|1777.75
15:07:35|1777.75
15:07:36|1777.75
15:07:37|1777.75
15:07:38|1777.75
15:07:39|1777.75
15:07:41|1777.56
15:07:41|1778.71
15:07:42|1778.13
15:07:43|1778.13
15:07:45|1778.13
15:07:46|1778.13
15:07:47|1778.13
15:07:49|1778.13
15:07:50|1778.13
15:07:51|1778.13
15:07:52|1778.13
15:07:53|1780.87
15:07:54|1780.87
15:07:55|1780.49
15:07:56|1780.49
15:07:57|1780.49
15:07:58|1780.49
15:07:59|1780.49
15:08:00|1780.49
15:08:01|1780.49
15:08:02|1780.49
15:08:03|1780.49
15:08:04|1780.49
15:08:05|1780.49
15:08:06|1780.49
15:08:07|1780.49
15:08:09|1780.49
15:08:10|1780.49
15:08:11|1780.49
15:08:13|1780.49
15:08:13|1785.36
15:08:14|1785.36
15:08:16|1785.36
15:08:16|1785.36
15:08:17|1785.36
15:08:18|1786.24
15:08:19|1786.24
15:08:20|1786.24
15:08:21|1786.24
15:08:22|1786.24
15:08:23|1786.24
15:08:25|1786.24
15:08:26|1786.24
15:08:27|1783.81
15:08:28|1783.81
15:08:29|1784.31
15:08:30|1784.29
15:08:31|1784.29
15:08:32|1784.29
15:08:33|1784.55
15:08:34|1785.34
15:08:35|1785.34
15:08:36|1785.34
15:08:37|1785.24
15:08:38|1785.24
15:08:39|1785.24
15:08:40|1785.24
15:08:42|1785.24
15:08:42|1785.26
15:08:43|1785.26
15:08:45|1785.26
15:08:46|1784.02
15:08:47|1784.02
15:08:49|1784.32
15:08:49|1783.9
15:08:51|1783.95
15:08:52|1783.95
15:08:53|1783.95
15:08:54|1783.21
15:08:55|1781.99
15:08:56|1781.99
15:08:58|1781.99
15:08:59|1781.99
15:09:00|1781.99
15:09:02|1781.99
15:09:02|1780.
15:09:03|1780.
15:09:04|1780.
15:09:05|1780.
15:09:07|1780.
15:09:08|1780.
15:09:09|1780.
15:09:10|1780.
15:09:11|1780.62
15:09:12|1780.62
15:09:13|1779.13
15:09:14|1779.13
15:09:15|1779.13
15:09:16|1779.13
15:09:16|1779.13
15:09:18|1779.13
15:09:19|1779.13
15:09:21|1779.13
15:09:22|1779.13
15:09:23|1779.13
15:09:24|1779.13
15:09:25|1779.13
15:09:26|1777.31
15:09:27|1777.31
15:09:28|1777.51
15:09:29|1777.51
15:09:30|1777.51
15:09:31|1777.51
15:09:32|1777.51
15:09:33|1777.51
15:09:34|1777.51
15:09:35|1777.51
15:09:36|1777.51
15:09:37|1777.51
15:09:38|1777.51
15:09:39|1776.49
15:09:40|1776.49
15:09:41|1776.49
15:09:42|1776.49
15:09:43|1776.49
15:09:44|1776.49
15:09:45|1776.49
15:09:46|1776.49
15:09:47|1776.49
15:09:48|1780.68
15:09:49|1781.67
15:09:51|1781.35
15:09:52|1781.94
15:09:53|1781.94
15:09:54|1781.94
15:09:55|1781.94
15:09:56|1781.94
15:09:57|1781.94
15:09:58|1781.94
15:10:00|1781.94
15:10:00|1781.94
15:10:02|1781.94
15:10:02|1781.94
15:10:03|1781.94
15:10:04|1781.94
15:10:06|1781.94
15:10:07|1779.81
15:10:08|1779.81
15:10:09|1779.81
15:10:11|1779.81
15:10:11|1779.81
15:10:12|1779.81
15:10:13|1779.81
15:10:15|1778.14
15:10:15|1778.14
15:10:16|1778.14
15:10:18|1778.14
15:10:18|1778.14
15:10:19|1778.14
15:10:20|1778.14
15:10:22|1778.14
15:10:23|1778.14
15:10:24|1778.14
15:10:25|1776.35
15:10:26|1776.35
15:10:28|1776.35
15:10:29|1777.33
15:10:30|1774.7
15:10:30|1774.7
15:10:31|1774.7
15:10:33|1774.7
15:10:34|1774.7
15:10:36|1779.17
15:10:36|1778.98
15:10:37|1779.49
15:10:38|1779.49
15:10:39|1779.49
15:10:40|1779.49
15:10:41|1778.29
15:10:42|1778.29
15:10:43|1777.99
15:10:44|1777.99
15:10:45|1777.49
15:10:46|1777.49
15:10:47|1777.49
15:10:49|1777.49
15:10:49|1777.49
15:10:50|1777.49
15:10:51|1777.49
15:10:52|1777.49
15:10:54|1777.49
15:10:56|1777.49
15:10:56|1777.49
15:10:58|1777.49
15:10:58|1777.49
15:11:00|1777.49
15:11:01|1777.49
15:11:02|1777.49
15:11:03|1777.49
15:11:04|1777.49
15:11:05|1775.63
15:11:09|1775.89
15:11:10|1775.7
15:11:11|1775.7
15:11:12|1775.7
15:11:13|1775.41
15:11:14|1775.41
15:11:15|1775.41
15:11:16|1775.41
15:11:17|1775.41
15:11:18|1775.41
15:11:19|1775.41
15:11:20|1777.
15:11:21|1777.
15:11:22|1777.06
15:11:23|1776.12
15:11:24|1776.12
15:11:25|1776.12
15:11:27|1776.12
15:11:27|1775.76
15:11:28|1775.76
15:11:30|1775.76
15:11:31|1775.76
15:11:32|1775.76
15:11:33|1776.34
15:11:34|1776.34
15:11:35|1776.34
15:11:36|1776.34
15:11:37|1776.34
15:11:38|1776.34
15:11:39|1776.34
15:11:40|1776.34
15:11:41|1776.34
15:11:42|1776.34
15:11:43|1776.34
15:11:44|1776.34
15:11:45|1776.34
15:11:46|1776.34
15:11:47|1776.34
15:11:48|1776.34
15:11:50|1776.34
15:11:51|1776.34
15:11:53|1778.61
15:11:53|1778.61
15:11:55|1778.61
15:11:56|1778.61
15:11:56|1780.8
15:11:57|1780.8
15:11:58|1780.8
15:12:00|1780.8
15:12:00|1780.8
15:12:02|1779.28
15:12:03|1779.28
15:12:03|1779.28
15:12:05|1779.28
15:12:06|1779.28
15:12:07|1779.28
15:12:07|1779.28
15:12:08|1779.28
15:12:10|1779.28
15:12:11|1779.28
15:12:11|1779.28
15:12:13|1779.28
15:12:14|1779.42
15:12:15|1779.3
15:12:16|1779.3
15:12:17|1779.3
15:12:18|1779.3
15:12:19|1779.3
15:12:20|1779.3
15:12:21|1779.3
15:12:22|1779.3
15:12:23|1779.3
15:12:24|1779.3
15:12:25|1779.3
15:12:26|1779.3
15:12:27|1779.3
15:12:28|1779.3
15:12:29|1779.3
15:12:30|1779.3
15:12:31|1779.3
15:12:32|1779.3
15:12:33|1779.3
15:12:34|1779.3
15:12:35|1779.3
15:12:36|1779.3
15:12:38|1779.3
15:12:38|1779.3
15:12:39|1779.3
15:12:40|1779.55
15:12:42|1779.55
15:12:42|1779.55
15:12:44|1779.55
15:12:45|1779.28
15:12:46|1779.28
15:12:46|1779.28
15:12:47|1779.69
15:12:49|1778.96
15:12:50|1778.96
15:12:51|1778.96
15:12:53|1778.96
15:12:55|1779.57
15:12:55|1779.57
15:12:56|1779.57
15:12:58|1779.57
15:12:58|1779.57
15:12:59|1779.57
15:13:01|1779.57
15:13:01|1779.57
15:13:03|1779.57
15:13:04|1779.57
15:13:05|1779.57
15:13:06|1779.57
15:13:07|1779.57
15:13:08|1781.06
15:13:08|1781.81
15:13:10|1780.93
15:13:10|1780.93
15:13:12|1780.93
15:13:13|1780.93
15:13:14|1780.93
15:13:15|1780.93
15:13:16|1780.93
15:13:18|1782.87
15:13:18|1782.87
15:13:19|1782.87
15:13:20|1782.87
15:13:21|1782.87
15:13:22|1782.87
15:13:24|1783.9
15:13:25|1783.9
15:13:26|1783.9
15:13:27|1783.9
15:13:28|1783.9
15:13:29|1783.9
15:13:31|1783.9
15:13:31|1785.97
15:13:33|1785.97
15:13:33|1786.56
15:13:34|1786.44
15:13:35|1786.44
15:13:37|1786.44
15:13:37|1785.93
15:13:38|1785.72
15:13:39|1785.72
15:13:40|1785.72
15:13:41|1785.72
15:13:43|1785.34
15:13:43|1785.34
15:13:44|1785.19
15:13:45|1785.19
15:13:47|1785.19
15:13:48|1785.19
15:13:49|1785.19
15:13:50|1785.19
15:13:51|1785.19
15:13:52|1785.19
15:13:53|1785.69
15:13:54|1785.69
15:13:56|1785.69
15:13:57|1785.69
15:13:58|1782.71
15:13:58|1782.71
15:13:59|1782.71
15:14:01|1782.71
15:14:01|1784.21
15:14:03|1784.21
15:14:04|1785.24
15:14:06|1785.24
15:14:07|1786.08
15:14:08|1786.1
15:14:09|1785.41
15:14:10|1785.41
15:14:11|1784.28
15:14:12|1784.28
15:14:13|1784.28
15:14:15|1784.28
15:14:15|1782.13
15:14:17|1782.13
15:14:18|1782.13
15:14:19|1782.13
15:14:20|1784.76
15:14:21|1784.76
15:14:23|1781.72
15:14:24|1782.05
15:14:24|1782.05
15:14:25|1782.05
15:14:26|1781.38
15:14:27|1781.38
15:14:28|1781.38
15:14:29|1781.38
15:14:31|1781.38
15:14:31|1781.38
15:14:33|1781.38
15:14:34|1782.66
15:14:35|1781.99
15:14:36|1781.99
15:14:36|1781.99
15:14:37|1781.99
15:14:39|1781.89
15:14:39|1781.89
15:14:40|1781.89
15:14:41|1781.89
15:14:43|1781.89
15:14:44|1781.89
15:14:44|1781.89
15:14:46|1781.89
15:14:47|1781.89
15:14:48|1780.25
15:14:48|1780.25
15:14:49|1780.25
15:14:51|1780.25
15:14:52|1780.25
15:14:53|1780.25
15:14:54|1779.34
15:14:56|1779.53
15:14:56|1778.93
15:14:57|1778.93
15:14:59|1778.93
15:15:00|1779.21
15:15:00|1779.21
15:15:01|1779.21
15:15:03|1780.39
15:15:04|1781.67
15:15:04|1781.83
15:15:06|1780.39
15:15:06|1779.27
15:15:08|1779.27
15:15:10|1777.9
15:15:10|1777.9
15:15:12|1777.9
15:15:12|1777.9
15:15:14|1777.9
15:15:14|1777.9
15:15:16|1775.67
15:15:16|1775.67
15:15:17|1773.33
15:15:19|1773.33
15:15:20|1773.33
15:15:20|1773.33
15:15:22|1773.33
15:15:23|1775.5
15:15:24|1777.31
15:15:25|1774.98
15:15:27|1776.7
15:15:28|1774.77
15:15:30|1774.77
15:15:31|1775.48
15:15:32|1774.31
15:15:33|1774.31
15:15:34|1774.47
15:15:35|1774.43
15:15:36|1773.87
15:15:37|1773.87
15:15:38|1773.87
15:15:39|1773.87
15:15:40|1773.87
15:15:41|1773.87
15:15:42|1773.87
15:15:43|1773.18
15:15:44|1773.18
15:15:45|1773.18
15:15:46|1773.18
15:15:48|1773.18
15:15:48|1773.18
15:15:49|1770.4
15:15:51|1770.4
15:15:51|1770.4
15:15:52|1770.4
15:15:53|1770.4
15:15:55|1768.49
15:15:56|1768.49
15:15:57|1768.49
15:15:58|1768.7
15:16:00|1768.7
15:16:02|1769.55
15:16:03|1768.65
15:16:03|1770.13
15:16:04|1770.13
15:16:05|1770.69
15:16:06|1770.69
15:16:07|1770.69
15:16:08|1770.68
15:16:09|1770.68
15:16:11|1770.68
15:16:13|1770.68
15:16:13|1770.68
15:16:15|1770.68
15:16:16|1770.68
15:16:16|1770.68
15:16:17|1770.68
15:16:18|1770.68
15:16:20|1770.68
15:16:20|1770.68
15:16:22|1767.24
15:16:22|1767.24
15:16:24|1767.24
15:16:24|1767.24
15:16:25|1767.24
15:16:27|1767.24
15:16:28|1767.24
15:16:30|1767.24
15:16:31|1767.24
15:16:31|1767.24
15:16:33|1769.21
15:16:34|1769.21
15:16:34|1769.21
15:16:36|1769.21
15:16:37|1769.21
15:16:38|1768.48
15:16:39|1768.48
15:16:40|1768.48
15:16:41|1768.48
15:16:43|1768.14
15:16:43|1767.69
15:16:44|1767.69
15:16:46|1767.69
15:16:47|1767.69
15:16:48|1767.69
15:16:48|1767.69
15:16:50|1767.69
15:16:51|1767.69
15:16:52|1767.69
15:16:52|1767.69
15:16:55|1767.69
15:16:56|1762.66
15:16:56|1762.66
15:16:58|1761.5
15:16:58|1762.44
15:17:00|1763.75
15:17:01|1763.75
15:17:02|1763.75
15:17:02|1763.75
15:17:04|1763.94
15:17:06|1763.94
15:17:07|1764.05
15:17:07|1764.05
15:17:09|1764.05
15:17:10|1764.05
15:17:12|1764.05
15:17:12|1764.05
15:17:13|1764.58
15:17:14|1763.86
15:17:15|1763.86
15:17:16|1763.86
15:17:17|1763.86
15:17:18|1763.86
15:17:20|1763.86
15:17:20|1763.86
15:17:21|1763.86
15:17:22|1763.86
15:17:23|1761.4
15:17:24|1763.47
15:17:25|1763.28
15:17:26|1760.87
15:17:28|1760.87
15:17:30|1760.87
15:17:30|1761.14
15:17:33|1761.14
15:17:33|1759.8
15:17:34|1759.8
15:17:35|1759.86
15:17:36|1759.86
15:17:37|1760.04
15:17:38|1760.04
15:17:39|1760.64
15:17:40|1760.94
15:17:41|1760.94
15:17:42|1760.94
15:17:43|1760.94
15:17:44|1760.94
15:17:45|1762.95
15:17:46|1763.05
15:17:48|1762.5
15:17:49|1762.5
15:17:50|1762.5
15:17:51|1762.5
15:17:52|1762.5
15:17:53|1765.37
15:17:54|1765.37
15:17:55|1765.37
15:17:56|1764.62
15:17:58|1764.62
15:17:59|1764.62
15:18:00|1764.62
15:18:02|1764.78
15:18:02|1764.78
15:18:04|1764.78
15:18:04|1765.54
15:18:05|1765.54
15:18:07|1765.54
15:18:08|1766.05
15:18:08|1766.05
15:18:10|1766.05
15:18:10|1766.05
15:18:12|1766.05
15:18:13|1766.05
15:18:14|1766.05
15:18:16|1765.62
15:18:17|1765.62
15:18:18|1766.89
15:18:19|1766.89
15:18:20|1766.89
15:18:21|1766.89
15:18:22|1766.89
15:18:23|1766.89
15:18:24|1764.77
15:18:25|1764.77
15:18:27|1764.77
15:18:27|1765.18
15:18:29|1765.72
15:18:30|1765.72
15:18:31|1765.72
15:18:32|1765.72
15:18:34|1765.72
15:18:35|1765.72
15:18:36|1765.72
15:18:37|1765.72
15:18:37|1766.4
15:18:38|1766.41
15:18:40|1766.41
15:18:41|1766.41
15:18:42|1766.41
15:18:42|1766.41
15:18:44|1766.41
15:18:44|1766.41
15:18:45|1766.41
15:18:46|1766.41
15:18:48|1766.41
15:18:49|1766.41
15:18:49|1766.71
15:18:50|1766.71
15:18:52|1766.71
15:18:53|1766.71
15:18:54|1766.71
15:18:54|1766.71
15:18:56|1766.71
15:18:56|1766.71
15:18:57|1766.71
15:18:59|1766.71
15:19:00|1766.71
15:19:01|1766.71
15:19:02|1766.71
15:19:03|1766.71
15:19:05|1765.63
15:19:05|1765.63
15:19:07|1765.63
15:19:08|1765.63
15:19:08|1765.63
15:19:09|1765.63
15:19:10|1765.63
15:19:11|1765.63
15:19:12|1765.63
15:19:14|1765.63
15:19:14|1765.63
15:19:15|1765.63
15:19:16|1765.63
15:19:17|1765.63
15:19:19|1765.63
15:19:20|1765.63
15:19:21|1765.63
15:19:22|1765.63
15:19:24|1764.42
15:19:25|1764.42
15:19:26|1764.42
15:19:27|1764.42
15:19:28|1764.42
15:19:29|1765.01
15:19:31|1765.01
15:19:31|1765.01
15:19:32|1765.01
15:19:33|1765.01
15:19:34|1765.01
15:19:36|1765.01
15:19:36|1765.01
15:19:37|1765.01
15:19:39|1765.01
15:19:39|1765.01
15:19:40|1765.01
15:19:41|1765.01
15:19:42|1767.3
15:19:44|1769.45
15:19:44|1769.45
15:19:45|1770.16
15:19:46|1770.16
15:19:48|1770.16
15:19:49|1770.16
15:19:49|1770.16
15:19:50|1770.16
15:19:52|1770.16
15:19:52|1770.16
15:19:53|1770.16
15:19:55|1770.16
15:19:55|1770.16
15:19:57|1769.23
15:19:57|1769.23
15:19:58|1769.23
15:19:59|1769.23
15:20:00|1769.23
15:20:02|1769.23
15:20:03|1770.79
15:20:04|1770.79
15:20:05|1770.79
15:20:06|1770.79
15:20:07|1770.79
15:20:08|1770.79
15:20:09|1770.79
15:20:10|1770.79
15:20:11|1770.79
15:20:12|1770.79
15:20:13|1770.79
15:20:14|1770.79
15:20:15|1770.79
15:20:16|1770.79
15:20:17|1767.63
15:20:18|1767.63
15:20:19|1767.63
15:20:20|1767.63
15:20:21|1767.63
15:20:22|1767.63
15:20:23|1767.63
15:20:24|1767.63
15:20:25|1767.63
15:20:26|1767.63
15:20:27|1767.63
15:20:28|1767.63
15:20:29|1767.63
15:20:31|1767.63
15:20:31|1767.63
15:20:33|1767.63
15:20:34|1767.63
15:20:35|1767.63
15:20:37|1765.73
15:20:37|1765.73
15:20:38|1765.73
15:20:39|1765.73
15:20:40|1765.73
15:20:41|1765.74
15:20:42|1765.74
15:20:43|1765.74
15:20:45|1765.13
15:20:46|1765.13
15:20:47|1765.87
15:20:48|1765.87
15:20:49|1765.87
15:20:50|1765.87
15:20:51|1765.87
15:20:52|1765.87
15:20:53|1765.87
15:20:55|1765.87
15:20:55|1765.87
15:20:57|1765.2
15:20:57|1765.2
15:20:58|1765.2
15:21:00|1765.2
15:21:02|1765.2
15:21:03|1765.2
15:21:04|1765.2
15:21:05|1766.25
15:21:07|1766.25
15:21:07|1766.25
15:21:09|1767.18
15:21:10|1765.34
15:21:11|1765.34
15:21:11|1765.34
15:21:12|1765.34
15:21:14|1765.34
15:21:14|1765.55
15:21:16|1765.71
15:21:18|1765.71
15:21:18|1765.71
15:21:19|1765.71
15:21:21|1765.35
15:21:21|1765.35
15:21:22|1765.35
15:21:23|1765.35
15:21:24|1765.35
15:21:25|1765.35
15:21:26|1765.35
15:21:27|1765.35
15:21:28|1765.35
15:21:29|1765.35
15:21:30|1765.35
15:21:32|1765.35
15:21:34|1765.35
15:21:34|1765.35
15:21:36|1765.35
15:21:37|1765.35
15:21:37|1765.35
15:21:39|1765.35
15:21:39|1765.35
15:21:41|1765.35
15:21:41|1765.35
15:21:43|1765.35
15:21:44|1765.35
15:21:45|1765.35
15:21:46|1765.35
15:21:47|1768.24
15:21:48|1768.24
15:21:49|1768.12
15:21:50|1768.12
15:21:51|1768.12
15:21:52|1768.12
15:21:53|1768.12
15:21:54|1768.12
15:21:55|1768.12
15:21:57|1768.12
15:21:57|1768.12
15:21:58|1768.12
15:21:59|1768.12
15:22:00|1766.81
15:22:02|1766.81
15:22:02|1766.81
15:22:04|1766.72
15:22:06|1766.72
15:22:07|1766.72
15:22:08|1766.72
15:22:08|1766.72
15:22:10|1766.72
15:22:10|1766.72
15:22:12|1766.72
15:22:12|1767.74
15:22:13|1767.74
15:22:15|1767.74
15:22:16|1767.74
15:22:17|1767.74
15:22:18|1767.74
15:22:19|1767.74
15:22:20|1767.74
15:22:21|1767.74
15:22:22|1767.74
15:22:23|1767.74
15:22:24|1767.74
15:22:25|1767.74
15:22:26|1767.74
15:22:27|1767.74
15:22:28|1767.74
15:22:29|1767.74
15:22:30|1767.74
15:22:31|1767.74
15:22:32|1767.74
15:22:34|1767.74
15:22:34|1767.74
15:22:36|1767.74
15:22:36|1767.74
15:22:38|1767.74
15:22:39|1767.74
15:22:40|1767.74
15:22:41|1767.74
15:22:42|1768.76
15:22:43|1769.53
15:22:44|1772.39
15:22:45|1772.39
15:22:46|1772.39
15:22:47|1772.39
15:22:48|1774.01
15:22:49|1773.39
15:22:50|1773.39
15:22:51|1773.39
15:22:52|1773.7
15:22:53|1773.7
15:22:54|1773.49
15:22:55|1774.29
15:22:56|1774.61
15:22:58|1774.87
15:22:58|1774.87
15:23:00|1774.87
15:23:01|1774.87
15:23:03|1776.12
15:23:04|1776.12
15:23:04|1776.12
15:23:07|1776.12
15:23:07|1776.12
15:23:08|1776.12
15:23:09|1776.12
15:23:10|1776.12
15:23:11|1776.58
15:23:12|1776.58
15:23:13|1776.58
15:23:14|1776.58
15:23:15|1775.99
15:23:16|1775.99
15:23:18|1776.19
15:23:20|1776.19
15:23:21|1776.19
15:23:21|1776.19
15:23:23|1776.19
15:23:23|1776.19
15:23:25|1776.19
15:23:26|1776.19
15:23:27|1776.19
15:23:28|1776.19
15:23:29|1776.19
15:23:30|1776.19
15:23:31|1776.19
15:23:31|1776.19
15:23:33|1776.19
15:23:34|1776.19
15:23:35|1776.19
15:23:36|1776.19
15:23:37|1776.19
15:23:38|1776.19
15:23:39|1776.19
15:23:40|1776.43
15:23:41|1778.01
15:23:42|1778.01
15:23:43|1778.01
15:23:44|1778.01
15:23:45|1778.01
15:23:46|1778.01
15:23:47|1778.01
15:23:48|1778.01
15:23:49|1778.01
15:23:50|1778.01
15:23:51|1778.01
15:23:52|1778.01
15:23:53|1778.01
15:23:55|1778.01
15:23:55|1778.01
15:23:57|1778.01
15:23:57|1778.01
15:23:58|1778.01
15:23:59|1774.61
15:24:01|1774.61
15:24:03|1774.61
15:24:04|1774.61
15:24:06|1774.61
15:24:06|1775.23
15:24:07|1775.23
15:24:08|1775.23
15:24:10|1775.23
15:24:10|1775.23
15:24:12|1775.23
15:24:13|1775.23
15:24:14|1775.23
15:24:15|1775.23
15:24:16|1775.23
15:24:17|1775.23
15:24:18|1775.23
15:24:19|1775.23
15:24:20|1775.23
15:24:21|1775.23
15:24:22|1775.23
15:24:23|1775.23
15:24:24|1775.23
15:24:25|1775.23
15:24:26|1775.23
15:24:27|1775.23
15:24:28|1775.23
15:24:30|1775.23
15:24:30|1775.23
15:24:31|1779.08
15:24:33|1779.08
15:24:34|1779.08
15:24:34|1779.08
15:24:35|1779.08
15:24:36|1779.08
15:24:37|1779.5
15:24:38|1779.5
15:24:40|1779.5
15:24:41|1779.5
15:24:42|1779.5
15:24:44|1779.5
15:24:45|1779.5
15:24:45|1779.5
15:24:46|1779.5
15:24:49|1779.5
15:24:49|1779.5
15:24:50|1779.5
15:24:52|1779.5
15:24:52|1779.5
15:24:53|1779.5
15:24:54|1779.5
15:24:56|1779.5
15:24:56|1779.5
15:24:57|1779.5
15:24:58|1779.5
15:24:59|1779.5
15:25:00|1779.5
15:25:01|1778.75
15:25:03|1778.75
15:25:05|1778.75
15:25:06|1778.75
15:25:06|1778.75
15:25:08|1778.75
15:25:09|1780.18
15:25:10|1780.18
15:25:12|1781.41
15:25:13|1781.41
15:25:13|1781.76
15:25:14|1781.76
15:25:16|1781.76
15:25:17|1780.18
15:25:19|1779.85
15:25:21|1779.85
15:25:21|1779.85
15:25:23|1781.07
15:25:24|1781.07
15:25:25|1780.76
15:25:25|1780.76
15:25:26|1780.76
15:25:27|1780.76
15:25:29|1780.76
15:25:29|1780.76
15:25:31|1780.76
15:25:32|1780.76
15:25:33|1780.76
15:25:34|1780.76
15:25:34|1780.76
15:25:36|1780.76
15:25:37|1781.05
15:25:38|1781.05
15:25:39|1781.05
15:25:39|1781.05
15:25:41|1780.84
15:25:42|1780.72
15:25:43|1780.72
15:25:44|1780.72
15:25:45|1780.72
15:25:47|1780.72
15:25:47|1780.72
15:25:48|1780.72
15:25:49|1779.5
15:25:50|1779.5
15:25:51|1779.5
15:25:52|1779.5
15:25:53|1779.3
15:25:55|1779.3
15:25:55|1778.78
15:25:56|1778.78
15:25:57|1778.78
15:25:58|1777.81
15:25:59|1777.81
15:26:00|1777.81
15:26:02|1777.55
15:26:03|1777.05
15:26:05|1777.09
15:26:06|1777.09
15:26:07|1777.09
15:26:08|1777.09
15:26:09|1777.79
15:26:10|1777.79
15:26:11|1777.79
15:26:12|1777.79
15:26:13|1778.29
15:26:14|1778.29
15:26:15|1778.29
15:26:16|1777.76
15:26:18|1779.18
15:26:20|1779.18
15:26:20|1779.42
15:26:21|1779.42
15:26:22|1779.42
15:26:23|1779.42
15:26:24|1779.42
15:26:25|1779.42
15:26:26|1779.91
15:26:27|1779.91
15:26:28|1779.91
15:26:30|1779.91
15:26:30|1779.91
15:26:31|1779.91
15:26:32|1779.91
15:26:33|1779.91
15:26:34|1779.83
15:26:35|1779.83
15:26:36|1779.85
15:26:38|1779.85
15:26:39|1779.85
15:26:40|1779.85
15:26:42|1779.85
15:26:43|1779.85
15:26:44|1779.85
15:26:44|1779.85
15:26:46|1779.85
15:26:46|1779.85
15:26:47|1779.85
15:26:48|1779.85
15:26:50|1779.85
15:26:51|1779.85
15:26:52|1779.85
15:26:53|1779.85
15:26:54|1779.85
15:26:55|1779.85
15:26:56|1779.85
15:26:57|1779.85
15:26:58|1779.85
15:26:59|1779.85
15:27:00|1779.85
15:27:01|1779.85
15:27:03|1779.85
15:27:05|1779.85
15:27:06|1779.85
15:27:08|1779.85
15:27:08|1779.85
15:27:10|1779.85
15:27:10|1779.85
15:27:12|1779.85
15:27:13|1779.85
15:27:14|1779.85
15:27:15|1779.85
15:27:16|1779.85
15:27:17|1779.85
15:27:18|1779.85
15:27:19|1779.85
15:27:20|1779.85
15:27:21|1779.85
15:27:22|1779.85
15:27:23|1781.14
15:27:24|1781.14
15:27:25|1780.89
15:27:27|1780.89
15:27:27|1780.89
15:27:28|1780.89
15:27:30|1780.89
15:27:30|1780.89
15:27:32|1780.89
15:27:33|1780.89
15:27:34|1780.89
15:27:35|1780.89
15:27:36|1780.89
15:27:38|1780.89
15:27:38|1780.89
15:27:40|1780.89
15:27:42|1780.89
15:27:42|1780.89
15:27:43|1780.89
15:27:44|1780.89
15:27:45|1782.09
15:27:46|1780.54
15:27:47|1780.54
15:27:48|1780.54
15:27:50|1780.54
15:27:51|1780.54
15:27:52|1780.54
15:27:53|1780.54
15:27:54|1780.54
15:27:55|1780.54
15:27:57|1780.54
15:27:58|1780.54
15:27:59|1779.98
15:28:00|1779.98
15:28:01|1779.98
15:28:02|1779.98
15:28:03|1778.95
15:28:03|1778.95
15:28:05|1778.95
15:28:06|1778.95
15:28:07|1778.95
15:28:09|1778.03
15:28:10|1778.03
15:28:11|1778.03
15:28:12|1778.77
15:28:13|1778.77
15:28:13|1778.77
15:28:15|1778.77
15:28:16|1778.77
15:28:17|1778.77
15:28:18|1778.77
15:28:20|1778.77
15:28:20|1778.77
15:28:21|1778.77
15:28:23|1778.77
15:28:24|1778.77
15:28:25|1778.77
15:28:26|1778.77
15:28:27|1778.77
15:28:28|1778.77
15:28:29|1778.77
15:28:30|1778.77
15:28:32|1778.77
15:28:32|1778.77
15:28:34|1778.77
15:28:34|1778.77
15:28:36|1778.77
15:28:36|1778.77
15:28:38|1778.77
15:28:38|1778.77
15:28:40|1778.77
15:28:41|1778.77
15:28:42|1778.77
15:28:43|1778.77
15:28:44|1778.77
15:28:44|1778.77
15:28:46|1778.77
15:28:48|1778.77
15:28:49|1778.77
15:28:49|1778.77
15:28:50|1778.77
15:28:51|1778.77
15:28:52|1778.77
15:28:53|1778.77
15:28:54|1778.77
15:28:55|1778.77
15:28:56|1773.73
15:28:57|1773.74
15:28:58|1773.74
15:28:59|1773.74
15:29:00|1773.74
15:29:01|1773.74
15:29:02|1772.33
15:29:03|1772.33
15:29:04|1772.33
15:29:06|1772.49
15:29:08|1772.49
15:29:08|1772.49
15:29:09|1772.53
15:29:10|1773.3
15:29:11|1774.25
15:29:12|1774.82
15:29:13|1774.51
15:29:14|1774.51
15:29:15|1774.51
15:29:16|1774.06
15:29:17|1774.06
15:29:18|1774.06
15:29:19|1774.06
15:29:20|1774.06
15:29:22|1774.06
15:29:24|1774.06
15:29:24|1774.06
15:29:25|1774.06
15:29:26|1774.06
15:29:28|1774.06
15:29:29|1774.06
15:29:30|1774.06
15:29:30|1774.06
15:29:32|1774.06
15:29:33|1774.06
15:29:34|1774.06
15:29:35|1774.06
15:29:36|1774.06
15:29:37|1774.06
15:29:38|1774.06
15:29:39|1774.06
15:29:40|1774.06
15:29:40|1775.2
15:29:42|1775.12
15:29:43|1775.12
15:29:44|1776.69
15:29:46|1776.69
15:29:46|1776.69
15:29:47|1776.69
15:29:48|1776.69
15:29:49|1776.69
15:29:50|1776.69
15:29:51|1776.69
15:29:52|1776.69
15:29:54|1776.69
15:29:54|1776.69
15:29:56|1776.69
15:29:56|1776.69
15:29:58|1776.69
15:29:58|1776.69
15:29:59|1776.69
15:30:00|1776.69
15:30:01|1776.69
15:30:03|1774.73
15:30:04|1774.73
15:30:05|1774.73
15:30:06|1774.73
15:30:08|1774.73
15:30:09|1774.73
15:30:11|1774.73
15:30:11|1774.73
15:30:12|1774.73
15:30:13|1770.94
15:30:14|1770.94
15:30:15|1771.67
15:30:17|1771.67
15:30:18|1771.67
15:30:19|1771.67
15:30:20|1770.25
15:30:21|1770.25
15:30:22|1770.25
15:30:23|1770.25
15:30:24|1771.75
15:30:25|1771.32
15:30:26|1771.32
15:30:27|1771.32
15:30:28|1771.32
15:30:29|1771.32
15:30:30|1771.25
15:30:31|1771.25
15:30:32|1771.25
15:30:33|1769.9
15:30:34|1769.9
15:30:35|1769.9
15:30:36|1770.52
15:30:37|1770.52
15:30:38|1770.52
15:30:40|1770.6
15:30:41|1770.6
15:30:41|1770.6
15:30:42|1770.6
15:30:44|1770.68
15:30:45|1770.39
15:30:47|1770.3
15:30:48|1770.3
15:30:49|1770.3
15:30:50|1770.3
15:30:51|1770.67
15:30:52|1770.67
15:30:53|1770.67
15:30:54|1770.67
15:30:55|1772.07
15:30:56|1772.07
15:30:57|1772.07
15:30:58|1772.07
15:30:59|1772.07
15:31:00|1772.07
15:31:01|1772.07
15:31:03|1772.07
15:31:03|1770.91
15:31:05|1770.91
15:31:06|1770.91
15:31:07|1770.91
15:31:08|1770.91
15:31:09|1769.56
15:31:11|1769.56
15:31:11|1769.56
15:31:12|1769.56
15:31:14|1769.56
15:31:15|1769.56
15:31:16|1769.56
15:31:17|1767.12
15:31:17|1767.12
15:31:19|1766.42
15:31:20|1766.42
15:31:21|1766.42
15:31:22|1766.42
15:31:23|1766.42
15:31:24|1766.42
15:31:25|1766.96
15:31:26|1766.96
15:31:27|1766.96
15:31:27|1766.96
15:31:29|1766.96
15:31:29|1766.96
15:31:30|1766.96
15:31:32|1766.96
15:31:33|1766.96
15:31:33|1766.96
15:31:34|1766.96
15:31:35|1766.96
15:31:37|1766.96
15:31:38|1766.96
15:31:39|1766.96
15:31:40|1766.96
15:31:41|1766.96
15:31:41|1766.96
15:31:44|1766.96
15:31:44|1766.83
15:31:45|1766.83
15:31:47|1766.83
15:31:49|1766.83
15:31:49|1766.83
15:31:50|1766.83
15:31:52|1766.08
15:31:52|1766.08
15:31:54|1766.08
15:31:54|1766.08
15:31:55|1764.9
15:31:56|1764.9
15:31:58|1762.84
15:31:58|1763.23
15:31:59|1763.23
15:32:00|1763.23
15:32:01|1763.23
15:32:03|1762.7
15:32:04|1762.7
15:32:05|1762.7
15:32:07|1762.7
15:32:09|1762.7
15:32:09|1762.7
15:32:10|1762.7
15:32:11|1762.7
15:32:12|1762.7
15:32:14|1762.7
15:32:15|1762.7
15:32:16|1762.7
15:32:17|1759.5
15:32:18|1759.5
15:32:19|1759.5
15:32:20|1759.5
15:32:21|1759.09
15:32:23|1759.09
15:32:23|1757.79
15:32:24|1757.79
15:32:25|1757.79
15:32:26|1757.79
15:32:27|1757.79
15:32:28|1757.79
15:32:29|1758.73
15:32:31|1758.73
15:32:32|1758.73
15:32:33|1758.73
15:32:34|1758.73
15:32:35|1758.73
15:32:36|1757.99
15:32:37|1757.99
15:32:38|1757.99
15:32:39|1759.44
15:32:40|1760.39
15:32:41|1760.39
15:32:42|1760.39
15:32:43|1760.39
15:32:44|1760.39
15:32:45|1760.39
15:32:46|1760.39
15:32:47|1760.39
15:32:48|1760.39
15:32:49|1760.39
15:32:50|1760.39
15:32:51|1760.39
15:32:53|1759.77
15:32:54|1759.77
15:32:54|1759.77
15:32:55|1759.77
15:32:57|1759.85
15:32:58|1759.85
15:32:59|1759.85
15:33:00|1759.38
15:33:01|1759.38
15:33:03|1759.38
15:33:03|1760.3
15:33:04|1761.18
15:33:05|1761.18
15:33:06|1761.18
15:33:07|1761.18
15:33:08|1761.18
15:33:09|1761.18
15:33:11|1761.18
15:33:12|1761.18
15:33:14|1761.18
15:33:14|1761.18
15:33:15|1761.84
15:33:17|1761.84
15:33:17|1761.84
15:33:19|1761.84
15:33:20|1761.84
15:33:21|1761.84
15:33:22|1761.84
15:33:23|1761.84
15:33:24|1761.84
15:33:25|1761.84
15:33:26|1761.84
15:33:27|1761.84
15:33:28|1761.84
15:33:29|1758.96
15:33:31|1758.96
15:33:31|1758.96
15:33:32|1758.96
15:33:33|1758.96
15:33:35|1758.96
15:33:36|1758.96
15:33:37|1758.96
15:33:39|1758.96
15:33:40|1758.96
15:33:40|1758.96
15:33:42|1758.96
15:33:42|1763.11
15:33:43|1763.11
15:33:45|1763.11
15:33:45|1763.11
15:33:47|1764.85
15:33:47|1764.79
15:33:49|1765.27
15:33:49|1765.27
15:33:50|1765.27
15:33:51|1765.27
15:33:53|1765.27
15:33:53|1765.27
15:33:54|1766.13
15:33:55|1766.13
15:33:56|1766.13
15:33:58|1766.13
15:33:59|1766.13
15:34:00|1765.
15:34:02|1765.8
15:34:02|1768.2
15:34:04|1768.2
15:34:06|1770.5
15:34:06|1770.5
15:34:07|1770.66
15:34:08|1772.27
15:34:09|1772.07
15:34:11|1772.07
15:34:13|1772.07
15:34:13|1772.07
15:34:15|1773.38
15:34:16|1774.56
15:34:17|1773.37
15:34:19|1773.37
15:34:19|1773.37
15:34:20|1773.37
15:34:21|1773.37
15:34:23|1773.37
15:34:23|1772.37
15:34:25|1772.37
15:34:26|1772.37
15:34:27|1772.37
15:34:28|1772.37
15:34:28|1772.37
15:34:30|1772.37
15:34:31|1772.37
15:34:31|1772.37
15:34:32|1772.37
15:34:34|1772.37
15:34:35|1772.37
15:34:36|1772.37
15:34:37|1772.37
15:34:37|1772.37
15:34:38|1772.37
15:34:39|1772.37
15:34:40|1772.37
15:34:42|1772.37
15:34:43|1772.37
15:34:44|1772.37
15:34:45|1772.37
15:34:45|1772.37
15:34:46|1772.37
15:34:48|1774.31
15:34:49|1774.31
15:34:50|1774.31
15:34:51|1774.31
15:34:52|1774.31
15:34:54|1774.31
15:34:54|1774.31
15:34:55|1774.31
15:34:56|1774.31
15:34:57|1774.31
15:34:58|1774.31
15:34:59|1774.31
15:35:00|1774.31
15:35:01|1774.31
15:35:02|1774.31
15:35:04|1774.31
15:35:05|1774.31
15:35:06|1774.31
15:35:07|1774.31
15:35:08|1774.31
15:35:09|1774.31
15:35:10|1774.76
15:35:11|1774.76
15:35:13|1774.76
15:35:13|1774.76
15:35:15|1774.76
15:35:16|1777.13
15:35:17|1777.13
15:35:17|1777.13
15:35:19|1777.13
15:35:19|1777.13
15:35:21|1777.13
15:35:22|1777.13
15:35:23|1777.13
15:35:23|1777.13
15:35:25|1777.13
15:35:25|1777.13
15:35:26|1777.13
15:35:27|1777.13
15:35:28|1777.13
15:35:30|1777.13
15:35:30|1777.13
15:35:32|1777.13
15:35:33|1777.13
15:35:34|1777.13
15:35:35|1777.13
15:35:36|1777.13
15:35:37|1777.13
15:35:38|1777.13
15:35:40|1777.13
15:35:41|1777.13
15:35:42|1777.13
15:35:43|1777.13
15:35:43|1777.13
15:35:45|1777.13
15:35:47|1776.57
15:35:47|1776.57
15:35:48|1776.07
15:35:49|1776.07
15:35:50|1776.07
15:35:51|1776.07
15:35:52|1776.07
15:35:53|1777.86
15:35:55|1779.04
15:35:56|1779.04
15:35:57|1779.04
15:35:58|1779.04
15:35:59|1779.04
15:36:00|1779.04
15:36:01|1779.04
15:36:02|1779.04
15:36:03|1779.04
15:36:04|1779.04
15:36:06|1778.54
15:36:07|1778.54
15:36:08|1778.54
15:36:09|1777.9
15:36:11|1777.99
15:36:12|1777.99
15:36:13|1777.99
15:36:15|1777.99
15:36:16|1777.99
15:36:18|1778.55
15:36:18|1778.13
15:36:19|1778.37
15:36:20|1778.37
15:36:21|1778.37
15:36:22|1778.37
15:36:23|1778.37
15:36:24|1778.37
15:36:25|1778.37
15:36:26|1778.37
15:36:27|1778.37
15:36:28|1782.2
15:36:29|1782.2
15:36:30|1782.2
15:36:31|1782.2
15:36:32|1782.2
15:36:33|1782.2
15:36:34|1782.2
15:36:35|1782.2
15:36:36|1782.2
15:36:37|1782.2
15:36:39|1781.48
15:36:40|1781.48
15:36:41|1781.48
15:36:42|1781.48
15:36:43|1781.48
15:36:44|1781.48
15:36:45|1781.48
15:36:46|1781.48
15:36:47|1782.15
15:36:48|1782.15
15:36:49|1782.35
15:36:50|1782.35
15:36:51|1782.35
15:36:52|1782.35
15:36:53|1782.23
15:36:54|1781.72
15:36:55|1781.72
15:36:56|1781.72
15:36:57|1782.27
15:36:58|1782.27
15:36:59|1782.27
15:37:00|1782.27
15:37:01|1782.27
15:37:02|1782.27
15:37:03|1782.27
15:37:04|1780.7
15:37:05|1780.7
15:37:06|1780.7
15:37:08|1783.65
15:37:09|1783.65
15:37:09|1783.65
15:37:10|1783.65
15:37:11|1783.65
15:37:12|1783.65
15:37:14|1784.19
15:37:15|1784.19
15:37:16|1786.19
15:37:17|1786.21
15:37:18|1784.96
15:37:20|1784.96
15:37:21|1784.96
15:37:22|1784.96
15:37:23|1786.21
15:37:24|1786.21
15:37:25|1786.21
15:37:26|1786.21
15:37:28|1786.21
15:37:28|1786.21
15:37:29|1786.21
15:37:31|1786.21
15:37:31|1786.21
15:37:33|1786.21
15:37:33|1786.21
15:37:35|1783.66
15:37:36|1786.18
15:37:37|1786.11
15:37:38|1786.11
15:37:39|1786.11
15:37:40|1786.11
15:37:41|1786.03
15:37:42|1786.03
15:37:43|1786.03
15:37:44|1786.03
15:37:45|1786.03
15:37:46|1786.03
15:37:47|1786.03
15:37:48|1786.03
15:37:50|1786.03
15:37:50|1784.08
15:37:52|1783.73
15:37:53|1783.73
15:37:53|1781.91
15:37:55|1781.91
15:37:56|1781.91
15:37:56|1781.91
15:37:58|1781.92
15:37:59|1781.92
15:38:00|1781.92
15:38:01|1781.92
15:38:02|1781.92
15:38:03|1781.92
15:38:04|1783.73
15:38:05|1783.85
15:38:06|1783.85
15:38:07|1783.85
15:38:08|1783.85
15:38:11|1783.85
15:38:11|1783.85
15:38:12|1781.04
15:38:13|1781.04
15:38:14|1780.17
15:38:15|1780.17
15:38:16|1780.17
15:38:17|1780.17
15:38:19|1780.17
15:38:21|1780.17
15:38:21|1780.17
15:38:22|1780.17
15:38:24|1780.17
15:38:24|1780.17
15:38:26|1780.23
15:38:26|1780.23
15:38:28|1780.23
15:38:29|1780.23
15:38:30|1780.23
15:38:31|1780.23
15:38:32|1780.23
15:38:33|1780.23
15:38:34|1780.23
15:38:35|1780.23
15:38:36|1780.23
15:38:38|1779.2
15:38:38|1779.2
15:38:40|1779.2
15:38:40|1779.2
15:38:41|1779.2
15:38:42|1779.23
15:38:44|1779.23
15:38:45|1779.23
15:38:46|1779.23
15:38:47|1779.76
15:38:48|1779.76
15:38:49|1779.76
15:38:50|1779.76
15:38:51|1779.76
15:38:52|1779.76
15:38:53|1779.76
15:38:54|1779.76
15:38:55|1779.76
15:38:56|1779.76
15:38:57|1779.76
15:38:58|1779.76
15:38:59|1779.76
15:39:00|1779.76
15:39:01|1779.76
15:39:02|1778.41
15:39:03|1779.38
15:39:04|1779.66
15:39:05|1779.66
15:39:06|1779.66
15:39:07|1779.66
15:39:08|1779.66
15:39:09|1779.66
15:39:10|1779.66
15:39:12|1781.83
15:39:13|1781.83
15:39:15|1781.83
15:39:16|1782.52
15:39:17|1782.52
15:39:18|1781.28
15:39:19|1781.28
15:39:20|1781.28
15:39:21|1781.28
15:39:22|1781.28
15:39:23|1781.28
15:39:24|1781.28
15:39:25|1780.77
15:39:26|1780.77
15:39:27|1780.77
15:39:28|1780.77
15:39:29|1780.77
15:39:30|1780.77
15:39:31|1780.77
15:39:32|1780.77
15:39:33|1780.77
15:39:34|1780.77
15:39:35|1780.77
15:39:36|1780.77
15:39:37|1780.77
15:39:38|1780.77
15:39:39|1780.77
15:39:40|1780.77
15:39:42|1777.11
15:39:43|1777.11
15:39:44|1777.11
15:39:45|1777.11
15:39:46|1776.6
15:39:47|1776.6
15:39:48|1776.6
15:39:49|1776.6
15:39:49|1776.6
15:39:51|1776.6
15:39:52|1776.6
15:39:53|1776.6
15:39:54|1776.6
15:39:55|1776.6
15:39:56|1776.6
15:39:56|1776.6
15:39:58|1776.6
15:39:59|1776.6
15:39:59|1776.6
15:40:01|1776.6
15:40:02|1776.6
15:40:03|1776.64
15:40:04|1776.53
15:40:05|1776.53
15:40:05|1776.53
15:40:07|1776.53
15:40:08|1776.53
15:40:10|1776.53
15:40:10|1776.53
15:40:12|1776.53
15:40:12|1776.53
15:40:14|1776.31
15:40:15|1776.78
15:40:16|1776.78
15:40:18|1776.78
15:40:18|1778.25
15:40:20|1779.13
15:40:21|1779.13
15:40:22|1779.13
15:40:23|1779.13
15:40:25|1779.13
15:40:25|1779.13
15:40:26|1779.13
15:40:27|1779.13
15:40:29|1779.13
15:40:30|1779.13
15:40:30|1781.77
15:40:31|1781.77
15:40:32|1781.77
15:40:33|1781.77
15:40:35|1781.77
15:40:36|1782.92
15:40:36|1782.92
15:40:38|1782.92
15:40:39|1782.29
15:40:40|1782.29
15:40:40|1781.94
15:40:42|1781.94
15:40:43|1781.94
15:40:43|1781.94
15:40:45|1781.94
15:40:45|1782.23
15:40:46|1782.23
15:40:47|1782.23
15:40:49|1782.23
15:40:50|1782.23
15:40:50|1782.23
15:40:51|1782.23
15:40:53|1782.23
15:40:53|1782.23
15:40:54|1782.23
15:40:55|1782.23
15:40:56|1782.23
15:40:57|1782.23
15:40:58|1782.23
15:41:00|1782.23
15:41:00|1782.84
15:41:02|1782.84
15:41:02|1782.84
15:41:03|1782.84
15:41:05|1787.05
15:41:07|1787.05
15:41:07|1787.05
15:41:08|1787.05
15:41:09|1786.87
15:41:11|1786.87
15:41:11|1786.87
15:41:13|1786.87
15:41:13|1786.87
15:41:15|1786.87
15:41:15|1788.85
15:41:16|1788.85
15:41:18|1788.52
15:41:19|1788.52
15:41:20|1788.52
15:41:21|1788.52
15:41:22|1788.52
15:41:23|1788.52
15:41:24|1788.52
15:41:26|1788.52
15:41:26|1788.52
15:41:28|1788.52
15:41:28|1788.52
15:41:29|1788.52
15:41:30|1788.52
15:41:32|1788.52
15:41:32|1788.52
15:41:33|1788.52
15:41:34|1788.52
15:41:36|1788.52
15:41:36|1788.52
15:41:37|1788.52
15:41:38|1786.38
15:41:40|1786.38
15:41:41|1786.38
15:41:42|1786.38
15:41:42|1786.38
15:41:44|1786.38
15:41:45|1786.38
15:41:46|1786.38
15:41:47|1786.38
15:41:48|1786.38
15:41:49|1786.38
15:41:50|1786.38
15:41:52|1786.38
15:41:53|1788.62
15:41:53|1788.62
15:41:55|1788.62
15:41:55|1786.46
15:41:58|1786.46
15:41:58|1786.46
15:41:59|1787.7
15:42:00|1787.7
15:42:01|1787.53
15:42:03|1786.79
15:42:04|1786.79
15:42:05|1786.79
15:42:06|1786.79
15:42:07|1786.79
15:42:08|1786.79
15:42:09|1786.79
15:42:10|1786.79
15:42:11|1786.79
15:42:12|1786.79
15:42:13|1786.79
15:42:14|1786.79
15:42:15|1786.79
15:42:16|1786.79
15:42:17|1786.79
15:42:18|1786.79
15:42:19|1786.79
15:42:20|1786.79
15:42:21|1786.79
15:42:22|1786.79
15:42:23|1784.83
15:42:24|1784.83
15:42:25|1784.83
15:42:26|1784.83
15:42:28|1784.12
15:42:29|1784.12
15:42:31|1783.82
15:42:32|1783.82
15:42:33|1783.82
15:42:34|1783.82
15:42:35|1783.86
15:42:36|1782.7
15:42:36|1782.7
15:42:38|1782.7
15:42:39|1786.6
15:42:40|1786.6
15:42:41|1786.6
15:42:42|1786.78
15:42:43|1786.78
15:42:44|1786.52
15:42:45|1786.52
15:42:46|1786.52
15:42:46|1786.52
15:42:48|1787.38
15:42:48|1788.23
15:42:49|1788.23
15:42:51|1788.23
15:42:52|1789.22
15:42:52|1789.22
15:42:54|1789.22
15:42:55|1789.22
15:42:56|1788.64
15:42:57|1788.64
15:42:58|1788.64
15:42:59|1788.64
15:42:59|1788.64
15:43:01|1787.48
15:43:02|1787.48
15:43:03|1785.65
15:43:03|1785.65
15:43:05|1785.65
15:43:06|1785.65
15:43:07|1785.65
15:43:08|1785.65
15:43:09|1785.65
15:43:10|1785.65
15:43:11|1784.92
15:43:12|1786.76
15:43:13|1786.76
15:43:14|1786.76
15:43:15|1786.76
15:43:16|1786.76
15:43:17|1786.76
15:43:18|1788.3
15:43:19|1788.3
15:43:20|1788.3
15:43:21|1788.3
15:43:22|1788.3
15:43:23|1789.87
15:43:24|1789.87
15:43:25|1791.69
15:43:26|1791.69
15:43:28|1791.69
15:43:29|1791.95
15:43:29|1791.95
15:43:30|1791.67
15:43:32|1791.67
15:43:33|1791.98
15:43:34|1791.98
15:43:35|1791.98
15:43:36|1791.98
15:43:37|1791.98
15:43:38|1791.98
15:43:39|1795.74
15:43:40|1795.74
15:43:41|1796.55
15:43:42|1796.55
15:43:44|1794.57
15:43:45|1794.57
15:43:46|1794.57
15:43:47|1794.57
15:43:48|1794.57
15:43:49|1794.57
15:43:50|1794.57
15:43:51|1794.57
15:43:52|1794.57
15:43:53|1794.57
15:43:55|1791.33
15:43:56|1791.33
15:43:57|1791.33
15:43:58|1793.65
15:43:59|1794.3
15:43:59|1794.69
15:44:00|1794.69
15:44:01|1794.69
15:44:03|1794.6
15:44:04|1795.25
15:44:05|1795.25
15:44:06|1795.25
15:44:07|1795.25
15:44:08|1794.94
15:44:08|1794.94
15:44:10|1791.89
15:44:11|1791.89
15:44:11|1791.89
15:44:13|1791.89
15:44:13|1791.89
15:44:15|1791.89
15:44:15|1791.03
15:44:16|1791.78
15:44:18|1791.78
15:44:18|1791.78
15:44:20|1791.78
15:44:22|1792.37
15:44:22|1792.37
15:44:23|1792.37
15:44:24|1792.37
15:44:25|1792.37
15:44:26|1792.37
15:44:27|1792.04
15:44:28|1792.04
15:44:29|1792.04
15:44:30|1792.04
15:44:31|1792.04
15:44:32|1792.04
15:44:33|1792.04
15:44:34|1792.04
15:44:35|1792.04
15:44:36|1792.04
15:44:37|1792.04
15:44:39|1790.75
15:44:39|1790.11
15:44:41|1790.11
15:44:42|1790.11
15:44:43|1790.11
15:44:44|1790.11
15:44:45|1790.11
15:44:46|1791.31
15:44:46|1791.31
15:44:48|1792.49
15:44:49|1792.62
15:44:50|1792.62
15:44:51|1792.62
15:44:52|1792.62
15:44:53|1794.88
15:44:53|1794.88
15:44:55|1794.88
15:44:56|1794.88
15:44:58|1794.88
15:44:58|1794.88
15:44:59|1794.88
15:45:00|1794.88
15:45:01|1794.88
15:45:02|1794.22
15:45:04|1795.44
15:45:05|1795.45
15:45:07|1793.43
15:45:08|1793.43
15:45:09|1793.43
15:45:09|1793.43
15:45:11|1793.43
15:45:12|1790.88
15:45:12|1789.94
15:45:14|1789.76
15:45:15|1789.76
15:45:15|1789.76
15:45:17|1789.76
15:45:17|1789.76
15:45:19|1790.25
15:45:19|1794.09
15:45:20|1794.09
15:45:21|1794.09
15:45:23|1794.09
15:45:23|1794.69
15:45:25|1795.01
15:45:27|1795.41
15:45:27|1793.53
15:45:28|1792.53
15:45:29|1793.87
15:45:31|1794.09
15:45:31|1797.08
15:45:33|1796.49
15:45:33|1797.19
15:45:34|1797.49
15:45:35|1796.85
15:45:37|1797.66
15:45:37|1797.49
15:45:39|1797.49
15:45:40|1797.49
15:45:40|1797.49
15:45:41|1797.49
15:45:43|1798.09
15:45:43|1798.09
15:45:45|1798.13
15:45:45|1798.42
15:45:47|1798.46
15:45:48|1800.88
15:45:48|1800.88
15:45:50|1800.88
15:45:51|1800.88
15:45:52|1800.88
15:45:53|1801.91
15:45:53|1802.71
15:45:54|1803.03
15:45:56|1803.03
15:45:57|1803.03
15:45:58|1804.91
15:45:59|1804.56
15:46:00|1804.56
15:46:01|1809.19
15:46:02|1809.19
15:46:04|1818.08
15:46:05|1821.32
15:46:07|1823.7
15:46:09|1822.38
15:46:10|1818.01
15:46:10|1818.66
15:46:11|1818.66
15:46:12|1817.9
15:46:13|1817.72
15:46:14|1817.72
15:46:15|1817.72
15:46:16|1812.31
15:46:17|1815.07
15:46:19|1815.07
15:46:20|1815.07
15:46:21|1815.07
15:46:22|1815.66
15:46:23|1815.66
15:46:24|1815.66
15:46:25|1815.66
15:46:26|1817.7
15:46:27|1820.04
15:46:28|1820.04
15:46:29|1820.04
15:46:30|1820.04
15:46:31|1820.04
15:46:32|1816.15
15:46:33|1816.15
15:46:34|1816.15
15:46:35|1816.15
15:46:36|1816.15
15:46:37|1816.15
15:46:38|1816.15
15:46:40|1816.15
15:46:40|1816.15
15:46:41|1816.15
15:46:42|1816.15
15:46:44|1816.15
15:46:44|1816.15
15:46:46|1816.15
15:46:46|1816.15
15:46:47|1816.15
15:46:48|1816.15
15:46:49|1816.15
15:46:51|1812.04
15:46:52|1812.04
15:46:52|1812.04
15:46:54|1812.04
15:46:55|1812.04
15:46:55|1809.43
15:46:57|1809.43
15:46:58|1809.43
15:46:59|1809.43
15:47:00|1809.43
15:47:01|1809.43
15:47:02|1809.43
15:47:03|1809.43
15:47:04|1809.43
15:47:05|1811.75
15:47:07|1811.75
15:47:08|1812.01
15:47:09|1812.01
15:47:10|1812.01
15:47:11|1812.01
15:47:12|1809.75
15:47:12|1809.75
15:47:14|1809.75
15:47:15|1809.75
15:47:17|1809.75
15:47:18|1809.1
15:47:19|1809.1
15:47:20|1810.16
15:47:21|1810.16
15:47:23|1809.84
15:47:24|1809.84
15:47:24|1809.84
15:47:26|1808.01
15:47:27|1808.01
15:47:28|1808.01
15:47:29|1808.01
15:47:30|1808.01
15:47:32|1809.03
15:47:33|1809.03
15:47:34|1809.03
15:47:35|1809.03
15:47:36|1808.16
15:47:37|1808.16
15:47:39|1808.16
15:47:40|1808.16
15:47:41|1808.16
15:47:41|1808.16
15:47:42|1808.16
15:47:44|1807.17
15:47:44|1807.17
15:47:45|1807.17
15:47:46|1807.17
15:47:47|1807.17
15:47:49|1807.17
15:47:49|1808.51
15:47:51|1808.51
15:47:51|1808.51
15:47:53|1808.08
15:47:53|1805.06
15:47:54|1805.06
15:47:55|1805.06
15:47:56|1805.62
15:47:58|1805.62
15:47:59|1805.62
15:48:01|1805.62
15:48:01|1805.62
15:48:02|1805.62
15:48:03|1805.62
15:48:05|1805.62
15:48:06|1805.62
15:48:06|1803.49
15:48:09|1803.49
15:48:10|1803.49
15:48:11|1803.49
15:48:12|1800.11
15:48:13|1800.11
15:48:15|1800.11
15:48:15|1800.11
15:48:17|1800.11
15:48:18|1800.11
15:48:19|1800.11
15:48:20|1800.11
15:48:21|1798.41
15:48:23|1795.58
15:48:24|1797.08
15:48:24|1797.08
15:48:25|1799.53
15:48:26|1799.53
15:48:27|1799.53
15:48:28|1799.53
15:48:29|1799.53
15:48:30|1799.53
15:48:31|1799.53
15:48:33|1799.53
15:48:34|1799.53
15:48:34|1799.53
15:48:35|1799.53
15:48:36|1799.53
15:48:37|1799.53
15:48:38|1799.53
15:48:39|1799.53
15:48:41|1799.53
15:48:43|1799.53
15:48:43|1799.53
15:48:44|1799.53
15:48:45|1799.53
15:48:46|1799.53
15:48:48|1799.53
15:48:48|1799.53
15:48:49|1799.53
15:48:51|1799.14
15:48:51|1799.14
15:48:53|1799.14
15:48:53|1799.14
15:48:54|1799.14
15:48:56|1799.14
15:48:56|1799.14
15:48:58|1799.14
15:48:58|1799.14
15:48:59|1799.14
15:49:00|1799.14
15:49:02|1799.14
15:49:03|1799.14
15:49:04|1799.14
15:49:04|1799.61
15:49:05|1800.56
15:49:07|1800.56
15:49:08|1803.07
15:49:10|1803.07
15:49:10|1803.07
15:49:11|1803.93
15:49:12|1803.93
15:49:14|1803.93
15:49:14|1803.93
15:49:15|1803.93
15:49:17|1803.93
15:49:17|1803.93
15:49:20|1805.19
15:49:20|1805.19
15:49:21|1805.19
15:49:22|1805.19
15:49:23|1805.19
15:49:24|1805.19
15:49:25|1805.19
15:49:26|1805.19
15:49:28|1805.19
15:49:28|1805.19
15:49:30|1805.19
15:49:31|1805.19
15:49:32|1805.19
15:49:33|1805.19
15:49:33|1805.19
15:49:35|1805.19
15:49:36|1805.19
15:49:37|1805.19
15:49:38|1805.19
15:49:39|1805.19
15:49:39|1805.19
15:49:40|1805.19
15:49:41|1805.19
15:49:43|1805.19
15:49:43|1802.63
15:49:44|1802.63
15:49:46|1802.63
15:49:47|1802.63
15:49:48|1802.63
15:49:49|1802.63
15:49:49|1802.63
15:49:51|1802.63
15:49:52|1802.63
15:49:53|1802.63
15:49:54|1802.63
15:49:55|1802.63
15:49:56|1804.26
15:49:57|1804.26
15:49:58|1804.26
15:49:59|1804.5
15:50:00|1804.5
15:50:01|1804.5
15:50:02|1804.5
15:50:03|1805.65
15:50:04|1805.65
15:50:05|1803.18
15:50:05|1803.18
15:50:07|1805.04
15:50:08|1805.6
15:50:09|1805.86
15:50:10|1805.86
15:50:11|1805.86
15:50:12|1805.86
15:50:12|1805.86
15:50:14|1805.16
15:50:15|1805.16
15:50:16|1803.78
15:50:17|1803.78
15:50:18|1803.78
15:50:20|1803.78
15:50:20|1803.78
15:50:21|1803.78
15:50:22|1803.78
15:50:23|1805.42
15:50:24|1805.84
15:50:25|1805.84
15:50:26|1804.92
15:50:29|1805.34
15:50:30|1805.15
15:50:32|1805.15
15:50:32|1805.15
15:50:33|1807.16
15:50:34|1807.16
15:50:35|1807.16
15:50:36|1808.86
15:50:37|1808.98
15:50:38|1808.98
15:50:39|1808.98
15:50:40|1808.98
15:50:41|1808.98
15:50:42|1808.98
15:50:43|1808.98
15:50:44|1808.98
15:50:46|1808.92
15:50:47|1808.92
15:50:48|1810.02
15:50:49|1810.02
15:50:50|1810.02
15:50:51|1810.02
15:50:52|1810.02
15:50:53|1810.31
15:50:54|1810.31
15:50:55|1810.31
15:50:56|1810.31
15:50:57|1810.31
15:50:58|1810.31
15:50:59|1810.31
15:51:00|1810.31
15:51:01|1810.31
15:51:02|1810.31
15:51:02|1810.31
15:51:04|1810.31
15:51:05|1815.5
15:51:06|1818.42
15:51:07|1818.42
15:51:08|1817.86
15:51:09|1818.32
15:51:10|1818.32
15:51:12|1816.86
15:51:12|1816.2
15:51:13|1816.2
15:51:14|1816.2
15:51:15|1816.18
15:51:16|1815.53
15:51:17|1815.53
15:51:18|1814.51
15:51:19|1814.51
15:51:20|1814.51
15:51:21|1813.45
15:51:22|1813.45
15:51:23|1813.45
15:51:24|1812.16
15:51:26|1812.49
15:51:26|1814.66
15:51:28|1814.66
15:51:29|1814.5
15:51:30|1813.92
15:51:31|1813.92
15:51:32|1813.83
15:51:33|1814.58
15:51:34|1814.59
15:51:35|1814.59
15:51:37|1813.83
15:51:37|1813.99
15:51:38|1813.99
15:51:40|1813.99
15:51:42|1813.99
15:51:43|1812.85
15:51:43|1812.68
15:51:44|1812.68
15:51:46|1811.62
15:51:47|1811.62
15:51:47|1811.62
15:51:49|1811.62
15:51:50|1811.62
15:51:51|1811.62
15:51:52|1811.62
15:51:53|1811.62
15:51:54|1811.62
15:51:55|1811.62
15:51:56|1811.62
15:51:57|1810.77
15:51:58|1810.77
15:51:59|1810.77
15:52:00|1810.77
15:52:01|1810.77
15:52:02|1810.77
15:52:04|1807.99
15:52:05|1807.99
15:52:06|1807.99
15:52:07|1807.99
15:52:09|1807.99
15:52:09|1807.99
15:52:11|1807.99
15:52:12|1807.99
15:52:13|1807.99
15:52:14|1807.99
15:52:15|1807.99
15:52:16|1807.99
15:52:17|1807.99
15:52:18|1807.99
15:52:19|1807.82
15:52:20|1807.82
15:52:21|1808.92
15:52:22|1808.92
15:52:23|1808.92
15:52:24|1808.92
15:52:25|1808.84
15:52:26|1808.84
15:52:27|1808.84
15:52:28|1808.57
15:52:29|1808.57
15:52:30|1808.57
15:52:31|1808.57
15:52:32|1808.57
15:52:33|1806.46
15:52:35|1806.46
15:52:35|1806.32
15:52:37|1806.32
15:52:38|1806.32
15:52:38|1806.32
15:52:40|1806.32
15:52:40|1806.32
15:52:42|1806.32
15:52:43|1806.57
15:52:45|1807.09
15:52:45|1806.89
15:52:46|1806.89
15:52:47|1805.95
15:52:48|1805.95
15:52:49|1805.95
15:52:51|1805.95
15:52:51|1804.99
15:52:52|1804.99
15:52:53|1804.99
15:52:55|1804.98
15:52:56|1804.98
15:52:56|1804.98
15:52:58|1804.98
15:52:59|1804.98
15:52:59|1804.98
15:53:00|1804.98
15:53:02|1804.85
15:53:03|1804.85
15:53:04|1804.85
15:53:05|1804.85
15:53:06|1804.85
15:53:07|1804.85
15:53:08|1804.85
15:53:09|1804.85
15:53:10|1805.29
15:53:11|1806.91
15:53:12|1807.83
15:53:13|1807.83
15:53:15|1806.65
15:53:16|1803.09
15:53:18|1804.1
15:53:18|1804.1
15:53:20|1804.1
15:53:21|1803.5
15:53:21|1801.98
15:53:22|1801.98
15:53:23|1801.98
15:53:24|1801.98
15:53:25|1801.98
15:53:27|1801.98
15:53:27|1803.27
15:53:28|1803.27
15:53:30|1803.37
15:53:31|1803.37
15:53:32|1803.37
15:53:33|1803.37
15:53:34|1803.85
15:53:36|1803.85
15:53:37|1803.85
15:53:38|1803.85
15:53:39|1803.85
15:53:40|1803.85
15:53:41|1803.85
15:53:41|1803.85
15:53:43|1803.85
15:53:44|1803.85
15:53:45|1803.85
15:53:46|1803.85
15:53:47|1803.85
15:53:48|1803.85
15:53:49|1803.85
15:53:50|1802.27
15:53:51|1802.27
15:53:52|1802.27
15:53:53|1802.27
15:53:54|1804.08
15:53:55|1805.19
15:53:56|1806.2
15:53:57|1806.2
15:53:58|1806.56
15:53:59|1806.57
15:54:00|1806.57
15:54:01|1806.57
15:54:02|1806.57
15:54:03|1806.57
15:54:04|1808.47
15:54:05|1808.47
15:54:07|1808.47
15:54:08|1807.67
15:54:10|1807.67
15:54:11|1807.67
15:54:12|1807.67
15:54:13|1807.67
15:54:15|1807.67
15:54:15|1807.67
15:54:16|1807.67
15:54:17|1807.67
15:54:18|1807.67
15:54:19|1807.67
15:54:20|1809.11
15:54:21|1809.11
15:54:22|1809.11
15:54:23|1809.11
15:54:24|1809.11
15:54:25|1809.11
15:54:26|1809.11
15:54:27|1809.11
15:54:28|1810.46
15:54:30|1810.46
15:54:30|1810.46
15:54:32|1810.42
15:54:33|1810.42
15:54:34|1810.42
15:54:34|1810.42
15:54:36|1810.42
15:54:36|1810.42
15:54:38|1810.42
15:54:38|1810.42
15:54:40|1810.42
15:54:41|1810.42
15:54:42|1810.42
15:54:43|1810.42
15:54:44|1810.42
15:54:44|1810.42
15:54:47|1810.42
15:54:47|1806.25
15:54:48|1806.25
15:54:49|1806.25
15:54:50|1806.25
15:54:51|1806.25
15:54:52|1806.65
15:54:53|1806.65
15:54:54|1806.65
15:54:55|1806.65
15:54:56|1806.65
15:54:57|1806.65
15:54:58|1806.65
15:54:59|1806.65
15:55:00|1805.76
15:55:01|1805.76
15:55:02|1805.76
15:55:03|1803.73
15:55:04|1803.73
15:55:06|1803.73
15:55:07|1803.21
15:55:08|1803.66
15:55:09|1803.66
15:55:11|1805.24
15:55:11|1805.24
15:55:13|1805.24
15:55:14|1805.24
15:55:15|1805.24
15:55:16|1805.24
15:55:18|1805.24
15:55:18|1805.24
15:55:20|1808.79
15:55:21|1808.79
15:55:22|1808.08
15:55:23|1808.55
15:55:23|1808.77
15:55:24|1808.72
15:55:25|1808.22
15:55:27|1808.22
15:55:29|1808.69
15:55:29|1808.69
15:55:30|1808.69
15:55:31|1808.69
15:55:32|1808.69
15:55:33|1807.75
15:55:34|1807.75
15:55:36|1807.75
15:55:37|1807.75
15:55:38|1806.7
15:55:39|1806.7
15:55:40|1805.26
15:55:41|1805.26
15:55:42|1806.09
15:55:43|1806.09
15:55:44|1806.09
15:55:45|1806.77
15:55:46|1806.77
15:55:47|1806.77
15:55:48|1806.6
15:55:49|1806.47
15:55:50|1806.47
15:55:51|1806.47
15:55:52|1807.38
15:55:53|1807.72
15:55:54|1807.72
15:55:55|1807.72
15:55:56|1807.72
15:55:57|1807.72
15:55:58|1807.72
15:55:59|1807.72
15:56:00|1807.72
15:56:01|1807.72
15:56:02|1807.72
15:56:03|1807.72
15:56:04|1808.07
15:56:05|1808.07
15:56:06|1807.95
15:56:08|1807.95
15:56:09|1807.95
15:56:10|1807.95
15:56:12|1809.59
15:56:13|1809.59
15:56:14|1809.59
15:56:15|1809.59
15:56:16|1809.59
15:56:17|1809.59
15:56:17|1809.7
15:56:19|1809.7
15:56:20|1809.7
15:56:21|1809.56
15:56:22|1809.56
15:56:23|1810.
15:56:24|1810.
15:56:25|1810.17
15:56:26|1810.17
15:56:26|1809.56
15:56:27|1809.56
15:56:29|1809.56
15:56:29|1809.56
15:56:30|1809.56
15:56:32|1809.56
15:56:33|1809.56
15:56:35|1809.56
15:56:35|1809.56
15:56:36|1809.56
15:56:37|1809.56
15:56:38|1809.56
15:56:40|1809.56
15:56:41|1809.56
15:56:43|1809.56
15:56:43|1809.56
15:56:44|1809.56
15:56:45|1809.56
15:56:46|1809.56
15:56:48|1809.96
15:56:49|1809.93
15:56:50|1809.93
15:56:51|1809.93
15:56:52|1809.93
15:56:53|1809.34
15:56:54|1808.23
15:56:55|1808.23
15:56:56|1808.23
15:56:57|1808.23
15:56:58|1808.23
15:56:59|1808.06
15:57:00|1808.67
15:57:00|1808.25
15:57:02|1809.26
15:57:03|1809.26
15:57:04|1809.26
15:57:04|1809.26
15:57:06|1809.26
15:57:07|1809.26
15:57:08|1809.26
15:57:09|1811.95
15:57:09|1811.82
15:57:11|1811.82
15:57:12|1811.82
15:57:13|1811.82
15:57:14|1811.82
15:57:14|1811.82
15:57:16|1812.42
15:57:17|1812.42
15:57:18|1811.35
15:57:19|1811.35
15:57:21|1811.35
15:57:21|1811.35
15:57:22|1811.35
15:57:24|1811.35
15:57:25|1811.35
15:57:26|1811.35
15:57:27|1811.35
15:57:28|1811.35
15:57:29|1811.35
15:57:30|1809.94
15:57:31|1809.94
15:57:32|1809.94
15:57:33|1809.05
15:57:34|1809.05
15:57:35|1809.05
15:57:36|1809.05
15:57:38|1809.05
15:57:38|1807.24
15:57:40|1807.14
15:57:41|1807.14
15:57:42|1807.14
15:57:44|1805.22
15:57:45|1805.22
15:57:46|1805.22
15:57:47|1805.22
15:57:48|1803.46
15:57:49|1803.46
15:57:50|1804.01
15:57:52|1804.01
15:57:52|1802.59
15:57:53|1802.59
15:57:55|1802.59
15:57:56|1804.85
15:57:56|1804.85
15:57:57|1804.72
15:57:59|1804.72
15:57:59|1803.74
15:58:00|1803.74
15:58:01|1803.74
15:58:03|1803.74
15:58:03|1803.74
15:58:04|1803.74
15:58:06|1803.74
15:58:07|1803.74
15:58:08|1803.74
15:58:09|1803.38
15:58:10|1804.24
15:58:10|1804.24
15:58:11|1804.24
15:58:13|1804.24
15:58:13|1804.24
15:58:15|1804.24
15:58:16|1804.24
15:58:16|1803.83
15:58:18|1803.83
15:58:18|1803.83
15:58:20|1803.83
15:58:21|1803.83
15:58:22|1805.12
15:58:23|1805.12
15:58:24|1805.12
15:58:25|1805.12
15:58:26|1805.12
15:58:27|1805.12
15:58:28|1805.12
15:58:29|1805.12
15:58:30|1807.13
15:58:31|1807.03
15:58:32|1807.03
15:58:33|1808.05
15:58:34|1808.05
15:58:35|1810.24
15:58:36|1809.56
15:58:37|1810.8
15:58:38|1810.8
15:58:39|1810.83
15:58:40|1810.83
15:58:41|1810.83
15:58:42|1810.5
15:58:43|1811.05
15:58:44|1811.26
15:58:45|1812.07
15:58:46|1812.11
15:58:47|1811.02
15:58:48|1810.8
15:58:49|1812.19
15:58:50|1810.9
15:58:51|1809.98
15:58:52|1809.97
15:58:53|1811.05
15:58:54|1811.06
15:58:55|1810.68
15:58:56|1809.97
15:58:57|1809.97
15:58:58|1809.97
15:58:59|1809.72
15:59:00|1809.72
15:59:01|1809.72
15:59:02|1809.72
15:59:03|1809.72
15:59:05|1809.72
15:59:06|1809.72
15:59:08|1809.72
15:59:08|1809.96
15:59:09|1809.96
15:59:11|1810.42
15:59:11|1810.42
15:59:12|1810.42
15:59:13|1813.31
15:59:14|1813.31
15:59:15|1813.18
15:59:16|1813.18
15:59:17|1813.18
15:59:18|1813.18
15:59:19|1815.4
15:59:20|1815.4
15:59:21|1815.4
15:59:22|1813.44
15:59:23|1813.87
15:59:24|1813.85
15:59:25|1813.85
15:59:26|1813.85
15:59:27|1813.85
15:59:29|1814.86
15:59:30|1814.86
15:59:31|1814.86
15:59:32|1812.65
15:59:33|1812.65
15:59:35|1812.65
15:59:36|1812.65
15:59:37|1812.65
15:59:38|1815.07
15:59:39|1815.07
15:59:40|1815.07
15:59:41|1815.07
15:59:42|1815.07
15:59:44|1816.06
15:59:45|1816.06
15:59:45|1816.06
15:59:47|1816.06
15:59:47|1816.06
15:59:48|1816.06
15:59:49|1816.06
15:59:50|1816.06
15:59:51|1816.06
15:59:53|1816.06
15:59:53|1816.06
15:59:54|1816.06
15:59:56|1816.06
15:59:57|1816.06
15:59:57|1816.06
15:59:59|1816.06
16:00:00|1816.06
16:00:00|1816.06
16:00:01|1816.06
16:00:02|1816.06
16:00:04|1816.06
16:00:04|1809.32
16:00:05|1809.32
16:00:07|1809.32
16:00:09|1809.32
16:00:10|1809.32
16:00:11|1809.32
16:00:12|1809.32
16:00:13|1809.32
16:00:14|1809.32
16:00:15|1806.98
16:00:16|1806.98
16:00:17|1805.39
16:00:18|1805.39
16:00:19|1805.39
16:00:20|1805.39
16:00:21|1806.51
16:00:22|1806.51
16:00:23|1806.51
16:00:24|1804.92
16:00:25|1803.58
16:00:27|1803.67
16:00:28|1803.67
16:00:30|1803.67
16:00:30|1803.67
16:00:31|1803.67
16:00:32|1803.67
16:00:33|1803.67
16:00:34|1803.67
16:00:35|1802.35
16:00:36|1802.35
16:00:37|1802.35
16:00:38|1802.35
16:00:39|1802.35
16:00:41|1802.35
16:00:43|1802.61
16:00:44|1802.61
16:00:45|1802.61
16:00:46|1802.61
16:00:47|1801.76
16:00:47|1801.76
16:00:49|1801.76
16:00:50|1801.76
16:00:52|1801.76
16:00:53|1801.76
16:00:54|1801.76
16:00:55|1801.4
16:00:56|1801.4
16:00:57|1801.4
16:00:58|1802.41
16:00:58|1802.41
16:01:00|1802.41
16:01:02|1802.41
16:01:03|1802.41
16:01:04|1802.41
16:01:05|1801.47
16:01:06|1801.47
16:01:08|1801.47
16:01:08|1801.46
16:01:09|1801.98
16:01:10|1801.98
16:01:11|1802.22
16:01:13|1803.37
16:01:14|1803.53
16:01:15|1803.53
16:01:16|1803.53
16:01:18|1804.01
16:01:19|1804.01
16:01:20|1804.01
16:01:22|1804.01
16:01:23|1804.01
16:01:24|1805.66
16:01:25|1805.66
16:01:26|1805.66
16:01:27|1805.66
16:01:27|1805.66
16:01:29|1805.66
16:01:29|1805.66
16:01:32|1805.66
16:01:32|1807.11
16:01:33|1807.11
16:01:34|1808.31
16:01:35|1808.44
16:01:36|1808.44
16:01:37|1808.44
16:01:39|1808.62
16:01:40|1808.62
16:01:41|1808.62
16:01:42|1809.38
16:01:43|1809.38
16:01:44|1810.27
16:01:45|1810.27
16:01:46|1810.27
16:01:47|1810.27
16:01:47|1810.27
16:01:49|1813.01
16:01:50|1813.01
16:01:52|1813.01
16:01:52|1812.64
16:01:54|1812.13
16:01:55|1812.29
16:01:57|1812.62
16:01:57|1812.62
16:01:59|1811.53
16:02:00|1813.17
16:02:00|1813.17
16:02:01|1813.17
16:02:02|1813.17
16:02:04|1813.04
16:02:05|1813.09
16:02:05|1813.09
16:02:06|1813.09
16:02:08|1812.29
16:02:10|1813.02
16:02:11|1813.29
16:02:12|1813.29
16:02:14|1815.3
16:02:15|1815.3
16:02:16|1815.74
16:02:16|1815.74
16:02:17|1815.46
16:02:19|1815.74
16:02:19|1815.24
16:02:20|1815.24
16:02:21|1815.24
16:02:23|1815.24
16:02:23|1814.52
16:02:25|1814.52
16:02:26|1814.52
16:02:26|1814.52
16:02:28|1814.52
16:02:28|1814.52
16:02:30|1816.67
16:02:32|1818.82
16:02:34|1820.29
16:02:34|1820.25
16:02:36|1820.25
16:02:37|1819.73
16:02:38|1819.73
16:02:39|1819.73
16:02:40|1820.86
16:02:41|1820.86
16:02:42|1820.86
16:02:43|1821.66
16:02:44|1821.66
16:02:45|1827.
16:02:46|1830.01
16:02:47|1830.85
16:02:48|1831.67
16:02:49|1833.43
16:02:50|1830.55
16:02:51|1830.55
16:02:52|1827.49
16:02:53|1827.49
16:02:54|1827.41
16:02:55|1828.36
16:02:56|1825.5
16:02:57|1826.16
16:02:58|1826.16
16:02:59|1825.64
16:03:00|1825.64
16:03:01|1825.64
16:03:02|1825.64
16:03:03|1822.68
16:03:04|1822.68
16:03:05|1821.8
16:03:06|1821.8
16:03:07|1821.8
16:03:09|1821.8
16:03:10|1821.8
16:03:10|1821.8
16:03:12|1821.8
16:03:13|1822.51
16:03:15|1822.51
16:03:16|1822.51
16:03:17|1822.51
16:03:18|1822.51
16:03:18|1822.51
16:03:19|1822.51
16:03:21|1822.51
16:03:22|1822.51
16:03:22|1822.51
16:03:24|1822.51
16:03:25|1822.51
16:03:25|1822.51
16:03:26|1822.51
16:03:27|1822.51
16:03:29|1822.51
16:03:30|1822.51
16:03:31|1822.51
16:03:32|1822.51
16:03:34|1822.51
16:03:34|1822.51
16:03:35|1820.05
16:03:36|1820.05
16:03:37|1820.05
16:03:39|1815.92
16:03:40|1815.92
16:03:40|1815.92
16:03:41|1815.92
16:03:43|1815.92
16:03:44|1815.92
16:03:45|1815.92
16:03:46|1815.92
16:03:46|1815.92
16:03:47|1815.92
16:03:49|1815.92
16:03:50|1814.99
16:03:50|1814.99
16:03:52|1815.29
16:03:53|1815.29
16:03:54|1815.29
16:03:56|1815.29
16:03:56|1815.29
16:03:57|1815.29
16:03:58|1815.29
16:03:59|1815.29
16:04:00|1815.29
16:04:01|1815.29
16:04:02|1815.29
16:04:03|1815.29
16:04:04|1815.29
16:04:05|1815.29
16:04:06|1815.29
16:04:07|1811.05
16:04:08|1811.05
16:04:09|1811.05
16:04:10|1811.05
16:04:11|1811.05
16:04:12|1811.05
16:04:13|1811.05
16:04:14|1810.59
16:04:15|1810.59
16:04:16|1806.64
16:04:17|1805.12
16:04:19|1804.65
16:04:20|1804.98
16:04:20|1806.39
16:04:22|1806.39
16:04:23|1806.39
16:04:24|1806.39
16:04:25|1806.39
16:04:26|1806.39
16:04:28|1806.39
16:04:29|1805.27
16:04:29|1805.27
16:04:30|1805.27
16:04:31|1805.27
16:04:32|1805.27
16:04:34|1805.27
16:04:34|1805.27
16:04:36|1807.63
16:04:37|1808.61
16:04:38|1808.61
16:04:39|1808.61
16:04:41|1808.61
16:04:41|1808.61
16:04:43|1808.61
16:04:43|1808.61
16:04:44|1808.61
16:04:47|1808.37
16:04:47|1808.37
16:04:49|1808.37
16:04:49|1808.37
16:04:50|1808.37
16:04:51|1808.37
16:04:52|1808.37
16:04:53|1808.37
16:04:54|1808.37
16:04:55|1808.37
16:04:56|1807.41
16:04:57|1806.72
16:04:58|1806.65
16:04:59|1807.86
16:05:00|1807.86
16:05:01|1807.86
16:05:02|1807.86
16:05:03|1807.86
16:05:05|1807.86
16:05:06|1806.
16:05:07|1806.
16:05:08|1806.
16:05:10|1805.37
16:05:11|1805.37
16:05:12|1804.45
16:05:13|1804.45
16:05:15|1804.45
16:05:16|1804.45
16:05:16|1804.45
16:05:17|1804.45
16:05:18|1804.45
16:05:20|1804.45
16:05:21|1804.45
16:05:22|1804.45
16:05:22|1803.57
16:05:24|1803.57
16:05:25|1803.42
16:05:26|1803.42
16:05:27|1803.42
16:05:28|1803.42
16:05:29|1803.42
16:05:30|1803.42
16:05:31|1803.42
16:05:32|1803.42
16:05:33|1803.42
16:05:34|1803.42
16:05:35|1803.42
16:05:37|1800.35
16:05:38|1800.35
16:05:40|1799.97
16:05:41|1799.97
16:05:42|1799.97
16:05:44|1799.97
16:05:44|1799.97
16:05:46|1801.54
16:05:46|1801.54
16:05:47|1800.12
16:05:48|1800.12
16:05:49|1800.12
16:05:50|1800.85
16:05:52|1800.85
16:05:53|1799.75
16:05:54|1799.75
16:05:55|1802.08
16:05:56|1803.42
16:05:57|1803.42
16:05:58|1803.42
16:05:59|1803.42
16:06:00|1800.92
16:06:01|1800.92
16:06:02|1800.92
16:06:04|1800.92
16:06:04|1800.92
16:06:06|1799.74
16:06:07|1799.74
16:06:08|1799.74
16:06:09|1799.74
16:06:10|1799.96
16:06:11|1799.96
16:06:12|1800.14
16:06:13|1800.07
16:06:15|1800.1
16:06:16|1800.1
16:06:17|1800.1
16:06:18|1800.1
16:06:20|1800.1
16:06:21|1800.1
16:06:22|1800.1
16:06:23|1800.1
16:06:24|1800.1
16:06:25|1800.1
16:06:26|1800.1
16:06:27|1800.1
16:06:28|1801.07
16:06:29|1799.1
16:06:30|1799.1
16:06:31|1799.1
16:06:32|1801.62
16:06:33|1801.5
16:06:34|1801.62
16:06:35|1801.62
16:06:36|1801.62
16:06:37|1801.34
16:06:38|1801.34
16:06:39|1803.05
16:06:40|1805.3
16:06:41|1805.3
16:06:42|1805.3
16:06:43|1805.3
16:06:44|1805.3
16:06:45|1805.9
16:06:46|1808.59
16:06:47|1808.59
16:06:48|1808.59
16:06:49|1808.59
16:06:50|1808.59
16:06:51|1803.28
16:06:53|1803.86
16:06:54|1804.78
16:06:54|1804.78
16:06:56|1804.78
16:06:58|1804.78
16:06:58|1804.78
16:06:59|1804.78
16:07:00|1804.78
16:07:01|1804.78
16:07:02|1804.78
16:07:04|1804.78
16:07:04|1806.7
16:07:06|1806.92
16:07:07|1806.92
16:07:08|1806.92
16:07:09|1806.92
16:07:10|1804.99
16:07:11|1804.99
16:07:12|1804.99
16:07:14|1804.99
16:07:15|1804.99
16:07:15|1804.99
16:07:17|1804.99
16:07:19|1804.99
16:07:19|1804.99
16:07:20|1803.44
16:07:21|1803.26
16:07:23|1804.75
16:07:24|1804.75
16:07:25|1804.75
16:07:25|1804.75
16:07:27|1800.58
16:07:27|1799.37
16:07:29|1800.03
16:07:30|1800.03
16:07:31|1800.03
16:07:33|1800.03
16:07:34|1800.03
16:07:36|1800.03
16:07:38|1800.79
16:07:39|1800.79
16:07:40|1799.71
16:07:41|1799.71
16:07:43|1798.16
16:07:43|1798.25
16:07:44|1798.25
16:07:46|1796.52
16:07:47|1796.52
16:07:48|1796.52
16:07:49|1796.52
16:07:50|1799.53
16:07:51|1796.79
16:07:52|1796.79
16:07:53|1796.79
16:07:54|1796.79
16:07:55|1796.79
16:07:56|1794.88
16:07:57|1794.88
16:07:58|1794.88
16:08:00|1795.37
16:08:01|1795.37
16:08:02|1795.37
16:08:03|1795.37
16:08:04|1794.97
16:08:04|1794.97
16:08:05|1794.84
16:08:07|1794.84
16:08:07|1794.84
16:08:08|1793.63
16:08:10|1794.66
16:08:12|1794.66
16:08:12|1794.66
16:08:14|1794.05
16:08:15|1796.81
16:08:16|1796.81
16:08:17|1796.81
16:08:18|1796.81
16:08:19|1796.81
16:08:20|1798.39
16:08:21|1797.75
16:08:22|1797.75
16:08:23|1797.75
16:08:24|1797.11
16:08:25|1798.2
16:08:26|1798.2
16:08:27|1798.2
16:08:28|1798.2
16:08:29|1798.21
16:08:30|1798.21
16:08:32|1798.21
16:08:33|1798.21
16:08:35|1800.
16:08:35|1799.84
16:08:36|1799.84
16:08:37|1799.84
16:08:39|1799.84
16:08:40|1799.84
16:08:41|1799.84
16:08:43|1799.84
16:08:44|1799.84
16:08:44|1799.84
16:08:45|1799.84
16:08:47|1799.84
16:08:49|1799.84
16:08:50|1799.84
16:08:50|1799.84
16:08:52|1799.84
16:08:53|1799.84
16:08:54|1799.9
16:08:55|1799.92
16:08:56|1799.91
16:08:57|1799.91
16:08:58|1799.91
16:08:59|1799.91
16:09:00|1798.91
16:09:01|1798.91
16:09:02|1798.91
16:09:03|1798.88
16:09:04|1798.88
16:09:05|1798.88
16:09:06|1798.88
16:09:07|1798.88
16:09:09|1798.88
16:09:10|1798.88
16:09:12|1798.88
16:09:13|1798.88
16:09:13|1798.88
16:09:14|1798.88
16:09:15|1798.88
16:09:16|1798.43
16:09:18|1798.43
16:09:18|1798.43
16:09:19|1798.43
16:09:22|1798.43
16:09:22|1798.43
16:09:23|1798.43
16:09:24|1798.43
16:09:25|1798.43
16:09:26|1798.43
16:09:27|1798.29
16:09:28|1798.29
16:09:29|1798.29
16:09:30|1798.29
16:09:32|1799.55
16:09:33|1799.55
16:09:33|1799.55
16:09:35|1799.55
16:09:35|1799.55
16:09:37|1800.02
16:09:37|1800.88
16:09:39|1800.51
16:09:41|1800.51
16:09:41|1800.51
16:09:42|1800.51
16:09:44|1800.51
16:09:45|1800.51
16:09:46|1800.51
16:09:47|1800.51
16:09:48|1800.51
16:09:49|1800.51
16:09:50|1800.51
16:09:51|1800.51
16:09:52|1800.51
16:09:53|1800.51
16:09:54|1800.51
16:09:55|1800.51
16:09:56|1800.51
16:09:57|1800.51
16:09:58|1800.51
16:09:59|1800.51
16:10:00|1799.4
16:10:01|1799.4
16:10:02|1799.4
16:10:03|1799.4
16:10:04|1799.4
16:10:05|1799.4
16:10:06|1799.4
16:10:08|1799.4
16:10:09|1799.6
16:10:10|1799.6
16:10:11|1799.6
16:10:12|1799.79
16:10:13|1799.85
16:10:14|1799.85
16:10:15|1799.85
16:10:16|1800.11
16:10:18|1800.11
16:10:20|1800.11
16:10:21|1800.11
16:10:22|1800.11
16:10:23|1800.11
16:10:24|1800.11
16:10:25|1800.11
16:10:26|1800.11
16:10:28|1800.11
16:10:29|1800.11
16:10:31|1800.11
16:10:31|1800.11
16:10:32|1800.11
16:10:33|1800.11
16:10:34|1800.11
16:10:36|1800.11
16:10:36|1800.11
16:10:37|1800.11
16:10:38|1800.11
16:10:39|1800.11
16:10:40|1800.11
16:10:41|1797.6
16:10:42|1797.63
16:10:44|1797.63
16:10:45|1797.63
16:10:46|1797.63
16:10:47|1797.63
16:10:48|1795.81
16:10:49|1795.81
16:10:50|1795.81
16:10:51|1795.81
16:10:53|1795.81
16:10:53|1795.81
16:10:54|1798.46
16:10:55|1798.46
16:10:57|1798.46
16:10:57|1797.39
16:10:59|1796.42
16:11:00|1796.42
16:11:01|1796.42
16:11:02|1796.42
16:11:03|1796.42
16:11:04|1798.41
16:11:06|1798.41
16:11:06|1798.41
16:11:08|1798.41
16:11:09|1798.41
16:11:11|1798.41
16:11:12|1798.41
16:11:14|1798.41
16:11:14|1798.42
16:11:15|1798.42
16:11:17|1798.42
16:11:18|1798.42
16:11:19|1798.42
16:11:20|1798.61
16:11:21|1799.49
16:11:22|1799.49
16:11:23|1798.85
16:11:24|1798.85
16:11:25|1799.39
16:11:26|1799.39
16:11:27|1799.39
16:11:28|1799.39
16:11:29|1799.39
16:11:30|1799.39
16:11:31|1799.39
16:11:33|1799.52
16:11:34|1799.52
16:11:35|1799.52
16:11:35|1799.52
16:11:36|1798.57
16:11:37|1798.57
16:11:38|1798.57
16:11:40|1797.66
16:11:41|1797.66
16:11:42|1797.66
16:11:43|1797.66
16:11:44|1797.66
16:11:45|1797.66
16:11:46|1797.66
16:11:47|1797.66
16:11:48|1797.66
16:11:49|1797.66
16:11:51|1796.94
16:11:51|1796.94
16:11:52|1796.94
16:11:54|1796.94
16:11:54|1796.94
16:11:55|1796.94
16:11:57|1798.31
16:11:58|1798.31
16:11:58|1797.81
16:12:00|1797.81
16:12:01|1797.81
16:12:02|1797.81
16:12:02|1797.81
16:12:04|1796.75
16:12:04|1796.75
16:12:05|1796.75
16:12:06|1796.77
16:12:08|1796.77
16:12:09|1796.77
16:12:10|1796.31
16:12:11|1796.31
16:12:12|1796.31
16:12:13|1796.31
16:12:14|1796.31
16:12:16|1796.31
16:12:18|1796.31
16:12:19|1796.31
16:12:20|1796.31
16:12:21|1796.31
16:12:22|1796.31
16:12:23|1796.31
16:12:24|1796.31
16:12:25|1796.31
16:12:26|1796.31
16:12:27|1796.31
16:12:28|1796.31
16:12:29|1796.31
16:12:30|1796.31
16:12:31|1796.31
16:12:32|1797.98
16:12:33|1797.98
16:12:34|1797.98
16:12:35|1796.77
16:12:36|1796.77
16:12:37|1796.77
16:12:38|1796.33
16:12:39|1796.31
16:12:40|1796.31
16:12:41|1796.31
16:12:42|1796.31
16:12:43|1796.31
16:12:44|1796.31
16:12:45|1796.31
16:12:46|1796.31
16:12:47|1796.31
16:12:49|1796.31
16:12:50|1796.31
16:12:51|1796.31
16:12:51|1796.31
16:12:52|1796.31
16:12:53|1796.31
16:12:54|1796.31
16:12:56|1796.31
16:12:57|1796.31
16:12:58|1796.31
16:13:00|1796.31
16:13:00|1796.31
16:13:02|1796.31
16:13:03|1796.57
16:13:05|1796.98
16:13:05|1796.98
16:13:06|1796.98
16:13:07|1796.98
16:13:08|1795.74
16:13:09|1795.74
16:13:10|1795.74
16:13:12|1795.74
16:13:13|1797.98
16:13:14|1797.98
16:13:15|1797.98
16:13:16|1796.83
16:13:17|1796.83
16:13:18|1796.83
16:13:20|1796.83
16:13:20|1796.83
16:13:21|1796.83
16:13:23|1796.38
16:13:24|1795.96
16:13:25|1795.96
16:13:27|1795.31
16:13:27|1795.31
16:13:29|1795.31
16:13:31|1795.31
16:13:31|1795.31
16:13:33|1795.31
16:13:34|1795.31
16:13:35|1795.31
16:13:35|1795.31
16:13:37|1796.52
16:13:38|1796.52
16:13:39|1796.52
16:13:41|1796.52
16:13:41|1796.52
16:13:42|1796.52
16:13:43|1796.52
16:13:44|1796.52
16:13:45|1796.52
16:13:47|1796.52
16:13:48|1796.52
16:13:50|1796.52
16:13:51|1796.52
16:13:52|1796.52
16:13:53|1796.52
16:13:54|1796.52
16:13:55|1796.52
16:13:56|1796.52
16:13:57|1796.52
16:13:58|1796.52
16:13:59|1796.52
16:14:00|1796.52
16:14:02|1796.52
16:14:02|1796.52
16:14:03|1796.52
16:14:05|1796.52
16:14:05|1796.52
16:14:06|1796.52
16:14:07|1796.52
16:14:08|1796.52
16:14:10|1796.52
16:14:11|1797.16
16:14:11|1797.16
16:14:13|1797.08
16:14:13|1797.08
16:14:15|1797.08
16:14:15|1797.08
16:14:16|1797.08
16:14:18|1797.08
16:14:19|1796.84
16:14:20|1796.84
16:14:22|1797.27
16:14:22|1797.27
16:14:24|1797.27
16:14:24|1797.27
16:14:26|1797.27
16:14:27|1797.27
16:14:28|1797.27
16:14:29|1797.27
16:14:29|1797.27
16:14:30|1797.27
16:14:32|1795.04
16:14:32|1795.04
16:14:33|1795.04
16:14:34|1795.04
16:14:36|1795.04
16:14:37|1795.95
16:14:38|1795.59
16:14:39|1795.34
16:14:40|1795.73
16:14:41|1795.73
16:14:42|1795.73
16:14:43|1795.73
16:14:45|1794.56
16:14:46|1794.56
16:14:47|1793.88
16:14:49|1792.05
16:14:49|1792.05
16:14:50|1792.05
16:14:52|1792.05
16:14:53|1791.31
16:14:54|1791.31
16:14:55|1791.31
16:14:56|1791.31
16:14:57|1791.31
16:14:58|1791.8
16:14:59|1791.8
16:15:01|1791.8
16:15:02|1791.8
16:15:03|1791.8
16:15:05|1791.8
16:15:06|1791.8
16:15:08|1791.8
16:15:09|1791.8
16:15:09|1788.57
16:15:10|1788.57
16:15:11|1788.57
16:15:12|1788.57
16:15:13|1788.57
16:15:14|1788.57
16:15:16|1790.37
16:15:16|1790.37
16:15:18|1790.37
16:15:19|1788.73
16:15:20|1788.73
16:15:22|1788.73
16:15:23|1788.73
16:15:24|1790.67
16:15:25|1790.67
16:15:26|1792.1
16:15:26|1791.34
16:15:28|1791.34
16:15:28|1791.94
16:15:31|1790.72
16:15:31|1790.72
16:15:32|1790.72
16:15:33|1791.44
16:15:35|1791.44
16:15:36|1792.08
16:15:38|1792.08
16:15:38|1792.08
16:15:39|1792.08
16:15:40|1792.08
16:15:41|1792.08
16:15:42|1794.67
16:15:43|1794.67
16:15:44|1794.7
16:15:45|1795.11
16:15:46|1794.7
16:15:48|1796.25
16:15:49|1797.42
16:15:51|1797.42
16:15:52|1796.36
16:15:53|1796.36
16:15:54|1796.36
16:15:55|1796.36
16:15:56|1795.71
16:15:57|1795.71
16:15:58|1795.71
16:15:59|1795.44
16:16:00|1795.44
16:16:01|1795.44
16:16:02|1795.44
16:16:03|1796.2
16:16:04|1796.2
16:16:05|1796.2
16:16:06|1796.
16:16:07|1796.
16:16:08|1794.62
16:16:09|1794.62
16:16:10|1794.62
16:16:11|1794.62
16:16:12|1794.52
16:16:13|1794.52
16:16:14|1795.19
16:16:15|1795.19
16:16:16|1795.19
16:16:17|1795.19
16:16:18|1795.19
16:16:19|1794.8
16:16:20|1794.8
16:16:21|1794.8
16:16:22|1793.4
16:16:23|1793.4
16:16:24|1794.07
16:16:26|1794.07
16:16:27|1793.25
16:16:29|1793.25
16:16:29|1793.25
16:16:30|1793.73
16:16:32|1793.73
16:16:34|1791.95
16:16:34|1792.46
16:16:35|1792.46
16:16:38|1792.46
16:16:38|1793.68
16:16:39|1793.68
16:16:41|1793.68
16:16:42|1793.68
16:16:43|1793.68
16:16:44|1793.68
16:16:45|1793.68
16:16:46|1793.68
16:16:47|1793.68
16:16:48|1793.68
16:16:49|1793.68
16:16:50|1793.68
16:16:51|1793.68
16:16:53|1793.68
16:16:54|1793.68
16:16:55|1793.68
16:16:56|1793.68
16:16:57|1793.68
16:16:58|1794.56
16:17:00|1794.56
16:17:00|1794.56
16:17:01|1794.56
16:17:03|1794.56
16:17:04|1794.92
16:17:06|1794.92
16:17:06|1794.92
16:17:07|1794.92
16:17:08|1794.92
16:17:10|1794.92
16:17:10|1794.92
16:17:12|1794.92
16:17:14|1794.92
16:17:14|1794.92
16:17:15|1794.92
16:17:16|1793.78
16:17:17|1793.78
16:17:18|1793.78
16:17:19|1793.78
16:17:20|1793.78
16:17:21|1793.78
16:17:23|1792.63
16:17:24|1792.63
16:17:25|1792.63
16:17:27|1792.63
16:17:27|1792.63
16:17:28|1792.63
16:17:30|1792.63
16:17:32|1792.63
16:17:32|1792.63
16:17:33|1792.44
16:17:34|1792.44
16:17:35|1792.44
16:17:36|1792.44
16:17:38|1792.44
16:17:39|1792.44
16:17:40|1792.44
16:17:41|1792.44
16:17:42|1792.44
16:17:43|1792.44
16:17:44|1792.44
16:17:45|1792.44
16:17:46|1792.44
16:17:47|1792.44
16:17:48|1792.44
16:17:49|1792.44
16:17:50|1792.44
16:17:51|1792.44
16:17:52|1792.44
16:17:53|1792.44
16:17:54|1794.14
16:17:55|1794.14
16:17:55|1794.14
16:17:57|1794.14
16:17:59|1794.14
16:17:59|1794.14
16:18:00|1794.14
16:18:01|1794.14
16:18:03|1793.67
16:18:03|1793.67
16:18:05|1794.54
16:18:06|1794.48
16:18:07|1794.48
16:18:09|1794.51
16:18:09|1794.1
16:18:10|1793.87
16:18:11|1793.87
16:18:12|1793.87
16:18:13|1793.87
16:18:14|1793.87
16:18:16|1793.87
16:18:16|1795.35
16:18:17|1795.35
16:18:19|1795.79
16:18:19|1795.73
16:18:20|1795.73
16:18:21|1795.73
16:18:22|1795.73
16:18:23|1795.73
16:18:25|1797.7
16:18:26|1797.7
16:18:26|1796.98
16:18:27|1796.34
16:18:29|1795.73
16:18:29|1795.73
16:18:31|1795.73
16:18:32|1795.73
16:18:32|1795.73
16:18:33|1795.73
16:18:34|1795.73
16:18:35|1796.19
16:18:37|1796.19
16:18:37|1796.19
16:18:39|1794.33
16:18:39|1794.33
16:18:40|1793.54
16:18:41|1793.54
16:18:42|1793.54
16:18:43|1794.08
16:18:44|1794.08
16:18:45|1794.73
16:18:46|1794.97
16:18:48|1794.97
16:18:48|1794.97
16:18:49|1795.18
16:18:51|1794.43
16:18:52|1794.7
16:18:53|1794.7
16:18:54|1794.7
16:18:55|1795.4
16:18:56|1795.4
16:18:57|1796.18
16:18:58|1796.18
16:18:59|1796.18
16:19:00|1794.87
16:19:01|1794.87
16:19:01|1794.87
16:19:04|1795.92
16:19:04|1795.92
16:19:05|1796.63
16:19:06|1796.63
16:19:08|1797.41
16:19:09|1797.41
16:19:09|1797.41
16:19:11|1797.41
16:19:12|1797.41
16:19:13|1797.41
16:19:13|1797.41
16:19:14|1800.3
16:19:15|1799.27
16:19:17|1799.08
16:19:18|1799.08
16:19:18|1799.08
16:19:20|1799.08
16:19:21|1799.27
16:19:21|1799.45
16:19:22|1799.45
16:19:23|1799.45
16:19:25|1799.45
16:19:25|1799.45
16:19:27|1799.45
16:19:27|1799.45
16:19:28|1799.37
16:19:30|1799.37
16:19:31|1799.37
16:19:32|1799.37
16:19:33|1799.46
16:19:33|1799.46
16:19:35|1799.46
16:19:36|1799.81
16:19:38|1799.81
16:19:39|1799.81
16:19:39|1800.
16:19:41|1800.
16:19:42|1800.18
16:19:44|1800.18
16:19:44|1799.81
16:19:45|1799.06
16:19:46|1799.06
16:19:47|1799.06
16:19:48|1799.06
16:19:49|1799.06
16:19:51|1798.95
16:19:52|1798.95
16:19:53|1798.95
16:19:54|1798.95
16:19:55|1798.95
16:19:56|1798.95
16:19:57|1798.95
16:19:58|1798.95
16:19:59|1798.95
16:20:00|1798.95
16:20:01|1798.95
16:20:02|1798.95
16:20:03|1798.95
16:20:04|1798.95
16:20:05|1798.95
16:20:06|1798.95
16:20:07|1798.95
16:20:08|1798.95
16:20:09|1798.95
16:20:10|1798.95
16:20:11|1798.95
16:20:12|1798.95
16:20:13|1798.95
16:20:14|1798.95
16:20:15|1798.95
16:20:16|1798.95
16:20:17|1798.95
16:20:18|1798.95
16:20:19|1798.95
16:20:20|1798.95
16:20:21|1802.22
16:20:22|1804.32
16:20:23|1804.32
16:20:24|1804.1
16:20:25|1803.63
16:20:26|1803.63
16:20:27|1803.63
16:20:28|1803.63
16:20:29|1802.82
16:20:30|1802.82
16:20:31|1802.82
16:20:32|1802.82
16:20:33|1802.82
16:20:34|1802.82
16:20:35|1802.7
16:20:37|1802.17
16:20:38|1802.17
16:20:38|1802.17
16:20:39|1801.68
16:20:41|1801.49
16:20:41|1801.49
16:20:43|1801.49
16:20:44|1801.49
16:20:46|1801.49
16:20:46|1801.49
16:20:47|1801.49
16:20:48|1801.49
16:20:49|1801.49
16:20:50|1801.49
16:20:51|1801.49
16:20:52|1795.93
16:20:53|1797.52
16:20:54|1796.48
16:20:55|1796.48
16:20:57|1795.84
16:20:57|1795.4
16:20:59|1795.4
16:21:01|1795.4
16:21:02|1795.4
16:21:02|1793.8
16:21:03|1793.8
16:21:04|1793.8
16:21:05|1793.8
16:21:06|1793.8
16:21:07|1793.8
16:21:08|1793.8
16:21:10|1792.48
16:21:10|1792.3
16:21:11|1792.18
16:21:12|1792.18
16:21:13|1792.18
16:21:14|1792.18
16:21:16|1792.18
16:21:17|1792.18
16:21:18|1792.18
16:21:19|1792.18
16:21:20|1792.18
16:21:21|1792.18
16:21:22|1792.18
16:21:23|1792.18
16:21:24|1792.16
16:21:26|1792.16
16:21:27|1792.16
16:21:28|1792.16
16:21:29|1790.11
16:21:30|1790.11
16:21:31|1788.79
16:21:32|1788.79
16:21:33|1790.12
16:21:34|1790.12
16:21:35|1790.12
16:21:36|1790.12
16:21:37|1791.16
16:21:38|1791.16
16:21:39|1792.11
16:21:40|1792.11
16:21:42|1792.73
16:21:43|1792.1
16:21:44|1792.1
16:21:45|1792.1
16:21:46|1792.1
16:21:47|1791.58
16:21:48|1791.58
16:21:49|1791.58
16:21:50|1791.58
16:21:51|1791.58
16:21:51|1791.58
16:21:53|1792.53
16:21:54|1792.53
16:21:55|1792.53
16:21:56|1792.53
16:21:58|1790.78
16:21:58|1790.78
16:22:00|1790.78
16:22:01|1791.75
16:22:02|1791.75
16:22:04|1791.75
16:22:05|1793.42
16:22:07|1793.42
16:22:07|1793.42
16:22:08|1793.42
16:22:10|1792.1
16:22:11|1792.1
16:22:13|1792.1
16:22:14|1792.1
16:22:14|1792.1
16:22:16|1792.98
16:22:18|1793.45
16:22:18|1793.45
16:22:19|1793.45
16:22:20|1793.45
16:22:21|1793.45
16:22:23|1793.45
16:22:24|1793.45
16:22:25|1793.45
16:22:26|1793.45
16:22:27|1793.45
16:22:28|1793.45
16:22:29|1793.45
16:22:30|1792.22
16:22:31|1792.22
16:22:32|1792.22
16:22:33|1792.22
16:22:34|1792.22
16:22:35|1792.22
16:22:37|1792.22
16:22:38|1792.22
16:22:39|1792.22
16:22:40|1792.22
16:22:41|1792.22
16:22:42|1792.22
16:22:43|1792.22
16:22:44|1792.95
16:22:45|1792.95
16:22:47|1792.95
16:22:47|1792.95
16:22:48|1792.95
16:22:49|1792.95
16:22:50|1792.95
16:22:51|1792.95
16:22:53|1792.95
16:22:54|1791.66
16:22:56|1791.67
16:22:57|1791.67
16:22:57|1791.67
16:22:59|1791.67
16:23:00|1791.67
16:23:01|1791.67
16:23:03|1790.9
16:23:03|1790.9
16:23:04|1790.9
16:23:05|1790.9
16:23:06|1790.9
16:23:07|1791.25
16:23:08|1791.25
16:23:09|1791.25
16:23:10|1791.25
16:23:11|1791.25
16:23:12|1791.87
16:23:13|1791.87
16:23:15|1791.87
16:23:15|1791.87
16:23:16|1791.87
16:23:17|1791.87
16:23:18|1791.87
16:23:19|1791.87
16:23:20|1792.37
16:23:21|1792.37
16:23:23|1792.37
16:23:23|1793.13
16:23:24|1793.13
16:23:25|1793.13
16:23:26|1793.
16:23:28|1793.39
16:23:29|1793.39
16:23:30|1793.39
16:23:32|1793.39
16:23:32|1795.67
16:23:33|1795.67
16:23:34|1795.67
16:23:36|1795.67
16:23:37|1793.94
16:23:38|1793.94
16:23:39|1793.94
16:23:40|1793.94
16:23:41|1793.94
16:23:42|1793.94
16:23:43|1793.94
16:23:44|1792.82
16:23:45|1792.82
16:23:46|1792.82
16:23:47|1792.82
16:23:48|1792.82
16:23:49|1793.67
16:23:50|1793.67
16:23:51|1793.67
16:23:52|1793.48
16:23:53|1793.21
16:23:54|1793.21
16:23:55|1793.21
16:23:56|1793.21
16:23:57|1793.21
16:23:58|1793.35
16:23:59|1792.95
16:24:00|1791.65
16:24:02|1791.18
16:24:04|1791.18
16:24:04|1791.18
16:24:05|1791.85
16:24:06|1791.85
16:24:08|1791.85
16:24:09|1791.85
16:24:11|1789.2
16:24:11|1789.2
16:24:13|1789.2
16:24:13|1789.2
16:24:15|1789.2
16:24:16|1787.31
16:24:17|1787.31
16:24:19|1787.95
16:24:19|1787.95
16:24:21|1787.34
16:24:22|1786.9
16:24:22|1787.04
16:24:23|1787.04
16:24:24|1787.04
16:24:25|1787.04
16:24:27|1787.04
16:24:27|1787.04
16:24:28|1787.04
16:24:30|1787.04
16:24:30|1787.04
16:24:31|1786.05
16:24:33|1786.05
16:24:34|1786.05
16:24:34|1785.08
16:24:35|1785.08
16:24:36|1785.08
16:24:37|1785.66
16:24:38|1785.66
16:24:39|1785.66
16:24:41|1785.66
16:24:41|1785.66
16:24:42|1785.66
16:24:43|1787.3
16:24:45|1787.3
16:24:46|1787.3
16:24:46|1787.3
16:24:47|1787.3
16:24:49|1787.3
16:24:50|1787.3
16:24:50|1787.3
16:24:51|1787.3
16:24:53|1787.3
16:24:53|1787.3
16:24:54|1787.3
16:24:55|1787.3
16:24:57|1787.3
16:24:59|1787.3
16:25:00|1787.3
16:25:01|1787.3
16:25:03|1787.3
16:25:03|1787.3
16:25:05|1787.3
16:25:06|1788.07
16:25:07|1788.07
16:25:09|1788.07
16:25:09|1788.07
16:25:10|1788.07
16:25:11|1788.07
16:25:13|1788.07
16:25:14|1788.07
16:25:15|1788.07
16:25:16|1788.07
16:25:17|1788.07
16:25:17|1788.07
16:25:19|1788.07
16:25:19|1788.07
16:25:20|1788.07
16:25:21|1788.07
16:25:22|1788.07
16:25:23|1788.07
16:25:24|1787.93
16:25:26|1787.93
16:25:26|1787.93
16:25:27|1787.93
16:25:29|1787.93
16:25:29|1787.93
16:25:31|1787.93
16:25:32|1787.93
16:25:33|1787.93
16:25:34|1787.93
16:25:35|1787.93
16:25:36|1787.93
16:25:37|1791.89
16:25:38|1791.89
16:25:39|1791.89
16:25:40|1791.89
16:25:41|1791.89
16:25:42|1791.89
16:25:43|1791.89
16:25:44|1791.89
16:25:46|1791.89
16:25:47|1791.89
16:25:48|1791.89
16:25:49|1791.89
16:25:50|1791.53
16:25:50|1791.53
16:25:52|1791.53
16:25:53|1791.53
16:25:54|1791.53
16:25:55|1791.53
16:25:56|1791.53
16:25:57|1791.53
16:25:58|1791.53
16:25:59|1791.53
16:26:00|1793.5
16:26:02|1793.5
16:26:02|1793.5
16:26:03|1793.5
16:26:04|1793.5
16:26:05|1793.5
16:26:07|1793.5
16:26:08|1793.5
16:26:10|1793.5
16:26:10|1793.5
16:26:11|1793.5
16:26:13|1793.5
16:26:14|1791.3
16:26:15|1791.3
16:26:16|1791.3
16:26:17|1791.3
16:26:18|1791.3
16:26:19|1791.3
16:26:20|1791.3
16:26:21|1791.3
16:26:22|1791.3
16:26:23|1791.29
16:26:24|1791.29
16:26:25|1791.29
16:26:26|1791.29
16:26:27|1791.29
16:26:28|1791.29
16:26:29|1791.29
16:26:30|1791.29
16:26:31|1791.29
16:26:32|1791.29
16:26:33|1791.29
16:26:34|1790.71
16:26:35|1790.71
16:26:36|1790.71
16:26:37|1790.71
16:26:38|1790.71
16:26:39|1790.71
16:26:40|1790.71
16:26:41|1791.32
16:26:42|1790.29
16:26:43|1790.29
16:26:44|1790.29
16:26:45|1790.29
16:26:46|1790.29
16:26:47|1792.25
16:26:49|1793.25
16:26:50|1792.65
16:26:51|1792.65
16:26:52|1792.65
16:26:52|1791.97
16:26:54|1791.97
16:26:54|1791.97
16:26:56|1791.97
16:26:57|1789.99
16:26:59|1786.39
16:26:59|1786.39
16:27:01|1786.39
16:27:03|1786.39
16:27:03|1786.39
16:27:05|1786.39
16:27:06|1786.39
16:27:07|1786.39
16:27:08|1786.39
16:27:08|1786.39
16:27:09|1786.39
16:27:10|1786.39
16:27:12|1786.39
16:27:12|1786.39
16:27:14|1786.39
16:27:15|1786.39
16:27:16|1786.39
16:27:18|1786.39
16:27:18|1786.39
16:27:20|1790.48
16:27:21|1790.48
16:27:22|1790.48
16:27:23|1790.48
16:27:24|1790.48
16:27:25|1790.48
16:27:26|1790.48
16:27:27|1790.18
16:27:28|1790.18
16:27:29|1790.18
16:27:30|1790.18
16:27:31|1790.18
16:27:32|1790.18
16:27:34|1790.18
16:27:34|1790.18
16:27:35|1790.18
16:27:36|1790.18
16:27:37|1790.18
16:27:38|1790.65
16:27:40|1790.65
16:27:40|1790.65
16:27:41|1790.65
16:27:42|1790.65
16:27:43|1793.52
16:27:44|1793.52
16:27:45|1793.26
16:27:48|1793.26
16:27:48|1793.26
16:27:49|1793.26
16:27:50|1793.26
16:27:51|1789.62
16:27:52|1789.62
16:27:53|1789.62
16:27:54|1789.62
16:27:55|1789.62
16:27:56|1789.62
16:27:58|1789.62
16:28:00|1789.62
16:28:00|1789.62
16:28:01|1789.62
16:28:02|1789.62
16:28:03|1789.62
16:28:04|1789.62
16:28:05|1789.18
16:28:06|1789.18
16:28:07|1789.18
16:28:08|1789.18
16:28:10|1789.18
16:28:10|1789.18
16:28:12|1789.18
16:28:13|1789.18
16:28:14|1789.18
16:28:15|1789.18
16:28:16|1789.18
16:28:16|1789.18
16:28:17|1789.18
16:28:19|1789.18
16:28:19|1789.18
16:28:20|1789.18
16:28:22|1789.18
16:28:23|1789.18
16:28:24|1789.18
16:28:25|1789.18
16:28:25|1789.18
16:28:27|1789.18
16:28:28|1789.18
16:28:29|1789.18
16:28:30|1789.18
16:28:32|1789.18
16:28:33|1791.75
16:28:34|1791.75
16:28:35|1791.75
16:28:36|1791.75
16:28:37|1789.18
16:28:38|1789.18
16:28:38|1789.18
16:28:40|1792.59
16:28:41|1793.2
16:28:42|1793.2
16:28:42|1792.5
16:28:44|1792.5
16:28:45|1792.5
16:28:46|1792.01
16:28:47|1792.01
16:28:49|1792.01
16:28:49|1792.01
16:28:51|1792.01
16:28:51|1792.01
16:28:53|1792.01
16:28:53|1792.01
16:28:54|1792.01
16:28:56|1792.01
16:28:57|1792.01
16:28:57|1792.01
16:28:58|1792.01
16:28:59|1792.01
16:29:01|1792.01
16:29:02|1792.01
16:29:03|1792.01
16:29:05|1792.01
16:29:06|1792.01
16:29:07|1792.01
16:29:08|1792.01
16:29:09|1792.01
16:29:10|1792.01
16:29:11|1792.01
16:29:12|1792.01
16:29:13|1792.01
16:29:14|1792.01
16:29:15|1792.01
16:29:16|1792.01
16:29:17|1792.01
16:29:18|1792.01
16:29:19|1792.01
16:29:20|1792.01
16:29:22|1792.01
16:29:22|1792.01
16:29:23|1792.01
16:29:24|1792.01
16:29:26|1792.01
16:29:27|1792.01
16:29:27|1792.01
16:29:28|1792.01
16:29:29|1792.01
16:29:30|1792.01
16:29:31|1792.01
16:29:33|1792.01
16:29:33|1792.01
16:29:34|1792.01
16:29:36|1792.01
16:29:37|1792.01
16:29:38|1792.01
16:29:39|1792.01
16:29:40|1792.01
16:29:41|1792.01
16:29:42|1792.01
16:29:43|1792.01
16:29:45|1792.01
16:29:45|1792.01
16:29:47|1792.01
16:29:48|1792.01
16:29:49|1792.01
16:29:50|1792.01
16:29:51|1792.01
16:29:52|1792.01
16:29:53|1792.01
16:29:54|1792.01
16:29:55|1792.01
16:29:56|1792.01
16:29:56|1792.01
16:29:58|1792.01
16:29:59|1792.01
16:30:00|1792.01
16:30:01|1792.01
16:30:02|1792.01
16:30:04|1792.01
16:30:04|1792.01
16:30:05|1792.01
16:30:06|1792.01
16:30:07|1792.01
16:30:08|1793.73
16:30:09|1793.73
16:30:10|1792.29
16:30:11|1792.29
16:30:13|1792.29
16:30:13|1792.29
16:30:15|1792.29
16:30:15|1791.67
16:30:16|1791.65
16:30:17|1791.14
16:30:18|1791.52
16:30:19|1791.52
16:30:20|1790.72
16:30:21|1790.72
16:30:22|1790.72
16:30:24|1790.72
16:30:24|1790.72
16:30:25|1790.72
16:30:26|1790.72
16:30:27|1790.72
16:30:28|1790.72
16:30:30|1790.72
16:30:30|1790.72
16:30:31|1790.72
16:30:32|1792.46
16:30:34|1792.46
16:30:35|1793.47
16:30:36|1793.47
16:30:38|1793.47
16:30:39|1793.47
16:30:39|1793.47
16:30:41|1794.57
16:30:42|1794.57
16:30:43|1796.3
16:30:44|1796.31
16:30:45|1796.31
16:30:46|1796.31
16:30:47|1797.04
16:30:48|1797.04
16:30:49|1796.69
16:30:50|1796.69
16:30:51|1796.41
16:30:52|1797.72
16:30:53|1797.72
16:30:54|1797.71
16:30:56|1797.94
16:30:56|1797.94
16:30:58|1797.94
16:30:58|1797.94
16:31:00|1797.97
16:31:01|1797.97
16:31:02|1797.97
16:31:03|1797.97
16:31:04|1798.36
16:31:05|1798.36
16:31:06|1798.36
16:31:07|1798.36
16:31:08|1796.98
16:31:10|1796.98
16:31:11|1796.27
16:31:12|1796.24
16:31:13|1795.5
16:31:15|1795.52
16:31:15|1795.52
16:31:17|1795.2
16:31:18|1795.2
16:31:19|1795.2
16:31:19|1794.81
16:31:21|1794.81
16:31:22|1794.81
16:31:23|1794.81
16:31:24|1794.49
16:31:25|1794.49
16:31:26|1793.31
16:31:27|1793.31
16:31:27|1793.31
16:31:29|1793.31
16:31:30|1793.31
16:31:32|1793.19
16:31:32|1793.19
16:31:34|1792.68
16:31:35|1792.68
16:31:36|1792.68
16:31:37|1792.68
16:31:38|1792.68
16:31:39|1792.68
16:31:40|1792.68
16:31:41|1792.68
16:31:42|1792.68
16:31:43|1792.68
16:31:44|1792.68
16:31:45|1792.68
16:31:46|1792.68
16:31:47|1792.68
16:31:48|1792.68
16:31:49|1792.68
16:31:50|1792.68
16:31:51|1793.38
16:31:52|1793.38
16:31:53|1793.38
16:31:55|1793.38
16:31:55|1793.38
16:31:57|1793.38
16:31:58|1791.38
16:31:58|1791.38
16:32:00|1791.16
16:32:02|1791.16
16:32:03|1791.16
16:32:04|1788.6
16:32:06|1788.14
16:32:07|1788.14
16:32:08|1788.14
16:32:10|1787.65
16:32:10|1787.65
16:32:12|1787.65
16:32:12|1787.65
16:32:13|1787.65
16:32:14|1787.65
16:32:15|1787.65
16:32:16|1787.65
16:32:17|1787.65
16:32:18|1787.32
16:32:20|1787.32
16:32:20|1787.32
16:32:22|1787.32
16:32:22|1787.32
16:32:23|1786.53
16:32:24|1786.53
16:32:26|1786.53
16:32:26|1786.53
16:32:27|1786.53
16:32:28|1786.53
16:32:30|1788.45
16:32:31|1787.16
16:32:32|1787.16
16:32:33|1787.16
16:32:34|1787.16
16:32:36|1787.16
16:32:37|1787.16
16:32:38|1787.16
16:32:39|1787.16
16:32:40|1787.16
16:32:41|1787.16
16:32:42|1787.16
16:32:43|1787.16
16:32:44|1783.3
16:32:45|1783.3
16:32:46|1783.3
16:32:47|1783.3
16:32:48|1783.44
16:32:49|1783.06
16:32:50|1783.06
16:32:51|1783.06
16:32:52|1783.06
16:32:53|1783.06
16:32:54|1783.06
16:32:55|1783.06
16:32:56|1783.06
16:32:57|1783.06
16:32:58|1784.21
16:32:59|1784.22
16:33:00|1784.22
16:33:02|1784.22
16:33:03|1784.22
16:33:05|1784.22
16:33:07|1784.22
16:33:07|1784.22
16:33:09|1784.22
16:33:09|1784.22
16:33:12|1784.86
16:33:13|1784.86
16:33:14|1784.86
16:33:15|1784.86
16:33:16|1784.86
16:33:17|1784.86
16:33:18|1784.86
16:33:19|1784.86
16:33:21|1784.86
16:33:22|1784.86
16:33:22|1784.86
16:33:23|1784.86
16:33:25|1787.
16:33:25|1787.
16:33:26|1787.
16:33:28|1787.
16:33:28|1787.
16:33:29|1787.
16:33:30|1787.
16:33:31|1787.
16:33:33|1787.
16:33:34|1787.
16:33:34|1787.
16:33:36|1786.08
16:33:38|1786.08
16:33:39|1786.08
16:33:41|1786.08
16:33:41|1786.08
16:33:42|1786.08
16:33:43|1786.08
16:33:44|1786.08
16:33:45|1786.08
16:33:47|1786.08
16:33:48|1786.08
16:33:49|1786.08
16:33:50|1786.08
16:33:51|1786.08
16:33:52|1786.08
16:33:53|1786.08
16:33:54|1786.08
16:33:55|1786.08
16:33:56|1786.08
16:33:58|1786.08
16:33:58|1786.08
16:33:59|1786.08
16:34:00|1786.08
16:34:02|1786.08
16:34:03|1786.08
16:34:04|1786.08
16:34:05|1786.08
16:34:06|1786.08
16:34:07|1786.08
16:34:08|1786.08
16:34:09|1786.08
16:34:10|1786.08
16:34:11|1786.08
16:34:12|1786.08
16:34:13|1786.08
16:34:14|1786.08
16:34:15|1786.08
16:34:16|1786.08
16:34:17|1786.08
16:34:18|1786.08
16:34:19|1786.08
16:34:20|1786.08
16:34:21|1786.08
16:34:22|1786.08
16:34:23|1786.08
16:34:24|1786.08
16:34:25|1786.08
16:34:26|1786.08
16:34:27|1786.08
16:34:28|1786.08
16:34:30|1786.08
16:34:30|1786.08
16:34:32|1786.08
16:34:32|1786.08
16:34:34|1786.08
16:34:34|1786.08
16:34:35|1786.08
16:34:37|1786.08
16:34:38|1786.49
16:34:39|1786.49
16:34:40|1786.49
16:34:41|1786.49
16:34:42|1787.64
16:34:43|1787.64
16:34:44|1787.98
16:34:45|1787.98
16:34:46|1787.98
16:34:47|1787.98
16:34:48|1788.21
16:34:49|1788.21
16:34:50|1788.21
16:34:51|1788.21
16:34:52|1788.4
16:34:53|1788.8
16:34:54|1789.83
16:34:55|1789.83
16:34:56|1789.83
16:34:57|1790.31
16:34:58|1790.31
16:34:59|1790.31
16:35:00|1790.31
16:35:02|1790.31
16:35:03|1790.31
16:35:05|1790.31
16:35:05|1788.03
16:35:07|1788.38
16:35:07|1787.78
16:35:09|1787.78
16:35:11|1788.68
16:35:11|1787.7
16:35:12|1787.7
16:35:13|1787.7
16:35:14|1787.7
16:35:16|1786.32
16:35:17|1786.32
16:35:18|1786.32
16:35:19|1786.12
16:35:20|1786.12
16:35:21|1786.12
16:35:22|1786.12
16:35:24|1786.23
16:35:24|1786.23
16:35:25|1787.38
16:35:26|1787.38
16:35:27|1787.38
16:35:28|1787.38
16:35:29|1787.38
16:35:30|1787.38
16:35:31|1787.38
16:35:32|1787.38
16:35:33|1787.38
16:35:34|1787.24
16:35:35|1787.24
16:35:36|1787.24
16:35:37|1787.24
16:35:38|1787.24
16:35:39|1787.24
16:35:40|1787.24
16:35:42|1787.24
16:35:43|1787.24
16:35:44|1787.24
16:35:45|1787.24
16:35:46|1787.24
16:35:47|1787.24
16:35:48|1787.24
16:35:49|1787.24
16:35:50|1787.24
16:35:51|1787.24
16:35:51|1787.24
16:35:53|1782.69
16:35:53|1782.69
16:35:55|1782.68
16:35:56|1782.68
16:35:57|1782.72
16:35:59|1782.72
16:35:59|1782.72
16:36:01|1782.72
16:36:02|1782.72
16:36:03|1782.72
16:36:05|1782.4
16:36:06|1783.64
16:36:07|1783.64
16:36:08|1783.64
16:36:09|1783.56
16:36:10|1782.93
16:36:11|1782.73
16:36:12|1783.34
16:36:13|1783.02
16:36:14|1781.76
16:36:15|1781.58
16:36:16|1781.58
16:36:17|1781.58
16:36:18|1781.58
16:36:19|1781.58
16:36:20|1781.58
16:36:21|1781.58
16:36:22|1781.58
16:36:23|1781.58
16:36:24|1781.58
16:36:25|1781.58
16:36:26|1780.72
16:36:27|1780.72
16:36:28|1781.83
16:36:29|1781.83
16:36:30|1781.83
16:36:31|1781.83
16:36:32|1781.83
16:36:33|1781.83
16:36:35|1781.83
16:36:35|1781.83
16:36:37|1783.24
16:36:37|1782.96
16:36:38|1782.96
16:36:40|1778.84
16:36:41|1779.8
16:36:42|1779.8
16:36:43|1779.8
16:36:44|1779.8
16:36:45|1779.8
16:36:47|1779.8
16:36:48|1779.8
16:36:50|1779.8
16:36:50|1779.8
16:36:52|1780.54
16:36:53|1780.54
16:36:55|1781.08
16:36:55|1781.08
16:36:57|1781.08
16:36:58|1780.98
16:36:59|1780.98
16:37:00|1780.98
16:37:01|1781.7
16:37:02|1781.7
16:37:04|1781.7
16:37:05|1781.7
16:37:06|1781.7
16:37:07|1781.7
16:37:08|1781.7
16:37:09|1781.7
16:37:10|1779.8
16:37:11|1779.8
16:37:12|1779.8
16:37:13|1779.8
16:37:14|1779.8
16:37:15|1781.16
16:37:17|1781.16
16:37:18|1781.16
16:37:19|1781.16
16:37:20|1782.96
16:37:21|1782.96
16:37:22|1782.96
16:37:23|1782.96
16:37:24|1782.96
16:37:25|1782.96
16:37:26|1782.96
16:37:27|1782.96
16:37:28|1781.95
16:37:29|1781.95
16:37:30|1781.95
16:37:31|1781.95
16:37:32|1781.95
16:37:33|1781.95
16:37:34|1781.95
16:37:35|1781.95
16:37:36|1782.99
16:37:37|1782.99
16:37:38|1783.02
16:37:39|1783.02
16:37:41|1783.02
16:37:42|1783.02
16:37:42|1783.02
16:37:44|1779.91
16:37:45|1779.91
16:37:45|1779.91
16:37:47|1779.91
16:37:48|1781.73
16:37:49|1781.73
16:37:49|1781.28
16:37:52|1779.88
16:37:52|1779.88
16:37:53|1779.73
16:37:54|1779.73
16:37:55|1779.73
16:37:56|1779.73
16:37:58|1779.94
16:37:59|1779.95
16:37:59|1780.37
16:38:01|1780.37
16:38:03|1780.37
16:38:04|1780.06
16:38:04|1778.75
16:38:06|1778.75
16:38:07|1778.75
16:38:08|1778.75
16:38:10|1779.1
16:38:10|1779.1
16:38:11|1779.1
16:38:13|1777.83
16:38:14|1777.83
16:38:16|1777.66
16:38:17|1777.66
16:38:17|1777.66
16:38:18|1777.66
16:38:19|1777.66
16:38:21|1777.66
16:38:21|1777.66
16:38:22|1777.66
16:38:23|1777.66
16:38:25|1777.66
16:38:26|1776.21
16:38:27|1776.21
16:38:28|1776.21
16:38:29|1776.21
16:38:30|1776.21
16:38:31|1776.21
16:38:32|1776.21
16:38:33|1776.21
16:38:34|1777.63
16:38:35|1777.63
16:38:36|1777.63
16:38:37|1777.63
16:38:38|1778.56
16:38:39|1779.3
16:38:40|1779.3
16:38:41|1779.37
16:38:42|1779.37
16:38:43|1779.37
16:38:45|1779.37
16:38:46|1779.37
16:38:47|1778.06
16:38:48|1778.06
16:38:49|1779.22
16:38:50|1779.22
16:38:51|1779.22
16:38:52|1779.22
16:38:53|1779.22
16:38:54|1779.22
16:38:55|1779.22
16:38:55|1779.22
16:38:57|1778.8
16:38:59|1778.8
16:38:59|1778.88
16:39:01|1779.
16:39:02|1779.
16:39:03|1779.
16:39:04|1779.
16:39:05|1779.92
16:39:06|1779.92
16:39:08|1779.92
16:39:09|1779.92
16:39:09|1779.92
16:39:11|1779.92
16:39:12|1779.6
16:39:13|1779.6
16:39:14|1779.6
16:39:14|1779.56
16:39:16|1779.43
16:39:17|1779.43
16:39:18|1779.43
16:39:19|1779.43
16:39:20|1779.43
16:39:22|1779.43
16:39:23|1779.26
16:39:24|1779.14
16:39:25|1779.14
16:39:26|1779.14
16:39:27|1779.14
16:39:28|1779.14
16:39:29|1779.14
16:39:30|1779.14
16:39:31|1779.14
16:39:32|1779.14
16:39:33|1779.14
16:39:34|1779.14
16:39:35|1779.14
16:39:36|1779.14
16:39:37|1779.14
16:39:38|1779.14
16:39:39|1779.14
16:39:40|1779.14
16:39:41|1779.14
16:39:42|1779.14
16:39:43|1779.14
16:39:44|1779.14
16:39:45|1779.14
16:39:46|1779.14
16:39:47|1780.47
16:39:48|1780.47
16:39:49|1780.47
16:39:51|1780.48
16:39:51|1780.48
16:39:53|1780.48
16:39:53|1780.48
16:39:54|1780.48
16:39:55|1780.48
16:39:58|1780.48
16:39:58|1780.48
16:39:59|1780.48
16:40:00|1780.48
16:40:02|1780.48
16:40:02|1780.48
16:40:03|1780.48
16:40:05|1780.48
16:40:07|1780.48
16:40:08|1780.48
16:40:10|1780.48
16:40:10|1780.48
16:40:12|1780.48
16:40:12|1780.48
16:40:13|1780.48
16:40:15|1780.48
16:40:15|1780.48
16:40:16|1780.48
16:40:17|1780.41
16:40:18|1780.41
16:40:19|1779.18
16:40:20|1779.18
16:40:21|1779.18
16:40:23|1779.18
16:40:24|1779.18
16:40:24|1779.18
16:40:25|1779.18
16:40:26|1779.18
16:40:27|1779.18
16:40:28|1779.18
16:40:29|1779.18
16:40:30|1779.18
16:40:32|1779.18
16:40:32|1779.18
16:40:33|1779.18
16:40:34|1779.18
16:40:36|1779.18
16:40:36|1779.18
16:40:38|1779.18
16:40:38|1777.74
16:40:39|1777.74
16:40:40|1777.71
16:40:41|1777.71
16:40:42|1777.71
16:40:43|1777.71
16:40:44|1779.17
16:40:45|1779.58
16:40:46|1779.58
16:40:48|1779.58
16:40:49|1779.58
16:40:50|1779.58
16:40:52|1779.58
16:40:53|1779.58
16:40:55|1779.58
16:40:55|1779.58
16:40:57|1779.58
16:40:58|1779.58
16:40:59|1779.58
16:41:00|1779.58
16:41:01|1779.58
16:41:02|1779.58
16:41:03|1779.58
16:41:04|1781.57
16:41:05|1781.57
16:41:07|1782.18
16:41:07|1782.18
16:41:09|1782.18
16:41:10|1782.18
16:41:11|1782.18
16:41:12|1782.18
16:41:13|1782.18
16:41:15|1781.84
16:41:15|1781.84
16:41:16|1782.65
16:41:17|1782.65
16:41:18|1782.65
16:41:19|1782.65
16:41:20|1782.65
16:41:21|1782.65
16:41:23|1781.84
16:41:23|1781.81
16:41:25|1782.15
16:41:25|1782.15
16:41:27|1782.15
16:41:28|1782.15
16:41:29|1782.15
16:41:30|1782.23
16:41:31|1782.19
16:41:32|1782.19
16:41:33|1782.19
16:41:34|1782.19
16:41:35|1784.98
16:41:36|1784.98
16:41:37|1783.74
16:41:38|1783.74
16:41:39|1783.74
16:41:40|1783.74
16:41:41|1783.72
16:41:42|1783.72
16:41:43|1783.72
16:41:44|1783.72
16:41:45|1783.72
16:41:46|1783.72
16:41:47|1783.72
16:41:48|1782.68
16:41:49|1782.82
16:41:50|1782.82
16:41:52|1782.82
16:41:53|1782.82
16:41:53|1782.82
16:41:54|1782.82
16:41:56|1782.82
16:41:56|1782.6
16:41:57|1787.35
16:41:59|1787.32
16:41:59|1786.01
16:42:00|1784.89
16:42:02|1784.89
16:42:02|1784.89
16:42:03|1784.89
16:42:04|1784.89
16:42:05|1782.92
16:42:07|1782.92
16:42:07|1782.92
16:42:09|1782.64
16:42:10|1783.57
16:42:11|1783.57
16:42:12|1783.57
16:42:13|1783.57
16:42:14|1783.57
16:42:15|1783.57
16:42:16|1783.57
16:42:17|1784.67
16:42:18|1784.67
16:42:19|1784.67
16:42:20|1784.67
16:42:22|1784.67
16:42:23|1784.67
16:42:23|1786.05
16:42:24|1786.05
16:42:25|1786.05
16:42:27|1786.05
16:42:27|1785.28
16:42:29|1785.28
16:42:29|1785.28
16:42:30|1785.28
16:42:31|1785.28
16:42:32|1785.28
16:42:33|1785.28
16:42:35|1785.28
16:42:35|1785.28
16:42:37|1785.28
16:42:37|1785.28
16:42:38|1785.28
16:42:40|1785.28
16:42:41|1785.28
16:42:42|1785.28
16:42:43|1785.28
16:42:44|1785.28
16:42:45|1785.28
16:42:47|1785.28
16:42:49|1785.28
16:42:49|1785.28
16:42:51|1784.02
16:42:52|1784.53
16:42:54|1784.53
16:42:55|1784.53
16:42:55|1784.53
16:42:56|1784.53
16:42:57|1784.53
16:42:59|1784.22
16:42:59|1784.22
16:43:01|1784.22
16:43:02|1784.22
16:43:03|1784.22
16:43:04|1785.42
16:43:05|1785.42
16:43:06|1785.42
16:43:07|1785.42
16:43:09|1785.42
16:43:10|1785.42
16:43:11|1785.42
16:43:12|1785.42
16:43:13|1785.42
16:43:14|1785.42
16:43:15|1785.42
16:43:17|1785.
16:43:17|1785.
16:43:20|1784.37
16:43:20|1784.37
16:43:22|1784.37
16:43:23|1783.93
16:43:24|1783.64
16:43:26|1783.64
16:43:26|1782.74
16:43:27|1783.26
16:43:28|1782.69
16:43:29|1782.69
16:43:30|1782.69
16:43:31|1782.69
16:43:32|1783.89
16:43:34|1783.89
16:43:34|1783.97
16:43:35|1783.79
16:43:36|1783.79
16:43:37|1783.79
16:43:38|1782.27
16:43:39|1782.27
16:43:40|1782.27
16:43:41|1782.27
16:43:42|1782.27
16:43:43|1782.27
16:43:44|1782.27
16:43:46|1782.27
16:43:46|1781.75
16:43:47|1781.75
16:43:48|1781.75
16:43:49|1781.75
16:43:50|1781.1
16:43:51|1781.1
16:43:52|1781.1
16:43:53|1781.13
16:43:54|1781.13
16:43:55|1781.13
16:43:56|1781.13
16:43:57|1781.13
16:43:58|1781.13
16:43:59|1781.13
16:44:00|1781.13
16:44:02|1781.13
16:44:02|1781.13
16:44:04|1781.13
16:44:05|1781.13
16:44:07|1779.04
16:44:09|1779.04
16:44:09|1779.04
16:44:10|1779.04
16:44:11|1779.04
16:44:12|1778.02
16:44:13|1778.02
16:44:14|1778.02
16:44:15|1778.02
16:44:16|1778.02
16:44:17|1778.02
16:44:18|1778.71
16:44:19|1778.54
16:44:20|1778.54
16:44:21|1778.54
16:44:22|1777.22
16:44:23|1777.22
16:44:24|1777.22
16:44:25|1777.5
16:44:27|1777.44
16:44:27|1778.62
16:44:28|1778.62
16:44:29|1778.62
16:44:30|1778.62
16:44:31|1778.63
16:44:32|1778.63
16:44:33|1780.07
16:44:34|1780.44
16:44:35|1780.44
16:44:36|1780.44
16:44:38|1780.44
16:44:38|1780.44
16:44:39|1780.44
16:44:41|1780.44
16:44:41|1780.44
16:44:42|1780.44
16:44:43|1780.18
16:44:45|1780.18
16:44:46|1780.18
16:44:48|1780.18
16:44:49|1780.18
16:44:51|1780.18
16:44:52|1780.18
16:44:52|1780.18
16:44:53|1780.18
16:44:56|1780.18
16:44:56|1780.18
16:44:57|1780.18
16:44:58|1778.38
16:44:59|1778.38
16:45:01|1778.38
16:45:02|1778.38
16:45:03|1778.38
16:45:04|1778.38
16:45:05|1778.38
16:45:06|1778.38
16:45:08|1778.38
16:45:09|1778.38
16:45:10|1778.38
16:45:12|1778.38
16:45:13|1778.04
16:45:14|1778.04
16:45:15|1778.04
16:45:16|1778.04
16:45:17|1778.04
16:45:19|1778.04
16:45:20|1778.04
16:45:22|1778.04
16:45:22|1778.04
16:45:23|1778.04
16:45:24|1778.04
16:45:25|1778.04
16:45:26|1778.04
16:45:27|1778.04
16:45:28|1778.04
16:45:29|1778.04
16:45:30|1778.04
16:45:31|1778.04
16:45:32|1778.04
16:45:33|1778.04
16:45:34|1773.76
16:45:35|1773.76
16:45:36|1773.76
16:45:37|1773.76
16:45:38|1773.76
16:45:39|1773.76
16:45:40|1773.76
16:45:41|1773.76
16:45:42|1773.76
16:45:43|1773.76
16:45:44|1773.76
16:45:45|1773.76
16:45:46|1773.76
16:45:47|1774.47
16:45:48|1774.47
16:45:49|1774.47
16:45:51|1772.91
16:45:51|1773.47
16:45:52|1773.27
16:45:53|1773.27
16:45:55|1773.27
16:45:55|1773.27
16:45:57|1773.27
16:45:58|1773.27
16:45:59|1773.27
16:46:00|1773.27
16:46:01|1773.27
16:46:02|1773.27
16:46:03|1773.27
16:46:05|1773.27
16:46:05|1773.27
16:46:06|1773.27
16:46:07|1773.27
16:46:09|1773.27
16:46:11|1773.27
16:46:11|1773.27
16:46:13|1777.37
16:46:14|1777.37
16:46:15|1777.37
16:46:16|1777.37
16:46:18|1777.37
16:46:18|1777.37
16:46:19|1775.17
16:46:21|1775.17
16:46:21|1775.17
16:46:22|1775.17
16:46:24|1775.49
16:46:25|1775.49
16:46:25|1774.3
16:46:27|1774.3
16:46:28|1774.3
16:46:28|1774.3
16:46:29|1774.3
16:46:30|1774.3
16:46:32|1774.3
16:46:32|1774.3
16:46:34|1774.3
16:46:35|1774.3
16:46:36|1774.3
16:46:37|1774.3
16:46:38|1774.3
16:46:38|1774.3
16:46:40|1774.3
16:46:40|1774.3
16:46:42|1774.3
16:46:42|1774.39
16:46:43|1774.39
16:46:45|1774.39
16:46:46|1774.39
16:46:47|1775.69
16:46:49|1775.85
16:46:49|1775.85
16:46:50|1775.85
16:46:51|1775.85
16:46:52|1775.85
16:46:53|1775.85
16:46:54|1775.85
16:46:55|1775.85
16:46:56|1775.85
16:46:57|1775.85
16:46:58|1775.85
16:46:59|1775.85
16:47:00|1775.85
16:47:01|1775.85
16:47:02|1775.85
16:47:03|1775.85
16:47:04|1775.85
16:47:06|1775.85
16:47:08|1775.85
16:47:09|1775.85
16:47:09|1775.85
16:47:10|1775.85
16:47:12|1775.85
16:47:13|1775.85
16:47:14|1775.85
16:47:16|1775.85
16:47:16|1775.85
16:47:17|1775.85
16:47:18|1775.85
16:47:19|1775.85
16:47:20|1775.85
16:47:22|1775.85
16:47:23|1775.85
16:47:23|1775.85
16:47:25|1775.85
16:47:25|1776.78
16:47:26|1776.78
16:47:27|1776.78
16:47:28|1776.78
16:47:29|1776.78
16:47:30|1776.78
16:47:32|1776.78
16:47:33|1776.78
16:47:34|1776.78
16:47:34|1776.78
16:47:36|1776.78
16:47:36|1776.78
16:47:37|1776.78
16:47:38|1776.78
16:47:39|1776.78
16:47:40|1776.78
16:47:41|1776.78
16:47:42|1776.78
16:47:44|1776.78
16:47:46|1776.78
16:47:46|1776.78
16:47:47|1776.78
16:47:48|1776.78
16:47:50|1776.78
16:47:50|1776.78
16:47:52|1776.78
16:47:52|1776.78
16:47:54|1775.42
16:47:55|1775.42
16:47:56|1775.42
16:47:57|1775.42
16:47:58|1775.42
16:47:59|1775.42
16:48:00|1775.42
16:48:01|1775.42
16:48:03|1775.12
16:48:03|1775.12
16:48:05|1775.12
16:48:06|1775.12
16:48:07|1775.12
16:48:08|1775.12
16:48:09|1775.12
16:48:09|1775.12
16:48:12|1775.22
16:48:12|1775.22
16:48:14|1775.22
16:48:15|1775.22
16:48:16|1775.22
16:48:17|1775.22
16:48:17|1775.22
16:48:19|1775.22
16:48:20|1775.22
16:48:21|1775.22
16:48:21|1775.22
16:48:23|1775.22
16:48:24|1775.22
16:48:25|1775.22
16:48:26|1775.22
16:48:28|1775.22
16:48:28|1775.22
16:48:29|1775.77
16:48:30|1775.77
16:48:31|1775.19
16:48:32|1775.19
16:48:33|1775.19
16:48:34|1775.19
16:48:35|1775.19
16:48:36|1775.19
16:48:37|1775.19
16:48:38|1775.19
16:48:39|1775.32
16:48:40|1775.32
16:48:41|1775.32
16:48:42|1775.32
16:48:43|1775.32
16:48:44|1775.32
16:48:45|1775.32
16:48:46|1775.32
16:48:47|1775.32
16:48:48|1775.32
16:48:49|1776.37
16:48:50|1776.37
16:48:51|1776.37
16:48:52|1776.37
16:48:53|1776.37
16:48:54|1776.37
16:48:56|1776.21
16:48:57|1776.21
16:48:58|1776.21
16:48:59|1776.21
16:49:00|1776.21
16:49:00|1776.21
16:49:01|1776.21
16:49:03|1776.21
16:49:04|1776.21
16:49:05|1776.21
16:49:06|1776.21
16:49:07|1776.21
16:49:08|1776.21
16:49:09|1776.21
16:49:10|1776.21
16:49:11|1776.21
16:49:13|1776.13
16:49:13|1776.13
16:49:15|1776.13
16:49:15|1776.13
16:49:17|1776.13
16:49:18|1776.13
16:49:19|1776.13
16:49:20|1777.48
16:49:21|1778.52
16:49:21|1778.52
16:49:23|1778.5
16:49:24|1778.5
16:49:25|1778.36
16:49:27|1778.36
16:49:28|1778.36
16:49:30|1778.36
16:49:31|1778.36
16:49:32|1778.36
16:49:32|1778.36
16:49:34|1778.36
16:49:34|1778.98
16:49:35|1778.98
16:49:36|1778.98
16:49:37|1778.98
16:49:38|1778.98
16:49:39|1778.98
16:49:40|1778.98
16:49:41|1778.98
16:49:43|1778.14
16:49:43|1778.14
16:49:44|1777.59
16:49:46|1777.59
16:49:47|1778.65
16:49:48|1778.65
16:49:49|1778.65
16:49:49|1777.89
16:49:52|1777.89
16:49:53|1777.89
16:49:54|1777.89
16:49:55|1777.89
16:49:57|1777.89
16:49:57|1777.89
16:49:59|1777.89
16:50:00|1777.41
16:50:01|1777.41
16:50:03|1777.41
16:50:04|1777.41
16:50:05|1777.41
16:50:06|1777.41
16:50:07|1777.41
16:50:08|1777.41
16:50:09|1777.41
16:50:10|1777.41
16:50:11|1777.41
16:50:12|1777.41
16:50:13|1777.84
16:50:14|1777.84
16:50:15|1776.68
16:50:16|1776.68
16:50:18|1776.68
16:50:18|1775.95
16:50:20|1775.95
16:50:20|1775.95
16:50:21|1775.95
16:50:23|1773.82
16:50:24|1773.82
16:50:24|1773.82
16:50:25|1773.82
16:50:27|1773.82
16:50:28|1775.38
16:50:28|1775.38
16:50:29|1775.38
16:50:31|1775.38
16:50:32|1775.38
16:50:33|1775.38
16:50:34|1775.38
16:50:35|1775.38
16:50:36|1775.38
16:50:37|1775.38
16:50:38|1775.38
16:50:39|1775.38
16:50:40|1775.38
16:50:41|1775.38
16:50:42|1775.38
16:50:43|1775.38
16:50:44|1775.38
16:50:45|1775.38
16:50:46|1775.38
16:50:47|1775.38
16:50:48|1775.38
16:50:49|1775.38
16:50:50|1775.38
16:50:51|1775.38
16:50:52|1775.38
16:50:53|1775.38
16:50:54|1776.14
16:50:55|1776.14
16:50:56|1776.14
16:50:57|1776.14
16:50:58|1776.14
16:50:59|1776.14
16:51:00|1776.14
16:51:01|1776.14
16:51:02|1776.14
16:51:03|1776.14
16:51:04|1776.14
16:51:05|1776.14
16:51:06|1776.14
16:51:07|1776.14
16:51:08|1776.14
16:51:09|1776.33
16:51:10|1776.33
16:51:11|1776.33
16:51:12|1776.33
16:51:13|1776.2
16:51:15|1776.2
16:51:17|1775.82
16:51:17|1775.82
16:51:18|1775.82
16:51:19|1775.82
16:51:20|1775.82
16:51:21|1775.82
16:51:22|1775.82
16:51:23|1775.82
16:51:24|1775.82
16:51:25|1775.82
16:51:26|1775.82
16:51:27|1775.82
16:51:29|1775.82
16:51:30|1775.82
16:51:31|1775.82
16:51:32|1775.82
16:51:33|1775.82
16:51:35|1775.82
16:51:35|1775.82
16:51:36|1775.82
16:51:37|1776.48
16:51:38|1776.48
16:51:39|1776.39
16:51:40|1776.39
16:51:41|1776.39
16:51:42|1776.39
16:51:43|1776.39
16:51:44|1776.39
16:51:46|1776.39
16:51:46|1776.81
16:51:48|1776.81
16:51:49|1776.81
16:51:49|1776.81
16:51:52|1776.81
16:51:53|1778.06
16:51:54|1778.06
16:51:55|1778.06
16:51:56|1778.06
16:51:58|1778.06
16:51:59|1778.06
16:52:00|1778.06
16:52:01|1778.06
16:52:02|1778.06
16:52:03|1778.01
16:52:04|1778.01
16:52:05|1778.01
16:52:06|1778.01
16:52:07|1778.01
16:52:08|1778.01
16:52:09|1778.01
16:52:11|1778.01
16:52:12|1778.01
16:52:13|1778.01
16:52:14|1778.01
16:52:15|1778.01
16:52:15|1778.01
16:52:17|1778.01
16:52:18|1778.01
16:52:18|1778.01
16:52:21|1778.01
16:52:21|1778.01
16:52:22|1778.01
16:52:23|1778.01
16:52:25|1778.01
16:52:26|1778.01
16:52:28|1778.01
16:52:28|1778.01
16:52:30|1778.01
16:52:31|1778.01
16:52:31|1778.01
16:52:33|1778.01
16:52:34|1778.01
16:52:35|1778.01
16:52:36|1778.01
16:52:37|1778.01
16:52:38|1778.01
16:52:39|1778.01
16:52:39|1778.01
16:52:41|1778.01
16:52:42|1778.01
16:52:43|1778.01
16:52:44|1778.01
16:52:45|1778.01
16:52:46|1778.01
16:52:47|1778.01
16:52:48|1778.01
16:52:49|1778.01
16:52:50|1776.79
16:52:51|1776.79
16:52:52|1776.79
16:52:53|1776.79
16:52:55|1776.79
16:52:55|1776.79
16:52:57|1776.79
16:52:58|1776.79
16:52:59|1776.79
16:53:00|1776.79
16:53:01|1776.79
16:53:02|1776.79
16:53:03|1776.79
16:53:04|1776.79
16:53:05|1776.79
16:53:06|1776.79
16:53:07|1776.79
16:53:08|1776.79
16:53:09|1776.85
16:53:10|1776.85
16:53:11|1776.85
16:53:12|1776.85
16:53:13|1776.85
16:53:14|1776.85
16:53:15|1776.85
16:53:16|1776.85
16:53:18|1776.85
16:53:19|1776.85
16:53:19|1777.37
16:53:21|1777.37
16:53:21|1777.37
16:53:23|1777.37
16:53:23|1777.37
16:53:25|1777.37
16:53:26|1777.37
16:53:26|1777.37
16:53:28|1777.37
16:53:28|1777.37
16:53:30|1777.37
16:53:30|1777.37
16:53:31|1777.37
16:53:32|1777.37
16:53:34|1777.37
16:53:35|1777.37
16:53:36|1777.37
16:53:37|1777.37
16:53:38|1777.37
16:53:39|1776.29
16:53:40|1776.29
16:53:41|1776.29
16:53:42|1776.29
16:53:43|1776.29
16:53:44|1776.29
16:53:45|1776.29
16:53:46|1776.29
16:53:47|1776.29
16:53:48|1776.29
16:53:49|1776.29
16:53:50|1776.29
16:53:51|1776.29
16:53:52|1776.29
16:53:54|1776.29
16:53:55|1776.29
16:53:56|1776.29
16:53:57|1776.29
16:53:58|1776.29
16:53:59|1776.29
16:54:00|1776.29
16:54:02|1776.29
16:54:03|1776.29
16:54:04|1776.72
16:54:05|1776.72
16:54:05|1776.72
16:54:07|1777.5
16:54:08|1777.5
16:54:09|1777.5
16:54:10|1777.5
16:54:11|1777.5
16:54:12|1777.5
16:54:13|1777.5
16:54:14|1777.5
16:54:16|1777.5
16:54:16|1777.5
16:54:19|1778.56
16:54:20|1778.56
16:54:22|1778.56
16:54:22|1778.56
16:54:23|1778.56
16:54:24|1778.56
16:54:25|1778.56
16:54:26|1778.56
16:54:28|1778.56
16:54:28|1778.56
16:54:30|1778.56
16:54:31|1778.31
16:54:31|1778.31
16:54:33|1778.31
16:54:34|1778.31
16:54:35|1778.31
16:54:36|1778.31
16:54:37|1778.4
16:54:38|1778.4
16:54:39|1778.4
16:54:40|1778.4
16:54:41|1778.4
16:54:42|1778.4
16:54:43|1778.4
16:54:44|1778.4
16:54:45|1778.4
16:54:46|1778.4
16:54:47|1778.4
16:54:48|1778.4
16:54:49|1778.4
16:54:50|1778.4
16:54:51|1778.4
16:54:52|1778.4
16:54:53|1778.4
16:54:54|1778.4
16:54:55|1778.4
16:54:56|1778.4
16:54:57|1778.4
16:54:59|1778.4
16:54:59|1778.4
16:55:01|1778.4
16:55:01|1778.4
16:55:02|1778.4
16:55:04|1778.4
16:55:04|1778.4
16:55:05|1778.4
16:55:06|1778.4
16:55:07|1779.09
16:55:09|1779.09
16:55:10|1778.79
16:55:12|1778.79
16:55:13|1778.79
16:55:15|1778.75
16:55:15|1778.75
16:55:16|1778.75
16:55:18|1779.01
16:55:18|1779.01
16:55:19|1779.01
16:55:20|1778.7
16:55:22|1778.97
16:55:23|1777.97
16:55:23|1777.97
16:55:25|1777.97
16:55:26|1777.97
16:55:28|1777.97
16:55:28|1777.97
16:55:30|1777.97
16:55:31|1777.97
16:55:33|1777.97
16:55:33|1777.97
16:55:34|1777.97
16:55:35|1777.97
16:55:36|1777.97
16:55:37|1778.61
16:55:39|1778.61
16:55:39|1777.98
16:55:40|1777.98
16:55:41|1777.98
16:55:43|1777.98
16:55:43|1777.98
16:55:44|1777.98
16:55:45|1777.98
16:55:46|1777.98
16:55:47|1779.77
16:55:48|1779.77
16:55:49|1779.77
16:55:50|1779.77
16:55:51|1780.36
16:55:52|1780.36
16:55:53|1780.36
16:55:54|1780.36
16:55:55|1781.94
16:55:57|1783.52
16:55:58|1783.52
16:55:59|1783.52
16:56:00|1782.21
16:56:01|1782.21
16:56:03|1782.21
16:56:04|1781.17
16:56:06|1781.89
16:56:07|1783.1
16:56:07|1783.1
16:56:08|1783.1
16:56:10|1781.92
16:56:11|1781.92
16:56:12|1781.92
16:56:13|1781.92
16:56:14|1781.92
16:56:15|1781.92
16:56:16|1781.92
16:56:17|1782.92
16:56:19|1784.58
16:56:20|1784.58
16:56:21|1784.36
16:56:22|1784.36
16:56:23|1784.36
16:56:24|1784.36
16:56:25|1784.36
16:56:26|1784.36
16:56:28|1784.03
16:56:29|1784.03
16:56:29|1784.03
16:56:31|1784.03
16:56:32|1784.03
16:56:33|1784.03
16:56:34|1784.03
16:56:35|1784.03
16:56:36|1784.03
16:56:37|1784.66
16:56:38|1784.66
16:56:39|1783.86
16:56:40|1783.05
16:56:41|1783.05
16:56:42|1783.05
16:56:43|1783.05
16:56:44|1783.05
16:56:45|1783.05
16:56:46|1783.05
16:56:47|1783.05
16:56:48|1783.05
16:56:49|1783.05
16:56:50|1783.05
16:56:51|1783.05
16:56:52|1783.05
16:56:53|1783.05
16:56:55|1783.05
16:56:56|1783.05
16:56:56|1783.05
16:56:57|1783.05
16:56:59|1783.05
16:57:00|1783.05
16:57:00|1783.36
16:57:01|1783.36
16:57:02|1783.36
16:57:04|1783.36
16:57:05|1783.36
16:57:06|1783.36
16:57:07|1783.36
16:57:08|1783.36
16:57:09|1783.36
16:57:10|1783.36
16:57:11|1783.36
16:57:12|1783.36
16:57:13|1783.36
16:57:14|1783.36
16:57:15|1783.36
16:57:16|1783.36
16:57:18|1783.36
16:57:19|1783.36
16:57:21|1783.36
16:57:22|1783.36
16:57:23|1783.36
16:57:23|1782.26
16:57:25|1782.26
16:57:27|1782.26
16:57:27|1782.26
16:57:28|1782.26
16:57:29|1781.39
16:57:30|1781.39
16:57:31|1781.39
16:57:32|1781.39
16:57:34|1781.39
16:57:35|1781.39
16:57:36|1781.39
16:57:37|1781.39
16:57:38|1781.39
16:57:39|1781.39
16:57:39|1781.39
16:57:41|1781.39
16:57:42|1781.39
16:57:43|1781.39
16:57:44|1781.39
16:57:45|1781.39
16:57:46|1781.39
16:57:47|1781.39
16:57:48|1781.39
16:57:49|1778.5
16:57:50|1778.5
16:57:51|1778.5
16:57:52|1778.5
16:57:53|1778.5
16:57:54|1778.5
16:57:55|1778.5
16:57:56|1778.5
16:57:57|1778.5
16:57:59|1778.5
16:57:59|1778.5
16:58:02|1778.5
16:58:02|1778.5
16:58:03|1778.83
16:58:04|1778.83
16:58:05|1778.83
16:58:07|1778.83
16:58:08|1778.83
16:58:09|1778.83
16:58:10|1778.83
16:58:11|1778.83
16:58:12|1778.83
16:58:13|1778.83
16:58:14|1778.83
16:58:15|1778.83
16:58:16|1778.83
16:58:17|1778.83
16:58:18|1778.83
16:58:20|1778.83
16:58:20|1778.83
16:58:22|1777.49
16:58:23|1777.49
16:58:24|1777.49
16:58:25|1777.49
16:58:26|1777.49
16:58:27|1777.49
16:58:28|1777.49
16:58:29|1777.49
16:58:30|1777.49
16:58:31|1777.49
16:58:32|1777.49
16:58:33|1777.61
16:58:34|1777.61
16:58:35|1777.61
16:58:36|1777.94
16:58:37|1777.94
16:58:38|1777.94
16:58:39|1777.94
16:58:40|1777.94
16:58:41|1776.29
16:58:42|1776.29
16:58:43|1776.29
16:58:44|1774.79
16:58:45|1774.79
16:58:46|1774.79
16:58:47|1774.79
16:58:48|1775.25
16:58:49|1775.25
16:58:50|1775.25
16:58:51|1775.25
16:58:52|1775.25
16:58:53|1775.25
16:58:54|1775.25
16:58:55|1775.25
16:58:56|1775.43
16:58:57|1775.43
16:58:58|1775.43
16:58:59|1775.43
16:59:00|1775.43
16:59:01|1775.43
16:59:02|1775.43
16:59:03|1775.43
16:59:04|1775.43
16:59:06|1775.43
16:59:08|1775.43
16:59:08|1775.43
16:59:09|1775.43
16:59:10|1775.43
16:59:11|1775.78
16:59:12|1775.78
16:59:13|1775.78
16:59:14|1775.78
16:59:15|1775.55
16:59:16|1775.18
16:59:17|1775.18
16:59:18|1775.18
16:59:19|1775.18
16:59:21|1775.18
16:59:22|1775.18
16:59:24|1775.18
16:59:24|1775.18
16:59:25|1775.18
16:59:26|1775.18
16:59:27|1775.18
16:59:28|1775.18
16:59:29|1775.18
16:59:31|1775.18
16:59:32|1775.18
16:59:33|1775.18
16:59:34|1775.18
16:59:35|1777.5
16:59:36|1777.5
16:59:37|1777.5
16:59:38|1777.5
16:59:39|1777.5
16:59:40|1777.5
16:59:40|1777.5
16:59:42|1777.5
16:59:43|1779.32
16:59:44|1778.58
16:59:45|1778.58
16:59:46|1778.81
16:59:47|1778.81
16:59:48|1778.64
16:59:49|1778.64
16:59:50|1778.64
16:59:51|1778.64
16:59:52|1778.64
16:59:53|1778.64
16:59:54|1778.64
16:59:55|1778.86
16:59:55|1778.86
16:59:57|1778.86
16:59:58|1778.86
16:59:59|1778.86
17:00:01|1778.86
17:00:02|1777.49
17:00:03|1777.41
17:00:04|1778.14
17:00:05|1778.14
17:00:06|1778.14
17:00:07|1778.14
17:00:08|1778.13
17:00:09|1778.13
17:00:11|1777.22
17:00:11|1777.22
17:00:13|1777.22
17:00:13|1777.22
17:00:14|1777.29
17:00:15|1777.29
17:00:17|1777.29
17:00:18|1777.29
17:00:19|1777.29
17:00:20|1777.29
17:00:21|1777.29
17:00:22|1778.17
17:00:24|1778.17
17:00:24|1778.17
17:00:25|1778.17
17:00:27|1778.17
17:00:28|1778.17
17:00:29|1778.17
17:00:31|1778.17
17:00:33|1778.17
17:00:33|1778.17
17:00:35|1778.17
17:00:36|1778.17
17:00:37|1778.17
17:00:38|1778.17
17:00:39|1778.17
17:00:41|1778.17
17:00:42|1778.17
17:00:42|1778.17
17:00:43|1778.17
17:00:45|1778.17
17:00:46|1781.21
17:00:46|1781.21
17:00:48|1781.21
17:00:48|1781.21
17:00:49|1781.3
17:00:51|1781.3
17:00:52|1781.3
17:00:52|1781.3
17:00:53|1781.3
17:00:55|1781.3
17:00:55|1781.3
17:00:56|1781.3
17:00:57|1781.3
17:00:58|1781.3
17:00:59|1781.01
17:01:01|1780.77
17:01:03|1780.77
17:01:04|1780.43
17:01:06|1776.73
17:01:06|1776.73
17:01:07|1777.9
17:01:08|1777.9
17:01:10|1777.9
17:01:11|1777.9
17:01:12|1780.51
17:01:13|1780.51
17:01:14|1780.51
17:01:14|1780.51
17:01:16|1780.51
17:01:17|1780.51
17:01:18|1780.51
17:01:19|1780.51
17:01:20|1780.51
17:01:22|1780.51
17:01:23|1780.51
17:01:24|1780.51
17:01:25|1780.51
17:01:27|1780.51
17:01:29|1780.51
17:01:29|1780.51
17:01:30|1780.51
17:01:31|1780.51
17:01:32|1777.12
17:01:33|1777.12
17:01:34|1777.12
17:01:35|1777.12
17:01:36|1777.12
17:01:37|1777.12
17:01:38|1777.12
17:01:39|1777.12
17:01:41|1777.12
17:01:42|1777.12
17:01:43|1777.12
17:01:44|1777.12
17:01:45|1777.12
17:01:46|1777.12
17:01:47|1777.12
17:01:48|1777.12
17:01:49|1777.12
17:01:50|1777.12
17:01:51|1774.23
17:01:52|1771.64
17:01:53|1771.64
17:01:54|1771.64
17:01:55|1771.64
17:01:56|1771.64
17:01:57|1771.64
17:01:58|1771.64
17:01:59|1771.64
17:02:00|1771.64
17:02:01|1771.64
17:02:02|1771.64
17:02:03|1771.64
17:02:05|1771.36
17:02:06|1771.36
17:02:08|1771.36
17:02:09|1771.36
17:02:11|1771.36
17:02:11|1771.36
17:02:13|1771.36
17:02:14|1771.36
17:02:14|1771.36
17:02:16|1771.36
17:02:17|1771.36
17:02:18|1771.36
17:02:19|1771.36
17:02:20|1771.36
17:02:21|1771.36
17:02:23|1768.13
17:02:23|1768.13
17:02:25|1768.13
17:02:26|1769.11
17:02:28|1769.11
17:02:28|1769.11
17:02:29|1769.11
17:02:31|1769.11
17:02:32|1769.11
17:02:32|1769.11
17:02:33|1769.
17:02:35|1769.
17:02:36|1769.
17:02:37|1769.
17:02:38|1769.
17:02:39|1769.
17:02:40|1769.
17:02:41|1769.
17:02:42|1769.
17:02:43|1769.
17:02:45|1769.
17:02:45|1769.
17:02:47|1769.
17:02:47|1769.
17:02:48|1769.
17:02:49|1769.
17:02:51|1769.
17:02:51|1769.
17:02:53|1769.
17:02:54|1769.
17:02:55|1769.
17:02:56|1769.
17:02:57|1769.
17:02:58|1769.
17:02:59|1769.
17:03:00|1768.82
17:03:01|1768.82
17:03:02|1768.82
17:03:03|1768.82
17:03:04|1768.82
17:03:05|1768.82
17:03:07|1768.82
17:03:08|1768.82
17:03:09|1768.82
17:03:09|1768.82
17:03:11|1768.82
17:03:12|1768.82
17:03:13|1768.82
17:03:14|1768.82
17:03:15|1768.82
17:03:16|1768.82
17:03:18|1768.82
17:03:19|1768.82
17:03:20|1768.82
17:03:21|1769.5
17:03:22|1769.5
17:03:23|1769.5
17:03:24|1769.5
17:03:26|1769.5
17:03:26|1769.5
17:03:27|1769.5
17:03:29|1769.5
17:03:31|1769.5
17:03:31|1769.5
17:03:32|1769.5
17:03:34|1769.5
17:03:34|1771.56
17:03:35|1771.56
17:03:36|1771.56
17:03:37|1771.56
17:03:38|1771.56
17:03:39|1771.56
17:03:40|1771.56
17:03:42|1771.56
17:03:43|1771.56
17:03:44|1771.56
17:03:45|1771.56
17:03:46|1771.56
17:03:47|1771.56
17:03:48|1771.56
17:03:49|1771.56
17:03:50|1771.56
17:03:51|1771.56
17:03:52|1771.56
17:03:53|1771.56
17:03:54|1772.27
17:03:55|1772.27
17:03:56|1772.27
17:03:57|1772.27
17:03:58|1772.27
17:03:59|1772.27
17:04:00|1772.27
17:04:01|1772.27
17:04:02|1772.27
17:04:03|1772.27
17:04:04|1772.27
17:04:05|1772.27
17:04:07|1773.22
17:04:09|1774.32
17:04:09|1775.11
17:04:10|1775.11
17:04:11|1775.11
17:04:12|1775.11
17:04:13|1775.11
17:04:14|1775.11
17:04:16|1776.
17:04:18|1776.
17:04:19|1776.
17:04:19|1776.
17:04:21|1775.43
17:04:22|1775.43
17:04:23|1775.43
17:04:23|1775.43
17:04:24|1775.43
17:04:26|1775.43
17:04:28|1775.43
17:04:29|1775.43
17:04:30|1775.43
17:04:30|1775.43
17:04:31|1775.43
17:04:32|1775.43
17:04:33|1775.43
17:04:35|1775.43
17:04:36|1775.43
17:04:37|1775.43
17:04:38|1774.81
17:04:39|1774.81
17:04:40|1774.81
17:04:41|1774.81
17:04:43|1774.81
17:04:44|1774.81
17:04:45|1774.81
17:04:45|1774.81
17:04:46|1774.81
17:04:48|1774.81
17:04:49|1774.81
17:04:50|1774.81
17:04:51|1774.81
17:04:52|1777.54
17:04:53|1777.54
17:04:54|1777.54
17:04:55|1777.54
17:04:56|1777.54
17:04:57|1777.54
17:04:58|1777.54
17:04:59|1777.54
17:05:00|1777.54
17:05:01|1777.54
17:05:02|1777.54
17:05:03|1777.54
17:05:04|1777.54
17:05:05|1777.54
17:05:07|1777.54
17:05:07|1777.54
17:05:08|1777.54
17:05:09|1777.54
17:05:11|1777.54
17:05:11|1777.54
17:05:13|1777.54
17:05:13|1777.54
17:05:14|1777.54
17:05:17|1777.54
17:05:17|1774.5
17:05:18|1774.5
17:05:20|1774.5
17:05:20|1774.5
17:05:21|1775.34
17:05:22|1775.34
17:05:23|1775.34
17:05:24|1775.34
17:05:26|1775.34
17:05:27|1775.34
17:05:28|1775.34
17:05:30|1775.34
17:05:31|1775.34
17:05:32|1775.34
17:05:32|1775.34
17:05:34|1775.34
17:05:35|1775.34
17:05:36|1775.34
17:05:36|1775.34
17:05:37|1775.34
17:05:38|1775.34
17:05:40|1775.34
17:05:40|1775.34
17:05:42|1778.28
17:05:42|1778.28
17:05:43|1778.28
17:05:45|1778.28
17:05:46|1778.28
17:05:47|1778.28
17:05:48|1778.28
17:05:49|1778.28
17:05:50|1778.28
17:05:50|1778.28
17:05:52|1778.28
17:05:53|1778.28
17:05:54|1778.28
17:05:55|1778.28
17:05:56|1778.28
17:05:56|1778.28
17:05:57|1778.28
17:05:58|1778.28
17:06:00|1778.28
17:06:00|1778.28
17:06:02|1778.28
17:06:03|1778.28
17:06:05|1778.28
17:06:06|1778.28
17:06:07|1779.
17:06:09|1779.
17:06:09|1779.
17:06:12|1779.
17:06:13|1779.
17:06:13|1779.
17:06:14|1779.
17:06:16|1779.
17:06:16|1779.
17:06:18|1779.
17:06:19|1779.
17:06:20|1779.03
17:06:20|1779.03
17:06:22|1779.03
17:06:22|1779.03
17:06:23|1779.03
17:06:24|1779.03
17:06:25|1779.03
17:06:26|1779.1
17:06:27|1779.1
17:06:29|1779.1
17:06:30|1779.1
17:06:31|1779.1
17:06:32|1779.1
17:06:33|1779.1
17:06:34|1779.1
17:06:36|1779.1
17:06:36|1779.1
17:06:37|1779.1
17:06:39|1779.1
17:06:39|1779.1
17:06:40|1779.1
17:06:41|1779.1
17:06:43|1779.1
17:06:43|1779.1
17:06:45|1779.1
17:06:45|1779.1
17:06:46|1779.1
17:06:48|1779.1
17:06:49|1779.1
17:06:50|1779.1
17:06:51|1779.1
17:06:51|1779.1
17:06:52|1779.1
17:06:53|1779.1
17:06:54|1779.52
17:06:56|1780.25
17:06:57|1780.25
17:06:57|1780.25
17:06:59|1780.25
17:06:59|1780.25
17:07:01|1780.25
17:07:01|1780.25
17:07:03|1780.25
17:07:03|1780.25
17:07:04|1780.25
17:07:06|1780.25
17:07:07|1780.25
17:07:08|1780.25
17:07:10|1780.25
17:07:11|1780.25
17:07:11|1780.25
17:07:13|1780.25
17:07:14|1780.25
17:07:14|1780.25
17:07:16|1780.25
17:07:17|1780.25
17:07:18|1780.25
17:07:19|1780.25
17:07:20|1780.25
17:07:21|1780.25
17:07:22|1780.25
17:07:23|1780.25
17:07:25|1780.25
17:07:25|1780.25
17:07:26|1780.25
17:07:28|1780.25
17:07:28|1780.25
17:07:30|1780.25
17:07:32|1780.25
17:07:33|1780.25
17:07:33|1780.25
17:07:35|1780.25
17:07:35|1780.25
17:07:37|1778.98
17:07:38|1778.98
17:07:40|1778.98
17:07:41|1778.98
17:07:42|1779.79
17:07:43|1779.79
17:07:44|1779.79
17:07:45|1779.79
17:07:46|1779.79
17:07:47|1779.79
17:07:48|1779.79
17:07:49|1779.79
17:07:50|1779.79
17:07:51|1779.79
17:07:53|1779.79
17:07:54|1782.35
17:07:55|1782.35
17:07:56|1782.35
17:07:57|1782.35
17:07:58|1782.35
17:07:59|1782.68
17:08:00|1782.68
17:08:01|1782.68
17:08:01|1782.68
17:08:03|1782.68
17:08:04|1782.68
17:08:06|1782.68
17:08:07|1784.06
17:08:09|1784.06
17:08:10|1784.06
17:08:10|1784.06
17:08:11|1784.06
17:08:12|1784.06
17:08:13|1784.06
17:08:15|1784.06
17:08:17|1784.06
17:08:18|1784.06
17:08:19|1784.06
17:08:19|1784.06
17:08:20|1784.06
17:08:22|1784.06
17:08:23|1783.15
17:08:23|1783.15
17:08:24|1783.43
17:08:26|1783.43
17:08:27|1783.43
17:08:28|1783.43
17:08:30|1783.43
17:08:31|1784.12
17:08:32|1784.91
17:08:33|1784.77
17:08:34|1784.77
17:08:35|1784.77
17:08:35|1784.77
17:08:36|1786.08
17:08:37|1786.08
17:08:38|1785.43
17:08:39|1785.43
17:08:41|1785.43
17:08:42|1787.06
17:08:43|1787.06
17:08:44|1785.9
17:08:45|1785.9
17:08:46|1785.9
17:08:47|1785.9
17:08:48|1786.34
17:08:49|1786.34
17:08:50|1786.34
17:08:51|1786.34
17:08:53|1786.34
17:08:54|1786.34
17:08:54|1786.34
17:08:56|1788.5
17:08:57|1788.89
17:08:58|1788.89
17:08:58|1788.89
17:09:00|1788.89
17:09:01|1787.83
17:09:01|1787.83
17:09:03|1787.83
17:09:04|1787.83
17:09:06|1787.83
17:09:08|1787.83
17:09:08|1787.83
17:09:10|1787.83
17:09:11|1790.36
17:09:12|1790.36
17:09:13|1790.36
17:09:14|1790.36
17:09:15|1790.36
17:09:16|1790.36
17:09:17|1790.36
17:09:18|1790.36
17:09:20|1790.36
17:09:21|1790.36
17:09:21|1790.36
17:09:22|1790.36
17:09:24|1790.36
17:09:25|1790.36
17:09:26|1790.36
17:09:27|1790.36
17:09:28|1790.36
17:09:29|1790.36
17:09:30|1790.36
17:09:31|1790.36
17:09:32|1790.36
17:09:33|1790.36
17:09:35|1790.36
17:09:36|1790.36
17:09:37|1790.36
17:09:38|1790.36
17:09:38|1790.36
17:09:40|1790.36
17:09:41|1788.05
17:09:42|1788.05
17:09:43|1788.05
17:09:44|1788.05
17:09:46|1788.05
17:09:46|1788.05
17:09:47|1788.05
17:09:49|1788.05
17:09:49|1788.05
17:09:51|1788.03
17:09:51|1788.03
17:09:52|1788.03
17:09:53|1788.03
17:09:54|1788.03
17:09:56|1788.03
17:09:57|1788.03
17:09:57|1788.03
17:09:58|1788.03
17:09:59|1788.03
17:10:00|1788.03
17:10:02|1788.03
17:10:02|1788.03
17:10:03|1788.03
17:10:05|1788.03
17:10:05|1788.03
17:10:07|1788.03
17:10:08|1788.03
17:10:10|1788.03
17:10:11|1788.03
17:10:13|1788.03
17:10:13|1788.03
17:10:14|1788.03
17:10:16|1788.03
17:10:16|1788.03
17:10:17|1788.03
17:10:18|1788.03
17:10:20|1788.03
17:10:20|1788.03
17:10:22|1788.03
17:10:24|1788.03
17:10:24|1788.03
17:10:25|1788.03
17:10:28|1788.03
17:10:29|1788.03
17:10:29|1788.03
17:10:30|1788.03
17:10:31|1788.03
17:10:32|1788.03
17:10:34|1788.03
17:10:35|1788.03
17:10:36|1788.03
17:10:37|1788.03
17:10:38|1788.03
17:10:39|1788.03
17:10:40|1788.03
17:10:41|1788.03
17:10:42|1788.03
17:10:43|1788.03
17:10:44|1788.03
17:10:45|1788.03
17:10:46|1786.73
17:10:47|1786.73
17:10:48|1786.73
17:10:49|1786.73
17:10:50|1786.73
17:10:51|1786.73
17:10:52|1786.73
17:10:53|1786.73
17:10:54|1786.73
17:10:55|1786.73
17:10:56|1786.73
17:10:57|1786.73
17:10:58|1786.73
17:10:59|1786.73
17:11:00|1786.73
17:11:01|1786.73
17:11:03|1786.73
17:11:03|1786.73
17:11:05|1786.73
17:11:05|1786.73
17:11:07|1786.73
17:11:09|1786.73
17:11:11|1786.73
17:11:12|1786.73
17:11:12|1786.73
17:11:14|1786.73
17:11:14|1786.73
17:11:16|1786.73
17:11:17|1786.73
17:11:18|1786.73
17:11:18|1786.73
17:11:19|1786.73
17:11:20|1785.48
17:11:21|1785.48
17:11:22|1785.48
17:11:23|1785.48
17:11:24|1785.48
17:11:26|1785.38
17:11:27|1785.38
17:11:28|1785.38
17:11:29|1785.38
17:11:29|1785.38
17:11:31|1785.38
17:11:32|1785.38
17:11:34|1785.38
17:11:34|1785.38
17:11:36|1785.38
17:11:37|1785.38
17:11:38|1785.38
17:11:39|1785.38
17:11:41|1785.38
17:11:41|1785.38
17:11:43|1785.38
17:11:43|1785.38
17:11:44|1785.38
17:11:45|1785.38
17:11:46|1785.38
17:11:48|1785.38
17:11:49|1785.38
17:11:50|1785.38
17:11:51|1785.38
17:11:52|1785.38
17:11:53|1785.38
17:11:55|1785.38
17:11:56|1785.38
17:11:57|1785.38
17:11:58|1785.38
17:11:59|1785.38
17:12:00|1783.51
17:12:00|1783.51
17:12:02|1783.51
17:12:02|1783.51
17:12:04|1783.51
17:12:06|1782.1
17:12:06|1782.1
17:12:08|1782.1
17:12:09|1782.1
17:12:10|1782.1
17:12:11|1782.1
17:12:12|1782.1
17:12:13|1782.1
17:12:14|1782.1
17:12:16|1781.68
17:12:16|1781.68
17:12:17|1781.68
17:12:19|1781.68
17:12:19|1781.68
17:12:21|1781.68
17:12:21|1781.68
17:12:23|1781.68
17:12:23|1781.68
17:12:24|1781.68
17:12:25|1781.68
17:12:27|1781.68
17:12:27|1781.68
17:12:29|1781.68
17:12:29|1781.68
17:12:30|1783.16
17:12:31|1783.16
17:12:33|1783.16
17:12:34|1783.16
17:12:36|1783.16
17:12:36|1783.51
17:12:38|1783.51
17:12:40|1783.51
17:12:40|1783.51
17:12:42|1783.51
17:12:43|1783.51
17:12:44|1783.51
17:12:44|1783.51
17:12:46|1783.51
17:12:47|1785.37
17:12:48|1785.37
17:12:49|1785.37
17:12:50|1785.37
17:12:51|1785.37
17:12:52|1785.37
17:12:53|1786.7
17:12:54|1786.7
17:12:56|1786.7
17:12:57|1786.7
17:12:57|1786.7
17:12:58|1786.7
17:13:00|1786.7
17:13:01|1786.7
17:13:02|1786.7
17:13:03|1786.7
17:13:03|1786.7
17:13:06|1786.72
17:13:06|1786.72
17:13:08|1787.24
17:13:09|1787.24
17:13:10|1787.24
17:13:12|1787.24
17:13:12|1787.24
17:13:13|1786.17
17:13:14|1785.45
17:13:15|1785.45
17:13:17|1785.45
17:13:17|1785.45
17:13:18|1785.45
17:13:19|1785.45
17:13:20|1784.03
17:13:21|1784.03
17:13:22|1784.03
17:13:23|1784.03
17:13:24|1784.03
17:13:25|1784.03
17:13:26|1784.23
17:13:27|1784.23
17:13:28|1782.88
17:13:29|1782.88
17:13:30|1782.88
17:13:31|1782.88
17:13:33|1782.88
17:13:34|1782.88
17:13:35|1782.88
17:13:36|1782.88
17:13:37|1782.88
17:13:39|1782.88
17:13:40|1782.88
17:13:41|1782.88
17:13:42|1782.88
17:13:43|1782.88
17:13:44|1783.83
17:13:45|1783.83
17:13:46|1783.83
17:13:47|1783.83
17:13:48|1783.83
17:13:49|1783.83
17:13:50|1783.83
17:13:51|1783.83
17:13:52|1783.83
17:13:53|1783.83
17:13:54|1783.83
17:13:55|1783.41
17:13:57|1783.41
17:13:57|1783.41
17:13:58|1783.41
17:13:59|1783.41
17:14:01|1783.41
17:14:02|1783.41
17:14:04|1783.41
17:14:04|1783.41
17:14:05|1783.41
17:14:06|1783.41
17:14:08|1783.41
17:14:09|1783.41
17:14:10|1783.41
17:14:11|1783.41
17:14:13|1783.41
17:14:13|1783.41
17:14:14|1783.41
17:14:16|1783.41
17:14:16|1783.41
17:14:18|1783.41
17:14:19|1783.41
17:14:20|1783.41
17:14:21|1783.41
17:14:22|1783.41
17:14:22|1783.41
17:14:24|1783.41
17:14:25|1783.41
17:14:26|1783.41
17:14:27|1783.41
17:14:28|1783.41
17:14:29|1783.41
17:14:30|1783.41
17:14:31|1783.41
17:14:32|1783.41
17:14:33|1783.41
17:14:35|1783.41
17:14:36|1783.41
17:14:38|1783.41
17:14:39|1783.41
17:14:40|1783.41
17:14:41|1783.41
17:14:41|1783.41
17:14:42|1783.41
17:14:43|1783.41
17:14:44|1782.5
17:14:46|1782.5
17:14:47|1782.5
17:14:48|1782.5
17:14:49|1782.5
17:14:50|1782.5
17:14:51|1782.5
17:14:51|1782.5
17:14:52|1782.5
17:14:54|1782.5
17:14:55|1782.5
17:14:56|1782.5
17:14:56|1782.5
17:14:58|1782.5
17:14:58|1782.5
17:15:00|1782.5
17:15:01|1782.5
17:15:02|1782.5
17:15:03|1782.5
17:15:05|1782.54
17:15:06|1782.54
17:15:07|1782.54
17:15:08|1782.54
17:15:09|1782.54
17:15:11|1782.54
17:15:11|1782.52
17:15:12|1782.52
17:15:13|1783.47
17:15:14|1783.47
17:15:16|1782.68
17:15:16|1783.64
17:15:17|1784.57
17:15:18|1784.57
17:15:19|1785.69
17:15:20|1785.69
17:15:21|1785.69
17:15:22|1785.69
17:15:24|1785.69
17:15:25|1785.69
17:15:26|1785.64
17:15:27|1785.64
17:15:28|1785.64
17:15:29|1785.64
17:15:30|1785.64
17:15:31|1785.64
17:15:33|1785.64
17:15:33|1785.64
17:15:34|1785.64
17:15:36|1785.2
17:15:37|1785.2
17:15:38|1785.2
17:15:39|1785.2
17:15:40|1785.2
17:15:41|1784.85
17:15:42|1785.11
17:15:43|1785.11
17:15:44|1785.11
17:15:46|1785.11
17:15:47|1785.11
17:15:48|1785.11
17:15:48|1785.11
17:15:49|1785.11
17:15:51|1785.11
17:15:51|1785.11
17:15:52|1785.11
17:15:54|1785.11
17:15:54|1785.11
17:15:56|1785.11
17:15:56|1785.8
17:15:57|1785.8
17:15:58|1785.8
17:15:59|1785.8
17:16:00|1785.8
17:16:01|1785.8
17:16:04|1785.8
17:16:05|1785.8
17:16:06|1785.8
17:16:08|1785.8
17:16:08|1785.8
17:16:10|1785.8
17:16:10|1785.8
17:16:12|1785.8
17:16:12|1785.8
17:16:13|1785.8
17:16:14|1785.8
17:16:15|1785.8
17:16:16|1785.8
17:16:17|1785.8
17:16:19|1785.8
17:16:19|1785.8
17:16:20|1787.11
17:16:22|1787.11
17:16:22|1787.11
17:16:23|1787.11
17:16:24|1787.11
17:16:25|1787.11
17:16:27|1787.11
17:16:27|1787.11
17:16:28|1787.11
17:16:29|1787.11
17:16:30|1787.11
17:16:31|1787.11
17:16:32|1787.11
17:16:33|1787.11
17:16:34|1787.11
17:16:35|1787.11
17:16:37|1787.11
17:16:38|1787.11
17:16:39|1787.11
17:16:40|1787.11
17:16:41|1787.11
17:16:42|1787.11
17:16:43|1787.11
17:16:44|1787.11
17:16:45|1787.58
17:16:46|1787.58
17:16:47|1787.58
17:16:48|1787.58
17:16:49|1787.58
17:16:50|1787.58
17:16:51|1787.58
17:16:52|1787.58
17:16:52|1787.58
17:16:54|1788.36
17:16:55|1788.36
17:16:56|1788.36
17:16:57|1788.36
17:16:58|1788.36
17:16:59|1788.36
17:17:00|1788.36
17:17:01|1788.36
17:17:02|1788.36
17:17:03|1788.36
17:17:04|1788.36
17:17:05|1789.65
17:17:06|1789.65
17:17:07|1789.65
17:17:08|1789.65
17:17:10|1789.65
17:17:11|1789.65
17:17:11|1789.65
17:17:12|1791.42
17:17:13|1791.42
17:17:16|1791.42
17:17:16|1791.42
17:17:17|1791.42
17:17:18|1791.42
17:17:19|1789.66
17:17:20|1789.66
17:17:21|1789.66
17:17:22|1789.66
17:17:24|1789.66
17:17:25|1789.66
17:17:26|1790.59
17:17:27|1790.59
17:17:28|1790.59
17:17:29|1790.59
17:17:31|1790.59
17:17:31|1790.59
17:17:32|1790.59
17:17:33|1790.59
17:17:34|1790.59
17:17:36|1790.59
17:17:36|1790.59
17:17:38|1791.49
17:17:39|1791.49
17:17:40|1791.49
17:17:41|1791.49
17:17:43|1791.49
17:17:43|1791.49
17:17:44|1791.49
17:17:46|1794.01
17:17:47|1794.01
17:17:48|1794.01
17:17:49|1794.01
17:17:50|1794.01
17:17:51|1794.01
17:17:52|1794.01
17:17:53|1794.01
17:17:54|1794.01
17:17:55|1794.01
17:17:56|1794.01
17:17:57|1794.01
17:17:59|1794.01
17:17:59|1794.01
17:18:00|1794.01
17:18:01|1794.01
17:18:02|1794.01
17:18:03|1794.01
17:18:04|1794.01
17:18:05|1794.01
17:18:06|1794.01
17:18:07|1794.01
17:18:09|1794.01
17:18:10|1794.01
17:18:11|1794.01
17:18:12|1794.01
17:18:13|1794.01
17:18:14|1794.01
17:18:15|1794.01
17:18:17|1794.01
17:18:18|1794.01
17:18:18|1794.01
17:18:20|1794.01
17:18:20|1792.42
17:18:21|1792.42
17:18:23|1792.42
17:18:23|1792.42
17:18:24|1792.42
17:18:25|1792.42
17:18:26|1792.42
17:18:28|1792.42
17:18:29|1792.42
17:18:30|1792.42
17:18:31|1792.42
17:18:32|1792.42
17:18:34|1792.42
17:18:34|1792.42
17:18:35|1792.42
17:18:36|1792.42
17:18:38|1792.42
17:18:40|1792.42
17:18:40|1792.42
17:18:41|1792.42
17:18:42|1792.42
17:18:43|1792.42
17:18:44|1792.42
17:18:45|1792.42
17:18:46|1792.42
17:18:47|1792.42
17:18:49|1792.42
17:18:49|1792.42
17:18:51|1792.42
17:18:52|1792.42
17:18:53|1792.42
17:18:54|1792.42
17:18:55|1792.42
17:18:56|1792.42
17:18:57|1790.11
17:18:58|1790.11
17:18:59|1788.01
17:19:00|1787.7
17:19:01|1787.7
17:19:02|1787.7
17:19:03|1787.7
17:19:04|1787.7
17:19:05|1787.7
17:19:06|1787.7
17:19:08|1788.31
17:19:08|1788.31
17:19:09|1788.31
17:19:11|1788.31
17:19:11|1788.31
17:19:12|1788.31
17:19:14|1788.31
17:19:14|1788.31
17:19:16|1788.31
17:19:16|1788.31
17:19:18|1788.31
17:19:19|1787.76
17:19:19|1787.76
17:19:21|1788.58
17:19:22|1788.58
17:19:23|1788.58
17:19:24|1788.58
17:19:25|1788.58
17:19:26|1788.58
17:19:27|1788.58
17:19:27|1788.58
17:19:29|1788.58
17:19:29|1788.58
17:19:31|1788.58
17:19:32|1788.58
17:19:32|1788.58
17:19:33|1788.58
17:19:34|1788.58
17:19:35|1788.58
17:19:36|1788.58
17:19:37|1788.58
17:19:39|1786.69
17:19:41|1786.69
17:19:41|1786.69
17:19:44|1786.69
17:19:44|1786.69
17:19:45|1786.69
17:19:46|1786.69
17:19:47|1786.69
17:19:48|1789.44
17:19:49|1789.44
17:19:50|1789.44
17:19:51|1789.44
17:19:52|1790.21
17:19:53|1790.21
17:19:54|1790.21
17:19:55|1790.21
17:19:56|1790.64
17:19:57|1790.64
17:19:58|1790.64
17:19:59|1790.64
17:20:00|1790.64
17:20:01|1790.64
17:20:02|1790.64
17:20:03|1792.17
17:20:05|1792.17
17:20:06|1792.17
17:20:07|1792.17
17:20:09|1792.17
17:20:09|1792.52
17:20:10|1792.52
17:20:11|1792.52
17:20:12|1792.52
17:20:13|1792.52
17:20:14|1792.52
17:20:15|1793.11
17:20:17|1793.11
17:20:19|1793.23
17:20:20|1793.23
17:20:20|1793.23
17:20:22|1793.23
17:20:23|1793.23
17:20:24|1793.23
17:20:25|1793.23
17:20:25|1793.23
17:20:26|1793.23
17:20:28|1793.23
17:20:28|1793.23
17:20:29|1793.23
17:20:30|1793.23
17:20:31|1793.23
17:20:32|1793.23
17:20:33|1793.23
17:20:34|1793.23
17:20:35|1793.23
17:20:36|1793.23
17:20:37|1793.23
17:20:38|1793.23
17:20:39|1793.23
17:20:40|1792.27
17:20:41|1792.27
17:20:42|1792.27
17:20:43|1792.27
17:20:44|1792.27
17:20:45|1792.27
17:20:46|1792.27
17:20:47|1792.27
17:20:48|1792.27
17:20:49|1792.27
17:20:50|1792.27
17:20:51|1792.27
17:20:53|1792.27
17:20:53|1792.27
17:20:54|1789.7
17:20:55|1789.7
17:20:56|1789.7
17:20:57|1789.7
17:20:59|1789.72
17:21:00|1789.72
17:21:01|1789.72
17:21:02|1789.72
17:21:03|1789.72
17:21:04|1789.72
17:21:06|1789.72
17:21:06|1789.72
17:21:07|1789.72
17:21:10|1788.78
17:21:10|1788.78
17:21:11|1788.78
17:21:12|1788.78
17:21:13|1788.78
17:21:14|1788.78
17:21:15|1788.78
17:21:16|1788.78
17:21:17|1788.56
17:21:19|1788.56
17:21:20|1788.56
17:21:21|1788.56
17:21:22|1788.56
17:21:23|1788.56
17:21:24|1788.56
17:21:25|1788.56
17:21:26|1788.56
17:21:27|1788.56
17:21:28|1788.56
17:21:29|1787.74
17:21:30|1787.4
17:21:31|1787.4
17:21:32|1787.4
17:21:33|1787.4
17:21:34|1788.58
17:21:35|1788.58
17:21:36|1788.58
17:21:36|1788.58
17:21:38|1788.58
17:21:39|1788.58
17:21:40|1788.58
17:21:41|1788.65
17:21:43|1788.65
17:21:44|1788.65
17:21:46|1788.65
17:21:46|1788.65
17:21:47|1788.65
17:21:49|1788.65
17:21:49|1788.65
17:21:50|1788.65
17:21:51|1788.65
17:21:52|1788.65
17:21:54|1788.65
17:21:55|1788.65
17:21:56|1788.65
17:21:57|1788.65
17:21:58|1788.65
17:22:00|1788.65
17:22:01|1788.65
17:22:02|1788.65
17:22:03|1788.65
17:22:04|1789.09
17:22:05|1789.09
17:22:06|1789.09
17:22:07|1789.09
17:22:08|1789.85
17:22:09|1789.85
17:22:10|1789.85
17:22:11|1789.85
17:22:12|1789.85
17:22:13|1789.85
17:22:14|1789.85
17:22:15|1789.85
17:22:16|1789.85
17:22:17|1789.85
17:22:18|1789.85
17:22:19|1789.85
17:22:21|1791.14
17:22:21|1791.14
17:22:23|1791.14
17:22:25|1791.14
17:22:25|1791.14
17:22:27|1791.14
17:22:28|1792.83
17:22:29|1792.83
17:22:30|1792.83
17:22:31|1793.
17:22:33|1792.8
17:22:33|1793.06
17:22:34|1793.06
17:22:35|1793.06
17:22:36|1793.06
17:22:38|1793.06
17:22:39|1793.14
17:22:40|1793.14
17:22:41|1793.14
17:22:43|1793.14
17:22:43|1793.14
17:22:45|1793.14
17:22:46|1794.06
17:22:47|1794.06
17:22:48|1794.06
17:22:49|1794.06
17:22:50|1794.4
17:22:51|1794.61
17:22:52|1794.61
17:22:53|1794.61
17:22:56|1795.62
17:22:56|1796.56
17:22:58|1796.56
17:22:58|1796.56
17:22:59|1796.56
17:23:00|1795.45
17:23:01|1795.45
17:23:02|1795.45
17:23:03|1795.45
17:23:05|1796.49
17:23:06|1796.49
17:23:06|1796.75
17:23:07|1796.75
17:23:10|1796.87
17:23:10|1796.49
17:23:11|1796.4
17:23:12|1796.4
17:23:13|1796.4
17:23:15|1797.72
17:23:16|1797.72
17:23:17|1797.72
17:23:18|1797.72
17:23:19|1797.72
17:23:20|1797.91
17:23:22|1798.22
17:23:23|1798.22
17:23:24|1798.22
17:23:24|1797.34
17:23:26|1797.34
17:23:27|1797.34
17:23:28|1797.34
17:23:29|1797.34
17:23:30|1797.11
17:23:31|1797.11
17:23:32|1797.11
17:23:32|1797.11
17:23:34|1796.7
17:23:35|1796.7
17:23:36|1796.7
17:23:38|1796.98
17:23:38|1796.98
17:23:39|1796.98
17:23:40|1798.13
17:23:41|1798.13
17:23:43|1798.13
17:23:44|1798.13
17:23:45|1798.13
17:23:46|1798.13
17:23:48|1798.25
17:23:48|1798.25
17:23:49|1798.25
17:23:50|1798.25
17:23:51|1798.47
17:23:52|1798.47
17:23:53|1798.47
17:23:54|1798.47
17:23:55|1797.57
17:23:56|1797.57
17:23:57|1797.57
17:23:58|1797.57
17:24:00|1797.57
17:24:01|1797.57
17:24:02|1797.57
17:24:04|1797.57
17:24:04|1797.57
17:24:05|1797.57
17:24:06|1797.57
17:24:08|1797.57
17:24:09|1796.13
17:24:10|1796.13
17:24:11|1796.13
17:24:12|1796.13
17:24:13|1796.13
17:24:14|1793.93
17:24:15|1793.44
17:24:16|1793.44
17:24:18|1793.85
17:24:19|1793.85
17:24:21|1793.85
17:24:21|1793.85
17:24:23|1793.85
17:24:24|1793.85
17:24:25|1793.85
17:24:25|1793.85
17:24:27|1793.85
17:24:27|1793.85
17:24:29|1793.85
17:24:30|1793.85
17:24:31|1795.11
17:24:31|1795.11
17:24:33|1795.11
17:24:34|1795.11
17:24:34|1795.11
17:24:37|1795.11
17:24:37|1795.11
17:24:39|1795.11
17:24:40|1795.11
17:24:41|1795.11
17:24:41|1795.11
17:24:43|1795.11
17:24:45|1795.11
17:24:45|1795.11
17:24:46|1795.11
17:24:48|1795.11
17:24:49|1795.11
17:24:50|1795.11
17:24:52|1795.11
17:24:53|1795.11
17:24:55|1795.11
17:24:56|1795.11
17:24:57|1795.11
17:24:58|1795.11
17:24:59|1795.11
17:25:00|1795.11
17:25:02|1795.11
17:25:02|1795.11
17:25:03|1795.11
17:25:04|1797.98
17:25:06|1800.81
17:25:07|1799.71
17:25:09|1798.3
17:25:09|1797.79
17:25:10|1797.79
17:25:11|1797.79
17:25:13|1797.19
17:25:13|1797.19
17:25:14|1797.19
17:25:16|1797.19
17:25:16|1797.19
17:25:18|1797.19
17:25:19|1797.19
17:25:20|1797.19
17:25:20|1797.19
17:25:21|1797.19
17:25:22|1797.19
17:25:23|1797.19
17:25:24|1797.19
17:25:26|1797.19
17:25:28|1795.61
17:25:28|1795.61
17:25:29|1793.66
17:25:30|1793.66
17:25:31|1793.66
17:25:32|1793.66
17:25:33|1793.66
17:25:34|1793.66
17:25:35|1793.66
17:25:36|1793.66
17:25:37|1793.57
17:25:39|1793.57
17:25:41|1793.55
17:25:42|1793.55
17:25:42|1793.55
17:25:44|1793.55
17:25:44|1794.03
17:25:46|1794.03
17:25:47|1795.16
17:25:48|1795.16
17:25:49|1795.16
17:25:50|1795.16
17:25:52|1794.57
17:25:52|1794.57
17:25:53|1794.57
17:25:55|1794.57
17:25:55|1794.57
17:25:56|1794.57
17:25:58|1794.57
17:25:59|1794.57
17:25:59|1794.57
17:26:00|1793.54
17:26:01|1793.54
17:26:02|1793.54
17:26:04|1793.54
17:26:04|1793.54
17:26:05|1793.54
17:26:06|1793.54
17:26:07|1793.54
17:26:09|1793.54
17:26:09|1793.54
17:26:10|1793.54
17:26:11|1793.54
17:26:13|1793.54
17:26:13|1791.85
17:26:15|1791.85
17:26:16|1791.85
17:26:17|1791.85
17:26:18|1791.85
17:26:19|1791.85
17:26:20|1792.19
17:26:21|1792.19
17:26:22|1792.19
17:26:23|1792.19
17:26:25|1792.19
17:26:25|1792.19
17:26:27|1792.19
17:26:28|1791.93
17:26:29|1791.93
17:26:30|1791.93
17:26:31|1791.93
17:26:32|1791.93
17:26:33|1791.93
17:26:35|1791.93
17:26:36|1791.93
17:26:36|1791.93
17:26:39|1791.93
17:26:39|1791.62
17:26:40|1791.62
17:26:42|1791.62
17:26:42|1791.62
17:26:43|1791.62
17:26:45|1791.62
17:26:46|1791.62
17:26:47|1791.62
17:26:49|1791.62
17:26:50|1791.62
17:26:51|1791.62
17:26:52|1791.62
17:26:53|1791.62
17:26:54|1791.62
17:26:55|1791.62
17:26:56|1791.62
17:26:57|1791.62
17:26:58|1791.62
17:26:59|1791.62
17:27:00|1791.62
17:27:01|1790.
17:27:02|1790.
17:27:03|1790.01
17:27:05|1790.01
17:27:06|1790.01
17:27:07|1790.24
17:27:09|1790.24
17:27:10|1790.24
17:27:11|1790.24
17:27:12|1790.24
17:27:12|1790.24
17:27:14|1790.24
17:27:15|1790.24
17:27:15|1790.24
17:27:16|1790.24
17:27:18|1790.24
17:27:19|1790.24
17:27:19|1790.24
17:27:20|1790.24
17:27:22|1790.24
17:27:23|1790.24
17:27:24|1790.24
17:27:25|1790.24
17:27:26|1790.24
17:27:26|1790.24
17:27:28|1790.24
17:27:28|1790.24
17:27:29|1790.24
17:27:31|1790.24
17:27:32|1790.24
17:27:34|1790.24
17:27:34|1790.24
17:27:35|1790.24
17:27:37|1790.24
17:27:37|1790.24
17:27:38|1790.24
17:27:40|1793.02
17:27:42|1793.02
17:27:42|1793.02
17:27:43|1793.02
17:27:44|1793.02
17:27:45|1793.02
17:27:46|1793.02
17:27:47|1793.02
17:27:48|1793.02
17:27:49|1793.02
17:27:50|1793.02
17:27:52|1793.02
17:27:53|1793.02
17:27:54|1793.02
17:27:54|1793.02
17:27:57|1793.02
17:27:57|1793.02
17:27:58|1793.02
17:27:59|1792.76
17:28:00|1792.76
17:28:01|1792.76
17:28:02|1792.76
17:28:03|1791.88
17:28:05|1791.88
17:28:06|1791.88
17:28:08|1791.88
17:28:09|1791.88
17:28:09|1791.88
17:28:11|1791.88
17:28:12|1791.88
17:28:12|1791.88
17:28:14|1791.88
17:28:14|1791.88
17:28:15|1791.88
17:28:16|1791.88
17:28:18|1791.88
17:28:19|1791.88
17:28:20|1791.88
17:28:21|1791.88
17:28:22|1791.88
17:28:23|1791.88
17:28:24|1791.88
17:28:26|1791.88
17:28:27|1791.88
17:28:27|1791.88
17:28:28|1791.88
17:28:29|1791.74
17:28:31|1791.74
17:28:31|1792.44
17:28:33|1792.44
17:28:33|1792.44
17:28:34|1792.44
17:28:35|1792.44
17:28:36|1792.44
17:28:38|1792.44
17:28:39|1792.44
17:28:40|1792.44
17:28:40|1792.44
17:28:41|1792.64
17:28:42|1792.64
17:28:43|1792.64
17:28:44|1792.64
17:28:46|1792.64
17:28:46|1792.64
17:28:48|1792.64
17:28:50|1792.64
17:28:51|1792.64
17:28:51|1792.64
17:28:52|1792.64
17:28:54|1792.64
17:28:55|1792.64
17:28:56|1790.6
17:28:57|1790.6
17:28:58|1790.6
17:28:59|1790.75
17:29:00|1790.75
17:29:01|1790.75
17:29:02|1790.75
17:29:03|1790.75
17:29:04|1790.75
17:29:06|1790.75
17:29:07|1790.75
17:29:08|1790.75
17:29:08|1790.75
17:29:09|1790.75
17:29:11|1790.75
17:29:12|1790.75
17:29:13|1790.75
17:29:14|1790.75
17:29:15|1790.75
17:29:16|1790.75
17:29:17|1790.75
17:29:18|1790.75
17:29:19|1790.75
17:29:20|1790.75
17:29:21|1790.75
17:29:22|1790.75
17:29:23|1790.75
17:29:24|1790.98
17:29:25|1790.98
17:29:26|1790.95
17:29:27|1791.16
17:29:28|1791.16
17:29:29|1791.79
17:29:30|1791.79
17:29:31|1791.41
17:29:32|1791.41
17:29:33|1791.41
17:29:34|1791.41
17:29:35|1791.41
17:29:36|1791.41
17:29:38|1791.41
17:29:39|1791.41
17:29:39|1791.41
17:29:40|1791.41
17:29:41|1791.41
17:29:42|1791.41
17:29:44|1791.41
17:29:44|1793.1
17:29:46|1793.1
17:29:46|1793.1
17:29:47|1793.1
17:29:50|1793.1
17:29:50|1793.1
17:29:51|1793.1
17:29:52|1793.1
17:29:53|1793.1
17:29:54|1791.91
17:29:55|1791.91
17:29:56|1791.91
17:29:57|1791.91
17:29:58|1791.91
17:29:59|1790.54
17:30:00|1790.47
17:30:02|1790.47
17:30:03|1790.47
17:30:04|1790.58
17:30:05|1790.58
17:30:07|1789.45
17:30:08|1789.34
17:30:09|1789.34
17:30:11|1789.34
17:30:11|1789.34
17:30:13|1789.34
17:30:14|1789.34
17:30:16|1789.34
17:30:16|1789.34
17:30:18|1789.34
17:30:19|1789.18
17:30:19|1789.18
17:30:20|1789.18
17:30:21|1789.18
17:30:22|1788.19
17:30:24|1788.19
17:30:24|1788.5
17:30:25|1788.1
17:30:27|1788.29
17:30:28|1788.29
17:30:29|1788.29
17:30:30|1788.29
17:30:31|1788.29
17:30:33|1788.29
17:30:33|1788.29
17:30:35|1788.29
17:30:36|1788.8
17:30:37|1790.26
17:30:38|1790.26
17:30:38|1790.39
17:30:39|1790.39
17:30:40|1790.39
17:30:42|1790.77
17:30:42|1790.77
17:30:43|1790.77
17:30:44|1790.77
17:30:46|1790.77
17:30:46|1790.83
17:30:47|1791.16
17:30:49|1791.16
17:30:50|1791.16
17:30:51|1791.16
17:30:52|1791.16
17:30:53|1791.81
17:30:54|1791.81
17:30:55|1791.81
17:30:56|1791.81
17:30:57|1791.33
17:30:58|1791.33
17:30:59|1791.33
17:31:00|1791.33
17:31:01|1791.33
17:31:02|1791.33
17:31:03|1791.33
17:31:04|1791.96
17:31:05|1791.96
17:31:07|1791.97
17:31:08|1791.97
17:31:09|1791.97
17:31:10|1791.97
17:31:11|1792.02
17:31:12|1792.02
17:31:13|1792.02
17:31:14|1791.11
17:31:15|1791.11
17:31:16|1791.11
17:31:17|1791.11
17:31:18|1791.71
17:31:19|1791.71
17:31:20|1791.71
17:31:21|1791.61
17:31:22|1791.58
17:31:23|1791.58
17:31:24|1793.04
17:31:25|1792.77
17:31:26|1792.77
17:31:27|1792.77
17:31:28|1792.77
17:31:29|1792.77
17:31:30|1792.77
17:31:32|1792.77
17:31:33|1792.77
17:31:34|1792.77
17:31:35|1792.77
17:31:36|1792.77
17:31:37|1792.77
17:31:38|1792.77
17:31:39|1792.77
17:31:40|1792.77
17:31:41|1792.77
17:31:42|1792.77
17:31:43|1792.77
17:31:44|1792.77
17:31:45|1792.77
17:31:46|1792.77
17:31:47|1792.77
17:31:48|1792.77
17:31:49|1792.77
17:31:50|1792.77
17:31:51|1792.77
17:31:52|1792.77
17:31:53|1792.77
17:31:55|1792.77
17:31:55|1792.77
17:31:56|1792.77
17:31:57|1792.77
17:31:58|1792.77
17:31:59|1794.
17:32:01|1794.
17:32:02|1794.
17:32:04|1794.
17:32:04|1794.
17:32:05|1794.
17:32:06|1794.
17:32:07|1794.
17:32:09|1792.85
17:32:09|1792.85
17:32:10|1792.85
17:32:11|1792.85
17:32:12|1792.85
17:32:13|1792.85
17:32:15|1793.54
17:32:15|1793.54
17:32:17|1793.54
17:32:17|1793.54
17:32:18|1793.54
17:32:19|1793.54
17:32:20|1793.54
17:32:21|1793.54
17:32:22|1793.54
17:32:23|1793.54
17:32:24|1793.54
17:32:25|1793.54
17:32:26|1793.54
17:32:28|1794.46
17:32:28|1794.46
17:32:29|1794.46
17:32:30|1794.46
17:32:31|1793.58
17:32:32|1793.58
17:32:33|1793.58
17:32:34|1793.58
17:32:35|1793.58
17:32:36|1793.58
17:32:37|1793.58
17:32:38|1793.58
17:32:39|1793.58
17:32:40|1793.58
17:32:41|1793.58
17:32:42|1793.58
17:32:43|1793.58
17:32:44|1793.58
17:32:45|1793.58
17:32:46|1793.77
17:32:47|1793.12
17:32:48|1793.12
17:32:50|1793.12
17:32:52|1793.12
17:32:53|1793.12
17:32:54|1793.12
17:32:56|1793.12
17:32:56|1793.12
17:32:57|1793.12
17:32:58|1793.12
17:33:00|1793.12
17:33:00|1793.12
17:33:02|1793.12
17:33:03|1793.12
17:33:03|1793.12
17:33:04|1793.12
17:33:05|1793.12
17:33:06|1793.12
17:33:08|1793.12
17:33:09|1793.12
17:33:10|1793.12
17:33:12|1792.86
17:33:13|1792.86
17:33:14|1792.86
17:33:15|1792.86
17:33:16|1792.86
17:33:17|1792.86
17:33:18|1792.86
17:33:19|1792.86
17:33:20|1792.86
17:33:21|1792.86
17:33:22|1792.01
17:33:23|1792.01
17:33:24|1792.01
17:33:26|1792.01
17:33:26|1792.01
17:33:28|1792.01
17:33:29|1792.01
17:33:29|1792.01
17:33:31|1792.01
17:33:32|1792.01
17:33:33|1792.01
17:33:34|1792.01
17:33:36|1792.01
17:33:38|1792.01
17:33:38|1792.01
17:33:39|1792.01
17:33:40|1792.01
17:33:41|1792.01
17:33:42|1792.01
17:33:43|1792.01
17:33:44|1792.01
17:33:45|1792.01
17:33:46|1792.01
17:33:47|1790.6
17:33:48|1790.6
17:33:50|1790.6
17:33:52|1790.6
17:33:53|1790.6
17:33:53|1790.6
17:33:54|1790.6
17:33:55|1790.6
17:33:56|1790.6
17:33:57|1790.6
17:33:58|1790.6
17:34:00|1790.6
17:34:01|1790.6
17:34:02|1790.6
17:34:03|1790.6
17:34:04|1790.6
17:34:04|1790.6
17:34:06|1790.6
17:34:07|1790.6
17:34:07|1790.6
17:34:09|1790.6
17:34:10|1790.6
17:34:11|1790.6
17:34:12|1790.6
17:34:14|1790.6
17:34:14|1790.6
17:34:15|1790.6
17:34:16|1790.6
17:34:17|1790.6
17:34:18|1790.6
17:34:19|1790.6
17:34:20|1790.6
17:34:21|1790.6
17:34:22|1790.6
17:34:23|1790.6
17:34:24|1790.6
17:34:25|1790.6
17:34:26|1790.6
17:34:28|1790.6
17:34:29|1790.6
17:34:29|1790.6
17:34:30|1790.6
17:34:32|1790.6
17:34:32|1790.6
17:34:33|1790.6
17:34:34|1790.6
17:34:36|1790.6
17:34:37|1790.6
17:34:38|1790.6
17:34:39|1790.6
17:34:41|1781.95
17:34:41|1781.95
17:34:43|1781.74
17:34:44|1781.74
17:34:44|1781.09
17:34:45|1782.16
17:34:47|1782.16
17:34:48|1782.16
17:34:49|1782.16
17:34:50|1782.16
17:34:51|1782.16
17:34:52|1782.16
17:34:53|1782.16
17:34:55|1782.16
17:34:55|1782.16
17:34:56|1782.16
17:34:58|1782.16
17:34:58|1782.16
17:35:00|1780.57
17:35:00|1780.57
17:35:01|1780.57
17:35:02|1780.57
17:35:04|1779.1
17:35:06|1779.1
17:35:06|1779.1
17:35:08|1777.27
17:35:09|1777.27
17:35:10|1777.27
17:35:11|1777.27
17:35:12|1777.27
17:35:13|1777.27
17:35:14|1775.82
17:35:15|1775.82
17:35:16|1775.82
17:35:17|1776.12
17:35:18|1776.12
17:35:19|1777.19
17:35:20|1777.19
17:35:21|1777.19
17:35:22|1777.19
17:35:23|1777.19
17:35:24|1777.19
17:35:25|1777.19
17:35:26|1777.19
17:35:27|1777.19
17:35:28|1777.19
17:35:29|1777.19
17:35:30|1777.19
17:35:31|1777.19
17:35:33|1777.19
17:35:34|1777.19
17:35:35|1777.19
17:35:37|1773.65
17:35:38|1773.65
17:35:39|1773.65
17:35:40|1773.65
17:35:41|1773.65
17:35:42|1773.65
17:35:43|1773.65
17:35:44|1773.65
17:35:45|1775.28
17:35:46|1775.28
17:35:47|1775.28
17:35:48|1775.28
17:35:49|1775.28
17:35:50|1775.28
17:35:51|1775.28
17:35:52|1775.28
17:35:53|1775.28
17:35:55|1775.62
17:35:55|1775.62
17:35:57|1775.62
17:35:58|1775.62
17:35:58|1775.62
17:35:59|1775.62
17:36:00|1775.62
17:36:02|1775.62
17:36:02|1775.62
17:36:04|1775.62
17:36:04|1775.62
17:36:05|1775.62
17:36:06|1775.62
17:36:08|1775.62
17:36:08|1775.62
17:36:09|1775.62
17:36:11|1775.62
17:36:11|1775.62
17:36:13|1775.62
17:36:14|1775.62
17:36:16|1775.62
17:36:17|1775.62
17:36:18|1775.62
17:36:19|1775.62
17:36:19|1775.62
17:36:21|1775.62
17:36:22|1775.62
17:36:23|1775.62
17:36:24|1775.62
17:36:25|1775.62
17:36:27|1775.62
17:36:28|1775.62
17:36:29|1775.62
17:36:30|1774.9
17:36:31|1774.9
17:36:32|1774.9
17:36:33|1774.9
17:36:34|1774.9
17:36:35|1774.9
17:36:37|1775.62
17:36:38|1775.1
17:36:39|1775.1
17:36:40|1775.1
17:36:41|1775.1
17:36:42|1775.1
17:36:43|1775.1
17:36:44|1775.1
17:36:45|1775.1
17:36:46|1775.1
17:36:47|1775.1
17:36:48|1775.1
17:36:49|1775.1
17:36:51|1775.1
17:36:52|1775.1
17:36:53|1775.1
17:36:54|1775.1
17:36:55|1775.1
17:36:56|1775.1
17:36:56|1775.1
17:36:59|1775.1
17:36:59|1775.1
17:37:00|1775.1
17:37:01|1775.1
17:37:02|1775.1
17:37:04|1775.1
17:37:06|1775.1
17:37:07|1775.1
17:37:07|1775.1
17:37:08|1772.96
17:37:09|1772.96
17:37:10|1772.96
17:37:11|1772.96
17:37:12|1772.96
17:37:13|1772.96
17:37:14|1772.96
17:37:15|1772.96
17:37:17|1772.96
17:37:17|1772.96
17:37:19|1773.14
17:37:20|1773.14
17:37:21|1773.14
17:37:22|1773.14
17:37:23|1773.14
17:37:25|1773.14
17:37:26|1773.14
17:37:27|1773.14
17:37:28|1773.14
17:37:29|1773.14
17:37:30|1773.14
17:37:31|1773.14
17:37:32|1773.14
17:37:33|1773.14
17:37:34|1773.14
17:37:35|1773.14
17:37:37|1773.14
17:37:38|1773.14
17:37:38|1773.14
17:37:39|1773.14
17:37:41|1773.14
17:37:42|1773.14
17:37:43|1773.14
17:37:44|1773.14
17:37:45|1773.14
17:37:46|1773.14
17:37:48|1769.31
17:37:48|1769.88
17:37:49|1770.39
17:37:51|1770.39
17:37:52|1770.39
17:37:53|1770.39
17:37:54|1770.39
17:37:56|1770.39
17:37:57|1770.39
17:37:57|1770.39
17:37:58|1770.39
17:38:00|1770.39
17:38:00|1769.51
17:38:02|1769.51
17:38:02|1769.51
17:38:03|1770.5
17:38:04|1770.97
17:38:06|1770.97
17:38:06|1770.97
17:38:08|1770.97
17:38:09|1770.97
17:38:10|1770.97
17:38:11|1770.97
17:38:12|1770.97
17:38:13|1770.97
17:38:14|1770.97
17:38:15|1770.97
17:38:16|1770.97
17:38:17|1770.97
17:38:18|1770.97
17:38:19|1770.97
17:38:20|1772.23
17:38:21|1772.23
17:38:23|1770.3
17:38:24|1770.3
17:38:25|1770.3
17:38:26|1770.3
17:38:27|1767.37
17:38:28|1764.45
17:38:29|1764.85
17:38:30|1764.89
17:38:31|1764.3
17:38:32|1765.64
17:38:33|1766.39
17:38:34|1766.39
17:38:36|1766.39
17:38:37|1766.39
17:38:38|1766.39
17:38:39|1766.39
17:38:41|1766.39
17:38:41|1766.39
17:38:43|1768.92
17:38:44|1768.92
17:38:45|1769.96
17:38:47|1769.96
17:38:49|1769.63
17:38:49|1769.63
17:38:51|1769.63
17:38:51|1769.63
17:38:52|1769.63
17:38:53|1769.63
17:38:54|1769.63
17:38:56|1769.63
17:38:56|1769.63
17:38:58|1769.63
17:38:59|1769.63
17:39:00|1769.63
17:39:02|1769.63
17:39:02|1769.63
17:39:03|1769.63
17:39:04|1769.63
17:39:06|1766.7
17:39:07|1766.7
17:39:08|1766.7
17:39:09|1766.7
17:39:10|1766.7
17:39:12|1766.7
17:39:12|1766.7
17:39:13|1766.7
17:39:14|1766.7
17:39:15|1766.7
17:39:17|1765.22
17:39:17|1766.69
17:39:18|1766.69
17:39:20|1766.69
17:39:21|1766.69
17:39:21|1766.69
17:39:22|1766.69
17:39:23|1766.69
17:39:25|1766.69
17:39:26|1766.69
17:39:26|1766.69
17:39:29|1766.69
17:39:29|1766.69
17:39:30|1766.69
17:39:31|1766.36
17:39:32|1766.36
17:39:33|1766.56
17:39:35|1766.56
17:39:36|1766.56
17:39:37|1766.56
17:39:38|1766.56
17:39:39|1766.56
17:39:39|1766.56
17:39:41|1766.56
17:39:42|1766.56
17:39:43|1766.56
17:39:44|1766.56
17:39:45|1766.56
17:39:46|1766.56
17:39:47|1766.56
17:39:49|1766.56
17:39:50|1766.56
17:39:50|1766.56
17:39:51|1766.56
17:39:53|1766.56
17:39:54|1766.56
17:39:55|1766.56
17:39:56|1766.56
17:39:58|1766.56
17:39:59|1766.56
17:39:59|1766.56
17:40:01|1766.56
17:40:03|1766.56
17:40:04|1766.56
17:40:04|1766.56
17:40:06|1766.56
17:40:07|1766.56
17:40:08|1763.46
17:40:09|1762.97
17:40:11|1762.97
17:40:12|1762.97
17:40:13|1762.97
17:40:14|1762.87
17:40:14|1762.87
17:40:16|1762.87
17:40:17|1762.87
17:40:17|1762.87
17:40:18|1762.87
17:40:20|1762.87
17:40:20|1765.
17:40:22|1765.
17:40:23|1765.
17:40:24|1765.
17:40:25|1765.
17:40:26|1765.
17:40:27|1765.
17:40:27|1765.
17:40:28|1765.
17:40:29|1765.
17:40:30|1765.
17:40:31|1765.
17:40:33|1765.
17:40:33|1765.
17:40:34|1765.
17:40:37|1765.
17:40:37|1765.
17:40:38|1765.
17:40:40|1765.
17:40:41|1765.
17:40:42|1765.
17:40:43|1765.
17:40:44|1765.
17:40:45|1765.
17:40:47|1765.
17:40:47|1765.
17:40:49|1765.
17:40:50|1765.
17:40:50|1765.
17:40:51|1765.
17:40:52|1765.
17:40:53|1765.
17:40:54|1765.
17:40:55|1765.
17:40:57|1765.
17:40:58|1765.
17:40:59|1765.
17:41:00|1765.
17:41:01|1765.
17:41:02|1765.
17:41:03|1765.
17:41:04|1765.
17:41:05|1765.
17:41:06|1765.
17:41:08|1765.
17:41:08|1765.
17:41:09|1765.
17:41:10|1765.
17:41:11|1765.
17:41:12|1765.01
17:41:14|1765.01
17:41:14|1765.01
17:41:16|1765.46
17:41:16|1765.46
17:41:18|1765.46
17:41:19|1765.46
17:41:20|1765.46
17:41:21|1765.46
17:41:22|1765.46
17:41:23|1765.46
17:41:24|1765.46
17:41:25|1765.46
17:41:26|1765.46
17:41:27|1765.46
17:41:28|1765.46
17:41:29|1765.46
17:41:30|1765.46
17:41:31|1765.46
17:41:32|1765.46
17:41:33|1765.46
17:41:34|1765.46
17:41:35|1765.46
17:41:36|1765.46
17:41:38|1765.46
17:41:38|1765.46
17:41:39|1765.46
17:41:40|1765.46
17:41:42|1765.46
17:41:43|1765.46
17:41:44|1765.46
17:41:45|1765.46
17:41:46|1765.46
17:41:47|1765.46
17:41:48|1765.46
17:41:50|1765.46
17:41:51|1765.46
17:41:52|1765.46
17:41:53|1765.46
17:41:54|1765.46
17:41:55|1765.46
17:41:56|1765.46
17:41:57|1765.46
17:41:58|1765.46
17:41:59|1765.46
17:41:59|1765.46
17:42:02|1765.46
17:42:03|1765.46
17:42:03|1765.46
17:42:04|1765.46
17:42:05|1765.46
17:42:07|1765.46
17:42:07|1765.46
17:42:08|1765.46
17:42:09|1765.46
17:42:11|1765.46
17:42:11|1765.46
17:42:12|1767.54
17:42:13|1767.54
17:42:14|1767.54
17:42:15|1767.54
17:42:16|1767.54
17:42:18|1767.54
17:42:19|1767.54
17:42:20|1767.54
17:42:21|1767.54
17:42:22|1767.54
17:42:23|1767.54
17:42:24|1767.54
17:42:25|1767.54
17:42:26|1767.54
17:42:28|1767.54
17:42:29|1767.54
17:42:29|1767.54
17:42:30|1767.54
17:42:31|1767.54
17:42:33|1767.54
17:42:33|1767.54
17:42:34|1767.54
17:42:35|1767.54
17:42:37|1767.54
17:42:38|1767.54
17:42:39|1765.17
17:42:40|1765.17
17:42:42|1765.33
17:42:42|1765.41
17:42:45|1765.41
17:42:46|1765.41
17:42:47|1765.42
17:42:48|1765.42
17:42:50|1765.88
17:42:51|1765.88
17:42:51|1765.88
17:42:53|1765.88
17:42:54|1765.88
17:42:55|1765.88
17:42:56|1765.88
17:42:56|1765.88
17:42:58|1765.88
17:42:59|1765.88
17:43:00|1765.88
17:43:01|1765.88
17:43:02|1765.88
17:43:02|1765.88
17:43:04|1764.95
17:43:05|1764.95
17:43:06|1764.95
17:43:07|1764.95
17:43:08|1764.95
17:43:09|1764.95
17:43:10|1764.95
17:43:11|1764.95
17:43:12|1762.51
17:43:14|1762.51
17:43:14|1762.51
17:43:15|1762.51
17:43:16|1762.51
17:43:17|1762.51
17:43:18|1762.51
17:43:19|1762.51
17:43:20|1762.51
17:43:21|1760.83
17:43:22|1760.83
17:43:23|1760.83
17:43:25|1762.52
17:43:26|1762.52
17:43:27|1762.52
17:43:28|1762.52
17:43:29|1764.48
17:43:30|1764.48
17:43:31|1764.48
17:43:32|1764.48
17:43:33|1764.48
17:43:34|1764.48
17:43:35|1764.48
17:43:36|1764.48
17:43:37|1764.48
17:43:38|1764.48
17:43:40|1764.48
17:43:41|1764.48
17:43:42|1764.48
17:43:43|1761.09
17:43:44|1761.09
17:43:45|1761.09
17:43:46|1762.74
17:43:47|1764.17
17:43:48|1764.89
17:43:50|1764.56
17:43:50|1764.56
17:43:52|1764.23
17:43:53|1763.69
17:43:54|1763.1
17:43:55|1763.1
17:43:56|1763.1
17:43:56|1763.1
17:43:58|1765.73
17:44:00|1764.81
17:44:01|1764.81
17:44:02|1764.81
17:44:03|1764.81
17:44:04|1764.81
17:44:05|1764.81
17:44:07|1764.81
17:44:08|1764.81
17:44:08|1764.81
17:44:09|1764.81
17:44:12|1764.81
17:44:12|1764.81
17:44:14|1764.81
17:44:15|1764.81
17:44:16|1764.81
17:44:16|1764.81
17:44:18|1764.81
17:44:19|1764.81
17:44:19|1762.98
17:44:20|1762.98
17:44:22|1762.98
17:44:22|1762.98
17:44:23|1762.98
17:44:24|1762.98
17:44:25|1762.79
17:44:26|1764.24
17:44:28|1763.77
17:44:29|1763.77
17:44:30|1763.77
17:44:31|1763.77
17:44:32|1765.76
17:44:33|1765.76
17:44:35|1765.76
17:44:35|1765.76
17:44:36|1765.76
17:44:37|1765.76
17:44:38|1765.76
17:44:39|1765.76
17:44:40|1765.76
17:44:42|1766.6
17:44:43|1767.11
17:44:44|1766.4
17:44:45|1766.4
17:44:46|1766.4
17:44:47|1766.4
17:44:48|1766.4
17:44:49|1766.4
17:44:50|1766.4
17:44:52|1766.4
17:44:52|1766.4
17:44:53|1766.29
17:44:55|1766.29
17:44:55|1766.29
17:44:56|1766.65
17:44:57|1766.65
17:44:58|1766.65
17:44:59|1766.65
17:45:00|1766.65
17:45:01|1765.33
17:45:02|1765.33
17:45:04|1765.33
17:45:05|1765.33
17:45:07|1766.64
17:45:08|1766.64
17:45:10|1766.64
17:45:11|1766.64
17:45:12|1766.64
17:45:13|1766.64
17:45:14|1766.64
17:45:15|1766.64
17:45:16|1766.64
17:45:17|1766.64
17:45:18|1763.61
17:45:19|1763.61
17:45:20|1763.61
17:45:21|1763.61
17:45:22|1763.61
17:45:23|1763.61
17:45:24|1763.61
17:45:25|1763.61
17:45:26|1765.68
17:45:28|1766.45
17:45:29|1766.45
17:45:29|1766.45
17:45:31|1766.45
17:45:32|1767.45
17:45:33|1767.45
17:45:33|1767.45
17:45:35|1767.45
17:45:36|1767.45
17:45:36|1768.15
17:45:38|1768.15
17:45:39|1769.5
17:45:39|1769.5
17:45:40|1769.5
17:45:43|1769.5
17:45:43|1769.5
17:45:45|1769.33
17:45:46|1768.47
17:45:47|1768.47
17:45:48|1768.47
17:45:49|1769.14
17:45:50|1769.48
17:45:51|1769.48
17:45:52|1769.48
17:45:53|1769.48
17:45:54|1769.48
17:45:55|1769.48
17:45:56|1769.48
17:45:57|1769.48
17:45:58|1769.48
17:45:59|1769.48
17:46:00|1769.48
17:46:01|1769.48
17:46:03|1769.48
17:46:04|1770.34
17:46:05|1770.34
17:46:06|1770.34
17:46:07|1770.34
17:46:08|1769.69
17:46:09|1769.69
17:46:10|1769.69
17:46:11|1769.69
17:46:12|1769.69
17:46:14|1769.69
17:46:14|1769.69
17:46:15|1769.22
17:46:17|1769.22
17:46:18|1769.22
17:46:19|1769.22
17:46:19|1769.22
17:46:21|1769.22
17:46:22|1769.22
17:46:22|1769.22
17:46:24|1769.22
17:46:25|1769.22
17:46:26|1769.22
17:46:27|1769.22
17:46:28|1769.22
17:46:29|1769.22
17:46:30|1769.22
17:46:31|1769.22
17:46:32|1769.22
17:46:34|1769.22
17:46:35|1769.62
17:46:36|1769.62
17:46:36|1769.62
17:46:38|1769.62
17:46:38|1768.44
17:46:39|1768.44
17:46:40|1768.44
17:46:42|1768.44
17:46:43|1765.53
17:46:43|1765.53
17:46:44|1766.69
17:46:45|1766.69
17:46:47|1766.08
17:46:48|1765.52
17:46:49|1765.52
17:46:49|1765.52
17:46:50|1766.49
17:46:52|1766.49
17:46:53|1766.49
17:46:53|1766.49
17:46:54|1766.49
17:46:56|1766.49
17:46:56|1766.49
17:46:58|1766.49
17:46:58|1766.49
17:47:00|1766.49
17:47:00|1765.44
17:47:02|1765.44
17:47:03|1765.44
17:47:05|1765.44
17:47:07|1765.44
17:47:07|1765.44
17:47:08|1765.44
17:47:09|1765.44
17:47:10|1765.44
17:47:11|1765.44
17:47:12|1765.44
17:47:13|1765.44
17:47:14|1765.44
17:47:16|1766.14
17:47:17|1766.14
17:47:18|1766.14
17:47:18|1766.14
17:47:20|1764.41
17:47:21|1764.41
17:47:22|1764.41
17:47:23|1761.92
17:47:24|1761.92
17:47:24|1761.92
17:47:26|1761.92
17:47:27|1760.85
17:47:28|1760.85
17:47:30|1760.85
17:47:30|1760.85
17:47:31|1760.85
17:47:33|1760.85
17:47:33|1761.29
17:47:34|1761.29
17:47:36|1761.29
17:47:37|1761.29
17:47:38|1761.29
17:47:39|1761.29
17:47:40|1761.29
17:47:41|1761.29
17:47:43|1761.74
17:47:43|1761.23
17:47:45|1761.23
17:47:45|1761.23
17:47:46|1761.23
17:47:47|1761.23
17:47:49|1761.23
17:47:50|1761.23
17:47:50|1761.23
17:47:52|1763.07
17:47:52|1763.95
17:47:54|1763.95
17:47:55|1763.95
17:47:56|1763.95
17:47:57|1763.95
17:47:58|1763.95
17:48:00|1763.95
17:48:00|1763.95
17:48:01|1763.95
17:48:02|1763.95
17:48:04|1763.95
17:48:06|1763.95
17:48:06|1763.95
17:48:08|1762.3
17:48:09|1762.3
17:48:11|1762.3
17:48:11|1762.3
17:48:13|1762.3
17:48:13|1762.3
17:48:14|1762.3
17:48:15|1762.3
17:48:16|1762.3
17:48:17|1762.3
17:48:19|1762.3
17:48:20|1762.3
17:48:20|1762.3
17:48:21|1762.3
17:48:23|1762.3
17:48:24|1762.3
17:48:25|1762.3
17:48:26|1762.3
17:48:27|1762.3
17:48:28|1763.44
17:48:29|1763.44
17:48:30|1763.44
17:48:31|1763.44
17:48:32|1763.44
17:48:33|1763.44
17:48:34|1763.44
17:48:35|1763.44
17:48:36|1763.44
17:48:37|1763.44
17:48:38|1763.44
17:48:39|1766.52
17:48:40|1766.52
17:48:41|1766.52
17:48:42|1765.
17:48:43|1765.
17:48:45|1765.
17:48:46|1765.32
17:48:47|1765.32
17:48:47|1765.57
17:48:49|1765.31
17:48:49|1765.31
17:48:51|1765.31
17:48:51|1766.44
17:48:52|1766.44
17:48:54|1766.44
17:48:55|1766.44
17:48:56|1766.44
17:48:57|1766.44
17:48:58|1766.44
17:48:59|1766.44
17:48:59|1766.44
17:49:00|1766.44
17:49:02|1766.44
17:49:02|1766.44
17:49:04|1766.44
17:49:05|1766.44
17:49:06|1766.44
17:49:07|1766.44
17:49:07|1766.44
17:49:10|1767.41
17:49:10|1767.41
17:49:12|1768.97
17:49:13|1768.97
17:49:13|1768.97
17:49:15|1768.97
17:49:16|1768.97
17:49:17|1768.97
17:49:17|1768.66
17:49:19|1768.66
17:49:20|1768.66
17:49:21|1768.66
17:49:21|1768.66
17:49:22|1768.66
17:49:24|1768.66
17:49:25|1768.66
17:49:26|1768.97
17:49:27|1768.97
17:49:28|1768.97
17:49:29|1768.97
17:49:31|1768.83
17:49:32|1768.83
17:49:33|1768.83
17:49:33|1768.83
17:49:35|1768.59
17:49:35|1768.59
17:49:36|1768.59
17:49:37|1768.59
17:49:38|1767.71
17:49:40|1767.71
17:49:41|1767.71
17:49:42|1765.89
17:49:43|1765.89
17:49:44|1765.89
17:49:45|1765.89
17:49:45|1765.89
17:49:47|1765.89
17:49:48|1765.89
17:49:49|1765.89
17:49:50|1765.89
17:49:51|1765.89
17:49:52|1765.89
17:49:53|1765.89
17:49:53|1765.89
17:49:55|1765.89
17:49:56|1765.89
17:49:57|1765.89
17:49:59|1765.89
17:49:59|1765.89
17:50:00|1765.89
17:50:01|1765.89
17:50:02|1765.89
17:50:03|1765.89
17:50:04|1764.54
17:50:06|1764.54
17:50:08|1764.54
17:50:09|1764.54
17:50:11|1764.75
17:50:11|1764.75
17:50:12|1764.75
17:50:13|1764.75
17:50:14|1764.75
17:50:16|1764.75
17:50:16|1764.75
17:50:18|1764.75
17:50:19|1764.75
17:50:20|1764.75
17:50:21|1764.75
17:50:22|1764.75
17:50:23|1764.75
17:50:24|1764.75
17:50:25|1764.75
17:50:26|1764.75
17:50:27|1764.75
17:50:28|1764.42
17:50:30|1764.42
17:50:30|1764.42
17:50:31|1764.42
17:50:32|1764.42
17:50:33|1764.42
17:50:34|1764.42
17:50:35|1764.42
17:50:36|1764.42
17:50:37|1764.42
17:50:38|1764.42
17:50:39|1764.42
17:50:40|1764.42
17:50:41|1764.42
17:50:42|1764.42
17:50:44|1764.42
17:50:44|1763.88
17:50:45|1763.88
17:50:46|1763.88
17:50:47|1763.88
17:50:48|1764.27
17:50:49|1764.27
17:50:50|1764.03
17:50:52|1764.03
17:50:52|1764.03
17:50:54|1764.03
17:50:55|1764.03
17:50:55|1764.03
17:50:57|1764.03
17:50:58|1764.03
17:50:59|1764.03
17:51:00|1764.03
17:51:01|1764.03
17:51:02|1764.03
17:51:04|1766.53
17:51:05|1766.61
17:51:06|1766.61
17:51:07|1766.61
17:51:08|1766.61
17:51:10|1766.74
17:51:11|1766.74
17:51:11|1766.74
17:51:14|1767.25
17:51:14|1767.25
17:51:15|1767.25
17:51:17|1767.25
17:51:17|1767.25
17:51:18|1767.25
17:51:19|1767.25
17:51:21|1767.25
17:51:22|1767.25
17:51:23|1767.25
17:51:24|1767.25
17:51:25|1767.44
17:51:26|1767.44
17:51:27|1767.44
17:51:28|1767.44
17:51:29|1767.48
17:51:30|1767.48
17:51:31|1767.48
17:51:32|1767.48
17:51:34|1768.23
17:51:34|1768.23
17:51:36|1768.23
17:51:36|1768.23
17:51:37|1767.88
17:51:39|1767.88
17:51:40|1767.88
17:51:40|1767.88
17:51:41|1767.88
17:51:42|1767.88
17:51:43|1767.88
17:51:44|1767.88
17:51:46|1767.88
17:51:46|1767.88
17:51:47|1767.88
17:51:48|1767.88
17:51:49|1767.88
17:51:51|1767.88
17:51:52|1767.88
17:51:53|1767.88
17:51:54|1767.88
17:51:55|1767.88
17:51:56|1767.88
17:51:57|1767.88
17:51:58|1767.88
17:51:59|1767.88
17:52:01|1766.19
17:52:02|1766.19
17:52:02|1766.19
17:52:05|1766.19
17:52:06|1766.19
17:52:07|1766.19
17:52:09|1766.19
17:52:09|1766.19
17:52:11|1766.19
17:52:12|1766.19
17:52:14|1766.19
17:52:15|1766.19
17:52:17|1766.19
17:52:17|1766.19
17:52:18|1766.19
17:52:19|1766.19
17:52:20|1766.19
17:52:22|1765.19
17:52:23|1765.19
17:52:24|1765.19
17:52:25|1764.63
17:52:26|1764.63
17:52:27|1764.63
17:52:29|1764.63
17:52:29|1764.63
17:52:30|1764.63
17:52:31|1764.63
17:52:32|1764.63
17:52:33|1764.63
17:52:34|1764.63
17:52:35|1764.63
17:52:36|1764.63
17:52:37|1764.63
17:52:38|1764.63
17:52:39|1764.63
17:52:40|1764.63
17:52:41|1764.63
17:52:42|1764.63
17:52:43|1764.63
17:52:44|1764.63
17:52:45|1764.63
17:52:46|1764.63
17:52:48|1764.63
17:52:48|1764.63
17:52:49|1764.63
17:52:51|1763.68
17:52:52|1763.68
17:52:53|1763.68
17:52:55|1763.69
17:52:56|1763.69
17:52:57|1763.69
17:52:58|1763.69
17:53:00|1763.69
17:53:01|1763.69
17:53:02|1763.69
17:53:03|1763.69
17:53:05|1763.69
17:53:05|1763.69
17:53:07|1763.69
17:53:08|1763.69
17:53:10|1763.69
17:53:11|1763.69
17:53:11|1763.69
17:53:13|1763.69
17:53:15|1763.69
17:53:16|1763.69
17:53:16|1763.69
17:53:17|1763.69
17:53:18|1763.69
17:53:19|1763.69
17:53:20|1763.69
17:53:22|1763.69
17:53:23|1763.69
17:53:24|1763.69
17:53:25|1763.69
17:53:26|1763.69
17:53:27|1763.69
17:53:28|1763.69
17:53:29|1763.69
17:53:31|1763.69
17:53:31|1763.69
17:53:32|1763.69
17:53:33|1765.58
17:53:34|1765.58
17:53:36|1765.58
17:53:37|1765.58
17:53:37|1765.58
17:53:38|1766.24
17:53:39|1766.24
17:53:40|1766.24
17:53:41|1766.24
17:53:42|1766.24
17:53:44|1764.41
17:53:44|1764.41
17:53:46|1764.41
17:53:46|1764.41
17:53:47|1764.41
17:53:49|1764.41
17:53:49|1764.41
17:53:50|1764.41
17:53:51|1764.41
17:53:53|1764.41
17:53:53|1765.65
17:53:54|1765.65
17:53:56|1765.65
17:53:57|1765.65
17:53:57|1766.27
17:53:58|1766.27
17:54:00|1765.95
17:54:00|1765.95
17:54:01|1765.95
17:54:02|1765.95
17:54:03|1765.95
17:54:05|1765.95
17:54:06|1765.95
17:54:06|1765.95
17:54:08|1766.4
17:54:09|1766.4
17:54:10|1766.04
17:54:11|1766.04
17:54:13|1766.04
17:54:13|1766.04
17:54:14|1766.04
17:54:15|1766.04
17:54:16|1766.04
17:54:18|1766.04
17:54:18|1766.04
17:54:20|1766.04
17:54:21|1766.04
17:54:21|1766.04
17:54:23|1766.04
17:54:23|1766.04
17:54:24|1766.04
17:54:25|1766.04
17:54:26|1766.04
17:54:28|1766.04
17:54:29|1766.04
17:54:30|1766.04
17:54:31|1766.04
17:54:32|1766.04
17:54:33|1767.22
17:54:34|1767.22
17:54:35|1767.22
17:54:36|1767.22
17:54:37|1767.22
17:54:38|1767.22
17:54:39|1767.22
17:54:40|1767.22
17:54:41|1767.22
17:54:42|1767.22
17:54:43|1767.22
17:54:44|1767.22
17:54:45|1767.22
17:54:46|1767.22
17:54:47|1767.22
17:54:48|1767.22
17:54:49|1767.22
17:54:50|1767.22
17:54:52|1767.22
17:54:52|1767.22
17:54:53|1767.22
17:54:54|1767.22
17:54:55|1767.22
17:54:56|1767.22
17:54:57|1767.22
17:54:59|1767.22
17:54:59|1767.22
17:55:00|1767.22
17:55:02|1767.22
17:55:03|1765.6
17:55:04|1765.6
17:55:06|1765.29
17:55:07|1765.29
17:55:08|1765.29
17:55:09|1764.93
17:55:11|1764.93
17:55:12|1764.93
17:55:13|1764.93
17:55:14|1764.93
17:55:15|1764.93
17:55:17|1764.93
17:55:18|1764.93
17:55:19|1764.93
17:55:19|1764.93
17:55:20|1764.93
17:55:21|1764.93
17:55:23|1764.93
17:55:23|1764.93
17:55:26|1764.93
17:55:26|1764.93
17:55:27|1764.93
17:55:28|1764.93
17:55:29|1764.93
17:55:30|1764.93
17:55:31|1764.93
17:55:32|1764.93
17:55:33|1764.93
17:55:34|1764.93
17:55:35|1764.93
17:55:36|1764.93
17:55:37|1766.5
17:55:38|1766.5
17:55:39|1766.5
17:55:40|1766.5
17:55:41|1766.5
17:55:43|1766.5
17:55:44|1766.5
17:55:45|1766.5
17:55:46|1766.5
17:55:47|1766.5
17:55:48|1766.5
17:55:49|1766.5
17:55:50|1766.5
17:55:52|1765.93
17:55:52|1765.93
17:55:53|1764.21
17:55:55|1764.21
17:55:56|1764.21
17:55:57|1764.21
17:55:58|1764.21
17:55:59|1764.21
17:56:00|1764.21
17:56:01|1764.21
17:56:02|1764.21
17:56:03|1764.21
17:56:04|1764.21
17:56:05|1764.21
17:56:06|1764.21
17:56:07|1764.21
17:56:08|1763.92
17:56:09|1763.92
17:56:10|1763.92
17:56:11|1763.92
17:56:13|1763.92
17:56:14|1764.58
17:56:15|1764.58
17:56:17|1764.58
17:56:18|1764.58
17:56:18|1764.58
17:56:19|1764.58
17:56:21|1764.58
17:56:22|1764.58
17:56:22|1764.58
17:56:23|1763.31
17:56:25|1763.31
17:56:25|1763.31
17:56:27|1763.31
17:56:27|1763.31
17:56:28|1762.09
17:56:30|1762.09
17:56:31|1762.09
17:56:32|1762.09
17:56:33|1762.09
17:56:34|1762.09
17:56:35|1762.09
17:56:36|1762.09
17:56:37|1762.09
17:56:38|1762.09
17:56:39|1762.09
17:56:40|1762.09
17:56:41|1762.09
17:56:42|1764.75
17:56:43|1764.75
17:56:44|1764.75
17:56:45|1764.75
17:56:46|1764.75
17:56:47|1764.75
17:56:48|1764.75
17:56:49|1764.75
17:56:50|1764.75
17:56:51|1764.75
17:56:52|1764.75
17:56:53|1764.75
17:56:54|1764.75
17:56:55|1764.75
17:56:56|1764.75
17:56:57|1764.75
17:56:58|1764.75
17:57:00|1764.75
17:57:00|1764.75
17:57:01|1764.75
17:57:02|1764.75
17:57:03|1764.75
17:57:05|1764.75
17:57:06|1764.75
17:57:07|1763.76
17:57:08|1763.76
17:57:10|1763.76
17:57:11|1763.76
17:57:11|1763.76
17:57:13|1763.76
17:57:14|1763.76
17:57:15|1763.76
17:57:15|1763.76
17:57:16|1763.76
17:57:18|1763.76
17:57:19|1763.76
17:57:20|1763.76
17:57:22|1763.76
17:57:23|1763.76
17:57:24|1763.76
17:57:25|1763.76
17:57:25|1763.76
17:57:27|1763.76
17:57:28|1763.76
17:57:29|1763.76
17:57:30|1763.76
17:57:31|1763.76
17:57:32|1763.76
17:57:32|1765.95
17:57:33|1765.95
17:57:35|1766.02
17:57:35|1766.02
17:57:37|1766.02
17:57:37|1766.02
17:57:39|1766.02
17:57:39|1766.02
17:57:41|1766.02
17:57:42|1766.02
17:57:43|1766.02
17:57:43|1766.02
17:57:44|1764.57
17:57:45|1764.57
17:57:47|1764.57
17:57:48|1764.57
17:57:49|1764.57
17:57:50|1764.57
17:57:51|1764.57
17:57:52|1764.57
17:57:53|1764.57
17:57:53|1764.57
17:57:56|1764.57
17:57:57|1764.57
17:57:57|1764.57
17:57:59|1764.57
17:57:59|1765.63
17:58:00|1765.63
17:58:02|1766.05
17:58:03|1766.05
17:58:04|1766.05
17:58:04|1765.45
17:58:06|1765.45
17:58:07|1765.45
17:58:07|1765.45
17:58:09|1765.45
17:58:10|1765.45
17:58:11|1765.44
17:58:12|1765.44
17:58:13|1765.44
17:58:15|1765.44
17:58:15|1765.5
17:58:17|1765.5
17:58:18|1765.5
17:58:20|1765.5
17:58:21|1765.5
17:58:23|1765.5
17:58:24|1765.5
17:58:25|1765.5
17:58:27|1765.5
17:58:27|1765.5
17:58:29|1765.5
17:58:29|1765.5
17:58:30|1765.5
17:58:31|1765.5
17:58:32|1765.5
17:58:33|1765.5
17:58:34|1765.5
17:58:35|1765.5
17:58:36|1766.23
17:58:37|1766.23
17:58:38|1766.23
17:58:39|1766.23
17:58:40|1766.23
17:58:41|1766.23
17:58:42|1766.23
17:58:43|1766.23
17:58:44|1766.23
17:58:45|1766.23
17:58:46|1766.23
17:58:47|1766.23
17:58:48|1766.07
17:58:49|1766.07
17:58:50|1766.07
17:58:51|1766.07
17:58:52|1766.07
17:58:53|1766.07
17:58:55|1766.07
17:58:56|1766.07
17:58:57|1766.07
17:58:59|1766.07
17:58:59|1766.07
17:59:01|1766.07
17:59:01|1766.07
17:59:02|1766.07
17:59:04|1766.07
17:59:06|1766.07
17:59:06|1766.07
17:59:08|1766.07
17:59:09|1766.07
17:59:10|1766.07
17:59:11|1766.07
17:59:12|1766.07
17:59:13|1766.07
17:59:13|1764.31
17:59:15|1764.31
17:59:15|1764.31
17:59:17|1764.31
17:59:18|1764.31
17:59:19|1764.31
17:59:20|1764.31
17:59:21|1763.29
17:59:22|1763.29
17:59:23|1763.29
17:59:24|1763.29
17:59:25|1763.29
17:59:26|1763.29
17:59:28|1763.29
17:59:28|1763.29
17:59:29|1763.29
17:59:30|1763.29
17:59:31|1763.29
17:59:32|1763.29
17:59:33|1763.29
17:59:34|1763.28
17:59:35|1763.28
17:59:37|1763.28
17:59:38|1763.28
17:59:40|1763.28
17:59:40|1763.28
17:59:41|1763.28
17:59:42|1763.07
17:59:43|1763.07
17:59:44|1763.07
17:59:45|1763.07
17:59:46|1763.07
17:59:47|1763.07
17:59:48|1763.07
17:59:49|1763.07
17:59:50|1763.07
17:59:51|1761.58
17:59:52|1761.58
17:59:53|1761.58
17:59:54|1761.58
17:59:55|1761.58
17:59:56|1761.58
17:59:57|1759.92
17:59:58|1759.92
17:59:59|1759.92
18:00:00|1759.92
18:00:01|1760.03
18:00:03|1760.03
18:00:05|1760.03
18:00:05|1760.03
18:00:07|1760.03
18:00:08|1760.03
18:00:09|1760.03
18:00:10|1758.86
18:00:11|1758.86
18:00:12|1758.86
18:00:13|1758.46
18:00:14|1758.49
18:00:16|1759.54
18:00:17|1759.54
18:00:19|1759.54
18:00:19|1762.26
18:00:20|1762.26
18:00:21|1765.37
18:00:22|1765.37
18:00:23|1765.37
18:00:24|1765.37
18:00:26|1765.37
18:00:27|1765.37
18:00:28|1765.37
18:00:30|1765.37
18:00:31|1765.37
18:00:32|1765.37
18:00:33|1765.37
18:00:34|1765.37
18:00:35|1765.37
18:00:37|1765.37
18:00:38|1765.37
18:00:39|1765.37
18:00:40|1765.37
18:00:41|1765.37
18:00:42|1765.37
18:00:43|1765.37
18:00:44|1765.37
18:00:45|1765.37
18:00:46|1765.37
18:00:47|1765.37
18:00:48|1765.37
18:00:49|1765.37
18:00:50|1765.37
18:00:51|1765.37
18:00:52|1765.37
18:00:53|1765.37
18:00:54|1765.37
18:00:56|1765.37
18:00:57|1765.37
18:00:58|1765.37
18:00:59|1765.37
18:01:01|1765.37
18:01:02|1765.37
18:01:03|1765.37
18:01:03|1765.37
18:01:04|1765.37
18:01:05|1765.37
18:01:07|1765.37
18:01:09|1765.37
18:01:09|1765.37
18:01:11|1765.37
18:01:13|1765.37
18:01:14|1765.37
18:01:15|1765.37
18:01:17|1765.37
18:01:17|1765.37
18:01:19|1765.37
18:01:20|1765.37
18:01:22|1765.37
18:01:22|1765.37
18:01:23|1765.37
18:01:25|1765.37
18:01:26|1765.37
18:01:27|1765.37
18:01:28|1765.37
18:01:29|1765.37
18:01:30|1765.37
18:01:32|1765.37
18:01:33|1765.37
18:01:33|1765.37
18:01:34|1765.37
18:01:36|1765.37
18:01:37|1765.37
18:01:37|1765.37
18:01:38|1765.37
18:01:39|1765.37
18:01:40|1765.37
18:01:42|1765.37
18:01:43|1765.37
18:01:44|1765.37
18:01:46|1765.37
18:01:46|1765.37
18:01:49|1765.37
18:01:49|1765.37
18:01:51|1765.37
18:01:52|1765.37
18:01:53|1765.37
18:01:54|1765.37
18:01:55|1765.37
18:01:56|1765.37
18:01:58|1772.81
18:01:58|1772.81
18:02:00|1772.81
18:02:01|1772.81
18:02:03|1772.81
18:02:04|1772.81
18:02:05|1772.81
18:02:06|1772.81
18:02:08|1772.81
18:02:09|1772.81
18:02:10|1772.81
18:02:11|1772.81
18:02:12|1772.81
18:02:13|1772.81
18:02:15|1770.45
18:02:15|1770.45
18:02:16|1770.45
18:02:18|1770.45
18:02:19|1770.45
18:02:20|1770.45
18:02:22|1770.45
18:02:22|1770.45
18:02:23|1770.45
18:02:25|1770.45
18:02:26|1770.45
18:02:27|1768.81
18:02:28|1768.81
18:02:30|1768.85
18:02:31|1768.85
18:02:32|1768.85
18:02:33|1768.85
18:02:33|1768.85
18:02:35|1768.85
18:02:36|1768.85
18:02:37|1768.85
18:02:39|1768.85
18:02:39|1768.85
18:02:40|1768.85
18:02:41|1768.85
18:02:42|1769.59
18:02:43|1769.59
18:02:44|1769.59
18:02:45|1769.59
18:02:47|1769.59
18:02:47|1769.59
18:02:48|1769.59
18:02:49|1769.59
18:02:50|1771.74
18:02:51|1771.74
18:02:53|1771.74
18:02:54|1771.74
18:02:55|1771.74
18:02:56|1771.74
18:02:57|1771.74
18:02:59|1771.74
18:02:59|1771.74
18:03:00|1771.74
18:03:01|1771.74
18:03:02|1771.74
18:03:03|1771.74
18:03:05|1771.74
18:03:06|1771.74
18:03:08|1768.83
18:03:08|1768.83
18:03:09|1768.83
18:03:11|1768.83
18:03:12|1767.7
18:03:13|1767.7
18:03:14|1767.7
18:03:15|1767.7
18:03:16|1767.7
18:03:17|1768.16
18:03:18|1768.16
18:03:19|1768.16
18:03:20|1768.16
18:03:22|1768.16
18:03:22|1768.16
18:03:23|1767.38
18:03:25|1767.38
18:03:26|1767.69
18:03:26|1767.69
18:03:27|1768.57
18:03:29|1768.57
18:03:30|1768.57
18:03:32|1767.54
18:03:32|1767.54
18:03:34|1767.54
18:03:34|1767.54
18:03:36|1767.54
18:03:37|1767.54
18:03:39|1767.54
18:03:40|1767.54
18:03:40|1767.54
18:03:41|1767.54
18:03:43|1767.54
18:03:44|1767.54
18:03:45|1767.54
18:03:45|1767.54
18:03:47|1767.54
18:03:47|1766.94
18:03:50|1766.94
18:03:50|1766.94
18:03:51|1766.94
18:03:52|1766.94
18:03:54|1766.34
18:03:55|1766.34
18:03:56|1766.34
18:03:57|1766.34
18:03:58|1766.34
18:03:59|1766.34
18:04:00|1766.34
18:04:01|1767.87
18:04:02|1769.06
18:04:03|1769.06
18:04:04|1769.06
18:04:05|1768.68
18:04:06|1768.67
18:04:07|1768.66
18:04:08|1768.66
18:04:09|1768.66
18:04:10|1768.66
18:04:11|1768.66
18:04:12|1768.66
18:04:13|1768.66
18:04:14|1768.66
18:04:15|1768.66
18:04:16|1768.29
18:04:17|1767.32
18:04:18|1767.32
18:04:19|1767.3
18:04:21|1767.3
18:04:21|1767.3
18:04:22|1767.3
18:04:24|1767.3
18:04:25|1767.3
18:04:26|1767.3
18:04:27|1767.3
18:04:28|1767.3
18:04:28|1767.3
18:04:30|1767.36
18:04:30|1767.36
18:04:31|1767.11
18:04:33|1767.11
18:04:34|1767.11
18:04:35|1767.11
18:04:36|1767.11
18:04:37|1767.11
18:04:38|1766.04
18:04:39|1766.04
18:04:40|1766.
18:04:41|1766.
18:04:42|1766.
18:04:43|1766.
18:04:44|1766.
18:04:45|1766.
18:04:46|1767.07
18:04:47|1767.5
18:04:48|1767.5
18:04:49|1767.5
18:04:50|1767.5
18:04:51|1767.5
18:04:52|1767.5
18:04:53|1767.5
18:04:54|1768.56
18:04:55|1768.56
18:04:56|1768.56
18:04:57|1768.56
18:04:58|1768.56
18:04:59|1768.56
18:05:00|1768.56
18:05:01|1768.56
18:05:02|1768.56
18:05:03|1768.56
18:05:05|1768.56
18:05:07|1768.56
18:05:07|1768.56
18:05:09|1768.56
18:05:11|1768.56
18:05:11|1768.56
18:05:13|1768.56
18:05:14|1768.56
18:05:15|1768.56
18:05:16|1768.56
18:05:16|1768.56
18:05:17|1768.56
18:05:18|1768.56
18:05:20|1768.56
18:05:21|1768.56
18:05:22|1768.56
18:05:23|1767.69
18:05:24|1767.69
18:05:25|1767.69
18:05:26|1767.69
18:05:27|1767.69
18:05:28|1767.69
18:05:29|1768.04
18:05:30|1768.04
18:05:31|1768.56
18:05:32|1768.56
18:05:33|1769.86
18:05:34|1769.86
18:05:35|1769.86
18:05:36|1769.86
18:05:37|1769.86
18:05:38|1769.86
18:05:39|1769.86
18:05:40|1769.86
18:05:41|1769.86
18:05:42|1769.86
18:05:43|1769.86
18:05:44|1769.86
18:05:45|1769.86
18:05:46|1769.86
18:05:47|1769.86
18:05:48|1769.86
18:05:49|1769.86
18:05:50|1769.86
18:05:51|1769.86
18:05:52|1769.86
18:05:53|1769.86
18:05:54|1769.86
18:05:55|1769.86
18:05:56|1769.86
18:05:57|1769.86
18:05:58|1769.86
18:05:59|1769.86
18:06:01|1769.86
18:06:01|1767.07
18:06:03|1767.07
18:06:04|1767.07
18:06:05|1767.07
18:06:07|1767.07
18:06:08|1767.07
18:06:09|1767.85
18:06:11|1767.85
18:06:11|1767.85
18:06:13|1767.85
18:06:14|1767.85
18:06:15|1768.66
18:06:16|1769.48
18:06:17|1769.48
18:06:18|1770.72
18:06:19|1769.98
18:06:20|1769.98
18:06:21|1769.98
18:06:23|1769.98
18:06:24|1769.98
18:06:26|1771.59
18:06:26|1770.95
18:06:28|1770.95
18:06:29|1770.95
18:06:30|1770.95
18:06:30|1770.95
18:06:32|1770.95
18:06:32|1770.95
18:06:34|1770.95
18:06:35|1770.95
18:06:36|1770.45
18:06:37|1770.45
18:06:38|1770.45
18:06:38|1770.45
18:06:39|1770.45
18:06:41|1770.45
18:06:41|1770.45
18:06:42|1770.45
18:06:43|1770.45
18:06:44|1770.45
18:06:46|1770.45
18:06:47|1770.67
18:06:47|1770.67
18:06:49|1769.67
18:06:49|1769.67
18:06:50|1769.67
18:06:52|1769.67
18:06:52|1769.67
18:06:53|1769.67
18:06:54|1769.67
18:06:55|1769.67
18:06:56|1769.67
18:06:58|1769.67
18:06:59|1769.67
18:07:00|1769.67
18:07:01|1769.67
18:07:02|1769.67
18:07:04|1769.67
18:07:04|1769.67
18:07:06|1769.67
18:07:07|1769.67
18:07:09|1769.67
18:07:09|1769.67
18:07:10|1769.67
18:07:11|1769.67
18:07:12|1769.67
18:07:13|1769.67
18:07:14|1769.67
18:07:15|1769.67
18:07:16|1769.67
18:07:17|1769.67
18:07:18|1769.67
18:07:19|1769.67
18:07:20|1769.67
18:07:21|1769.67
18:07:22|1769.67
18:07:24|1769.67
18:07:26|1769.67
18:07:27|1769.67
18:07:28|1769.67
18:07:29|1769.67
18:07:30|1774.53
18:07:31|1774.53
18:07:32|1774.53
18:07:33|1774.53
18:07:34|1774.53
18:07:35|1774.53
18:07:36|1774.53
18:07:37|1774.53
18:07:38|1774.53
18:07:39|1774.53
18:07:41|1774.53
18:07:41|1774.53
18:07:43|1774.53
18:07:43|1774.53
18:07:44|1774.53
18:07:45|1774.53
18:07:46|1774.53
18:07:47|1774.53
18:07:48|1774.53
18:07:50|1774.53
18:07:50|1774.53
18:07:52|1774.53
18:07:52|1774.53
18:07:53|1774.53
18:07:54|1774.53
18:07:55|1774.53
18:07:57|1774.53
18:07:57|1774.53
18:07:59|1774.53
18:08:00|1774.53
18:08:00|1774.53
18:08:01|1774.53
18:08:02|1774.53
18:08:03|1774.53
18:08:04|1774.53
18:08:05|1774.53
18:08:07|1773.64
18:08:08|1773.64
18:08:09|1773.64
18:08:10|1773.64
18:08:11|1773.55
18:08:12|1773.55
18:08:13|1773.55
18:08:14|1773.55
18:08:15|1773.55
18:08:16|1773.55
18:08:17|1773.55
18:08:18|1773.55
18:08:19|1773.55
18:08:20|1773.55
18:08:22|1773.55
18:08:22|1773.55
18:08:24|1773.55
18:08:24|1773.55
18:08:25|1773.55
18:08:27|1773.55
18:08:28|1773.55
18:08:29|1773.55
18:08:30|1773.55
18:08:31|1773.55
18:08:32|1773.55
18:08:34|1773.55
18:08:36|1773.55
18:08:37|1773.55
18:08:38|1773.55
18:08:39|1773.55
18:08:41|1773.55
18:08:42|1773.55
18:08:43|1773.18
18:08:44|1773.18
18:08:44|1773.18
18:08:45|1773.18
18:08:46|1773.18
18:08:47|1773.18
18:08:49|1773.18
18:08:49|1773.18
18:08:51|1773.18
18:08:52|1773.18
18:08:53|1773.18
18:08:54|1773.11
18:08:55|1773.11
18:08:56|1773.11
18:08:57|1773.11
18:08:58|1773.11
18:08:59|1773.11
18:09:00|1773.11
18:09:01|1773.11
18:09:02|1773.11
18:09:03|1773.11
18:09:05|1773.11
18:09:06|1773.11
18:09:07|1773.11
18:09:09|1773.11
18:09:10|1773.42
18:09:10|1773.42
18:09:12|1773.42
18:09:12|1773.42
18:09:14|1773.42
18:09:15|1773.42
18:09:16|1773.42
18:09:16|1773.42
18:09:18|1773.42
18:09:19|1773.42
18:09:20|1773.42
18:09:21|1773.75
18:09:22|1773.75
18:09:23|1773.75
18:09:25|1773.75
18:09:27|1773.75
18:09:27|1773.75
18:09:29|1773.75
18:09:30|1773.75
18:09:31|1773.75
18:09:33|1773.75
18:09:33|1774.46
18:09:34|1773.94
18:09:35|1773.94
18:09:36|1773.94
18:09:37|1773.94
18:09:38|1773.94
18:09:39|1773.94
18:09:41|1773.94
18:09:42|1773.94
18:09:43|1773.94
18:09:44|1773.94
18:09:44|1773.94
18:09:46|1773.94
18:09:47|1773.94
18:09:47|1773.94
18:09:48|1773.94
18:09:50|1773.94
18:09:51|1773.94
18:09:52|1773.94
18:09:53|1773.94
18:09:54|1773.94
18:09:54|1773.94
18:09:56|1773.94
18:09:56|1773.94
18:09:58|1773.94
18:09:58|1773.94
18:10:00|1773.94
18:10:02|1773.94
18:10:02|1773.94
18:10:03|1773.94
18:10:04|1773.94
18:10:05|1773.94
18:10:06|1773.94
18:10:09|1773.94
18:10:09|1773.94
18:10:10|1773.94
18:10:12|1773.94
18:10:14|1773.94
18:10:14|1773.94
18:10:15|1773.94
18:10:16|1773.94
18:10:17|1773.94
18:10:18|1773.94
18:10:19|1773.94
18:10:21|1773.94
18:10:21|1773.94
18:10:22|1773.94
18:10:23|1773.94
18:10:24|1773.94
18:10:25|1773.94
18:10:26|1773.94
18:10:27|1773.94
18:10:29|1773.94
18:10:29|1773.94
18:10:31|1773.94
18:10:32|1773.94
18:10:32|1773.94
18:10:33|1773.94
18:10:35|1768.89
18:10:36|1768.89
18:10:37|1768.89
18:10:38|1768.89
18:10:40|1768.89
18:10:41|1768.89
18:10:42|1768.89
18:10:42|1768.89
18:10:44|1769.11
18:10:44|1769.11
18:10:46|1769.11
18:10:46|1769.11
18:10:48|1769.11
18:10:48|1769.11
18:10:49|1769.11
18:10:50|1769.9
18:10:51|1769.9
18:10:53|1769.9
18:10:53|1769.9
18:10:55|1769.9
18:10:56|1769.9
18:10:57|1769.9
18:10:58|1769.9
18:10:59|1769.51
18:11:00|1769.51
18:11:01|1768.77
18:11:02|1768.77
18:11:03|1768.77
18:11:04|1768.77
18:11:05|1768.77
18:11:06|1768.77
18:11:07|1768.77
18:11:08|1768.77
18:11:09|1768.77
18:11:10|1768.77
18:11:11|1769.37
18:11:12|1769.37
18:11:13|1770.04
18:11:14|1771.28
18:11:15|1771.28
18:11:16|1771.28
18:11:17|1771.09
18:11:18|1771.09
18:11:20|1771.09
18:11:21|1771.09
18:11:23|1771.09
18:11:23|1771.09
18:11:25|1771.09
18:11:26|1771.09
18:11:28|1771.47
18:11:28|1771.47
18:11:29|1770.57
18:11:30|1770.57
18:11:32|1770.57
18:11:33|1770.57
18:11:34|1770.57
18:11:35|1770.57
18:11:36|1770.57
18:11:37|1770.57
18:11:38|1770.57
18:11:39|1770.57
18:11:40|1770.57
18:11:41|1769.21
18:11:42|1769.21
18:11:43|1769.21
18:11:44|1769.21
18:11:45|1769.21
18:11:47|1769.21
18:11:47|1769.21
18:11:48|1769.21
18:11:51|1769.21
18:11:51|1768.37
18:11:52|1768.37
18:11:53|1768.37
18:11:54|1768.6
18:11:55|1768.6
18:11:56|1768.6
18:11:57|1768.6
18:11:58|1768.6
18:11:59|1767.76
18:12:00|1767.76
18:12:01|1768.32
18:12:02|1768.32
18:12:03|1768.32
18:12:05|1768.32
18:12:06|1768.32
18:12:07|1768.32
18:12:08|1768.32
18:12:10|1769.53
18:12:11|1769.53
18:12:12|1769.08
18:12:13|1769.08
18:12:14|1769.08
18:12:15|1769.08
18:12:16|1769.08
18:12:17|1769.08
18:12:19|1769.08
18:12:20|1769.08
18:12:21|1769.08
18:12:22|1769.46
18:12:23|1770.03
18:12:23|1770.69
18:12:25|1770.69
18:12:26|1770.69
18:12:27|1770.69
18:12:28|1770.69
18:12:28|1770.69
18:12:30|1770.69
18:12:32|1770.69
18:12:32|1770.69
18:12:33|1770.69
18:12:34|1770.69
18:12:35|1770.69
18:12:37|1770.69
18:12:38|1770.69
18:12:39|1770.69
18:12:41|1770.69
18:12:41|1770.69
18:12:43|1770.77
18:12:43|1770.77
18:12:44|1770.77
18:12:45|1770.77
18:12:46|1770.77
18:12:47|1770.77
18:12:48|1770.77
18:12:50|1770.77
18:12:50|1770.77
18:12:51|1770.77
18:12:52|1770.77
18:12:54|1770.77
18:12:54|1770.77
18:12:55|1770.77
18:12:57|1770.77
18:12:57|1770.77
18:12:58|1770.77
18:12:59|1770.77
18:13:00|1770.77
18:13:02|1770.77
18:13:02|1770.77
18:13:04|1770.77
18:13:06|1770.77
18:13:08|1770.77
18:13:08|1770.77
18:13:09|1770.77
18:13:11|1770.77
18:13:12|1770.77
18:13:13|1770.77
18:13:13|1770.77
18:13:14|1770.77
18:13:15|1770.77
18:13:16|1770.77
18:13:17|1770.77
18:13:19|1770.77
18:13:20|1770.77
18:13:21|1770.77
18:13:22|1770.77
18:13:23|1770.77
18:13:24|1770.77
18:13:25|1770.77
18:13:26|1770.77
18:13:27|1770.77
18:13:28|1770.77
18:13:30|1770.77
18:13:30|1770.77
18:13:32|1770.77
18:13:33|1770.77
18:13:34|1770.77
18:13:36|1770.77
18:13:37|1770.77
18:13:37|1770.77
18:13:38|1770.77
18:13:39|1770.77
18:13:41|1770.77
18:13:42|1770.77
18:13:43|1770.77
18:13:44|1770.77
18:13:45|1770.77
18:13:46|1770.77
18:13:47|1770.77
18:13:48|1770.77
18:13:49|1770.77
18:13:50|1770.77
18:13:51|1770.77
18:13:52|1770.77
18:13:53|1770.77
18:13:54|1770.77
18:13:55|1770.77
18:13:56|1770.77
18:13:57|1770.77
18:13:58|1770.77
18:13:59|1770.77
18:14:00|1770.77
18:14:02|1770.77
18:14:03|1770.21
18:14:05|1770.21
18:14:05|1770.21
18:14:06|1770.21
18:14:09|1770.21
18:14:09|1770.21
18:14:11|1771.14
18:14:11|1771.14
18:14:13|1770.5
18:14:14|1770.21
18:14:15|1770.21
18:14:16|1771.48
18:14:17|1771.46
18:14:18|1771.46
18:14:19|1771.46
18:14:20|1771.46
18:14:21|1771.46
18:14:22|1771.46
18:14:23|1771.46
18:14:25|1771.46
18:14:26|1771.46
18:14:26|1771.46
18:14:27|1771.46
18:14:29|1770.06
18:14:30|1770.49
18:14:31|1770.49
18:14:33|1770.49
18:14:34|1770.49
18:14:35|1769.93
18:14:37|1769.93
18:14:38|1769.93
18:14:38|1769.93
18:14:39|1769.93
18:14:40|1769.93
18:14:41|1769.93
18:14:43|1769.93
18:14:44|1770.27
18:14:45|1770.27
18:14:45|1770.27
18:14:47|1770.27
18:14:48|1770.27
18:14:48|1770.27
18:14:49|1770.27
18:14:50|1770.27
18:14:52|1770.27
18:14:52|1771.03
18:14:53|1771.29
18:14:54|1771.29
18:14:55|1771.29
18:14:57|1772.62
18:14:58|1772.62
18:14:59|1772.62
18:14:59|1772.62
18:15:01|1772.62
18:15:02|1772.62
18:15:03|1772.62
18:15:04|1773.82
18:15:05|1773.82
18:15:06|1773.82
18:15:07|1773.82
18:15:08|1774.02
18:15:09|1774.02
18:15:11|1774.02
18:15:12|1774.02
18:15:14|1774.65
18:15:14|1774.65
18:15:15|1774.65
18:15:17|1774.65
18:15:17|1774.65
18:15:18|1774.78
18:15:19|1774.78
18:15:21|1774.33
18:15:21|1774.33
18:15:23|1774.33
18:15:24|1774.33
18:15:26|1773.14
18:15:27|1773.14
18:15:27|1773.14
18:15:28|1773.14
18:15:29|1773.14
18:15:31|1773.14
18:15:33|1773.14
18:15:34|1773.14
18:15:36|1773.14
18:15:36|1773.14
18:15:38|1773.14
18:15:39|1775.33
18:15:40|1775.33
18:15:41|1775.33
18:15:42|1775.33
18:15:43|1775.33
18:15:44|1775.57
18:15:45|1775.57
18:15:46|1775.57
18:15:47|1775.57
18:15:48|1775.57
18:15:49|1775.57
18:15:50|1775.1
18:15:51|1775.1
18:15:52|1775.1
18:15:53|1775.1
18:15:54|1774.19
18:15:55|1774.19
18:15:57|1774.19
18:15:57|1774.19
18:15:59|1775.08
18:16:00|1775.08
18:16:01|1775.08
18:16:03|1775.08
18:16:03|1775.08
18:16:04|1775.08
18:16:06|1775.08
18:16:06|1775.08
18:16:07|1775.08
18:16:08|1775.08
18:16:10|1775.08
18:16:11|1775.08
18:16:12|1775.08
18:16:13|1775.08
18:16:14|1774.19
18:16:15|1774.19
18:16:16|1774.19
18:16:18|1774.47
18:16:19|1774.47
18:16:20|1774.47
18:16:21|1774.47
18:16:22|1774.47
18:16:23|1774.47
18:16:24|1774.47
18:16:25|1774.47
18:16:25|1774.47
18:16:27|1774.47
18:16:28|1774.47
18:16:29|1774.47
18:16:30|1774.47
18:16:31|1774.47
18:16:32|1774.47
18:16:34|1776.06
18:16:34|1776.06
18:16:35|1776.06
18:16:36|1776.42
18:16:37|1776.42
18:16:38|1776.42
18:16:39|1775.9
18:16:40|1775.9
18:16:42|1775.9
18:16:43|1775.9
18:16:45|1775.34
18:16:45|1775.34
18:16:46|1775.34
18:16:47|1775.34
18:16:48|1775.34
18:16:49|1775.34
18:16:52|1775.34
18:16:52|1775.34
18:16:53|1775.34
18:16:54|1775.27
18:16:55|1774.45
18:16:57|1773.35
18:16:58|1773.35
18:16:59|1773.35
18:16:59|1773.35
18:17:01|1773.35
18:17:01|1773.35
18:17:02|1773.35
18:17:04|1773.35
18:17:05|1773.35
18:17:07|1774.48
18:17:08|1774.48
18:17:09|1774.48
18:17:11|1774.48
18:17:12|1774.48
18:17:13|1774.48
18:17:14|1774.48
18:17:15|1774.1
18:17:16|1774.1
18:17:17|1774.1
18:17:18|1774.1
18:17:20|1774.1
18:17:20|1774.1
18:17:21|1774.1
18:17:23|1774.1
18:17:24|1774.1
18:17:25|1774.1
18:17:26|1774.1
18:17:27|1774.1
18:17:28|1774.1
18:17:29|1774.1
18:17:31|1774.1
18:17:31|1772.14
18:17:32|1772.14
18:17:33|1772.14
18:17:35|1772.14
18:17:35|1772.14
18:17:36|1772.14
18:17:37|1772.14
18:17:38|1772.14
18:17:40|1772.14
18:17:41|1772.14
18:17:42|1771.93
18:17:43|1771.93
18:17:44|1771.41
18:17:45|1771.41
18:17:46|1771.41
18:17:47|1771.41
18:17:48|1771.41
18:17:49|1771.41
18:17:50|1771.41
18:17:51|1771.41
18:17:52|1771.41
18:17:53|1771.41
18:17:54|1771.41
18:17:55|1771.41
18:17:56|1771.41
18:17:57|1771.41
18:17:58|1771.41
18:18:00|1771.41
18:18:00|1771.41
18:18:02|1771.41
18:18:02|1771.41
18:18:04|1771.41
18:18:05|1771.41
18:18:06|1771.41
18:18:06|1771.41
18:18:07|1771.41
18:18:10|1771.41
18:18:10|1771.41
18:18:11|1771.41
18:18:12|1771.41
18:18:13|1771.41
18:18:14|1771.41
18:18:15|1771.41
18:18:16|1771.41
18:18:17|1771.41
18:18:18|1771.41
18:18:19|1771.41
18:18:20|1771.41
18:18:21|1771.41
18:18:22|1771.41
18:18:23|1771.41
18:18:24|1771.41
18:18:25|1771.41
18:18:26|1772.95
18:18:27|1772.95
18:18:28|1772.95
18:18:29|1773.52
18:18:30|1773.52
18:18:31|1773.52
18:18:32|1773.52
18:18:34|1773.52
18:18:34|1773.52
18:18:35|1773.52
18:18:36|1773.52
18:18:37|1773.52
18:18:38|1773.52
18:18:39|1773.52
18:18:41|1773.52
18:18:41|1773.52
18:18:43|1773.52
18:18:43|1773.52
18:18:45|1775.7
18:18:46|1775.7
18:18:47|1775.7
18:18:48|1775.7
18:18:48|1775.7
18:18:50|1775.7
18:18:50|1775.7
18:18:52|1775.7
18:18:52|1775.7
18:18:53|1775.7
18:18:55|1775.7
18:18:55|1775.7
18:18:57|1775.7
18:18:58|1775.7
18:18:58|1775.7
18:18:59|1777.17
18:19:01|1777.17
18:19:01|1777.17
18:19:04|1777.17
18:19:04|1777.17
18:19:05|1777.17
18:19:06|1777.17
18:19:08|1777.17
18:19:09|1777.17
18:19:11|1777.17
18:19:11|1777.17
18:19:13|1777.17
18:19:14|1777.17
18:19:15|1777.17
18:19:16|1777.17
18:19:16|1777.17
18:19:18|1777.42
18:19:19|1777.42
18:19:19|1777.42
18:19:22|1777.42
18:19:22|1777.42
18:19:24|1777.42
18:19:25|1777.42
18:19:25|1777.42
18:19:27|1777.42
18:19:28|1777.42
18:19:29|1777.42
18:19:29|1777.42
18:19:32|1777.42
18:19:32|1777.42
18:19:34|1777.42
18:19:35|1777.42
18:19:35|1777.42
18:19:38|1777.42
18:19:38|1777.42
18:19:40|1777.42
18:19:40|1777.42
18:19:41|1777.42
18:19:43|1777.42
18:19:43|1777.42
18:19:44|1777.42
18:19:45|1777.42
18:19:46|1777.42
18:19:47|1777.42
18:19:48|1777.42
18:19:49|1777.42
18:19:50|1777.42
18:19:51|1777.42
18:19:52|1777.42
18:19:53|1777.42
18:19:54|1777.42
18:19:55|1777.42
18:19:56|1777.42
18:19:57|1777.42
18:19:58|1777.42
18:19:59|1777.42
18:20:01|1777.42
18:20:01|1777.42
18:20:03|1777.42
18:20:05|1777.51
18:20:07|1777.51
18:20:08|1777.51
18:20:09|1777.51
18:20:11|1777.51
18:20:12|1777.51
18:20:13|1777.51
18:20:14|1777.51
18:20:15|1777.51
18:20:16|1776.4
18:20:17|1776.4
18:20:18|1776.4
18:20:19|1776.4
18:20:21|1776.4
18:20:22|1776.4
18:20:22|1776.4
18:20:24|1776.4
18:20:25|1776.4
18:20:26|1776.4
18:20:27|1776.4
18:20:27|1776.4
18:20:29|1776.4
18:20:29|1776.4
18:20:32|1776.4
18:20:32|1776.4
18:20:33|1776.4
18:20:34|1776.4
18:20:35|1776.4
18:20:36|1776.4
18:20:37|1776.4
18:20:39|1776.4
18:20:41|1776.4
18:20:41|1778.28
18:20:42|1778.28
18:20:43|1778.28
18:20:44|1778.28
18:20:45|1778.28
18:20:46|1778.28
18:20:47|1778.28
18:20:49|1778.28
18:20:49|1778.28
18:20:50|1778.28
18:20:51|1778.28
18:20:52|1778.28
18:20:53|1777.45
18:20:54|1776.92
18:20:55|1776.92
18:20:56|1776.92
18:20:57|1777.56
18:20:58|1777.56
18:21:00|1776.88
18:21:00|1776.88
18:21:02|1776.88
18:21:03|1776.88
18:21:04|1777.13
18:21:05|1777.13
18:21:06|1777.13
18:21:07|1777.13
18:21:08|1777.13
18:21:09|1777.13
18:21:10|1777.13
18:21:11|1777.13
18:21:12|1777.27
18:21:13|1777.27
18:21:14|1777.27
18:21:16|1777.58
18:21:17|1777.58
18:21:18|1777.58
18:21:20|1777.58
18:21:22|1777.58
18:21:23|1777.58
18:21:23|1777.58
18:21:25|1777.58
18:21:26|1777.58
18:21:27|1777.58
18:21:28|1775.56
18:21:29|1775.56
18:21:30|1775.56
18:21:31|1775.56
18:21:32|1775.56
18:21:33|1775.56
18:21:34|1775.56
18:21:35|1775.56
18:21:36|1775.56
18:21:37|1775.56
18:21:38|1775.56
18:21:40|1776.34
18:21:40|1776.34
18:21:41|1776.34
18:21:43|1776.34
18:21:44|1776.34
18:21:45|1776.34
18:21:46|1776.34
18:21:47|1776.34
18:21:48|1776.34
18:21:49|1776.34
18:21:50|1776.34
18:21:51|1776.34
18:21:52|1776.34
18:21:53|1776.34
18:21:54|1776.34
18:21:55|1776.34
18:21:56|1776.65
18:21:57|1776.65
18:21:58|1776.65
18:21:59|1776.65
18:22:00|1776.65
18:22:02|1776.65
18:22:03|1776.65
18:22:05|1776.65
18:22:06|1776.65
18:22:07|1776.65
18:22:08|1776.65
18:22:08|1776.65
18:22:09|1776.65
18:22:10|1776.65
18:22:12|1776.65
18:22:13|1776.65
18:22:14|1776.65
18:22:15|1776.65
18:22:17|1776.65
18:22:18|1776.65
18:22:19|1776.65
18:22:20|1776.65
18:22:21|1776.65
18:22:23|1776.65
18:22:23|1776.65
18:22:24|1776.65
18:22:25|1776.65
18:22:26|1776.65
18:22:27|1776.65
18:22:28|1776.65
18:22:29|1776.65
18:22:31|1776.65
18:22:31|1776.65
18:22:32|1776.65
18:22:33|1776.65
18:22:34|1776.65
18:22:36|1776.65
18:22:36|1776.65
18:22:38|1776.65
18:22:38|1776.65
18:22:40|1776.65
18:22:41|1776.65
18:22:41|1776.65
18:22:43|1776.65
18:22:44|1775.1
18:22:45|1775.1
18:22:46|1775.1
18:22:46|1775.1
18:22:48|1775.1
18:22:49|1775.1
18:22:50|1775.1
18:22:51|1775.7
18:22:51|1775.7
18:22:54|1775.7
18:22:54|1775.7
18:22:55|1775.7
18:22:56|1775.7
18:22:57|1775.7
18:22:58|1775.7
18:22:59|1775.7
18:23:00|1775.7
18:23:01|1775.7
18:23:02|1775.7
18:23:03|1775.7
18:23:04|1773.68
18:23:05|1773.68
18:23:06|1773.68
18:23:07|1773.68
18:23:08|1773.68
18:23:09|1773.68
18:23:10|1773.68
18:23:11|1773.68
18:23:12|1773.68
18:23:13|1773.68
18:23:14|1773.68
18:23:15|1773.68
18:23:16|1773.68
18:23:17|1773.68
18:23:18|1773.68
18:23:19|1773.68
18:23:20|1773.68
18:23:21|1773.68
18:23:22|1773.68
18:23:23|1773.68
18:23:24|1772.71
18:23:25|1772.71
18:23:26|1772.71
18:23:27|1772.71
18:23:28|1772.71
18:23:29|1772.71
18:23:30|1772.59
18:23:31|1772.83
18:23:32|1772.83
18:23:33|1772.83
18:23:35|1772.83
18:23:35|1772.83
18:23:37|1772.83
18:23:38|1772.83
18:23:40|1772.83
18:23:41|1772.83
18:23:42|1772.83
18:23:43|1772.83
18:23:43|1772.83
18:23:45|1772.83
18:23:47|1772.83
18:23:48|1772.83
18:23:49|1771.9
18:23:50|1772.13
18:23:51|1772.13
18:23:53|1772.13
18:23:53|1772.13
18:23:54|1772.13
18:23:56|1772.13
18:23:57|1772.13
18:23:58|1772.13
18:23:59|1772.13
18:24:00|1772.13
18:24:01|1772.13
18:24:03|1772.13
18:24:03|1772.13
18:24:04|1772.13
18:24:05|1772.13
18:24:07|1772.13
18:24:08|1772.13
18:24:09|1772.13
18:24:11|1772.13
18:24:11|1772.13
18:24:12|1772.13
18:24:14|1772.13
18:24:15|1772.13
18:24:16|1775.47
18:24:16|1775.47
18:24:18|1775.47
18:24:18|1775.47
18:24:19|1775.47
18:24:20|1775.47
18:24:21|1775.47
18:24:22|1775.47
18:24:23|1775.47
18:24:25|1775.69
18:24:26|1774.75
18:24:26|1774.52
18:24:28|1774.52
18:24:29|1774.52
18:24:30|1774.52
18:24:31|1774.52
18:24:32|1774.52
18:24:33|1774.52
18:24:34|1774.52
18:24:35|1774.52
18:24:36|1774.52
18:24:37|1774.52
18:24:39|1774.52
18:24:40|1774.52
18:24:40|1774.52
18:24:43|1774.52
18:24:43|1774.52
18:24:44|1774.52
18:24:45|1774.52
18:24:46|1774.52
18:24:47|1774.52
18:24:48|1774.52
18:24:49|1774.52
18:24:50|1774.52
18:24:51|1774.52
18:24:52|1774.52
18:24:53|1774.52
18:24:54|1774.52
18:24:55|1774.52
18:24:56|1774.52
18:24:57|1774.52
18:24:58|1774.52
18:24:59|1774.52
18:25:00|1774.52
18:25:01|1774.52
18:25:02|1774.52
18:25:03|1774.52
18:25:05|1774.52
18:25:06|1774.52
18:25:07|1774.52
18:25:08|1774.52
18:25:09|1774.52
18:25:10|1774.52
18:25:12|1772.81
18:25:13|1772.81
18:25:13|1772.81
18:25:14|1772.81
18:25:15|1772.81
18:25:16|1772.81
18:25:17|1772.81
18:25:19|1772.81
18:25:19|1772.38
18:25:21|1772.38
18:25:22|1772.38
18:25:23|1772.38
18:25:24|1772.38
18:25:25|1772.38
18:25:26|1772.38
18:25:27|1772.38
18:25:28|1772.38
18:25:29|1772.38
18:25:30|1772.38
18:25:31|1772.38
18:25:32|1772.38
18:25:33|1772.38
18:25:34|1772.38
18:25:36|1772.38
18:25:36|1772.38
18:25:37|1772.38
18:25:38|1772.38
18:25:39|1772.38
18:25:40|1772.38
18:25:41|1772.38
18:25:42|1772.38
18:25:44|1772.38
18:25:45|1772.38
18:25:46|1772.38
18:25:47|1772.38
18:25:48|1772.38
18:25:49|1772.38
18:25:50|1772.38
18:25:51|1772.38
18:25:53|1772.38
18:25:54|1772.38
18:25:55|1769.96
18:25:55|1769.96
18:25:56|1769.96
18:25:57|1769.96
18:25:58|1769.96
18:26:00|1769.96
18:26:01|1769.96
18:26:01|1769.96
18:26:03|1769.96
18:26:03|1769.96
18:26:05|1769.96
18:26:05|1769.96
18:26:07|1769.96
18:26:07|1769.96
18:26:09|1769.96
18:26:10|1769.09
18:26:11|1769.09
18:26:12|1769.09
18:26:13|1769.09
18:26:14|1769.09
18:26:15|1769.09
18:26:16|1768.56
18:26:18|1768.56
18:26:19|1768.67
18:26:20|1768.67
18:26:22|1768.67
18:26:23|1768.67
18:26:23|1768.67
18:26:25|1768.67
18:26:26|1768.67
18:26:27|1768.67
18:26:28|1768.67
18:26:29|1768.67
18:26:30|1768.67
18:26:31|1768.67
18:26:32|1768.67
18:26:33|1768.67
18:26:33|1768.67
18:26:35|1768.67
18:26:36|1768.67
18:26:37|1768.67
18:26:37|1767.76
18:26:39|1767.76
18:26:40|1767.76
18:26:42|1767.76
18:26:42|1768.61
18:26:43|1768.63
18:26:44|1768.66
18:26:45|1768.66
18:26:47|1768.66
18:26:48|1768.66
18:26:49|1768.66
18:26:51|1768.66
18:26:52|1768.66
18:26:52|1768.66
18:26:54|1768.66
18:26:55|1768.66
18:26:55|1769.5
18:26:57|1769.5
18:26:58|1769.5
18:26:59|1769.5
18:27:00|1769.5
18:27:02|1769.5
18:27:02|1769.5
18:27:03|1769.5
18:27:05|1770.27
18:27:05|1770.27
18:27:06|1771.14
18:27:07|1771.14
18:27:09|1771.14
18:27:10|1771.14
18:27:11|1771.14
18:27:12|1771.14
18:27:13|1771.14
18:27:13|1771.14
18:27:14|1771.14
18:27:15|1771.14
18:27:16|1771.14
18:27:17|1772.37
18:27:18|1772.37
18:27:21|1774.72
18:27:21|1774.72
18:27:22|1774.72
18:27:23|1774.72
18:27:24|1774.72
18:27:25|1776.23
18:27:26|1776.23
18:27:27|1776.82
18:27:28|1776.82
18:27:29|1776.45
18:27:30|1776.37
18:27:31|1776.37
18:27:32|1776.37
18:27:33|1776.42
18:27:34|1776.34
18:27:35|1776.34
18:27:36|1777.14
18:27:37|1777.14
18:27:38|1776.79
18:27:39|1776.79
18:27:41|1776.79
18:27:41|1776.79
18:27:43|1778.75
18:27:44|1779.23
18:27:45|1779.23
18:27:46|1778.76
18:27:47|1778.76
18:27:48|1778.76
18:27:50|1778.76
18:27:50|1778.76
18:27:51|1778.76
18:27:53|1778.76
18:27:53|1778.76
18:27:55|1778.76
18:27:56|1778.74
18:27:57|1778.72
18:27:58|1778.72
18:27:59|1778.72
18:28:01|1778.72
18:28:02|1778.72
18:28:03|1778.72
18:28:04|1778.72
18:28:05|1778.72
18:28:06|1778.72
18:28:08|1780.3
18:28:08|1780.3
18:28:10|1780.3
18:28:11|1780.3
18:28:12|1780.3
18:28:13|1780.3
18:28:15|1780.3
18:28:15|1780.3
18:28:16|1780.3
18:28:17|1780.3
18:28:18|1780.3
18:28:20|1780.4
18:28:21|1780.4
18:28:22|1780.4
18:28:23|1780.4
18:28:24|1780.4
18:28:24|1780.4
18:28:26|1781.42
18:28:26|1781.42
18:28:28|1781.42
18:28:29|1781.42
18:28:30|1781.45
18:28:31|1779.79
18:28:33|1779.79
18:28:33|1779.79
18:28:34|1779.24
18:28:35|1779.24
18:28:37|1779.24
18:28:38|1779.24
18:28:39|1779.24
18:28:40|1779.24
18:28:41|1779.24
18:28:42|1779.24
18:28:43|1779.24
18:28:45|1780.03
18:28:45|1780.03
18:28:46|1780.03
18:28:47|1780.03
18:28:49|1780.03
18:28:50|1780.03
18:28:51|1780.03
18:28:52|1780.03
18:28:54|1780.03
18:28:55|1780.03
18:28:56|1780.03
18:28:57|1780.03
18:28:58|1780.03
18:28:58|1780.03
18:29:01|1780.03
18:29:01|1780.03
18:29:03|1780.03
18:29:03|1780.03
18:29:04|1780.03
18:29:05|1780.03
18:29:06|1780.03
18:29:07|1780.03
18:29:08|1780.03
18:29:10|1780.03
18:29:11|1780.03
18:29:11|1780.03
18:29:12|1780.03
18:29:13|1780.03
18:29:14|1780.03
18:29:15|1777.74
18:29:16|1777.74
18:29:17|1777.74
18:29:18|1777.74
18:29:19|1777.74
18:29:20|1777.74
18:29:21|1777.74
18:29:22|1777.74
18:29:23|1777.74
18:29:24|1777.74
18:29:25|1777.74
18:29:26|1777.74
18:29:27|1777.74
18:29:29|1777.74
18:29:29|1777.74
18:29:30|1777.74
18:29:31|1777.74
18:29:32|1777.74
18:29:33|1777.74
18:29:34|1777.74
18:29:35|1777.74
18:29:37|1777.74
18:29:38|1777.74
18:29:39|1777.74
18:29:40|1777.74
18:29:41|1777.74
18:29:41|1773.93
18:29:43|1773.93
18:29:44|1773.93
18:29:45|1773.93
18:29:46|1773.93
18:29:47|1773.93
18:29:48|1773.93
18:29:49|1773.93
18:29:51|1773.93
18:29:52|1773.93
18:29:52|1773.93
18:29:53|1773.93
18:29:55|1773.93
18:29:57|1773.93
18:29:57|1773.93
18:29:58|1773.93
18:29:59|1773.93
18:30:00|1773.93
18:30:01|1771.4
18:30:02|1771.27
18:30:03|1771.27
18:30:05|1772.12
18:30:06|1772.61
18:30:07|1772.61
18:30:08|1772.61
18:30:09|1772.61
18:30:10|1772.61
18:30:11|1771.31
18:30:12|1771.31
18:30:13|1771.31
18:30:14|1771.31
18:30:15|1769.68
18:30:16|1769.68
18:30:17|1771.3
18:30:19|1771.3
18:30:19|1770.7
18:30:20|1770.7
18:30:21|1770.7
18:30:23|1770.7
18:30:23|1770.7
18:30:24|1770.7
18:30:26|1770.7
18:30:26|1770.7
18:30:28|1770.7
18:30:29|1770.7
18:30:30|1770.7
18:30:31|1770.7
18:30:32|1770.7
18:30:33|1770.7
18:30:34|1770.7
18:30:35|1768.69
18:30:36|1768.69
18:30:37|1768.69
18:30:38|1768.69
18:30:39|1768.69
18:30:40|1768.69
18:30:41|1768.69
18:30:42|1768.69
18:30:43|1768.69
18:30:44|1767.88
18:30:45|1764.93
18:30:47|1764.25
18:30:47|1764.25
18:30:48|1764.25
18:30:50|1763.52
18:30:50|1763.52
18:30:51|1762.57
18:30:52|1762.57
18:30:54|1762.57
18:30:55|1762.57
18:30:56|1762.57
18:30:57|1762.57
18:30:57|1762.57
18:30:59|1762.57
18:30:59|1761.18
18:31:00|1761.18
18:31:02|1762.22
18:31:03|1762.22
18:31:04|1762.22
18:31:05|1762.22
18:31:06|1762.22
18:31:08|1762.22
18:31:09|1762.22
18:31:11|1762.22
18:31:11|1762.22
18:31:12|1762.22
18:31:13|1762.22
18:31:14|1762.22
18:31:15|1762.22
18:31:16|1762.22
18:31:17|1762.22
18:31:18|1762.22
18:31:19|1762.22
18:31:20|1762.22
18:31:21|1762.22
18:31:22|1762.22
18:31:23|1762.22
18:31:24|1762.22
18:31:25|1762.22
18:31:26|1762.22
18:31:27|1762.22
18:31:29|1762.22
18:31:30|1762.22
18:31:31|1762.22
18:31:32|1762.22
18:31:33|1762.22
18:31:34|1760.27
18:31:35|1760.27
18:31:36|1760.27
18:31:37|1760.27
18:31:39|1760.27
18:31:39|1760.27
18:31:40|1760.27
18:31:42|1760.27
18:31:42|1760.27
18:31:44|1760.27
18:31:44|1760.27
18:31:46|1760.27
18:31:46|1760.27
18:31:48|1760.27
18:31:49|1760.27
18:31:50|1760.27
18:31:51|1760.27
18:31:52|1760.27
18:31:54|1760.27
18:31:54|1760.27
18:31:56|1760.27
18:31:57|1760.27
18:31:57|1760.27
18:31:59|1760.27
18:32:00|1760.27
18:32:01|1760.27
18:32:01|1760.27
18:32:02|1760.27
18:32:04|1760.27
18:32:04|1760.27
18:32:07|1760.27
18:32:07|1760.27
18:32:08|1760.27
18:32:09|1760.27
18:32:10|1760.27
18:32:11|1760.27
18:32:12|1760.27
18:32:13|1760.27
18:32:14|1760.27
18:32:15|1760.27
18:32:16|1760.27
18:32:17|1760.27
18:32:18|1760.27
18:32:19|1760.27
18:32:20|1762.47
18:32:22|1762.47
18:32:24|1762.47
18:32:24|1762.47
18:32:25|1762.47
18:32:26|1762.47
18:32:27|1762.47
18:32:28|1762.47
18:32:30|1762.47
18:32:31|1762.47
18:32:32|1762.47
18:32:32|1762.47
18:32:34|1762.47
18:32:36|1762.47
18:32:36|1762.47
18:32:38|1762.47
18:32:39|1762.47
18:32:40|1762.47
18:32:41|1762.47
18:32:42|1764.82
18:32:42|1764.82
18:32:43|1764.3
18:32:44|1764.3
18:32:46|1764.3
18:32:46|1764.3
18:32:48|1764.3
18:32:49|1764.3
18:32:50|1764.3
18:32:51|1764.3
18:32:52|1764.3
18:32:53|1764.3
18:32:54|1764.3
18:32:56|1764.3
18:32:57|1764.3
18:32:58|1764.3
18:32:59|1764.3
18:33:00|1764.3
18:33:02|1764.3
18:33:03|1764.3
18:33:04|1764.3
18:33:05|1764.3
18:33:06|1764.3
18:33:07|1764.3
18:33:08|1764.3
18:33:09|1764.3
18:33:11|1764.3
18:33:12|1764.3
18:33:13|1764.77
18:33:13|1764.77
18:33:14|1764.77
18:33:15|1764.77
18:33:17|1764.77
18:33:17|1765.86
18:33:18|1765.86
18:33:19|1765.86
18:33:20|1765.86
18:33:21|1765.86
18:33:23|1765.86
18:33:23|1765.86
18:33:24|1765.86
18:33:25|1765.86
18:33:27|1765.86
18:33:29|1765.86
18:33:30|1765.86
18:33:31|1765.86
18:33:31|1765.86
18:33:33|1765.86
18:33:34|1765.86
18:33:34|1767.81
18:33:36|1767.81
18:33:36|1767.81
18:33:38|1767.81
18:33:39|1767.81
18:33:39|1767.81
18:33:42|1767.81
18:33:43|1767.81
18:33:43|1769.45
18:33:44|1769.45
18:33:45|1769.45
18:33:47|1769.45
18:33:47|1769.45
18:33:49|1769.45
18:33:49|1769.45
18:33:51|1769.45
18:33:52|1769.45
18:33:53|1769.86
18:33:54|1769.86
18:33:55|1769.86
18:33:55|1769.86
18:33:57|1769.86
18:33:58|1769.86
18:33:59|1769.86
18:34:00|1769.86
18:34:02|1769.86
18:34:02|1772.08
18:34:03|1772.08
18:34:04|1771.84
18:34:05|1771.84
18:34:07|1771.84
18:34:08|1771.84
18:34:09|1771.84
18:34:10|1771.84
18:34:11|1771.84
18:34:12|1771.84
18:34:14|1771.84
18:34:14|1771.84
18:34:15|1771.84
18:34:16|1773.99
18:34:18|1773.99
18:34:18|1773.99
18:34:19|1773.99
18:34:21|1773.99
18:34:21|1773.99
18:34:22|1773.99
18:34:23|1773.99
18:34:24|1773.99
18:34:26|1773.99
18:34:27|1773.99
18:34:29|1773.99
18:34:29|1773.99
18:34:32|1777.37
18:34:32|1777.37
18:34:33|1778.85
18:34:34|1778.85
18:34:35|1778.85
18:34:36|1778.85
18:34:37|1778.85
18:34:38|1779.25
18:34:39|1779.84
18:34:40|1779.84
18:34:41|1779.84
18:34:42|1779.84
18:34:43|1779.84
18:34:44|1779.84
18:34:45|1780.72
18:34:46|1781.72
18:34:47|1781.72
18:34:49|1781.72
18:34:51|1778.81
18:34:51|1778.81
18:34:52|1778.81
18:34:53|1778.81
18:34:54|1778.81
18:34:56|1778.81
18:34:57|1778.81
18:34:58|1780.54
18:34:58|1780.54
18:35:00|1780.54
18:35:01|1780.54
18:35:01|1779.32
18:35:03|1779.32
18:35:04|1779.32
18:35:05|1779.32
18:35:06|1779.32
18:35:08|1779.32
18:35:09|1779.32
18:35:10|1779.32
18:35:11|1779.32
18:35:12|1779.32
18:35:13|1779.32
18:35:14|1779.32
18:35:16|1779.32
18:35:16|1779.32
18:35:17|1779.32
18:35:19|1779.32
18:35:19|1779.32
18:35:21|1779.32
18:35:23|1779.32
18:35:23|1779.29
18:35:24|1779.29
18:35:25|1779.29
18:35:26|1779.29
18:35:27|1779.29
18:35:28|1779.29
18:35:30|1779.29
18:35:31|1779.29
18:35:32|1780.32
18:35:34|1780.32
18:35:35|1780.32
18:35:36|1780.32
18:35:37|1780.32
18:35:38|1778.23
18:35:39|1778.23
18:35:40|1778.23
18:35:41|1778.23
18:35:42|1778.23
18:35:43|1778.23
18:35:44|1778.23
18:35:45|1778.23
18:35:46|1777.49
18:35:47|1777.49
18:35:47|1777.49
18:35:50|1777.49
18:35:51|1777.96
18:35:52|1777.96
18:35:53|1777.96
18:35:55|1777.96
18:35:56|1778.87
18:35:57|1778.87
18:35:58|1778.87
18:35:59|1778.87
18:36:00|1778.87
18:36:01|1778.87
18:36:02|1778.87
18:36:03|1778.87
18:36:04|1778.87
18:36:06|1778.87
18:36:07|1778.87
18:36:08|1778.87
18:36:09|1778.87
18:36:10|1778.87
18:36:11|1779.7
18:36:11|1780.49
18:36:13|1780.49
18:36:14|1778.32
18:36:15|1778.32
18:36:16|1778.32
18:36:17|1778.32
18:36:18|1778.32
18:36:19|1778.62
18:36:20|1778.62
18:36:21|1778.62
18:36:22|1778.62
18:36:23|1778.62
18:36:24|1778.62
18:36:25|1778.62
18:36:26|1777.29
18:36:28|1777.29
18:36:28|1777.29
18:36:30|1777.29
18:36:31|1777.29
18:36:32|1777.29
18:36:33|1777.29
18:36:34|1777.29
18:36:35|1777.29
18:36:36|1777.29
18:36:37|1777.29
18:36:38|1777.29
18:36:39|1777.17
18:36:40|1777.17
18:36:41|1777.17
18:36:42|1777.81
18:36:43|1777.81
18:36:44|1777.81
18:36:45|1776.39
18:36:46|1776.39
18:36:47|1776.39
18:36:48|1776.39
18:36:49|1776.39
18:36:50|1776.39
18:36:52|1776.39
18:36:53|1776.39
18:36:53|1776.39
18:36:55|1776.39
18:36:56|1776.39
18:36:57|1776.39
18:36:58|1776.39
18:36:59|1776.39
18:37:00|1776.39
18:37:01|1776.39
18:37:02|1776.39
18:37:03|1776.39
18:37:04|1776.39
18:37:05|1776.39
18:37:06|1776.39
18:37:07|1776.39
18:37:09|1776.39
18:37:09|1776.39
18:37:10|1776.39
18:37:11|1776.
18:37:13|1776.03
18:37:13|1776.9
18:37:14|1777.33
18:37:15|1777.53
18:37:16|1777.62
18:37:18|1777.62
18:37:18|1777.62
18:37:20|1777.62
18:37:21|1777.62
18:37:22|1777.62
18:37:22|1777.62
18:37:24|1777.74
18:37:24|1777.74
18:37:26|1777.74
18:37:27|1777.74
18:37:28|1777.74
18:37:29|1777.74
18:37:29|1777.74
18:37:31|1777.74
18:37:31|1777.74
18:37:32|1777.74
18:37:35|1777.74
18:37:35|1777.74
18:37:37|1777.74
18:37:37|1777.74
18:37:38|1777.74
18:37:40|1777.74
18:37:41|1777.74
18:37:42|1777.74
18:37:43|1777.74
18:37:44|1777.74
18:37:44|1777.74
18:37:46|1777.74
18:37:47|1777.74
18:37:49|1777.74
18:37:50|1777.74
18:37:51|1777.74
18:37:53|1777.74
18:37:53|1777.74
18:37:55|1777.74
18:37:55|1777.74
18:37:56|1777.74
18:37:57|1777.74
18:37:58|1777.74
18:37:59|1777.74
18:38:00|1777.74
18:38:01|1777.74
18:38:03|1777.74
18:38:03|1777.74
18:38:04|1777.74
18:38:05|1777.74
18:38:06|1777.74
18:38:07|1777.74
18:38:08|1777.74
18:38:09|1777.74
18:38:10|1777.74
18:38:11|1777.74
18:38:12|1777.74
18:38:13|1777.74
18:38:14|1777.74
18:38:16|1777.74
18:38:16|1777.74
18:38:17|1777.74
18:38:18|1777.74
18:38:19|1777.74
18:38:21|1777.74
18:38:21|1777.74
18:38:22|1777.74
18:38:23|1777.74
18:38:25|1777.74
18:38:25|1777.74
18:38:27|1777.74
18:38:27|1777.74
18:38:28|1777.74
18:38:29|1777.74
18:38:30|1777.74
18:38:31|1777.74
18:38:32|1777.74
18:38:33|1777.74
18:38:34|1777.74
18:38:35|1777.74
18:38:36|1777.74
18:38:37|1777.74
18:38:38|1777.74
18:38:40|1777.74
18:38:40|1777.74
18:38:41|1777.74
18:38:42|1777.74
18:38:43|1777.74
18:38:44|1777.74
18:38:45|1782.
18:38:46|1782.46
18:38:48|1782.46
18:38:48|1782.46
18:38:49|1782.46
18:38:50|1782.46
18:38:51|1782.46
18:38:53|1782.46
18:38:53|1782.46
18:38:54|1782.46
18:38:55|1782.46
18:38:56|1782.46
18:38:58|1782.46
18:38:59|1782.46
18:39:00|1782.46
18:39:01|1782.46
18:39:02|1782.46
18:39:03|1782.46
18:39:04|1782.46
18:39:06|1782.46
18:39:07|1782.21
18:39:08|1782.21
18:39:09|1782.21
18:39:10|1782.21
18:39:11|1782.21
18:39:12|1782.21
18:39:13|1782.21
18:39:14|1782.21
18:39:15|1782.21
18:39:16|1782.21
18:39:17|1782.21
18:39:18|1782.21
18:39:19|1782.21
18:39:20|1782.21
18:39:21|1782.21
18:39:22|1782.21
18:39:23|1782.21
18:39:24|1782.21
18:39:25|1782.21
18:39:26|1782.21
18:39:28|1782.21
18:39:29|1782.21
18:39:31|1782.21
18:39:33|1782.21
18:39:34|1782.21
18:39:35|1782.21
18:39:36|1782.21
18:39:37|1782.21
18:39:38|1782.21
18:39:39|1782.21
18:39:40|1781.96
18:39:41|1781.96
18:39:42|1781.96
18:39:43|1781.96
18:39:44|1781.96
18:39:45|1781.96
18:39:46|1781.96
18:39:47|1781.96
18:39:49|1781.96
18:39:49|1781.96
18:39:52|1781.96
18:39:53|1781.96
18:39:55|1781.96
18:39:55|1781.96
18:39:56|1781.96
18:39:58|1781.96
18:39:59|1781.96
18:40:01|1781.28
18:40:02|1781.28
18:40:03|1781.28
18:40:03|1781.28
18:40:04|1781.28
18:40:06|1781.28
18:40:06|1781.28
18:40:07|1781.28
18:40:09|1781.28
18:40:10|1781.28
18:40:11|1781.28
18:40:12|1781.28
18:40:13|1781.28
18:40:14|1781.28
18:40:15|1781.28
18:40:16|1781.28
18:40:17|1781.28
18:40:18|1781.28
18:40:19|1781.28
18:40:20|1781.28
18:40:21|1781.28
18:40:22|1781.28
18:40:23|1779.89
18:40:24|1779.89
18:40:25|1779.89
18:40:26|1779.89
18:40:27|1779.89
18:40:28|1779.89
18:40:29|1779.89
18:40:30|1779.89
18:40:31|1779.89
18:40:32|1779.89
18:40:33|1779.89
18:40:34|1779.89
18:40:36|1779.89
18:40:36|1779.89
18:40:38|1779.89
18:40:38|1779.89
18:40:39|1779.89
18:40:40|1779.89
18:40:42|1779.89
18:40:44|1779.89
18:40:45|1777.89
18:40:47|1777.4
18:40:47|1775.63
18:40:49|1774.16
18:40:50|1774.16
18:40:50|1774.77
18:40:51|1773.64
18:40:52|1773.64
18:40:53|1773.64
18:40:55|1773.64
18:40:55|1776.63
18:40:56|1776.63
18:40:57|1776.63
18:40:58|1777.01
18:40:59|1777.01
18:41:00|1777.01
18:41:02|1777.01
18:41:04|1777.01
18:41:05|1777.56
18:41:06|1777.74
18:41:07|1777.74
18:41:07|1777.74
18:41:09|1777.74
18:41:10|1776.92
18:41:11|1776.81
18:41:12|1776.26
18:41:13|1776.26
18:41:14|1776.26
18:41:15|1776.1
18:41:16|1776.1
18:41:17|1776.1
18:41:18|1776.1
18:41:19|1776.1
18:41:19|1776.1
18:41:21|1776.1
18:41:23|1776.1
18:41:23|1777.38
18:41:24|1777.38
18:41:25|1777.38
18:41:26|1777.38
18:41:27|1777.38
18:41:29|1777.38
18:41:30|1777.38
18:41:31|1777.38
18:41:32|1777.38
18:41:34|1777.38
18:41:34|1777.38
18:41:35|1777.38
18:41:37|1777.38
18:41:38|1777.38
18:41:40|1777.38
18:41:41|1777.38
18:41:42|1777.38
18:41:43|1777.38
18:41:44|1777.38
18:41:45|1777.38
18:41:46|1777.38
18:41:47|1777.38
18:41:47|1777.38
18:41:49|1777.38
18:41:49|1777.38
18:41:51|1777.38
18:41:52|1777.38
18:41:53|1777.38
18:41:54|1777.38
18:41:56|1776.12
18:41:56|1776.12
18:41:57|1776.12
18:41:58|1776.12
18:42:00|1776.12
18:42:02|1775.91
18:42:03|1775.91
18:42:04|1775.91
18:42:05|1775.91
18:42:06|1775.91
18:42:07|1775.91
18:42:08|1775.91
18:42:09|1775.91
18:42:10|1775.91
18:42:11|1775.91
18:42:12|1775.91
18:42:13|1775.91
18:42:14|1775.91
18:42:15|1775.91
18:42:16|1775.91
18:42:17|1775.91
18:42:18|1775.91
18:42:20|1775.91
18:42:21|1775.91
18:42:22|1775.91
18:42:22|1775.91
18:42:24|1775.91
18:42:24|1775.91
18:42:25|1775.91
18:42:28|1775.91
18:42:28|1775.91
18:42:29|1775.91
18:42:30|1775.91
18:42:31|1775.91
18:42:33|1775.91
18:42:34|1775.91
18:42:35|1775.91
18:42:37|1775.91
18:42:37|1775.91
18:42:39|1775.91
18:42:40|1774.76
18:42:41|1774.76
18:42:43|1774.6
18:42:44|1774.6
18:42:44|1774.6
18:42:45|1774.6
18:42:47|1774.6
18:42:49|1774.6
18:42:49|1774.6
18:42:50|1774.6
18:42:51|1774.6
18:42:53|1774.6
18:42:53|1774.6
18:42:54|1774.6
18:42:56|1774.6
18:42:57|1774.6
18:42:58|1774.6
18:43:00|1774.16
18:43:00|1774.16
18:43:02|1774.16
18:43:03|1774.16
18:43:04|1774.16
18:43:04|1774.16
18:43:06|1774.16
18:43:06|1774.16
18:43:08|1774.16
18:43:08|1775.91
18:43:10|1775.91
18:43:11|1775.91
18:43:12|1775.91
18:43:13|1775.91
18:43:14|1775.91
18:43:14|1775.91
18:43:16|1775.91
18:43:16|1775.91
18:43:17|1775.91
18:43:19|1775.91
18:43:19|1775.91
18:43:20|1775.91
18:43:22|1775.91
18:43:22|1775.91
18:43:23|1775.91
18:43:24|1775.91
18:43:26|1775.91
18:43:27|1775.91
18:43:28|1775.91
18:43:29|1775.91
18:43:30|1775.91
18:43:32|1775.91
18:43:32|1775.91
18:43:33|1774.56
18:43:35|1774.56
18:43:36|1774.56
18:43:37|1774.56
18:43:37|1774.56
18:43:38|1774.56
18:43:39|1774.56
18:43:41|1775.62
18:43:42|1775.62
18:43:43|1775.62
18:43:44|1775.62
18:43:45|1775.38
18:43:45|1775.56
18:43:46|1775.56
18:43:48|1775.56
18:43:49|1775.56
18:43:49|1775.56
18:43:50|1775.56
18:43:51|1775.56
18:43:53|1775.56
18:43:54|1775.56
18:43:56|1775.56
18:43:57|1775.56
18:43:58|1775.56
18:43:59|1775.56
18:44:00|1775.56
18:44:01|1775.56
18:44:02|1775.56
18:44:03|1775.56
18:44:04|1775.56
18:44:06|1775.56
18:44:06|1775.56
18:44:07|1775.56
18:44:08|1775.56
18:44:09|1775.56
18:44:10|1775.56
18:44:12|1775.56
18:44:14|1775.56
18:44:14|1775.69
18:44:16|1775.69
18:44:17|1775.69
18:44:17|1775.79
18:44:19|1775.79
18:44:20|1775.79
18:44:21|1775.79
18:44:22|1775.79
18:44:23|1775.79
18:44:24|1775.79
18:44:25|1775.79
18:44:26|1777.35
18:44:27|1777.35
18:44:28|1777.35
18:44:29|1777.35
18:44:29|1777.35
18:44:31|1777.35
18:44:32|1777.35
18:44:33|1777.35
18:44:34|1777.35
18:44:35|1777.35
18:44:37|1777.35
18:44:37|1777.35
18:44:38|1777.35
18:44:39|1779.01
18:44:40|1779.01
18:44:42|1781.05
18:44:43|1781.05
18:44:44|1781.05
18:44:45|1783.08
18:44:46|1783.08
18:44:47|1783.08
18:44:48|1783.08
18:44:49|1783.08
18:44:50|1783.08
18:44:51|1783.08
18:44:52|1783.08
18:44:53|1783.08
18:44:54|1780.23
18:44:55|1780.23
18:44:57|1780.74
18:44:57|1780.74
18:44:58|1780.74
18:45:00|1780.74
18:45:01|1780.74
18:45:02|1780.74
18:45:03|1780.74
18:45:04|1780.98
18:45:05|1780.98
18:45:06|1780.98
18:45:07|1780.98
18:45:09|1780.98
18:45:09|1780.98
18:45:11|1780.98
18:45:13|1780.98
18:45:13|1780.98
18:45:14|1780.98
18:45:16|1780.98
18:45:17|1780.98
18:45:17|1783.59
18:45:19|1783.59
18:45:20|1784.19
18:45:21|1784.19
18:45:22|1784.19
18:45:23|1784.19
18:45:24|1783.54
18:45:25|1783.54
18:45:26|1782.37
18:45:28|1781.54
18:45:28|1781.54
18:45:29|1781.54
18:45:30|1781.54
18:45:31|1782.75
18:45:32|1782.8
18:45:33|1782.8
18:45:35|1781.12
18:45:36|1781.12
18:45:37|1779.54
18:45:38|1779.54
18:45:39|1779.54
18:45:41|1779.54
18:45:43|1778.
18:45:43|1778.
18:45:45|1778.
18:45:46|1778.
18:45:47|1778.
18:45:48|1776.85
18:45:48|1776.85
18:45:49|1776.85
18:45:51|1776.85
18:45:52|1776.85
18:45:53|1776.85
18:45:54|1776.85
18:45:55|1776.85
18:45:56|1776.85
18:45:57|1776.85
18:45:58|1775.56
18:46:00|1775.56
18:46:01|1775.56
18:46:02|1775.56
18:46:03|1775.56
18:46:04|1775.56
18:46:05|1775.56
18:46:06|1775.56
18:46:08|1775.56
18:46:10|1775.56
18:46:10|1775.56
18:46:12|1775.56
18:46:13|1775.56
18:46:14|1775.56
18:46:15|1775.56
18:46:17|1775.56
18:46:17|1775.56
18:46:18|1775.56
18:46:19|1775.56
18:46:20|1775.56
18:46:21|1775.56
18:46:23|1775.56
18:46:24|1775.56
18:46:25|1775.56
18:46:26|1775.56
18:46:28|1775.56
18:46:28|1775.56
18:46:29|1775.56
18:46:30|1775.56
18:46:31|1775.56
18:46:32|1775.56
18:46:33|1775.56
18:46:34|1775.56
18:46:35|1775.56
18:46:36|1775.56
18:46:37|1775.56
18:46:38|1775.56
18:46:39|1775.56
18:46:41|1775.56
18:46:42|1775.56
18:46:42|1775.56
18:46:44|1775.56
18:46:45|1775.56
18:46:47|1775.56
18:46:47|1775.56
18:46:48|1775.56
18:46:50|1775.56
18:46:50|1775.56
18:46:52|1775.56
18:46:52|1775.56
18:46:53|1775.56
18:46:54|1775.56
18:46:56|1775.56
18:46:56|1775.56
18:46:57|1771.74
18:46:58|1771.74
18:46:59|1771.74
18:47:01|1771.74
18:47:01|1771.74
18:47:03|1771.74
18:47:03|1771.74
18:47:05|1770.23
18:47:06|1770.23
18:47:07|1769.3
18:47:08|1769.3
18:47:09|1769.3
18:47:10|1769.3
18:47:11|1769.3
18:47:12|1769.3
18:47:13|1769.3
18:47:13|1769.3
18:47:15|1769.3
18:47:16|1769.3
18:47:17|1769.3
18:47:18|1769.3
18:47:19|1769.3
18:47:19|1769.3
18:47:21|1769.3
18:47:22|1769.3
18:47:23|1769.3
18:47:24|1769.3
18:47:25|1769.3
18:47:26|1769.3
18:47:27|1769.3
18:47:28|1769.3
18:47:29|1767.26
18:47:30|1767.26
18:47:31|1767.26
18:47:32|1768.32
18:47:33|1768.32
18:47:34|1768.32
18:47:35|1768.32
18:47:36|1768.32
18:47:37|1768.32
18:47:38|1768.32
18:47:39|1766.32
18:47:41|1766.32
18:47:41|1766.32
18:47:42|1766.32
18:47:43|1766.32
18:47:45|1766.32
18:47:45|1766.32
18:47:46|1766.32
18:47:47|1766.32
18:47:49|1766.32
18:47:50|1766.32
18:47:52|1766.32
18:47:53|1766.32
18:47:53|1766.32
18:47:55|1766.32
18:47:57|1766.32
18:47:57|1766.53
18:47:58|1766.53
18:47:59|1764.02
18:48:01|1764.02
18:48:02|1765.17
18:48:03|1765.17
18:48:04|1765.17
18:48:05|1765.17
18:48:06|1765.17
18:48:08|1765.17
18:48:08|1765.17
18:48:09|1766.53
18:48:10|1766.53
18:48:12|1766.53
18:48:13|1766.53
18:48:15|1766.53
18:48:15|1766.53
18:48:16|1766.53
18:48:17|1766.53
18:48:18|1766.53
18:48:20|1766.53
18:48:21|1766.53
18:48:22|1766.53
18:48:23|1766.53
18:48:24|1766.53
18:48:25|1766.53
18:48:26|1766.53
18:48:27|1766.53
18:48:29|1766.53
18:48:29|1766.53
18:48:30|1766.53
18:48:32|1768.37
18:48:32|1768.37
18:48:33|1768.37
18:48:34|1768.37
18:48:35|1768.37
18:48:36|1768.37
18:48:38|1768.37
18:48:39|1768.37
18:48:41|1768.37
18:48:42|1768.37
18:48:42|1768.37
18:48:44|1768.37
18:48:45|1768.37
18:48:46|1768.37
18:48:47|1768.37
18:48:48|1768.37
18:48:49|1768.37
18:48:50|1768.37
18:48:51|1768.37
18:48:52|1768.37
18:48:53|1768.37
18:48:54|1768.37
18:48:56|1768.37
18:48:56|1768.37
18:48:58|1768.37
18:48:58|1768.37
18:49:00|1768.37
18:49:01|1768.37
18:49:03|1768.37
18:49:03|1768.37
18:49:05|1768.37
18:49:05|1768.37
18:49:08|1768.37
18:49:09|1765.21
18:49:10|1765.21
18:49:12|1766.75
18:49:12|1766.75
18:49:13|1766.75
18:49:14|1766.14
18:49:15|1766.14
18:49:16|1766.14
18:49:17|1766.14
18:49:18|1766.59
18:49:19|1766.59
18:49:21|1766.59
18:49:21|1766.59
18:49:22|1766.59
18:49:23|1766.59
18:49:25|1766.59
18:49:26|1766.59
18:49:27|1766.59
18:49:28|1766.59
18:49:29|1766.59
18:49:30|1766.59
18:49:31|1766.59
18:49:32|1766.59
18:49:33|1766.59
18:49:34|1766.59
18:49:35|1766.59
18:49:36|1766.59
18:49:37|1766.59
18:49:38|1766.59
18:49:39|1766.59
18:49:40|1766.59
18:49:41|1764.13
18:49:42|1764.13
18:49:43|1764.13
18:49:44|1764.13
18:49:45|1764.13
18:49:46|1764.13
18:49:47|1764.13
18:49:48|1764.13
18:49:49|1764.13
18:49:50|1764.13
18:49:52|1764.13
18:49:52|1762.08
18:49:53|1761.08
18:49:54|1761.08
18:49:56|1761.08
18:49:57|1761.08
18:49:58|1761.08
18:49:59|1761.08
18:50:00|1761.08
18:50:01|1761.08
18:50:02|1757.51
18:50:03|1757.51
18:50:05|1754.85
18:50:07|1755.56
18:50:08|1756.82
18:50:09|1756.82
18:50:11|1756.82
18:50:11|1759.47
18:50:13|1759.47
18:50:14|1759.47
18:50:14|1759.47
18:50:16|1759.47
18:50:17|1758.01
18:50:18|1757.9
18:50:19|1757.9
18:50:20|1757.9
18:50:21|1757.9
18:50:22|1757.9
18:50:23|1757.9
18:50:24|1757.9
18:50:25|1757.9
18:50:27|1754.75
18:50:27|1754.75
18:50:28|1754.75
18:50:30|1754.75
18:50:30|1754.75
18:50:32|1754.75
18:50:33|1754.75
18:50:34|1755.67
18:50:36|1755.67
18:50:36|1755.67
18:50:37|1755.67
18:50:38|1755.67
18:50:40|1755.67
18:50:41|1755.67
18:50:42|1755.67
18:50:44|1755.67
18:50:45|1753.58
18:50:46|1753.58
18:50:47|1753.58
18:50:48|1753.58
18:50:49|1753.58
18:50:50|1753.58
18:50:51|1753.58
18:50:52|1753.58
18:50:53|1753.58
18:50:54|1753.58
18:50:55|1753.58
18:50:56|1753.58
18:50:57|1753.58
18:50:58|1753.58
18:50:59|1753.58
18:51:00|1753.58
18:51:01|1753.58
18:51:02|1753.58
18:51:03|1753.58
18:51:05|1753.58
18:51:05|1753.58
18:51:07|1753.58
18:51:08|1753.58
18:51:10|1751.14
18:51:11|1751.15
18:51:13|1752.76
18:51:14|1752.76
18:51:15|1752.76
18:51:16|1752.76
18:51:17|1752.76
18:51:18|1752.76
18:51:19|1752.76
18:51:20|1752.76
18:51:21|1752.76
18:51:22|1752.76
18:51:23|1752.76
18:51:24|1753.64
18:51:25|1753.64
18:51:26|1753.64
18:51:27|1753.64
18:51:28|1753.64
18:51:29|1753.64
18:51:30|1753.64
18:51:32|1751.46
18:51:34|1751.86
18:51:34|1752.71
18:51:35|1752.71
18:51:36|1752.71
18:51:37|1752.71
18:51:38|1752.71
18:51:39|1752.71
18:51:40|1752.71
18:51:41|1752.71
18:51:43|1752.71
18:51:44|1752.71
18:51:45|1752.71
18:51:46|1752.71
18:51:47|1752.71
18:51:48|1752.71
18:51:49|1752.71
18:51:50|1752.71
18:51:51|1752.71
18:51:52|1752.71
18:51:53|1752.71
18:51:54|1751.7
18:51:55|1751.23
18:51:56|1751.23
18:51:57|1751.23
18:51:58|1751.23
18:51:59|1752.4
18:52:00|1752.4
18:52:01|1752.4
18:52:02|1753.46
18:52:03|1753.46
18:52:05|1753.46
18:52:06|1755.4
18:52:07|1755.4
18:52:08|1755.4
18:52:10|1755.4
18:52:11|1755.4
18:52:11|1755.4
18:52:12|1756.38
18:52:13|1758.41
18:52:14|1758.41
18:52:15|1758.41
18:52:16|1758.41
18:52:17|1758.41
18:52:19|1756.89
18:52:19|1756.89
18:52:21|1756.89
18:52:21|1756.89
18:52:22|1756.89
18:52:23|1756.83
18:52:25|1756.83
18:52:27|1757.9
18:52:28|1757.9
18:52:29|1757.9
18:52:30|1757.9
18:52:31|1757.9
18:52:32|1757.9
18:52:33|1757.9
18:52:34|1757.9
18:52:35|1757.9
18:52:36|1757.9
18:52:37|1757.9
18:52:38|1759.56
18:52:39|1759.56
18:52:40|1759.56
18:52:41|1759.56
18:52:42|1759.56
18:52:44|1759.56
18:52:45|1759.56
18:52:46|1759.56
18:52:47|1758.59
18:52:48|1758.59
18:52:49|1758.59
18:52:50|1758.59
18:52:51|1758.59
18:52:52|1758.59
18:52:53|1758.59
18:52:54|1758.59
18:52:55|1758.59
18:52:56|1758.59
18:52:57|1755.69
18:52:58|1755.69
18:52:59|1755.69
18:53:00|1755.69
18:53:01|1755.69
18:53:02|1755.69
18:53:04|1755.69
18:53:06|1755.69
18:53:06|1755.69
18:53:08|1755.69
18:53:10|1755.69
18:53:11|1755.69
18:53:12|1755.69
18:53:14|1755.54
18:53:14|1755.54
18:53:16|1755.54
18:53:17|1755.54
18:53:17|1755.54
18:53:18|1755.54
18:53:19|1755.54
18:53:20|1755.54
18:53:22|1755.54
18:53:22|1755.54
18:53:23|1755.54
18:53:24|1754.67
18:53:26|1754.67
18:53:26|1754.67
18:53:27|1754.67
18:53:29|1754.67
18:53:29|1754.67
18:53:30|1754.67
18:53:31|1754.67
18:53:32|1754.67
18:53:33|1754.67
18:53:34|1754.67
18:53:35|1754.67
18:53:36|1754.67
18:53:38|1754.67
18:53:38|1754.67
18:53:40|1754.67
18:53:42|1754.67
18:53:43|1754.94
18:53:43|1754.94
18:53:45|1754.94
18:53:46|1754.94
18:53:47|1754.94
18:53:49|1754.94
18:53:50|1755.42
18:53:50|1755.42
18:53:51|1755.25
18:53:53|1755.25
18:53:53|1755.25
18:53:54|1755.25
18:53:55|1755.25
18:53:56|1755.25
18:53:57|1755.25
18:54:00|1755.25
18:54:00|1755.25
18:54:01|1755.25
18:54:02|1755.25
18:54:03|1755.25
18:54:05|1755.03
18:54:06|1755.03
18:54:06|1755.03
18:54:08|1755.03
18:54:10|1755.03
18:54:11|1755.03
18:54:12|1755.03
18:54:13|1755.03
18:54:14|1755.03
18:54:15|1755.03
18:54:16|1755.03
18:54:17|1755.03
18:54:18|1755.03
18:54:19|1755.03
18:54:20|1755.03
18:54:21|1755.03
18:54:22|1755.03
18:54:23|1755.03
18:54:25|1755.03
18:54:25|1755.03
18:54:26|1755.03
18:54:27|1755.03
18:54:29|1755.03
18:54:29|1755.03
18:54:30|1755.03
18:54:31|1755.03
18:54:32|1755.03
18:54:33|1755.03
18:54:35|1755.03
18:54:35|1755.03
18:54:37|1755.03
18:54:37|1755.03
18:54:39|1755.03
18:54:40|1755.03
18:54:40|1755.03
18:54:41|1755.03
18:54:43|1755.03
18:54:43|1755.03
18:54:45|1754.64
18:54:45|1754.64
18:54:46|1754.64
18:54:47|1754.64
18:54:49|1754.64
18:54:49|1754.64
18:54:51|1754.64
18:54:52|1754.64
18:54:53|1754.64
18:54:54|1754.64
18:54:55|1754.64
18:54:56|1754.64
18:54:57|1754.64
18:54:57|1754.64
18:54:59|1754.64
18:54:59|1754.64
18:55:01|1754.64
18:55:02|1754.64
18:55:03|1754.64
18:55:04|1754.64
18:55:05|1754.64
18:55:06|1754.64
18:55:07|1753.73
18:55:08|1752.71
18:55:09|1752.72
18:55:10|1752.72
18:55:11|1753.13
18:55:13|1753.31
18:55:13|1753.31
18:55:14|1753.31
18:55:15|1753.31
18:55:17|1753.31
18:55:18|1753.31
18:55:19|1753.53
18:55:20|1753.76
18:55:22|1753.76
18:55:22|1754.65
18:55:23|1754.65
18:55:24|1754.65
18:55:25|1754.65
18:55:26|1754.65
18:55:27|1754.65
18:55:28|1754.65
18:55:29|1754.65
18:55:30|1754.65
18:55:31|1754.65
18:55:32|1754.65
18:55:33|1754.65
18:55:34|1754.65
18:55:35|1754.65
18:55:37|1754.65
18:55:37|1754.65
18:55:38|1753.84
18:55:39|1753.84
18:55:40|1753.84
18:55:41|1753.84
18:55:42|1753.84
18:55:44|1753.84
18:55:44|1753.84
18:55:45|1753.84
18:55:46|1753.84
18:55:48|1753.84
18:55:48|1753.84
18:55:49|1753.4
18:55:51|1753.4
18:55:52|1753.4
18:55:53|1753.4
18:55:54|1753.4
18:55:55|1753.4
18:55:56|1753.4
18:55:58|1753.4
18:55:58|1753.02
18:56:00|1753.02
18:56:01|1753.02
18:56:02|1753.02
18:56:03|1753.02
18:56:03|1753.02
18:56:05|1753.02
18:56:07|1753.02
18:56:08|1753.02
18:56:09|1753.02
18:56:10|1753.02
18:56:11|1753.02
18:56:12|1754.48
18:56:14|1754.48
18:56:15|1754.48
18:56:16|1754.48
18:56:17|1754.48
18:56:19|1754.48
18:56:20|1754.48
18:56:21|1754.48
18:56:22|1754.48
18:56:23|1754.48
18:56:24|1758.48
18:56:25|1757.09
18:56:26|1757.09
18:56:27|1757.09
18:56:28|1757.09
18:56:29|1757.09
18:56:30|1757.09
18:56:31|1757.09
18:56:32|1757.09
18:56:33|1757.09
18:56:34|1757.09
18:56:35|1757.09
18:56:36|1757.09
18:56:37|1757.09
18:56:38|1757.09
18:56:39|1757.09
18:56:40|1757.09
18:56:42|1757.09
18:56:43|1757.09
18:56:43|1757.09
18:56:46|1757.09
18:56:46|1757.09
18:56:47|1757.09
18:56:48|1757.09
18:56:49|1757.09
18:56:50|1756.07
18:56:51|1756.07
18:56:52|1755.03
18:56:53|1755.03
18:56:54|1755.03
18:56:55|1755.03
18:56:56|1755.03
18:56:57|1753.71
18:56:58|1753.6
18:56:59|1753.6
18:57:00|1753.6
18:57:01|1753.6
18:57:02|1754.46
18:57:03|1754.46
18:57:04|1754.19
18:57:05|1754.19
18:57:06|1754.19
18:57:08|1754.19
18:57:10|1754.19
18:57:11|1754.19
18:57:12|1754.19
18:57:13|1755.28
18:57:15|1755.28
18:57:16|1755.28
18:57:17|1755.28
18:57:18|1755.28
18:57:19|1755.28
18:57:19|1755.92
18:57:22|1755.92
18:57:22|1755.92
18:57:23|1755.92
18:57:24|1755.92
18:57:25|1755.92
18:57:26|1755.92
18:57:27|1755.92
18:57:29|1755.92
18:57:30|1756.02
18:57:31|1756.02
18:57:32|1756.02
18:57:33|1756.02
18:57:34|1756.02
18:57:36|1756.02
18:57:36|1755.68
18:57:37|1755.68
18:57:38|1755.68
18:57:39|1755.68
18:57:41|1755.68
18:57:42|1755.68
18:57:44|1755.68
18:57:45|1755.68
18:57:46|1755.93
18:57:47|1755.93
18:57:48|1755.93
18:57:49|1755.33
18:57:50|1755.33
18:57:51|1755.33
18:57:53|1755.33
18:57:54|1755.33
18:57:55|1755.33
18:57:55|1755.33
18:57:57|1755.33
18:57:58|1755.33
18:57:59|1755.33
18:58:01|1755.74
18:58:01|1755.74
18:58:02|1755.74
18:58:03|1755.74
18:58:04|1755.74
18:58:05|1755.74
18:58:06|1755.74
18:58:07|1755.74
18:58:08|1755.74
18:58:10|1755.74
18:58:10|1755.74
18:58:13|1755.74
18:58:13|1755.74
18:58:15|1755.74
18:58:16|1755.74
18:58:16|1755.74
18:58:18|1755.74
18:58:19|1755.74
18:58:20|1755.74
18:58:20|1755.74
18:58:22|1755.74
18:58:24|1755.74
18:58:24|1755.74
18:58:26|1755.74
18:58:27|1755.74
18:58:28|1755.74
18:58:29|1755.74
18:58:30|1755.74
18:58:31|1755.65
18:58:32|1755.65
18:58:33|1755.27
18:58:34|1755.27
18:58:35|1755.27
18:58:36|1755.27
18:58:37|1755.27
18:58:38|1755.27
18:58:39|1755.27
18:58:40|1755.
18:58:42|1755.
18:58:42|1755.
18:58:44|1753.61
18:58:45|1753.61
18:58:47|1752.9
18:58:47|1752.9
18:58:49|1752.9
18:58:49|1752.9
18:58:51|1753.01
18:58:52|1753.01
18:58:54|1753.01
18:58:55|1753.01
18:58:56|1753.01
18:58:56|1753.01
18:58:57|1753.01
18:58:58|1753.01
18:59:00|1753.01
18:59:01|1753.01
18:59:02|1753.01
18:59:03|1753.01
18:59:03|1753.01
18:59:04|1753.01
18:59:06|1753.01
18:59:06|1753.01
18:59:08|1753.01
18:59:08|1753.01
18:59:10|1753.01
18:59:11|1753.01
18:59:12|1753.01
18:59:14|1753.01
18:59:14|1753.01
18:59:16|1753.01
18:59:18|1753.01
18:59:18|1753.01
18:59:19|1753.01
18:59:21|1750.
18:59:22|1748.99
18:59:23|1748.99
18:59:25|1748.99
18:59:25|1748.99
18:59:26|1748.99
18:59:28|1748.99
18:59:28|1748.99
18:59:29|1750.94
18:59:30|1750.94
18:59:32|1750.94
18:59:32|1750.94
18:59:33|1750.94
18:59:35|1750.94
18:59:35|1750.94
18:59:36|1750.94
18:59:37|1750.94
18:59:38|1750.94
18:59:40|1750.94
18:59:41|1750.94
18:59:42|1750.94
18:59:43|1750.94
18:59:44|1750.94
18:59:45|1750.94
18:59:46|1750.94
18:59:47|1750.94
18:59:48|1750.94
18:59:49|1750.94
18:59:50|1750.94
18:59:51|1750.94
18:59:52|1750.94
18:59:54|1750.94
18:59:54|1750.94
18:59:56|1753.95
18:59:58|1753.95
18:59:58|1753.95
19:00:00|1753.95
19:00:01|1753.95
19:00:01|1752.8
19:00:03|1752.82
19:00:04|1752.82
19:00:04|1752.82
19:00:06|1752.82
19:00:06|1752.82
19:00:08|1752.82
19:00:09|1752.56
19:00:11|1752.56
19:00:12|1752.56
19:00:13|1753.46
19:00:14|1753.46
19:00:14|1753.46
19:00:15|1753.46
19:00:16|1753.46
19:00:17|1753.46
19:00:19|1754.79
19:00:20|1754.79
19:00:21|1754.79
19:00:22|1754.79
19:00:23|1754.79
19:00:24|1754.79
19:00:25|1754.79
19:00:26|1754.79
19:00:27|1754.79
19:00:29|1754.79
19:00:30|1754.79
19:00:31|1754.79
19:00:31|1754.79
19:00:33|1754.79
19:00:34|1754.79
19:00:35|1752.61
19:00:35|1752.49
19:00:37|1751.57
19:00:37|1751.57
19:00:39|1751.57
19:00:40|1751.57
19:00:41|1751.57
19:00:42|1751.57
19:00:43|1751.57
19:00:44|1749.99
19:00:45|1749.99
19:00:46|1749.99
19:00:48|1749.99
19:00:50|1750.05
19:00:51|1750.05
19:00:52|1750.05
19:00:53|1750.05
19:00:54|1750.05
19:00:56|1750.05
19:00:57|1752.19
19:00:58|1752.19
19:01:00|1754.
19:01:02|1754.02
19:01:03|1754.02
19:01:03|1755.68
19:01:04|1755.03
19:01:05|1754.86
19:01:07|1754.86
19:01:07|1754.86
19:01:08|1754.86
19:01:09|1754.86
19:01:11|1754.86
19:01:11|1754.86
19:01:13|1754.86
19:01:14|1755.57
19:01:16|1755.57
19:01:17|1756.83
19:01:18|1756.83
19:01:19|1756.83
19:01:20|1756.83
19:01:21|1756.83
19:01:22|1756.83
19:01:23|1755.5
19:01:24|1755.5
19:01:25|1755.5
19:01:26|1755.5
19:01:27|1755.5
19:01:28|1755.5
19:01:29|1755.5
19:01:30|1755.5
19:01:31|1755.5
19:01:32|1756.6
19:01:33|1756.6
19:01:35|1756.6
19:01:36|1756.6
19:01:37|1756.6
19:01:38|1755.13
19:01:39|1755.3
19:01:40|1757.73
19:01:41|1757.03
19:01:42|1757.03
19:01:43|1757.03
19:01:45|1757.03
19:01:46|1755.34
19:01:47|1755.34
19:01:49|1755.34
19:01:49|1755.34
19:01:50|1755.34
19:01:52|1755.34
19:01:52|1755.34
19:01:53|1755.34
19:01:55|1754.63
19:01:56|1754.63
19:01:57|1755.47
19:01:58|1755.47
19:01:59|1755.47
19:02:00|1755.47
19:02:01|1755.47
19:02:02|1755.47
19:02:03|1755.47
19:02:04|1755.47
19:02:05|1755.47
19:02:06|1755.47
19:02:07|1755.47
19:02:08|1755.47
19:02:09|1755.47
19:02:10|1755.47
19:02:11|1755.47
19:02:12|1755.47
19:02:14|1755.47
19:02:15|1755.47
19:02:16|1757.06
19:02:17|1757.06
19:02:19|1756.6
19:02:21|1757.29
19:02:21|1756.51
19:02:23|1756.51
19:02:23|1756.51
19:02:24|1757.87
19:02:26|1757.87
19:02:27|1757.87
19:02:28|1757.87
19:02:29|1757.21
19:02:30|1756.51
19:02:31|1756.38
19:02:32|1755.28
19:02:33|1755.28
19:02:34|1755.58
19:02:35|1754.64
19:02:36|1754.64
19:02:37|1754.64
19:02:38|1754.64
19:02:39|1754.64
19:02:40|1754.64
19:02:41|1754.64
19:02:42|1754.92
19:02:43|1754.92
19:02:45|1753.85
19:02:46|1753.74
19:02:48|1753.74
19:02:49|1753.74
19:02:50|1753.74
19:02:52|1753.74
19:02:53|1753.74
19:02:54|1753.74
19:02:56|1753.74
19:02:56|1753.74
19:02:58|1753.74
19:02:59|1753.74
19:03:00|1753.74
19:03:00|1754.
19:03:02|1754.
19:03:03|1754.
19:03:04|1754.68
19:03:05|1754.68
19:03:06|1754.68
19:03:07|1754.68
19:03:08|1754.68
19:03:10|1754.14
19:03:11|1754.14
19:03:11|1754.14
19:03:13|1754.14
19:03:14|1754.14
19:03:15|1754.14
19:03:16|1754.14
19:03:17|1754.14
19:03:19|1754.14
19:03:20|1754.14
19:03:21|1754.14
19:03:22|1753.39
19:03:24|1753.39
19:03:25|1753.39
19:03:26|1753.39
19:03:26|1753.87
19:03:28|1753.87
19:03:29|1753.87
19:03:30|1753.87
19:03:31|1753.87
19:03:32|1753.87
19:03:33|1753.87
19:03:34|1753.87
19:03:35|1753.87
19:03:35|1753.87
19:03:37|1753.07
19:03:37|1754.08
19:03:39|1754.08
19:03:40|1753.2
19:03:40|1753.2
19:03:42|1753.2
19:03:43|1753.2
19:03:43|1753.2
19:03:44|1753.2
19:03:46|1753.2
19:03:47|1753.2
19:03:48|1753.2
19:03:49|1753.2
19:03:49|1752.82
19:03:51|1752.82
19:03:52|1752.82
19:03:53|1752.82
19:03:54|1752.82
19:03:55|1752.82
19:03:57|1752.1
19:03:57|1752.1
19:04:00|1752.1
19:04:00|1752.1
19:04:01|1752.1
19:04:02|1752.1
19:04:03|1752.1
19:04:04|1752.1
19:04:05|1752.1
19:04:06|1751.76
19:04:07|1751.76
19:04:08|1751.76
19:04:09|1751.76
19:04:10|1751.49
19:04:11|1751.49
19:04:12|1751.49
19:04:14|1750.99
19:04:16|1750.99
19:04:16|1750.99
19:04:17|1750.99
19:04:18|1750.99
19:04:19|1750.99
19:04:21|1750.99
19:04:22|1750.99
19:04:22|1750.99
19:04:24|1750.99
19:04:25|1750.99
19:04:26|1751.2
19:04:27|1751.2
19:04:27|1751.2
19:04:30|1751.2
19:04:30|1751.2
19:04:31|1751.2
19:04:32|1751.2
19:04:34|1751.2
19:04:35|1751.2
19:04:36|1751.2
19:04:37|1751.2
19:04:38|1751.2
19:04:39|1751.2
19:04:40|1751.2
19:04:41|1751.2
19:04:42|1751.2
19:04:43|1751.2
19:04:44|1751.2
19:04:45|1751.2
19:04:46|1751.2
19:04:47|1751.2
19:04:49|1751.2
19:04:50|1751.2
19:04:51|1751.2
19:04:52|1751.2
19:04:53|1751.2
19:04:54|1751.2
19:04:55|1751.2
19:04:56|1751.2
19:04:57|1751.2
19:04:58|1751.2
19:04:59|1751.2
19:05:00|1751.2
19:05:01|1751.2
19:05:02|1751.2
19:05:04|1750.16
19:05:05|1750.16
19:05:05|1750.79
19:05:07|1750.79
19:05:07|1750.79
19:05:08|1750.79
19:05:10|1750.79
19:05:11|1750.79
19:05:12|1750.79
19:05:13|1750.79
19:05:14|1750.79
19:05:15|1750.79
19:05:16|1750.34
19:05:17|1750.34
19:05:19|1750.34
19:05:20|1750.34
19:05:20|1750.34
19:05:21|1750.34
19:05:23|1750.34
19:05:24|1750.34
19:05:25|1750.34
19:05:26|1750.34
19:05:26|1750.34
19:05:28|1750.34
19:05:28|1750.34
19:05:30|1750.34
19:05:31|1750.34
19:05:32|1750.49
19:05:33|1750.49
19:05:34|1750.49
19:05:35|1750.49
19:05:36|1750.49
19:05:37|1748.43
19:05:39|1748.52
19:05:40|1748.52
19:05:41|1748.52
19:05:41|1748.52
19:05:42|1748.52
19:05:43|1748.52
19:05:46|1748.52
19:05:46|1748.52
19:05:47|1748.52
19:05:49|1748.52
19:05:50|1748.52
19:05:51|1748.52
19:05:52|1748.52
19:05:53|1748.52
19:05:54|1748.52
19:05:56|1748.52
19:05:57|1748.52
19:05:58|1748.52
19:05:58|1748.52
19:05:59|1748.52
19:06:00|1748.52
19:06:01|1748.52
19:06:03|1748.52
19:06:05|1748.52
19:06:05|1749.55
19:06:06|1749.91
19:06:08|1749.71
19:06:09|1749.71
19:06:09|1748.91
19:06:11|1748.91
19:06:12|1748.91
19:06:13|1749.19
19:06:14|1749.74
19:06:15|1749.74
19:06:16|1749.24
19:06:17|1748.97
19:06:18|1749.
19:06:19|1749.21
19:06:21|1749.25
19:06:22|1749.25
19:06:23|1749.25
19:06:23|1749.25
19:06:24|1748.68
19:06:26|1748.68
19:06:26|1748.68
19:06:28|1748.68
19:06:29|1748.68
19:06:30|1748.68
19:06:31|1749.51
19:06:31|1749.52
19:06:32|1749.52
19:06:34|1749.52
19:06:35|1749.52
19:06:36|1749.52
19:06:37|1749.52
19:06:37|1749.52
19:06:38|1749.52
19:06:39|1749.52
19:06:41|1748.97
19:06:42|1748.97
19:06:42|1748.97
19:06:44|1748.97
19:06:45|1748.97
19:06:45|1748.97
19:06:47|1748.97
19:06:48|1748.97
19:06:49|1748.97
19:06:51|1748.97
19:06:51|1748.97
19:06:52|1748.97
19:06:53|1748.97
19:06:54|1748.97
19:06:55|1748.97
19:06:56|1748.97
19:06:57|1748.97
19:06:58|1748.97
19:06:59|1748.97
19:07:00|1748.97
19:07:02|1748.97
19:07:03|1748.97
19:07:04|1748.97
19:07:05|1748.97
19:07:06|1748.97
19:07:06|1748.97
19:07:08|1748.97
19:07:09|1748.97
19:07:11|1748.97
19:07:11|1748.97
19:07:12|1748.97
19:07:13|1748.97
19:07:14|1748.97
19:07:15|1748.97
19:07:17|1748.68
19:07:17|1748.68
19:07:19|1748.68
19:07:20|1748.68
19:07:21|1748.68
19:07:22|1748.68
19:07:23|1748.68
19:07:24|1748.68
19:07:25|1748.68
19:07:26|1748.68
19:07:27|1748.68
19:07:28|1748.68
19:07:29|1748.68
19:07:30|1748.68
19:07:31|1748.68
19:07:32|1748.68
19:07:33|1748.68
19:07:34|1748.68
19:07:35|1748.68
19:07:36|1748.68
19:07:37|1748.68
19:07:39|1748.68
19:07:40|1748.68
19:07:41|1748.68
19:07:42|1748.68
19:07:42|1749.68
19:07:43|1749.68
19:07:45|1749.68
19:07:46|1748.41
19:07:46|1748.41
19:07:48|1748.41
19:07:48|1748.41
19:07:49|1748.41
19:07:50|1748.41
19:07:52|1746.46
19:07:53|1746.46
19:07:54|1746.46
19:07:55|1746.46
19:07:56|1746.46
19:07:57|1746.34
19:07:58|1746.34
19:07:59|1746.34
19:08:00|1746.34
19:08:01|1746.34
19:08:02|1746.34
19:08:03|1746.84
19:08:05|1747.01
19:08:06|1747.01
19:08:07|1747.01
19:08:07|1747.01
19:08:09|1747.01
19:08:10|1747.01
19:08:11|1747.01
19:08:11|1746.08
19:08:13|1746.24
19:08:14|1746.24
19:08:15|1746.57
19:08:17|1746.57
19:08:17|1746.57
19:08:18|1746.57
19:08:19|1746.57
19:08:20|1746.57
19:08:22|1746.57
19:08:23|1746.57
19:08:24|1746.57
19:08:26|1746.57
19:08:26|1746.57
19:08:28|1746.57
19:08:29|1746.57
19:08:29|1746.57
19:08:31|1746.57
19:08:31|1746.82
19:08:33|1746.82
19:08:34|1746.82
19:08:34|1746.82
19:08:36|1746.82
19:08:37|1747.31
19:08:37|1747.31
19:08:38|1747.31
19:08:39|1747.31
19:08:40|1747.31
19:08:42|1747.31
19:08:43|1747.31
19:08:44|1747.31
19:08:44|1747.31
19:08:46|1747.31
19:08:46|1747.02
19:08:47|1747.02
19:08:48|1747.02
19:08:49|1747.02
19:08:50|1746.61
19:08:51|1746.61
19:08:52|1746.61
19:08:53|1746.61
19:08:54|1746.61
19:08:56|1746.29
19:08:57|1746.29
19:08:57|1746.29
19:08:58|1746.29
19:08:59|1746.29
19:09:00|1746.29
19:09:02|1746.29
19:09:02|1746.29
19:09:04|1746.29
19:09:04|1746.29
19:09:05|1746.29
19:09:06|1746.29
19:09:08|1746.29
19:09:08|1746.29
19:09:10|1746.29
19:09:10|1746.29
19:09:11|1746.29
19:09:12|1746.29
19:09:13|1746.29
19:09:14|1746.29
19:09:15|1746.29
19:09:16|1746.29
19:09:17|1746.29
19:09:19|1746.29
19:09:20|1746.29
19:09:21|1746.29
19:09:23|1746.29
19:09:23|1746.29
19:09:24|1746.29
19:09:26|1746.29
19:09:27|1746.29
19:09:29|1746.29
19:09:29|1746.29
19:09:32|1746.29
19:09:32|1746.29
19:09:33|1746.29
19:09:34|1746.29
19:09:35|1746.29
19:09:37|1746.29
19:09:38|1746.29
19:09:39|1746.29
19:09:40|1746.29
19:09:41|1746.29
19:09:42|1746.29
19:09:44|1746.29
19:09:44|1746.29
19:09:45|1746.29
19:09:46|1746.29
19:09:47|1746.29
19:09:48|1746.29
19:09:49|1746.29
19:09:51|1746.29
19:09:52|1746.29
19:09:53|1746.29
19:09:54|1746.29
19:09:56|1746.29
19:09:57|1746.29
19:09:58|1746.29
19:09:58|1746.29
19:10:00|1746.29
19:10:01|1746.29
19:10:03|1746.29
19:10:03|1746.29
19:10:04|1746.29
19:10:05|1746.29
19:10:06|1747.85
19:10:08|1749.73
19:10:09|1749.73
19:10:11|1749.73
19:10:12|1749.38
19:10:12|1748.14
19:10:13|1748.14
19:10:15|1747.23
19:10:16|1747.23
19:10:17|1746.84
19:10:18|1746.09
19:10:18|1746.09
19:10:20|1746.09
19:10:20|1746.05
19:10:22|1745.91
19:10:23|1745.91
19:10:24|1745.91
19:10:25|1745.91
19:10:26|1745.91
19:10:27|1745.91
19:10:28|1745.91
19:10:29|1745.91
19:10:30|1745.91
19:10:31|1745.91
19:10:33|1747.7
19:10:33|1747.7
19:10:34|1749.17
19:10:36|1749.17
19:10:36|1749.17
19:10:37|1749.17
19:10:38|1749.17
19:10:40|1748.39
19:10:40|1748.39
19:10:41|1748.39
19:10:42|1748.39
19:10:44|1748.39
19:10:44|1748.39
19:10:45|1748.39
19:10:46|1747.93
19:10:47|1747.93
19:10:48|1747.93
19:10:49|1747.96
19:10:50|1747.64
19:10:51|1747.64
19:10:53|1747.64
19:10:54|1747.64
19:10:54|1747.64
19:10:55|1747.64
19:10:56|1747.64
19:10:58|1747.18
19:10:58|1747.18
19:10:59|1747.18
19:11:00|1747.18
19:11:01|1747.18
19:11:03|1747.18
19:11:05|1748.16
19:11:05|1748.16
19:11:06|1748.16
19:11:07|1748.16
19:11:08|1748.16
19:11:09|1748.16
19:11:11|1748.16
19:11:12|1748.16
19:11:13|1749.54
19:11:13|1749.54
19:11:15|1749.54
19:11:16|1749.54
19:11:17|1749.54
19:11:18|1749.54
19:11:19|1749.54
19:11:20|1749.54
19:11:21|1749.54
19:11:22|1749.54
19:11:24|1750.1
19:11:24|1749.81
19:11:26|1749.81
19:11:27|1749.81
19:11:28|1749.81
19:11:29|1749.81
19:11:31|1749.81
19:11:31|1749.81
19:11:32|1749.81
19:11:33|1749.81
19:11:34|1749.81
19:11:37|1749.81
19:11:37|1749.81
19:11:39|1749.81
19:11:40|1749.81
19:11:41|1749.81
19:11:41|1749.81
19:11:43|1749.81
19:11:44|1749.81
19:11:45|1749.81
19:11:46|1749.81
19:11:46|1749.81
19:11:48|1749.81
19:11:49|1749.81
19:11:49|1749.81
19:11:51|1749.81
19:11:51|1749.81
19:11:52|1749.81
19:11:55|1749.81
19:11:55|1749.81
19:11:57|1748.89
19:11:57|1748.91
19:11:58|1748.91
19:11:59|1748.91
19:12:00|1748.91
19:12:01|1748.91
19:12:02|1748.91
19:12:03|1748.91
19:12:04|1747.05
19:12:05|1745.62
19:12:06|1746.27
19:12:07|1746.27
19:12:08|1746.27
19:12:09|1746.27
19:12:11|1746.27
19:12:12|1746.27
19:12:14|1746.27
19:12:14|1745.23
19:12:15|1745.23
19:12:16|1745.23
19:12:17|1745.46
19:12:18|1745.24
19:12:19|1745.24
19:12:20|1745.24
19:12:22|1745.24
19:12:23|1745.22
19:12:25|1745.22
19:12:26|1745.22
19:12:27|1745.22
19:12:28|1745.22
19:12:30|1743.62
19:12:30|1743.62
19:12:31|1743.62
19:12:32|1743.62
19:12:34|1743.62
19:12:34|1743.62
19:12:35|1743.62
19:12:37|1743.62
19:12:37|1743.62
19:12:38|1742.97
19:12:40|1742.97
19:12:41|1742.97
19:12:42|1742.97
19:12:43|1742.97
19:12:44|1742.97
19:12:45|1742.97
19:12:46|1742.97
19:12:47|1742.98
19:12:48|1742.98
19:12:49|1742.98
19:12:50|1742.98
19:12:51|1742.98
19:12:52|1742.98
19:12:53|1742.98
19:12:54|1742.98
19:12:56|1742.98
19:12:56|1742.98
19:12:58|1742.98
19:12:58|1742.98
19:13:00|1742.98
19:13:00|1742.98
19:13:02|1742.98
19:13:03|1742.98
19:13:04|1742.98
19:13:05|1742.98
19:13:06|1743.71
19:13:06|1743.71
19:13:09|1743.71
19:13:09|1743.71
19:13:10|1743.71
19:13:11|1743.71
19:13:12|1743.71
19:13:14|1743.71
19:13:15|1743.71
19:13:16|1743.71
19:13:17|1743.71
19:13:18|1743.71
19:13:19|1743.71
19:13:20|1743.71
19:13:21|1743.71
19:13:22|1743.71
19:13:23|1743.71
19:13:25|1743.71
19:13:26|1743.71
19:13:27|1743.71
19:13:28|1743.71
19:13:29|1743.71
19:13:30|1743.71
19:13:31|1743.71
19:13:32|1740.86
19:13:33|1740.86
19:13:34|1740.86
19:13:35|1740.86
19:13:36|1740.86
19:13:37|1740.86
19:13:38|1740.86
19:13:39|1740.86
19:13:40|1740.86
19:13:41|1740.86
19:13:42|1740.86
19:13:43|1740.25
19:13:44|1740.25
19:13:45|1740.25
19:13:46|1740.25
19:13:47|1740.25
19:13:48|1740.76
19:13:49|1740.76
19:13:50|1740.76
19:13:51|1740.76
19:13:52|1740.76
19:13:53|1740.76
19:13:54|1740.76
19:13:55|1740.76
19:13:57|1739.84
19:13:58|1739.84
19:13:59|1739.84
19:14:00|1739.84
19:14:00|1739.84
19:14:01|1741.12
19:14:03|1741.12
19:14:04|1741.12
19:14:05|1741.12
19:14:06|1741.12
19:14:07|1741.12
19:14:08|1740.43
19:14:09|1740.43
19:14:10|1740.43
19:14:11|1740.43
19:14:12|1740.26
19:14:13|1740.26
19:14:14|1740.26
19:14:15|1740.26
19:14:16|1740.26
19:14:17|1740.26
19:14:18|1741.75
19:14:19|1741.75
19:14:20|1741.75
19:14:21|1741.75
19:14:22|1741.75
19:14:23|1741.75
19:14:24|1741.75
19:14:26|1742.12
19:14:27|1742.12
19:14:28|1742.12
19:14:29|1742.12
19:14:30|1742.12
19:14:32|1739.14
19:14:32|1739.14
19:14:33|1739.14
19:14:34|1739.14
19:14:36|1739.14
19:14:36|1739.14
19:14:37|1739.14
19:14:38|1739.14
19:14:39|1739.14
19:14:40|1739.14
19:14:41|1739.14
19:14:42|1739.14
19:14:44|1739.14
19:14:45|1739.14
19:14:46|1739.14
19:14:47|1739.14
19:14:48|1739.14
19:14:49|1739.14
19:14:50|1739.14
19:14:51|1739.14
19:14:52|1739.14
19:14:53|1739.14
19:14:54|1739.14
19:14:55|1739.14
19:14:56|1739.14
19:14:58|1739.14
19:14:58|1739.14
19:14:59|1739.14
19:15:01|1739.14
19:15:02|1740.04
19:15:03|1740.04
19:15:04|1740.04
19:15:04|1740.04
19:15:07|1740.04
19:15:07|1740.04
19:15:08|1739.57
19:15:10|1740.4
19:15:11|1740.4
19:15:11|1741.63
19:15:13|1741.63
19:15:14|1741.63
19:15:15|1741.63
19:15:16|1741.63
19:15:17|1741.74
19:15:17|1741.74
19:15:19|1741.74
19:15:19|1740.82
19:15:21|1740.82
19:15:22|1740.82
19:15:22|1740.82
19:15:23|1740.82
19:15:26|1740.82
19:15:26|1740.82
19:15:27|1740.82
19:15:28|1740.82
19:15:29|1740.82
19:15:31|1740.82
19:15:33|1740.82
19:15:33|1740.82
19:15:35|1740.82
19:15:36|1740.82
19:15:37|1740.82
19:15:37|1740.82
19:15:39|1740.82
19:15:40|1740.82
19:15:42|1740.82
19:15:42|1740.82
19:15:43|1740.82
19:15:44|1740.82
19:15:45|1740.82
19:15:46|1740.82
19:15:47|1740.82
19:15:48|1740.82
19:15:49|1740.82
19:15:50|1740.82
19:15:51|1740.82
19:15:52|1742.35
19:15:53|1742.35
19:15:54|1742.35
19:15:55|1742.35
19:15:56|1742.35
19:15:58|1742.35
19:15:59|1742.35
19:16:00|1742.35
19:16:01|1742.35
19:16:02|1742.35
19:16:03|1743.55
19:16:04|1743.64
19:16:05|1743.64
19:16:05|1743.91
19:16:07|1743.91
19:16:08|1743.91
19:16:09|1743.91
19:16:10|1743.91
19:16:11|1743.91
19:16:13|1743.91
19:16:14|1743.91
19:16:14|1744.18
19:16:16|1744.18
19:16:17|1744.18
19:16:18|1744.07
19:16:19|1744.07
19:16:20|1744.07
19:16:21|1744.07
19:16:22|1744.07
19:16:24|1744.07
19:16:25|1743.61
19:16:26|1743.61
19:16:27|1743.61
19:16:28|1743.61
19:16:29|1743.61
19:16:31|1743.61
19:16:32|1743.61
19:16:33|1743.61
19:16:34|1743.61
19:16:34|1743.61
19:16:36|1743.61
19:16:37|1743.61
19:16:39|1743.61
19:16:39|1743.61
19:16:40|1743.61
19:16:42|1743.61
19:16:42|1743.61
19:16:44|1743.61
19:16:45|1743.61
19:16:45|1743.61
19:16:46|1743.61
19:16:47|1743.61
19:16:49|1743.61
19:16:49|1743.61
19:16:50|1743.61
19:16:52|1743.61
19:16:53|1743.61
19:16:53|1743.61
19:16:54|1743.61
19:16:55|1743.61
19:16:56|1743.61
19:16:58|1743.61
19:17:00|1743.61
19:17:00|1743.61
19:17:01|1743.61
19:17:03|1743.61
19:17:04|1743.61
19:17:05|1743.61
19:17:06|1743.61
19:17:07|1743.61
19:17:08|1744.82
19:17:09|1744.82
19:17:10|1744.82
19:17:11|1744.82
19:17:12|1744.82
19:17:13|1744.82
19:17:14|1744.82
19:17:15|1744.82
19:17:16|1744.82
19:17:17|1744.82
19:17:18|1744.82
19:17:19|1744.82
19:17:20|1744.82
19:17:21|1744.82
19:17:22|1744.82
19:17:23|1744.82
19:17:24|1744.82
19:17:26|1744.82
19:17:26|1744.82
19:17:27|1744.82
19:17:28|1744.82
19:17:29|1744.82
19:17:30|1744.82
19:17:32|1744.82
19:17:32|1744.82
19:17:34|1744.82
19:17:34|1744.82
19:17:35|1744.82
19:17:36|1744.82
19:17:38|1744.82
19:17:38|1744.82
19:17:40|1744.82
19:17:41|1744.82
19:17:42|1744.82
19:17:43|1744.82
19:17:44|1744.82
19:17:45|1744.82
19:17:46|1744.82
19:17:47|1744.82
19:17:48|1744.82
19:17:49|1744.82
19:17:50|1743.94
19:17:51|1743.94
19:17:52|1743.94
19:17:53|1743.94
19:17:54|1743.94
19:17:55|1743.94
19:17:56|1743.94
19:17:58|1743.94
19:17:58|1743.94
19:18:00|1743.94
19:18:00|1743.94
19:18:01|1743.94
19:18:02|1743.94
19:18:04|1743.94
19:18:05|1743.94
19:18:06|1743.94
19:18:07|1743.94
19:18:08|1743.94
19:18:09|1743.94
19:18:10|1743.94
19:18:11|1743.94
19:18:13|1743.94
19:18:13|1743.94
19:18:15|1743.94
19:18:16|1743.94
19:18:17|1743.94
19:18:18|1743.94
19:18:19|1743.94
19:18:20|1743.94
19:18:21|1743.94
19:18:22|1743.94
19:18:23|1739.
19:18:25|1739.
19:18:26|1739.
19:18:28|1739.
19:18:28|1739.
19:18:29|1738.3
19:18:31|1738.3
19:18:32|1738.3
19:18:33|1738.3
19:18:34|1738.3
19:18:35|1738.3
19:18:36|1738.09
19:18:37|1738.09
19:18:38|1738.09
19:18:39|1738.09
19:18:40|1738.09
19:18:41|1738.09
19:18:42|1738.09
19:18:43|1738.13
19:18:44|1738.13
19:18:45|1738.13
19:18:46|1738.13
19:18:47|1739.01
19:18:48|1739.01
19:18:49|1739.01
19:18:50|1739.01
19:18:51|1739.01
19:18:52|1739.01
19:18:53|1739.01
19:18:54|1739.01
19:18:55|1739.01
19:18:56|1739.01
19:18:57|1739.01
19:18:58|1739.01
19:18:59|1739.01
19:19:00|1739.01
19:19:01|1739.01
19:19:03|1739.01
19:19:03|1739.01
19:19:05|1739.01
19:19:05|1739.01
19:19:07|1739.01
19:19:07|1739.01
19:19:09|1739.01
19:19:10|1739.01
19:19:10|1739.01
19:19:12|1739.01
19:19:13|1739.01
19:19:15|1739.01
19:19:16|1739.01
19:19:17|1739.01
19:19:18|1739.01
19:19:19|1739.01
19:19:20|1739.01
19:19:21|1739.01
19:19:22|1739.01
19:19:23|1739.01
19:19:24|1739.01
19:19:25|1739.01
19:19:26|1739.01
19:19:27|1739.01
19:19:28|1739.01
19:19:29|1739.01
19:19:31|1739.01
19:19:31|1739.01
19:19:32|1739.01
19:19:34|1739.01
19:19:36|1739.01
19:19:36|1739.01
19:19:37|1739.01
19:19:38|1739.01
19:19:39|1739.01
19:19:40|1739.01
19:19:42|1739.01
19:19:44|1739.01
19:19:44|1739.01
19:19:46|1739.01
19:19:47|1739.01
19:19:48|1739.01
19:19:49|1739.01
19:19:49|1739.01
19:19:50|1739.01
19:19:51|1739.01
19:19:52|1739.01
19:19:53|1739.01
19:19:55|1739.01
19:19:55|1739.01
19:19:56|1739.01
19:19:57|1739.01
19:19:59|1739.21
19:19:59|1739.21
19:20:01|1739.21
19:20:02|1739.21
19:20:03|1739.21
19:20:04|1738.31
19:20:06|1739.55
19:20:08|1738.9
19:20:08|1738.9
19:20:10|1739.47
19:20:10|1738.93
19:20:11|1738.18
19:20:12|1738.18
19:20:13|1738.18
19:20:14|1738.18
19:20:15|1738.18
19:20:16|1738.33
19:20:17|1738.42
19:20:18|1738.42
19:20:19|1738.42
19:20:20|1738.42
19:20:21|1738.42
19:20:22|1738.42
19:20:23|1738.42
19:20:24|1738.42
19:20:25|1739.2
19:20:26|1739.2
19:20:28|1738.73
19:20:29|1738.73
19:20:30|1738.73
19:20:31|1738.73
19:20:32|1738.73
19:20:33|1738.73
19:20:34|1738.73
19:20:35|1738.73
19:20:36|1738.73
19:20:37|1738.73
19:20:38|1738.73
19:20:39|1738.73
19:20:40|1738.73
19:20:42|1740.4
19:20:42|1740.75
19:20:43|1740.75
19:20:44|1740.93
19:20:45|1740.93
19:20:46|1740.93
19:20:47|1740.93
19:20:48|1740.93
19:20:49|1740.93
19:20:50|1740.93
19:20:51|1740.93
19:20:52|1740.93
19:20:53|1740.93
19:20:54|1740.93
19:20:55|1740.93
19:20:56|1740.93
19:20:57|1740.93
19:20:58|1740.93
19:20:59|1740.93
19:21:00|1740.93
19:21:02|1740.93
19:21:03|1740.93
19:21:04|1740.93
19:21:06|1740.93
19:21:07|1740.72
19:21:08|1740.72
19:21:10|1740.72
19:21:10|1740.72
19:21:12|1740.72
19:21:13|1740.72
19:21:14|1740.72
19:21:15|1741.97
19:21:16|1740.96
19:21:17|1740.96
19:21:17|1740.96
19:21:19|1740.96
19:21:19|1740.96
19:21:21|1740.96
19:21:22|1740.96
19:21:23|1740.96
19:21:24|1740.96
19:21:25|1740.96
19:21:27|1741.23
19:21:28|1741.23
19:21:30|1741.23
19:21:30|1741.23
19:21:32|1741.23
19:21:34|1741.23
19:21:34|1741.23
19:21:36|1741.23
19:21:37|1741.23
19:21:39|1740.49
19:21:39|1740.49
19:21:40|1740.49
19:21:41|1740.49
19:21:42|1740.49
19:21:43|1740.49
19:21:44|1740.49
19:21:45|1740.49
19:21:46|1740.49
19:21:47|1740.49
19:21:48|1740.49
19:21:49|1740.49
19:21:50|1740.49
19:21:52|1740.49
19:21:53|1740.49
19:21:54|1740.49
19:21:55|1740.48
19:21:56|1740.48
19:21:57|1740.48
19:21:58|1740.48
19:21:59|1740.58
19:22:00|1740.58
19:22:01|1740.58
19:22:02|1740.58
19:22:03|1740.58
19:22:05|1740.73
19:22:06|1740.73
19:22:07|1740.73
19:22:07|1740.73
19:22:09|1740.73
19:22:09|1740.73
19:22:10|1740.73
19:22:12|1740.73
19:22:12|1740.73
19:22:13|1740.73
19:22:14|1740.73
19:22:15|1740.73
19:22:16|1740.73
19:22:17|1740.73
19:22:19|1740.73
19:22:19|1740.73
19:22:20|1740.73
19:22:21|1740.73
19:22:22|1740.73
19:22:23|1740.73
19:22:25|1740.73
19:22:25|1740.73
19:22:26|1740.73
19:22:27|1740.73
19:22:28|1740.73
19:22:29|1740.73
19:22:30|1740.73
19:22:32|1740.73
19:22:33|1740.73
19:22:34|1740.73
19:22:36|1740.73
19:22:37|1740.73
19:22:38|1740.73
19:22:38|1740.73
19:22:39|1740.73
19:22:40|1740.73
19:22:42|1740.73
19:22:42|1740.73
19:22:43|1740.73
19:22:45|1740.73
19:22:45|1740.73
19:22:47|1740.73
19:22:47|1740.73
19:22:49|1740.73
19:22:49|1740.73
19:22:51|1738.97
19:22:51|1739.48
19:22:52|1738.97
19:22:53|1738.97
19:22:54|1738.51
19:22:56|1738.51
19:22:56|1738.51
19:22:58|1738.51
19:22:58|1738.51
19:22:59|1738.51
19:23:00|1738.51
19:23:01|1738.51
19:23:03|1738.51
19:23:04|1738.51
19:23:05|1738.51
19:23:07|1738.51
19:23:09|1738.51
19:23:09|1738.51
19:23:10|1738.51
19:23:11|1738.51
19:23:13|1736.27
19:23:15|1735.17
19:23:15|1735.17
19:23:16|1735.17
19:23:17|1735.14
19:23:19|1735.14
19:23:19|1735.14
19:23:21|1735.14
19:23:23|1735.14
19:23:23|1734.79
19:23:25|1734.79
19:23:26|1734.79
19:23:26|1734.79
19:23:28|1734.14
19:23:28|1734.14
19:23:30|1734.14
19:23:32|1734.14
19:23:32|1734.98
19:23:33|1735.15
19:23:35|1735.15
19:23:35|1736.56
19:23:37|1736.56
19:23:38|1736.56
19:23:39|1736.56
19:23:40|1736.56
19:23:41|1736.56
19:23:42|1736.56
19:23:43|1736.56
19:23:44|1736.56
19:23:45|1736.56
19:23:45|1736.56
19:23:47|1736.56
19:23:48|1736.56
19:23:49|1736.56
19:23:50|1736.56
19:23:51|1736.56
19:23:52|1736.56
19:23:53|1736.56
19:23:54|1736.56
19:23:54|1736.56
19:23:56|1736.56
19:23:57|1736.56
19:23:58|1736.56
19:23:59|1736.56
19:24:00|1736.56
19:24:01|1736.56
19:24:02|1736.56
19:24:04|1736.56
19:24:04|1735.87
19:24:05|1735.87
19:24:07|1735.87
19:24:07|1736.44
19:24:09|1736.44
19:24:10|1736.44
19:24:11|1736.01
19:24:13|1736.01
19:24:14|1736.01
19:24:14|1735.75
19:24:15|1735.75
19:24:17|1735.75
19:24:17|1735.75
19:24:19|1735.75
19:24:20|1735.75
19:24:21|1735.75
19:24:22|1735.75
19:24:23|1735.75
19:24:24|1735.75
19:24:25|1735.75
19:24:26|1735.3
19:24:27|1735.3
19:24:28|1735.3
19:24:29|1735.3
19:24:30|1735.3
19:24:31|1735.98
19:24:32|1735.98
19:24:33|1735.98
19:24:34|1735.98
19:24:35|1735.98
19:24:37|1735.98
19:24:37|1735.98
19:24:40|1735.98
19:24:40|1735.98
19:24:41|1735.98
19:24:42|1735.98
19:24:43|1735.98
19:24:44|1735.98
19:24:45|1735.98
19:24:46|1735.98
19:24:47|1735.98
19:24:49|1735.98
19:24:50|1735.98
19:24:51|1733.
19:24:52|1733.
19:24:53|1733.
19:24:54|1733.
19:24:55|1733.
19:24:57|1733.
19:24:57|1733.
19:24:58|1733.
19:24:59|1733.
19:25:00|1733.
19:25:02|1733.
19:25:03|1733.
19:25:03|1733.
19:25:04|1733.
19:25:06|1733.
19:25:07|1733.
19:25:08|1733.
19:25:09|1733.
19:25:10|1733.
19:25:11|1733.
19:25:11|1733.
19:25:13|1733.
19:25:14|1733.
19:25:15|1734.3
19:25:16|1734.3
19:25:17|1734.3
19:25:18|1734.36
19:25:19|1734.36
19:25:20|1734.36
19:25:21|1734.36
19:25:22|1734.36
19:25:23|1734.36
19:25:24|1734.36
19:25:25|1734.36
19:25:26|1734.36
19:25:27|1734.82
19:25:28|1734.82
19:25:29|1734.82
19:25:31|1734.82
19:25:32|1734.82
19:25:32|1734.82
19:25:34|1734.82
19:25:35|1734.82
19:25:36|1734.82
19:25:38|1734.82
19:25:39|1734.82
19:25:39|1734.82
19:25:40|1734.82
19:25:42|1734.82
19:25:43|1734.82
19:25:44|1734.82
19:25:45|1738.13
19:25:46|1738.13
19:25:48|1738.2
19:25:49|1738.2
19:25:50|1738.2
19:25:51|1738.2
19:25:52|1738.2
19:25:53|1738.2
19:25:54|1738.2
19:25:55|1738.2
19:25:56|1736.54
19:25:57|1736.54
19:25:58|1736.54
19:25:59|1736.54
19:26:00|1736.54
19:26:01|1736.54
19:26:02|1736.54
19:26:03|1736.54
19:26:04|1736.54
19:26:05|1736.54
19:26:07|1736.54
19:26:09|1736.54
19:26:10|1736.54
19:26:10|1736.54
19:26:11|1736.54
19:26:12|1736.54
19:26:14|1736.54
19:26:15|1736.54
19:26:15|1736.54
19:26:17|1736.54
19:26:18|1736.54
19:26:19|1736.54
19:26:20|1736.54
19:26:21|1736.54
19:26:22|1736.54
19:26:23|1736.54
19:26:24|1736.54
19:26:25|1735.04
19:26:26|1734.85
19:26:27|1734.85
19:26:28|1734.85
19:26:29|1734.85
19:26:30|1734.85
19:26:31|1734.85
19:26:32|1734.85
19:26:33|1734.85
19:26:34|1735.32
19:26:35|1735.32
19:26:36|1735.32
19:26:37|1734.08
19:26:39|1734.51
19:26:40|1734.51
19:26:40|1734.51
19:26:42|1734.51
19:26:43|1734.51
19:26:44|1735.48
19:26:45|1735.62
19:26:46|1735.62
19:26:47|1735.63
19:26:48|1735.63
19:26:49|1735.63
19:26:50|1735.63
19:26:51|1735.63
19:26:52|1736.6
19:26:54|1736.6
19:26:54|1736.6
19:26:56|1736.6
19:26:57|1736.3
19:26:58|1737.56
19:26:58|1737.08
19:26:59|1737.08
19:27:00|1737.08
19:27:02|1737.08
19:27:02|1737.08
19:27:04|1737.08
19:27:05|1737.08
19:27:06|1737.78
19:27:07|1737.78
19:27:09|1737.13
19:27:09|1737.13
19:27:11|1737.13
19:27:12|1737.13
19:27:13|1737.13
19:27:14|1737.13
19:27:15|1737.13
19:27:16|1737.13
19:27:16|1737.13
19:27:18|1737.13
19:27:19|1737.13
19:27:20|1737.13
19:27:21|1737.13
19:27:22|1737.13
19:27:24|1737.13
19:27:25|1737.13
19:27:25|1737.13
19:27:27|1737.13
19:27:28|1737.13
19:27:29|1737.13
19:27:29|1737.13
19:27:30|1737.13
19:27:32|1738.02
19:27:33|1738.02
19:27:34|1738.02
19:27:35|1738.02
19:27:36|1738.02
19:27:38|1738.02
19:27:38|1738.73
19:27:40|1738.73
19:27:40|1738.73
19:27:42|1738.73
19:27:43|1738.73
19:27:44|1738.5
19:27:45|1737.84
19:27:46|1737.84
19:27:47|1737.13
19:27:48|1737.13
19:27:49|1737.13
19:27:50|1737.13
19:27:51|1737.13
19:27:52|1737.13
19:27:53|1737.13
19:27:54|1737.13
19:27:55|1737.13
19:27:56|1737.13
19:27:57|1737.51
19:27:58|1737.56
19:27:59|1737.56
19:28:00|1737.92
19:28:01|1737.92
19:28:02|1737.92
19:28:04|1737.92
19:28:05|1737.92
19:28:06|1737.92
19:28:07|1737.92
19:28:08|1737.92
19:28:10|1737.92
19:28:11|1736.42
19:28:12|1736.42
19:28:12|1736.42
19:28:13|1736.42
19:28:14|1736.37
19:28:16|1736.37
19:28:17|1736.37
19:28:17|1736.37
19:28:18|1736.37
19:28:19|1736.37
19:28:21|1736.37
19:28:22|1736.37
19:28:23|1736.37
19:28:24|1736.37
19:28:25|1736.37
19:28:27|1736.37
19:28:27|1736.37
19:28:28|1736.37
19:28:30|1736.37
19:28:30|1736.37
19:28:31|1736.37
19:28:32|1736.37
19:28:33|1736.37
19:28:34|1736.37
19:28:36|1736.37
19:28:37|1736.37
19:28:39|1736.37
19:28:39|1736.37
19:28:41|1736.37
19:28:41|1736.37
19:28:43|1736.37
19:28:43|1736.37
19:28:45|1736.9
19:28:45|1736.9
19:28:46|1736.9
19:28:48|1737.31
19:28:48|1737.31
19:28:49|1737.31
19:28:51|1737.31
19:28:52|1737.31
19:28:53|1737.31
19:28:53|1737.31
19:28:55|1737.31
19:28:56|1737.31
19:28:57|1737.31
19:28:58|1737.46
19:28:59|1737.46
19:29:00|1737.46
19:29:01|1737.46
19:29:02|1737.46
19:29:03|1737.46
19:29:04|1737.64
19:29:05|1737.69
19:29:06|1737.69
19:29:07|1737.97
19:29:08|1738.06
19:29:09|1738.14
19:29:10|1738.14
19:29:11|1738.14
19:29:12|1738.13
19:29:13|1738.13
19:29:14|1738.13
19:29:14|1738.13
19:29:16|1737.
19:29:17|1737.
19:29:18|1737.
19:29:19|1737.
19:29:20|1737.
19:29:21|1737.
19:29:22|1738.19
19:29:22|1738.19
19:29:24|1738.19
19:29:25|1738.19
19:29:26|1738.19
19:29:27|1738.19
19:29:28|1738.19
19:29:29|1738.19
19:29:30|1738.19
19:29:31|1738.19
19:29:32|1738.19
19:29:33|1738.19
19:29:34|1738.19
19:29:35|1738.19
19:29:36|1738.19
19:29:37|1738.19
19:29:38|1738.19
19:29:40|1738.19
19:29:41|1738.19
19:29:42|1738.19
19:29:44|1738.19
19:29:44|1738.19
19:29:46|1737.26
19:29:47|1737.26
19:29:49|1737.26
19:29:50|1737.26
19:29:51|1737.26
19:29:52|1737.26
19:29:53|1737.26
19:29:54|1737.26
19:29:55|1737.26
19:29:57|1737.26
19:29:57|1737.26
19:29:58|1737.26
19:29:59|1737.14
19:30:00|1736.73
19:30:01|1737.49
19:30:02|1737.49
19:30:03|1737.49
19:30:04|1737.38
19:30:05|1737.38
19:30:07|1737.38
19:30:07|1736.25
19:30:09|1735.36
19:30:09|1735.36
19:30:11|1735.36
19:30:13|1735.37
19:30:14|1735.37
19:30:14|1735.37
19:30:17|1735.37
19:30:17|1735.22
19:30:18|1735.22
19:30:19|1735.22
19:30:20|1735.22
19:30:21|1736.14
19:30:22|1736.5
19:30:23|1736.5
19:30:24|1736.5
19:30:25|1736.5
19:30:26|1736.5
19:30:27|1736.5
19:30:28|1736.5
19:30:29|1736.5
19:30:30|1737.55
19:30:31|1737.95
19:30:32|1738.04
19:30:33|1738.61
19:30:34|1738.85
19:30:35|1738.85
19:30:36|1739.2
19:30:37|1739.2
19:30:39|1739.11
19:30:40|1740.4
19:30:42|1740.4
19:30:42|1741.26
19:30:43|1741.26
19:30:44|1740.43
19:30:45|1741.38
19:30:46|1741.38
19:30:47|1741.38
19:30:48|1741.38
19:30:49|1741.38
19:30:50|1741.38
19:30:52|1741.38
19:30:53|1742.44
19:30:53|1742.44
19:30:54|1742.44
19:30:55|1743.32
19:30:56|1742.73
19:30:57|1742.98
19:30:58|1742.52
19:30:59|1742.52
19:31:00|1742.52
19:31:01|1743.21
19:31:02|1743.21
19:31:03|1743.21
19:31:04|1743.21
19:31:05|1743.78
19:31:06|1743.78
19:31:07|1744.42
19:31:08|1744.42
19:31:09|1744.42
19:31:10|1745.17
19:31:11|1745.17
19:31:13|1745.17
19:31:14|1744.43
19:31:15|1744.43
19:31:17|1744.79
19:31:19|1745.05
19:31:19|1744.2
19:31:20|1744.31
19:31:22|1744.5
19:31:23|1744.04
19:31:24|1744.04
19:31:25|1744.04
19:31:26|1745.08
19:31:27|1745.08
19:31:28|1745.87
19:31:29|1745.57
19:31:30|1745.57
19:31:31|1745.57
19:31:32|1745.54
19:31:33|1745.54
19:31:34|1745.54
19:31:35|1745.54
19:31:36|1745.54
19:31:37|1745.54
19:31:39|1745.54
19:31:40|1745.54
19:31:41|1743.58
19:31:42|1743.58
19:31:44|1743.62
19:31:44|1743.62
19:31:45|1743.62
19:31:46|1743.62
19:31:48|1743.62
19:31:49|1743.62
19:31:50|1744.28
19:31:51|1744.28
19:31:52|1744.28
19:31:53|1744.28
19:31:55|1744.22
19:31:55|1744.22
19:31:56|1744.22
19:31:57|1744.22
19:31:58|1744.22
19:32:00|1744.22
19:32:01|1744.22
19:32:02|1744.22
19:32:02|1744.22
19:32:04|1744.22
19:32:05|1744.22
19:32:05|1744.22
19:32:07|1744.22
19:32:08|1744.22
19:32:08|1744.22
19:32:10|1744.22
19:32:11|1744.22
19:32:12|1744.22
19:32:13|1744.22
19:32:15|1744.22
19:32:17|1744.22
19:32:17|1744.22
19:32:18|1744.22
19:32:19|1744.22
19:32:20|1744.22
19:32:21|1744.22
19:32:22|1744.22
19:32:23|1744.22
19:32:24|1744.22
19:32:25|1744.22
19:32:26|1744.22
19:32:27|1744.22
19:32:28|1744.22
19:32:29|1744.22
19:32:31|1744.22
19:32:32|1744.22
19:32:33|1744.22
19:32:34|1744.22
19:32:34|1744.22
19:32:35|1744.22
19:32:37|1744.22
19:32:38|1744.22
19:32:40|1744.22
19:32:41|1744.22
19:32:42|1749.67
19:32:43|1749.67
19:32:44|1749.78
19:32:45|1749.78
19:32:46|1749.78
19:32:47|1749.78
19:32:48|1749.78
19:32:49|1749.78
19:32:50|1749.78
19:32:51|1749.78
19:32:52|1749.78
19:32:53|1749.78
19:32:54|1749.78
19:32:55|1749.78
19:32:56|1749.27
19:32:57|1749.27
19:32:58|1749.27
19:32:59|1749.27
19:33:00|1749.27
19:33:00|1749.27
19:33:02|1749.27
19:33:03|1749.27
19:33:04|1749.27
19:33:05|1749.15
19:33:06|1749.15
19:33:07|1749.15
19:33:08|1749.15
19:33:09|1749.15
19:33:09|1749.15
19:33:11|1749.15
19:33:12|1749.15
19:33:13|1749.15
19:33:14|1749.15
19:33:16|1749.15
19:33:16|1749.15
19:33:17|1749.15
19:33:18|1749.15
19:33:20|1748.8
19:33:20|1748.8
19:33:22|1748.8
19:33:22|1748.8
19:33:24|1748.8
19:33:25|1748.8
19:33:26|1748.8
19:33:27|1748.8
19:33:28|1748.8
19:33:29|1748.8
19:33:30|1748.8
19:33:31|1748.8
19:33:32|1748.8
19:33:33|1748.8
19:33:34|1748.8
19:33:35|1748.8
19:33:36|1748.8
19:33:37|1748.8
19:33:39|1748.8
19:33:39|1748.8
19:33:41|1748.18
19:33:42|1748.18
19:33:43|1748.18
19:33:44|1748.18
19:33:45|1747.76
19:33:46|1747.76
19:33:48|1748.12
19:33:48|1748.12
19:33:49|1748.12
19:33:50|1748.12
19:33:52|1748.12
19:33:53|1748.12
19:33:54|1748.12
19:33:55|1748.12
19:33:55|1748.12
19:33:57|1748.12
19:33:58|1747.15
19:33:59|1747.15
19:34:00|1747.15
19:34:01|1747.15
19:34:03|1747.15
19:34:04|1745.99
19:34:05|1744.74
19:34:06|1744.74
19:34:07|1744.74
19:34:08|1744.74
19:34:09|1744.74
19:34:10|1744.74
19:34:11|1744.74
19:34:13|1744.74
19:34:14|1744.74
19:34:14|1744.74
19:34:15|1744.74
19:34:18|1744.74
19:34:18|1744.74
19:34:19|1744.74
19:34:20|1744.74
19:34:21|1744.74
19:34:23|1744.74
19:34:23|1744.74
19:34:24|1744.74
19:34:26|1744.74
19:34:26|1744.74
19:34:27|1744.74
19:34:28|1744.74
19:34:29|1744.74
19:34:31|1744.74
19:34:32|1744.74
19:34:33|1744.74
19:34:34|1744.74
19:34:35|1744.74
19:34:36|1744.74
19:34:37|1744.74
19:34:38|1744.74
19:34:39|1744.74
19:34:40|1744.74
19:34:42|1744.74
19:34:43|1744.74
19:34:44|1744.74
19:34:45|1743.47
19:34:47|1743.47
19:34:47|1743.47
19:34:49|1743.47
19:34:49|1743.47
19:34:50|1743.47
19:34:51|1743.47
19:34:52|1743.47
19:34:53|1743.47
19:34:55|1743.47
19:34:55|1743.47
19:34:56|1743.47
19:34:57|1743.47
19:34:59|1743.47
19:34:59|1743.47
19:35:00|1743.47
19:35:01|1743.47
19:35:02|1743.47
19:35:03|1743.47
19:35:05|1743.47
19:35:06|1743.47
19:35:07|1743.47
19:35:09|1743.47
19:35:10|1743.47
19:35:10|1743.47
19:35:12|1746.41
19:35:13|1746.41
19:35:14|1746.41
19:35:15|1746.41
19:35:16|1746.41
19:35:17|1746.41
19:35:18|1746.41
19:35:20|1746.41
19:35:21|1746.41
19:35:21|1746.41
19:35:22|1746.41
19:35:24|1746.41
19:35:25|1746.41
19:35:25|1746.41
19:35:27|1746.41
19:35:28|1745.94
19:35:29|1745.94
19:35:29|1745.94
19:35:31|1745.94
19:35:31|1745.94
19:35:32|1745.94
19:35:33|1745.94
19:35:35|1745.94
19:35:36|1745.94
19:35:36|1745.94
19:35:37|1745.94
19:35:39|1745.94
19:35:39|1745.94
19:35:40|1745.94
19:35:42|1745.94
19:35:43|1745.94
19:35:44|1745.94
19:35:45|1745.94
19:35:47|1745.94
19:35:49|1745.94
19:35:50|1745.94
19:35:51|1745.94
19:35:52|1745.94
19:35:54|1745.94
19:35:54|1745.94
19:35:55|1745.94
19:35:56|1745.94
19:35:57|1745.94
19:35:59|1745.94
19:35:59|1745.95
19:36:00|1745.95
19:36:03|1745.95
19:36:03|1745.95
19:36:04|1745.95
19:36:05|1745.95
19:36:06|1745.95
19:36:08|1745.95
19:36:09|1745.95
19:36:10|1745.95
19:36:11|1745.95
19:36:12|1745.95
19:36:13|1745.95
19:36:13|1745.95
19:36:15|1746.15
19:36:16|1746.15
19:36:16|1746.15
19:36:18|1746.15
19:36:19|1746.15
19:36:20|1746.15
19:36:21|1746.15
19:36:21|1746.15
19:36:23|1746.15
19:36:24|1746.15
19:36:25|1746.15
19:36:26|1746.15
19:36:27|1746.15
19:36:28|1746.15
19:36:29|1746.15
19:36:29|1746.15
19:36:31|1746.15
19:36:32|1746.15
19:36:33|1746.15
19:36:34|1746.15
19:36:35|1746.15
19:36:35|1746.15
19:36:37|1746.15
19:36:38|1746.15
19:36:39|1746.15
19:36:40|1746.15
19:36:42|1746.15
19:36:43|1746.15
19:36:44|1746.15
19:36:45|1746.15
19:36:46|1746.15
19:36:47|1746.15
19:36:48|1746.15
19:36:50|1746.15
19:36:51|1746.15
19:36:53|1746.15
19:36:53|1746.15
19:36:54|1746.15
19:36:56|1746.15
19:36:56|1746.15
19:36:57|1746.15
19:36:59|1746.15
19:36:59|1746.15
19:37:00|1746.15
19:37:02|1746.15
19:37:02|1746.15
19:37:03|1746.15
19:37:05|1746.15
19:37:05|1745.6
19:37:06|1745.6
19:37:08|1744.55
19:37:09|1744.55
19:37:10|1744.55
19:37:11|1744.55
19:37:12|1744.55
19:37:14|1744.55
19:37:15|1744.55
19:37:16|1744.55
19:37:17|1744.55
19:37:18|1744.27
19:37:19|1744.27
19:37:20|1744.27
19:37:22|1744.27
19:37:23|1744.27
19:37:24|1744.27
19:37:25|1744.27
19:37:26|1744.27
19:37:27|1744.27
19:37:28|1744.27
19:37:30|1744.27
19:37:31|1744.27
19:37:32|1744.27
19:37:33|1744.27
19:37:34|1744.27
19:37:35|1744.27
19:37:36|1744.27
19:37:37|1744.27
19:37:38|1744.27
19:37:38|1744.27
19:37:40|1744.27
19:37:41|1744.27
19:37:42|1744.27
19:37:43|1746.43
19:37:44|1746.43
19:37:45|1746.43
19:37:46|1746.43
19:37:47|1746.43
19:37:48|1746.43
19:37:49|1747.3
19:37:49|1747.33
19:37:51|1747.33
19:37:52|1747.33
19:37:53|1747.33
19:37:54|1747.33
19:37:55|1747.33
19:37:56|1747.33
19:37:57|1747.33
19:37:58|1747.33
19:37:59|1747.33
19:38:00|1747.33
19:38:01|1747.33
19:38:03|1749.15
19:38:04|1749.16
19:38:05|1749.16
19:38:06|1748.51
19:38:07|1749.01
19:38:08|1749.01
19:38:10|1749.01
19:38:11|1749.01
19:38:12|1749.01
19:38:12|1749.01
19:38:14|1749.01
19:38:14|1749.01
19:38:15|1749.01
19:38:16|1749.01
19:38:17|1749.01
19:38:18|1749.01
19:38:20|1749.01
19:38:20|1749.01
19:38:22|1749.01
19:38:22|1749.01
19:38:23|1749.01
19:38:24|1748.82
19:38:26|1748.82
19:38:26|1748.82
19:38:28|1748.82
19:38:29|1748.82
19:38:30|1748.82
19:38:31|1748.82
19:38:32|1748.82
19:38:33|1748.82
19:38:33|1748.82
19:38:34|1748.82
19:38:35|1748.82
19:38:38|1748.82
19:38:38|1748.82
19:38:39|1749.45
19:38:40|1749.45
19:38:41|1749.45
19:38:42|1749.45
19:38:44|1749.45
19:38:44|1749.45
19:38:46|1749.45
19:38:47|1749.45
19:38:48|1749.45
19:38:50|1749.62
19:38:50|1749.62
19:38:51|1749.62
19:38:52|1749.62
19:38:53|1749.62
19:38:55|1749.4
19:38:56|1749.4
19:38:57|1749.4
19:38:58|1749.4
19:38:59|1749.4
19:39:00|1749.4
19:39:01|1749.4
19:39:02|1749.4
19:39:03|1749.4
19:39:04|1749.4
19:39:06|1749.4
19:39:07|1749.4
19:39:07|1749.4
19:39:09|1749.4
19:39:09|1749.4
19:39:11|1749.4
19:39:12|1749.4
19:39:12|1749.4
19:39:13|1749.4
19:39:15|1749.4
19:39:15|1749.4
19:39:16|1751.87
19:39:17|1751.87
19:39:18|1751.87
19:39:20|1751.87
19:39:21|1751.87
19:39:22|1751.87
19:39:23|1751.87
19:39:25|1751.87
19:39:25|1751.87
19:39:27|1751.87
19:39:27|1751.87
19:39:30|1751.87
19:39:30|1751.87
19:39:31|1751.87
19:39:32|1751.87
19:39:33|1751.87
19:39:34|1751.87
19:39:36|1751.87
19:39:38|1751.87
19:39:38|1749.87
19:39:40|1749.87
19:39:41|1749.87
19:39:42|1749.87
19:39:43|1749.87
19:39:43|1749.87
19:39:46|1749.87
19:39:46|1749.87
19:39:47|1749.87
19:39:48|1749.87
19:39:49|1749.87
19:39:50|1749.87
19:39:51|1749.87
19:39:52|1749.87
19:39:53|1749.87
19:39:54|1749.87
19:39:56|1749.87
19:39:57|1749.87
19:39:58|1749.87
19:39:59|1749.87
19:40:01|1749.87
19:40:01|1748.86
19:40:02|1748.86
19:40:03|1749.87
19:40:04|1749.87
19:40:05|1749.69
19:40:06|1749.69
19:40:07|1749.69
19:40:09|1750.67
19:40:10|1750.67
19:40:11|1750.67
19:40:13|1750.67
19:40:14|1750.67
19:40:14|1750.67
19:40:16|1750.67
19:40:16|1750.67
19:40:18|1750.67
19:40:19|1750.67
19:40:19|1750.67
19:40:20|1750.67
19:40:22|1750.67
19:40:24|1750.67
19:40:25|1750.67
19:40:26|1750.67
19:40:26|1749.74
19:40:27|1749.74
19:40:28|1749.74
19:40:30|1749.74
19:40:31|1749.74
19:40:31|1749.74
19:40:33|1749.74
19:40:33|1749.74
19:40:35|1749.74
19:40:36|1749.74
19:40:36|1749.74
19:40:37|1749.74
19:40:38|1749.74
19:40:40|1749.74
19:40:41|1749.74
19:40:41|1749.74
19:40:43|1749.74
19:40:45|1749.32
19:40:45|1749.32
19:40:47|1749.32
19:40:48|1749.32
19:40:48|1749.32
19:40:49|1749.32
19:40:50|1749.32
19:40:51|1749.32
19:40:54|1749.32
19:40:54|1749.32
19:40:55|1748.81
19:40:56|1748.81
19:40:57|1748.81
19:40:58|1748.81
19:40:59|1748.81
19:41:00|1748.81
19:41:01|1748.81
19:41:02|1748.81
19:41:03|1748.81
19:41:05|1748.12
19:41:06|1748.12
19:41:07|1748.12
19:41:08|1748.12
19:41:09|1748.12
19:41:11|1748.12
19:41:11|1748.12
19:41:12|1748.12
19:41:14|1748.12
19:41:14|1749.55
19:41:15|1749.55
19:41:16|1749.55
19:41:17|1749.55
19:41:18|1749.55
19:41:20|1749.55
19:41:22|1749.55
19:41:23|1749.55
19:41:23|1749.55
19:41:25|1749.55
19:41:26|1749.55
19:41:27|1749.55
19:41:29|1749.55
19:41:29|1749.55
19:41:31|1749.55
19:41:32|1749.55
19:41:33|1749.55
19:41:34|1749.55
19:41:35|1749.55
19:41:36|1749.55
19:41:37|1749.55
19:41:38|1749.55
19:41:39|1749.55
19:41:40|1749.55
19:41:41|1749.55
19:41:42|1749.55
19:41:43|1749.55
19:41:44|1749.55
19:41:45|1749.55
19:41:47|1749.55
19:41:47|1749.55
19:41:49|1749.55
19:41:49|1749.55
19:41:50|1749.55
19:41:51|1749.55
19:41:52|1749.55
19:41:54|1749.55
19:41:55|1749.55
19:41:56|1749.55
19:41:57|1749.55
19:41:58|1749.55
19:41:59|1749.55
19:42:00|1749.55
19:42:01|1749.55
19:42:02|1752.94
19:42:04|1752.94
19:42:04|1752.94
19:42:06|1752.94
19:42:07|1752.94
19:42:08|1752.94
19:42:09|1752.94
19:42:10|1752.94
19:42:11|1753.59
19:42:12|1753.59
19:42:13|1753.59
19:42:14|1753.48
19:42:15|1753.48
19:42:16|1753.48
19:42:17|1752.68
19:42:18|1752.68
19:42:19|1752.68
19:42:20|1752.68
19:42:21|1752.68
19:42:22|1752.68
19:42:23|1752.68
19:42:24|1752.68
19:42:25|1752.68
19:42:26|1752.68
19:42:27|1752.68
19:42:29|1752.68
19:42:29|1752.68
19:42:30|1752.68
19:42:32|1752.68
19:42:32|1752.68
19:42:34|1752.68
19:42:35|1753.74
19:42:35|1753.74
19:42:37|1753.74
19:42:37|1753.74
19:42:38|1753.74
19:42:39|1753.52
19:42:42|1753.52
19:42:42|1753.52
19:42:43|1753.52
19:42:44|1753.52
19:42:45|1753.52
19:42:47|1753.52
19:42:48|1753.05
19:42:50|1753.05
19:42:50|1752.68
19:42:51|1752.68
19:42:52|1752.34
19:42:54|1752.34
19:42:54|1752.34
19:42:55|1752.34
19:42:56|1752.34
19:42:57|1752.34
19:42:58|1752.34
19:42:59|1752.34
19:43:00|1752.34
19:43:01|1751.84
19:43:03|1751.74
19:43:04|1751.74
19:43:05|1751.74
19:43:07|1751.74
19:43:09|1751.44
19:43:09|1751.44
19:43:10|1751.44
19:43:11|1749.99
19:43:12|1749.99
19:43:13|1750.63
19:43:14|1750.63
19:43:15|1750.63
19:43:16|1750.63
19:43:17|1750.63
19:43:18|1750.63
19:43:20|1751.31
19:43:21|1750.6
19:43:22|1750.72
19:43:23|1751.13
19:43:24|1751.13
19:43:25|1751.13
19:43:26|1751.13
19:43:27|1751.13
19:43:28|1751.13
19:43:30|1751.13
19:43:30|1751.13
19:43:32|1751.13
19:43:33|1751.13
19:43:34|1751.13
19:43:35|1751.13
19:43:36|1751.13
19:43:37|1751.13
19:43:38|1751.13
19:43:39|1751.13
19:43:41|1751.58
19:43:41|1751.58
19:43:43|1751.58
19:43:44|1751.58
19:43:45|1751.58
19:43:46|1751.58
19:43:47|1751.58
19:43:48|1751.58
19:43:49|1751.58
19:43:51|1751.58
19:43:51|1751.58
19:43:52|1751.29
19:43:53|1751.29
19:43:54|1751.29
19:43:55|1751.29
19:43:56|1751.29
19:43:57|1750.36
19:43:58|1750.36
19:43:59|1750.51
19:44:00|1750.51
19:44:01|1750.51
19:44:02|1750.51
19:44:03|1750.1
19:44:04|1750.1
19:44:05|1750.1
19:44:06|1750.1
19:44:07|1750.1
19:44:08|1750.1
19:44:09|1750.1
19:44:10|1750.1
19:44:11|1750.1
19:44:12|1750.1
19:44:13|1750.1
19:44:14|1750.1
19:44:15|1750.1
19:44:16|1749.95
19:44:17|1749.95
19:44:18|1750.49
19:44:19|1750.49
19:44:20|1750.49
19:44:21|1749.64
19:44:22|1749.64
19:44:24|1749.64
19:44:25|1749.64
19:44:26|1749.64
19:44:27|1749.64
19:44:28|1749.64
19:44:29|1749.64
19:44:29|1749.64
19:44:31|1749.64
19:44:31|1749.64
19:44:33|1749.64
19:44:34|1749.64
19:44:34|1749.64
19:44:36|1749.49
19:44:36|1749.49
19:44:38|1749.49
19:44:39|1749.41
19:44:40|1749.41
19:44:41|1749.41
19:44:42|1749.41
19:44:43|1749.41
19:44:44|1749.41
19:44:45|1749.41
19:44:46|1749.41
19:44:47|1749.41
19:44:48|1749.41
19:44:49|1749.41
19:44:50|1748.07
19:44:51|1748.07
19:44:53|1748.07
19:44:53|1748.07
19:44:55|1748.07
19:44:55|1748.07
19:44:56|1748.07
19:44:58|1748.56
19:44:58|1748.56
19:44:59|1748.16
19:45:00|1748.83
19:45:01|1748.92
19:45:02|1748.92
19:45:03|1748.92
19:45:05|1748.92
19:45:05|1748.23
19:45:07|1748.23
19:45:07|1748.23
19:45:08|1748.23
19:45:09|1748.23
19:45:10|1748.23
19:45:11|1748.23
19:45:13|1747.49
19:45:13|1747.49
19:45:15|1747.12
19:45:16|1747.12
19:45:17|1747.12
19:45:18|1747.12
19:45:19|1747.12
19:45:20|1747.12
19:45:21|1747.12
19:45:22|1746.57
19:45:23|1747.07
19:45:24|1746.69
19:45:25|1746.69
19:45:27|1746.18
19:45:28|1746.18
19:45:29|1746.18
19:45:30|1746.18
19:45:31|1746.18
19:45:32|1746.18
19:45:33|1746.24
19:45:34|1746.33
19:45:35|1746.33
19:45:36|1746.33
19:45:37|1746.33
19:45:39|1746.33
19:45:40|1746.33
19:45:42|1746.33
19:45:42|1746.33
19:45:43|1746.33
19:45:45|1746.33
19:45:46|1746.35
19:45:47|1746.35
19:45:48|1746.35
19:45:49|1746.35
19:45:49|1746.35
19:45:51|1746.35
19:45:53|1746.35
19:45:53|1746.35
19:45:54|1746.35
19:45:55|1746.35
19:45:56|1746.35
19:45:57|1746.28
19:45:58|1746.28
19:45:59|1746.28
19:46:00|1746.28
19:46:01|1746.28
19:46:02|1746.28
19:46:04|1745.62
19:46:05|1745.62
19:46:06|1745.62
19:46:07|1746.39
19:46:08|1747.05
19:46:10|1746.7
19:46:10|1746.7
19:46:12|1747.12
19:46:13|1747.12
19:46:13|1747.12
19:46:15|1746.42
19:46:16|1746.42
19:46:16|1746.42
19:46:17|1746.42
19:46:19|1746.42
19:46:19|1746.42
19:46:20|1746.42
19:46:21|1746.42
19:46:22|1746.42
19:46:24|1746.42
19:46:24|1746.42
19:46:27|1747.98
19:46:27|1747.98
19:46:28|1747.98
19:46:29|1747.98
19:46:30|1747.98
19:46:31|1747.98
19:46:32|1747.98
19:46:34|1747.98
19:46:35|1747.98
19:46:36|1747.98
19:46:37|1747.98
19:46:38|1747.98
19:46:39|1747.98
19:46:40|1747.98
19:46:41|1747.98
19:46:42|1747.98
19:46:43|1747.98
19:46:44|1747.98
19:46:45|1747.98
19:46:46|1747.98
19:46:47|1747.98
19:46:48|1747.98
19:46:50|1747.98
19:46:50|1747.98
19:46:52|1747.98
19:46:52|1747.98
19:46:53|1747.98
19:46:54|1750.6
19:46:56|1750.6
19:46:56|1750.6
19:46:57|1750.6
19:46:58|1750.6
19:47:00|1750.6
19:47:01|1750.87
19:47:03|1750.87
19:47:04|1750.87
19:47:04|1750.87
19:47:06|1750.87
19:47:07|1750.87
19:47:08|1750.15
19:47:09|1750.15
19:47:10|1750.15
19:47:11|1750.15
19:47:12|1750.15
19:47:14|1750.15
19:47:15|1750.15
19:47:15|1750.15
19:47:16|1750.15
19:47:17|1750.15
19:47:18|1750.15
19:47:20|1750.15
19:47:20|1750.15
19:47:22|1750.15
19:47:22|1750.15
19:47:24|1750.15
19:47:25|1750.15
19:47:26|1750.15
19:47:27|1750.15
19:47:28|1750.15
19:47:28|1750.15
19:47:29|1750.15
19:47:31|1750.15
19:47:32|1750.15
19:47:33|1750.41
19:47:34|1750.41
19:47:36|1750.41
19:47:37|1750.41
19:47:38|1750.41
19:47:39|1750.41
19:47:40|1750.41
19:47:41|1750.41
19:47:42|1750.41
19:47:42|1750.41
19:47:44|1749.75
19:47:45|1749.75
19:47:46|1749.75
19:47:47|1749.75
19:47:47|1749.75
19:47:50|1749.75
19:47:51|1749.75
19:47:52|1749.75
19:47:53|1749.75
19:47:54|1749.75
19:47:56|1749.75
19:47:56|1749.75
19:47:57|1749.75
19:47:58|1749.75
19:47:59|1749.75
19:48:01|1749.75
19:48:02|1749.75
19:48:02|1749.75
19:48:04|1749.75
19:48:05|1749.75
19:48:06|1749.75
19:48:07|1749.21
19:48:08|1749.21
19:48:09|1749.21
19:48:11|1749.21
19:48:12|1749.21
19:48:13|1749.21
19:48:13|1749.21
19:48:14|1749.21
19:48:16|1749.21
19:48:16|1749.21
19:48:19|1749.55
19:48:19|1749.55
19:48:20|1749.55
19:48:21|1750.07
19:48:22|1750.85
19:48:23|1750.85
19:48:24|1750.85
19:48:25|1750.85
19:48:26|1750.85
19:48:28|1750.85
19:48:29|1750.85
19:48:30|1750.85
19:48:31|1750.85
19:48:32|1750.85
19:48:32|1750.85
19:48:34|1750.85
19:48:35|1750.85
19:48:36|1750.85
19:48:37|1750.23
19:48:38|1750.23
19:48:39|1750.23
19:48:40|1750.23
19:48:41|1750.23
19:48:42|1750.15
19:48:43|1750.15
19:48:44|1750.15
19:48:45|1750.15
19:48:46|1750.15
19:48:47|1750.15
19:48:48|1750.15
19:48:50|1750.15
19:48:50|1750.15
19:48:51|1750.15
19:48:52|1750.15
19:48:54|1750.15
19:48:56|1750.15
19:48:57|1750.15
19:48:58|1750.15
19:48:58|1750.15
19:48:59|1750.15
19:49:01|1750.15
19:49:01|1750.15
19:49:02|1750.15
19:49:04|1750.15
19:49:06|1750.15
19:49:07|1750.15
19:49:09|1754.78
19:49:10|1754.78
19:49:11|1754.78
19:49:12|1754.78
19:49:13|1757.41
19:49:14|1756.05
19:49:14|1756.05
19:49:16|1755.29
19:49:16|1754.78
19:49:17|1754.78
19:49:19|1754.78
19:49:20|1754.78
19:49:20|1754.78
19:49:22|1754.78
19:49:24|1754.78
19:49:24|1754.51
19:49:26|1754.51
19:49:28|1754.51
19:49:28|1754.51
19:49:29|1754.51
19:49:31|1754.03
19:49:33|1754.03
19:49:33|1754.77
19:49:35|1754.86
19:49:36|1754.86
19:49:36|1755.6
19:49:38|1754.95
19:49:39|1754.95
19:49:39|1754.29
19:49:40|1754.29
19:49:42|1754.29
19:49:43|1754.29
19:49:43|1754.29
19:49:44|1754.29
19:49:45|1754.29
19:49:47|1754.29
19:49:48|1754.29
19:49:49|1754.29
19:49:49|1754.29
19:49:51|1754.29
19:49:51|1754.29
19:49:52|1754.29
19:49:54|1754.29
19:49:54|1753.96
19:49:56|1753.96
19:49:57|1753.96
19:49:58|1753.42
19:49:59|1753.42
19:50:00|1753.42
19:50:02|1753.3
19:50:02|1753.07
19:50:03|1753.07
19:50:04|1751.51
19:50:05|1751.51
19:50:06|1751.51
19:50:08|1751.51
19:50:09|1750.44
19:50:09|1750.44
19:50:11|1750.44
19:50:12|1748.96
19:50:12|1748.96
19:50:14|1748.96
19:50:14|1748.96
19:50:16|1748.04
19:50:16|1748.04
19:50:17|1748.04
19:50:19|1748.04
19:50:19|1748.04
19:50:21|1748.04
19:50:23|1748.04
19:50:23|1748.04
19:50:25|1749.27
19:50:26|1749.27
19:50:27|1749.27
19:50:28|1749.27
19:50:29|1749.27
19:50:31|1749.27
19:50:32|1749.27
19:50:32|1749.27
19:50:34|1748.13
19:50:35|1748.13
19:50:36|1748.13
19:50:37|1748.13
19:50:38|1748.13
19:50:39|1748.13
19:50:40|1748.13
19:50:42|1747.39
19:50:43|1747.39
19:50:43|1747.39
19:50:45|1747.39
19:50:46|1747.39
19:50:46|1747.39
19:50:48|1747.39
19:50:49|1747.39
19:50:50|1747.39
19:50:51|1747.58
19:50:52|1747.25
19:50:52|1747.25
19:50:55|1747.25
19:50:56|1747.25
19:50:57|1747.25
19:50:58|1747.25
19:50:59|1747.25
19:51:01|1745.8
19:51:02|1745.8
19:51:03|1745.8
19:51:04|1745.8
19:51:06|1745.8
19:51:06|1745.8
19:51:08|1745.8
19:51:09|1745.8
19:51:10|1745.8
19:51:11|1745.8
19:51:12|1745.8
19:51:12|1745.8
19:51:14|1745.8
19:51:15|1745.8
19:51:17|1745.8
19:51:17|1745.8
19:51:18|1745.8
19:51:19|1745.8
19:51:20|1745.8
19:51:21|1745.8
19:51:22|1745.8
19:51:23|1745.8
19:51:24|1745.8
19:51:25|1745.8
19:51:27|1745.8
19:51:28|1745.8
19:51:29|1745.8
19:51:29|1745.8
19:51:31|1745.8
19:51:32|1745.8
19:51:33|1745.8
19:51:34|1745.8
19:51:36|1745.8
19:51:36|1745.8
19:51:37|1745.8
19:51:39|1745.8
19:51:39|1745.8
19:51:41|1745.8
19:51:41|1745.8
19:51:42|1745.8
19:51:44|1745.8
19:51:44|1745.8
19:51:45|1745.8
19:51:47|1745.8
19:51:48|1745.8
19:51:49|1745.8
19:51:50|1745.8
19:51:51|1745.8
19:51:52|1745.8
19:51:53|1745.8
19:51:54|1745.8
19:51:56|1745.8
19:51:57|1745.8
19:51:59|1745.8
19:51:59|1745.8
19:52:01|1745.8
19:52:02|1745.8
19:52:03|1745.8
19:52:05|1745.8
19:52:07|1745.8
19:52:08|1745.8
19:52:09|1745.8
19:52:11|1745.8
19:52:11|1745.8
19:52:13|1745.8
19:52:14|1745.8
19:52:15|1745.8
19:52:16|1745.8
19:52:17|1745.8
19:52:18|1745.8
19:52:19|1745.8
19:52:20|1745.8
19:52:22|1745.8
19:52:23|1745.8
19:52:23|1745.8
19:52:25|1745.8
19:52:25|1745.8
19:52:27|1745.8
19:52:28|1745.8
19:52:29|1745.8
19:52:29|1745.8
19:52:31|1745.8
19:52:32|1745.8
19:52:33|1745.8
19:52:34|1745.8
19:52:35|1753.72
19:52:36|1753.72
19:52:37|1753.72
19:52:39|1754.44
19:52:40|1754.44
19:52:41|1754.44
19:52:42|1754.44
19:52:43|1753.74
19:52:44|1753.88
19:52:45|1753.88
19:52:46|1753.88
19:52:47|1753.88
19:52:49|1753.88
19:52:49|1753.88
19:52:50|1753.88
19:52:51|1753.88
19:52:52|1753.98
19:52:54|1753.98
19:52:55|1753.2
19:52:56|1753.2
19:52:58|1753.2
19:52:58|1753.2
19:52:59|1753.2
19:53:00|1753.2
19:53:01|1753.2
19:53:02|1753.2
19:53:03|1753.2
19:53:05|1753.2
19:53:07|1753.2
19:53:08|1753.2
19:53:09|1753.2
19:53:10|1753.2
19:53:11|1753.2
19:53:11|1753.2
19:53:13|1753.2
19:53:14|1753.2
19:53:15|1753.2
19:53:16|1753.2
19:53:17|1753.2
19:53:18|1753.2
19:53:19|1753.2
19:53:20|1751.66
19:53:20|1750.97
19:53:22|1750.97
19:53:23|1750.97
19:53:24|1750.97
19:53:25|1750.97
19:53:26|1750.97
19:53:28|1750.97
19:53:28|1750.97
19:53:30|1750.97
19:53:30|1750.11
19:53:32|1750.11
19:53:34|1750.11
19:53:34|1750.11
19:53:36|1749.16
19:53:36|1749.48
19:53:38|1749.48
19:53:39|1749.48
19:53:40|1749.48
19:53:41|1749.48
19:53:42|1749.48
19:53:42|1749.48
19:53:44|1749.48
19:53:44|1749.48
19:53:46|1749.48
19:53:47|1749.48
19:53:48|1749.48
19:53:48|1749.48
19:53:50|1749.48
19:53:52|1749.48
19:53:52|1749.48
19:53:53|1749.48
19:53:54|1749.48
19:53:55|1749.48
19:53:56|1749.48
19:53:57|1749.48
19:53:58|1749.48
19:53:59|1749.48
19:54:00|1749.48
19:54:01|1749.48
19:54:02|1749.48
19:54:03|1749.48
19:54:05|1749.48
19:54:06|1748.51
19:54:06|1748.51
19:54:08|1748.51
19:54:09|1748.51
19:54:09|1748.51
19:54:11|1748.51
19:54:12|1748.51
19:54:12|1748.51
19:54:13|1748.51
19:54:15|1748.51
19:54:16|1748.51
19:54:17|1748.51
19:54:17|1748.48
19:54:19|1748.48
19:54:19|1748.48
19:54:21|1748.48
19:54:21|1748.48
19:54:22|1748.48
19:54:25|1748.48
19:54:25|1748.48
19:54:26|1748.48
19:54:28|1748.48
19:54:29|1748.48
19:54:30|1748.48
19:54:31|1748.92
19:54:32|1748.92
19:54:33|1748.92
19:54:34|1748.92
19:54:35|1748.92
19:54:35|1748.92
19:54:37|1748.92
19:54:38|1748.92
19:54:39|1748.92
19:54:40|1748.92
19:54:41|1749.05
19:54:43|1749.05
19:54:44|1749.17
19:54:45|1749.17
19:54:46|1749.17
19:54:47|1749.17
19:54:48|1749.17
19:54:49|1749.17
19:54:50|1749.17
19:54:51|1749.17
19:54:52|1749.17
19:54:53|1749.17
19:54:54|1749.41
19:54:55|1749.41
19:54:56|1749.41
19:54:58|1749.41
19:54:59|1749.41
19:55:00|1750.01
19:55:01|1750.01
19:55:01|1750.01
19:55:03|1750.01
19:55:04|1750.01
19:55:05|1750.01
19:55:05|1750.01
19:55:08|1750.01
19:55:08|1749.15
19:55:09|1749.15
19:55:10|1749.15
19:55:11|1749.15
19:55:12|1749.15
19:55:13|1749.15
19:55:14|1749.15
19:55:16|1749.15
19:55:16|1749.15
19:55:18|1749.15
19:55:18|1749.15
19:55:20|1749.15
19:55:22|1749.15
19:55:22|1749.15
19:55:23|1749.15
19:55:24|1749.15
19:55:25|1749.15
19:55:26|1749.15
19:55:27|1749.15
19:55:28|1749.15
19:55:30|1749.15
19:55:31|1748.47
19:55:33|1748.39
19:55:33|1748.39
19:55:34|1748.39
19:55:36|1748.39
19:55:37|1748.39
19:55:38|1749.17
19:55:38|1749.17
19:55:39|1749.17
19:55:41|1749.17
19:55:41|1749.17
19:55:42|1749.17
19:55:44|1749.17
19:55:45|1750.03
19:55:46|1750.03
19:55:46|1749.33
19:55:47|1749.3
19:55:49|1749.3
19:55:49|1749.3
19:55:50|1749.3
19:55:51|1749.3
19:55:52|1749.3
19:55:53|1749.3
19:55:55|1750.04
19:55:56|1750.04
19:55:57|1750.04
19:55:58|1750.04
19:55:59|1750.04
19:56:00|1750.04
19:56:01|1750.04
19:56:02|1750.04
19:56:03|1750.04
19:56:04|1750.04
19:56:05|1748.57
19:56:06|1748.57
19:56:08|1748.57
19:56:10|1748.57
19:56:10|1748.57
19:56:11|1748.57
19:56:12|1748.57
19:56:13|1748.57
19:56:14|1748.57
19:56:16|1748.57
19:56:18|1748.57
19:56:18|1748.57
19:56:19|1748.57
19:56:20|1748.57
19:56:22|1748.57
19:56:23|1748.57
19:56:24|1748.57
19:56:25|1748.57
19:56:25|1748.57
19:56:27|1748.57
19:56:28|1748.57
19:56:29|1748.57
19:56:30|1748.57
19:56:31|1748.57
19:56:32|1748.57
19:56:32|1748.57
19:56:34|1748.57
19:56:35|1748.57
19:56:36|1748.57
19:56:37|1748.57
19:56:38|1748.57
19:56:38|1748.57
19:56:40|1748.57
19:56:40|1748.57
19:56:41|1748.57
19:56:43|1748.57
19:56:44|1748.57
19:56:44|1748.57
19:56:45|1748.57
19:56:47|1748.57
19:56:47|1748.57
19:56:49|1748.57
19:56:50|1748.57
19:56:50|1748.57
19:56:52|1748.57
19:56:52|1748.57
19:56:54|1748.57
19:56:55|1748.57
19:56:56|1748.57
19:56:56|1748.57
19:56:59|1751.01
19:56:59|1751.01
19:57:00|1751.47
19:57:01|1751.47
19:57:02|1751.47
19:57:03|1751.47
19:57:04|1751.47
19:57:05|1751.47
19:57:06|1751.47
19:57:07|1751.47
19:57:08|1751.47
19:57:09|1751.47
19:57:11|1751.47
19:57:12|1751.47
19:57:13|1751.47
19:57:14|1752.68
19:57:15|1752.68
19:57:16|1752.68
19:57:17|1752.68
19:57:18|1752.68
19:57:19|1752.68
19:57:20|1752.68
19:57:21|1752.68
19:57:22|1752.68
19:57:23|1752.68
19:57:24|1752.68
19:57:26|1752.68
19:57:26|1752.68
19:57:27|1752.68
19:57:28|1752.68
19:57:29|1752.68
19:57:31|1752.68
19:57:33|1752.68
19:57:34|1752.68
19:57:34|1752.68
19:57:36|1752.68
19:57:38|1752.68
19:57:38|1752.68
19:57:39|1752.68
19:57:40|1752.68
19:57:41|1752.68
19:57:42|1752.68
19:57:43|1752.68
19:57:44|1752.68
19:57:45|1752.68
19:57:46|1751.05
19:57:47|1751.05
19:57:48|1751.05
19:57:49|1751.05
19:57:50|1751.05
19:57:51|1751.05
19:57:52|1751.05
19:57:53|1751.05
19:57:54|1751.05
19:57:55|1751.05
19:57:56|1750.04
19:57:57|1750.04
19:57:58|1750.04
19:57:59|1750.04
19:58:00|1750.41
19:58:01|1750.41
19:58:02|1750.41
19:58:03|1750.41
19:58:04|1750.41
19:58:05|1750.41
19:58:07|1751.6
19:58:08|1751.6
19:58:08|1751.6
19:58:09|1751.6
19:58:10|1751.6
19:58:12|1751.6
19:58:13|1751.6
19:58:14|1751.6
19:58:14|1751.6
19:58:16|1751.6
19:58:17|1751.6
19:58:18|1751.6
19:58:19|1751.6
19:58:19|1751.6
19:58:20|1751.6
19:58:22|1751.6
19:58:23|1751.6
19:58:25|1751.6
19:58:25|1751.6
19:58:26|1751.6
19:58:27|1751.6
19:58:28|1751.6
19:58:29|1751.6
19:58:30|1751.6
19:58:31|1751.6
19:58:32|1751.6
19:58:33|1751.6
19:58:34|1751.6
19:58:35|1751.6
19:58:36|1751.6
19:58:38|1751.6
19:58:40|1751.6
19:58:40|1751.6
19:58:41|1751.6
19:58:42|1753.13
19:58:43|1753.13
19:58:44|1753.13
19:58:46|1753.13
19:58:46|1753.13
19:58:47|1753.13
19:58:48|1753.13
19:58:49|1753.13
19:58:51|1753.13
19:58:52|1753.13
19:58:53|1753.13
19:58:54|1753.13
19:58:55|1753.13
19:58:56|1753.13
19:58:57|1753.1
19:58:59|1753.1
19:59:00|1753.1
19:59:01|1753.1
19:59:03|1753.1
19:59:04|1753.2
19:59:06|1752.51
19:59:07|1752.15
19:59:07|1752.15
19:59:08|1752.15
19:59:09|1752.15
19:59:10|1752.15
19:59:13|1752.15
19:59:13|1752.09
19:59:14|1752.09
19:59:15|1752.34
19:59:16|1751.64
19:59:17|1751.64
19:59:18|1751.31
19:59:19|1751.31
19:59:21|1751.5
19:59:22|1751.5
19:59:23|1751.5
19:59:24|1751.5
19:59:25|1751.5
19:59:26|1751.5
19:59:28|1751.5
19:59:29|1751.5
19:59:29|1751.5
19:59:30|1751.5
19:59:31|1751.5
19:59:32|1751.5
19:59:33|1751.5
19:59:34|1751.5
19:59:35|1751.5
19:59:37|1752.4
19:59:38|1752.4
19:59:39|1752.4
19:59:40|1752.4
19:59:41|1752.2
19:59:42|1752.2
19:59:43|1752.01
19:59:44|1752.01
19:59:45|1752.01
19:59:46|1752.01
19:59:47|1752.01
19:59:49|1752.01
19:59:50|1752.01
19:59:51|1752.01
19:59:52|1752.01
19:59:53|1752.01
19:59:54|1752.01
19:59:55|1752.01
19:59:56|1752.01
19:59:56|1752.01
19:59:58|1752.01
20:00:00|1752.06
20:00:00|1751.98
20:00:02|1751.98
20:00:04|1751.98
20:00:04|1751.98
20:00:07|1751.98
20:00:07|1751.98
20:00:09|1751.98
20:00:09|1751.98
20:00:10|1751.98
20:00:11|1751.98
20:00:12|1751.98
20:00:13|1751.98
20:00:14|1751.98
20:00:15|1751.98
20:00:16|1751.98
20:00:17|1751.98
20:00:19|1751.98
20:00:20|1752.27
20:00:21|1752.27
20:00:21|1752.27
20:00:23|1752.27
20:00:23|1752.27
20:00:24|1752.27
20:00:25|1752.27
20:00:27|1752.27
20:00:28|1751.49
20:00:29|1751.49
20:00:30|1751.49
20:00:30|1751.49
20:00:31|1751.49
20:00:34|1751.49
20:00:34|1751.49
20:00:36|1751.49
20:00:38|1751.18
20:00:39|1751.18
20:00:40|1749.65
20:00:41|1749.65
20:00:42|1749.65
20:00:43|1749.65
20:00:45|1749.65
20:00:46|1749.65
20:00:48|1750.47
20:00:48|1750.47
20:00:50|1750.29
20:00:51|1750.29
20:00:52|1750.29
20:00:53|1750.29
20:00:55|1750.29
20:00:56|1750.29
20:00:56|1750.29
20:00:57|1749.44
20:00:58|1749.44
20:00:59|1749.44
20:01:00|1749.44
20:01:02|1749.44
20:01:03|1749.44
20:01:04|1749.44
20:01:05|1749.44
20:01:06|1748.58
20:01:07|1748.58
20:01:08|1748.58
20:01:09|1748.58
20:01:10|1748.58
20:01:11|1748.58
20:01:12|1748.58
20:01:13|1751.03
20:01:14|1751.03
20:01:15|1751.03
20:01:16|1751.03
20:01:17|1751.03
20:01:18|1751.03
20:01:19|1751.03
20:01:20|1751.03
20:01:21|1751.03
20:01:22|1751.03
20:01:23|1751.03
20:01:24|1751.03
20:01:25|1751.03
20:01:27|1751.03
20:01:27|1751.03
20:01:28|1749.22
20:01:29|1749.22
20:01:31|1749.22
20:01:32|1749.22
20:01:33|1749.22
20:01:33|1749.22
20:01:35|1749.22
20:01:36|1749.22
20:01:37|1749.89
20:01:38|1749.89
20:01:39|1749.89
20:01:40|1749.89
20:01:42|1749.89
20:01:42|1749.89
20:01:44|1749.89
20:01:45|1749.89
20:01:46|1749.89
20:01:47|1749.89
20:01:49|1749.89
20:01:51|1749.89
20:01:51|1749.89
20:01:52|1749.89
20:01:53|1749.89
20:01:54|1749.89
20:01:56|1749.89
20:01:58|1749.89
20:01:59|1749.89
20:02:00|1749.89
20:02:01|1752.11
20:02:02|1752.11
20:02:04|1753.1
20:02:04|1753.1
20:02:06|1753.47
20:02:07|1753.39
20:02:09|1753.39
20:02:09|1752.56
20:02:11|1752.56
20:02:12|1752.56
20:02:12|1752.56
20:02:14|1752.56
20:02:15|1752.49
20:02:16|1752.49
20:02:16|1752.49
20:02:18|1752.92
20:02:19|1753.29
20:02:20|1753.29
20:02:21|1753.29
20:02:22|1754.11
20:02:23|1754.11
20:02:24|1754.11
20:02:25|1754.11
20:02:26|1754.11
20:02:27|1754.11
20:02:28|1754.11
20:02:29|1754.11
20:02:30|1754.11
20:02:31|1754.11
20:02:32|1754.11
20:02:33|1754.11
20:02:34|1754.11
20:02:36|1754.11
20:02:38|1754.38
20:02:38|1754.32
20:02:39|1754.32
20:02:40|1754.32
20:02:41|1754.32
20:02:42|1754.32
20:02:43|1754.32
20:02:44|1752.98
20:02:45|1752.18
20:02:46|1752.34
20:02:47|1752.34
20:02:48|1751.76
20:02:49|1751.76
20:02:50|1751.76
20:02:51|1751.76
20:02:52|1751.76
20:02:53|1751.76
20:02:54|1751.97
20:02:55|1751.97
20:02:57|1751.97
20:02:58|1751.97
20:02:59|1751.97
20:03:00|1752.54
20:03:02|1752.23
20:03:02|1752.23
20:03:03|1752.23
20:03:05|1752.23
20:03:06|1752.23
20:03:07|1751.87
20:03:08|1752.48
20:03:09|1752.48
20:03:10|1752.48
20:03:11|1752.48
20:03:12|1752.48
20:03:13|1752.48
20:03:14|1752.48
20:03:15|1752.48
20:03:16|1752.48
20:03:17|1752.48
20:03:18|1752.48
20:03:19|1752.48
20:03:20|1752.48
20:03:21|1752.48
20:03:22|1752.48
20:03:23|1752.97
20:03:24|1752.97
20:03:25|1752.97
20:03:26|1752.97
20:03:27|1752.97
20:03:28|1752.97
20:03:29|1752.97
20:03:30|1753.06
20:03:31|1753.13
20:03:32|1753.13
20:03:34|1753.13
20:03:34|1752.81
20:03:36|1753.
20:03:38|1752.82
20:03:38|1752.82
20:03:40|1753.1
20:03:40|1753.1
20:03:42|1753.58
20:03:42|1753.58
20:03:44|1753.65
20:03:44|1753.65
20:03:46|1754.09
20:03:47|1754.09
20:03:48|1754.09
20:03:49|1754.09
20:03:49|1754.09
20:03:51|1754.09
20:03:52|1754.09
20:03:53|1754.09
20:03:54|1754.09
20:03:55|1754.09
20:03:56|1754.09
20:03:57|1754.09
20:03:58|1754.09
20:03:59|1754.09
20:04:00|1754.09
20:04:01|1754.09
20:04:02|1754.09
20:04:04|1754.09
20:04:05|1754.09
20:04:05|1754.09
20:04:07|1754.09
20:04:08|1754.09
20:04:09|1754.17
20:04:10|1754.17
20:04:11|1754.17
20:04:13|1754.17
20:04:14|1754.17
20:04:15|1754.17
20:04:16|1754.17
20:04:16|1754.17
20:04:17|1754.17
20:04:18|1754.17
20:04:20|1754.17
20:04:20|1754.17
20:04:22|1754.17
20:04:22|1754.17
20:04:23|1754.17
20:04:24|1754.17
20:04:25|1754.17
20:04:26|1754.17
20:04:27|1754.17
20:04:28|1754.17
20:04:29|1754.17
20:04:31|1754.17
20:04:31|1754.17
20:04:32|1754.17
20:04:34|1754.17
20:04:36|1754.17
20:04:36|1754.17
20:04:38|1754.17
20:04:39|1754.17
20:04:40|1754.1
20:04:41|1754.1
20:04:42|1754.1
20:04:43|1754.1
20:04:44|1754.1
20:04:45|1754.1
20:04:46|1754.1
20:04:47|1754.1
20:04:48|1754.1
20:04:49|1754.1
20:04:50|1754.1
20:04:51|1754.1
20:04:52|1754.1
20:04:53|1754.1
20:04:54|1754.1
20:04:54|1754.1
20:04:56|1754.1
20:04:57|1754.1
20:04:58|1754.1
20:04:59|1754.1
20:05:00|1754.1
20:05:01|1754.1
20:05:02|1754.1
20:05:03|1754.1
20:05:05|1754.1
20:05:06|1754.1
20:05:07|1754.1
20:05:08|1754.98
20:05:09|1754.98
20:05:10|1754.98
20:05:11|1754.98
20:05:12|1754.98
20:05:14|1754.98
20:05:15|1754.98
20:05:16|1754.98
20:05:17|1754.98
20:05:17|1754.98
20:05:19|1754.98
20:05:20|1754.98
20:05:20|1754.98
20:05:21|1754.98
20:05:22|1754.98
20:05:24|1754.98
20:05:24|1754.98
20:05:26|1754.98
20:05:27|1754.98
20:05:28|1754.98
20:05:28|1754.98
20:05:29|1754.98
20:05:30|1754.98
20:05:32|1754.98
20:05:32|1754.98
20:05:33|1754.98
20:05:34|1754.98
20:05:35|1754.98
20:05:36|1754.98
20:05:38|1754.98
20:05:39|1754.98
20:05:39|1754.98
20:05:40|1754.98
20:05:42|1754.98
20:05:42|1755.12
20:05:44|1754.22
20:05:44|1754.22
20:05:45|1754.22
20:05:47|1754.22
20:05:47|1754.22
20:05:48|1754.22
20:05:49|1754.22
20:05:50|1754.22
20:05:51|1754.22
20:05:52|1754.22
20:05:53|1754.22
20:05:55|1754.22
20:05:56|1754.22
20:05:56|1754.22
20:05:57|1754.22
20:05:59|1754.22
20:05:59|1754.22
20:06:01|1754.22
20:06:02|1754.22
20:06:02|1754.22
20:06:03|1754.22
20:06:05|1754.22
20:06:07|1754.22
20:06:08|1754.22
20:06:08|1754.22
20:06:10|1754.22
20:06:11|1754.22
20:06:12|1754.22
20:06:13|1755.85
20:06:14|1755.85
20:06:15|1755.85
20:06:17|1755.85
20:06:18|1755.85
20:06:19|1755.85
20:06:20|1755.85
20:06:20|1755.85
20:06:22|1755.85
20:06:23|1755.85
20:06:25|1755.85
20:06:25|1755.85
20:06:27|1755.85
20:06:28|1755.85
20:06:29|1755.85
20:06:30|1755.85
20:06:31|1755.85
20:06:32|1755.85
20:06:32|1755.85
20:06:34|1755.85
20:06:35|1755.85
20:06:36|1755.85
20:06:37|1755.85
20:06:38|1755.85
20:06:38|1755.85
20:06:39|1755.85
20:06:40|1755.85
20:06:41|1755.85
20:06:43|1755.85
20:06:44|1755.85
20:06:45|1755.85
20:06:45|1755.85
20:06:47|1755.85
20:06:47|1755.85
20:06:49|1755.85
20:06:50|1755.85
20:06:50|1755.85
20:06:53|1755.85
20:06:54|1755.85
20:06:54|1755.85
20:06:55|1755.85
20:06:56|1755.85
20:06:58|1755.85
20:06:59|1755.85
20:07:00|1755.85
20:07:02|1755.85
20:07:03|1755.85
20:07:04|1755.85
20:07:05|1755.85
20:07:07|1755.85
20:07:08|1755.85
20:07:10|1755.85
20:07:11|1755.85
20:07:11|1755.85
20:07:13|1755.85
20:07:14|1755.85
20:07:15|1755.85
20:07:16|1755.85
20:07:18|1755.85
20:07:19|1755.85
20:07:20|1755.85
20:07:20|1755.85
20:07:21|1755.85
20:07:22|1755.85
20:07:23|1755.85
20:07:25|1755.85
20:07:26|1755.85
20:07:27|1755.85
20:07:27|1755.85
20:07:29|1755.85
20:07:29|1755.85
20:07:30|1755.85
20:07:32|1755.85
20:07:33|1755.85
20:07:34|1755.85
20:07:35|1755.85
20:07:36|1755.85
20:07:37|1755.85
20:07:38|1755.85
20:07:40|1755.85
20:07:41|1755.85
20:07:42|1755.85
20:07:43|1755.85
20:07:43|1755.85
20:07:45|1755.85
20:07:47|1755.85
20:07:47|1755.85
20:07:48|1755.85
20:07:50|1755.85
20:07:51|1755.85
20:07:53|1755.85
20:07:54|1755.85
20:07:54|1755.85
20:07:56|1755.85
20:07:56|1755.85
20:07:57|1756.62
20:07:58|1756.34
20:08:00|1756.34
20:08:01|1756.34
20:08:01|1756.34
20:08:02|1756.34
20:08:04|1756.49
20:08:04|1756.49
20:08:06|1756.49
20:08:06|1756.49
20:08:08|1756.49
20:08:09|1756.49
20:08:09|1756.49
20:08:11|1756.95
20:08:11|1756.95
20:08:14|1756.95
20:08:15|1756.95
20:08:15|1756.95
20:08:17|1756.95
20:08:17|1756.95
20:08:18|1756.95
20:08:19|1756.95
20:08:21|1756.95
20:08:22|1756.95
20:08:23|1756.95
20:08:24|1756.95
20:08:25|1756.95
20:08:27|1756.95
20:08:27|1756.95
20:08:29|1756.95
20:08:29|1756.95
20:08:30|1756.95
20:08:31|1756.95
20:08:33|1756.95
20:08:33|1756.95
20:08:35|1756.95
20:08:36|1756.95
20:08:36|1756.95
20:08:37|1756.95
20:08:39|1756.95
20:08:39|1756.95
20:08:41|1756.95
20:08:42|1756.95
20:08:43|1756.95
20:08:44|1756.95
20:08:45|1756.95
20:08:47|1756.95
20:08:48|1756.95
20:08:48|1756.95
20:08:49|1756.95
20:08:50|1756.95
20:08:52|1756.95
20:08:53|1756.95
20:08:53|1756.95
20:08:55|1756.95
20:08:55|1757.81
20:08:56|1757.81
20:08:57|1757.81
20:08:59|1757.81
20:09:00|1757.81
20:09:01|1757.81
20:09:01|1757.81
20:09:03|1757.81
20:09:03|1757.81
20:09:04|1757.81
20:09:06|1757.81
20:09:07|1757.81
20:09:08|1757.81
20:09:09|1757.81
20:09:10|1757.81
20:09:12|1757.81
20:09:13|1757.81
20:09:14|1757.81
20:09:16|1757.81
20:09:16|1757.81
20:09:17|1757.81
20:09:19|1757.81
20:09:19|1757.81
20:09:20|1757.81
20:09:21|1757.81
20:09:22|1757.81
20:09:24|1757.81
20:09:24|1757.81
20:09:25|1757.81
20:09:26|1757.81
20:09:28|1757.81
20:09:28|1757.81
20:09:30|1757.81
20:09:31|1757.81
20:09:33|1757.81
20:09:34|1757.81
20:09:34|1757.81
20:09:35|1757.81
20:09:36|1757.81
20:09:37|1757.81
20:09:39|1757.81
20:09:40|1757.81
20:09:41|1757.81
20:09:41|1757.81
20:09:42|1757.81
20:09:43|1757.81
20:09:45|1757.81
20:09:45|1757.81
20:09:47|1757.81
20:09:47|1757.81
20:09:48|1757.81
20:09:50|1757.81
20:09:51|1757.81
20:09:51|1757.81
20:09:53|1757.81
20:09:53|1757.81
20:09:55|1757.81
20:09:55|1757.81
20:09:56|1757.81
20:09:58|1757.81
20:09:59|1757.81
20:10:00|1757.81
20:10:01|1757.81
20:10:01|1757.81
20:10:02|1757.81
20:10:04|1757.81
20:10:05|1757.81
20:10:07|1757.81
20:10:09|1757.81
20:10:09|1757.81
20:10:10|1757.81
20:10:11|1757.81
20:10:12|1757.81
20:10:13|1757.81
20:10:14|1757.81
20:10:15|1757.81
20:10:17|1757.81
20:10:18|1757.81
20:10:19|1757.81
20:10:20|1757.81
20:10:21|1757.81
20:10:22|1757.81
20:10:22|1757.81
20:10:24|1757.81
20:10:25|1757.81
20:10:26|1757.81
20:10:26|1757.81
20:10:28|1757.81
20:10:29|1757.81
20:10:30|1757.99
20:10:31|1757.99
20:10:32|1757.99
20:10:33|1757.99
20:10:34|1757.99
20:10:35|1756.95
20:10:36|1756.95
20:10:37|1756.95
20:10:38|1756.95
20:10:39|1756.95
20:10:40|1756.03
20:10:42|1756.03
20:10:42|1754.93
20:10:43|1754.93
20:10:44|1754.93
20:10:46|1754.93
20:10:47|1754.93
20:10:48|1756.03
20:10:49|1756.03
20:10:50|1756.03
20:10:51|1756.03
20:10:52|1756.03
20:10:53|1756.03
20:10:54|1756.03
20:10:55|1756.03
20:10:57|1756.03
20:10:59|1756.03
20:10:59|1756.03
20:11:00|1756.03
20:11:02|1756.03
20:11:02|1756.03
20:11:03|1756.03
20:11:05|1756.03
20:11:05|1756.03
20:11:07|1756.03
20:11:07|1756.03
20:11:08|1756.03
20:11:09|1756.03
20:11:11|1756.03
20:11:11|1756.03
20:11:12|1756.03
20:11:13|1756.03
20:11:14|1756.03
20:11:15|1756.03
20:11:17|1756.03
20:11:18|1756.03
20:11:19|1756.03
20:11:20|1756.03
20:11:21|1756.03
20:11:22|1756.03
20:11:24|1756.03
20:11:25|1756.03
20:11:25|1756.03
20:11:27|1756.03
20:11:28|1756.03
20:11:29|1756.03
20:11:30|1756.03
20:11:31|1756.03
20:11:32|1756.03
20:11:33|1756.03
20:11:34|1756.03
20:11:35|1756.03
20:11:36|1756.03
20:11:37|1756.03
20:11:38|1756.03
20:11:39|1756.03
20:11:40|1756.03
20:11:41|1756.03
20:11:42|1756.03
20:11:43|1756.03
20:11:44|1756.03
20:11:45|1756.03
20:11:46|1756.03
20:11:47|1756.03
20:11:49|1756.03
20:11:50|1756.03
20:11:50|1756.03
20:11:52|1756.03
20:11:52|1756.03
20:11:54|1756.03
20:11:55|1756.03
20:11:56|1756.03
20:11:58|1756.03
20:11:59|1756.03
20:12:00|1756.03
20:12:00|1756.03
20:12:02|1756.03
20:12:02|1756.03
20:12:04|1756.03
20:12:05|1756.03
20:12:07|1756.03
20:12:07|1756.03
20:12:09|1756.03
20:12:09|1756.03
20:12:10|1756.03
20:12:11|1756.03
20:12:12|1756.03
20:12:13|1756.03
20:12:15|1756.03
20:12:16|1756.03
20:12:17|1756.03
20:12:18|1756.03
20:12:19|1756.03
20:12:20|1756.03
20:12:21|1756.03
20:12:22|1756.03
20:12:23|1756.03
20:12:25|1756.03
20:12:26|1756.03
20:12:26|1756.03
20:12:27|1756.03
20:12:30|1756.03
20:12:30|1756.03
20:12:31|1756.03
20:12:32|1756.03
20:12:33|1756.03
20:12:34|1756.03
20:12:35|1756.03
20:12:36|1756.03
20:12:37|1756.03
20:12:38|1756.03
20:12:39|1754.39
20:12:40|1754.39
20:12:41|1754.39
20:12:42|1754.39
20:12:43|1754.39
20:12:44|1754.39
20:12:45|1754.39
20:12:46|1754.39
20:12:47|1754.39
20:12:48|1754.39
20:12:49|1754.39
20:12:50|1754.39
20:12:51|1754.39
20:12:52|1754.39
20:12:53|1754.39
20:12:54|1754.39
20:12:55|1754.39
20:12:56|1754.39
20:12:57|1754.39
20:12:58|1754.39
20:12:59|1754.39
20:13:00|1754.39
20:13:01|1754.13
20:13:02|1754.13
20:13:03|1754.13
20:13:04|1754.13
20:13:05|1754.13
20:13:06|1754.13
20:13:07|1754.13
20:13:08|1754.13
20:13:09|1754.13
20:13:10|1754.13
20:13:11|1754.13
20:13:12|1754.13
20:13:14|1754.13
20:13:15|1754.13
20:13:17|1754.13
20:13:17|1754.13
20:13:19|1754.13
20:13:20|1754.13
20:13:21|1754.13
20:13:22|1754.13
20:13:23|1754.63
20:13:24|1754.63
20:13:24|1754.63
20:13:25|1754.63
20:13:27|1754.63
20:13:27|1754.63
20:13:29|1754.63
20:13:30|1754.63
20:13:30|1754.63
20:13:31|1754.63
20:13:32|1754.63
20:13:34|1754.63
20:13:35|1754.63
20:13:36|1754.63
20:13:37|1754.63
20:13:38|1754.63
20:13:39|1754.63
20:13:39|1754.63
20:13:41|1754.63
20:13:42|1754.63
20:13:43|1754.63
20:13:45|1754.63
20:13:45|1754.63
20:13:46|1754.63
20:13:47|1754.63
20:13:48|1754.63
20:13:50|1754.63
20:13:52|1754.63
20:13:53|1754.63
20:13:53|1754.63
20:13:54|1754.63
20:13:56|1754.63
20:13:56|1754.63
20:13:58|1754.63
20:13:58|1754.63
20:13:59|1754.63
20:14:00|1753.69
20:14:02|1753.69
20:14:03|1753.69
20:14:05|1753.69
20:14:05|1753.69
20:14:06|1753.69
20:14:09|1753.69
20:14:10|1753.69
20:14:11|1753.69
20:14:12|1753.69
20:14:13|1753.69
20:14:14|1753.69
20:14:15|1753.69
20:14:16|1753.69
20:14:17|1753.69
20:14:18|1753.69
20:14:19|1753.69
20:14:20|1753.69
20:14:21|1753.69
20:14:22|1753.69
20:14:23|1753.69
20:14:24|1753.69
20:14:25|1753.69
20:14:26|1753.69
20:14:27|1753.69
20:14:28|1753.69
20:14:29|1753.69
20:14:30|1753.69
20:14:31|1753.69
20:14:32|1753.69
20:14:33|1753.69
20:14:34|1753.69
20:14:35|1753.69
20:14:36|1753.69
20:14:37|1753.69
20:14:38|1753.69
20:14:39|1753.69
20:14:40|1753.69
20:14:41|1753.69
20:14:42|1753.69
20:14:44|1753.69
20:14:44|1753.69
20:14:46|1753.69
20:14:47|1753.69
20:14:47|1753.69
20:14:48|1753.69
20:14:50|1753.69
20:14:50|1753.69
20:14:52|1750.
20:14:53|1749.29
20:14:53|1749.29
20:14:55|1749.29
20:14:55|1749.29
20:14:56|1749.29
20:14:57|1749.29
20:14:58|1750.
20:14:59|1750.
20:15:01|1750.
20:15:03|1750.44
20:15:03|1750.44
20:15:04|1750.44
20:15:06|1750.44
20:15:08|1750.44
20:15:08|1750.44
20:15:11|1750.44
20:15:11|1750.44
20:15:12|1750.44
20:15:14|1750.44
20:15:15|1750.39
20:15:17|1750.39
20:15:18|1750.39
20:15:19|1750.39
20:15:20|1750.39
20:15:21|1750.39
20:15:22|1750.39
20:15:23|1750.39
20:15:24|1750.39
20:15:25|1750.39
20:15:26|1750.39
20:15:27|1750.39
20:15:28|1750.39
20:15:29|1750.39
20:15:30|1750.39
20:15:31|1750.39
20:15:33|1750.39
20:15:33|1750.39
20:15:35|1750.39
20:15:36|1750.39
20:15:37|1750.39
20:15:38|1750.39
20:15:39|1750.39
20:15:40|1750.39
20:15:41|1750.39
20:15:42|1752.29
20:15:43|1752.29
20:15:44|1752.76
20:15:45|1752.76
20:15:46|1752.76
20:15:47|1752.76
20:15:48|1752.76
20:15:50|1752.76
20:15:50|1752.76
20:15:51|1752.76
20:15:53|1752.76
20:15:53|1752.76
20:15:55|1752.76
20:15:55|1752.76
20:15:58|1752.76
20:15:58|1752.4
20:16:00|1752.4
20:16:00|1752.4
20:16:02|1752.4
20:16:03|1752.4
20:16:04|1752.4
20:16:05|1752.4
20:16:07|1752.4
20:16:08|1752.4
20:16:10|1752.4
20:16:11|1752.4
20:16:12|1752.4
20:16:14|1752.4
20:16:14|1752.4
20:16:15|1752.4
20:16:16|1752.4
20:16:18|1752.4
20:16:19|1752.4
20:16:20|1752.4
20:16:21|1752.4
20:16:21|1752.4
20:16:23|1752.4
20:16:25|1752.4
20:16:25|1752.4
20:16:26|1752.4
20:16:27|1752.4
20:16:28|1752.4
20:16:29|1752.4
20:16:30|1752.4
20:16:31|1752.4
20:16:32|1752.4
20:16:33|1752.4
20:16:34|1752.4
20:16:35|1752.4
20:16:36|1752.4
20:16:37|1752.4
20:16:38|1752.4
20:16:40|1752.4
20:16:40|1752.4
20:16:41|1751.96
20:16:42|1751.96
20:16:43|1751.96
20:16:45|1751.96
20:16:46|1751.96
20:16:47|1751.96
20:16:47|1751.96
20:16:49|1751.96
20:16:51|1751.96
20:16:51|1751.96
20:16:52|1751.96
20:16:53|1751.96
20:16:54|1751.96
20:16:55|1751.96
20:16:56|1751.96
20:16:57|1751.96
20:16:58|1751.96
20:17:00|1751.96
20:17:00|1751.96
20:17:01|1751.96
20:17:03|1751.96
20:17:04|1751.96
20:17:05|1751.96
20:17:07|1751.96
20:17:08|1751.96
20:17:08|1751.96
20:17:09|1751.96
20:17:10|1751.96
20:17:11|1751.96
20:17:12|1751.96
20:17:14|1751.96
20:17:16|1751.96
20:17:17|1751.96
20:17:17|1751.96
20:17:18|1751.96
20:17:19|1751.96
20:17:20|1751.96
20:17:21|1751.96
20:17:22|1751.96
20:17:25|1751.96
20:17:25|1751.96
20:17:26|1751.96
20:17:27|1751.96
20:17:28|1751.96
20:17:30|1751.96
20:17:31|1751.96
20:17:31|1751.96
20:17:33|1751.96
20:17:34|1751.96
20:17:34|1751.96
20:17:36|1751.96
20:17:37|1751.96
20:17:37|1751.96
20:17:39|1751.96
20:17:40|1751.96
20:17:41|1751.96
20:17:42|1751.96
20:17:43|1751.96
20:17:44|1751.96
20:17:44|1751.96
20:17:46|1751.96
20:17:47|1751.96
20:17:48|1751.96
20:17:50|1751.96
20:17:50|1751.96
20:17:51|1751.96
20:17:52|1751.96
20:17:53|1751.96
20:17:54|1751.96
20:17:55|1751.96
20:17:56|1751.96
20:17:58|1751.96
20:17:59|1751.96
20:18:00|1751.96
20:18:01|1751.96
20:18:02|1751.96
20:18:03|1751.96
20:18:04|1751.96
20:18:05|1751.96
20:18:06|1751.96
20:18:07|1751.96
20:18:08|1751.96
20:18:09|1751.96
20:18:10|1751.96
20:18:11|1751.96
20:18:12|1751.96
20:18:13|1751.96
20:18:14|1751.96
20:18:15|1751.96
20:18:16|1751.96
20:18:18|1754.08
20:18:18|1754.08
20:18:19|1754.08
20:18:20|1754.08
20:18:21|1754.08
20:18:22|1754.08
20:18:23|1754.61
20:18:24|1755.
20:18:25|1755.
20:18:26|1755.
20:18:27|1755.
20:18:28|1755.
20:18:29|1755.
20:18:31|1755.
20:18:32|1755.
20:18:33|1755.
20:18:34|1755.
20:18:35|1755.
20:18:36|1755.
20:18:37|1755.
20:18:38|1755.
20:18:39|1755.42
20:18:40|1755.42
20:18:41|1755.42
20:18:42|1755.42
20:18:43|1755.42
20:18:44|1755.42
20:18:45|1755.42
20:18:46|1755.42
20:18:47|1755.42
20:18:48|1755.42
20:18:49|1755.42
20:18:50|1755.42
20:18:50|1755.42
20:18:52|1755.42
20:18:52|1755.42
20:18:55|1755.42
20:18:55|1755.42
20:18:57|1755.42
20:18:58|1755.42
20:18:58|1755.42
20:18:59|1755.42
20:19:01|1755.42
20:19:02|1755.42
20:19:03|1755.42
20:19:04|1755.42
20:19:05|1755.42
20:19:06|1755.42
20:19:07|1755.42
20:19:09|1755.42
20:19:09|1755.42
20:19:11|1755.42
20:19:12|1755.42
20:19:12|1755.42
20:19:14|1755.42
20:19:15|1755.42
20:19:15|1755.42
20:19:16|1755.42
20:19:19|1755.42
20:19:19|1755.42
20:19:20|1755.42
20:19:21|1755.42
20:19:22|1755.42
20:19:23|1755.42
20:19:24|1755.42
20:19:25|1755.42
20:19:26|1754.73
20:19:27|1754.73
20:19:28|1754.73
20:19:29|1754.73
20:19:30|1754.73
20:19:31|1754.73
20:19:33|1754.73
20:19:33|1754.73
20:19:35|1754.73
20:19:36|1754.73
20:19:36|1754.73
20:19:37|1754.73
20:19:39|1754.73
20:19:39|1754.73
20:19:41|1754.73
20:19:43|1754.73
20:19:43|1754.73
20:19:44|1754.73
20:19:45|1754.73
20:19:46|1754.73
20:19:47|1754.73
20:19:48|1754.73
20:19:49|1754.73
20:19:50|1754.73
20:19:52|1754.73
20:19:53|1754.73
20:19:54|1754.73
20:19:55|1754.73
20:19:56|1754.73
20:19:57|1754.73
20:19:58|1754.73
20:19:59|1754.73
20:20:00|1754.73
20:20:00|1754.73
20:20:02|1754.73
20:20:03|1754.73
20:20:04|1754.73
20:20:05|1754.73
20:20:06|1754.73
20:20:07|1754.73
20:20:08|1754.73
20:20:10|1751.05
20:20:10|1751.05
20:20:11|1751.05
20:20:13|1751.05
20:20:13|1751.05
20:20:14|1751.05
20:20:15|1751.05
20:20:16|1751.05
20:20:18|1751.05
20:20:20|1751.05
20:20:21|1751.05
20:20:22|1751.05
20:20:24|1751.05
20:20:24|1751.05
20:20:26|1751.05
20:20:27|1751.05
20:20:28|1751.05
20:20:29|1751.05
20:20:31|1751.05
20:20:32|1751.05
20:20:33|1751.05
20:20:34|1751.05
20:20:35|1751.05
20:20:36|1751.05
20:20:37|1751.05
20:20:38|1751.05
20:20:39|1751.05
20:20:40|1751.05
20:20:41|1751.05
20:20:42|1751.05
20:20:43|1751.05
20:20:44|1751.05
20:20:45|1751.05
20:20:46|1751.05
20:20:47|1751.05
20:20:48|1751.05
20:20:49|1751.05
20:20:50|1751.05
20:20:51|1751.05
20:20:52|1751.05
20:20:54|1751.05
20:20:54|1748.06
20:20:56|1746.73
20:20:57|1746.73
20:20:58|1746.73
20:20:58|1746.73
20:21:00|1746.73
20:21:01|1746.73
20:21:02|1746.73
20:21:03|1745.8
20:21:04|1745.8
20:21:06|1745.8
20:21:07|1745.8
20:21:07|1745.8
20:21:08|1745.8
20:21:09|1745.8
20:21:11|1743.53
20:21:12|1737.45
20:21:13|1742.11
20:21:14|1741.97
20:21:15|1742.33
20:21:16|1742.33
20:21:17|1742.33
20:21:18|1742.33
20:21:19|1742.33
20:21:20|1742.33
20:21:22|1742.33
20:21:22|1742.33
20:21:24|1742.33
20:21:25|1742.33
20:21:26|1742.33
20:21:26|1742.33
20:21:28|1742.33
20:21:29|1742.33
20:21:30|1742.33
20:21:31|1742.33
20:21:32|1742.33
20:21:32|1742.33
20:21:33|1742.33
20:21:36|1742.33
20:21:36|1742.33
20:21:37|1742.33
20:21:38|1742.33
20:21:39|1742.33
20:21:40|1742.33
20:21:41|1742.33
20:21:42|1742.33
20:21:43|1742.33
20:21:44|1741.48
20:21:45|1741.48
20:21:46|1741.48
20:21:47|1738.12
20:21:48|1738.12
20:21:49|1738.12
20:21:50|1738.12
20:21:52|1738.12
20:21:53|1738.12
20:21:54|1738.35
20:21:56|1738.35
20:21:56|1738.35
20:21:57|1738.35
20:21:59|1738.35
20:22:00|1738.35
20:22:01|1738.35
20:22:02|1738.35
20:22:02|1738.35
20:22:04|1738.35
20:22:05|1738.35
20:22:06|1738.35
20:22:07|1738.35
20:22:08|1738.35
20:22:09|1738.35
20:22:11|1738.35
20:22:11|1738.35
20:22:13|1738.35
20:22:13|1738.35
20:22:15|1738.35
20:22:16|1738.35
20:22:16|1738.35
20:22:17|1738.35
20:22:19|1738.35
20:22:19|1738.35
20:22:21|1738.35
20:22:21|1738.35
20:22:23|1738.35
20:22:24|1738.35
20:22:26|1738.35
20:22:27|1738.35
20:22:27|1738.35
20:22:28|1738.35
20:22:29|1738.35
20:22:31|1738.35
20:22:32|1738.35
20:22:33|1738.35
20:22:34|1738.35
20:22:35|1738.35
20:22:36|1738.35
20:22:37|1738.35
20:22:38|1738.35
20:22:39|1738.35
20:22:40|1738.35
20:22:41|1738.35
20:22:42|1738.35
20:22:43|1738.35
20:22:44|1735.68
20:22:45|1737.76
20:22:46|1737.76
20:22:47|1737.76
20:22:48|1737.76
20:22:49|1737.76
20:22:50|1737.76
20:22:51|1737.76
20:22:52|1737.76
20:22:53|1737.76
20:22:54|1737.76
20:22:55|1737.76
20:22:56|1737.76
20:22:57|1737.76
20:22:58|1736.64
20:22:59|1736.64
20:23:00|1736.64
20:23:02|1736.64
20:23:02|1736.64
20:23:03|1736.64
20:23:05|1736.64
20:23:05|1736.64
20:23:06|1736.64
20:23:07|1736.64
20:23:09|1736.64
20:23:10|1736.64
20:23:11|1736.64
20:23:12|1736.64
20:23:13|1734.39
20:23:14|1733.5
20:23:15|1733.5
20:23:16|1731.64
20:23:17|1730.13
20:23:18|1730.13
20:23:19|1730.13
20:23:21|1730.13
20:23:22|1732.65
20:23:23|1732.65
20:23:24|1732.65
20:23:24|1732.65
20:23:26|1732.65
20:23:27|1732.65
20:23:28|1733.87
20:23:29|1733.87
20:23:30|1733.87
20:23:31|1733.87
20:23:32|1733.87
20:23:33|1731.73
20:23:34|1731.73
20:23:35|1731.73
20:23:36|1731.73
20:23:37|1731.73
20:23:38|1731.73
20:23:39|1731.73
20:23:40|1731.73
20:23:41|1731.73
20:23:42|1731.73
20:23:43|1731.73
20:23:44|1731.73
20:23:45|1731.73
20:23:46|1731.73
20:23:47|1731.73
20:23:48|1731.73
20:23:49|1731.73
20:23:50|1731.73
20:23:51|1731.73
20:23:52|1731.73
20:23:53|1731.73
20:23:54|1731.73
20:23:56|1731.73
20:23:57|1731.73
20:23:57|1731.73
20:24:00|1731.73
20:24:00|1731.73
20:24:01|1731.73
20:24:02|1731.73
20:24:03|1731.73
20:24:04|1729.65
20:24:05|1729.65
20:24:06|1729.65
20:24:07|1729.65
20:24:09|1729.65
20:24:10|1729.65
20:24:11|1729.65
20:24:12|1729.65
20:24:13|1729.65
20:24:14|1729.65
20:24:15|1729.65
20:24:16|1729.65
20:24:17|1729.65
20:24:18|1729.65
20:24:20|1729.65
20:24:20|1729.65
20:24:22|1729.65
20:24:23|1726.92
20:24:24|1725.77
20:24:25|1725.77
20:24:26|1725.77
20:24:28|1725.77
20:24:29|1725.77
20:24:30|1725.77
20:24:31|1723.69
20:24:32|1723.69
20:24:33|1723.69
20:24:34|1723.69
20:24:35|1723.69
20:24:36|1723.11
20:24:37|1724.02
20:24:38|1724.02
20:24:38|1724.02
20:24:40|1724.02
20:24:41|1724.02
20:24:42|1724.02
20:24:43|1724.02
20:24:45|1725.34
20:24:45|1725.34
20:24:46|1725.34
20:24:48|1725.34
20:24:49|1725.34
20:24:49|1725.34
20:24:50|1725.34
20:24:52|1725.34
20:24:53|1725.34
20:24:53|1725.34
20:24:54|1725.34
20:24:56|1725.34
20:24:56|1725.34
20:24:58|1725.34
20:25:00|1725.34
20:25:01|1725.34
20:25:02|1725.34
20:25:02|1725.34
20:25:04|1725.34
20:25:05|1725.34
20:25:06|1725.34
20:25:07|1725.34
20:25:09|1724.14
20:25:09|1724.14
20:25:10|1724.14
20:25:11|1726.93
20:25:12|1726.93
20:25:13|1726.93
20:25:14|1726.93
20:25:15|1726.93
20:25:16|1726.93
20:25:17|1726.93
20:25:18|1726.93
20:25:19|1726.93
20:25:20|1726.93
20:25:21|1726.93
20:25:23|1723.89
20:25:24|1723.89
20:25:26|1723.69
20:25:26|1723.81
20:25:28|1723.81
20:25:29|1723.81
20:25:29|1723.81
20:25:30|1723.81
20:25:31|1723.81
20:25:32|1723.81
20:25:33|1723.81
20:25:34|1723.81
20:25:36|1723.81
20:25:36|1723.81
20:25:37|1723.81
20:25:38|1723.81
20:25:40|1723.81
20:25:41|1723.81
20:25:42|1723.81
20:25:43|1723.81
20:25:44|1723.81
20:25:45|1723.81
20:25:46|1723.81
20:25:47|1723.76
20:25:48|1723.76
20:25:49|1723.76
20:25:50|1723.76
20:25:51|1723.76
20:25:52|1723.76
20:25:53|1723.76
20:25:54|1723.76
20:25:55|1723.76
20:25:56|1723.76
20:25:57|1723.76
20:25:57|1723.76
20:25:59|1723.76
20:26:00|1723.76
20:26:01|1723.76
20:26:02|1723.76
20:26:04|1723.76
20:26:05|1720.48
20:26:05|1720.48
20:26:07|1720.48
20:26:09|1720.48
20:26:10|1720.48
20:26:11|1720.48
20:26:12|1720.48
20:26:13|1720.48
20:26:13|1720.48
20:26:15|1720.48
20:26:17|1718.57
20:26:17|1718.57
20:26:18|1718.57
20:26:20|1718.57
20:26:21|1718.57
20:26:23|1718.57
20:26:23|1718.57
20:26:24|1718.57
20:26:25|1718.57
20:26:26|1718.57
20:26:28|1718.57
20:26:29|1718.57
20:26:30|1718.57
20:26:31|1718.57
20:26:32|1719.37
20:26:33|1719.97
20:26:34|1719.97
20:26:35|1719.97
20:26:36|1719.97
20:26:37|1719.97
20:26:38|1719.97
20:26:39|1719.97
20:26:40|1721.48
20:26:41|1721.48
20:26:42|1721.48
20:26:43|1721.48
20:26:44|1721.48
20:26:45|1721.48
20:26:46|1721.48
20:26:47|1721.48
20:26:48|1721.48
20:26:49|1721.48
20:26:50|1721.48
20:26:51|1721.48
20:26:52|1721.48
20:26:53|1721.48
20:26:54|1721.48
20:26:55|1721.48
20:26:56|1721.48
20:26:57|1721.48
20:26:58|1721.48
20:27:00|1721.48
20:27:00|1721.48
20:27:02|1721.48
20:27:03|1721.48
20:27:04|1721.48
20:27:05|1721.48
20:27:06|1721.48
20:27:07|1721.48
20:27:08|1721.48
20:27:09|1721.48
20:27:11|1721.48
20:27:12|1721.48
20:27:12|1721.48
20:27:14|1721.48
20:27:15|1721.48
20:27:15|1721.48
20:27:17|1721.48
20:27:18|1721.48
20:27:19|1721.48
20:27:20|1721.48
20:27:21|1721.48
20:27:23|1724.17
20:27:24|1725.07
20:27:24|1722.34
20:27:25|1722.34
20:27:26|1722.34
20:27:27|1722.34
20:27:28|1722.34
20:27:29|1722.34
20:27:30|1722.34
20:27:31|1722.34
20:27:33|1722.34
20:27:35|1722.34
20:27:35|1722.34
20:27:36|1722.34
20:27:37|1722.34
20:27:38|1722.34
20:27:39|1722.34
20:27:40|1722.34
20:27:41|1722.34
20:27:43|1722.34
20:27:43|1722.34
20:27:44|1722.34
20:27:45|1722.34
20:27:47|1722.34
20:27:47|1722.34
20:27:48|1722.34
20:27:49|1722.34
20:27:51|1720.69
20:27:51|1720.69
20:27:53|1720.69
20:27:53|1720.69
20:27:54|1720.69
20:27:55|1720.69
20:27:56|1720.69
20:27:57|1720.69
20:27:58|1720.69
20:28:00|1720.69
20:28:01|1720.69
20:28:02|1719.84
20:28:03|1719.84
20:28:04|1719.84
20:28:05|1719.84
20:28:06|1719.84
20:28:07|1719.84
20:28:08|1719.84
20:28:09|1720.22
20:28:10|1720.22
20:28:11|1720.22
20:28:12|1721.1
20:28:14|1721.12
20:28:15|1721.12
20:28:16|1721.12
20:28:16|1721.12
20:28:18|1721.12
20:28:19|1721.12
20:28:19|1721.12
20:28:21|1721.12
20:28:22|1721.12
20:28:24|1721.12
20:28:24|1721.12
20:28:25|1721.12
20:28:26|1720.2
20:28:28|1720.2
20:28:29|1720.2
20:28:29|1720.2
20:28:31|1720.2
20:28:31|1720.2
20:28:33|1720.2
20:28:34|1720.2
20:28:35|1720.2
20:28:36|1720.2
20:28:37|1720.2
20:28:38|1718.38
20:28:39|1718.38
20:28:40|1718.38
20:28:40|1718.38
20:28:42|1718.38
20:28:43|1718.38
20:28:44|1718.38
20:28:44|1718.38
20:28:46|1718.38
20:28:46|1718.38
20:28:48|1718.38
20:28:49|1718.38
20:28:50|1718.38
20:28:51|1718.38
20:28:52|1718.97
20:28:53|1718.97
20:28:53|1718.97
20:28:54|1718.97
20:28:55|1718.97
20:28:57|1718.97
20:28:57|1718.97
20:28:58|1718.97
20:28:59|1718.97
20:29:02|1718.05
20:29:02|1718.05
20:29:04|1718.05
20:29:04|1718.05
20:29:05|1718.05
20:29:06|1717.64
20:29:07|1717.64
20:29:08|1717.64
20:29:09|1719.04
20:29:10|1718.55
20:29:11|1717.56
20:29:12|1717.24
20:29:13|1717.24
20:29:14|1713.81
20:29:15|1713.81
20:29:16|1713.81
20:29:17|1713.81
20:29:18|1713.81
20:29:19|1713.81
20:29:21|1715.02
20:29:21|1715.4
20:29:22|1716.32
20:29:24|1716.32
20:29:25|1716.32
20:29:26|1716.32
20:29:27|1716.32
20:29:28|1716.32
20:29:29|1716.32
20:29:31|1716.32
20:29:31|1716.32
20:29:32|1716.32
20:29:33|1716.32
20:29:34|1716.32
20:29:35|1716.32
20:29:36|1716.32
20:29:38|1716.32
20:29:39|1716.32
20:29:41|1715.65
20:29:41|1715.65
20:29:42|1715.65
20:29:43|1715.65
20:29:44|1715.65
20:29:46|1715.65
20:29:47|1715.65
20:29:47|1715.65
20:29:49|1715.65
20:29:49|1715.65
20:29:51|1715.65
20:29:51|1715.65
20:29:52|1715.65
20:29:54|1715.65
20:29:54|1715.65
20:29:56|1717.1
20:29:56|1717.1
20:29:57|1717.1
20:29:58|1717.1
20:29:59|1717.1
20:30:01|1717.1
20:30:02|1717.1
20:30:04|1717.1
20:30:05|1717.1
20:30:06|1716.35
20:30:06|1716.38
20:30:08|1717.83
20:30:08|1716.71
20:30:10|1716.71
20:30:11|1716.71
20:30:13|1716.71
20:30:14|1716.71
20:30:15|1714.21
20:30:15|1714.21
20:30:16|1714.21
20:30:18|1714.21
20:30:18|1714.21
20:30:19|1714.21
20:30:22|1714.85
20:30:22|1714.85
20:30:23|1714.85
20:30:24|1714.85
20:30:26|1714.85
20:30:26|1714.85
20:30:28|1714.85
20:30:29|1714.85
20:30:30|1714.85
20:30:30|1714.85
20:30:32|1714.85
20:30:33|1714.85
20:30:34|1714.85
20:30:35|1714.85
20:30:36|1714.85
20:30:38|1714.85
20:30:40|1714.85
20:30:40|1714.85
20:30:41|1714.85
20:30:43|1713.58
20:30:45|1713.58
20:30:45|1713.58
20:30:47|1713.58
20:30:47|1713.58
20:30:49|1713.58
20:30:50|1713.58
20:30:50|1713.58
20:30:51|1713.58
20:30:52|1713.58
20:30:54|1713.58
20:30:55|1715.11
20:30:56|1715.11
20:30:56|1715.11
20:30:57|1715.11
20:30:59|1716.8
20:31:00|1716.29
20:31:01|1716.29
20:31:02|1716.29
20:31:04|1717.11
20:31:04|1717.11
20:31:05|1717.11
20:31:06|1717.11
20:31:07|1718.95
20:31:09|1718.88
20:31:09|1718.88
20:31:11|1718.88
20:31:12|1718.88
20:31:12|1718.88
20:31:13|1718.88
20:31:15|1718.88
20:31:15|1718.88
20:31:16|1718.88
20:31:17|1718.88
20:31:19|1718.88
20:31:20|1718.88
20:31:21|1718.88
20:31:22|1719.61
20:31:23|1720.02
20:31:25|1720.02
20:31:27|1720.02
20:31:27|1720.19
20:31:28|1720.19
20:31:30|1720.19
20:31:30|1720.19
20:31:32|1720.19
20:31:33|1720.19
20:31:34|1720.19
20:31:35|1720.19
20:31:36|1720.19
20:31:37|1720.19
20:31:38|1720.19
20:31:39|1720.19
20:31:40|1720.19
20:31:41|1720.19
20:31:42|1720.19
20:31:43|1720.19
20:31:44|1720.19
20:31:45|1720.19
20:31:46|1720.19
20:31:47|1720.19
20:31:48|1719.06
20:31:49|1719.06
20:31:50|1719.06
20:31:51|1719.06
20:31:52|1719.06
20:31:53|1719.06
20:31:54|1719.06
20:31:55|1719.06
20:31:56|1719.06
20:31:57|1719.06
20:31:58|1719.06
20:31:59|1719.06
20:32:00|1719.06
20:32:01|1719.06
20:32:02|1719.06
20:32:03|1719.06
20:32:05|1719.06
20:32:07|1719.06
20:32:07|1719.06
20:32:09|1719.06
20:32:10|1719.06
20:32:11|1719.06
20:32:12|1719.06
20:32:13|1719.06
20:32:14|1719.06
20:32:15|1719.06
20:32:16|1719.06
20:32:18|1719.06
20:32:19|1719.06
20:32:20|1719.06
20:32:20|1719.06
20:32:22|1719.06
20:32:23|1719.06
20:32:23|1719.06
20:32:25|1719.06
20:32:26|1719.06
20:32:27|1719.06
20:32:27|1719.06
20:32:29|1719.06
20:32:30|1719.06
20:32:31|1719.06
20:32:33|1719.06
20:32:33|1719.06
20:32:34|1719.06
20:32:35|1719.06
20:32:36|1719.06
20:32:37|1719.06
20:32:38|1719.06
20:32:39|1719.06
20:32:40|1718.12
20:32:41|1718.64
20:32:42|1718.64
20:32:43|1718.64
20:32:44|1718.64
20:32:45|1718.64
20:32:46|1718.64
20:32:47|1718.64
20:32:48|1718.64
20:32:49|1718.64
20:32:50|1718.64
20:32:51|1718.64
20:32:52|1718.64
20:32:53|1718.64
20:32:54|1718.64
20:32:55|1718.01
20:32:56|1718.01
20:32:57|1718.01
20:32:58|1718.01
20:32:59|1719.22
20:33:01|1719.22
20:33:03|1719.22
20:33:04|1719.22
20:33:05|1719.22
20:33:06|1719.22
20:33:07|1719.22
20:33:08|1719.22
20:33:09|1719.22
20:33:10|1721.1
20:33:11|1721.1
20:33:12|1721.1
20:33:14|1721.1
20:33:15|1723.19
20:33:15|1724.29
20:33:17|1724.56
20:33:17|1725.29
20:33:19|1725.64
20:33:19|1725.64
20:33:20|1725.64
20:33:22|1725.64
20:33:22|1725.64
20:33:23|1725.64
20:33:25|1724.79
20:33:25|1724.79
20:33:26|1724.79
20:33:28|1724.9
20:33:30|1725.61
20:33:30|1725.61
20:33:32|1725.61
20:33:33|1725.61
20:33:33|1725.61
20:33:34|1725.7
20:33:36|1725.7
20:33:37|1725.7
20:33:37|1725.7
20:33:38|1725.7
20:33:39|1725.7
20:33:41|1725.7
20:33:42|1725.33
20:33:42|1725.33
20:33:44|1725.33
20:33:45|1725.33
20:33:45|1723.8
20:33:47|1723.8
20:33:48|1723.8
20:33:48|1723.8
20:33:49|1723.8
20:33:51|1723.8
20:33:51|1725.67
20:33:52|1725.67
20:33:53|1725.67
20:33:55|1725.67
20:33:55|1725.67
20:33:56|1725.67
20:33:58|1725.67
20:33:59|1725.67
20:34:00|1725.67
20:34:00|1725.67
20:34:01|1728.88
20:34:03|1728.95
20:34:04|1730.74
20:34:04|1731.56
20:34:05|1731.56
20:34:08|1736.1
20:34:09|1737.89
20:34:10|1737.89
20:34:11|1737.89
20:34:12|1737.89
20:34:14|1738.46
20:34:14|1738.46
20:34:16|1738.41
20:34:16|1737.66
20:34:17|1737.66
20:34:18|1737.66
20:34:19|1737.66
20:34:20|1737.66
20:34:22|1737.46
20:34:23|1737.27
20:34:24|1737.27
20:34:25|1735.56
20:34:26|1735.56
20:34:27|1734.52
20:34:28|1734.52
20:34:30|1734.52
20:34:30|1734.52
20:34:32|1734.52
20:34:33|1734.52
20:34:35|1735.54
20:34:36|1735.54
20:34:37|1735.54
20:34:37|1732.98
20:34:39|1732.98
20:34:39|1732.98
20:34:41|1732.98
20:34:42|1732.98
20:34:42|1733.86
20:34:44|1733.86
20:34:44|1735.13
20:34:45|1735.13
20:34:46|1735.13
20:34:47|1735.13
20:34:49|1735.13
20:34:49|1735.13
20:34:51|1735.13
20:34:51|1735.13
20:34:53|1735.13
20:34:53|1735.13
20:34:55|1735.13
20:34:55|1735.13
20:34:57|1735.13
20:34:58|1735.13
20:34:58|1735.13
20:35:01|1735.13
20:35:02|1735.13
20:35:03|1735.13
20:35:04|1735.13
20:35:05|1735.13
20:35:06|1735.13
20:35:07|1735.13
20:35:09|1734.17
20:35:09|1734.17
20:35:10|1734.17
20:35:12|1734.17
20:35:12|1734.17
20:35:14|1734.17
20:35:14|1734.17
20:35:15|1734.17
20:35:17|1734.17
20:35:18|1734.17
20:35:19|1734.17
20:35:21|1734.17
20:35:21|1734.17
20:35:22|1734.17
20:35:24|1734.17
20:35:25|1734.17
20:35:26|1728.94
20:35:27|1728.94
20:35:28|1728.94
20:35:28|1728.94
20:35:30|1726.85
20:35:31|1726.85
20:35:32|1726.85
20:35:33|1726.85
20:35:34|1726.85
20:35:35|1726.85
20:35:37|1726.85
20:35:38|1728.13
20:35:38|1728.13
20:35:39|1728.13
20:35:41|1728.13
20:35:41|1728.13
20:35:43|1728.13
20:35:43|1728.13
20:35:45|1728.13
20:35:46|1728.13
20:35:46|1728.13
20:35:47|1728.13
20:35:48|1728.13
20:35:50|1728.13
20:35:51|1728.13
20:35:52|1728.13
20:35:53|1728.13
20:35:53|1728.13
20:35:55|1728.13
20:35:56|1728.13
20:35:57|1728.13
20:35:58|1728.13
20:35:58|1728.13
20:36:00|1728.13
20:36:00|1728.13
20:36:01|1728.13
20:36:03|1728.13
20:36:03|1728.13
20:36:04|1728.13
20:36:05|1728.13
20:36:07|1728.13
20:36:08|1728.13
20:36:09|1728.13
20:36:10|1728.13
20:36:11|1728.13
20:36:12|1728.13
20:36:13|1728.13
20:36:14|1728.13
20:36:15|1728.13
20:36:16|1728.13
20:36:17|1728.13
20:36:18|1729.67
20:36:19|1729.67
20:36:20|1729.67
20:36:21|1729.67
20:36:22|1729.67
20:36:23|1729.67
20:36:24|1729.67
20:36:25|1729.67
20:36:26|1729.67
20:36:27|1729.67
20:36:28|1729.67
20:36:29|1729.67
20:36:30|1729.67
20:36:31|1729.67
20:36:32|1724.15
20:36:33|1724.15
20:36:34|1724.15
20:36:35|1724.15
20:36:36|1724.15
20:36:37|1724.15
20:36:39|1724.15
20:36:40|1724.15
20:36:41|1724.15
20:36:42|1724.15
20:36:43|1724.15
20:36:44|1724.15
20:36:45|1724.15
20:36:46|1723.29
20:36:47|1723.29
20:36:49|1723.29
20:36:49|1723.29
20:36:50|1723.29
20:36:51|1723.29
20:36:53|1723.29
20:36:54|1723.29
20:36:55|1723.29
20:36:57|1724.15
20:36:57|1724.15
20:36:58|1722.65
20:36:59|1722.65
20:37:00|1722.65
20:37:02|1722.65
20:37:02|1722.65
20:37:03|1722.65
20:37:04|1722.65
20:37:05|1722.65
20:37:06|1722.65
20:37:08|1722.65
20:37:08|1722.65
20:37:09|1722.65
20:37:11|1722.65
20:37:11|1722.65
20:37:12|1722.65
20:37:14|1722.65
20:37:14|1722.65
20:37:16|1722.65
20:37:16|1722.65
20:37:17|1722.65
20:37:18|1722.65
20:37:19|1722.65
20:37:21|1722.65
20:37:22|1722.65
20:37:23|1722.65
20:37:24|1722.65
20:37:25|1722.65
20:37:26|1722.65
20:37:28|1722.65
20:37:29|1722.65
20:37:30|1722.65
20:37:31|1722.65
20:37:32|1722.65
20:37:34|1722.65
20:37:35|1722.65
20:37:37|1722.65
20:37:38|1722.65
20:37:38|1722.65
20:37:40|1722.65
20:37:42|1722.65
20:37:42|1722.65
20:37:43|1722.65
20:37:44|1722.65
20:37:45|1722.65
20:37:46|1722.65
20:37:48|1722.65
20:37:48|1722.65
20:37:49|1722.65
20:37:50|1722.65
20:37:52|1722.65
20:37:53|1722.65
20:37:54|1722.65
20:37:55|1722.65
20:37:56|1723.3
20:37:57|1723.3
20:37:58|1723.3
20:37:59|1723.3
20:38:00|1722.06
20:38:01|1721.34
20:38:02|1721.34
20:38:03|1721.34
20:38:03|1721.34
20:38:06|1720.68
20:38:07|1720.68
20:38:08|1720.67
20:38:09|1720.67
20:38:11|1720.67
20:38:11|1720.67
20:38:13|1721.79
20:38:14|1721.79
20:38:15|1721.79
20:38:16|1721.79
20:38:18|1721.79
20:38:19|1721.79
20:38:20|1721.79
20:38:22|1721.79
20:38:23|1721.79
20:38:23|1721.79
20:38:24|1721.79
20:38:25|1721.79
20:38:26|1721.79
20:38:27|1721.79
20:38:28|1721.79
20:38:29|1721.79
20:38:31|1721.79
20:38:31|1721.79
20:38:33|1721.79
20:38:33|1721.79
20:38:35|1721.79
20:38:36|1721.79
20:38:37|1721.79
20:38:38|1721.79
20:38:39|1721.79
20:38:40|1721.79
20:38:42|1721.79
20:38:43|1721.79
20:38:43|1721.79
20:38:44|1721.79
20:38:46|1721.79
20:38:47|1721.79
20:38:47|1721.79
20:38:48|1721.79
20:38:49|1721.79
20:38:50|1721.79
20:38:51|1721.79
20:38:53|1721.79
20:38:53|1721.79
20:38:54|1721.79
20:38:56|1721.79
20:38:56|1721.79
20:38:57|1721.79
20:38:58|1721.79
20:38:59|1721.94
20:39:00|1721.94
20:39:01|1721.94
20:39:03|1721.94
20:39:04|1721.94
20:39:05|1726.19
20:39:06|1726.19
20:39:07|1726.19
20:39:08|1726.19
20:39:09|1726.19
20:39:10|1726.19
20:39:12|1726.19
20:39:12|1726.19
20:39:14|1726.19
20:39:14|1726.19
20:39:16|1726.19
20:39:17|1726.18
20:39:17|1726.18
20:39:18|1726.18
20:39:19|1726.18
20:39:20|1726.18
20:39:21|1726.18
20:39:22|1726.18
20:39:23|1726.18
20:39:24|1726.18
20:39:26|1726.18
20:39:26|1726.18
20:39:27|1726.18
20:39:28|1726.18
20:39:29|1726.18
20:39:30|1726.18
20:39:31|1726.18
20:39:32|1726.18
20:39:33|1726.95
20:39:34|1726.95
20:39:36|1727.23
20:39:36|1727.23
20:39:37|1727.23
20:39:39|1727.23
20:39:40|1727.23
20:39:41|1727.23
20:39:42|1726.66
20:39:43|1726.66
20:39:44|1726.66
20:39:45|1726.66
20:39:46|1726.66
20:39:47|1726.66
20:39:48|1726.66
20:39:49|1726.66
20:39:50|1726.66
20:39:51|1726.66
20:39:52|1726.66
20:39:54|1726.66
20:39:54|1726.66
20:39:55|1726.66
20:39:56|1726.66
20:39:57|1726.66
20:39:58|1726.66
20:39:59|1726.66
20:40:01|1726.66
20:40:01|1726.66
20:40:02|1726.66
20:40:04|1726.66
20:40:06|1726.66
20:40:06|1727.55
20:40:09|1727.55
20:40:10|1727.55
20:40:11|1727.55
20:40:13|1727.55
20:40:13|1727.55
20:40:14|1727.55
20:40:15|1727.55
20:40:16|1727.55
20:40:18|1727.55
20:40:19|1727.55
20:40:21|1727.55
20:40:22|1727.55
20:40:24|1727.55
20:40:26|1727.55
20:40:26|1727.55
20:40:27|1727.55
20:40:28|1727.55
20:40:29|1727.55
20:40:30|1727.55
20:40:31|1727.55
20:40:32|1727.55
20:40:33|1727.55
20:40:34|1727.55
20:40:36|1727.55
20:40:38|1727.55
20:40:38|1727.55
20:40:39|1727.55
20:40:41|1727.55
20:40:41|1727.55
20:40:42|1727.55
20:40:43|1727.55
20:40:44|1727.55
20:40:45|1727.55
20:40:46|1727.55
20:40:47|1727.55
20:40:48|1727.55
20:40:49|1727.55
20:40:50|1727.55
20:40:51|1727.55
20:40:52|1724.21
20:40:53|1724.21
20:40:54|1724.21
20:40:55|1724.21
20:40:56|1724.21
20:40:57|1724.21
20:40:58|1724.21
20:40:59|1724.21
20:41:01|1724.42
20:41:02|1724.42
20:41:03|1724.42
20:41:04|1724.42
20:41:05|1724.42
20:41:06|1724.42
20:41:07|1724.42
20:41:08|1723.72
20:41:09|1723.72
20:41:10|1723.72
20:41:11|1723.72
20:41:13|1723.72
20:41:13|1723.72
20:41:14|1723.72
20:41:16|1723.72
20:41:17|1723.72
20:41:18|1723.72
20:41:20|1723.56
20:41:20|1723.56
20:41:22|1723.56
20:41:23|1723.56
20:41:24|1723.56
20:41:25|1723.56
20:41:26|1723.27
20:41:26|1723.27
20:41:28|1723.27
20:41:29|1723.27
20:41:30|1723.27
20:41:31|1723.27
20:41:32|1723.27
20:41:33|1723.27
20:41:34|1723.27
20:41:35|1723.27
20:41:36|1723.27
20:41:38|1723.27
20:41:39|1723.27
20:41:39|1723.27
20:41:40|1723.27
20:41:41|1723.27
20:41:43|1723.27
20:41:44|1723.27
20:41:45|1723.27
20:41:46|1723.27
20:41:47|1723.27
20:41:48|1723.27
20:41:50|1720.47
20:41:51|1720.47
20:41:51|1720.47
20:41:53|1720.47
20:41:55|1720.47
20:41:55|1720.47
20:41:56|1720.47
20:41:57|1720.47
20:41:58|1720.47
20:41:59|1720.47
20:42:00|1720.47
20:42:02|1720.47
20:42:03|1720.47
20:42:04|1720.47
20:42:05|1720.47
20:42:07|1720.47
20:42:07|1720.47
20:42:09|1720.47
20:42:10|1720.47
20:42:11|1720.47
20:42:12|1720.47
20:42:13|1720.47
20:42:14|1720.47
20:42:16|1720.47
20:42:16|1720.47
20:42:18|1720.47
20:42:19|1720.47
20:42:20|1720.47
20:42:21|1720.47
20:42:22|1720.47
20:42:23|1720.47
20:42:24|1720.47
20:42:25|1720.47
20:42:26|1720.47
20:42:27|1720.47
20:42:28|1720.47
20:42:29|1720.47
20:42:30|1720.47
20:42:31|1720.47
20:42:32|1720.47
20:42:33|1720.47
20:42:34|1720.47
20:42:35|1720.47
20:42:36|1720.47
20:42:37|1720.47
20:42:38|1720.47
20:42:39|1720.47
20:42:41|1720.47
20:42:41|1720.47
20:42:42|1720.47
20:42:43|1720.47
20:42:44|1720.47
20:42:46|1720.47
20:42:47|1720.47
20:42:47|1720.47
20:42:48|1720.47
20:42:49|1720.47
20:42:50|1720.47
20:42:52|1720.47
20:42:53|1720.47
20:42:53|1720.47
20:42:54|1720.47
20:42:55|1720.47
20:42:57|1720.47
20:42:57|1720.47
20:42:59|1720.47
20:43:00|1723.1
20:43:01|1723.1
20:43:02|1723.1
20:43:04|1723.1
20:43:05|1723.1
20:43:06|1723.1
20:43:07|1724.65
20:43:08|1723.28
20:43:08|1723.28
20:43:09|1723.28
20:43:10|1723.28
20:43:11|1723.75
20:43:12|1723.75
20:43:14|1723.75
20:43:14|1723.75
20:43:15|1723.75
20:43:16|1723.75
20:43:17|1723.75
20:43:20|1723.75
20:43:21|1723.75
20:43:23|1723.75
20:43:23|1723.75
20:43:24|1723.75
20:43:25|1723.75
20:43:26|1723.75
20:43:28|1723.75
20:43:29|1723.75
20:43:29|1723.75
20:43:30|1723.75
20:43:31|1723.75
20:43:33|1723.75
20:43:34|1723.75
20:43:35|1723.75
20:43:36|1723.75
20:43:37|1723.75
20:43:39|1722.71
20:43:40|1722.77
20:43:40|1722.77
20:43:41|1722.77
20:43:43|1722.77
20:43:44|1722.77
20:43:44|1722.77
20:43:45|1722.77
20:43:46|1722.77
20:43:47|1722.77
20:43:48|1722.77
20:43:49|1722.77
20:43:51|1722.77
20:43:51|1722.77
20:43:53|1722.77
20:43:53|1721.42
20:43:55|1721.42
20:43:56|1721.42
20:43:56|1721.42
20:43:58|1721.42
20:43:59|1721.42
20:43:59|1721.42
20:44:00|1721.42
20:44:01|1721.42
20:44:02|1721.77
20:44:05|1721.77
20:44:06|1721.77
20:44:08|1721.33
20:44:08|1721.33
20:44:09|1721.33
20:44:10|1721.33
20:44:12|1721.33
20:44:13|1721.33
20:44:15|1721.33
20:44:16|1721.33
20:44:17|1721.33
20:44:19|1721.33
20:44:20|1721.33
20:44:20|1721.33
20:44:21|1721.33
20:44:23|1721.33
20:44:24|1721.63
20:44:25|1721.63
20:44:25|1722.23
20:44:27|1722.23
20:44:28|1722.23
20:44:28|1722.23
20:44:30|1722.23
20:44:31|1722.23
20:44:32|1722.23
20:44:33|1721.98
20:44:34|1721.98
20:44:35|1721.98
20:44:36|1721.98
20:44:36|1721.98
20:44:37|1721.98
20:44:38|1721.04
20:44:40|1721.04
20:44:41|1721.04
20:44:42|1721.04
20:44:43|1721.04
20:44:44|1721.04
20:44:45|1721.04
20:44:46|1721.04
20:44:47|1721.59
20:44:48|1721.59
20:44:49|1721.59
20:44:50|1721.59
20:44:51|1721.59
20:44:52|1721.59
20:44:53|1721.59
20:44:54|1720.39
20:44:55|1719.56
20:44:56|1719.59
20:44:57|1719.59
20:44:59|1719.59
20:45:00|1719.59
20:45:00|1720.32
20:45:01|1720.32
20:45:03|1720.32
20:45:04|1720.32
20:45:05|1720.32
20:45:06|1720.32
20:45:07|1720.05
20:45:09|1720.05
20:45:09|1720.05
20:45:11|1720.05
20:45:13|1720.05
20:45:13|1720.05
20:45:14|1720.05
20:45:15|1720.05
20:45:17|1720.05
20:45:18|1720.05
20:45:18|1720.05
20:45:20|1720.05
20:45:20|1720.05
20:45:22|1721.01
20:45:22|1721.01
20:45:23|1721.01
20:45:25|1721.01
20:45:26|1721.01
20:45:27|1721.01
20:45:28|1721.01
20:45:29|1721.01
20:45:30|1721.01
20:45:31|1721.01
20:45:32|1721.01
20:45:33|1721.01
20:45:34|1721.01
20:45:35|1721.01
20:45:36|1721.01
20:45:37|1721.01
20:45:38|1721.01
20:45:39|1721.01
20:45:41|1721.01
20:45:42|1721.01
20:45:43|1721.01
20:45:44|1721.01
20:45:45|1721.01
20:45:46|1721.01
20:45:47|1721.01
20:45:48|1721.01
20:45:49|1721.01
20:45:51|1721.01
20:45:51|1721.01
20:45:53|1721.01
20:45:53|1721.01
20:45:55|1721.81
20:45:56|1720.97
20:45:56|1720.97
20:45:58|1719.21
20:45:58|1719.21
20:46:00|1719.21
20:46:00|1719.21
20:46:02|1719.21
20:46:02|1719.28
20:46:03|1719.28
20:46:04|1719.28
20:46:05|1719.28
20:46:06|1721.88
20:46:08|1721.88
20:46:09|1721.88
20:46:10|1721.88
20:46:10|1721.88
20:46:12|1721.88
20:46:12|1721.88
20:46:13|1721.88
20:46:15|1721.88
20:46:15|1721.88
20:46:16|1721.88
20:46:17|1721.88
20:46:19|1721.88
20:46:20|1721.88
20:46:20|1723.94
20:46:21|1723.95
20:46:22|1723.95
20:46:24|1723.95
20:46:24|1723.33
20:46:26|1723.33
20:46:26|1723.48
20:46:28|1723.48
20:46:29|1723.48
20:46:29|1723.48
20:46:30|1724.26
20:46:31|1724.26
20:46:32|1724.26
20:46:33|1724.26
20:46:35|1724.26
20:46:35|1724.26
20:46:36|1724.26
20:46:37|1724.26
20:46:38|1724.26
20:46:40|1724.26
20:46:40|1724.26
20:46:42|1724.26
20:46:42|1724.26
20:46:43|1724.26
20:46:44|1724.26
20:46:46|1724.26
20:46:47|1724.26
20:46:48|1724.26
20:46:49|1724.26
20:46:49|1724.26
20:46:50|1724.26
20:46:51|1724.26
20:46:52|1724.26
20:46:54|1724.26
20:46:54|1724.26
20:46:56|1724.26
20:46:56|1724.26
20:46:58|1724.26
20:46:58|1724.26
20:47:00|1724.26
20:47:00|1724.26
20:47:01|1724.26
20:47:02|1724.26
20:47:04|1724.26
20:47:04|1724.26
20:47:06|1723.95
20:47:07|1723.88
20:47:08|1723.25
20:47:10|1723.25
20:47:11|1723.25
20:47:12|1723.25
20:47:12|1723.25
20:47:14|1723.25
20:47:14|1723.25
20:47:15|1723.25
20:47:17|1723.25
20:47:19|1723.25
20:47:19|1723.25
20:47:20|1723.25
20:47:21|1723.25
20:47:22|1723.25
20:47:23|1723.25
20:47:24|1723.25
20:47:25|1723.25
20:47:27|1723.25
20:47:28|1723.25
20:47:30|1723.25
20:47:30|1723.25
20:47:31|1723.25
20:47:32|1723.25
20:47:34|1723.25
20:47:34|1723.25
20:47:36|1723.25
20:47:37|1724.28
20:47:38|1724.28
20:47:39|1724.28
20:47:40|1724.28
20:47:41|1723.99
20:47:43|1723.99
20:47:44|1723.99
20:47:45|1723.99
20:47:47|1723.99
20:47:47|1723.99
20:47:49|1723.99
20:47:50|1723.99
20:47:51|1723.99
20:47:52|1723.99
20:47:53|1723.99
20:47:54|1723.99
20:47:54|1723.99
20:47:55|1723.99
20:47:57|1723.99
20:47:58|1723.99
20:47:59|1723.99
20:48:00|1723.99
20:48:01|1723.99
20:48:02|1723.99
20:48:02|1723.99
20:48:04|1723.99
20:48:05|1723.99
20:48:05|1723.99
20:48:07|1723.99
20:48:08|1723.99
20:48:08|1723.78
20:48:10|1723.78
20:48:10|1723.78
20:48:13|1723.78
20:48:13|1723.78
20:48:14|1723.78
20:48:15|1723.78
20:48:16|1723.78
20:48:17|1723.78
20:48:18|1723.78
20:48:19|1722.49
20:48:20|1722.49
20:48:21|1722.49
20:48:23|1722.49
20:48:24|1722.49
20:48:25|1722.49
20:48:26|1722.49
20:48:27|1722.49
20:48:28|1720.38
20:48:29|1720.38
20:48:30|1720.38
20:48:31|1720.38
20:48:32|1720.38
20:48:33|1720.38
20:48:34|1720.38
20:48:35|1720.38
20:48:36|1720.38
20:48:37|1720.38
20:48:38|1720.38
20:48:39|1720.38
20:48:40|1720.38
20:48:40|1720.38
20:48:42|1720.38
20:48:44|1720.38
20:48:45|1720.38
20:48:45|1720.38
20:48:46|1720.46
20:48:47|1720.46
20:48:49|1720.46
20:48:50|1720.46
20:48:52|1720.46
20:48:53|1720.46
20:48:53|1720.46
20:48:55|1720.46
20:48:56|1720.46
20:48:57|1720.46
20:48:58|1720.46
20:48:59|1720.46
20:49:00|1720.46
20:49:01|1720.46
20:49:02|1720.46
20:49:03|1720.46
20:49:04|1720.46
20:49:05|1720.46
20:49:06|1720.46
20:49:07|1720.46
20:49:08|1720.46
20:49:10|1720.46
20:49:11|1720.46
20:49:12|1720.46
20:49:13|1720.46
20:49:14|1720.46
20:49:15|1720.46
20:49:16|1720.46
20:49:17|1720.46
20:49:17|1720.46
20:49:20|1720.46
20:49:20|1720.46
20:49:21|1720.46
20:49:23|1720.46
20:49:25|1720.46
20:49:26|1720.46
20:49:27|1720.46
20:49:27|1720.46
20:49:30|1720.46
20:49:30|1720.46
20:49:31|1720.46
20:49:32|1720.52
20:49:33|1720.52
20:49:34|1720.52
20:49:35|1720.52
20:49:36|1720.52
20:49:37|1720.52
20:49:38|1720.52
20:49:39|1720.52
20:49:40|1720.52
20:49:41|1720.52
20:49:42|1720.52
20:49:43|1720.52
20:49:44|1720.52
20:49:45|1720.52
20:49:46|1720.52
20:49:47|1720.52
20:49:48|1720.52
20:49:49|1720.52
20:49:50|1720.52
20:49:51|1720.52
20:49:53|1723.11
20:49:55|1723.11
20:49:55|1723.11
20:49:56|1723.11
20:49:57|1723.11
20:49:58|1723.11
20:49:59|1722.65
20:50:00|1722.65
20:50:01|1722.65
20:50:02|1722.65
20:50:03|1722.65
20:50:05|1722.65
20:50:06|1722.65
20:50:07|1722.65
20:50:08|1722.65
20:50:08|1724.17
20:50:10|1724.17
20:50:10|1724.17
20:50:12|1724.17
20:50:13|1724.17
20:50:14|1724.17
20:50:14|1724.17
20:50:16|1724.17
20:50:17|1724.17
20:50:17|1724.17
20:50:35|1727.51
20:50:36|1731.93
20:50:37|1731.93
20:50:38|1731.93
20:50:39|1731.93
20:50:40|1731.89
20:50:42|1731.89
20:50:43|1731.89
20:50:43|1731.89
20:50:45|1729.93
20:50:46|1729.93
20:50:47|1730.13
20:50:48|1730.13
20:50:49|1730.85
20:50:50|1730.85
20:50:51|1729.91
20:50:52|1729.11
20:50:53|1729.11
20:50:54|1729.83
20:50:56|1729.66
20:50:57|1729.29
20:50:58|1729.29
20:50:59|1731.32
20:51:00|1731.32
20:51:01|1731.32
20:51:02|1729.83
20:51:03|1729.83
20:51:05|1729.83
20:51:05|1729.83
20:51:07|1727.91
20:51:09|1727.91
20:51:09|1727.91
20:51:11|1728.54
20:51:11|1728.54
20:51:13|1728.54
20:51:14|1728.54
20:51:14|1728.54
20:51:17|1730.37
20:51:18|1730.37
20:51:18|1730.37
20:51:19|1730.37
20:51:20|1729.59
20:51:21|1729.59
20:51:23|1729.77
20:51:24|1729.77
20:51:25|1729.77
20:51:26|1729.77
20:51:27|1729.77
20:51:29|1729.77
20:51:30|1729.77
20:51:31|1729.77
20:51:32|1728.28
20:51:33|1728.28
20:51:34|1728.28
20:51:35|1728.28
20:51:36|1728.28
20:51:37|1728.28
20:51:39|1728.28
20:51:39|1728.28
20:51:40|1728.39
20:51:41|1728.39
20:51:42|1727.75
20:51:43|1727.75
20:51:44|1727.75
20:51:45|1727.75
20:51:47|1727.21
20:51:48|1727.21
20:51:50|1727.28
20:51:51|1727.28
20:51:52|1727.28
20:51:53|1727.28
20:51:54|1727.28
20:51:55|1727.28
20:51:56|1727.28
20:51:57|1727.28
20:51:58|1727.28
20:51:59|1727.28
20:52:00|1727.28
20:52:01|1727.28
20:52:02|1727.28
20:52:03|1727.28
20:52:04|1727.28
20:52:06|1727.28
20:52:07|1727.28
20:52:08|1727.28
20:52:09|1727.28
20:52:11|1727.28
20:52:12|1727.28
20:52:12|1727.28
20:52:14|1727.28
20:52:15|1727.28
20:52:16|1727.28
20:52:17|1727.28
20:52:18|1727.28
20:52:19|1727.28
20:52:20|1727.28
20:52:21|1727.28
20:52:22|1727.28
20:52:23|1727.28
20:52:25|1727.28
20:52:26|1727.28
20:52:28|1727.28
20:52:28|1727.28
20:52:30|1727.95
20:52:31|1727.95
20:52:32|1727.95
20:52:33|1727.95
20:52:34|1727.95
20:52:35|1727.95
20:52:36|1727.79
20:52:37|1727.79
20:52:38|1727.79
20:52:39|1727.79
20:52:40|1727.79
20:52:41|1727.79
20:52:42|1727.79
20:52:44|1727.79
20:52:44|1727.79
20:52:46|1727.79
20:52:46|1727.79
20:52:47|1727.79
20:52:49|1727.79
20:52:49|1727.79
20:52:51|1727.79
20:52:51|1727.79
20:52:52|1727.79
20:52:53|1728.
20:52:54|1728.
20:52:56|1728.
20:52:57|1728.
20:52:58|1728.
20:52:59|1728.
20:53:00|1728.
20:53:01|1728.
20:53:03|1728.
20:53:03|1728.
20:53:05|1728.
20:53:06|1728.
20:53:07|1728.
20:53:08|1728.
20:53:09|1728.
20:53:10|1728.
20:53:11|1728.
20:53:12|1728.
20:53:13|1728.
20:53:14|1728.
20:53:15|1728.
20:53:16|1728.
20:53:17|1728.
20:53:18|1728.
20:53:19|1728.
20:53:20|1728.
20:53:21|1728.
20:53:22|1728.
20:53:23|1728.
20:53:24|1728.
20:53:25|1728.
20:53:26|1728.
20:53:27|1728.
20:53:28|1728.
20:53:29|1728.
20:53:30|1728.
20:53:31|1728.
20:53:32|1728.
20:53:33|1728.
20:53:34|1728.
20:53:35|1728.
20:53:36|1728.
20:53:37|1728.
20:53:38|1728.
20:53:39|1728.
20:53:40|1728.
20:53:41|1728.
20:53:42|1728.
20:53:43|1728.
20:53:44|1728.
20:53:45|1728.
20:53:46|1728.
20:53:47|1728.
20:53:48|1728.
20:53:49|1728.
20:53:51|1728.
20:53:52|1728.
20:53:53|1728.
20:53:54|1728.
20:53:54|1728.
20:53:55|1731.66
20:53:57|1731.66
20:53:58|1731.66
20:53:58|1731.66
20:54:00|1731.66
20:54:01|1731.66
20:54:02|1731.66
20:54:03|1731.66
20:54:04|1731.66
20:54:05|1731.66
20:54:06|1731.66
20:54:07|1731.66
20:54:08|1731.66
20:54:09|1731.66
20:54:11|1731.66
20:54:12|1731.66
20:54:12|1731.66
20:54:13|1732.63
20:54:14|1732.63
20:54:15|1732.63
20:54:17|1731.23
20:54:18|1729.87
20:54:19|1729.87
20:54:19|1729.87
20:54:20|1727.46
20:54:21|1727.46
20:54:22|1727.46
20:54:24|1727.64
20:54:24|1727.64
20:54:26|1727.64
20:54:27|1727.64
20:54:28|1727.64
20:54:29|1727.33
20:54:30|1727.33
20:54:31|1726.54
20:54:32|1726.54
20:54:34|1726.54
20:54:35|1726.54
20:54:36|1726.54
20:54:37|1726.54
20:54:38|1726.54
20:54:39|1726.54
20:54:40|1726.54
20:54:41|1726.54
20:54:43|1726.54
20:54:43|1726.54
20:54:44|1726.54
20:54:46|1726.54
20:54:47|1727.82
20:54:47|1727.82
20:54:49|1727.82
20:54:50|1727.82
20:54:51|1727.82
20:54:52|1727.82
20:54:53|1727.82
20:54:54|1727.82
20:54:55|1727.82
20:54:56|1727.82
20:54:58|1727.82
20:54:58|1727.82
20:54:59|1727.82
20:55:01|1727.82
20:55:02|1728.11
20:55:02|1728.11
20:55:03|1728.11
20:55:05|1728.11
20:55:06|1728.11
20:55:07|1728.11
20:55:08|1728.11
20:55:09|1728.4
20:55:10|1727.67
20:55:12|1727.67
20:55:13|1727.67
20:55:15|1727.67
20:55:15|1727.67
20:55:16|1727.67
20:55:17|1727.67
20:55:18|1727.67
20:55:20|1726.7
20:55:20|1726.7
20:55:21|1726.7
20:55:22|1726.7
20:55:23|1726.7
20:55:25|1726.7
20:55:26|1726.7
20:55:26|1726.7
20:55:27|1726.7
20:55:29|1726.7
20:55:30|1726.65
20:55:31|1726.65
20:55:32|1726.65
20:55:33|1726.65
20:55:34|1726.65
20:55:35|1726.65
20:55:36|1726.65
20:55:37|1726.65
20:55:38|1726.65
20:55:39|1726.65
20:55:40|1726.65
20:55:42|1726.65
20:55:43|1726.65
20:55:44|1726.65
20:55:45|1726.65
20:55:45|1726.65
20:55:47|1727.01
20:55:47|1727.01
20:55:49|1727.01
20:55:50|1727.01
20:55:50|1727.01
20:55:52|1727.01
20:55:53|1727.01
20:55:54|1727.01
20:55:55|1727.01
20:55:56|1727.01
20:55:57|1727.01
20:55:58|1727.01
20:55:59|1727.01
20:56:01|1727.01
20:56:02|1727.01
20:56:04|1727.01
20:56:05|1727.01
20:56:06|1727.01
20:56:08|1727.01
20:56:08|1727.01
20:56:09|1727.01
20:56:10|1727.01
20:56:11|1727.01
20:56:12|1727.01
20:56:13|1727.01
20:56:14|1727.01
20:56:16|1727.01
20:56:16|1727.01
20:56:17|1727.01
20:56:19|1727.01
20:56:19|1727.01
20:56:21|1727.01
20:56:22|1727.01
20:56:23|1727.01
20:56:24|1727.01
20:56:25|1727.01
20:56:26|1727.01
20:56:27|1727.01
20:56:29|1727.01
20:56:29|1727.01
20:56:30|1727.01
20:56:32|1727.01
20:56:33|1727.01
20:56:34|1727.01
20:56:35|1727.01
20:56:36|1727.01
20:56:37|1727.01
20:56:38|1725.55
20:56:39|1725.51
20:56:40|1725.51
20:56:41|1725.51
20:56:43|1725.51
20:56:44|1725.51
20:56:44|1725.51
20:56:46|1725.2
20:56:47|1725.2
20:56:47|1725.13
20:56:49|1725.13
20:56:50|1725.13
20:56:51|1725.13
20:56:52|1725.13
20:56:53|1725.13
20:56:54|1725.13
20:56:55|1725.13
20:56:56|1725.13
20:56:57|1725.13
20:56:59|1725.13
20:56:59|1725.13
20:57:00|1725.13
20:57:02|1725.37
20:57:03|1725.37
20:57:05|1725.37
20:57:06|1725.37
20:57:07|1725.37
20:57:08|1725.37
20:57:09|1725.37
20:57:10|1725.37
20:57:11|1725.37
20:57:12|1725.37
20:57:13|1725.37
20:57:14|1725.37
20:57:15|1725.37
20:57:16|1725.37
20:57:17|1725.37
20:57:19|1725.37
20:57:20|1725.37
20:57:21|1725.37
20:57:22|1725.37
20:57:23|1725.37
20:57:24|1725.37
20:57:24|1725.37
20:57:26|1725.37
20:57:27|1725.37
20:57:28|1725.37
20:57:30|1725.37
20:57:30|1725.37
20:57:31|1725.37
20:57:32|1725.37
20:57:34|1725.37
20:57:35|1725.37
20:57:36|1725.37
20:57:37|1725.37
20:57:38|1725.37
20:57:39|1726.84
20:57:40|1726.84
20:57:42|1726.84
20:57:43|1726.84
20:57:44|1725.37
20:57:45|1725.37
20:57:46|1725.37
20:57:47|1726.84
20:57:48|1726.84
20:57:48|1726.84
20:57:49|1726.84
20:57:51|1726.84
20:57:52|1726.84
20:57:52|1725.95
20:57:54|1725.95
20:57:55|1725.95
20:57:56|1725.95
20:57:57|1725.95
20:57:59|1725.95
20:58:00|1725.95
20:58:01|1725.95
20:58:03|1725.95
20:58:04|1725.95
20:58:05|1727.28
20:58:06|1727.94
20:58:07|1727.94
20:58:08|1728.56
20:58:10|1728.97
20:58:11|1728.97
20:58:12|1728.97
20:58:13|1728.97
20:58:14|1728.97
20:58:15|1728.97
20:58:16|1729.24
20:58:17|1729.24
20:58:17|1729.24
20:58:19|1730.29
20:58:20|1730.29
20:58:21|1730.29
20:58:22|1730.29
20:58:23|1730.29
20:58:24|1730.29
20:58:25|1730.29
20:58:26|1730.33
20:58:27|1730.33
20:58:28|1730.33
20:58:29|1730.1
20:58:30|1729.45
20:58:31|1729.45
20:58:32|1729.45
20:58:33|1729.45
20:58:34|1729.45
20:58:35|1729.45
20:58:36|1729.45
20:58:36|1729.45
20:58:38|1729.45
20:58:39|1729.23
20:58:40|1729.23
20:58:41|1728.52
20:58:42|1728.52
20:58:43|1728.52
20:58:43|1728.52
20:58:45|1728.52
20:58:46|1728.52
20:58:47|1728.52
20:58:48|1729.24
20:58:49|1729.24
20:58:50|1729.24
20:58:50|1729.24
20:58:52|1729.24
20:58:53|1729.24
20:58:54|1729.24
20:58:55|1729.24
20:58:57|1729.24
20:58:58|1729.24
20:58:59|1729.24
20:59:00|1729.76
20:59:01|1729.76
20:59:02|1729.76
20:59:04|1729.06
20:59:05|1729.06
20:59:06|1728.44
20:59:06|1728.44
20:59:07|1728.44
20:59:09|1728.67
20:59:10|1728.67
20:59:11|1728.67
20:59:12|1728.67
20:59:13|1728.67
20:59:14|1728.67
20:59:15|1728.67
20:59:16|1728.67
20:59:17|1728.67
20:59:18|1728.67
20:59:19|1728.67
20:59:21|1728.67
20:59:21|1727.71
20:59:23|1727.71
20:59:24|1727.71
20:59:25|1727.71
20:59:25|1727.71
20:59:26|1727.71
20:59:27|1727.71
20:59:28|1727.71
20:59:29|1727.71
20:59:32|1727.71
20:59:32|1727.71
20:59:33|1727.71
20:59:34|1727.71
20:59:35|1727.71
20:59:36|1727.71
20:59:37|1727.71
20:59:38|1727.71
20:59:39|1727.71
20:59:40|1727.71
20:59:41|1727.71
20:59:42|1727.71
20:59:43|1727.71
20:59:44|1727.71
20:59:45|1727.71
20:59:46|1727.71
20:59:48|1727.71
20:59:49|1727.71
20:59:50|1727.71
20:59:51|1727.71
20:59:52|1727.71
20:59:54|1727.71
20:59:54|1727.71
20:59:55|1727.71
20:59:56|1727.71
20:59:57|1727.71
20:59:58|1727.71
21:00:01|1727.71
21:00:01|1727.71
21:00:02|1728.33
21:00:03|1728.13
21:00:04|1728.13
21:00:06|1728.13
21:00:07|1728.13
21:00:08|1729.01
21:00:09|1729.01
21:00:09|1729.01
21:00:12|1729.01
21:00:13|1729.01
21:00:13|1729.01
21:00:15|1729.01
21:00:16|1729.01
21:00:17|1729.01
21:00:17|1729.01
21:00:18|1728.67
21:00:19|1728.67
21:00:20|1728.67
21:00:22|1728.67
21:00:23|1728.67
21:00:23|1728.67
21:00:25|1728.67
21:00:25|1728.67
21:00:27|1728.67
21:00:28|1730.7
21:00:28|1730.7
21:00:31|1733.94
21:00:31|1734.64
21:00:32|1733.69
21:00:34|1732.38
21:00:35|1732.18
21:00:36|1733.01
21:00:37|1733.01
21:00:38|1733.01
21:00:39|1733.44
21:00:41|1733.44
21:00:42|1733.44
21:00:42|1733.1
21:00:43|1733.1
21:00:44|1733.1
21:00:45|1733.49
21:00:47|1732.87
21:00:48|1732.87
21:00:48|1732.87
21:00:49|1732.87
21:00:51|1732.87
21:00:52|1732.87
21:00:53|1732.87
21:00:54|1732.87
21:00:55|1733.45
21:00:57|1733.45
21:00:59|1733.45
21:00:59|1733.45
21:01:00|1733.45
21:01:02|1733.45
21:01:03|1733.45
21:01:04|1733.45
21:01:05|1733.45
21:01:06|1733.45
21:01:07|1733.45
21:01:08|1733.45
21:01:10|1733.45
21:01:12|1733.45
21:01:12|1733.45
21:01:13|1733.45
21:01:14|1733.45
21:01:15|1733.45
21:01:16|1733.45
21:01:17|1733.45
21:01:19|1733.45
21:01:19|1733.45
21:01:20|1733.45
21:01:21|1733.45
21:01:22|1733.45
21:01:23|1733.45
21:01:24|1733.45
21:01:25|1733.45
21:01:27|1733.45
21:01:27|1733.45
21:01:29|1733.45
21:01:29|1733.45
21:01:30|1733.45
21:01:32|1733.45
21:01:32|1733.45
21:01:33|1733.45
21:01:35|1733.45
21:01:36|1733.45
21:01:37|1733.45
21:01:39|1733.45
21:01:39|1733.45
21:01:40|1733.45
21:01:42|1733.45
21:01:43|1733.45
21:01:44|1733.45
21:01:46|1733.45
21:01:47|1733.45
21:01:47|1733.45
21:01:49|1732.79
21:01:50|1732.79
21:01:51|1732.79
21:01:53|1732.04
21:01:53|1732.04
21:01:54|1732.04
21:01:56|1732.04
21:01:57|1732.04
21:01:59|1732.04
21:02:01|1732.04
21:02:02|1732.04
21:02:02|1732.04
21:02:04|1732.04
21:02:05|1732.04
21:02:06|1732.04
21:02:07|1732.04
21:02:08|1732.04
21:02:09|1732.04
21:02:09|1732.04
21:02:10|1732.04
21:02:12|1732.04
21:02:13|1732.04
21:02:14|1732.04
21:02:15|1732.04
21:02:16|1732.04
21:02:17|1732.04
21:02:19|1732.04
21:02:20|1732.04
21:02:21|1732.04
21:02:22|1732.04
21:02:22|1732.04
21:02:24|1732.04
21:02:24|1732.04
21:02:25|1732.04
21:02:27|1731.33
21:02:28|1731.33
21:02:29|1731.33
21:02:30|1731.33
21:02:30|1731.33
21:02:31|1731.63
21:02:33|1731.63
21:02:34|1731.63
21:02:36|1731.63
21:02:37|1731.63
21:02:38|1732.44
21:02:40|1732.44
21:02:40|1732.44
21:02:41|1732.44
21:02:42|1732.44
21:02:43|1732.44
21:02:44|1732.44
21:02:45|1732.44
21:02:46|1732.44
21:02:48|1732.44
21:02:49|1732.47
21:02:50|1732.47
21:02:51|1732.47
21:02:52|1732.47
21:02:53|1732.47
21:02:54|1732.47
21:02:55|1732.47
21:02:56|1732.47
21:02:57|1732.47
21:02:59|1732.47
21:02:59|1732.47
21:03:01|1732.47
21:03:02|1732.47
21:03:03|1732.47
21:03:05|1732.47
21:03:05|1734.29
21:03:07|1734.29
21:03:08|1734.29
21:03:09|1734.29
21:03:10|1734.29
21:03:11|1734.29
21:03:13|1734.29
21:03:13|1734.29
21:03:15|1734.29
21:03:17|1734.29
21:03:17|1734.29
21:03:18|1734.29
21:03:19|1734.29
21:03:20|1734.29
21:03:21|1734.29
21:03:22|1734.29
21:03:23|1734.69
21:03:24|1734.69
21:03:25|1734.69
21:03:26|1734.69
21:03:27|1734.69
21:03:28|1734.69
21:03:29|1734.69
21:03:30|1734.69
21:03:32|1734.69
21:03:34|1734.13
21:03:34|1734.12
21:03:36|1734.12
21:03:38|1734.12
21:03:39|1734.12
21:03:39|1734.12
21:03:41|1734.12
21:03:42|1733.06
21:03:43|1733.06
21:03:44|1733.06
21:03:45|1733.06
21:03:46|1733.06
21:03:47|1733.06
21:03:47|1733.06
21:03:49|1733.06
21:03:50|1733.06
21:03:51|1733.06
21:03:51|1733.06
21:03:53|1733.06
21:03:54|1733.06
21:03:55|1733.06
21:03:55|1733.06
21:03:57|1733.06
21:03:58|1733.06
21:03:59|1733.06
21:04:00|1733.06
21:04:01|1733.06
21:04:02|1733.06
21:04:04|1733.06
21:04:05|1733.06
21:04:06|1733.06
21:04:08|1732.46
21:04:09|1732.46
21:04:10|1732.46
21:04:12|1731.7
21:04:12|1731.7
21:04:13|1731.7
21:04:14|1731.7
21:04:15|1731.7
21:04:16|1731.7
21:04:18|1731.7
21:04:19|1731.7
21:04:20|1731.7
21:04:21|1731.15
21:04:22|1731.15
21:04:23|1731.15
21:04:24|1731.15
21:04:25|1731.15
21:04:26|1731.15
21:04:27|1731.79
21:04:28|1731.79
21:04:29|1731.79
21:04:30|1731.79
21:04:32|1731.79
21:04:32|1731.79
21:04:34|1733.8
21:04:34|1733.8
21:04:35|1733.8
21:04:36|1733.8
21:04:37|1733.8
21:04:38|1733.8
21:04:40|1733.76
21:04:42|1733.76
21:04:42|1733.76
21:04:43|1733.76
21:04:45|1733.76
21:04:46|1733.76
21:04:47|1733.76
21:04:49|1733.76
21:04:51|1733.51
21:04:51|1733.51
21:04:52|1733.51
21:04:53|1733.51
21:04:54|1733.51
21:04:55|1733.85
21:04:56|1733.85
21:04:58|1733.85
21:05:00|1734.13
21:05:00|1734.13
21:05:01|1734.13
21:05:03|1733.25
21:05:05|1733.25
21:05:06|1733.25
21:05:07|1733.25
21:05:08|1733.25
21:05:09|1733.25
21:05:10|1733.25
21:05:12|1733.25
21:05:13|1733.25
21:05:14|1733.25
21:05:14|1733.25
21:05:15|1733.25
21:05:17|1733.25
21:05:17|1733.25
21:05:18|1733.25
21:05:19|1734.31
21:05:20|1734.31
21:05:21|1734.31
21:05:23|1734.31
21:05:23|1734.31
21:05:25|1734.31
21:05:26|1734.31
21:05:27|1734.31
21:05:28|1734.31
21:05:29|1733.5
21:05:30|1733.5
21:05:31|1732.77
21:05:32|1732.77
21:05:33|1732.77
21:05:34|1732.77
21:05:35|1732.77
21:05:36|1732.77
21:05:37|1732.77
21:05:38|1732.77
21:05:40|1732.77
21:05:41|1732.77
21:05:42|1732.77
21:05:43|1732.77
21:05:44|1732.77
21:05:45|1732.77
21:05:46|1732.77
21:05:47|1732.77
21:05:48|1732.77
21:05:49|1732.77
21:05:50|1732.77
21:05:51|1732.77
21:05:52|1732.77
21:05:54|1732.77
21:05:54|1732.77
21:05:56|1732.77
21:05:57|1732.77
21:05:58|1732.77
21:05:59|1732.77
21:06:00|1732.77
21:06:01|1734.16
21:06:02|1734.16
21:06:03|1734.16
21:06:04|1734.16
21:06:04|1734.16
21:06:06|1734.16
21:06:06|1734.16
21:06:07|1734.16
21:06:09|1734.16
21:06:10|1734.16
21:06:11|1734.16
21:06:12|1734.16
21:06:13|1734.16
21:06:13|1734.16
21:06:15|1734.16
21:06:15|1734.16
21:06:18|1734.16
21:06:18|1734.16
21:06:19|1734.16
21:06:20|1734.16
21:06:21|1732.42
21:06:22|1731.32
21:06:23|1728.9
21:06:24|1728.9
21:06:25|1728.9
21:06:27|1728.9
21:06:28|1728.9
21:06:29|1728.9
21:06:29|1729.28
21:06:31|1729.28
21:06:32|1729.28
21:06:32|1729.28
21:06:34|1729.28
21:06:35|1729.28
21:06:35|1729.28
21:06:37|1729.28
21:06:39|1729.28
21:06:40|1729.28
21:06:41|1729.28
21:06:42|1729.28
21:06:43|1729.28
21:06:44|1729.28
21:06:45|1729.28
21:06:45|1729.28
21:06:46|1729.28
21:06:47|1729.28
21:06:49|1729.28
21:06:49|1729.28
21:06:51|1729.28
21:06:51|1729.28
21:06:52|1729.28
21:06:53|1729.28
21:06:55|1729.28
21:06:56|1729.28
21:06:57|1727.53
21:06:58|1727.53
21:06:59|1727.53
21:07:01|1727.53
21:07:01|1727.53
21:07:02|1727.53
21:07:03|1727.53
21:07:05|1727.53
21:07:06|1727.53
21:07:07|1727.53
21:07:08|1727.53
21:07:10|1727.53
21:07:10|1727.53
21:07:12|1727.53
21:07:12|1727.53
21:07:14|1727.53
21:07:15|1727.53
21:07:16|1727.53
21:07:17|1727.53
21:07:18|1727.53
21:07:19|1727.53
21:07:20|1727.53
21:07:21|1727.53
21:07:22|1727.53
21:07:23|1727.53
21:07:24|1727.53
21:07:25|1727.53
21:07:26|1727.53
21:07:27|1727.53
21:07:28|1727.53
21:07:30|1727.53
21:07:30|1727.53
21:07:31|1727.53
21:07:32|1727.53
21:07:34|1727.53
21:07:35|1727.53
21:07:36|1727.53
21:07:37|1727.53
21:07:38|1727.53
21:07:39|1727.53
21:07:40|1728.04
21:07:41|1728.04
21:07:42|1728.04
21:07:43|1728.04
21:07:44|1728.04
21:07:46|1728.04
21:07:46|1728.04
21:07:47|1728.04
21:07:48|1728.04
21:07:49|1728.04
21:07:50|1728.04
21:07:51|1728.04
21:07:52|1728.04
21:07:53|1728.04
21:07:54|1728.04
21:07:56|1728.04
21:07:57|1728.04
21:07:58|1728.04
21:08:00|1728.04
21:08:01|1728.04
21:08:02|1728.04
21:08:03|1727.43
21:08:05|1727.43
21:08:05|1727.43
21:08:07|1727.43
21:08:07|1727.43
21:08:09|1727.43
21:08:10|1727.88
21:08:11|1727.88
21:08:12|1727.88
21:08:14|1727.88
21:08:14|1727.88
21:08:17|1727.88
21:08:17|1727.88
21:08:18|1727.88
21:08:20|1727.88
21:08:21|1727.88
21:08:22|1727.88
21:08:23|1727.88
21:08:24|1727.88
21:08:25|1727.88
21:08:26|1727.88
21:08:27|1727.88
21:08:28|1727.88
21:08:29|1727.88
21:08:29|1727.88
21:08:31|1727.88
21:08:33|1727.88
21:08:34|1727.88
21:08:35|1727.88
21:08:36|1727.88
21:08:37|1727.88
21:08:39|1727.88
21:08:39|1729.35
21:08:41|1729.35
21:08:42|1729.35
21:08:42|1729.35
21:08:44|1729.35
21:08:45|1728.73
21:08:46|1728.73
21:08:47|1728.73
21:08:48|1728.7
21:08:49|1727.47
21:08:50|1727.47
21:08:51|1727.47
21:08:52|1727.47
21:08:53|1727.47
21:08:54|1727.47
21:08:55|1727.47
21:08:56|1727.47
21:08:57|1727.47
21:08:58|1727.47
21:08:59|1727.47
21:09:00|1727.47
21:09:01|1726.55
21:09:02|1726.55
21:09:03|1726.55
21:09:05|1726.55
21:09:06|1726.55
21:09:07|1726.55
21:09:07|1726.55
21:09:09|1726.55
21:09:11|1726.55
21:09:12|1726.55
21:09:12|1726.55
21:09:13|1726.55
21:09:14|1726.55
21:09:15|1726.55
21:09:17|1726.55
21:09:17|1726.55
21:09:18|1726.55
21:09:19|1726.55
21:09:20|1726.28
21:09:21|1726.28
21:09:22|1726.28
21:09:23|1726.28
21:09:25|1726.28
21:09:26|1726.28
21:09:27|1726.28
21:09:28|1726.28
21:09:29|1726.28
21:09:30|1726.28
21:09:31|1726.28
21:09:32|1726.28
21:09:33|1726.28
21:09:34|1726.28
21:09:35|1727.37
21:09:36|1727.37
21:09:37|1727.37
21:09:38|1727.37
21:09:39|1727.37
21:09:41|1727.37
21:09:42|1727.37
21:09:44|1727.24
21:09:45|1727.24
21:09:46|1727.24
21:09:47|1727.24
21:09:48|1727.24
21:09:49|1727.24
21:09:50|1727.28
21:09:51|1727.28
21:09:53|1727.28
21:09:54|1727.28
21:09:54|1727.28
21:09:55|1727.28
21:09:57|1727.28
21:09:57|1727.28
21:09:58|1726.54
21:10:00|1726.54
21:10:01|1726.54
21:10:01|1726.54
21:10:03|1726.54
21:10:04|1726.54
21:10:05|1726.54
21:10:07|1726.54
21:10:08|1726.54
21:10:09|1726.54
21:10:10|1725.86
21:10:11|1725.86
21:10:12|1725.08
21:10:12|1725.08
21:10:14|1725.08
21:10:15|1725.08
21:10:16|1725.08
21:10:17|1725.08
21:10:18|1725.08
21:10:19|1725.08
21:10:20|1725.08
21:10:21|1725.08
21:10:22|1725.
21:10:23|1725.
21:10:24|1725.
21:10:25|1725.
21:10:26|1725.
21:10:27|1725.
21:10:28|1725.
21:10:28|1725.
21:10:30|1725.
21:10:31|1725.
21:10:32|1725.
21:10:32|1725.
21:10:33|1725.
21:10:34|1725.
21:10:36|1725.
21:10:36|1725.
21:10:37|1725.
21:10:39|1725.
21:10:40|1725.
21:10:41|1725.
21:10:42|1725.
21:10:43|1725.
21:10:44|1725.
21:10:45|1725.
21:10:46|1725.
21:10:47|1725.
21:10:47|1725.
21:10:48|1725.
21:10:49|1725.
21:10:51|1725.
21:10:52|1725.
21:10:52|1725.
21:10:54|1725.
21:10:55|1725.
21:10:55|1725.
21:10:57|1725.
21:10:58|1725.
21:10:58|1725.
21:11:00|1725.
21:11:00|1725.
21:11:01|1725.
21:11:03|1725.
21:11:04|1725.
21:11:05|1725.
21:11:06|1725.
21:11:08|1725.
21:11:09|1725.
21:11:10|1725.
21:11:11|1725.
21:11:11|1725.
21:11:13|1725.
21:11:14|1725.
21:11:15|1725.
21:11:17|1725.
21:11:18|1725.
21:11:19|1725.
21:11:19|1725.
21:11:21|1725.
21:11:22|1725.
21:11:24|1725.
21:11:24|1725.
21:11:26|1725.
21:11:27|1725.
21:11:28|1725.
21:11:29|1725.
21:11:31|1725.
21:11:31|1725.
21:11:32|1725.
21:11:33|1725.
21:11:34|1725.
21:11:35|1725.
21:11:36|1725.
21:11:38|1725.
21:11:39|1725.
21:11:40|1725.
21:11:41|1725.
21:11:42|1725.
21:11:44|1725.
21:11:44|1725.
21:11:45|1725.
21:11:46|1724.54
21:11:47|1724.59
21:11:49|1724.59
21:11:49|1724.59
21:11:50|1724.59
21:11:51|1724.59
21:11:53|1724.59
21:11:54|1724.59
21:11:55|1724.59
21:11:56|1724.59
21:11:57|1724.59
21:11:58|1725.16
21:11:59|1725.16
21:12:00|1725.16
21:12:01|1725.16
21:12:02|1725.16
21:12:04|1725.16
21:12:05|1725.16
21:12:06|1725.16
21:12:07|1725.16
21:12:08|1725.16
21:12:10|1725.16
21:12:11|1725.16
21:12:11|1725.16
21:12:14|1725.16
21:12:14|1725.16
21:12:16|1725.16
21:12:17|1725.16
21:12:18|1725.16
21:12:19|1725.16
21:12:20|1725.16
21:12:21|1725.16
21:12:22|1725.16
21:12:24|1725.16
21:12:25|1725.16
21:12:26|1725.16
21:12:27|1725.16
21:12:28|1725.16
21:12:29|1725.16
21:12:30|1725.16
21:12:31|1725.16
21:12:32|1725.16
21:12:33|1725.16
21:12:34|1725.16
21:12:35|1725.16
21:12:35|1725.16
21:12:36|1725.16
21:12:38|1725.16
21:12:39|1723.47
21:12:39|1723.47
21:12:41|1723.47
21:12:42|1723.47
21:12:43|1723.47
21:12:45|1723.47
21:12:45|1723.47
21:12:47|1723.47
21:12:48|1723.47
21:12:49|1723.47
21:12:50|1723.47
21:12:51|1723.47
21:12:52|1723.47
21:12:53|1723.6
21:12:54|1723.6
21:12:55|1723.6
21:12:56|1723.6
21:12:57|1723.6
21:12:58|1723.6
21:12:59|1723.6
21:13:00|1723.6
21:13:02|1723.6
21:13:03|1723.6
21:13:03|1723.6
21:13:04|1723.6
21:13:05|1723.6
21:13:07|1723.6
21:13:08|1723.6
21:13:08|1723.6
21:13:10|1723.6
21:13:11|1723.6
21:13:11|1723.6
21:13:12|1721.11
21:13:13|1721.11
21:13:15|1721.11
21:13:15|1721.11
21:13:17|1721.11
21:13:17|1721.11
21:13:18|1721.11
21:13:19|1723.6
21:13:20|1723.6
21:13:21|1723.6
21:13:22|1723.6
21:13:23|1723.6
21:13:24|1723.6
21:13:25|1723.6
21:13:27|1723.6
21:13:27|1723.6
21:13:28|1723.6
21:13:30|1723.6
21:13:31|1723.6
21:13:32|1723.6
21:13:32|1723.6
21:13:33|1723.6
21:13:34|1723.6
21:13:35|1723.6
21:13:36|1723.6
21:13:38|1723.6
21:13:39|1723.6
21:13:40|1723.6
21:13:41|1723.6
21:13:42|1723.6
21:13:43|1723.6
21:13:44|1723.6
21:13:45|1723.6
21:13:46|1723.6
21:13:47|1723.6
21:13:48|1723.6
21:13:49|1723.6
21:13:50|1723.6
21:13:51|1723.6
21:13:52|1723.6
21:13:53|1723.6
21:13:54|1723.6
21:13:55|1723.6
21:13:56|1723.6
21:13:58|1723.6
21:13:59|1723.6
21:14:00|1723.6
21:14:01|1723.6
21:14:02|1723.6
21:14:04|1723.6
21:14:05|1723.6
21:14:06|1728.21
21:14:07|1728.21
21:14:09|1728.21
21:14:10|1728.21
21:14:12|1728.21
21:14:12|1728.21
21:14:13|1728.21
21:14:14|1728.21
21:14:15|1728.21
21:14:17|1728.21
21:14:17|1728.21
21:14:19|1728.21
21:14:19|1728.21
21:14:20|1728.21
21:14:22|1728.21
21:14:23|1728.21
21:14:24|1728.21
21:14:25|1728.21
21:14:25|1728.21
21:14:27|1728.21
21:14:28|1728.21
21:14:29|1728.21
21:14:29|1728.21
21:14:30|1728.21
21:14:31|1728.21
21:14:33|1728.95
21:14:34|1728.95
21:14:34|1729.07
21:14:36|1729.07
21:14:36|1729.07
21:14:37|1729.07
21:14:39|1729.07
21:14:39|1729.07
21:14:41|1729.07
21:14:42|1729.07
21:14:42|1729.07
21:14:43|1729.07
21:14:45|1729.07
21:14:46|1729.07
21:14:47|1729.07
21:14:47|1729.07
21:14:48|1729.07
21:14:49|1729.07
21:14:51|1729.07
21:14:52|1729.07
21:14:53|1729.07
21:14:54|1729.07
21:14:55|1729.07
21:14:56|1729.07
21:14:57|1729.07
21:14:58|1729.07
21:14:59|1729.07
21:15:00|1729.07
21:15:00|1729.07
21:15:02|1729.07
21:15:04|1729.07
21:15:04|1729.07
21:15:05|1729.07
21:15:07|1729.07
21:15:08|1729.07
21:15:09|1727.81
21:15:11|1727.81
21:15:11|1727.81
21:15:13|1727.81
21:15:14|1727.81
21:15:15|1727.81
21:15:15|1727.81
21:15:17|1727.81
21:15:17|1727.81
21:15:18|1727.81
21:15:19|1727.81
21:15:20|1727.81
21:15:22|1727.81
21:15:24|1727.81
21:15:25|1727.81
21:15:26|1727.81
21:15:27|1727.81
21:15:28|1727.81
21:15:29|1727.81
21:15:30|1727.81
21:15:31|1727.81
21:15:32|1727.81
21:15:33|1727.81
21:15:34|1727.81
21:15:36|1727.81
21:15:37|1727.81
21:15:38|1727.81
21:15:39|1727.81
21:15:40|1727.81
21:15:41|1727.81
21:15:42|1727.81
21:15:43|1727.81
21:15:44|1727.81
21:15:45|1727.81
21:15:46|1727.81
21:15:47|1727.81
21:15:48|1727.81
21:15:49|1727.81
21:15:50|1727.81
21:15:51|1727.81
21:15:52|1727.81
21:15:53|1727.81
21:15:54|1727.81
21:15:55|1727.81
21:15:56|1727.81
21:15:57|1727.81
21:15:58|1727.81
21:15:59|1724.54
21:16:00|1724.54
21:16:01|1724.54
21:16:02|1724.54
21:16:03|1724.54
21:16:04|1724.54
21:16:05|1724.54
21:16:07|1724.54
21:16:07|1724.54
21:16:10|1724.54
21:16:10|1724.54
21:16:12|1724.54
21:16:13|1724.54
21:16:14|1724.54
21:16:15|1724.54
21:16:16|1724.54
21:16:17|1724.54
21:16:18|1724.54
21:16:19|1724.54
21:16:20|1724.54
21:16:21|1724.54
21:16:22|1724.54
21:16:23|1724.54
21:16:24|1724.54
21:16:25|1724.54
21:16:26|1724.54
21:16:27|1724.54
21:16:28|1724.54
21:16:29|1724.54
21:16:30|1724.54
21:16:31|1724.54
21:16:32|1724.54
21:16:33|1724.54
21:16:34|1724.54
21:16:35|1724.54
21:16:36|1724.54
21:16:37|1724.54
21:16:38|1724.54
21:16:39|1724.54
21:16:40|1724.54
21:16:41|1724.54
21:16:42|1724.54
21:16:43|1724.54
21:16:44|1724.54
21:16:45|1724.54
21:16:46|1724.54
21:16:47|1724.54
21:16:48|1724.54
21:16:49|1724.54
21:16:50|1724.54
21:16:51|1724.54
21:16:52|1724.54
21:16:53|1724.54
21:16:54|1724.54
21:16:55|1724.54
21:16:56|1724.54
21:16:57|1724.54
21:16:58|1724.54
21:16:59|1724.54
21:17:00|1724.54
21:17:01|1724.54
21:17:02|1724.54
21:17:04|1724.54
21:17:06|1724.54
21:17:06|1724.54
21:17:07|1724.54
21:17:09|1724.54
21:17:09|1724.54
21:17:11|1724.64
21:17:12|1724.64
21:17:14|1724.64
21:17:14|1724.64
21:17:15|1724.64
21:17:16|1724.64
21:17:17|1724.64
21:17:19|1724.64
21:17:21|1724.64
21:17:21|1724.64
21:17:23|1724.64
21:17:24|1724.64
21:17:25|1724.64
21:17:26|1724.64
21:17:27|1724.64
21:17:29|1724.64
21:17:30|1724.64
21:17:31|1724.64
21:17:32|1724.64
21:17:33|1724.64
21:17:34|1724.64
21:17:35|1724.35
21:17:36|1724.35
21:17:37|1724.35
21:17:38|1724.35
21:17:39|1724.35
21:17:40|1724.35
21:17:41|1724.35
21:17:42|1724.35
21:17:43|1724.35
21:17:44|1724.35
21:17:45|1724.35
21:17:46|1724.35
21:17:47|1724.35
21:17:48|1724.35
21:17:50|1724.35
21:17:50|1724.35
21:17:52|1724.35
21:17:53|1724.35
21:17:54|1724.35
21:17:54|1724.35
21:17:55|1724.35
21:17:57|1724.35
21:17:57|1724.35
21:17:59|1724.35
21:17:59|1724.35
21:18:01|1724.35
21:18:02|1724.35
21:18:02|1724.35
21:18:03|1724.35
21:18:04|1724.35
21:18:06|1724.35
21:18:07|1724.35
21:18:08|1724.35
21:18:10|1724.35
21:18:10|1724.35
21:18:12|1724.35
21:18:14|1724.35
21:18:14|1724.35
21:18:16|1724.35
21:18:16|1724.35
21:18:17|1724.35
21:18:18|1725.85
21:18:19|1725.85
21:18:20|1725.85
21:18:21|1725.85
21:18:22|1725.85
21:18:24|1725.85
21:18:24|1725.85
21:18:25|1725.85
21:18:26|1725.85
21:18:27|1725.85
21:18:28|1725.85
21:18:30|1725.85
21:18:31|1725.85
21:18:32|1725.85
21:18:33|1725.85
21:18:34|1725.85
21:18:35|1725.85
21:18:36|1724.35
21:18:37|1724.35
21:18:38|1724.35
21:18:39|1724.35
21:18:40|1724.35
21:18:41|1724.35
21:18:42|1723.35
21:18:43|1723.33
21:18:44|1723.33
21:18:45|1723.33
21:18:46|1723.33
21:18:47|1723.33
21:18:48|1723.33
21:18:49|1723.33
21:18:50|1723.33
21:18:51|1723.33
21:18:53|1723.33
21:18:53|1723.33
21:18:55|1723.33
21:18:55|1723.33
21:18:57|1723.33
21:18:59|1723.33
21:19:00|1723.33
21:19:00|1723.33
21:19:01|1723.33
21:19:03|1723.33
21:19:03|1723.33
21:19:04|1723.33
21:19:05|1723.33
21:19:07|1723.33
21:19:08|1723.33
21:19:09|1723.33
21:19:09|1723.33
21:19:10|1723.33
21:19:12|1723.33
21:19:12|1723.33
21:19:13|1723.33
21:19:15|1723.33
21:19:16|1723.33
21:19:17|1723.33
21:19:19|1723.33
21:19:20|1723.33
21:19:21|1723.33
21:19:23|1723.33
21:19:23|1723.33
21:19:24|1723.33
21:19:25|1723.33
21:19:27|1723.33
21:19:27|1723.33
21:19:29|1723.33
21:19:29|1723.33
21:19:31|1723.33
21:19:32|1723.33
21:19:32|1723.33
21:19:33|1720.
21:19:35|1718.09
21:19:35|1718.09
21:19:37|1718.09
21:19:38|1718.09
21:19:39|1718.09
21:19:40|1718.09
21:19:41|1718.09
21:19:43|1718.09
21:19:45|1718.09
21:19:45|1718.09
21:19:46|1718.09
21:19:47|1718.09
21:19:48|1720.12
21:19:50|1720.12
21:19:52|1720.12
21:19:53|1720.12
21:19:54|1720.12
21:19:55|1720.12
21:19:56|1720.12
21:19:57|1720.12
21:19:58|1720.12
21:19:59|1720.12
21:20:00|1720.12
21:20:01|1720.12
21:20:02|1720.12
21:20:04|1720.12
21:20:06|1718.46
21:20:06|1718.46
21:20:07|1718.46
21:20:08|1718.46
21:20:09|1718.46
21:20:11|1718.46
21:20:13|1718.46
21:20:13|1718.46
21:20:15|1718.46
21:20:16|1718.46
21:20:17|1718.46
21:20:18|1718.46
21:20:19|1718.46
21:20:20|1718.46
21:20:21|1718.46
21:20:22|1718.46
21:20:23|1718.46
21:20:24|1718.46
21:20:25|1718.46
21:20:25|1718.46
21:20:27|1718.46
21:20:28|1718.46
21:20:29|1718.46
21:20:30|1718.46
21:20:31|1718.46
21:20:32|1718.46
21:20:33|1718.46
21:20:34|1718.46
21:20:35|1718.46
21:20:36|1718.46
21:20:37|1718.46
21:20:38|1718.46
21:20:39|1718.46
21:20:40|1718.46
21:20:41|1718.46
21:20:42|1714.53
21:20:43|1714.53
21:20:44|1714.53
21:20:45|1713.53
21:20:46|1713.53
21:20:47|1713.53
21:20:48|1713.53
21:20:49|1713.53
21:20:50|1713.53
21:20:51|1713.53
21:20:53|1713.53
21:20:54|1713.53
21:20:55|1713.53
21:20:56|1713.53
21:20:57|1713.53
21:20:58|1713.53
21:20:59|1713.53
21:21:00|1713.53
21:21:02|1713.53
21:21:04|1713.53
21:21:04|1713.53
21:21:05|1713.53
21:21:06|1713.53
21:21:08|1713.53
21:21:10|1713.
21:21:10|1710.27
21:21:12|1711.51
21:21:13|1711.51
21:21:14|1711.51
21:21:14|1711.51
21:21:16|1711.78
21:21:16|1711.78
21:21:18|1711.78
21:21:19|1709.82
21:21:20|1709.82
21:21:21|1707.61
21:21:22|1707.61
21:21:23|1707.61
21:21:24|1707.61
21:21:25|1707.61
21:21:26|1707.61
21:21:27|1707.61
21:21:28|1707.61
21:21:29|1707.61
21:21:31|1707.61
21:21:32|1707.61
21:21:33|1704.9
21:21:34|1704.9
21:21:35|1705.97
21:21:36|1704.79
21:21:37|1704.79
21:21:38|1704.79
21:21:39|1706.04
21:21:40|1706.04
21:21:41|1706.04
21:21:42|1706.04
21:21:43|1706.04
21:21:44|1706.04
21:21:45|1706.04
21:21:46|1706.04
21:21:47|1706.04
21:21:48|1706.04
21:21:49|1706.04
21:21:50|1706.04
21:21:51|1706.04
21:21:53|1706.04
21:21:53|1706.04
21:21:54|1706.04
21:21:56|1703.86
21:21:56|1703.86
21:21:58|1703.86
21:21:59|1703.86
21:22:00|1703.86
21:22:01|1706.59
21:22:02|1706.59
21:22:03|1706.59
21:22:04|1706.59
21:22:05|1706.59
21:22:07|1707.57
21:22:08|1707.57
21:22:09|1707.57
21:22:10|1707.57
21:22:11|1707.57
21:22:12|1707.57
21:22:13|1707.57
21:22:15|1707.57
21:22:15|1707.57
21:22:17|1707.57
21:22:18|1707.57
21:22:19|1707.57
21:22:20|1707.57
21:22:21|1707.57
21:22:22|1707.57
21:22:23|1702.48
21:22:24|1702.48
21:22:25|1702.48
21:22:26|1702.48
21:22:27|1702.48
21:22:28|1702.48
21:22:29|1702.48
21:22:30|1702.48
21:22:31|1702.48
21:22:32|1702.48
21:22:33|1702.48
21:22:34|1702.48
21:22:35|1702.48
21:22:36|1702.48
21:22:37|1702.48
21:22:38|1702.48
21:22:39|1702.33
21:22:40|1702.33
21:22:41|1702.33
21:22:42|1702.33
21:22:43|1702.33
21:22:44|1702.33
21:22:45|1702.33
21:22:46|1702.33
21:22:47|1702.33
21:22:48|1702.48
21:22:49|1702.48
21:22:50|1702.48
21:22:51|1702.48
21:22:52|1702.48
21:22:53|1702.48
21:22:54|1702.48
21:22:55|1702.48
21:22:57|1702.48
21:22:58|1702.48
21:22:59|1702.48
21:23:00|1702.48
21:23:01|1702.48
21:23:02|1702.48
21:23:03|1702.48
21:23:04|1702.48
21:23:05|1702.48
21:23:06|1702.48
21:23:07|1702.48
21:23:08|1702.48
21:23:10|1702.48
21:23:11|1702.48
21:23:11|1697.64
21:23:13|1697.64
21:23:13|1697.64
21:23:15|1693.42
21:23:15|1693.42
21:23:18|1694.94
21:23:18|1694.94
21:23:19|1694.94
21:23:20|1694.94
21:23:21|1694.94
21:23:22|1694.94
21:23:23|1694.94
21:23:24|1694.94
21:23:25|1694.94
21:23:27|1694.94
21:23:28|1694.94
21:23:28|1694.94
21:23:30|1694.94
21:23:32|1694.94
21:23:32|1694.94
21:23:33|1694.94
21:23:35|1694.94
21:23:35|1694.94
21:23:37|1694.94
21:23:38|1694.94
21:23:39|1694.94
21:23:39|1694.94
21:23:41|1694.94
21:23:42|1694.94
21:23:42|1694.94
21:23:45|1694.94
21:23:45|1694.94
21:23:46|1694.94
21:23:48|1694.94
21:23:48|1694.94
21:23:49|1692.36
21:23:50|1692.36
21:23:52|1692.12
21:23:52|1692.14
21:23:54|1692.14
21:23:55|1692.14
21:23:56|1692.14
21:23:57|1692.14
21:23:59|1692.14
21:23:59|1692.14
21:24:00|1692.14
21:24:02|1692.14
21:24:03|1692.44
21:24:04|1692.5
21:24:04|1692.5
21:24:05|1692.5
21:24:06|1692.5
21:24:07|1692.5
21:24:08|1692.5
21:24:10|1692.5
21:24:10|1692.5
21:24:12|1692.5
21:24:13|1692.5
21:24:14|1692.5
21:24:15|1692.5
21:24:16|1690.
21:24:17|1690.
21:24:18|1690.
21:24:19|1690.
21:24:20|1690.
21:24:21|1690.
21:24:23|1690.
21:24:23|1690.
21:24:24|1690.
21:24:26|1690.
21:24:28|1690.
21:24:28|1690.
21:24:29|1690.
21:24:30|1690.
21:24:31|1690.
21:24:32|1690.
21:24:33|1690.
21:24:34|1690.
21:24:35|1690.
21:24:36|1690.
21:24:37|1690.
21:24:38|1690.
21:24:39|1690.
21:24:40|1690.
21:24:41|1690.
21:24:42|1690.
21:24:43|1690.
21:24:44|1690.
21:24:45|1690.
21:24:46|1691.62
21:24:47|1691.62
21:24:48|1691.62
21:24:49|1691.62
21:24:50|1691.62
21:24:51|1691.62
21:24:52|1691.62
21:24:53|1691.62
21:24:54|1691.62
21:24:55|1691.62
21:24:56|1691.62
21:24:57|1691.62
21:24:58|1691.62
21:24:59|1691.62
21:25:00|1691.62
21:25:01|1691.62
21:25:02|1691.62
21:25:03|1691.62
21:25:04|1691.62
21:25:05|1691.62
21:25:06|1691.62
21:25:07|1691.62
21:25:09|1691.62
21:25:10|1691.62
21:25:11|1691.62
21:25:12|1691.62
21:25:13|1691.62
21:25:14|1691.62
21:25:16|1691.62
21:25:17|1691.62
21:25:18|1691.62
21:25:19|1691.62
21:25:21|1691.62
21:25:21|1691.62
21:25:23|1691.62
21:25:24|1691.62
21:25:25|1691.62
21:25:26|1691.62
21:25:27|1691.62
21:25:28|1691.62
21:25:29|1691.62
21:25:30|1691.62
21:25:31|1691.62
21:25:32|1692.92
21:25:33|1692.92
21:25:34|1693.35
21:25:35|1693.35
21:25:36|1693.35
21:25:37|1693.35
21:25:38|1693.35
21:25:39|1693.35
21:25:40|1693.35
21:25:41|1693.35
21:25:42|1693.35
21:25:43|1693.35
21:25:44|1693.35
21:25:45|1693.35
21:25:46|1693.35
21:25:47|1693.35
21:25:48|1693.35
21:25:49|1693.35
21:25:50|1693.35
21:25:51|1693.35
21:25:52|1693.35
21:25:53|1700.79
21:25:54|1699.48
21:25:55|1699.48
21:25:56|1699.48
21:25:57|1699.48
21:25:58|1699.48
21:25:59|1699.48
21:26:00|1699.48
21:26:01|1699.48
21:26:02|1699.48
21:26:03|1699.48
21:26:04|1699.48
21:26:06|1699.48
21:26:08|1699.48
21:26:08|1699.48
21:26:09|1699.48
21:26:10|1699.48
21:26:11|1699.48
21:26:12|1699.48
21:26:13|1699.48
21:26:14|1699.48
21:26:15|1699.48
21:26:16|1699.48
21:26:18|1699.48
21:26:19|1699.48
21:26:20|1699.48
21:26:21|1699.48
21:26:22|1699.48
21:26:23|1699.48
21:26:24|1699.48
21:26:25|1699.48
21:26:26|1699.48
21:26:27|1699.48
21:26:29|1699.48
21:26:30|1699.48
21:26:31|1699.48
21:26:32|1699.48
21:26:33|1699.48
21:26:34|1695.86
21:26:35|1695.86
21:26:36|1695.86
21:26:37|1695.86
21:26:39|1695.86
21:26:40|1695.86
21:26:40|1695.86
21:26:42|1695.86
21:26:42|1695.86
21:26:44|1695.86
21:26:44|1695.86
21:26:45|1697.88
21:26:47|1697.88
21:26:48|1697.88
21:26:48|1697.88
21:26:49|1697.88
21:26:51|1697.88
21:26:52|1697.88
21:26:53|1697.88
21:26:54|1697.88
21:26:55|1697.88
21:26:56|1697.88
21:26:58|1697.88
21:26:59|1697.88
21:27:01|1697.88
21:27:02|1697.88
21:27:02|1697.88
21:27:05|1697.88
21:27:06|1697.88
21:27:07|1697.88
21:27:08|1697.88
21:27:10|1696.98
21:27:10|1696.98
21:27:12|1696.98
21:27:13|1696.98
21:27:14|1696.57
21:27:15|1696.57
21:27:16|1696.57
21:27:17|1696.57
21:27:18|1696.57
21:27:19|1696.57
21:27:20|1696.57
21:27:21|1696.57
21:27:22|1696.57
21:27:23|1696.57
21:27:24|1696.57
21:27:25|1696.57
21:27:26|1696.57
21:27:27|1696.57
21:27:29|1696.57
21:27:30|1696.57
21:27:30|1696.57
21:27:32|1696.57
21:27:33|1696.2
21:27:34|1696.2
21:27:35|1696.2
21:27:36|1696.2
21:27:37|1696.2
21:27:39|1696.2
21:27:40|1696.2
21:27:41|1696.2
21:27:41|1696.2
21:27:42|1696.2
21:27:44|1696.2
21:27:44|1696.2
21:27:45|1696.2
21:27:47|1696.2
21:27:47|1696.2
21:27:49|1696.2
21:27:50|1696.52
21:27:51|1696.52
21:27:51|1696.52
21:27:53|1696.52
21:27:54|1695.72
21:27:55|1695.72
21:27:56|1695.72
21:27:57|1695.72
21:27:58|1695.72
21:27:59|1695.72
21:28:00|1695.72
21:28:01|1695.72
21:28:01|1695.72
21:28:03|1695.72
21:28:03|1695.72
21:28:05|1695.72
21:28:06|1695.72
21:28:07|1695.72
21:28:08|1695.72
21:28:09|1695.72
21:28:10|1695.72
21:28:11|1695.09
21:28:12|1695.09
21:28:12|1695.09
21:28:15|1695.09
21:28:15|1695.09
21:28:16|1695.09
21:28:17|1695.09
21:28:18|1695.09
21:28:19|1695.09
21:28:20|1695.52
21:28:21|1695.52
21:28:22|1695.67
21:28:23|1695.67
21:28:24|1695.67
21:28:25|1695.72
21:28:26|1695.8
21:28:27|1695.8
21:28:28|1695.8
21:28:29|1695.8
21:28:30|1696.09
21:28:31|1696.53
21:28:32|1696.53
21:28:34|1696.53
21:28:35|1696.53
21:28:36|1696.53
21:28:37|1696.53
21:28:38|1696.53
21:28:39|1696.53
21:28:40|1696.53
21:28:42|1696.53
21:28:42|1696.53
21:28:43|1696.53
21:28:44|1696.53
21:28:45|1696.53
21:28:46|1696.53
21:28:47|1696.53
21:28:48|1696.53
21:28:49|1696.53
21:28:50|1696.53
21:28:51|1696.53
21:28:52|1696.53
21:28:54|1696.53
21:28:54|1696.53
21:28:55|1696.53
21:28:56|1696.53
21:28:57|1696.53
21:28:58|1696.53
21:28:59|1696.53
21:29:00|1696.53
21:29:01|1696.53
21:29:02|1696.53
21:29:03|1696.53
21:29:04|1696.53
21:29:05|1696.53
21:29:07|1696.53
21:29:07|1696.53
21:29:08|1696.53
21:29:10|1696.53
21:29:11|1696.53
21:29:12|1696.53
21:29:13|1696.53
21:29:14|1696.53
21:29:15|1696.53
21:29:16|1696.53
21:29:17|1696.53
21:29:18|1696.53
21:29:19|1696.53
21:29:20|1696.53
21:29:21|1696.53
21:29:23|1696.53
21:29:24|1696.53
21:29:25|1696.92
21:29:26|1697.35
21:29:27|1697.35
21:29:28|1697.35
21:29:29|1697.35
21:29:30|1697.35
21:29:31|1697.35
21:29:32|1697.35
21:29:33|1697.35
21:29:34|1697.35
21:29:35|1697.35
21:29:36|1697.35
21:29:37|1697.35
21:29:38|1697.35
21:29:39|1697.35
21:29:40|1697.35
21:29:41|1697.35
21:29:42|1697.35
21:29:43|1697.35
21:29:44|1697.35
21:29:45|1697.35
21:29:46|1697.35
21:29:47|1697.35
21:29:48|1697.35
21:29:50|1697.35
21:29:50|1697.35
21:29:51|1697.35
21:29:53|1697.35
21:29:54|1697.35
21:29:55|1697.35
21:29:56|1697.35
21:29:57|1697.35
21:29:58|1697.35
21:29:59|1697.35
21:30:00|1697.35
21:30:01|1697.35
21:30:03|1697.35
21:30:04|1697.35
21:30:06|1697.35
21:30:07|1697.35
21:30:09|1697.35
21:30:10|1697.35
21:30:10|1697.35
21:30:12|1697.35
21:30:13|1697.35
21:30:14|1697.35
21:30:14|1697.43
21:30:16|1697.24
21:30:18|1697.26
21:30:19|1697.26
21:30:19|1697.26
21:30:21|1697.26
21:30:22|1698.16
21:30:23|1698.16
21:30:24|1698.16
21:30:26|1698.16
21:30:26|1698.76
21:30:27|1698.76
21:30:28|1698.76
21:30:29|1699.3
21:30:30|1699.3
21:30:31|1699.57
21:30:32|1699.57
21:30:34|1699.57
21:30:34|1699.57
21:30:35|1699.57
21:30:36|1699.57
21:30:37|1699.57
21:30:38|1699.57
21:30:39|1699.57
21:30:41|1699.72
21:30:42|1699.72
21:30:43|1700.05
21:30:44|1699.71
21:30:45|1699.71
21:30:46|1699.71
21:30:48|1699.71
21:30:49|1699.71
21:30:50|1699.71
21:30:50|1699.71
21:30:51|1699.71
21:30:52|1699.71
21:30:53|1699.71
21:30:55|1699.71
21:30:55|1699.71
21:30:56|1699.71
21:30:57|1699.71
21:30:58|1699.71
21:30:59|1699.71
21:31:00|1699.71
21:31:01|1699.71
21:31:03|1699.71
21:31:04|1699.71
21:31:06|1699.71
21:31:08|1699.71
21:31:08|1699.71
21:31:10|1699.71
21:31:10|1699.71
21:31:11|1699.71
21:31:12|1699.71
21:31:13|1699.71
21:31:14|1699.71
21:31:15|1699.71
21:31:16|1699.71
21:31:17|1699.71
21:31:18|1699.71
21:31:20|1699.71
21:31:20|1699.71
21:31:21|1699.71
21:31:23|1699.71
21:31:24|1699.71
21:31:26|1699.71
21:31:26|1699.71
21:31:27|1699.71
21:31:28|1699.71
21:31:29|1699.71
21:31:30|1699.71
21:31:31|1699.71
21:31:32|1699.71
21:31:34|1699.71
21:31:35|1699.71
21:31:36|1699.71
21:31:37|1699.71
21:31:38|1699.71
21:31:39|1699.71
21:31:40|1699.71
21:31:41|1699.71
21:31:42|1699.71
21:31:43|1699.71
21:31:44|1699.71
21:31:45|1699.71
21:31:46|1699.71
21:31:47|1699.71
21:31:48|1699.71
21:31:49|1699.71
21:31:50|1699.71
21:31:51|1699.71
21:31:52|1699.71
21:31:54|1699.71
21:31:54|1699.71
21:31:56|1699.71
21:31:56|1702.54
21:31:57|1702.54
21:31:59|1702.54
21:31:59|1702.54
21:32:00|1702.54
21:32:01|1702.54
21:32:02|1702.54
21:32:04|1702.54
21:32:05|1702.54
21:32:06|1702.54
21:32:07|1702.54
21:32:08|1702.54
21:32:09|1702.48
21:32:11|1702.48
21:32:11|1702.48
21:32:12|1702.92
21:32:14|1702.92
21:32:14|1702.92
21:32:16|1702.92
21:32:16|1703.6
21:32:18|1703.6
21:32:18|1703.6
21:32:20|1703.6
21:32:20|1703.6
21:32:22|1703.6
21:32:24|1703.6
21:32:24|1703.6
21:32:25|1703.6
21:32:26|1703.6
21:32:27|1703.6
21:32:28|1703.6
21:32:29|1703.6
21:32:30|1703.6
21:32:31|1703.6
21:32:32|1703.6
21:32:33|1703.6
21:32:34|1703.6
21:32:35|1703.6
21:32:36|1703.6
21:32:37|1705.04
21:32:38|1705.04
21:32:39|1705.04
21:32:40|1705.04
21:32:41|1705.04
21:32:42|1705.04
21:32:43|1705.04
21:32:44|1705.04
21:32:45|1705.04
21:32:46|1705.04
21:32:47|1705.04
21:32:48|1705.04
21:32:49|1705.04
21:32:51|1705.04
21:32:51|1705.04
21:32:52|1705.04
21:32:53|1705.04
21:32:54|1705.04
21:32:55|1705.04
21:32:56|1705.04
21:32:57|1705.04
21:32:58|1705.04
21:32:59|1705.04
21:33:00|1705.04
21:33:01|1705.04
21:33:02|1705.04
21:33:03|1705.04
21:33:04|1705.04
21:33:05|1705.04
21:33:06|1705.04
21:33:07|1705.04
21:33:08|1705.04
21:33:10|1705.04
21:33:10|1705.04
21:33:11|1705.04
21:33:13|1705.04
21:33:14|1705.04
21:33:15|1705.04
21:33:16|1705.04
21:33:18|1703.6
21:33:18|1703.6
21:33:19|1703.6
21:33:20|1703.6
21:33:21|1703.6
21:33:22|1703.6
21:33:23|1703.6
21:33:24|1703.6
21:33:26|1703.6
21:33:27|1703.6
21:33:28|1703.6
21:33:29|1703.6
21:33:30|1703.6
21:33:32|1703.6
21:33:32|1703.6
21:33:33|1703.6
21:33:34|1703.6
21:33:35|1703.6
21:33:37|1703.6
21:33:37|1703.6
21:33:38|1703.6
21:33:39|1703.6
21:33:40|1703.6
21:33:42|1703.6
21:33:42|1703.6
21:33:43|1703.6
21:33:44|1703.6
21:33:46|1703.6
21:33:46|1703.6
21:33:48|1703.6
21:33:49|1703.6
21:33:50|1703.6
21:33:51|1703.6
21:33:52|1703.6
21:33:53|1703.6
21:33:54|1703.6
21:33:55|1703.6
21:33:56|1703.6
21:33:57|1703.6
21:33:58|1703.6
21:33:59|1703.6
21:34:00|1703.6
21:34:00|1703.6
21:34:02|1703.6
21:34:03|1703.6
21:34:04|1703.6
21:34:06|1703.6
21:34:07|1697.58
21:34:08|1697.58
21:34:09|1697.58
21:34:10|1697.58
21:34:11|1697.58
21:34:12|1697.58
21:34:13|1697.58
21:34:14|1697.58
21:34:15|1697.58
21:34:17|1697.58
21:34:18|1697.58
21:34:19|1697.58
21:34:20|1697.58
21:34:21|1697.58
21:34:22|1697.58
21:34:24|1697.58
21:34:24|1697.58
21:34:25|1697.58
21:34:26|1697.58
21:34:28|1697.58
21:34:29|1697.58
21:34:30|1697.58
21:34:30|1697.58
21:34:32|1697.58
21:34:33|1697.58
21:34:34|1697.16
21:34:35|1697.16
21:34:35|1697.16
21:34:36|1697.16
21:34:38|1697.16
21:34:39|1697.16
21:34:40|1697.16
21:34:41|1697.16
21:34:42|1697.16
21:34:43|1697.16
21:34:45|1697.16
21:34:45|1697.16
21:34:46|1697.16
21:34:47|1697.16
21:34:49|1697.16
21:34:49|1697.16
21:34:50|1697.16
21:34:51|1693.35
21:34:52|1692.31
21:34:53|1692.31
21:34:54|1691.04
21:34:55|1691.04
21:34:56|1690.97
21:34:57|1690.97
21:34:58|1690.97
21:34:59|1690.97
21:35:00|1690.97
21:35:01|1690.97
21:35:02|1690.97
21:35:03|1690.97
21:35:04|1690.97
21:35:06|1689.2
21:35:08|1689.2
21:35:09|1689.2
21:35:10|1689.2
21:35:12|1689.2
21:35:13|1689.2
21:35:15|1689.2
21:35:15|1689.2
21:35:17|1689.2
21:35:18|1689.2
21:35:19|1689.2
21:35:20|1689.2
21:35:22|1689.2
21:35:23|1689.2
21:35:24|1689.2
21:35:25|1689.2
21:35:26|1689.2
21:35:28|1689.2
21:35:29|1689.2
21:35:29|1689.2
21:35:31|1689.2
21:35:32|1689.2
21:35:33|1691.9
21:35:35|1691.9
21:35:36|1693.42
21:35:37|1693.42
21:35:38|1693.42
21:35:40|1693.42
21:35:40|1693.42
21:35:41|1693.42
21:35:42|1693.42
21:35:43|1693.42
21:35:44|1693.42
21:35:45|1693.42
21:35:46|1693.42
21:35:47|1693.42
21:35:50|1695.21
21:35:50|1695.21
21:35:51|1693.4
21:35:52|1693.4
21:35:53|1693.4
21:35:54|1693.4
21:35:55|1693.4
21:35:56|1693.4
21:35:57|1693.4
21:35:58|1693.4
21:35:59|1693.4
21:36:00|1693.4
21:36:02|1693.4
21:36:03|1693.4
21:36:04|1693.4
21:36:05|1693.4
21:36:07|1693.4
21:36:08|1693.4
21:36:09|1693.4
21:36:10|1693.4
21:36:11|1693.4
21:36:13|1693.4
21:36:14|1693.4
21:36:15|1693.4
21:36:16|1693.4
21:36:17|1693.4
21:36:17|1693.4
21:36:18|1692.61
21:36:19|1692.61
21:36:21|1693.98
21:36:21|1693.98
21:36:23|1693.98
21:36:23|1693.98
21:36:24|1693.98
21:36:25|1693.98
21:36:27|1693.98
21:36:28|1693.98
21:36:30|1693.98
21:36:31|1693.98
21:36:32|1693.98
21:36:33|1693.98
21:36:34|1693.98
21:36:35|1693.98
21:36:36|1698.33
21:36:38|1698.33
21:36:39|1698.33
21:36:39|1698.33
21:36:40|1698.33
21:36:42|1698.33
21:36:43|1698.33
21:36:44|1698.33
21:36:44|1698.33
21:36:46|1698.33
21:36:47|1698.33
21:36:48|1698.33
21:36:49|1698.33
21:36:50|1698.33
21:36:51|1698.33
21:36:53|1698.33
21:36:53|1696.8
21:36:54|1696.8
21:36:55|1696.8
21:36:56|1696.8
21:36:57|1696.8
21:36:58|1696.8
21:36:59|1696.8
21:37:00|1696.8
21:37:01|1696.8
21:37:03|1696.8
21:37:04|1696.8
21:37:06|1696.8
21:37:06|1696.8
21:37:07|1696.8
21:37:09|1696.8
21:37:10|1696.8
21:37:10|1696.8
21:37:11|1696.8
21:37:12|1696.8
21:37:13|1696.8
21:37:14|1696.8
21:37:15|1696.8
21:37:17|1696.8
21:37:17|1696.8
21:37:18|1696.8
21:37:20|1696.8
21:37:21|1696.8
21:37:22|1696.8
21:37:22|1696.8
21:37:23|1696.8
21:37:24|1696.8
21:37:26|1696.8
21:37:26|1696.8
21:37:27|1696.8
21:37:29|1696.8
21:37:31|1695.89
21:37:31|1695.89
21:37:32|1695.89
21:37:34|1695.89
21:37:35|1695.89
21:37:36|1695.89
21:37:37|1695.89
21:37:38|1695.89
21:37:39|1695.89
21:37:40|1695.89
21:37:41|1695.89
21:37:42|1695.89
21:37:43|1695.89
21:37:44|1695.89
21:37:45|1695.89
21:37:46|1695.89
21:37:47|1695.89
21:37:48|1695.89
21:37:50|1695.89
21:37:50|1695.89
21:37:52|1695.89
21:37:54|1695.89
21:37:54|1695.89
21:37:55|1695.89
21:37:56|1695.89
21:37:57|1695.89
21:37:58|1695.89
21:37:59|1695.89
21:38:00|1695.89
21:38:01|1695.89
21:38:02|1695.89
21:38:03|1696.02
21:38:04|1696.02
21:38:05|1696.02
21:38:06|1696.02
21:38:07|1696.02
21:38:08|1696.02
21:38:09|1696.02
21:38:11|1696.02
21:38:11|1696.02
21:38:13|1696.02
21:38:14|1696.02
21:38:14|1696.02
21:38:16|1696.02
21:38:18|1696.02
21:38:18|1696.02
21:38:19|1696.02
21:38:21|1696.02
21:38:22|1696.02
21:38:23|1696.02
21:38:24|1696.02
21:38:25|1696.02
21:38:26|1696.02
21:38:27|1696.02
21:38:29|1696.02
21:38:30|1696.02
21:38:31|1696.02
21:38:32|1696.02
21:38:33|1696.02
21:38:34|1696.02
21:38:36|1696.02
21:38:36|1696.02
21:38:38|1696.02
21:38:38|1696.02
21:38:39|1696.02
21:38:41|1696.02
21:38:41|1696.02
21:38:43|1696.02
21:38:43|1696.02
21:38:44|1696.02
21:38:46|1696.02
21:38:47|1698.79
21:38:48|1698.79
21:38:48|1698.79
21:38:49|1698.79
21:38:50|1698.79
21:38:51|1698.79
21:38:53|1698.79
21:38:53|1698.79
21:38:55|1698.79
21:38:55|1698.79
21:38:56|1698.79
21:38:58|1698.79
21:38:59|1698.71
21:39:00|1698.71
21:39:01|1698.71
21:39:02|1698.71
21:39:03|1698.71
21:39:05|1698.71
21:39:06|1698.71
21:39:08|1698.71
21:39:09|1698.71
21:39:09|1698.71
21:39:10|1698.71
21:39:12|1698.71
21:39:13|1698.71
21:39:14|1698.71
21:39:16|1698.71
21:39:17|1698.71
21:39:18|1698.71
21:39:18|1698.71
21:39:19|1698.71
21:39:21|1698.71
21:39:22|1698.71
21:39:22|1698.71
21:39:23|1698.71
21:39:24|1698.71
21:39:25|1698.71
21:39:26|1698.71
21:39:28|1698.71
21:39:28|1698.71
21:39:29|1698.71
21:39:31|1698.71
21:39:33|1698.71
21:39:34|1698.71
21:39:34|1698.71
21:39:35|1698.71
21:39:37|1698.71
21:39:38|1698.71
21:39:39|1698.71
21:39:41|1698.71
21:39:41|1698.71
21:39:43|1698.71
21:39:44|1698.71
21:39:45|1696.99
21:39:46|1696.15
21:39:47|1696.15
21:39:48|1696.15
21:39:50|1696.15
21:39:51|1696.15
21:39:52|1696.15
21:39:53|1696.15
21:39:55|1696.15
21:39:55|1696.15
21:39:56|1696.15
21:39:58|1696.15
21:39:59|1696.15
21:40:00|1696.15
21:40:01|1696.15
21:40:02|1696.15
21:40:03|1696.15
21:40:04|1696.15
21:40:06|1696.15
21:40:06|1696.15
21:40:08|1696.6
21:40:09|1696.6
21:40:10|1696.6
21:40:12|1697.77
21:40:12|1697.77
21:40:15|1697.77
21:40:15|1697.77
21:40:16|1697.77
21:40:17|1697.77
21:40:18|1697.77
21:40:19|1697.77
21:40:21|1697.77
21:40:21|1697.77
21:40:22|1697.77
21:40:23|1697.77
21:40:24|1697.98
21:40:25|1697.98
21:40:27|1697.98
21:40:28|1697.98
21:40:29|1697.98
21:40:30|1697.98
21:40:31|1697.98
21:40:33|1697.98
21:40:34|1697.98
21:40:35|1697.98
21:40:36|1697.98
21:40:37|1697.98
21:40:38|1697.98
21:40:39|1697.98
21:40:40|1697.98
21:40:41|1697.98
21:40:42|1697.98
21:40:43|1697.98
21:40:45|1697.98
21:40:45|1697.98
21:40:46|1697.98
21:40:47|1697.98
21:40:48|1697.98
21:40:50|1697.98
21:40:50|1697.98
21:40:51|1697.98
21:40:52|1697.98
21:40:53|1697.98
21:40:54|1697.98
21:40:55|1697.98
21:40:56|1697.98
21:40:57|1697.98
21:40:58|1697.98
21:41:00|1697.98
21:41:00|1697.98
21:41:01|1697.98
21:41:02|1697.98
21:41:04|1697.98
21:41:05|1697.98
21:41:07|1697.98
21:41:07|1697.98
21:41:08|1697.98
21:41:10|1697.98
21:41:11|1697.98
21:41:12|1697.98
21:41:14|1697.98
21:41:14|1697.98
21:41:15|1697.98
21:41:17|1697.98
21:41:18|1697.98
21:41:19|1697.98
21:41:20|1697.98
21:41:21|1697.98
21:41:22|1697.98
21:41:23|1697.98
21:41:24|1697.98
21:41:25|1697.98
21:41:27|1697.98
21:41:28|1697.98
21:41:29|1697.98
21:41:31|1697.98
21:41:31|1697.98
21:41:32|1697.98
21:41:34|1697.98
21:41:35|1697.98
21:41:36|1697.98
21:41:37|1697.98
21:41:38|1697.98
21:41:40|1700.12
21:41:41|1699.93
21:41:42|1699.93
21:41:43|1699.93
21:41:44|1694.6
21:41:45|1694.6
21:41:46|1694.77
21:41:47|1694.77
21:41:48|1694.77
21:41:49|1694.77
21:41:51|1694.77
21:41:52|1694.77
21:41:52|1694.77
21:41:54|1698.8
21:41:54|1698.8
21:41:56|1698.8
21:41:57|1698.8
21:41:58|1698.8
21:41:59|1698.8
21:42:00|1698.8
21:42:01|1698.8
21:42:02|1698.8
21:42:04|1698.8
21:42:04|1698.8
21:42:05|1698.8
21:42:07|1698.8
21:42:08|1698.8
21:42:09|1698.8
21:42:10|1698.8
21:42:11|1698.8
21:42:12|1698.8
21:42:12|1698.8
21:42:15|1698.8
21:42:15|1698.8
21:42:16|1698.8
21:42:17|1698.8
21:42:18|1698.8
21:42:19|1698.96
21:42:21|1698.96
21:42:22|1698.96
21:42:23|1698.96
21:42:24|1698.96
21:42:25|1698.96
21:42:26|1698.96
21:42:27|1698.96
21:42:28|1698.96
21:42:29|1698.96
21:42:30|1698.96
21:42:31|1698.96
21:42:32|1698.96
21:42:33|1698.96
21:42:34|1698.96
21:42:35|1698.96
21:42:36|1698.96
21:42:37|1698.96
21:42:38|1698.96
21:42:39|1698.96
21:42:40|1699.45
21:42:42|1699.45
21:42:43|1699.45
21:42:44|1699.45
21:42:44|1699.45
21:42:46|1699.45
21:42:46|1699.45
21:42:48|1699.45
21:42:49|1699.45
21:42:51|1699.45
21:42:51|1699.45
21:42:52|1699.45
21:42:53|1699.45
21:42:55|1699.45
21:42:56|1699.45
21:42:56|1699.45
21:42:57|1699.45
21:42:58|1699.45
21:42:59|1699.45
21:43:01|1699.45
21:43:01|1699.45
21:43:02|1699.45
21:43:04|1699.45
21:43:05|1699.45
21:43:06|1699.45
21:43:08|1699.45
21:43:08|1699.45
21:43:09|1699.45
21:43:10|1699.45
21:43:11|1699.45
21:43:12|1699.45
21:43:13|1699.45
21:43:14|1699.45
21:43:15|1699.45
21:43:17|1699.45
21:43:18|1699.45
21:43:19|1699.45
21:43:20|1699.45
21:43:21|1699.45
21:43:22|1699.45
21:43:23|1699.45
21:43:24|1699.45
21:43:25|1699.45
21:43:26|1699.45
21:43:27|1699.45
21:43:28|1699.45
21:43:29|1699.45
21:43:30|1699.45
21:43:31|1699.45
21:43:32|1699.45
21:43:33|1699.45
21:43:34|1699.45
21:43:35|1699.45
21:43:37|1696.13
21:43:38|1696.13
21:43:39|1696.13
21:43:40|1696.13
21:43:41|1696.13
21:43:42|1696.13
21:43:43|1696.13
21:43:44|1696.13
21:43:45|1696.13
21:43:46|1696.13
21:43:47|1696.13
21:43:48|1696.13
21:43:49|1696.13
21:43:50|1696.13
21:43:51|1696.13
21:43:52|1696.13
21:43:54|1696.13
21:43:54|1696.13
21:43:55|1696.13
21:43:56|1696.13
21:43:57|1696.13
21:43:58|1696.13
21:43:59|1696.13
21:44:00|1696.13
21:44:01|1696.13
21:44:02|1696.13
21:44:03|1696.13
21:44:04|1696.13
21:44:05|1696.13
21:44:06|1696.13
21:44:07|1696.13
21:44:08|1696.13
21:44:09|1696.13
21:44:10|1696.13
21:44:11|1696.13
21:44:12|1696.13
21:44:13|1696.13
21:44:14|1696.13
21:44:15|1696.13
21:44:16|1696.13
21:44:17|1696.13
21:44:18|1696.13
21:44:19|1696.13
21:44:20|1696.13
21:44:21|1696.13
21:44:23|1696.13
21:44:24|1696.13
21:44:24|1696.13
21:44:25|1696.13
21:44:27|1696.13
21:44:27|1696.13
21:44:29|1696.13
21:44:30|1696.13
21:44:31|1696.13
21:44:32|1696.13
21:44:33|1696.13
21:44:34|1696.13
21:44:35|1696.13
21:44:36|1696.13
21:44:37|1696.13
21:44:38|1696.13
21:44:40|1696.13
21:44:40|1696.13
21:44:41|1696.13
21:44:43|1696.13
21:44:44|1696.13
21:44:45|1696.13
21:44:46|1696.13
21:44:47|1696.13
21:44:48|1696.13
21:44:49|1696.13
21:44:50|1696.13
21:44:51|1696.13
21:44:52|1696.13
21:44:53|1696.13
21:44:54|1696.13
21:44:55|1696.13
21:44:56|1696.13
21:44:57|1696.13
21:44:58|1696.13
21:44:59|1696.13
21:45:00|1696.13
21:45:01|1696.13
21:45:02|1696.13
21:45:03|1696.13
21:45:04|1696.13
21:45:06|1696.13
21:45:08|1696.13
21:45:08|1696.13
21:45:09|1696.13
21:45:10|1696.13
21:45:11|1696.13
21:45:12|1696.13
21:45:13|1696.13
21:45:14|1696.13
21:45:15|1696.13
21:45:17|1696.13
21:45:18|1696.13
21:45:19|1696.13
21:45:20|1696.13
21:45:21|1694.79
21:45:22|1694.79
21:45:24|1694.79
21:45:25|1694.79
21:45:26|1694.79
21:45:28|1694.79
21:45:29|1694.79
21:45:30|1694.79
21:45:31|1694.79
21:45:32|1694.79
21:45:34|1694.79
21:45:34|1694.79
21:45:35|1694.79
21:45:37|1696.28
21:45:38|1695.03
21:45:40|1695.03
21:45:40|1695.03
21:45:42|1695.03
21:45:43|1695.03
21:45:43|1695.03
21:45:45|1695.03
21:45:45|1695.03
21:45:47|1695.03
21:45:47|1695.03
21:45:48|1693.5
21:45:49|1693.5
21:45:50|1693.5
21:45:51|1693.5
21:45:53|1693.5
21:45:54|1693.5
21:45:55|1693.5
21:45:56|1693.5
21:45:57|1693.5
21:45:58|1693.5
21:45:59|1693.5
21:46:01|1693.5
21:46:01|1693.5
21:46:03|1693.5
21:46:03|1693.5
21:46:04|1693.5
21:46:06|1693.5
21:46:07|1693.5
21:46:08|1693.5
21:46:09|1693.5
21:46:10|1693.5
21:46:11|1693.5
21:46:13|1693.5
21:46:13|1693.5
21:46:14|1693.5
21:46:15|1693.5
21:46:17|1693.5
21:46:18|1693.5
21:46:19|1695.59
21:46:21|1695.59
21:46:22|1695.59
21:46:23|1695.59
21:46:24|1695.59
21:46:25|1695.59
21:46:26|1695.59
21:46:27|1695.59
21:46:28|1695.59
21:46:29|1695.59
21:46:30|1695.59
21:46:31|1695.59
21:46:32|1693.46
21:46:33|1693.46
21:46:34|1693.62
21:46:35|1692.39
21:46:36|1692.39
21:46:37|1692.39
21:46:38|1692.39
21:46:39|1692.39
21:46:40|1690.28
21:46:41|1688.86
21:46:42|1688.86
21:46:43|1688.86
21:46:44|1688.86
21:46:45|1688.86
21:46:46|1688.86
21:46:48|1688.86
21:46:48|1688.86
21:46:49|1688.86
21:46:50|1688.86
21:46:51|1688.86
21:46:52|1688.86
21:46:54|1688.86
21:46:54|1688.86
21:46:55|1688.86
21:46:57|1688.86
21:46:57|1688.86
21:46:58|1688.86
21:46:59|1688.86
21:47:00|1688.86
21:47:01|1688.86
21:47:02|1688.86
21:47:04|1688.86
21:47:05|1688.86
21:47:06|1688.86
21:47:08|1688.86
21:47:08|1688.86
21:47:09|1688.86
21:47:11|1688.86
21:47:11|1691.67
21:47:13|1692.07
21:47:14|1692.07
21:47:15|1692.07
21:47:16|1692.07
21:47:17|1692.07
21:47:18|1692.07
21:47:19|1692.07
21:47:20|1692.07
21:47:21|1692.07
21:47:22|1692.07
21:47:23|1692.07
21:47:24|1692.07
21:47:25|1692.07
21:47:26|1692.07
21:47:28|1688.24
21:47:29|1688.11
21:47:30|1688.11
21:47:31|1688.79
21:47:32|1688.79
21:47:33|1688.79
21:47:33|1688.79
21:47:34|1688.11
21:47:36|1690.01
21:47:37|1688.11
21:47:38|1688.11
21:47:40|1688.11
21:47:40|1683.01
21:47:42|1683.01
21:47:43|1689.7
21:47:43|1688.11
21:47:45|1688.11
21:47:46|1688.11
21:47:47|1688.11
21:47:48|1688.11
21:47:49|1688.11
21:47:50|1688.11
21:47:51|1688.11
21:47:52|1688.11
21:47:53|1689.61
21:47:54|1689.61
21:47:55|1689.61
21:47:56|1689.61
21:47:57|1689.95
21:47:58|1691.22
21:47:59|1691.22
21:48:00|1691.22
21:48:01|1691.22
21:48:02|1691.22
21:48:04|1691.22
21:48:04|1691.22
21:48:06|1691.22
21:48:07|1691.22
21:48:08|1689.07
21:48:08|1689.07
21:48:09|1689.07
21:48:10|1689.35
21:48:12|1689.35
21:48:13|1689.35
21:48:14|1689.35
21:48:16|1689.35
21:48:17|1689.35
21:48:18|1689.35
21:48:20|1689.35
21:48:21|1689.35
21:48:23|1689.35
21:48:23|1689.35
21:48:24|1691.58
21:48:25|1691.58
21:48:27|1691.58
21:48:29|1691.58
21:48:29|1691.58
21:48:30|1691.58
21:48:31|1691.58
21:48:33|1691.58
21:48:34|1691.58
21:48:35|1691.58
21:48:36|1691.58
21:48:37|1691.58
21:48:38|1691.58
21:48:39|1691.7
21:48:40|1691.7
21:48:41|1691.7
21:48:43|1691.7
21:48:44|1691.7
21:48:46|1691.7
21:48:47|1691.7
21:48:48|1691.7
21:48:49|1691.7
21:48:50|1691.7
21:48:51|1691.7
21:48:53|1691.7
21:48:53|1691.7
21:48:55|1691.7
21:48:56|1691.7
21:48:57|1691.7
21:48:58|1691.7
21:48:59|1691.7
21:49:00|1691.7
21:49:01|1691.7
21:49:02|1691.7
21:49:03|1691.7
21:49:04|1691.7
21:49:06|1691.7
21:49:07|1691.7
21:49:07|1691.7
21:49:08|1691.7
21:49:10|1691.7
21:49:11|1691.7
21:49:11|1691.7
21:49:13|1691.7
21:49:14|1691.7
21:49:15|1691.7
21:49:15|1691.7
21:49:16|1691.7
21:49:18|1691.7
21:49:19|1691.7
21:49:19|1691.7
21:49:21|1691.7
21:49:22|1691.7
21:49:23|1691.7
21:49:24|1691.7
21:49:25|1691.7
21:49:26|1691.7
21:49:27|1691.7
21:49:29|1691.7
21:49:30|1691.7
21:49:30|1691.7
21:49:32|1691.7
21:49:32|1691.7
21:49:33|1691.7
21:49:34|1691.7
21:49:36|1691.7
21:49:38|1691.7
21:49:38|1691.7
21:49:40|1691.7
21:49:41|1691.7
21:49:42|1691.7
21:49:43|1691.7
21:49:44|1691.7
21:49:45|1691.7
21:49:46|1691.7
21:49:47|1691.7
21:49:48|1691.7
21:49:49|1692.93
21:49:50|1692.93
21:49:51|1692.93
21:49:52|1692.93
21:49:54|1692.93
21:49:54|1692.93
21:49:56|1692.93
21:49:57|1692.93
21:49:58|1692.93
21:49:59|1692.93
21:50:00|1692.93
21:50:01|1692.93
21:50:02|1692.93
21:50:03|1692.93
21:50:04|1692.93
21:50:05|1692.93
21:50:06|1692.93
21:50:07|1691.35
21:50:08|1691.35
21:50:09|1691.35
21:50:10|1691.84
21:50:11|1691.84
21:50:12|1691.84
21:50:13|1691.84
21:50:15|1691.84
21:50:15|1691.84
21:50:16|1691.84
21:50:17|1691.84
21:50:18|1691.84
21:50:19|1691.84
21:50:21|1691.84
21:50:22|1691.84
21:50:23|1691.84
21:50:24|1691.84
21:50:25|1691.84
21:50:26|1691.84
21:50:27|1690.46
21:50:28|1690.46
21:50:29|1690.46
21:50:30|1690.46
21:50:31|1690.46
21:50:32|1690.46
21:50:33|1690.46
21:50:34|1690.46
21:50:35|1690.46
21:50:36|1690.46
21:50:37|1690.46
21:50:38|1690.46
21:50:39|1690.46
21:50:40|1690.46
21:50:41|1690.46
21:50:42|1690.46
21:50:43|1690.46
21:50:45|1690.46
21:50:45|1690.46
21:50:47|1690.46
21:50:47|1690.46
21:50:49|1690.46
21:50:49|1690.46
21:50:50|1686.67
21:50:51|1686.67
21:50:52|1686.67
21:50:53|1686.67
21:50:55|1686.67
21:50:55|1686.67
21:50:56|1686.67
21:50:57|1686.67
21:50:58|1684.15
21:51:00|1685.42
21:51:01|1685.42
21:51:02|1685.42
21:51:03|1685.42
21:51:04|1685.42
21:51:05|1686.67
21:51:07|1687.4
21:51:07|1687.82
21:51:09|1687.82
21:51:10|1687.82
21:51:11|1687.82
21:51:12|1687.82
21:51:14|1687.82
21:51:15|1687.82
21:51:15|1687.82
21:51:17|1687.82
21:51:17|1687.82
21:51:19|1687.82
21:51:20|1687.82
21:51:21|1687.82
21:51:22|1687.82
21:51:23|1687.82
21:51:25|1687.82
21:51:27|1687.82
21:51:27|1687.82
21:51:29|1687.82
21:51:29|1687.82
21:51:30|1687.82
21:51:31|1687.82
21:51:32|1687.82
21:51:33|1687.82
21:51:34|1687.82
21:51:35|1687.82
21:51:37|1687.82
21:51:37|1688.24
21:51:38|1688.24
21:51:39|1688.24
21:51:41|1688.24
21:51:43|1688.24
21:51:44|1688.24
21:51:44|1688.24
21:51:45|1688.24
21:51:47|1688.24
21:51:47|1688.24
21:51:48|1688.24
21:51:49|1688.24
21:51:51|1688.24
21:51:52|1688.24
21:51:53|1688.24
21:51:54|1688.24
21:51:55|1688.24
21:51:56|1688.24
21:51:57|1688.24
21:51:58|1688.24
21:51:59|1688.24
21:52:00|1688.24
21:52:01|1688.24
21:52:02|1688.24
21:52:03|1688.24
21:52:05|1688.24
21:52:06|1690.07
21:52:06|1690.55
21:52:08|1690.55
21:52:10|1690.55
21:52:10|1690.55
21:52:11|1690.55
21:52:12|1690.55
21:52:13|1690.55
21:52:14|1688.4
21:52:15|1688.4
21:52:16|1688.4
21:52:17|1688.4
21:52:19|1688.4
21:52:19|1688.4
21:52:20|1688.4
21:52:21|1688.4
21:52:23|1688.4
21:52:25|1688.4
21:52:26|1688.4
21:52:27|1688.4
21:52:27|1690.55
21:52:29|1690.55
21:52:30|1690.55
21:52:30|1690.55
21:52:32|1690.55
21:52:33|1690.55
21:52:33|1690.55
21:52:34|1690.55
21:52:35|1690.79
21:52:37|1690.79
21:52:38|1690.79
21:52:39|1690.52
21:52:40|1690.52
21:52:41|1690.52
21:52:42|1690.52
21:52:43|1690.52
21:52:44|1690.52
21:52:45|1690.52
21:52:46|1690.52
21:52:47|1690.52
21:52:48|1690.52
21:52:49|1690.52
21:52:50|1690.52
21:52:51|1690.52
21:52:52|1690.52
21:52:53|1690.52
21:52:54|1690.52
21:52:55|1690.52
21:52:56|1690.52
21:52:58|1690.52
21:52:59|1690.52
21:52:59|1690.52
21:53:01|1690.52
21:53:02|1690.52
21:53:03|1690.52
21:53:04|1690.52
21:53:05|1690.52
21:53:06|1690.52
21:53:07|1690.52
21:53:09|1690.52
21:53:10|1690.52
21:53:11|1690.52
21:53:12|1690.52
21:53:13|1690.52
21:53:14|1690.52
21:53:15|1690.52
21:53:16|1690.52
21:53:17|1690.52
21:53:19|1691.78
21:53:19|1691.78
21:53:20|1691.78
21:53:22|1691.78
21:53:23|1691.78
21:53:24|1691.78
21:53:26|1691.78
21:53:28|1691.78
21:53:29|1691.78
21:53:30|1691.78
21:53:31|1691.78
21:53:32|1691.78
21:53:33|1691.78
21:53:34|1692.8
21:53:35|1692.8
21:53:36|1692.8
21:53:37|1692.8
21:53:38|1692.8
21:53:39|1692.8
21:53:39|1692.8
21:53:41|1692.8
21:53:42|1692.8
21:53:43|1692.8
21:53:44|1692.8
21:53:46|1692.8
21:53:46|1692.8
21:53:47|1692.8
21:53:49|1692.8
21:53:50|1692.8
21:53:52|1692.8
21:53:52|1692.8
21:53:54|1692.8
21:53:54|1692.8
21:53:55|1692.8
21:53:56|1692.8
21:53:58|1692.8
21:53:58|1692.8
21:54:00|1692.8
21:54:01|1692.8
21:54:01|1692.8
21:54:02|1692.8
21:54:03|1692.8
21:54:04|1692.8
21:54:06|1692.8
21:54:06|1692.8
21:54:07|1692.8
21:54:08|1692.8
21:54:09|1692.8
21:54:10|1692.8
21:54:11|1692.8
21:54:13|1692.8
21:54:13|1688.69
21:54:14|1688.69
21:54:16|1688.69
21:54:17|1688.69
21:54:18|1688.69
21:54:19|1688.69
21:54:20|1688.69
21:54:21|1688.69
21:54:22|1688.69
21:54:23|1688.69
21:54:24|1688.69
21:54:25|1688.69
21:54:27|1688.69
21:54:28|1688.69
21:54:28|1688.69
21:54:30|1688.69
21:54:30|1688.69
21:54:31|1688.69
21:54:33|1688.69
21:54:34|1688.69
21:54:35|1688.69
21:54:36|1688.69
21:54:37|1688.69
21:54:38|1688.69
21:54:39|1688.69
21:54:40|1688.69
21:54:41|1688.69
21:54:42|1688.69
21:54:44|1688.69
21:54:44|1688.69
21:54:45|1688.69
21:54:46|1688.69
21:54:48|1688.69
21:54:48|1688.69
21:54:49|1688.69
21:54:50|1688.69
21:54:51|1686.31
21:54:52|1686.31
21:54:53|1686.31
21:54:55|1686.31
21:54:55|1686.31
21:54:57|1686.31
21:54:57|1686.31
21:54:58|1686.31
21:54:59|1686.31
21:55:01|1685.04
21:55:02|1685.63
21:55:04|1685.63
21:55:05|1685.63
21:55:07|1685.63
21:55:08|1685.63
21:55:09|1685.63
21:55:09|1685.63
21:55:10|1685.63
21:55:11|1685.63
21:55:13|1685.63
21:55:13|1685.63
21:55:15|1688.81
21:55:16|1688.81
21:55:17|1687.84
21:55:18|1687.84
21:55:19|1687.84
21:55:20|1687.84
21:55:21|1687.84
21:55:22|1687.84
21:55:23|1687.84
21:55:24|1687.84
21:55:25|1687.84
21:55:26|1687.84
21:55:28|1687.84
21:55:28|1688.11
21:55:30|1688.11
21:55:31|1688.11
21:55:32|1688.11
21:55:32|1688.11
21:55:33|1688.11
21:55:35|1688.11
21:55:35|1688.11
21:55:36|1688.11
21:55:38|1688.11
21:55:38|1688.11
21:55:40|1688.11
21:55:41|1688.11
21:55:41|1688.11
21:55:42|1688.11
21:55:44|1688.11
21:55:45|1688.11
21:55:46|1688.11
21:55:48|1688.11
21:55:48|1688.11
21:55:49|1688.11
21:55:50|1688.11
21:55:52|1688.11
21:55:52|1688.11
21:55:54|1688.11
21:55:55|1688.11
21:55:55|1688.79
21:55:56|1688.79
21:55:58|1688.79
21:55:59|1688.79
21:55:59|1688.79
21:56:01|1688.79
21:56:01|1688.79
21:56:02|1688.79
21:56:03|1688.79
21:56:05|1688.79
21:56:06|1688.79
21:56:06|1688.79
21:56:08|1688.79
21:56:09|1688.79
21:56:09|1688.79
21:56:11|1688.79
21:56:12|1688.79
21:56:13|1688.79
21:56:13|1688.79
21:56:15|1688.79
21:56:16|1688.79
21:56:17|1688.79
21:56:17|1688.79
21:56:18|1688.79
21:56:20|1688.79
21:56:20|1688.79
21:56:22|1688.79
21:56:23|1688.79
21:56:24|1688.79
21:56:25|1688.79
21:56:25|1688.79
21:56:26|1688.79
21:56:27|1688.79
21:56:29|1690.63
21:56:30|1690.63
21:56:30|1690.63
21:56:31|1690.63
21:56:32|1690.63
21:56:33|1690.63
21:56:35|1689.69
21:56:35|1689.69
21:56:37|1689.69
21:56:37|1689.69
21:56:38|1689.69
21:56:40|1689.69
21:56:40|1690.1
21:56:41|1692.35
21:56:43|1692.35
21:56:44|1692.53
21:56:45|1692.53
21:56:46|1692.53
21:56:46|1692.53
21:56:47|1692.53
21:56:48|1692.53
21:56:49|1692.53
21:56:50|1692.53
21:56:52|1692.53
21:56:52|1692.53
21:56:53|1692.53
21:56:55|1692.53
21:56:56|1692.53
21:56:56|1692.53
21:56:59|1692.53
21:56:59|1692.53
21:57:00|1692.53
21:57:01|1692.53
21:57:03|1692.53
21:57:04|1692.53
21:57:06|1692.53
21:57:07|1692.05
21:57:07|1692.05
21:57:09|1692.05
21:57:10|1692.05
21:57:11|1692.05
21:57:12|1692.05
21:57:15|1692.05
21:57:15|1692.05
21:57:17|1692.05
21:57:17|1692.05
21:57:18|1692.05
21:57:19|1692.05
21:57:20|1692.05
21:57:22|1692.05
21:57:23|1692.05
21:57:23|1692.05
21:57:25|1692.05
21:57:25|1692.05
21:57:27|1692.05
21:57:28|1692.05
21:57:30|1692.05
21:57:31|1692.05
21:57:32|1692.05
21:57:32|1690.45
21:57:34|1690.45
21:57:35|1690.45
21:57:35|1690.45
21:57:37|1690.45
21:57:38|1690.45
21:57:38|1690.45
21:57:40|1690.45
21:57:41|1690.45
21:57:42|1690.45
21:57:43|1690.45
21:57:44|1690.45
21:57:45|1690.45
21:57:46|1690.45
21:57:47|1690.45
21:57:48|1690.45
21:57:49|1690.45
21:57:50|1690.45
21:57:52|1690.45
21:57:52|1690.45
21:57:54|1690.45
21:57:55|1690.45
21:57:56|1690.45
21:57:58|1690.45
21:57:58|1690.45
21:57:59|1690.45
21:58:01|1690.45
21:58:02|1690.45
21:58:03|1692.75
21:58:04|1692.75
21:58:05|1692.75
21:58:06|1692.75
21:58:07|1692.75
21:58:08|1692.75
21:58:09|1692.75
21:58:11|1692.75
21:58:11|1692.75
21:58:12|1692.75
21:58:13|1692.75
21:58:15|1692.75
21:58:16|1692.75
21:58:17|1692.75
21:58:17|1692.75
21:58:19|1692.75
21:58:19|1692.75
21:58:21|1692.75
21:58:21|1692.75
21:58:22|1692.75
21:58:23|1692.75
21:58:24|1694.15
21:58:25|1694.15
21:58:26|1694.15
21:58:28|1694.15
21:58:29|1694.15
21:58:30|1694.15
21:58:32|1694.15
21:58:33|1694.15
21:58:34|1694.15
21:58:35|1694.15
21:58:37|1694.15
21:58:37|1694.15
21:58:39|1694.15
21:58:40|1694.15
21:58:41|1694.15
21:58:42|1694.15
21:58:42|1694.15
21:58:44|1694.15
21:58:45|1694.15
21:58:46|1694.15
21:58:46|1694.15
21:58:47|1694.15
21:58:49|1694.15
21:58:50|1694.15
21:58:51|1694.15
21:58:52|1694.15
21:58:53|1694.15
21:58:54|1694.15
21:58:55|1694.15
21:58:56|1694.15
21:58:57|1694.15
21:58:59|1700.65
21:59:00|1700.65
21:59:01|1700.65
21:59:01|1700.65
21:59:03|1701.07
21:59:04|1702.34
21:59:05|1702.34
21:59:06|1702.2
21:59:07|1702.2
21:59:08|1702.2
21:59:10|1702.2
21:59:11|1702.2
21:59:11|1702.66
21:59:12|1702.66
21:59:14|1702.66
21:59:15|1701.95
21:59:16|1701.26
21:59:17|1701.26
21:59:17|1701.26
21:59:18|1701.26
21:59:19|1701.26
21:59:20|1701.26
21:59:22|1701.26
21:59:23|1701.26
21:59:24|1701.26
21:59:25|1701.26
21:59:26|1701.26
21:59:27|1701.26
21:59:28|1701.26
21:59:30|1703.51
21:59:31|1703.51
21:59:32|1703.51
21:59:33|1703.51
21:59:34|1703.2
21:59:35|1703.2
21:59:36|1703.2
21:59:37|1703.2
21:59:38|1703.2
21:59:39|1703.2
21:59:40|1703.2
21:59:41|1703.2
21:59:42|1703.2
21:59:43|1703.2
21:59:44|1703.2
21:59:45|1703.2
21:59:46|1703.2
21:59:47|1703.2
21:59:48|1700.
21:59:50|1700.
21:59:50|1700.
21:59:52|1700.
21:59:52|1698.47
21:59:54|1698.47
21:59:54|1698.47
21:59:56|1698.47
21:59:57|1698.47
21:59:58|1698.47
21:59:59|1698.47
22:00:01|1698.47
22:00:01|1698.47
22:00:04|1698.47
22:00:04|1698.47
22:00:05|1698.47
22:00:06|1698.47
22:00:08|1698.47
22:00:08|1698.47
22:00:10|1698.47
22:00:12|1698.47
22:00:12|1698.47
22:00:14|1699.29
22:00:15|1699.29
22:00:16|1699.29
22:00:17|1699.29
22:00:18|1699.51
22:00:19|1699.51
22:00:20|1699.51
22:00:21|1699.51
22:00:23|1699.51
22:00:23|1699.51
22:00:25|1699.51
22:00:26|1698.14
22:00:27|1698.13
22:00:28|1696.75
22:00:29|1696.75
22:00:30|1696.75
22:00:31|1696.75
22:00:32|1696.75
22:00:33|1696.75
22:00:35|1696.75
22:00:35|1696.75
22:00:37|1696.75
22:00:38|1696.75
22:00:39|1696.75
22:00:40|1696.75
22:00:41|1696.75
22:00:42|1696.75
22:00:43|1696.75
22:00:45|1696.75
22:00:46|1696.75
22:00:47|1696.75
22:00:48|1696.75
22:00:50|1696.75
22:00:51|1696.75
22:00:53|1696.75
22:00:54|1696.75
22:00:55|1696.75
22:00:56|1696.75
22:00:57|1696.75
22:00:58|1696.75
22:01:00|1697.38
22:01:01|1697.38
22:01:01|1697.38
22:01:03|1697.38
22:01:03|1697.38
22:01:04|1697.38
22:01:06|1697.38
22:01:06|1697.38
22:01:07|1697.38
22:01:08|1698.53
22:01:09|1698.53
22:01:11|1698.53
22:01:12|1698.53
22:01:13|1698.53
22:01:14|1698.53
22:01:14|1698.53
22:01:16|1698.53
22:01:16|1698.53
22:01:18|1698.53
22:01:19|1698.53
22:01:19|1698.53
22:01:20|1698.53
22:01:22|1698.53
22:01:23|1698.53
22:01:23|1698.53
22:01:25|1698.53
22:01:25|1698.53
22:01:26|1698.53
22:01:28|1698.53
22:01:28|1698.53
22:01:30|1698.53
22:01:31|1698.53
22:01:33|1698.53
22:01:35|1700.79
22:01:36|1700.79
22:01:36|1700.79
22:01:38|1700.79
22:01:39|1700.79
22:01:41|1699.75
22:01:41|1699.75
22:01:43|1699.75
22:01:44|1699.75
22:01:44|1699.75
22:01:46|1699.75
22:01:47|1699.75
22:01:48|1699.75
22:01:49|1699.75
22:01:49|1699.75
22:01:51|1699.75
22:01:52|1699.75
22:01:53|1699.75
22:01:54|1699.75
22:01:56|1699.75
22:01:57|1699.75
22:01:58|1699.75
22:01:59|1699.75
22:02:00|1699.75
22:02:01|1699.75
22:02:02|1699.75
22:02:04|1699.75
22:02:05|1699.75
22:02:05|1699.75
22:02:06|1699.75
22:02:07|1699.75
22:02:08|1699.75
22:02:10|1699.75
22:02:10|1699.75
22:02:12|1699.75
22:02:12|1699.75
22:02:13|1699.75
22:02:15|1699.75
22:02:15|1699.75
22:02:17|1699.75
22:02:18|1699.75
22:02:18|1699.75
22:02:20|1699.75
22:02:21|1699.75
22:02:22|1699.75
22:02:23|1699.75
22:02:24|1699.75
22:02:25|1699.75
22:02:26|1699.75
22:02:27|1699.75
22:02:28|1699.75
22:02:29|1699.75
22:02:30|1699.75
22:02:32|1699.75
22:02:34|1699.75
22:02:34|1699.75
22:02:35|1700.76
22:02:36|1700.76
22:02:37|1700.76
22:02:38|1700.76
22:02:39|1700.67
22:02:40|1700.67
22:02:41|1700.67
22:02:42|1700.67
22:02:43|1700.77
22:02:44|1700.77
22:02:45|1700.77
22:02:46|1699.64
22:02:47|1699.64
22:02:48|1699.64
22:02:49|1699.64
22:02:50|1699.64
22:02:51|1701.98
22:02:52|1702.12
22:02:54|1702.12
22:02:54|1702.12
22:02:56|1702.12
22:02:58|1702.12
22:02:59|1701.99
22:03:00|1701.99
22:03:01|1701.53
22:03:02|1701.53
22:03:03|1701.7
22:03:05|1702.73
22:03:06|1702.28
22:03:07|1701.57
22:03:08|1702.27
22:03:09|1702.12
22:03:10|1701.4
22:03:11|1701.72
22:03:12|1701.79
22:03:13|1701.73
22:03:14|1701.73
22:03:16|1701.47
22:03:16|1701.47
22:03:18|1701.47
22:03:19|1701.47
22:03:20|1701.47
22:03:21|1701.47
22:03:22|1701.47
22:03:23|1701.47
22:03:24|1701.47
22:03:25|1701.67
22:03:26|1701.67
22:03:27|1701.4
22:03:28|1701.4
22:03:29|1701.4
22:03:30|1701.4
22:03:31|1703.3
22:03:32|1703.3
22:03:34|1702.4
22:03:34|1702.4
22:03:35|1702.4
22:03:36|1702.4
22:03:38|1702.4
22:03:39|1702.4
22:03:40|1702.4
22:03:41|1702.4
22:03:42|1702.4
22:03:43|1702.4
22:03:44|1702.4
22:03:45|1702.4
22:03:46|1702.4
22:03:48|1705.19
22:03:48|1705.19
22:03:50|1704.55
22:03:51|1704.55
22:03:52|1704.73
22:03:52|1705.15
22:03:54|1705.15
22:03:56|1705.15
22:03:57|1705.15
22:03:58|1705.15
22:03:59|1705.15
22:04:00|1705.91
22:04:01|1705.91
22:04:02|1705.91
22:04:03|1705.91
22:04:04|1705.91
22:04:05|1703.66
22:04:06|1703.66
22:04:07|1703.66
22:04:08|1703.66
22:04:09|1703.66
22:04:11|1702.83
22:04:12|1702.83
22:04:13|1702.83
22:04:14|1702.83
22:04:15|1702.83
22:04:16|1702.83
22:04:16|1702.83
22:04:18|1702.83
22:04:19|1702.83
22:04:19|1702.83
22:04:20|1702.83
22:04:22|1702.83
22:04:22|1702.83
22:04:24|1702.83
22:04:25|1702.83
22:04:26|1702.83
22:04:27|1702.83
22:04:28|1702.83
22:04:28|1702.83
22:04:30|1702.83
22:04:30|1702.83
22:04:32|1702.83
22:04:33|1702.83
22:04:34|1702.83
22:04:36|1702.83
22:04:36|1702.83
22:04:37|1702.83
22:04:38|1702.83
22:04:39|1702.83
22:04:40|1702.83
22:04:41|1702.97
22:04:42|1702.97
22:04:43|1702.97
22:04:44|1702.97
22:04:45|1702.97
22:04:46|1702.97
22:04:47|1702.97
22:04:48|1702.97
22:04:49|1702.97
22:04:50|1702.97
22:04:51|1702.97
22:04:52|1702.97
22:04:54|1702.97
22:04:56|1702.97
22:04:56|1704.1
22:04:57|1704.1
22:04:58|1704.1
22:04:59|1703.33
22:05:00|1703.33
22:05:02|1703.33
22:05:04|1703.33
22:05:04|1703.33
22:05:05|1703.33
22:05:06|1703.33
22:05:08|1703.33
22:05:08|1703.33
22:05:09|1703.33
22:05:10|1702.32
22:05:11|1702.32
22:05:13|1702.32
22:05:14|1702.65
22:05:15|1702.65
22:05:16|1702.65
22:05:17|1702.65
22:05:18|1702.65
22:05:19|1702.65
22:05:21|1702.65
22:05:21|1702.65
22:05:23|1702.65
22:05:23|1702.65
22:05:25|1700.22
22:05:26|1700.22
22:05:27|1700.22
22:05:27|1700.22
22:05:28|1700.22
22:05:29|1700.22
22:05:31|1700.22
22:05:31|1700.22
22:05:33|1700.22
22:05:33|1700.22
22:05:36|1700.22
22:05:36|1702.4
22:05:37|1702.4
22:05:39|1702.4
22:05:40|1702.4
22:05:42|1702.4
22:05:42|1702.4
22:05:44|1702.4
22:05:45|1702.4
22:05:46|1702.4
22:05:48|1702.4
22:05:48|1702.4
22:05:50|1702.4
22:05:50|1702.4
22:05:51|1702.4
22:05:52|1702.4
22:05:53|1702.4
22:05:54|1702.4
22:05:56|1702.4
22:05:57|1702.4
22:05:57|1702.4
22:05:58|1702.4
22:05:59|1702.4
22:06:01|1702.4
22:06:02|1702.4
22:06:04|1702.4
22:06:05|1702.4
22:06:07|1702.4
22:06:07|1702.4
22:06:09|1702.4
22:06:10|1702.4
22:06:11|1702.4
22:06:12|1702.4
22:06:13|1702.4
22:06:14|1702.4
22:06:15|1704.68
22:06:16|1704.68
22:06:17|1704.68
22:06:18|1704.68
22:06:19|1704.68
22:06:20|1704.68
22:06:21|1704.68
22:06:22|1704.68
22:06:23|1704.68
22:06:24|1704.68
22:06:25|1704.68
22:06:26|1704.68
22:06:27|1704.68
22:06:28|1704.68
22:06:29|1704.68
22:06:30|1704.68
22:06:31|1704.68
22:06:32|1704.68
22:06:33|1704.68
22:06:34|1705.96
22:06:36|1705.96
22:06:37|1705.96
22:06:38|1705.55
22:06:39|1705.55
22:06:40|1705.55
22:06:41|1705.55
22:06:42|1705.55
22:06:43|1705.55
22:06:44|1705.55
22:06:45|1705.55
22:06:46|1705.55
22:06:47|1704.68
22:06:49|1704.68
22:06:49|1704.68
22:06:50|1704.68
22:06:51|1704.68
22:06:53|1704.68
22:06:53|1704.68
22:06:54|1704.68
22:06:55|1704.68
22:06:56|1704.68
22:06:57|1704.68
22:06:59|1704.68
22:07:00|1704.68
22:07:01|1704.68
22:07:02|1704.68
22:07:03|1704.68
22:07:05|1704.68
22:07:07|1704.68
22:07:07|1704.68
22:07:08|1704.68
22:07:09|1702.29
22:07:10|1702.29
22:07:12|1702.29
22:07:13|1702.29
22:07:13|1702.29
22:07:15|1702.29
22:07:16|1702.29
22:07:18|1702.29
22:07:19|1702.29
22:07:20|1702.29
22:07:20|1702.29
22:07:21|1702.29
22:07:22|1702.29
22:07:23|1702.29
22:07:25|1702.29
22:07:25|1702.29
22:07:27|1702.29
22:07:27|1702.29
22:07:28|1702.29
22:07:29|1702.29
22:07:31|1702.29
22:07:31|1702.29
22:07:32|1702.29
22:07:33|1702.29
22:07:34|1702.29
22:07:36|1702.29
22:07:36|1702.29
22:07:38|1702.29
22:07:39|1702.29
22:07:39|1702.29
22:07:40|1702.29
22:07:41|1702.29
22:07:42|1702.29
22:07:43|1702.29
22:07:45|1702.29
22:07:46|1702.29
22:07:46|1702.29
22:07:47|1702.29
22:07:49|1702.29
22:07:50|1702.29
22:07:50|1702.29
22:07:52|1702.29
22:07:53|1702.29
22:07:54|1702.29
22:07:55|1702.29
22:07:56|1702.29
22:07:57|1702.29
22:07:58|1702.29
22:07:59|1702.29
22:08:00|1702.29
22:08:01|1702.29
22:08:03|1702.29
22:08:04|1702.29
22:08:04|1702.29
22:08:06|1702.29
22:08:06|1702.29
22:08:08|1702.29
22:08:09|1702.29
22:08:10|1702.29
22:08:12|1702.29
22:08:13|1702.29
22:08:14|1702.29
22:08:16|1702.29
22:08:16|1702.29
22:08:17|1702.29
22:08:18|1702.29
22:08:19|1702.29
22:08:20|1702.29
22:08:21|1702.29
22:08:22|1702.29
22:08:23|1702.29
22:08:25|1702.29
22:08:26|1702.29
22:08:26|1702.29
22:08:28|1702.29
22:08:28|1702.29
22:08:29|1702.29
22:08:30|1702.29
22:08:31|1702.29
22:08:32|1702.29
22:08:33|1702.29
22:08:34|1702.29
22:08:35|1702.29
22:08:36|1702.29
22:08:38|1702.29
22:08:39|1702.29
22:08:40|1702.29
22:08:41|1702.29
22:08:43|1702.29
22:08:44|1702.29
22:08:45|1702.29
22:08:46|1702.29
22:08:47|1702.29
22:08:48|1702.29
22:08:49|1702.29
22:08:50|1702.29
22:08:51|1702.29
22:08:52|1702.29
22:08:53|1702.29
22:08:54|1702.29
22:08:55|1702.29
22:08:56|1702.29
22:08:57|1702.29
22:08:58|1702.29
22:09:00|1702.29
22:09:01|1702.29
22:09:02|1702.29
22:09:03|1702.29
22:09:04|1702.29
22:09:05|1702.29
22:09:06|1702.29
22:09:07|1702.29
22:09:09|1702.29
22:09:11|1702.29
22:09:11|1702.29
22:09:12|1701.17
22:09:13|1702.27
22:09:14|1702.27
22:09:15|1702.27
22:09:16|1702.27
22:09:17|1702.27
22:09:19|1702.27
22:09:20|1702.27
22:09:22|1702.8
22:09:22|1702.8
22:09:23|1702.8
22:09:24|1702.8
22:09:25|1702.8
22:09:26|1702.66
22:09:28|1702.66
22:09:28|1702.27
22:09:29|1702.27
22:09:31|1702.27
22:09:32|1702.27
22:09:32|1702.27
22:09:33|1702.27
22:09:34|1702.27
22:09:36|1702.27
22:09:36|1702.27
22:09:37|1702.27
22:09:39|1702.27
22:09:40|1702.27
22:09:41|1702.27
22:09:42|1702.27
22:09:43|1702.27
22:09:44|1702.27
22:09:45|1702.27
22:09:46|1702.27
22:09:47|1702.27
22:09:48|1702.27
22:09:49|1702.27
22:09:50|1702.27
22:09:51|1702.27
22:09:52|1702.27
22:09:54|1702.27
22:09:55|1702.27
22:09:56|1702.27
22:09:57|1702.27
22:09:58|1702.27
22:09:59|1702.27
22:10:01|1702.27
22:10:01|1702.27
22:10:02|1702.27
22:10:04|1702.27
22:10:05|1702.27
22:10:07|1702.27
22:10:07|1702.27
22:10:09|1702.27
22:10:10|1702.27
22:10:11|1702.27
22:10:12|1702.27
22:10:13|1702.27
22:10:14|1702.27
22:10:16|1702.27
22:10:17|1702.27
22:10:18|1702.27
22:10:19|1702.27
22:10:20|1702.27
22:10:21|1702.27
22:10:22|1702.27
22:10:23|1702.27
22:10:24|1702.27
22:10:25|1702.27
22:10:26|1702.27
22:10:27|1702.27
22:10:27|1702.27
22:10:29|1702.27
22:10:29|1702.27
22:10:30|1702.27
22:10:32|1702.27
22:10:33|1702.27
22:10:33|1702.27
22:10:35|1702.27
22:10:35|1702.27
22:10:36|1702.27
22:10:38|1702.27
22:10:39|1702.27
22:10:40|1702.27
22:10:41|1702.27
22:10:41|1702.27
22:10:42|1702.27
22:10:45|1702.27
22:10:45|1702.27
22:10:47|1702.27
22:10:48|1702.27
22:10:50|1702.63
22:10:50|1702.63
22:10:51|1702.63
22:10:52|1702.63
22:10:53|1702.63
22:10:54|1702.63
22:10:55|1702.63
22:10:56|1702.63
22:10:58|1702.63
22:10:59|1702.63
22:11:01|1702.63
22:11:02|1702.63
22:11:03|1702.63
22:11:04|1702.63
22:11:06|1702.63
22:11:07|1702.63
22:11:08|1702.63
22:11:10|1702.63
22:11:11|1702.63
22:11:12|1702.63
22:11:13|1702.63
22:11:14|1702.63
22:11:15|1702.63
22:11:16|1702.63
22:11:17|1702.63
22:11:19|1702.63
22:11:19|1702.63
22:11:20|1702.63
22:11:21|1702.63
22:11:23|1702.63
22:11:23|1704.13
22:11:24|1706.98
22:11:27|1706.98
22:11:27|1706.98
22:11:28|1709.05
22:11:29|1709.05
22:11:30|1709.05
22:11:32|1709.73
22:11:33|1709.73
22:11:34|1709.73
22:11:35|1709.73
22:11:36|1709.73
22:11:37|1709.73
22:11:38|1709.73
22:11:39|1709.73
22:11:40|1709.73
22:11:42|1709.73
22:11:44|1709.73
22:11:44|1709.73
22:11:46|1709.73
22:11:46|1709.73
22:11:48|1709.73
22:11:49|1709.73
22:11:50|1709.73
22:11:51|1709.73
22:11:52|1709.73
22:11:53|1709.73
22:11:54|1709.73
22:11:56|1709.73
22:11:57|1709.73
22:11:57|1709.73
22:11:58|1709.73
22:12:00|1709.73
22:12:02|1709.73
22:12:02|1709.73
22:12:03|1709.73
22:12:05|1707.82
22:12:05|1707.82
22:12:06|1707.82
22:12:08|1707.82
22:12:09|1707.82
22:12:11|1707.82
22:12:11|1707.82
22:12:13|1707.82
22:12:14|1707.82
22:12:15|1707.82
22:12:16|1712.8
22:12:17|1712.8
22:12:19|1712.8
22:12:19|1712.8
22:12:20|1712.8
22:12:21|1712.8
22:12:22|1712.8
22:12:23|1712.8
22:12:25|1712.8
22:12:26|1712.8
22:12:27|1712.8
22:12:28|1712.8
22:12:29|1712.8
22:12:30|1712.8
22:12:31|1712.8
22:12:32|1712.8
22:12:33|1712.8
22:12:34|1712.8
22:12:35|1712.8
22:12:36|1712.8
22:12:37|1712.8
22:12:38|1712.8
22:12:39|1712.8
22:12:40|1712.8
22:12:41|1715.08
22:12:42|1715.08
22:12:43|1715.88
22:12:44|1715.88
22:12:45|1715.88
22:12:46|1715.88
22:12:48|1715.88
22:12:50|1715.88
22:12:50|1715.88
22:12:51|1715.88
22:12:52|1715.88
22:12:53|1715.88
22:12:55|1715.88
22:12:56|1715.88
22:12:57|1715.88
22:12:58|1715.88
22:12:58|1710.96
22:13:00|1710.96
22:13:00|1710.96
22:13:02|1712.3
22:13:03|1712.3
22:13:03|1712.3
22:13:06|1712.3
22:13:06|1712.3
22:13:08|1712.3
22:13:09|1712.3
22:13:10|1712.3
22:13:11|1712.3
22:13:12|1712.3
22:13:13|1712.3
22:13:14|1712.3
22:13:15|1712.3
22:13:16|1712.3
22:13:17|1712.3
22:13:18|1712.3
22:13:19|1712.3
22:13:20|1712.3
22:13:21|1708.99
22:13:22|1708.99
22:13:23|1708.99
22:13:24|1708.99
22:13:25|1708.99
22:13:26|1708.99
22:13:27|1708.99
22:13:28|1708.99
22:13:29|1708.99
22:13:30|1708.99
22:13:31|1708.99
22:13:32|1708.99
22:13:33|1711.66
22:13:34|1711.66
22:13:36|1711.66
22:13:37|1711.66
22:13:38|1711.66
22:13:39|1711.66
22:13:40|1711.66
22:13:41|1711.66
22:13:42|1711.66
22:13:43|1711.66
22:13:44|1711.66
22:13:46|1711.66
22:13:46|1711.66
22:13:47|1711.66
22:13:49|1713.78
22:13:49|1713.78
22:13:50|1713.78
22:13:51|1713.24
22:13:52|1713.24
22:13:54|1713.24
22:13:54|1713.24
22:13:55|1713.24
22:13:57|1713.24
22:13:58|1713.24
22:13:59|1713.24
22:13:59|1713.24
22:14:00|1713.24
22:14:02|1713.24
22:14:03|1713.24
22:14:05|1713.24
22:14:05|1713.24
22:14:06|1711.6
22:14:08|1711.6
22:14:09|1711.6
22:14:10|1711.6
22:14:11|1711.6
22:14:12|1711.6
22:14:12|1711.6
22:14:13|1711.6
22:14:15|1711.6
22:14:16|1711.6
22:14:17|1711.66
22:14:18|1711.66
22:14:19|1711.66
22:14:20|1711.6
22:14:21|1711.6
22:14:22|1711.6
22:14:24|1711.6
22:14:24|1711.6
22:14:26|1711.6
22:14:27|1711.6
22:14:28|1711.6
22:14:29|1711.6
22:14:30|1711.6
22:14:31|1711.6
22:14:32|1711.6
22:14:33|1711.6
22:14:34|1711.6
22:14:35|1711.6
22:14:36|1711.6
22:14:37|1711.6
22:14:38|1710.93
22:14:39|1710.93
22:14:40|1710.93
22:14:41|1710.93
22:14:42|1710.93
22:14:43|1710.93
22:14:44|1710.93
22:14:45|1710.93
22:14:46|1710.93
22:14:47|1708.99
22:14:48|1708.99
22:14:49|1708.99
22:14:50|1708.99
22:14:51|1708.99
22:14:52|1708.99
22:14:53|1708.99
22:14:54|1708.99
22:14:55|1708.99
22:14:56|1708.99
22:14:57|1708.99
22:14:58|1708.99
22:14:59|1708.99
22:15:00|1709.5
22:15:01|1709.5
22:15:03|1709.5
22:15:04|1709.5
22:15:06|1710.71
22:15:07|1710.71
22:15:09|1710.71
22:15:09|1710.71
22:15:10|1710.71
22:15:11|1710.71
22:15:12|1710.71
22:15:13|1710.71
22:15:15|1710.71
22:15:16|1710.71
22:15:17|1710.71
22:15:18|1710.71
22:15:19|1710.71
22:15:20|1710.71
22:15:21|1710.71
22:15:23|1710.71
22:15:23|1710.71
22:15:25|1710.71
22:15:25|1710.71
22:15:26|1710.71
22:15:28|1710.71
22:15:29|1710.71
22:15:30|1710.25
22:15:31|1710.25
22:15:32|1710.25
22:15:33|1710.25
22:15:34|1710.25
22:15:35|1710.25
22:15:36|1710.25
22:15:37|1710.25
22:15:38|1710.25
22:15:39|1710.25
22:15:40|1710.25
22:15:41|1710.25
22:15:42|1710.25
22:15:43|1710.25
22:15:44|1710.43
22:15:45|1710.49
22:15:46|1710.49
22:15:47|1710.49
22:15:48|1710.49
22:15:50|1710.49
22:15:50|1710.49
22:15:51|1710.49
22:15:53|1710.49
22:15:54|1710.49
22:15:54|1710.49
22:15:55|1710.49
22:15:56|1710.49
22:15:57|1710.49
22:15:59|1710.49
22:16:00|1710.49
22:16:01|1710.49
22:16:02|1710.49
22:16:03|1710.49
22:16:04|1710.49
22:16:05|1710.49
22:16:07|1710.49
22:16:08|1710.49
22:16:09|1710.49
22:16:11|1710.49
22:16:11|1710.49
22:16:12|1710.49
22:16:13|1710.49
22:16:15|1710.49
22:16:17|1710.49
22:16:17|1710.49
22:16:18|1710.49
22:16:19|1710.49
22:16:20|1710.49
22:16:21|1710.49
22:16:22|1710.49
22:16:23|1710.49
22:16:25|1710.49
22:16:26|1710.49
22:16:27|1710.49
22:16:28|1710.49
22:16:29|1710.49
22:16:30|1710.49
22:16:31|1710.49
22:16:32|1710.49
22:16:33|1710.49
22:16:34|1710.49
22:16:35|1710.49
22:16:36|1710.49
22:16:37|1710.49
22:16:38|1710.49
22:16:38|1710.49
22:16:41|1710.49
22:16:41|1710.49
22:16:42|1710.49
22:16:43|1710.49
22:16:44|1710.49
22:16:45|1710.52
22:16:47|1710.52
22:16:48|1710.52
22:16:50|1710.52
22:16:50|1710.52
22:16:51|1710.52
22:16:52|1710.52
22:16:54|1710.52
22:16:56|1710.52
22:16:56|1710.52
22:16:58|1710.52
22:16:59|1710.52
22:16:59|1710.52
22:17:00|1710.52
22:17:02|1710.52
22:17:02|1710.52
22:17:04|1710.52
22:17:05|1710.52
22:17:07|1710.52
22:17:08|1710.52
22:17:09|1708.45
22:17:10|1708.45
22:17:11|1708.45
22:17:12|1708.45
22:17:14|1708.45
22:17:14|1708.45
22:17:15|1708.45
22:17:16|1708.45
22:17:18|1708.45
22:17:19|1710.16
22:17:20|1710.16
22:17:21|1710.16
22:17:22|1710.16
22:17:23|1710.16
22:17:24|1710.16
22:17:25|1710.16
22:17:26|1710.16
22:17:27|1710.16
22:17:28|1710.16
22:17:29|1710.16
22:17:30|1710.16
22:17:31|1710.16
22:17:32|1710.16
22:17:33|1710.16
22:17:34|1711.2
22:17:35|1711.2
22:17:36|1711.2
22:17:37|1711.2
22:17:38|1711.2
22:17:39|1711.2
22:17:40|1711.2
22:17:41|1711.98
22:17:42|1710.85
22:17:43|1710.85
22:17:44|1710.85
22:17:45|1710.85
22:17:46|1710.85
22:17:47|1710.85
22:17:48|1710.85
22:17:49|1710.85
22:17:50|1710.85
22:17:51|1710.85
22:17:52|1710.85
22:17:53|1710.85
22:17:55|1710.85
22:17:55|1711.04
22:17:56|1711.04
22:17:57|1711.04
22:17:58|1711.04
22:17:59|1711.04
22:18:01|1711.04
22:18:01|1711.04
22:18:02|1711.04
22:18:04|1711.04
22:18:05|1711.04
22:18:06|1711.04
22:18:08|1709.82
22:18:09|1709.82
22:18:10|1708.63
22:18:12|1708.63
22:18:12|1708.73
22:18:14|1708.73
22:18:14|1707.82
22:18:16|1706.63
22:18:17|1706.63
22:18:18|1706.63
22:18:19|1706.63
22:18:20|1706.63
22:18:21|1706.63
22:18:22|1706.63
22:18:23|1706.63
22:18:24|1706.63
22:18:25|1706.63
22:18:26|1706.63
22:18:27|1706.63
22:18:28|1706.63
22:18:29|1706.63
22:18:30|1706.63
22:18:31|1706.63
22:18:32|1706.63
22:18:33|1706.63
22:18:34|1706.63
22:18:35|1707.06
22:18:36|1707.06
22:18:37|1707.06
22:18:38|1707.06
22:18:39|1707.06
22:18:40|1707.06
22:18:41|1707.06
22:18:42|1707.06
22:18:43|1707.06
22:18:44|1706.74
22:18:45|1706.74
22:18:46|1706.74
22:18:47|1706.74
22:18:48|1706.74
22:18:49|1706.74
22:18:50|1706.74
22:18:51|1706.74
22:18:52|1706.74
22:18:53|1706.74
22:18:54|1706.74
22:18:55|1706.74
22:18:56|1706.74
22:18:57|1706.74
22:18:58|1706.74
22:18:59|1706.74
22:19:00|1706.74
22:19:01|1706.74
22:19:02|1706.74
22:19:03|1706.74
22:19:05|1706.74
22:19:07|1706.74
22:19:08|1706.74
22:19:09|1706.74
22:19:10|1706.74
22:19:12|1706.74
22:19:12|1706.74
22:19:14|1706.74
22:19:14|1706.74
22:19:15|1706.74
22:19:16|1706.74
22:19:17|1706.74
22:19:18|1706.74
22:19:19|1706.74
22:19:20|1706.74
22:19:22|1706.74
22:19:22|1706.74
22:19:23|1706.74
22:19:24|1706.74
22:19:25|1706.74
22:19:27|1706.74
22:19:28|1706.74
22:19:29|1706.74
22:19:30|1706.74
22:19:31|1706.74
22:19:32|1706.74
22:19:33|1706.74
22:19:34|1706.74
22:19:35|1706.74
22:19:36|1706.74
22:19:37|1706.74
22:19:38|1706.74
22:19:39|1706.74
22:19:41|1706.74
22:19:42|1706.74
22:19:43|1706.74
22:19:44|1706.74
22:19:45|1706.74
22:19:46|1706.74
22:19:47|1706.74
22:19:48|1706.74
22:19:50|1706.74
22:19:50|1706.74
22:19:51|1706.74
22:19:52|1706.56
22:19:54|1706.56
22:19:54|1706.5
22:19:55|1707.
22:19:56|1707.
22:19:57|1707.
22:19:58|1707.
22:19:59|1707.
22:20:01|1707.
22:20:02|1707.
22:20:04|1707.
22:20:04|1707.
22:20:05|1707.
22:20:07|1707.
22:20:07|1707.
22:20:09|1707.
22:20:10|1707.
22:20:11|1707.
22:20:12|1707.
22:20:14|1707.
22:20:14|1707.
22:20:16|1707.
22:20:17|1707.
22:20:17|1706.38
22:20:19|1706.38
22:20:20|1706.38
22:20:21|1706.38
22:20:22|1706.38
22:20:23|1706.38
22:20:24|1706.38
22:20:25|1706.95
22:20:26|1706.95
22:20:28|1706.95
22:20:29|1706.95
22:20:30|1706.95
22:20:31|1706.95
22:20:31|1706.95
22:20:32|1706.95
22:20:33|1706.95
22:20:34|1707.41
22:20:36|1707.41
22:20:37|1707.41
22:20:38|1707.41
22:20:39|1707.41
22:20:40|1707.41
22:20:41|1707.41
22:20:42|1707.41
22:20:43|1707.41
22:20:45|1707.41
22:20:45|1707.41
22:20:47|1707.41
22:20:48|1707.41
22:20:49|1707.41
22:20:50|1707.41
22:20:52|1708.94
22:20:53|1708.94
22:20:55|1708.94
22:20:56|1707.74
22:20:57|1707.74
22:20:58|1707.74
22:20:59|1707.74
22:21:00|1707.74
22:21:01|1707.74
22:21:02|1707.74
22:21:03|1707.74
22:21:04|1707.74
22:21:05|1707.74
22:21:06|1707.74
22:21:07|1707.74
22:21:08|1707.74
22:21:10|1707.68
22:21:10|1707.68
22:21:12|1707.68
22:21:13|1707.68
22:21:14|1707.68
22:21:15|1707.68
22:21:16|1707.68
22:21:17|1707.68
22:21:18|1707.68
22:21:19|1707.68
22:21:20|1707.68
22:21:21|1707.68
22:21:22|1707.68
22:21:23|1707.68
22:21:24|1707.68
22:21:25|1707.68
22:21:26|1707.68
22:21:27|1707.68
22:21:28|1707.68
22:21:29|1707.68
22:21:30|1707.68
22:21:31|1707.68
22:21:33|1707.68
22:21:34|1707.68
22:21:34|1707.68
22:21:35|1707.68
22:21:36|1707.68
22:21:37|1707.68
22:21:38|1707.68
22:21:39|1708.16
22:21:40|1708.16
22:21:42|1708.16
22:21:43|1708.16
22:21:43|1708.16
22:21:45|1708.16
22:21:46|1708.16
22:21:46|1708.16
22:21:48|1708.16
22:21:49|1708.16
22:21:51|1708.16
22:21:51|1708.16
22:21:53|1708.16
22:21:53|1708.16
22:21:55|1708.16
22:21:56|1708.16
22:21:57|1708.16
22:21:58|1708.16
22:21:58|1708.16
22:22:00|1707.29
22:22:01|1707.29
22:22:01|1707.29
22:22:03|1707.29
22:22:04|1707.29
22:22:05|1707.29
22:22:05|1707.29
22:22:07|1707.29
22:22:07|1707.29
22:22:08|1707.29
22:22:11|1707.29
22:22:11|1707.29
22:22:13|1706.74
22:22:15|1706.74
22:22:15|1706.74
22:22:16|1706.74
22:22:17|1706.74
22:22:18|1706.74
22:22:19|1706.74
22:22:20|1706.74
22:22:21|1706.74
22:22:22|1706.74
22:22:23|1704.14
22:22:24|1704.14
22:22:25|1704.14
22:22:26|1704.14
22:22:27|1704.14
22:22:28|1704.14
22:22:30|1704.14
22:22:31|1704.14
22:22:32|1704.14
22:22:34|1704.34
22:22:34|1704.34
22:22:36|1704.34
22:22:36|1704.34
22:22:37|1704.34
22:22:38|1704.34
22:22:39|1704.34
22:22:40|1704.34
22:22:41|1704.34
22:22:42|1704.34
22:22:43|1704.34
22:22:44|1704.34
22:22:46|1704.34
22:22:47|1704.34
22:22:47|1704.34
22:22:49|1704.34
22:22:50|1704.34
22:22:51|1704.34
22:22:52|1704.34
22:22:53|1704.34
22:22:54|1704.34
22:22:55|1704.34
22:22:56|1704.34
22:22:57|1704.34
22:22:58|1704.34
22:22:59|1704.98
22:23:00|1704.98
22:23:01|1704.98
22:23:02|1704.98
22:23:03|1704.59
22:23:04|1704.59
22:23:05|1704.59
22:23:06|1704.59
22:23:07|1704.59
22:23:08|1704.59
22:23:09|1704.59
22:23:10|1704.59
22:23:12|1704.13
22:23:12|1704.13
22:23:13|1704.06
22:23:15|1704.13
22:23:16|1704.13
22:23:16|1704.13
22:23:17|1704.13
22:23:18|1704.13
22:23:19|1704.13
22:23:20|1704.13
22:23:21|1704.13
22:23:22|1704.13
22:23:23|1704.13
22:23:24|1704.13
22:23:25|1704.13
22:23:26|1704.13
22:23:27|1704.13
22:23:28|1704.13
22:23:29|1704.13
22:23:30|1703.79
22:23:32|1703.79
22:23:33|1703.79
22:23:34|1703.79
22:23:35|1703.79
22:23:36|1703.79
22:23:37|1703.79
22:23:38|1703.79
22:23:39|1703.79
22:23:40|1703.79
22:23:41|1703.79
22:23:43|1703.79
22:23:44|1703.79
22:23:45|1703.79
22:23:46|1703.79
22:23:46|1703.79
22:23:48|1703.79
22:23:48|1703.79
22:23:50|1704.05
22:23:51|1704.05
22:23:52|1704.05
22:23:52|1704.05
22:23:54|1704.97
22:23:55|1704.97
22:23:57|1705.64
22:23:58|1705.64
22:23:59|1705.64
22:24:01|1705.64
22:24:01|1705.64
22:24:02|1705.64
22:24:03|1705.64
22:24:04|1705.64
22:24:05|1705.64
22:24:06|1705.64
22:24:07|1705.64
22:24:08|1705.64
22:24:10|1705.64
22:24:12|1705.64
22:24:13|1705.64
22:24:14|1705.29
22:24:15|1705.29
22:24:16|1705.29
22:24:18|1705.29
22:24:18|1705.29
22:24:19|1705.29
22:24:21|1705.29
22:24:21|1705.29
22:24:22|1705.29
22:24:23|1705.29
22:24:24|1705.29
22:24:25|1705.29
22:24:27|1705.29
22:24:28|1705.29
22:24:29|1705.29
22:24:30|1705.29
22:24:31|1705.29
22:24:32|1705.29
22:24:33|1705.29
22:24:34|1705.29
22:24:35|1705.29
22:24:37|1705.29
22:24:37|1705.29
22:24:38|1705.29
22:24:40|1705.29
22:24:41|1705.29
22:24:43|1705.29
22:24:43|1705.29
22:24:44|1705.29
22:24:45|1705.29
22:24:46|1705.29
22:24:47|1705.29
22:24:48|1705.29
22:24:49|1705.29
22:24:50|1705.29
22:24:51|1705.29
22:24:52|1705.29
22:24:53|1705.29
22:24:54|1705.29
22:24:55|1705.29
22:24:57|1705.29
22:24:58|1705.29
22:25:00|1705.29
22:25:01|1705.29
22:25:02|1705.29
22:25:03|1705.29
22:25:04|1705.29
22:25:05|1705.29
22:25:06|1705.29
22:25:07|1705.29
22:25:08|1705.29
22:25:09|1705.29
22:25:11|1705.29
22:25:13|1705.29
22:25:14|1705.29
22:25:16|1705.29
22:25:16|1705.29
22:25:17|1705.29
22:25:19|1705.29
22:25:19|1705.29
22:25:21|1705.29
22:25:22|1705.29
22:25:23|1705.29
22:25:24|1705.29
22:25:25|1705.29
22:25:26|1705.29
22:25:28|1705.29
22:25:29|1705.29
22:25:30|1705.29
22:25:30|1705.29
22:25:32|1705.29
22:25:32|1705.29
22:25:34|1705.29
22:25:34|1705.29
22:25:35|1705.29
22:25:36|1705.29
22:25:38|1705.29
22:25:39|1705.29
22:25:40|1705.29
22:25:40|1705.29
22:25:43|1705.29
22:25:43|1705.29
22:25:44|1705.29
22:25:45|1705.29
22:25:46|1705.29
22:25:47|1705.29
22:25:48|1705.29
22:25:49|1705.29
22:25:50|1705.29
22:25:51|1705.29
22:25:52|1705.29
22:25:53|1705.23
22:25:54|1705.23
22:25:55|1705.23
22:25:56|1705.23
22:25:57|1705.23
22:25:59|1705.23
22:26:00|1705.23
22:26:01|1705.23
22:26:02|1705.23
22:26:03|1705.23
22:26:04|1705.23
22:26:05|1705.23
22:26:06|1705.23
22:26:08|1705.23
22:26:09|1705.23
22:26:10|1705.23
22:26:11|1705.23
22:26:12|1705.23
22:26:13|1705.23
22:26:14|1705.23
22:26:16|1705.23
22:26:17|1705.23
22:26:19|1705.23
22:26:21|1705.23
22:26:21|1705.23
22:26:23|1705.23
22:26:23|1705.23
22:26:24|1705.23
22:26:25|1705.23
22:26:26|1705.23
22:26:27|1705.23
22:26:28|1705.23
22:26:29|1705.23
22:26:30|1705.23
22:26:31|1705.23
22:26:33|1705.23
22:26:34|1705.23
22:26:34|1705.23
22:26:35|1705.23
22:26:36|1705.23
22:26:37|1705.23
22:26:38|1705.23
22:26:39|1705.23
22:26:40|1705.23
22:26:41|1705.23
22:26:42|1705.23
22:26:43|1705.23
22:26:44|1705.23
22:26:45|1705.23
22:26:46|1705.23
22:26:47|1705.23
22:26:48|1705.23
22:26:50|1705.23
22:26:51|1705.23
22:26:52|1705.23
22:26:53|1705.23
22:26:54|1705.23
22:26:55|1705.23
22:26:57|1705.23
22:26:57|1705.23
22:26:58|1705.23
22:26:59|1705.23
22:27:00|1705.23
22:27:03|1705.23
22:27:03|1705.23
22:27:04|1705.23
22:27:05|1705.23
22:27:06|1705.23
22:27:07|1708.36
22:27:08|1708.36
22:27:10|1708.36
22:27:11|1708.36
22:27:12|1708.36
22:27:13|1708.36
22:27:14|1708.36
22:27:15|1708.36
22:27:17|1708.34
22:27:17|1708.34
22:27:18|1708.34
22:27:20|1708.34
22:27:21|1708.34
22:27:22|1708.34
22:27:23|1708.34
22:27:24|1708.34
22:27:25|1708.34
22:27:26|1708.34
22:27:27|1708.34
22:27:28|1706.81
22:27:29|1706.81
22:27:30|1706.81
22:27:31|1706.81
22:27:32|1706.81
22:27:33|1706.81
22:27:34|1706.81
22:27:35|1706.81
22:27:36|1706.81
22:27:37|1706.81
22:27:38|1706.81
22:27:39|1706.81
22:27:40|1706.02
22:27:41|1706.02
22:27:42|1706.02
22:27:43|1707.15
22:27:44|1707.15
22:27:45|1707.15
22:27:46|1707.15
22:27:47|1707.15
22:27:48|1707.15
22:27:49|1707.15
22:27:50|1707.15
22:27:51|1707.15
22:27:52|1707.15
22:27:53|1707.15
22:27:54|1707.15
22:27:55|1707.15
22:27:57|1707.15
22:27:59|1707.15
22:28:00|1707.15
22:28:01|1707.15
22:28:01|1707.15
22:28:03|1707.15
22:28:04|1707.15
22:28:04|1704.87
22:28:06|1704.87
22:28:06|1704.96
22:28:08|1704.77
22:28:08|1704.77
22:28:09|1704.77
22:28:10|1704.77
22:28:12|1704.77
22:28:12|1704.77
22:28:14|1706.71
22:28:14|1707.52
22:28:17|1707.52
22:28:17|1707.52
22:28:19|1707.52
22:28:21|1707.39
22:28:22|1707.39
22:28:23|1708.05
22:28:24|1708.05
22:28:25|1708.05
22:28:26|1708.05
22:28:28|1708.05
22:28:28|1708.05
22:28:29|1708.05
22:28:30|1708.05
22:28:31|1708.05
22:28:32|1708.05
22:28:34|1708.05
22:28:35|1707.57
22:28:36|1707.57
22:28:37|1708.36
22:28:38|1708.36
22:28:40|1708.36
22:28:40|1708.36
22:28:42|1708.36
22:28:42|1708.36
22:28:44|1708.36
22:28:44|1708.36
22:28:45|1708.36
22:28:47|1708.36
22:28:48|1708.36
22:28:49|1708.36
22:28:49|1708.36
22:28:50|1708.36
22:28:51|1708.36
22:28:52|1708.36
22:28:54|1708.
22:28:54|1708.
22:28:55|1708.05
22:28:57|1708.05
22:28:58|1708.05
22:28:58|1708.05
22:29:00|1708.05
22:29:01|1707.37
22:29:02|1707.37
22:29:03|1708.32
22:29:05|1708.39
22:29:05|1708.39
22:29:07|1708.39
22:29:08|1708.39
22:29:09|1708.39
22:29:09|1708.39
22:29:11|1708.39
22:29:12|1708.97
22:29:13|1708.97
22:29:14|1708.97
22:29:15|1708.97
22:29:16|1708.97
22:29:17|1708.97
22:29:18|1708.97
22:29:19|1708.97
22:29:20|1708.97
22:29:21|1708.97
22:29:22|1707.94
22:29:24|1707.94
22:29:25|1707.94
22:29:26|1707.94
22:29:28|1704.81
22:29:28|1704.81
22:29:29|1704.81
22:29:30|1704.81
22:29:31|1704.81
22:29:32|1704.81
22:29:33|1704.81
22:29:34|1704.81
22:29:35|1704.81
22:29:36|1704.81
22:29:37|1704.81
22:29:38|1704.81
22:29:39|1704.81
22:29:40|1704.81
22:29:41|1704.81
22:29:42|1704.81
22:29:43|1704.81
22:29:44|1704.81
22:29:45|1704.81
22:29:46|1704.81
22:29:47|1704.81
22:29:48|1704.81
22:29:49|1704.81
22:29:50|1704.81
22:29:51|1704.81
22:29:52|1704.81
22:29:53|1704.81
22:29:54|1704.81
22:29:55|1704.81
22:29:56|1704.81
22:29:57|1704.81
22:29:58|1704.81
22:30:00|1704.81
22:30:01|1704.81
22:30:01|1704.81
22:30:03|1704.81
22:30:04|1704.81
22:30:06|1704.81
22:30:06|1704.81
22:30:08|1704.81
22:30:08|1704.81
22:30:09|1704.81
22:30:11|1704.81
22:30:12|1704.81
22:30:13|1704.81
22:30:14|1704.81
22:30:15|1704.81
22:30:16|1704.81
22:30:18|1704.81
22:30:19|1708.22
22:30:20|1708.22
22:30:22|1708.22
22:30:23|1708.22
22:30:23|1708.22
22:30:25|1708.22
22:30:25|1708.22
22:30:27|1708.22
22:30:28|1707.97
22:30:30|1707.97
22:30:31|1707.97
22:30:31|1707.97
22:30:32|1707.97
22:30:33|1707.97
22:30:34|1707.97
22:30:35|1707.97
22:30:36|1707.97
22:30:37|1707.97
22:30:38|1707.97
22:30:40|1707.97
22:30:41|1707.97
22:30:41|1707.97
22:30:44|1707.97
22:30:45|1707.97
22:30:46|1704.7
22:30:47|1704.7
22:30:48|1704.7
22:30:49|1704.7
22:30:50|1704.7
22:30:51|1704.7
22:30:52|1704.7
22:30:53|1704.7
22:30:54|1704.7
22:30:55|1704.7
22:30:56|1704.7
22:30:57|1704.7
22:30:58|1704.7
22:30:59|1704.7
22:31:00|1704.7
22:31:01|1704.7
22:31:03|1704.7
22:31:04|1704.7
22:31:06|1704.7
22:31:06|1704.7
22:31:08|1704.7
22:31:09|1704.67
22:31:10|1704.67
22:31:11|1704.67
22:31:11|1704.67
22:31:13|1704.67
22:31:14|1704.67
22:31:15|1704.67
22:31:16|1704.67
22:31:17|1704.67
22:31:18|1704.67
22:31:19|1704.67
22:31:20|1704.67
22:31:21|1704.67
22:31:22|1704.67
22:31:23|1704.67
22:31:24|1704.67
22:31:25|1702.6
22:31:27|1702.6
22:31:27|1702.6
22:31:29|1703.53
22:31:30|1703.53
22:31:31|1703.53
22:31:32|1703.53
22:31:33|1703.53
22:31:34|1703.53
22:31:35|1701.74
22:31:36|1701.74
22:31:37|1701.74
22:31:38|1701.74
22:31:39|1701.74
22:31:40|1701.74
22:31:41|1701.74
22:31:42|1701.74
22:31:43|1701.74
22:31:44|1701.74
22:31:46|1701.74
22:31:46|1701.74
22:31:48|1701.74
22:31:48|1701.74
22:31:49|1701.74
22:31:51|1705.01
22:31:52|1705.01
22:31:52|1705.01
22:31:54|1705.01
22:31:54|1705.01
22:31:56|1705.01
22:31:56|1705.01
22:31:57|1705.01
22:31:59|1705.01
22:31:59|1705.01
22:32:00|1705.01
22:32:01|1705.01
22:32:02|1705.2
22:32:03|1705.2
22:32:05|1703.84
22:32:06|1703.84
22:32:07|1703.84
22:32:09|1703.84
22:32:09|1704.89
22:32:11|1704.89
22:32:13|1703.97
22:32:13|1703.97
22:32:14|1703.97
22:32:16|1703.97
22:32:17|1703.97
22:32:17|1703.97
22:32:18|1703.97
22:32:20|1703.97
22:32:22|1703.97
22:32:22|1703.97
22:32:24|1703.97
22:32:24|1703.97
22:32:26|1703.97
22:32:26|1703.97
22:32:28|1703.97
22:32:29|1703.97
22:32:30|1703.97
22:32:31|1703.97
22:32:32|1703.56
22:32:33|1703.56
22:32:34|1703.56
22:32:35|1703.56
22:32:36|1703.56
22:32:37|1703.56
22:32:38|1703.56
22:32:40|1703.56
22:32:40|1703.56
22:32:41|1703.56
22:32:42|1703.56
22:32:44|1703.56
22:32:44|1703.56
22:32:45|1703.56
22:32:47|1703.56
22:32:47|1703.56
22:32:49|1703.56
22:32:49|1700.46
22:32:50|1700.46
22:32:52|1700.
22:32:53|1700.
22:32:53|1700.
22:32:54|1700.
22:32:55|1700.
22:32:56|1700.
22:32:57|1700.
22:32:58|1700.
22:32:59|1700.
22:33:00|1700.
22:33:01|1700.
22:33:02|1700.
22:33:04|1700.
22:33:04|1700.
22:33:06|1700.
22:33:07|1701.22
22:33:08|1701.22
22:33:09|1700.95
22:33:11|1700.95
22:33:12|1700.95
22:33:12|1700.95
22:33:14|1700.95
22:33:15|1700.95
22:33:15|1700.95
22:33:16|1700.95
22:33:17|1700.95
22:33:18|1699.12
22:33:20|1699.12
22:33:21|1699.12
22:33:21|1699.12
22:33:22|1699.12
22:33:24|1699.04
22:33:24|1699.12
22:33:25|1699.12
22:33:27|1699.12
22:33:27|1699.12
22:33:29|1699.12
22:33:30|1699.12
22:33:31|1699.12
22:33:31|1699.12
22:33:32|1699.12
22:33:34|1699.12
22:33:34|1699.12
22:33:35|1699.12
22:33:37|1699.12
22:33:38|1699.12
22:33:39|1699.12
22:33:40|1698.93
22:33:41|1698.93
22:33:42|1698.93
22:33:43|1698.73
22:33:44|1698.73
22:33:45|1698.73
22:33:47|1698.73
22:33:47|1698.73
22:33:49|1698.73
22:33:49|1697.29
22:33:51|1697.29
22:33:53|1698.31
22:33:53|1698.31
22:33:54|1698.31
22:33:55|1698.31
22:33:56|1698.31
22:33:57|1698.31
22:33:58|1698.31
22:33:59|1698.31
22:34:00|1698.31
22:34:01|1698.31
22:34:02|1698.31
22:34:04|1698.31
22:34:05|1698.31
22:34:06|1698.31
22:34:07|1698.31
22:34:08|1698.31
22:34:09|1698.31
22:34:10|1698.31
22:34:11|1697.77
22:34:12|1697.77
22:34:13|1697.77
22:34:14|1697.77
22:34:16|1697.77
22:34:16|1697.77
22:34:17|1697.77
22:34:18|1697.77
22:34:19|1697.77
22:34:20|1697.77
22:34:21|1697.77
22:34:22|1697.77
22:34:23|1697.77
22:34:24|1697.77
22:34:25|1697.77
22:34:27|1697.77
22:34:28|1697.77
22:34:29|1697.77
22:34:30|1697.77
22:34:31|1697.77
22:34:33|1697.77
22:34:33|1697.77
22:34:35|1698.32
22:34:35|1698.32
22:34:37|1698.32
22:34:37|1698.32
22:34:38|1698.32
22:34:39|1698.32
22:34:41|1698.32
22:34:41|1698.32
22:34:42|1698.32
22:34:43|1698.32
22:34:45|1698.32
22:34:46|1698.32
22:34:47|1698.32
22:34:48|1698.32
22:34:49|1698.32
22:34:50|1698.32
22:34:51|1696.91
22:34:52|1696.91
22:34:53|1696.91
22:34:54|1696.91
22:34:55|1695.77
22:34:57|1695.77
22:34:57|1695.77
22:34:58|1695.77
22:34:59|1695.77
22:35:01|1695.77
22:35:02|1696.33
22:35:02|1696.33
22:35:03|1696.81
22:35:05|1697.52
22:35:06|1697.52
22:35:07|1697.52
22:35:08|1697.52
22:35:09|1697.83
22:35:10|1696.51
22:35:11|1696.51
22:35:12|1696.51
22:35:13|1696.51
22:35:14|1696.51
22:35:15|1696.51
22:35:17|1696.51
22:35:17|1696.51
22:35:19|1696.51
22:35:20|1696.51
22:35:21|1696.51
22:35:22|1696.51
22:35:24|1696.51
22:35:24|1696.51
22:35:25|1696.51
22:35:27|1696.51
22:35:29|1696.51
22:35:29|1696.51
22:35:30|1696.51
22:35:31|1696.51
22:35:33|1698.68
22:35:33|1698.68
22:35:34|1698.68
22:35:35|1698.68
22:35:36|1698.68
22:35:38|1698.68
22:35:38|1698.68
22:35:40|1698.68
22:35:40|1698.68
22:35:42|1698.68
22:35:42|1700.34
22:35:43|1700.51
22:35:45|1700.51
22:35:45|1700.74
22:35:47|1700.75
22:35:48|1700.75
22:35:48|1700.75
22:35:50|1700.75
22:35:51|1700.75
22:35:52|1700.75
22:35:53|1700.75
22:35:54|1700.75
22:35:55|1700.75
22:35:56|1700.75
22:35:57|1700.75
22:35:58|1700.75
22:35:59|1700.75
22:36:00|1700.75
22:36:00|1700.75
22:36:01|1700.75
22:36:03|1700.06
22:36:04|1698.85
22:36:06|1698.85
22:36:06|1698.85
22:36:08|1698.85
22:36:10|1698.85
22:36:10|1698.85
22:36:12|1698.85
22:36:13|1698.85
22:36:14|1698.85
22:36:15|1698.85
22:36:16|1698.85
22:36:17|1698.85
22:36:18|1698.85
22:36:19|1698.85
22:36:20|1703.17
22:36:21|1703.17
22:36:22|1703.17
22:36:23|1703.17
22:36:24|1703.17
22:36:25|1703.17
22:36:26|1703.17
22:36:27|1703.17
22:36:28|1703.17
22:36:29|1703.17
22:36:30|1703.17
22:36:32|1703.17
22:36:32|1703.17
22:36:33|1703.17
22:36:34|1703.17
22:36:35|1703.17
22:36:36|1703.17
22:36:37|1703.17
22:36:39|1703.17
22:36:40|1703.17
22:36:41|1703.17
22:36:42|1703.17
22:36:43|1703.17
22:36:44|1703.17
22:36:45|1703.17
22:36:46|1703.17
22:36:47|1703.17
22:36:48|1703.17
22:36:49|1703.17
22:36:50|1703.17
22:36:51|1703.17
22:36:52|1703.17
22:36:53|1703.17
22:36:55|1703.17
22:36:55|1703.17
22:36:56|1703.17
22:36:58|1703.17
22:36:59|1703.17
22:36:59|1703.17
22:37:01|1703.17
22:37:01|1703.17
22:37:03|1703.17
22:37:04|1703.17
22:37:05|1703.17
22:37:07|1703.17
22:37:08|1703.17
22:37:09|1703.17
22:37:10|1703.17
22:37:11|1703.17
22:37:13|1698.68
22:37:14|1698.68
22:37:15|1698.68
22:37:16|1698.68
22:37:16|1698.68
22:37:17|1698.68
22:37:19|1698.68
22:37:20|1698.68
22:37:22|1698.68
22:37:23|1698.68
22:37:23|1698.68
22:37:24|1698.68
22:37:26|1698.68
22:37:27|1698.68
22:37:28|1698.68
22:37:29|1698.68
22:37:30|1698.68
22:37:31|1698.68
22:37:32|1698.68
22:37:33|1698.68
22:37:34|1698.68
22:37:35|1698.68
22:37:36|1699.21
22:37:37|1699.21
22:37:38|1699.21
22:37:39|1699.21
22:37:40|1699.21
22:37:41|1699.21
22:37:43|1699.21
22:37:44|1699.21
22:37:44|1699.21
22:37:46|1699.21
22:37:47|1699.21
22:37:48|1699.21
22:37:49|1699.21
22:37:50|1699.21
22:37:51|1699.21
22:37:52|1699.21
22:37:52|1699.21
22:37:54|1699.21
22:37:54|1699.21
22:37:56|1699.21
22:37:57|1699.21
22:37:58|1699.21
22:37:58|1699.21
22:38:00|1699.21
22:38:00|1699.21
22:38:01|1699.21
22:38:03|1699.21
22:38:04|1699.21
22:38:04|1699.21
22:38:06|1699.21
22:38:07|1699.21
22:38:07|1698.24
22:38:09|1698.24
22:38:10|1698.24
22:38:10|1698.24
22:38:12|1698.24
22:38:12|1698.24
22:38:14|1698.24
22:38:14|1698.08
22:38:16|1698.08
22:38:17|1698.08
22:38:18|1698.08
22:38:19|1698.08
22:38:20|1698.08
22:38:21|1698.08
22:38:23|1698.08
22:38:23|1698.08
22:38:25|1698.08
22:38:27|1698.08
22:38:27|1698.08
22:38:29|1697.97
22:38:30|1697.97
22:38:31|1697.97
22:38:32|1697.97
22:38:33|1697.97
22:38:34|1697.97
22:38:35|1697.97
22:38:36|1697.97
22:38:37|1697.97
22:38:38|1697.97
22:38:39|1696.63
22:38:40|1696.63
22:38:41|1696.63
22:38:42|1696.63
22:38:43|1696.63
22:38:44|1696.63
22:38:45|1696.63
22:38:46|1696.63
22:38:47|1696.63
22:38:49|1696.63
22:38:50|1696.63
22:38:50|1693.75
22:38:52|1693.75
22:38:52|1693.75
22:38:54|1693.75
22:38:55|1693.75
22:38:57|1693.92
22:38:57|1693.92
22:38:58|1693.6
22:38:59|1693.6
22:39:00|1693.6
22:39:01|1693.6
22:39:02|1693.6
22:39:03|1693.6
22:39:04|1693.6
22:39:05|1693.6
22:39:06|1693.6
22:39:08|1693.6
22:39:09|1693.6
22:39:11|1693.6
22:39:11|1693.6
22:39:12|1694.87
22:39:13|1694.87
22:39:15|1695.22
22:39:17|1695.51
22:39:18|1695.51
22:39:18|1695.6
22:39:19|1695.6
22:39:20|1696.05
22:39:21|1696.05
22:39:22|1696.05
22:39:24|1696.05
22:39:25|1696.05
22:39:26|1696.12
22:39:28|1696.12
22:39:28|1696.12
22:39:29|1696.12
22:39:30|1696.12
22:39:32|1696.12
22:39:33|1696.12
22:39:34|1696.12
22:39:35|1696.12
22:39:36|1696.12
22:39:37|1696.12
22:39:38|1696.12
22:39:39|1696.12
22:39:40|1696.12
22:39:41|1696.12
22:39:41|1696.12
22:39:43|1696.12
22:39:44|1696.12
22:39:45|1696.12
22:39:46|1696.12
22:39:47|1696.12
22:39:48|1696.12
22:39:49|1697.03
22:39:50|1697.34
22:39:51|1697.34
22:39:52|1697.34
22:39:53|1697.34
22:39:54|1697.34
22:39:55|1697.34
22:39:56|1697.34
22:39:58|1697.34
22:39:58|1697.34
22:39:59|1697.34
22:40:00|1697.34
22:40:01|1698.96
22:40:02|1698.96
22:40:04|1698.96
22:40:05|1698.96
22:40:06|1698.96
22:40:07|1698.96
22:40:09|1698.96
22:40:10|1698.96
22:40:10|1698.96
22:40:13|1698.96
22:40:13|1698.96
22:40:14|1698.96
22:40:15|1698.96
22:40:17|1698.96
22:40:18|1698.96
22:40:19|1698.96
22:40:20|1698.96
22:40:21|1698.96
22:40:21|1698.96
22:40:23|1698.96
22:40:24|1698.96
22:40:26|1698.96
22:40:26|1698.96
22:40:28|1698.96
22:40:29|1698.96
22:40:30|1698.96
22:40:31|1698.96
22:40:32|1698.96
22:40:33|1698.96
22:40:34|1698.96
22:40:36|1698.96
22:40:36|1698.96
22:40:37|1698.96
22:40:38|1698.96
22:40:39|1698.96
22:40:40|1698.96
22:40:41|1698.96
22:40:42|1698.96
22:40:43|1698.96
22:40:44|1698.96
22:40:45|1698.96
22:40:47|1698.96
22:40:48|1698.96
22:40:49|1698.96
22:40:51|1698.96
22:40:52|1698.96
22:40:52|1698.96
22:40:53|1698.96
22:40:55|1698.96
22:40:55|1698.96
22:40:57|1698.96
22:40:57|1698.96
22:40:58|1698.96
22:41:00|1698.96
22:41:01|1698.96
22:41:02|1698.96
22:41:02|1698.96
22:41:04|1698.96
22:41:04|1698.96
22:41:05|1698.96
22:41:06|1698.96
22:41:07|1703.74
22:41:09|1703.74
22:41:10|1703.74
22:41:11|1703.74
22:41:12|1703.74
22:41:13|1703.74
22:41:14|1703.74
22:41:15|1703.74
22:41:17|1703.74
22:41:18|1703.74
22:41:18|1703.74
22:41:19|1703.74
22:41:21|1703.74
22:41:22|1703.74
22:41:23|1703.74
22:41:24|1703.74
22:41:25|1703.74
22:41:26|1703.74
22:41:27|1703.74
22:41:28|1703.74
22:41:29|1706.91
22:41:30|1706.91
22:41:31|1706.91
22:41:32|1706.91
22:41:33|1706.91
22:41:34|1706.91
22:41:35|1706.91
22:41:36|1706.91
22:41:39|1706.91
22:41:40|1706.91
22:41:41|1706.91
22:41:42|1706.91
22:41:43|1706.91
22:41:44|1706.91
22:41:44|1706.91
22:41:45|1706.91
22:41:47|1706.91
22:41:48|1706.91
22:41:48|1706.91
22:41:50|1706.91
22:41:50|1706.91
22:41:52|1706.91
22:41:52|1706.91
22:41:54|1706.91
22:41:54|1706.91
22:41:56|1706.91
22:41:56|1706.91
22:41:58|1706.91
22:41:58|1706.91
22:42:00|1706.91
22:42:00|1706.91
22:42:02|1706.91
22:42:03|1706.91
22:42:04|1706.91
22:42:05|1706.91
22:42:07|1706.91
22:42:07|1706.91
22:42:08|1706.91
22:42:09|1706.91
22:42:10|1706.91
22:42:11|1706.91
22:42:12|1704.53
22:42:13|1704.53
22:42:16|1704.53
22:42:17|1704.53
22:42:18|1704.53
22:42:19|1704.53
22:42:20|1704.53
22:42:21|1705.83
22:42:22|1705.83
22:42:23|1706.1
22:42:24|1706.1
22:42:25|1706.1
22:42:26|1706.1
22:42:27|1706.1
22:42:29|1706.1
22:42:29|1706.1
22:42:31|1705.3
22:42:31|1705.3
22:42:32|1705.3
22:42:33|1705.3
22:42:35|1705.3
22:42:36|1703.78
22:42:37|1703.78
22:42:38|1703.78
22:42:39|1703.78
22:42:40|1703.78
22:42:41|1703.78
22:42:42|1705.03
22:42:44|1705.03
22:42:45|1705.03
22:42:46|1702.91
22:42:48|1702.91
22:42:48|1702.98
22:42:49|1702.91
22:42:50|1702.91
22:42:51|1702.91
22:42:53|1704.75
22:42:53|1704.75
22:42:54|1704.75
22:42:56|1704.75
22:42:56|1703.04
22:42:57|1703.04
22:42:59|1703.04
22:43:00|1703.04
22:43:01|1703.04
22:43:02|1703.04
22:43:03|1703.04
22:43:04|1703.04
22:43:05|1703.04
22:43:06|1703.04
22:43:07|1703.04
22:43:08|1703.04
22:43:09|1703.04
22:43:10|1703.04
22:43:11|1703.04
22:43:12|1703.04
22:43:13|1703.04
22:43:14|1703.04
22:43:15|1703.04
22:43:16|1703.04
22:43:17|1703.04
22:43:18|1703.04
22:43:19|1703.04
22:43:20|1703.04
22:43:21|1703.04
22:43:22|1703.04
22:43:24|1703.04
22:43:25|1703.04
22:43:25|1703.04
22:43:26|1703.04
22:43:27|1703.04
22:43:28|1703.04
22:43:30|1703.03
22:43:30|1703.03
22:43:31|1703.03
22:43:33|1703.03
22:43:33|1703.03
22:43:34|1703.03
22:43:35|1703.03
22:43:37|1703.03
22:43:38|1703.03
22:43:39|1703.03
22:43:40|1703.03
22:43:41|1703.03
22:43:42|1703.03
22:43:43|1703.03
22:43:44|1703.03
22:43:45|1703.03
22:43:46|1703.03
22:43:47|1703.03
22:43:48|1703.03
22:43:49|1703.03
22:43:51|1703.03
22:43:51|1703.03
22:43:53|1703.03
22:43:54|1703.03
22:43:55|1703.03
22:43:56|1703.03
22:43:57|1703.03
22:43:58|1703.03
22:43:59|1704.84
22:44:00|1704.84
22:44:01|1704.84
22:44:02|1704.84
22:44:03|1704.84
22:44:04|1704.84
22:44:05|1704.84
22:44:06|1704.84
22:44:07|1704.84
22:44:08|1704.84
22:44:09|1704.84
22:44:10|1704.84
22:44:11|1704.84
22:44:12|1704.84
22:44:14|1704.84
22:44:15|1704.84
22:44:17|1704.84
22:44:18|1704.84
22:44:19|1704.84
22:44:20|1704.84
22:44:21|1704.84
22:44:22|1704.84
22:44:23|1704.84
22:44:24|1704.84
22:44:25|1704.84
22:44:26|1704.84
22:44:27|1704.84
22:44:28|1704.84
22:44:29|1704.84
22:44:30|1704.84
22:44:31|1704.84
22:44:32|1704.84
22:44:33|1704.84
22:44:34|1704.84
22:44:36|1704.84
22:44:37|1704.84
22:44:38|1704.84
22:44:40|1704.84
22:44:41|1704.84
22:44:41|1704.84
22:44:43|1704.84
22:44:43|1704.84
22:44:44|1704.84
22:44:45|1704.84
22:44:46|1704.84
22:44:47|1704.84
22:44:48|1704.84
22:44:49|1704.84
22:44:51|1704.84
22:44:52|1704.84
22:44:53|1704.84
22:44:54|1704.84
22:44:55|1704.84
22:44:56|1704.84
22:44:57|1704.84
22:44:58|1704.84
22:44:59|1704.84
22:45:01|1704.84
22:45:01|1704.84
22:45:03|1704.84
22:45:04|1704.84
22:45:05|1704.84
22:45:07|1704.84
22:45:07|1704.84
22:45:09|1704.84
22:45:10|1704.84
22:45:10|1704.84
22:45:11|1704.84
22:45:13|1704.84
22:45:14|1704.84
22:45:16|1704.84
22:45:16|1704.84
22:45:17|1704.84
22:45:19|1704.84
22:45:19|1704.84
22:45:21|1706.64
22:45:22|1706.64
22:45:23|1704.54
22:45:23|1705.73
22:45:24|1705.73
22:45:26|1705.73
22:45:27|1705.73
22:45:28|1705.73
22:45:29|1705.73
22:45:30|1705.73
22:45:31|1705.73
22:45:32|1705.93
22:45:33|1705.93
22:45:34|1705.93
22:45:35|1705.93
22:45:36|1705.93
22:45:37|1704.14
22:45:39|1704.14
22:45:39|1704.14
22:45:41|1704.14
22:45:42|1704.14
22:45:43|1704.14
22:45:44|1704.14
22:45:45|1704.14
22:45:46|1704.14
22:45:46|1704.14
22:45:48|1704.14
22:45:49|1704.14
22:45:50|1704.14
22:45:51|1704.14
22:45:52|1704.14
22:45:53|1704.14
22:45:54|1704.14
22:45:55|1704.14
22:45:56|1704.14
22:45:57|1704.14
22:45:58|1704.14
22:45:59|1704.14
22:46:00|1704.14
22:46:01|1704.14
22:46:02|1704.14
22:46:03|1704.14
22:46:05|1704.14
22:46:05|1704.14
22:46:08|1704.14
22:46:08|1704.14
22:46:10|1704.14
22:46:10|1704.14
22:46:11|1704.14
22:46:13|1704.14
22:46:14|1704.14
22:46:16|1704.14
22:46:16|1704.14
22:46:17|1702.91
22:46:19|1702.96
22:46:20|1702.96
22:46:20|1702.96
22:46:21|1702.96
22:46:22|1702.96
22:46:23|1702.96
22:46:25|1702.96
22:46:25|1702.96
22:46:26|1702.96
22:46:27|1702.96
22:46:29|1702.96
22:46:29|1702.96
22:46:30|1702.96
22:46:31|1702.96
22:46:33|1702.96
22:46:34|1702.96
22:46:35|1702.96
22:46:36|1702.96
22:46:37|1702.96
22:46:38|1702.96
22:46:39|1702.96
22:46:40|1702.96
22:46:41|1702.96
22:46:42|1702.96
22:46:43|1702.96
22:46:44|1702.96
22:46:45|1702.96
22:46:46|1702.96
22:46:47|1702.96
22:46:48|1702.96
22:46:49|1702.96
22:46:50|1702.96
22:46:51|1702.96
22:46:52|1702.96
22:46:53|1702.96
22:46:54|1702.96
22:46:55|1702.96
22:46:56|1702.96
22:46:57|1702.96
22:46:58|1702.96
22:46:59|1702.96
22:47:00|1702.96
22:47:02|1702.96
22:47:03|1702.96
22:47:03|1702.96
22:47:04|1702.96
22:47:05|1702.96
22:47:07|1702.96
22:47:07|1702.96
22:47:08|1702.96
22:47:10|1702.96
22:47:11|1702.96
22:47:11|1702.41
22:47:12|1702.41
22:47:14|1702.41
22:47:15|1702.41
22:47:16|1703.4
22:47:17|1703.4
22:47:18|1704.65
22:47:19|1703.91
22:47:20|1703.91
22:47:22|1705.99
22:47:22|1705.99
22:47:23|1705.99
22:47:25|1705.99
22:47:25|1705.99
22:47:27|1705.99
22:47:27|1705.99
22:47:29|1705.99
22:47:30|1705.99
22:47:30|1705.99
22:47:32|1705.99
22:47:33|1705.99
22:47:34|1705.99
22:47:35|1705.99
22:47:36|1705.99
22:47:37|1705.99
22:47:39|1705.99
22:47:39|1705.99
22:47:41|1705.99
22:47:42|1705.99
22:47:43|1705.99
22:47:44|1705.99
22:47:45|1705.99
22:47:46|1705.99
22:47:47|1705.99
22:47:48|1705.99
22:47:49|1705.99
22:47:50|1705.99
22:47:51|1705.99
22:47:52|1705.99
22:47:53|1705.99
22:47:54|1705.99
22:47:55|1705.99
22:47:56|1705.99
22:47:57|1705.99
22:47:58|1705.99
22:47:59|1705.99
22:48:00|1705.99
22:48:01|1705.99
22:48:02|1705.99
22:48:03|1705.99
22:48:04|1705.99
22:48:06|1705.99
22:48:07|1704.62
22:48:08|1704.62
22:48:09|1705.47
22:48:11|1705.47
22:48:11|1705.47
22:48:12|1705.47
22:48:13|1705.47
22:48:15|1705.47
22:48:16|1705.47
22:48:16|1706.87
22:48:17|1705.81
22:48:18|1705.81
22:48:20|1705.81
22:48:20|1705.81
22:48:21|1705.81
22:48:22|1705.81
22:48:24|1705.81
22:48:24|1705.81
22:48:25|1705.81
22:48:26|1705.81
22:48:27|1705.81
22:48:28|1705.81
22:48:30|1705.81
22:48:30|1705.81
22:48:31|1705.81
22:48:33|1705.81
22:48:33|1705.81
22:48:35|1705.81
22:48:36|1705.81
22:48:37|1705.81
22:48:38|1705.81
22:48:39|1705.81
22:48:40|1705.81
22:48:41|1705.81
22:48:42|1705.81
22:48:43|1705.81
22:48:44|1705.81
22:48:45|1705.81
22:48:46|1705.81
22:48:47|1705.81
22:48:48|1705.81
22:48:49|1705.81
22:48:50|1705.81
22:48:51|1705.81
22:48:52|1705.81
22:48:53|1705.81
22:48:54|1705.81
22:48:55|1705.81
22:48:56|1705.81
22:48:57|1705.81
22:48:58|1705.81
22:48:59|1705.66
22:49:00|1705.65
22:49:01|1705.65
22:49:02|1705.65
22:49:03|1705.65
22:49:04|1705.65
22:49:05|1705.65
22:49:06|1705.65
22:49:07|1705.65
22:49:08|1705.65
22:49:09|1705.65
22:49:10|1705.65
22:49:11|1705.65
22:49:12|1705.65
22:49:13|1705.65
22:49:14|1705.65
22:49:15|1705.65
22:49:16|1705.65
22:49:17|1705.65
22:49:18|1705.65
22:49:19|1705.65
22:49:20|1705.65
22:49:21|1705.65
22:49:22|1705.65
22:49:23|1705.65
22:49:24|1705.65
22:49:25|1705.65
22:49:26|1705.65
22:49:27|1705.65
22:49:28|1708.15
22:49:29|1708.15
22:49:30|1708.15
22:49:31|1708.15
22:49:32|1708.15
22:49:33|1708.15
22:49:34|1708.15
22:49:35|1708.15
22:49:37|1708.15
22:49:38|1708.15
22:49:39|1708.15
22:49:39|1708.15
22:49:41|1708.15
22:49:41|1708.15
22:49:42|1708.15
22:49:43|1708.15
22:49:44|1708.15
22:49:46|1708.15
22:49:46|1708.15
22:49:48|1708.15
22:49:49|1708.15
22:49:50|1708.15
22:49:51|1708.15
22:49:51|1708.15
22:49:52|1708.15
22:49:54|1708.15
22:49:55|1708.15
22:49:56|1708.15
22:49:57|1708.15
22:49:58|1708.15
22:49:59|1708.15
22:50:00|1708.15
22:50:02|1708.15
22:50:03|1708.15
22:50:05|1708.15
22:50:06|1708.15
22:50:07|1708.15
22:50:08|1708.15
22:50:10|1708.15
22:50:10|1708.15
22:50:11|1708.15
22:50:12|1708.15
22:50:13|1708.15
22:50:14|1708.15
22:50:15|1708.15
22:50:16|1708.15
22:50:17|1709.38
22:50:19|1709.38
22:50:20|1709.38
22:50:21|1709.38
22:50:23|1708.33
22:50:25|1708.15
22:50:25|1708.15
22:50:26|1708.15
22:50:27|1708.15
22:50:28|1708.15
22:50:29|1708.15
22:50:31|1709.31
22:50:31|1709.11
22:50:32|1709.11
22:50:34|1709.11
22:50:35|1710.52
22:50:36|1710.52
22:50:37|1710.52
22:50:39|1710.18
22:50:40|1710.18
22:50:41|1710.18
22:50:41|1710.28
22:50:42|1710.28
22:50:43|1710.28
22:50:44|1710.28
22:50:46|1710.28
22:50:47|1710.28
22:50:48|1710.28
22:50:49|1710.28
22:50:50|1710.28
22:50:51|1710.28
22:50:52|1710.28
22:50:53|1710.28
22:50:54|1710.28
22:50:56|1710.28
22:50:56|1710.28
22:50:58|1710.28
22:50:59|1710.28
22:51:00|1707.63
22:51:01|1707.63
22:51:03|1707.63
22:51:03|1707.63
22:51:04|1707.63
22:51:05|1707.63
22:51:06|1707.17
22:51:08|1707.17
22:51:09|1707.15
22:51:10|1707.15
22:51:11|1707.15
22:51:12|1707.15
22:51:13|1707.15
22:51:14|1708.12
22:51:15|1705.43
22:51:17|1705.43
22:51:18|1705.43
22:51:18|1705.43
22:51:20|1705.43
22:51:21|1705.43
22:51:22|1705.43
22:51:23|1705.43
22:51:24|1705.43
22:51:25|1705.43
22:51:27|1705.43
22:51:27|1704.69
22:51:28|1704.69
22:51:30|1704.69
22:51:31|1704.69
22:51:31|1704.69
22:51:32|1704.69
22:51:34|1704.69
22:51:34|1704.69
22:51:35|1704.69
22:51:37|1704.69
22:51:38|1704.69
22:51:39|1704.69
22:51:40|1704.69
22:51:41|1704.69
22:51:42|1704.69
22:51:43|1704.69
22:51:44|1704.69
22:51:45|1704.69
22:51:46|1704.69
22:51:47|1704.69
22:51:48|1704.69
22:51:49|1704.69
22:51:50|1704.69
22:51:51|1704.69
22:51:52|1704.69
22:51:54|1707.69
22:51:54|1707.69
22:51:55|1707.69
22:51:56|1707.69
22:51:57|1707.69
22:51:59|1707.69
22:51:59|1707.69
22:52:01|1707.69
22:52:01|1707.69
22:52:02|1707.69
22:52:04|1707.69
22:52:05|1707.69
22:52:07|1707.69
22:52:08|1707.69
22:52:09|1707.69
22:52:10|1707.69
22:52:10|1707.69
22:52:13|1707.69
22:52:14|1707.69
22:52:14|1707.69
22:52:16|1707.69
22:52:17|1707.69
22:52:18|1707.69
22:52:19|1707.69
22:52:20|1707.69
22:52:22|1707.69
22:52:23|1707.69
22:52:25|1707.69
22:52:25|1707.69
22:52:26|1707.69
22:52:27|1707.69
22:52:29|1707.69
22:52:29|1707.69
22:52:30|1707.69
22:52:32|1707.69
22:52:32|1707.69
22:52:33|1707.69
22:52:34|1707.69
22:52:35|1707.69
22:52:37|1707.69
22:52:37|1707.69
22:52:39|1707.69
22:52:40|1707.69
22:52:41|1707.69
22:52:42|1707.69
22:52:43|1707.69
22:52:44|1707.69
22:52:45|1707.69
22:52:46|1707.69
22:52:47|1707.69
22:52:48|1707.69
22:52:50|1707.69
22:52:51|1707.69
22:52:51|1707.69
22:52:52|1707.69
22:52:54|1707.69
22:52:55|1707.69
22:52:56|1707.69
22:52:57|1707.69
22:52:58|1707.69
22:53:00|1707.69
22:53:00|1707.69
22:53:01|1707.69
22:53:03|1707.69
22:53:03|1707.69
22:53:04|1707.69
22:53:05|1707.69
22:53:06|1707.69
22:53:07|1707.69
22:53:08|1707.69
22:53:10|1707.69
22:53:10|1707.69
22:53:11|1707.69
22:53:12|1707.07
22:53:13|1707.07
22:53:14|1707.07
22:53:15|1707.07
22:53:16|1707.07
22:53:17|1707.07
22:53:18|1707.07
22:53:20|1707.07
22:53:21|1707.07
22:53:22|1707.07
22:53:23|1707.07
22:53:24|1707.07
22:53:25|1707.07
22:53:26|1707.07
22:53:27|1707.07
22:53:28|1707.07
22:53:29|1707.07
22:53:30|1707.07
22:53:31|1707.07
22:53:32|1707.07
22:53:33|1707.07
22:53:34|1707.07
22:53:35|1708.87
22:53:37|1708.87
22:53:37|1708.87
22:53:39|1708.87
22:53:40|1708.87
22:53:41|1708.87
22:53:42|1708.87
22:53:43|1708.87
22:53:44|1708.87
22:53:45|1708.87
22:53:46|1708.87
22:53:48|1708.87
22:53:48|1708.87
22:53:49|1708.87
22:53:50|1708.87
22:53:52|1708.87
22:53:54|1708.87
22:53:55|1708.87
22:53:56|1708.87
22:53:57|1708.87
22:53:58|1708.87
22:53:59|1708.87
22:54:00|1708.87
22:54:01|1708.87
22:54:02|1708.87
22:54:03|1708.87
22:54:04|1708.87
22:54:06|1708.87
22:54:06|1708.87
22:54:07|1708.87
22:54:08|1708.87
22:54:10|1708.87
22:54:11|1708.87
22:54:12|1707.9
22:54:13|1707.9
22:54:14|1707.9
22:54:15|1707.9
22:54:16|1707.9
22:54:17|1707.9
22:54:18|1707.9
22:54:19|1707.9
22:54:20|1707.9
22:54:21|1707.9
22:54:22|1707.9
22:54:23|1707.9
22:54:24|1707.9
22:54:25|1707.9
22:54:26|1707.9
22:54:27|1707.9
22:54:29|1707.9
22:54:30|1707.9
22:54:31|1707.9
22:54:32|1707.9
22:54:33|1707.9
22:54:34|1707.9
22:54:35|1707.9
22:54:36|1707.9
22:54:37|1707.9
22:54:38|1707.9
22:54:39|1707.9
22:54:40|1707.9
22:54:41|1707.9
22:54:42|1709.1
22:54:43|1709.1
22:54:44|1709.1
22:54:45|1709.1
22:54:46|1709.1
22:54:47|1709.1
22:54:48|1709.1
22:54:49|1709.1
22:54:50|1709.1
22:54:51|1709.1
22:54:52|1709.1
22:54:53|1709.1
22:54:54|1709.1
22:54:55|1709.1
22:54:56|1709.1
22:54:57|1709.1
22:54:58|1709.1
22:54:59|1709.1
22:55:00|1709.1
22:55:01|1709.1
22:55:02|1709.1
22:55:03|1709.1
22:55:04|1709.1
22:55:06|1709.1
22:55:06|1709.1
22:55:08|1709.1
22:55:10|1709.1
22:55:11|1709.1
22:55:12|1709.1
22:55:13|1709.1
22:55:13|1709.1
22:55:14|1709.1
22:55:16|1709.1
22:55:17|1709.1
22:55:18|1709.1
22:55:19|1709.1
22:55:20|1709.1
22:55:21|1709.1
22:55:22|1709.1
22:55:23|1709.1
22:55:24|1709.1
22:55:25|1709.1
22:55:26|1709.1
22:55:27|1709.1
22:55:28|1709.1
22:55:29|1709.1
22:55:30|1709.1
22:55:31|1709.1
22:55:32|1709.1
22:55:33|1709.1
22:55:34|1709.1
22:55:35|1709.1
22:55:36|1709.1
22:55:37|1709.1
22:55:38|1709.1
22:55:39|1709.1
22:55:40|1709.1
22:55:41|1709.1
22:55:42|1709.1
22:55:44|1709.1
22:55:45|1709.1
22:55:46|1709.1
22:55:47|1709.1
22:55:48|1709.1
22:55:49|1709.1
22:55:50|1706.31
22:55:51|1706.31
22:55:52|1706.31
22:55:53|1706.31
22:55:54|1706.31
22:55:55|1706.31
22:55:56|1706.31
22:55:57|1706.31
22:55:59|1708.19
22:55:59|1708.19
22:56:01|1708.19
22:56:02|1708.19
22:56:03|1708.19
22:56:04|1708.19
22:56:05|1708.19
22:56:06|1708.19
22:56:07|1706.74
22:56:09|1706.74
22:56:10|1706.74
22:56:11|1706.74
22:56:12|1706.74
22:56:13|1706.74
22:56:13|1706.74
22:56:15|1706.74
22:56:16|1706.74
22:56:17|1706.74
22:56:18|1706.74
22:56:19|1706.74
22:56:20|1706.74
22:56:22|1706.74
22:56:22|1706.74
22:56:24|1706.74
22:56:25|1706.74
22:56:27|1706.74
22:56:27|1706.74
22:56:28|1706.74
22:56:29|1706.74
22:56:30|1706.74
22:56:31|1706.74
22:56:32|1706.74
22:56:34|1706.74
22:56:35|1706.74
22:56:36|1706.74
22:56:36|1706.74
22:56:37|1706.74
22:56:38|1706.74
22:56:40|1706.74
22:56:42|1706.74
22:56:42|1706.74
22:56:43|1706.74
22:56:44|1706.74
22:56:45|1706.74
22:56:46|1706.74
22:56:47|1706.74
22:56:48|1706.74
22:56:49|1706.74
22:56:50|1706.74
22:56:51|1706.74
22:56:52|1706.74
22:56:53|1706.74
22:56:54|1706.74
22:56:55|1706.74
22:56:56|1706.74
22:56:57|1706.74
22:56:58|1706.74
22:56:59|1706.74
22:57:00|1706.74
22:57:01|1706.74
22:57:03|1706.74
22:57:05|1706.74
22:57:05|1706.74
22:57:06|1706.74
22:57:07|1706.74
22:57:08|1706.74
22:57:09|1707.7
22:57:10|1707.7
22:57:11|1707.7
22:57:12|1707.7
22:57:13|1707.7
22:57:14|1707.7
22:57:15|1707.7
22:57:16|1707.7
22:57:17|1707.7
22:57:18|1707.7
22:57:20|1707.7
22:57:20|1707.7
22:57:22|1707.7
22:57:23|1707.7
22:57:24|1707.7
22:57:25|1707.7
22:57:27|1707.7
22:57:27|1707.7
22:57:29|1707.7
22:57:31|1707.7
22:57:31|1707.7
22:57:33|1707.7
22:57:33|1706.
22:57:34|1706.
22:57:35|1706.
22:57:36|1706.
22:57:37|1706.
22:57:39|1706.
22:57:39|1706.
22:57:41|1706.
22:57:42|1706.
22:57:43|1706.
22:57:44|1706.
22:57:45|1706.
22:57:46|1706.
22:57:47|1706.
22:57:48|1706.
22:57:49|1706.
22:57:50|1706.
22:57:51|1706.
22:57:52|1706.
22:57:53|1706.
22:57:54|1706.
22:57:55|1706.
22:57:56|1706.
22:57:57|1706.
22:57:58|1706.
22:57:59|1706.
22:58:00|1706.
22:58:01|1706.
22:58:02|1706.
22:58:03|1706.
22:58:04|1706.
22:58:05|1706.
22:58:07|1706.
22:58:08|1706.
22:58:10|1706.
22:58:10|1706.
22:58:11|1706.
22:58:13|1706.
22:58:14|1706.
22:58:15|1706.
22:58:16|1706.
22:58:16|1706.
22:58:18|1706.
22:58:19|1706.
22:58:21|1706.
22:58:22|1706.
22:58:22|1706.
22:58:24|1706.
22:58:25|1706.
22:58:25|1706.
22:58:27|1706.
22:58:28|1706.
22:58:30|1706.
22:58:32|1706.
22:58:32|1706.
22:58:33|1706.
22:58:35|1706.
22:58:35|1706.
22:58:37|1706.
22:58:38|1706.
22:58:39|1706.
22:58:40|1706.
22:58:41|1706.
22:58:43|1706.
22:58:43|1706.
22:58:44|1706.
22:58:45|1706.
22:58:47|1706.
22:58:47|1706.
22:58:48|1706.
22:58:49|1706.
22:58:51|1706.
22:58:52|1706.
22:58:53|1706.
22:58:54|1706.
22:58:55|1708.22
22:58:56|1708.22
22:58:57|1708.22
22:58:58|1708.22
22:58:59|1708.22
22:59:00|1708.22
22:59:01|1708.22
22:59:03|1708.22
22:59:04|1708.22
22:59:05|1708.22
22:59:06|1708.22
22:59:07|1708.22
22:59:08|1709.51
22:59:09|1709.51
22:59:10|1709.51
22:59:11|1709.51
22:59:12|1709.51
22:59:13|1708.16
22:59:14|1708.16
22:59:15|1708.38
22:59:16|1708.38
22:59:17|1708.38
22:59:18|1708.38
22:59:19|1708.38
22:59:20|1708.38
22:59:21|1708.38
22:59:22|1708.38
22:59:23|1708.38
22:59:24|1708.38
22:59:25|1708.38
22:59:26|1708.38
22:59:27|1708.38
22:59:28|1708.38
22:59:29|1708.38
22:59:30|1708.38
22:59:32|1708.38
22:59:33|1708.38
22:59:35|1708.38
22:59:35|1708.38
22:59:37|1708.38
22:59:38|1708.38
22:59:38|1708.38
22:59:39|1708.38
22:59:41|1708.38
22:59:41|1708.38
22:59:43|1708.38
22:59:43|1708.38
22:59:44|1708.38
22:59:46|1708.38
22:59:47|1708.38
22:59:48|1708.38
22:59:49|1708.38
22:59:50|1708.38
22:59:51|1708.38
22:59:52|1708.38
22:59:53|1708.38
22:59:54|1708.38
22:59:55|1708.38
22:59:56|1708.38
22:59:57|1707.57
22:59:58|1707.56
22:59:59|1707.56
23:00:00|1707.56
23:00:02|1707.56
23:00:03|1707.56
23:00:05|1707.56
23:00:05|1707.56
23:00:07|1707.56
23:00:09|1707.56
23:00:11|1706.5
23:00:12|1706.5
23:00:14|1706.65
23:00:15|1706.65
23:00:16|1706.65
23:00:17|1706.65
23:00:17|1706.65
23:00:19|1706.65
23:00:20|1706.65
23:00:21|1706.65
23:00:23|1706.65
23:00:24|1706.65
23:00:24|1706.65
23:00:25|1706.65
23:00:27|1706.65
23:00:27|1706.65
23:00:29|1706.65
23:00:31|1706.65
23:00:33|1706.65
23:00:34|1706.65
23:00:35|1709.36
23:00:36|1709.36
23:00:38|1709.36
23:00:39|1709.36
23:00:41|1708.72
23:00:41|1708.72
23:00:42|1708.72
23:00:43|1708.72
23:00:45|1708.72
23:00:47|1708.72
23:00:48|1708.23
23:00:50|1707.05
23:00:51|1707.05
23:00:52|1705.02
23:00:53|1706.9
23:00:55|1706.9
23:00:56|1706.9
23:00:57|1706.9
23:00:58|1706.9
23:00:59|1706.9
23:01:00|1706.9
23:01:02|1706.9
23:01:03|1706.9
23:01:04|1706.9
23:01:05|1706.9
23:01:06|1706.9
23:01:07|1706.9
23:01:08|1706.9
23:01:09|1707.
23:01:10|1707.
23:01:11|1707.
23:01:12|1707.53
23:01:14|1707.53
23:01:15|1707.53
23:01:16|1707.53
23:01:17|1707.53
23:01:18|1707.53
23:01:18|1707.53
23:01:20|1707.53
23:01:21|1707.3
23:01:21|1707.3
23:01:23|1707.3
23:01:24|1707.3
23:01:25|1707.3
23:01:25|1707.3
23:01:27|1707.3
23:01:27|1707.3
23:01:29|1707.3
23:01:30|1707.3
23:01:31|1707.3
23:01:32|1707.3
23:01:33|1707.3
23:01:34|1707.3
23:01:35|1707.3
23:01:36|1707.3
23:01:37|1707.3
23:01:39|1707.3
23:01:41|1707.3
23:01:41|1707.3
23:01:42|1707.3
23:01:43|1707.3
23:01:45|1707.3
23:01:45|1707.3
23:01:46|1707.3
23:01:47|1707.3
23:01:49|1707.3
23:01:50|1707.3
23:01:51|1707.3
23:01:52|1707.3
23:01:53|1707.3
23:01:55|1707.3
23:01:55|1707.3
23:01:56|1707.3
23:01:58|1707.3
23:01:59|1707.3
23:02:01|1707.3
23:02:02|1707.3
23:02:02|1707.3
23:02:04|1707.3
23:02:04|1707.3
23:02:06|1707.3
23:02:07|1707.3
23:02:07|1707.3
23:02:09|1707.3
23:02:10|1707.3
23:02:11|1707.3
23:02:12|1707.3
23:02:14|1707.3
23:02:15|1707.3
23:02:16|1707.3
23:02:17|1707.3
23:02:18|1707.3
23:02:19|1707.3
23:02:20|1707.3
23:02:21|1707.3
23:02:21|1707.3
23:02:22|1707.3
23:02:24|1707.3
23:02:24|1707.3
23:02:25|1707.3
23:02:27|1707.3
23:02:28|1707.3
23:02:29|1707.3
23:02:30|1707.3
23:02:31|1707.3
23:02:33|1707.3
23:02:34|1707.3
23:02:35|1707.3
23:02:36|1707.3
23:02:37|1707.3
23:02:39|1707.3
23:02:39|1707.3
23:02:40|1707.3
23:02:42|1707.3
23:02:43|1707.3
23:02:45|1707.3
23:02:46|1707.3
23:02:48|1707.3
23:02:49|1707.3
23:02:51|1707.3
23:02:51|1707.3
23:02:52|1707.3
23:02:53|1707.3
23:02:55|1707.3
23:02:55|1707.3
23:02:56|1707.3
23:02:58|1707.3
23:02:59|1707.3
23:03:00|1707.3
23:03:01|1707.3
23:03:03|1707.3
23:03:04|1707.3
23:03:05|1707.3
23:03:06|1707.3
23:03:07|1707.3
23:03:08|1707.3
23:03:09|1707.3
23:03:11|1707.3
23:03:12|1707.3
23:03:13|1707.3
23:03:14|1707.3
23:03:15|1707.3
23:03:16|1707.3
23:03:18|1707.3
23:03:18|1707.3
23:03:19|1707.3
23:03:21|1707.3
23:03:22|1707.3
23:03:23|1709.95
23:03:24|1709.95
23:03:24|1709.95
23:03:25|1709.95
23:03:27|1709.95
23:03:28|1709.95
23:03:29|1709.95
23:03:30|1709.95
23:03:31|1709.95
23:03:32|1709.95
23:03:34|1709.95
23:03:36|1709.95
23:03:36|1710.51
23:03:37|1710.51
23:03:38|1710.51
23:03:40|1710.61
23:03:41|1710.61
23:03:41|1710.61
23:03:43|1710.61
23:03:43|1710.61
23:03:45|1710.61
23:03:47|1710.61
23:03:47|1710.61
23:03:48|1710.61
23:03:50|1710.61
23:03:51|1710.61
23:03:52|1709.05
23:03:54|1709.05
23:03:54|1709.05
23:03:56|1709.05
23:03:56|1709.05
23:03:58|1709.05
23:03:59|1709.05
23:04:00|1709.05
23:04:01|1709.05
23:04:02|1709.05
23:04:03|1709.05
23:04:03|1709.05
23:04:05|1709.05
23:04:06|1709.05
23:04:07|1709.05
23:04:08|1709.05
23:04:09|1709.05
23:04:10|1709.05
23:04:11|1709.05
23:04:12|1709.05
23:04:13|1709.05
23:04:14|1709.05
23:04:16|1709.05
23:04:16|1709.05
23:04:17|1709.05
23:04:19|1709.05
23:04:21|1709.05
23:04:21|1709.05
23:04:22|1709.05
23:04:23|1709.05
23:04:24|1709.05
23:04:25|1709.05
23:04:26|1709.05
23:04:27|1709.05
23:04:28|1709.05
23:04:29|1709.05
23:04:30|1709.05
23:04:32|1709.05
23:04:34|1709.05
23:04:34|1709.05
23:04:35|1709.05
23:04:36|1709.05
23:04:37|1709.05
23:04:39|1709.05
23:04:39|1709.05
23:04:40|1709.05
23:04:42|1709.05
23:04:43|1712.58
23:04:44|1712.58
23:04:45|1712.58
23:04:46|1712.58
23:04:48|1712.58
23:04:48|1712.58
23:04:50|1712.58
23:04:52|1712.58
23:04:53|1712.58
23:04:54|1712.58
23:04:56|1712.58
23:04:56|1712.58
23:04:57|1712.58
23:04:58|1712.58
23:05:00|1712.58
23:05:01|1712.58
23:05:02|1712.58
23:05:03|1712.58
23:05:04|1712.58
23:05:05|1712.58
23:05:06|1712.58
23:05:07|1712.58
23:05:08|1712.58
23:05:09|1712.58
23:05:11|1712.58
23:05:12|1712.58
23:05:13|1712.58
23:05:14|1712.58
23:05:15|1712.58
23:05:15|1712.58
23:05:17|1712.58
23:05:19|1712.58
23:05:19|1712.58
23:05:20|1712.58
23:05:21|1712.58
23:05:22|1712.58
23:05:23|1712.58
23:05:24|1712.58
23:05:25|1712.58
23:05:26|1712.58
23:05:28|1712.58
23:05:28|1712.58
23:05:29|1712.58
23:05:30|1712.7
23:05:31|1712.7
23:05:32|1712.7
23:05:33|1712.7
23:05:34|1712.7
23:05:36|1712.7
23:05:37|1712.7
23:05:38|1712.7
23:05:39|1712.7
23:05:40|1712.7
23:05:41|1712.7
23:05:42|1711.84
23:05:43|1711.84
23:05:44|1711.84
23:05:46|1712.87
23:05:47|1712.87
23:05:47|1712.87
23:05:49|1713.74
23:05:50|1713.74
23:05:51|1713.74
23:05:52|1713.99
23:05:53|1714.14
23:05:54|1714.14
23:05:55|1714.14
23:05:56|1714.55
23:05:58|1714.55
23:05:59|1716.52
23:06:00|1719.59
23:06:00|1719.59
23:06:02|1722.74
23:06:03|1722.74
23:06:04|1725.21
23:06:05|1724.8
23:06:07|1722.69
23:06:08|1721.37
23:06:09|1723.18
23:06:10|1723.18
23:06:12|1723.18
23:06:12|1723.18
23:06:13|1723.18
23:06:14|1723.18
23:06:15|1717.77
23:06:16|1717.77
23:06:17|1717.77
23:06:18|1717.77
23:06:19|1717.77
23:06:20|1717.77
23:06:21|1717.77
23:06:22|1717.77
23:06:23|1717.77
23:06:25|1717.77
23:06:26|1717.77
23:06:27|1717.77
23:06:28|1717.77
23:06:29|1717.77
23:06:30|1720.32
23:06:31|1720.32
23:06:32|1720.32
23:06:33|1720.32
23:06:34|1720.32
23:06:35|1720.32
23:06:36|1720.32
23:06:37|1720.32
23:06:38|1720.32
23:06:39|1720.32
23:06:41|1720.32
23:06:41|1720.32
23:06:43|1720.32
23:06:44|1720.32
23:06:45|1720.32
23:06:46|1720.32
23:06:46|1720.32
23:06:48|1720.32
23:06:49|1720.32
23:06:50|1720.32
23:06:51|1720.32
23:06:52|1718.
23:06:53|1718.47
23:06:55|1718.47
23:06:55|1718.47
23:06:56|1718.47
23:06:58|1718.47
23:06:58|1718.47
23:07:00|1718.47
23:07:01|1718.47
23:07:02|1718.47
23:07:03|1718.47
23:07:04|1718.47
23:07:06|1718.47
23:07:07|1718.47
23:07:08|1718.47
23:07:09|1715.69
23:07:09|1715.69
23:07:10|1715.3
23:07:12|1715.3
23:07:13|1715.3
23:07:14|1715.3
23:07:14|1715.3
23:07:16|1714.32
23:07:17|1714.32
23:07:17|1714.32
23:07:19|1714.32
23:07:19|1714.32
23:07:20|1714.32
23:07:22|1714.32
23:07:23|1714.32
23:07:24|1714.32
23:07:24|1714.32
23:07:25|1714.32
23:07:26|1714.32
23:07:28|1714.32
23:07:30|1714.32
23:07:30|1714.32
23:07:31|1714.32
23:07:32|1714.32
23:07:33|1714.32
23:07:35|1713.44
23:07:36|1713.44
23:07:38|1713.44
23:07:38|1713.44
23:07:40|1713.44
23:07:41|1713.44
23:07:42|1713.44
23:07:43|1713.44
23:07:44|1713.44
23:07:45|1713.44
23:07:46|1713.44
23:07:47|1713.44
23:07:48|1713.44
23:07:49|1713.44
23:07:50|1713.44
23:07:51|1713.44
23:07:52|1713.44
23:07:53|1713.44
23:07:54|1713.44
23:07:55|1713.44
23:07:55|1713.44
23:07:57|1713.44
23:07:58|1713.44
23:07:59|1713.44
23:08:01|1713.44
23:08:01|1713.44
23:08:02|1713.44
23:08:03|1719.69
23:08:05|1719.69
23:08:06|1719.69
23:08:07|1719.69
23:08:08|1719.69
23:08:09|1719.69
23:08:10|1719.69
23:08:11|1719.69
23:08:12|1719.69
23:08:13|1719.69
23:08:14|1719.69
23:08:15|1719.69
23:08:16|1719.69
23:08:18|1719.69
23:08:19|1722.55
23:08:20|1722.55
23:08:22|1722.55
23:08:22|1722.55
23:08:23|1722.55
23:08:24|1722.55
23:08:25|1722.55
23:08:26|1722.55
23:08:27|1722.55
23:08:28|1722.55
23:08:29|1722.55
23:08:30|1722.55
23:08:31|1722.55
23:08:33|1722.55
23:08:33|1722.55
23:08:34|1722.55
23:08:36|1722.55
23:08:37|1722.55
23:08:38|1722.55
23:08:39|1722.55
23:08:40|1722.55
23:08:41|1723.77
23:08:42|1723.77
23:08:43|1723.77
23:08:44|1723.77
23:08:45|1723.77
23:08:47|1723.77
23:08:47|1723.77
23:08:49|1723.77
23:08:51|1723.77
23:08:52|1727.01
23:08:53|1727.01
23:08:54|1727.01
23:08:55|1729.11
23:08:56|1729.11
23:08:57|1729.11
23:08:58|1729.11
23:08:59|1729.11
23:09:00|1729.11
23:09:02|1729.11
23:09:03|1729.11
23:09:05|1729.11
23:09:05|1729.11
23:09:06|1729.11
23:09:07|1729.11
23:09:08|1729.11
23:09:09|1729.11
23:09:10|1729.11
23:09:11|1729.11
23:09:12|1729.11
23:09:13|1729.11
23:09:14|1729.11
23:09:16|1729.11
23:09:18|1729.11
23:09:18|1729.11
23:09:19|1728.17
23:09:20|1728.17
23:09:21|1727.65
23:09:23|1727.65
23:09:24|1728.46
23:09:25|1728.46
23:09:26|1728.46
23:09:27|1730.1
23:09:28|1730.09
23:09:29|1730.09
23:09:30|1730.09
23:09:31|1730.09
23:09:33|1728.77
23:09:33|1728.77
23:09:34|1728.77
23:09:35|1728.77
23:09:37|1728.77
23:09:38|1728.77
23:09:39|1728.77
23:09:40|1728.77
23:09:41|1728.77
23:09:42|1728.77
23:09:43|1728.77
23:09:44|1728.77
23:09:45|1728.77
23:09:46|1728.77
23:09:47|1728.77
23:09:49|1728.77
23:09:50|1728.77
23:09:52|1728.77
23:09:52|1728.77
23:09:53|1728.77
23:09:54|1728.77
23:09:55|1728.77
23:09:56|1728.77
23:09:57|1728.77
23:09:58|1728.77
23:09:59|1728.77
23:10:01|1728.77
23:10:02|1728.77
23:10:03|1728.77
23:10:05|1728.77
23:10:05|1728.77
23:10:06|1728.77
23:10:07|1728.77
23:10:08|1723.47
23:10:09|1723.47
23:10:10|1723.47
23:10:11|1723.47
23:10:12|1723.82
23:10:14|1723.82
23:10:15|1723.82
23:10:16|1723.82
23:10:17|1723.82
23:10:18|1723.82
23:10:19|1723.82
23:10:20|1723.82
23:10:21|1723.82
23:10:22|1723.82
23:10:23|1723.82
23:10:24|1723.82
23:10:25|1723.82
23:10:26|1724.47
23:10:27|1725.2
23:10:28|1725.2
23:10:29|1725.2
23:10:30|1725.31
23:10:31|1725.31
23:10:32|1724.26
23:10:33|1724.47
23:10:34|1724.47
23:10:35|1724.47
23:10:35|1724.47
23:10:37|1724.47
23:10:39|1724.47
23:10:39|1724.47
23:10:42|1724.47
23:10:42|1724.47
23:10:43|1724.47
23:10:44|1724.47
23:10:45|1724.47
23:10:46|1724.47
23:10:47|1724.47
23:10:48|1724.47
23:10:50|1724.47
23:10:51|1724.47
23:10:53|1724.47
23:10:53|1724.47
23:10:54|1724.47
23:10:55|1725.05
23:10:57|1725.05
23:10:57|1725.05
23:10:59|1725.36
23:11:00|1725.36
23:11:01|1725.36
23:11:02|1725.36
23:11:02|1725.72
23:11:03|1725.72
23:11:05|1725.72
23:11:05|1725.72
23:11:08|1724.37
23:11:08|1724.37
23:11:09|1724.37
23:11:10|1724.37
23:11:11|1724.37
23:11:12|1724.37
23:11:13|1724.37
23:11:14|1724.37
23:11:15|1724.37
23:11:16|1724.37
23:11:18|1724.37
23:11:19|1724.37
23:11:20|1724.37
23:11:21|1724.37
23:11:22|1724.37
23:11:23|1724.37
23:11:25|1724.37
23:11:26|1724.37
23:11:26|1724.37
23:11:28|1724.37
23:11:29|1724.37
23:11:29|1724.37
23:11:31|1724.37
23:11:32|1724.37
23:11:33|1724.37
23:11:33|1724.37
23:11:34|1724.37
23:11:35|1724.37
23:11:37|1724.37
23:11:38|1724.37
23:11:38|1724.37
23:11:39|1724.37
23:11:41|1724.37
23:11:42|1724.37
23:11:43|1724.37
23:11:44|1724.37
23:11:45|1724.37
23:11:46|1720.35
23:11:47|1720.35
23:11:48|1720.35
23:11:49|1720.35
23:11:50|1720.35
23:11:51|1720.35
23:11:53|1720.35
23:11:53|1720.35
23:11:55|1720.35
23:11:55|1716.84
23:11:56|1716.84
23:11:57|1716.84
23:11:58|1718.36
23:11:59|1718.36
23:12:00|1718.36
23:12:01|1718.36
23:12:02|1718.36
23:12:04|1718.36
23:12:04|1718.36
23:12:05|1718.36
23:12:06|1718.36
23:12:07|1718.36
23:12:09|1718.36
23:12:10|1718.36
23:12:11|1718.36
23:12:12|1718.36
23:12:12|1718.36
23:12:13|1718.36
23:12:14|1718.36
23:12:15|1718.36
23:12:17|1718.36
23:12:18|1718.36
23:12:19|1718.36
23:12:20|1718.36
23:12:21|1718.36
23:12:22|1718.36
23:12:23|1718.36
23:12:24|1717.32
23:12:25|1717.32
23:12:26|1716.89
23:12:28|1717.
23:12:29|1717.
23:12:30|1717.
23:12:30|1717.
23:12:32|1717.
23:12:33|1717.
23:12:33|1717.
23:12:35|1717.
23:12:36|1717.
23:12:36|1717.
23:12:37|1717.
23:12:39|1717.
23:12:40|1717.
23:12:41|1717.
23:12:42|1717.
23:12:43|1717.
23:12:44|1717.
23:12:45|1717.
23:12:47|1717.
23:12:47|1717.
23:12:49|1717.
23:12:50|1717.
23:12:51|1717.
23:12:51|1717.
23:12:52|1717.
23:12:54|1717.
23:12:55|1717.
23:12:56|1717.
23:12:58|1717.
23:12:58|1717.
23:13:00|1717.
23:13:01|1717.
23:13:03|1717.
23:13:05|1717.
23:13:05|1717.
23:13:06|1717.
23:13:07|1717.
23:13:08|1717.
23:13:09|1717.
23:13:10|1717.
23:13:11|1717.
23:13:12|1717.
23:13:13|1717.
23:13:14|1713.11
23:13:15|1713.11
23:13:16|1713.11
23:13:17|1713.11
23:13:18|1713.11
23:13:19|1713.11
23:13:20|1713.11
23:13:21|1713.11
23:13:22|1711.35
23:13:23|1711.35
23:13:24|1712.21
23:13:25|1712.27
23:13:26|1712.27
23:13:27|1712.27
23:13:28|1712.27
23:13:29|1712.27
23:13:30|1713.27
23:13:32|1713.27
23:13:32|1713.27
23:13:33|1713.27
23:13:34|1713.27
23:13:35|1713.27
23:13:37|1713.27
23:13:39|1713.27
23:13:39|1713.27
23:13:40|1713.27
23:13:41|1714.98
23:13:42|1714.98
23:13:43|1714.98
23:13:44|1714.98
23:13:45|1712.71
23:13:46|1712.71
23:13:47|1712.71
23:13:49|1712.71
23:13:50|1712.71
23:13:51|1713.16
23:13:52|1713.16
23:13:53|1713.16
23:13:54|1713.16
23:13:55|1713.16
23:13:56|1713.16
23:13:57|1713.16
23:13:58|1713.16
23:14:00|1713.16
23:14:00|1713.16
23:14:01|1713.16
23:14:03|1713.16
23:14:04|1713.16
23:14:06|1712.48
23:14:07|1712.48
23:14:07|1712.48
23:14:09|1712.48
23:14:09|1712.48
23:14:10|1712.48
23:14:11|1712.48
23:14:12|1712.48
23:14:14|1712.48
23:14:14|1712.48
23:14:15|1713.67
23:14:17|1713.67
23:14:18|1713.67
23:14:18|1713.67
23:14:20|1713.67
23:14:20|1712.63
23:14:21|1712.62
23:14:22|1712.62
23:14:23|1712.62
23:14:24|1712.62
23:14:26|1712.62
23:14:26|1712.62
23:14:28|1712.62
23:14:29|1712.62
23:14:30|1712.62
23:14:30|1712.62
23:14:32|1712.62
23:14:33|1712.62
23:14:34|1712.62
23:14:35|1712.62
23:14:36|1712.62
23:14:37|1712.62
23:14:38|1712.62
23:14:39|1712.62
23:14:40|1712.62
23:14:41|1712.62
23:14:42|1712.62
23:14:43|1712.62
23:14:44|1712.62
23:14:45|1712.62
23:14:46|1712.62
23:14:47|1712.62
23:14:48|1712.62
23:14:49|1712.62
23:14:50|1712.62
23:14:52|1712.62
23:14:53|1712.62
23:14:53|1712.62
23:14:55|1712.62
23:14:55|1712.62
23:14:57|1712.62
23:14:58|1712.62
23:14:59|1712.62
23:15:00|1714.79
23:15:01|1714.8
23:15:02|1716.06
23:15:03|1713.8
23:15:04|1713.8
23:15:05|1715.31
23:15:06|1715.31
23:15:07|1715.31
23:15:08|1714.22
23:15:09|1713.99
23:15:10|1713.99
23:15:12|1713.99
23:15:13|1713.99
23:15:13|1711.31
23:15:15|1711.31
23:15:16|1712.15
23:15:17|1712.15
23:15:18|1712.15
23:15:19|1712.15
23:15:20|1712.15
23:15:21|1711.11
23:15:22|1711.11
23:15:23|1711.11
23:15:25|1711.11
23:15:26|1711.11
23:15:27|1711.11
23:15:28|1711.11
23:15:29|1711.11
23:15:31|1711.11
23:15:31|1711.11
23:15:32|1711.11
23:15:34|1711.11
23:15:34|1711.11
23:15:36|1711.11
23:15:36|1711.11
23:15:38|1711.11
23:15:39|1711.11
23:15:39|1711.11
23:15:41|1711.11
23:15:42|1711.11
23:15:44|1711.11
23:15:45|1711.11
23:15:45|1711.11
23:15:46|1713.76
23:15:49|1713.76
23:15:50|1713.76
23:15:51|1713.76
23:15:52|1713.5
23:15:53|1713.5
23:15:54|1713.5
23:15:55|1713.5
23:15:57|1713.5
23:15:58|1712.61
23:15:59|1712.61
23:16:01|1712.61
23:16:01|1712.61
23:16:02|1712.61
23:16:03|1712.61
23:16:04|1712.61
23:16:05|1712.61
23:16:07|1712.61
23:16:07|1712.61
23:16:08|1712.61
23:16:09|1712.61
23:16:10|1712.61
23:16:11|1712.61
23:16:12|1712.61
23:16:13|1712.61
23:16:14|1712.61
23:16:15|1712.61
23:16:18|1712.61
23:16:18|1712.61
23:16:19|1712.61
23:16:20|1712.61
23:16:21|1712.61
23:16:22|1712.61
23:16:23|1712.61
23:16:24|1712.61
23:16:25|1712.61
23:16:26|1713.18
23:16:27|1713.18
23:16:28|1713.18
23:16:30|1713.18
23:16:31|1713.18
23:16:32|1712.78
23:16:33|1712.78
23:16:35|1712.78
23:16:35|1712.78
23:16:36|1712.78
23:16:37|1712.78
23:16:38|1712.78
23:16:39|1712.78
23:16:40|1712.78
23:16:41|1712.78
23:16:42|1712.78
23:16:43|1712.78
23:16:46|1712.78
23:16:46|1712.99
23:16:48|1712.99
23:16:49|1712.99
23:16:51|1712.99
23:16:51|1712.99
23:16:52|1712.99
23:16:53|1712.99
23:16:54|1712.99
23:16:56|1712.99
23:16:56|1712.99
23:16:57|1712.99
23:16:59|1712.99
23:17:00|1712.99
23:17:01|1712.99
23:17:01|1712.99
23:17:03|1712.99
23:17:04|1714.09
23:17:06|1714.09
23:17:07|1714.09
23:17:08|1714.09
23:17:09|1714.09
23:17:11|1714.09
23:17:11|1714.09
23:17:14|1714.09
23:17:14|1714.09
23:17:16|1714.09
23:17:17|1714.09
23:17:18|1714.09
23:17:19|1714.09
23:17:20|1714.09
23:17:21|1714.09
23:17:22|1714.09
23:17:23|1714.09
23:17:24|1714.09
23:17:25|1714.09
23:17:26|1714.09
23:17:27|1714.09
23:17:29|1714.09
23:17:29|1714.09
23:17:31|1714.09
23:17:32|1714.09
23:17:33|1714.09
23:17:33|1715.31
23:17:35|1714.9
23:17:35|1714.9
23:17:37|1714.9
23:17:38|1714.9
23:17:38|1714.9
23:17:39|1714.9
23:17:40|1714.9
23:17:42|1714.9
23:17:42|1714.9
23:17:43|1714.9
23:17:45|1714.9
23:17:46|1714.9
23:17:47|1714.9
23:17:48|1714.9
23:17:49|1714.9
23:17:50|1714.9
23:17:50|1714.9
23:17:52|1714.9
23:17:53|1714.9
23:17:53|1714.9
23:17:54|1714.9
23:17:55|1714.9
23:17:57|1714.9
23:17:57|1714.9
23:17:59|1714.9
23:18:00|1714.9
23:18:02|1714.9
23:18:03|1714.9
23:18:04|1714.9
23:18:05|1714.9
23:18:05|1714.9
23:18:06|1714.9
23:18:08|1714.9
23:18:09|1714.9
23:18:10|1714.9
23:18:11|1714.9
23:18:13|1714.9
23:18:13|1714.9
23:18:15|1714.9
23:18:15|1714.9
23:18:17|1714.9
23:18:18|1714.9
23:18:18|1718.82
23:18:19|1718.82
23:18:21|1718.82
23:18:21|1718.82
23:18:23|1719.09
23:18:24|1719.09
23:18:24|1721.22
23:18:25|1720.68
23:18:26|1720.68
23:18:29|1719.95
23:18:29|1719.95
23:18:30|1719.95
23:18:31|1719.95
23:18:32|1719.95
23:18:33|1719.95
23:18:34|1719.95
23:18:35|1719.95
23:18:36|1719.95
23:18:37|1720.16
23:18:38|1720.16
23:18:39|1720.16
23:18:40|1720.16
23:18:41|1720.16
23:18:42|1720.16
23:18:43|1720.16
23:18:44|1720.16
23:18:46|1720.16
23:18:47|1720.16
23:18:48|1720.16
23:18:49|1720.16
23:18:51|1720.16
23:18:52|1720.16
23:18:53|1720.16
23:18:54|1720.16
23:18:55|1720.16
23:18:56|1720.16
23:18:58|1720.16
23:19:00|1715.76
23:19:00|1715.76
23:19:01|1715.76
23:19:02|1715.76
23:19:04|1715.76
23:19:05|1715.76
23:19:06|1715.76
23:19:07|1715.76
23:19:07|1715.76
23:19:10|1715.76
23:19:10|1715.76
23:19:11|1715.76
23:19:13|1715.76
23:19:13|1715.76
23:19:15|1715.76
23:19:16|1715.76
23:19:17|1715.76
23:19:19|1715.76
23:19:19|1715.76
23:19:20|1717.2
23:19:22|1717.2
23:19:23|1717.2
23:19:23|1717.6
23:19:24|1717.6
23:19:25|1717.6
23:19:26|1717.6
23:19:27|1717.6
23:19:28|1717.6
23:19:29|1717.6
23:19:31|1717.6
23:19:32|1717.6
23:19:33|1717.6
23:19:33|1717.6
23:19:35|1717.6
23:19:36|1717.6
23:19:38|1717.6
23:19:38|1717.6
23:19:39|1717.6
23:19:40|1717.6
23:19:41|1717.16
23:19:42|1717.16
23:19:43|1717.16
23:19:44|1717.16
23:19:45|1717.16
23:19:46|1717.42
23:19:47|1717.42
23:19:48|1717.42
23:19:50|1717.42
23:19:51|1717.42
23:19:52|1717.42
23:19:53|1717.42
23:19:54|1717.42
23:19:55|1717.42
23:19:56|1717.42
23:19:57|1717.42
23:19:58|1717.42
23:19:59|1717.42
23:20:00|1717.42
23:20:01|1717.42
23:20:02|1717.42
23:20:03|1717.42
23:20:04|1717.42
23:20:06|1717.42
23:20:07|1717.42
23:20:08|1721.38
23:20:10|1721.38
23:20:11|1721.38
23:20:12|1721.38
23:20:13|1721.38
23:20:13|1721.38
23:20:14|1721.38
23:20:16|1721.38
23:20:17|1721.38
23:20:19|1720.9
23:20:19|1720.9
23:20:20|1720.9
23:20:21|1720.9
23:20:22|1720.9
23:20:23|1720.9
23:20:24|1720.9
23:20:25|1721.01
23:20:26|1721.01
23:20:27|1721.01
23:20:28|1721.01
23:20:30|1720.12
23:20:30|1720.12
23:20:31|1720.12
23:20:32|1720.12
23:20:34|1720.12
23:20:35|1720.12
23:20:36|1720.12
23:20:37|1720.12
23:20:38|1720.12
23:20:39|1720.12
23:20:40|1720.12
23:20:41|1720.12
23:20:42|1720.12
23:20:43|1720.12
23:20:44|1720.12
23:20:45|1720.12
23:20:46|1720.12
23:20:47|1720.12
23:20:49|1720.12
23:20:49|1720.12
23:20:51|1720.12
23:20:52|1720.12
23:20:53|1720.12
23:20:54|1720.12
23:20:55|1720.12
23:20:56|1720.12
23:20:57|1720.12
23:20:58|1721.94
23:20:59|1721.94
23:21:01|1721.94
23:21:02|1721.94
23:21:04|1721.94
23:21:04|1721.94
23:21:05|1721.94
23:21:06|1721.94
23:21:07|1721.94
23:21:08|1721.94
23:21:10|1721.94
23:21:11|1721.94
23:21:12|1721.94
23:21:14|1721.94
23:21:15|1721.94
23:21:16|1721.94
23:21:18|1723.86
23:21:19|1723.86
23:21:20|1723.86
23:21:21|1723.86
23:21:22|1723.86
23:21:23|1723.86
23:21:24|1723.86
23:21:25|1723.86
23:21:26|1723.86
23:21:28|1723.86
23:21:29|1723.86
23:21:30|1723.86
23:21:32|1722.97
23:21:33|1722.62
23:21:34|1722.62
23:21:34|1722.62
23:21:36|1722.62
23:21:38|1723.76
23:21:38|1723.76
23:21:40|1723.76
23:21:41|1723.76
23:21:42|1723.76
23:21:43|1723.76
23:21:44|1723.76
23:21:45|1723.76
23:21:46|1723.76
23:21:47|1723.76
23:21:48|1723.76
23:21:49|1723.76
23:21:50|1723.11
23:21:51|1723.03
23:21:52|1723.03
23:21:53|1723.03
23:21:55|1723.03
23:21:56|1723.03
23:21:57|1723.03
23:21:58|1723.03
23:21:59|1723.03
23:22:00|1723.03
23:22:01|1723.1
23:22:02|1723.1
23:22:03|1723.1
23:22:04|1721.56
23:22:04|1721.56
23:22:06|1721.56
23:22:07|1721.56
23:22:08|1721.56
23:22:09|1721.56
23:22:10|1721.56
23:22:11|1721.56
23:22:12|1721.56
23:22:13|1721.77
23:22:14|1721.77
23:22:15|1721.77
23:22:16|1721.77
23:22:17|1721.77
23:22:18|1721.77
23:22:19|1721.77
23:22:20|1721.77
23:22:21|1721.77
23:22:22|1721.77
23:22:23|1721.77
23:22:24|1721.77
23:22:25|1721.77
23:22:26|1721.77
23:22:27|1721.77
23:22:28|1721.77
23:22:29|1721.77
23:22:30|1721.77
23:22:31|1721.77
23:22:32|1721.77
23:22:34|1721.77
23:22:35|1719.2
23:22:36|1719.2
23:22:37|1719.2
23:22:37|1719.2
23:22:40|1719.2
23:22:41|1719.2
23:22:41|1719.2
23:22:42|1719.2
23:22:44|1719.2
23:22:44|1719.2
23:22:45|1719.2
23:22:47|1719.2
23:22:47|1719.2
23:22:48|1719.2
23:22:50|1719.2
23:22:51|1719.2
23:22:52|1723.78
23:22:53|1723.75
23:22:54|1723.75
23:22:55|1723.25
23:22:57|1723.25
23:22:57|1723.25
23:22:59|1723.25
23:23:00|1723.25
23:23:01|1722.36
23:23:01|1722.36
23:23:03|1722.36
23:23:05|1722.36
23:23:06|1722.36
23:23:07|1722.36
23:23:08|1722.36
23:23:10|1722.36
23:23:10|1722.36
23:23:11|1722.36
23:23:12|1724.75
23:23:13|1724.75
23:23:15|1724.75
23:23:15|1724.75
23:23:16|1724.75
23:23:17|1724.75
23:23:18|1724.75
23:23:19|1724.75
23:23:21|1724.75
23:23:22|1724.75
23:23:23|1724.75
23:23:24|1724.75
23:23:25|1724.75
23:23:26|1724.75
23:23:28|1724.75
23:23:29|1724.75
23:23:29|1724.75
23:23:30|1724.75
23:23:31|1724.75
23:23:32|1724.75
23:23:34|1724.75
23:23:35|1724.75
23:23:36|1724.75
23:23:37|1724.75
23:23:39|1724.75
23:23:40|1724.75
23:23:41|1724.75
23:23:43|1724.75
23:23:43|1724.75
23:23:44|1724.75
23:23:46|1724.75
23:23:46|1724.75
23:23:48|1724.75
23:23:48|1724.75
23:23:49|1724.75
23:23:50|1730.12
23:23:52|1730.12
23:23:52|1728.79
23:23:53|1728.58
23:23:55|1728.58
23:23:55|1728.58
23:23:57|1728.58
23:23:58|1730.53
23:23:59|1730.59
23:24:01|1730.59
23:24:01|1730.59
23:24:02|1730.59
23:24:04|1730.59
23:24:04|1733.6
23:24:06|1733.6
23:24:07|1736.09
23:24:08|1738.24
23:24:09|1741.69
23:24:10|1741.69
23:24:12|1740.05
23:24:13|1738.23
23:24:13|1738.23
23:24:14|1736.73
23:24:15|1736.73
23:24:17|1739.53
23:24:17|1739.53
23:24:19|1739.53
23:24:20|1739.53
23:24:21|1739.53
23:24:22|1739.53
23:24:23|1739.53
23:24:24|1739.53
23:24:25|1739.53
23:24:26|1739.53
23:24:27|1739.53
23:24:28|1739.53
23:24:30|1740.43
23:24:31|1740.43
23:24:31|1740.43
23:24:33|1740.43
23:24:34|1740.43
23:24:35|1740.43
23:24:36|1740.43
23:24:36|1740.43
23:24:37|1740.43
23:24:38|1740.43
23:24:39|1740.43
23:24:41|1740.43
23:24:41|1740.43
23:24:42|1740.43
23:24:44|1740.43
23:24:44|1740.43
23:24:45|1740.43
23:24:46|1740.43
23:24:48|1740.43
23:24:48|1740.43
23:24:50|1740.43
23:24:50|1747.62
23:24:53|1747.19
23:24:54|1747.19
23:24:55|1747.19
23:24:56|1747.19
23:24:57|1747.19
23:24:57|1747.19
23:24:58|1747.19
23:24:59|1747.19
23:25:01|1747.19
23:25:01|1741.54
23:25:03|1741.54
23:25:05|1741.54
23:25:06|1741.54
23:25:07|1741.54
23:25:08|1741.54
23:25:10|1741.54
23:25:10|1741.54
23:25:11|1741.54
23:25:12|1741.54
23:25:14|1741.54
23:25:14|1741.54
23:25:15|1741.54
23:25:17|1741.54
23:25:17|1741.54
23:25:18|1743.77
23:25:19|1744.2
23:25:21|1744.2
23:25:21|1744.2
23:25:23|1743.59
23:25:23|1743.59
23:25:24|1743.59
23:25:25|1747.19
23:25:27|1747.38
23:25:27|1745.01
23:25:28|1745.01
23:25:30|1743.85
23:25:31|1743.85
23:25:31|1743.85
23:25:32|1743.85
23:25:33|1743.85
23:25:35|1745.16
23:25:35|1745.16
23:25:37|1745.32
23:25:37|1745.32
23:25:40|1745.32
23:25:40|1745.32
23:25:41|1745.32
23:25:42|1745.55
23:25:43|1745.55
23:25:44|1745.55
23:25:46|1745.55
23:25:47|1745.55
23:25:47|1745.55
23:25:49|1745.55
23:25:50|1745.55
23:25:51|1745.55
23:25:52|1745.55
23:25:54|1745.55
23:25:55|1745.55
23:25:56|1745.55
23:25:58|1747.55
23:25:58|1747.55
23:26:00|1747.55
23:26:00|1747.55
23:26:01|1747.55
23:26:02|1747.55
23:26:04|1748.82
23:26:06|1748.33
23:26:07|1748.33
23:26:08|1746.14
23:26:10|1746.47
23:26:11|1746.47
23:26:11|1746.47
23:26:13|1746.47
23:26:14|1746.47
23:26:15|1742.9
23:26:16|1742.9
23:26:18|1742.9
23:26:19|1742.9
23:26:20|1741.49
23:26:21|1741.85
23:26:22|1741.85
23:26:23|1741.85
23:26:23|1742.96
23:26:25|1742.96
23:26:25|1743.68
23:26:27|1743.68
23:26:29|1743.68
23:26:30|1741.51
23:26:31|1741.51
23:26:31|1741.21
23:26:33|1741.81
23:26:34|1741.81
23:26:36|1741.81
23:26:36|1744.38
23:26:38|1744.38
23:26:39|1744.38
23:26:40|1744.38
23:26:41|1745.07
23:26:42|1745.07
23:26:43|1745.07
23:26:44|1745.07
23:26:46|1745.07
23:26:47|1745.07
23:26:48|1745.07
23:26:49|1745.07
23:26:49|1745.07
23:26:50|1745.07
23:26:52|1745.07
23:26:53|1745.07
23:26:54|1745.07
23:26:55|1745.07
23:26:56|1745.07
23:26:58|1745.07
23:26:58|1745.07
23:27:00|1745.07
23:27:01|1745.07
23:27:01|1745.07
23:27:03|1745.07
23:27:05|1745.07
23:27:05|1745.07
23:27:06|1745.07
23:27:08|1745.07
23:27:08|1745.07
23:27:10|1745.07
23:27:11|1745.07
23:27:12|1745.07
23:27:13|1745.07
23:27:14|1745.07
23:27:15|1745.07
23:27:16|1745.07
23:27:17|1745.07
23:27:17|1745.07
23:27:19|1745.07
23:27:20|1745.07
23:27:22|1745.07
23:27:22|1745.07
23:27:23|1745.07
23:27:24|1745.07
23:27:26|1745.07
23:27:28|1745.07
23:27:28|1745.07
23:27:30|1745.07
23:27:30|1745.07
23:27:31|1745.07
23:27:32|1745.07
23:27:33|1745.07
23:27:34|1745.07
23:27:35|1745.07
23:27:36|1745.07
23:27:37|1745.07
23:27:39|1745.07
23:27:39|1745.07
23:27:40|1745.07
23:27:41|1745.07
23:27:42|1745.07
23:27:44|1745.07
23:27:45|1742.7
23:27:45|1742.71
23:27:46|1742.71
23:27:48|1742.71
23:27:49|1742.71
23:27:50|1742.71
23:27:51|1742.71
23:27:52|1742.71
23:27:53|1742.71
23:27:55|1742.71
23:27:55|1742.71
23:27:58|1742.71
23:27:59|1742.71
23:28:00|1742.71
23:28:02|1742.71
23:28:03|1742.71
23:28:03|1742.71
23:28:05|1742.71
23:28:06|1742.71
23:28:07|1742.71
23:28:07|1742.71
23:28:09|1742.71
23:28:10|1742.71
23:28:11|1742.71
23:28:13|1742.71
23:28:14|1742.71
23:28:15|1742.71
23:28:15|1742.71
23:28:17|1742.71
23:28:18|1742.71
23:28:19|1742.71
23:28:20|1742.71
23:28:21|1742.71
23:28:21|1742.71
23:28:22|1742.71
23:28:24|1742.71
23:28:25|1742.71
23:28:26|1741.53
23:28:26|1741.53
23:28:28|1741.53
23:28:29|1741.53
23:28:30|1741.53
23:28:31|1741.53
23:28:32|1741.53
23:28:32|1741.53
23:28:34|1741.53
23:28:35|1741.53
23:28:35|1741.42
23:28:36|1741.42
23:28:38|1741.42
23:28:40|1741.42
23:28:40|1741.42
23:28:41|1741.42
23:28:42|1741.42
23:28:43|1741.42
23:28:44|1741.42
23:28:45|1741.95
23:28:46|1741.95
23:28:47|1741.95
23:28:48|1741.95
23:28:49|1741.95
23:28:50|1741.95
23:28:51|1741.95
23:28:53|1741.95
23:28:54|1741.95
23:28:56|1741.95
23:28:56|1741.95
23:28:58|1741.95
23:28:59|1741.95
23:29:01|1741.95
23:29:01|1741.95
23:29:02|1741.95
23:29:03|1741.95
23:29:05|1741.95
23:29:05|1741.95
23:29:07|1741.95
23:29:09|1741.95
23:29:10|1741.95
23:29:10|1741.95
23:29:11|1743.13
23:29:12|1743.13
23:29:14|1743.13
23:29:15|1743.13
23:29:16|1743.13
23:29:17|1743.13
23:29:18|1743.13
23:29:19|1743.13
23:29:20|1743.13
23:29:21|1743.13
23:29:22|1743.13
23:29:23|1743.13
23:29:24|1743.13
23:29:25|1743.13
23:29:26|1743.13
23:29:27|1743.13
23:29:28|1744.94
23:29:29|1744.94
23:29:30|1744.94
23:29:31|1744.94
23:29:32|1744.94
23:29:33|1744.94
23:29:34|1744.94
23:29:35|1744.94
23:29:36|1744.94
23:29:37|1744.94
23:29:38|1744.94
23:29:39|1744.94
23:29:40|1744.94
23:29:41|1744.94
23:29:42|1744.94
23:29:43|1744.94
23:29:44|1742.76
23:29:45|1742.24
23:29:46|1742.24
23:29:47|1742.64
23:29:48|1742.64
23:29:49|1742.64
23:29:51|1742.64
23:29:52|1742.64
23:29:52|1742.64
23:29:54|1742.64
23:29:55|1742.15
23:29:56|1742.15
23:29:57|1742.15
23:29:58|1741.76
23:29:59|1741.8
23:30:00|1741.8
23:30:01|1741.8
23:30:02|1742.11
23:30:04|1742.11
23:30:05|1742.11
23:30:05|1742.11
23:30:07|1742.11
23:30:08|1742.11
23:30:08|1742.11
23:30:10|1741.53
23:30:10|1741.53
23:30:12|1741.53
23:30:12|1741.53
23:30:13|1741.53
23:30:15|1741.53
23:30:15|1741.53
23:30:17|1741.53
23:30:18|1741.53
23:30:19|1741.53
23:30:20|1741.53
23:30:20|1741.53
23:30:21|1741.53
23:30:22|1742.91
23:30:24|1742.91
23:30:24|1742.67
23:30:26|1742.67
23:30:27|1742.67
23:30:27|1742.67
23:30:29|1742.67
23:30:29|1742.67
23:30:31|1742.67
23:30:31|1742.67
23:30:34|1742.67
23:30:34|1742.67
23:30:35|1742.67
23:30:36|1742.67
23:30:38|1743.26
23:30:39|1743.26
23:30:40|1743.26
23:30:41|1743.26
23:30:42|1743.26
23:30:43|1742.27
23:30:45|1742.27
23:30:46|1742.27
23:30:46|1742.27
23:30:47|1742.27
23:30:49|1742.27
23:30:49|1742.27
23:30:50|1742.27
23:30:52|1744.38
23:30:52|1744.38
23:30:54|1744.38
23:30:55|1744.38
23:30:57|1744.38
23:30:58|1743.92
23:30:59|1743.92
23:31:00|1743.92
23:31:02|1743.92
23:31:04|1745.67
23:31:05|1745.67
23:31:05|1745.67
23:31:07|1745.67
23:31:09|1745.67
23:31:11|1745.67
23:31:11|1745.67
23:31:12|1745.67
23:31:13|1745.67
23:31:14|1745.67
23:31:15|1745.67
23:31:17|1745.67
23:31:18|1745.67
23:31:19|1745.82
23:31:21|1745.82
23:31:21|1745.82
23:31:23|1745.82
23:31:23|1745.82
23:31:24|1745.82
23:31:26|1745.82
23:31:27|1745.82
23:31:28|1745.82
23:31:29|1745.82
23:31:30|1745.82
23:31:31|1745.82
23:31:33|1745.82
23:31:33|1745.82
23:31:35|1743.29
23:31:36|1743.29
23:31:37|1743.29
23:31:38|1743.29
23:31:39|1744.65
23:31:40|1744.65
23:31:41|1744.65
23:31:41|1744.65
23:31:43|1744.65
23:31:43|1744.65
23:31:45|1744.65
23:31:45|1744.65
23:31:47|1744.65
23:31:48|1744.65
23:31:49|1744.65
23:31:50|1744.65
23:31:51|1744.65
23:31:52|1744.65
23:31:53|1744.65
23:31:53|1744.65
23:31:55|1744.65
23:31:55|1744.65
23:31:58|1744.65
23:31:58|1744.65
23:32:00|1744.65
23:32:02|1744.65
23:32:02|1744.65
23:32:03|1744.65
23:32:05|1744.65
23:32:07|1744.65
23:32:07|1744.65
23:32:08|1744.65
23:32:09|1744.65
23:32:10|1744.65
23:32:11|1744.65
23:32:12|1744.65
23:32:14|1750.
23:32:15|1750.
23:32:16|1749.88
23:32:17|1749.88
23:32:18|1749.88
23:32:19|1749.88
23:32:20|1749.88
23:32:21|1749.88
23:32:22|1749.88
23:32:23|1749.88
23:32:24|1749.88
23:32:25|1749.88
23:32:26|1749.88
23:32:27|1749.88
23:32:28|1749.88
23:32:29|1749.88
23:32:30|1749.88
23:32:31|1749.88
23:32:32|1749.88
23:32:33|1749.88
23:32:34|1749.88
23:32:35|1749.88
23:32:36|1749.88
23:32:37|1749.88
23:32:38|1749.88
23:32:39|1749.88
23:32:40|1749.88
23:32:41|1749.88
23:32:42|1749.88
23:32:43|1749.88
23:32:44|1749.88
23:32:45|1749.88
23:32:46|1749.88
23:32:47|1749.88
23:32:48|1749.88
23:32:49|1749.88
23:32:50|1749.88
23:32:51|1749.88
23:32:52|1749.88
23:32:53|1749.88
23:32:54|1749.88
23:32:55|1749.88
23:32:56|1749.88
23:32:57|1749.88
23:32:58|1749.88
23:32:59|1749.88
23:33:01|1749.88
23:33:02|1749.88
23:33:03|1749.88
23:33:04|1750.2
23:33:05|1750.2
23:33:06|1750.2
23:33:07|1750.2
23:33:08|1750.2
23:33:10|1750.2
23:33:10|1751.57
23:33:11|1751.57
23:33:12|1751.57
23:33:13|1751.57
23:33:14|1751.57
23:33:15|1751.57
23:33:17|1751.57
23:33:18|1752.09
23:33:19|1752.09
23:33:19|1752.09
23:33:20|1752.09
23:33:22|1752.86
23:33:23|1751.86
23:33:24|1751.86
23:33:24|1751.86
23:33:26|1751.86
23:33:27|1751.28
23:33:27|1751.28
23:33:28|1751.28
23:33:30|1751.28
23:33:31|1751.28
23:33:32|1751.28
23:33:33|1751.28
23:33:34|1751.28
23:33:35|1751.28
23:33:36|1751.28
23:33:37|1750.19
23:33:38|1750.19
23:33:39|1750.19
23:33:40|1750.19
23:33:41|1750.19
23:33:42|1750.19
23:33:43|1750.19
23:33:44|1750.19
23:33:45|1751.59
23:33:46|1751.59
23:33:47|1751.59
23:33:48|1751.59
23:33:49|1751.59
23:33:50|1751.59
23:33:51|1751.59
23:33:52|1751.59
23:33:53|1751.59
23:33:54|1751.59
23:33:55|1751.59
23:33:56|1751.59
23:33:57|1751.59
23:33:58|1751.59
23:33:59|1751.59
23:34:00|1751.59
23:34:02|1751.59
23:34:03|1751.59
23:34:04|1751.59
23:34:05|1751.59
23:34:07|1751.59
23:34:07|1751.59
23:34:09|1751.59
23:34:10|1751.59
23:34:11|1751.59
23:34:12|1748.84
23:34:14|1747.56
23:34:14|1747.56
23:34:15|1747.56
23:34:16|1747.56
23:34:17|1746.64
23:34:18|1747.9
23:34:20|1747.95
23:34:21|1747.95
23:34:22|1747.95
23:34:23|1747.95
23:34:24|1747.95
23:34:25|1747.95
23:34:26|1746.95
23:34:27|1746.95
23:34:28|1745.55
23:34:29|1746.71
23:34:30|1746.71
23:34:31|1746.71
23:34:32|1746.71
23:34:33|1746.71
23:34:34|1746.71
23:34:35|1746.71
23:34:36|1747.96
23:34:37|1747.96
23:34:38|1747.96
23:34:39|1747.96
23:34:40|1747.21
23:34:41|1747.21
23:34:42|1747.21
23:34:43|1746.98
23:34:44|1746.98
23:34:45|1746.98
23:34:47|1746.98
23:34:48|1746.98
23:34:48|1746.98
23:34:49|1746.98
23:34:50|1746.98
23:34:51|1746.98
23:34:52|1746.98
23:34:53|1749.15
23:34:54|1750.45
23:34:56|1750.45
23:34:56|1750.45
23:34:57|1750.45
23:34:58|1750.45
23:35:00|1750.45
23:35:01|1750.45
23:35:02|1750.45
23:35:03|1750.45
23:35:05|1750.45
23:35:06|1750.45
23:35:08|1751.65
23:35:08|1751.65
23:35:10|1751.65
23:35:10|1751.65
23:35:12|1751.65
23:35:13|1751.65
23:35:14|1751.65
23:35:15|1751.65
23:35:17|1751.65
23:35:18|1751.65
23:35:18|1751.65
23:35:20|1751.65
23:35:20|1751.65
23:35:21|1751.65
23:35:23|1751.65
23:35:24|1751.65
23:35:25|1751.65
23:35:25|1751.65
23:35:27|1751.65
23:35:28|1751.65
23:35:29|1751.65
23:35:30|1751.65
23:35:32|1751.
23:35:32|1751.
23:35:34|1751.
23:35:35|1751.
23:35:35|1751.
23:35:37|1751.
23:35:37|1751.
23:35:39|1751.
23:35:40|1751.
23:35:41|1751.
23:35:41|1751.
23:35:43|1751.
23:35:44|1751.
23:35:44|1751.
23:35:45|1751.
23:35:46|1751.
23:35:48|1751.
23:35:48|1751.
23:35:50|1751.
23:35:51|1751.
23:35:51|1751.
23:35:53|1751.
23:35:53|1753.77
23:35:55|1753.77
23:35:56|1753.77
23:35:57|1753.77
23:35:57|1753.77
23:35:58|1753.77
23:35:59|1753.77
23:36:00|1753.77
23:36:01|1755.76
23:36:03|1755.88
23:36:04|1755.88
23:36:06|1755.88
23:36:08|1755.88
23:36:09|1755.88
23:36:10|1755.88
23:36:10|1755.88
23:36:12|1755.88
23:36:13|1755.88
23:36:14|1755.88
23:36:15|1755.88
23:36:16|1755.88
23:36:17|1755.88
23:36:18|1758.23
23:36:19|1758.23
23:36:20|1758.23
23:36:21|1756.64
23:36:22|1756.64
23:36:23|1756.64
23:36:24|1756.64
23:36:25|1756.64
23:36:26|1756.64
23:36:27|1756.64
23:36:28|1756.64
23:36:29|1753.12
23:36:30|1753.12
23:36:31|1753.94
23:36:32|1757.34
23:36:33|1757.34
23:36:35|1754.78
23:36:35|1754.78
23:36:36|1754.78
23:36:37|1753.51
23:36:38|1753.9
23:36:39|1753.74
23:36:40|1753.74
23:36:42|1754.8
23:36:43|1754.8
23:36:44|1755.37
23:36:45|1755.37
23:36:46|1755.37
23:36:47|1755.37
23:36:48|1755.37
23:36:49|1755.37
23:36:50|1755.37
23:36:51|1755.37
23:36:52|1755.37
23:36:53|1755.37
23:36:54|1755.37
23:36:55|1756.63
23:36:56|1756.63
23:36:57|1756.63
23:36:59|1756.63
23:36:59|1756.63
23:37:00|1756.63
23:37:02|1756.63
23:37:02|1756.63
23:37:04|1756.63
23:37:05|1756.63
23:37:07|1756.63
23:37:09|1759.52
23:37:09|1759.52
23:37:10|1759.52
23:37:12|1759.52
23:37:13|1759.52
23:37:13|1759.52
23:37:14|1759.52
23:37:15|1759.52
23:37:16|1759.52
23:37:17|1759.52
23:37:18|1759.52
23:37:19|1759.94
23:37:20|1759.94
23:37:21|1762.58
23:37:22|1762.58
23:37:23|1761.52
23:37:24|1764.19
23:37:25|1770.
23:37:26|1766.19
23:37:27|1764.74
23:37:28|1763.83
23:37:29|1763.83
23:37:30|1770.
23:37:31|1769.28
23:37:32|1767.02
23:37:34|1767.02
23:37:35|1767.02
23:37:36|1767.02
23:37:36|1767.02
23:37:38|1767.02
23:37:39|1767.02
23:37:40|1767.02
23:37:41|1767.02
23:37:42|1767.02
23:37:43|1767.02
23:37:43|1767.02
23:37:46|1767.02
23:37:47|1767.02
23:37:47|1767.02
23:37:48|1767.02
23:37:50|1767.02
23:37:50|1767.02
23:37:52|1767.02
23:37:52|1767.02
23:37:54|1767.02
23:37:55|1767.02
23:37:55|1767.02
23:37:56|1767.02
23:37:57|1767.02
23:37:58|1767.02
23:38:00|1767.02
23:38:00|1767.02
23:38:01|1767.02
23:38:03|1767.02
23:38:04|1767.02
23:38:05|1767.02
23:38:05|1767.02
23:38:07|1767.02
23:38:08|1767.02
23:38:10|1767.02
23:38:10|1767.02
23:38:12|1767.02
23:38:13|1767.02
23:38:14|1767.02
23:38:15|1767.02
23:38:15|1767.02
23:38:17|1767.02
23:38:18|1767.02
23:38:19|1763.08
23:38:19|1763.08
23:38:21|1763.08
23:38:21|1763.08
23:38:23|1763.08
23:38:24|1763.08
23:38:24|1763.08
23:38:25|1763.08
23:38:27|1763.08
23:38:28|1763.08
23:38:28|1760.11
23:38:30|1760.11
23:38:30|1760.11
23:38:32|1760.11
23:38:32|1760.84
23:38:33|1760.84
23:38:35|1760.84
23:38:36|1760.84
23:38:37|1760.84
23:38:38|1760.84
23:38:39|1760.84
23:38:40|1760.84
23:38:41|1760.84
23:38:42|1760.84
23:38:43|1760.84
23:38:45|1760.84
23:38:45|1760.84
23:38:47|1760.84
23:38:47|1760.84
23:38:48|1760.84
23:38:49|1760.84
23:38:51|1760.84
23:38:52|1760.84
23:38:53|1760.84
23:38:54|1760.84
23:38:55|1760.84
23:38:56|1760.84
23:38:57|1760.
23:38:58|1760.
23:38:59|1760.
23:39:00|1760.
23:39:01|1761.43
23:39:02|1761.43
23:39:03|1761.43
23:39:04|1761.43
23:39:06|1761.43
23:39:06|1761.43
23:39:09|1761.43
23:39:10|1761.43
23:39:10|1761.43
23:39:11|1761.43
23:39:13|1761.43
23:39:14|1761.43
23:39:15|1761.43
23:39:16|1760.72
23:39:17|1760.72
23:39:18|1760.72
23:39:20|1760.72
23:39:21|1760.72
23:39:21|1760.72
23:39:22|1760.72
23:39:24|1760.72
23:39:25|1761.04
23:39:25|1761.04
23:39:26|1761.04
23:39:28|1761.04
23:39:29|1761.04
23:39:29|1761.04
23:39:31|1761.04
23:39:32|1761.04
23:39:32|1761.04
23:39:33|1761.58
23:39:34|1763.84
23:39:35|1763.84
23:39:36|1763.84
23:39:38|1765.08
23:39:38|1765.
23:39:40|1764.69
23:39:41|1764.69
23:39:42|1764.69
23:39:43|1764.69
23:39:43|1764.69
23:39:44|1764.69
23:39:46|1764.69
23:39:46|1764.69
23:39:47|1763.12
23:39:49|1763.12
23:39:49|1763.12
23:39:50|1763.12
23:39:51|1763.12
23:39:53|1763.97
23:39:54|1763.97
23:39:55|1763.97
23:39:56|1763.97
23:39:56|1763.97
23:39:57|1763.97
23:39:58|1761.59
23:39:59|1761.59
23:40:01|1761.59
23:40:01|1761.59
23:40:03|1761.59
23:40:05|1759.68
23:40:06|1761.23
23:40:07|1761.23
23:40:09|1761.23
23:40:10|1761.23
23:40:11|1761.23
23:40:11|1761.23
23:40:13|1761.23
23:40:14|1761.23
23:40:15|1761.23
23:40:16|1761.23
23:40:17|1761.23
23:40:18|1761.23
23:40:20|1761.23
23:40:21|1761.23
23:40:22|1761.26
23:40:23|1761.26
23:40:24|1761.26
23:40:25|1760.
23:40:26|1760.
23:40:27|1760.
23:40:28|1760.
23:40:29|1761.18
23:40:30|1761.18
23:40:31|1761.18
23:40:32|1761.52
23:40:33|1761.52
23:40:34|1761.52
23:40:35|1761.52
23:40:36|1761.52
23:40:37|1761.52
23:40:38|1761.52
23:40:39|1761.52
23:40:40|1761.52
23:40:41|1761.52
23:40:42|1761.31
23:40:43|1761.31
23:40:44|1761.31
23:40:45|1761.31
23:40:46|1761.31
23:40:47|1761.31
23:40:48|1762.32
23:40:49|1762.32
23:40:50|1762.32
23:40:51|1762.32
23:40:52|1762.32
23:40:53|1762.32
23:40:54|1762.32
23:40:55|1760.26
23:40:56|1760.26
23:40:57|1760.2
23:40:58|1760.2
23:40:59|1760.2
23:41:00|1760.2
23:41:01|1760.2
23:41:02|1759.84
23:41:03|1759.84
23:41:04|1759.84
23:41:05|1759.84
23:41:07|1759.77
23:41:07|1759.77
23:41:08|1759.77
23:41:09|1759.77
23:41:10|1759.77
23:41:11|1759.77
23:41:12|1760.32
23:41:14|1760.32
23:41:15|1760.32
23:41:16|1760.32
23:41:17|1760.32
23:41:18|1760.32
23:41:19|1760.32
23:41:20|1760.32
23:41:21|1760.32
23:41:22|1760.32
23:41:23|1760.32
23:41:24|1760.32
23:41:25|1760.32
23:41:26|1760.02
23:41:27|1760.02
23:41:28|1760.02
23:41:29|1760.02
23:41:30|1760.02
23:41:31|1760.02
23:41:32|1760.02
23:41:33|1760.02
23:41:34|1760.02
23:41:35|1760.02
23:41:37|1760.02
23:41:37|1760.02
23:41:38|1760.02
23:41:39|1760.02
23:41:40|1760.02
23:41:42|1760.02
23:41:42|1760.02
23:41:44|1760.02
23:41:45|1760.02
23:41:46|1760.02
23:41:47|1760.02
23:41:48|1760.02
23:41:49|1760.02
23:41:50|1760.02
23:41:51|1760.02
23:41:52|1760.02
23:41:53|1760.02
23:41:54|1760.02
23:41:55|1760.02
23:41:56|1760.02
23:41:57|1760.02
23:41:58|1760.02
23:41:59|1760.02
23:42:00|1760.02
23:42:01|1760.02
23:42:02|1760.02
23:42:03|1760.02
23:42:04|1760.02
23:42:05|1760.02
23:42:06|1760.02
23:42:07|1760.02
23:42:08|1760.02
23:42:09|1760.02
23:42:11|1759.7
23:42:11|1759.7
23:42:13|1760.23
23:42:13|1760.23
23:42:14|1760.23
23:42:15|1760.23
23:42:16|1760.23
23:42:18|1762.18
23:42:19|1762.18
23:42:20|1762.18
23:42:21|1761.78
23:42:22|1761.59
23:42:22|1761.84
23:42:24|1761.84
23:42:24|1758.44
23:42:25|1758.44
23:42:28|1758.44
23:42:28|1758.44
23:42:29|1759.
23:42:30|1759.
23:42:32|1759.
23:42:32|1758.77
23:42:33|1758.77
23:42:34|1758.77
23:42:36|1758.77
23:42:36|1758.77
23:42:37|1758.77
23:42:38|1758.77
23:42:39|1758.77
23:42:41|1758.01
23:42:41|1758.01
23:42:42|1758.01
23:42:44|1758.01
23:42:44|1758.01
23:42:46|1758.01
23:42:47|1758.01
23:42:48|1758.01
23:42:49|1758.01
23:42:50|1757.75
23:42:51|1757.75
23:42:52|1757.75
23:42:53|1758.42
23:42:54|1758.42
23:42:55|1758.42
23:42:57|1758.09
23:42:57|1758.09
23:42:59|1758.09
23:42:59|1758.03
23:43:00|1758.03
23:43:01|1758.03
23:43:02|1758.96
23:43:04|1758.58
23:43:05|1758.32
23:43:07|1758.32
23:43:08|1758.32
23:43:09|1758.32
23:43:10|1758.32
23:43:11|1758.32
23:43:13|1758.32
23:43:13|1758.32
23:43:15|1758.32
23:43:16|1758.01
23:43:18|1758.01
23:43:18|1758.01
23:43:19|1758.01
23:43:21|1756.93
23:43:22|1756.93
23:43:23|1756.93
23:43:25|1756.93
23:43:26|1757.13
23:43:27|1757.13
23:43:28|1757.13
23:43:29|1757.13
23:43:30|1757.13
23:43:31|1757.13
23:43:32|1757.13
23:43:33|1757.13
23:43:34|1756.84
23:43:35|1756.84
23:43:36|1755.57
23:43:37|1755.57
23:43:39|1755.57
23:43:40|1755.57
23:43:41|1755.57
23:43:41|1755.57
23:43:42|1755.57
23:43:44|1755.57
23:43:45|1755.57
23:43:46|1755.57
23:43:47|1755.57
23:43:47|1755.57
23:43:50|1755.57
23:43:50|1755.57
23:43:52|1755.57
23:43:52|1755.57
23:43:53|1755.57
23:43:54|1755.57
23:43:55|1755.57
23:43:57|1757.31
23:43:58|1757.31
23:43:59|1757.31
23:44:00|1757.31
23:44:01|1757.31
23:44:03|1757.31
23:44:04|1757.31
23:44:05|1757.31
23:44:07|1757.31
23:44:07|1757.31
23:44:09|1757.31
23:44:10|1756.75
23:44:11|1756.75
23:44:12|1756.75
23:44:13|1756.75
23:44:14|1756.75
23:44:15|1756.75
23:44:16|1756.75
23:44:17|1756.75
23:44:19|1756.75
23:44:20|1756.75
23:44:21|1756.75
23:44:22|1756.75
23:44:23|1756.75
23:44:24|1756.75
23:44:25|1756.75
23:44:26|1756.75
23:44:27|1756.75
23:44:29|1756.75
23:44:29|1756.75
23:44:31|1756.75
23:44:32|1756.75
23:44:32|1756.75
23:44:33|1756.75
23:44:35|1756.75
23:44:36|1756.75
23:44:36|1756.75
23:44:37|1756.75
23:44:39|1756.75
23:44:39|1756.75
23:44:41|1756.75
23:44:42|1756.75
23:44:43|1756.75
23:44:44|1756.75
23:44:45|1756.75
23:44:47|1756.75
23:44:47|1756.75
23:44:49|1756.75
23:44:49|1756.75
23:44:50|1756.75
23:44:52|1756.33
23:44:52|1756.33
23:44:54|1756.33
23:44:55|1756.33
23:44:55|1756.33
23:44:57|1756.33
23:44:58|1756.33
23:44:58|1756.33
23:45:00|1756.33
23:45:00|1756.33
23:45:02|1756.33
23:45:03|1756.33
23:45:04|1756.33
23:45:05|1756.33
23:45:05|1756.33
23:45:08|1756.33
23:45:09|1756.33
23:45:10|1756.33
23:45:11|1756.33
23:45:12|1756.33
23:45:14|1756.33
23:45:15|1756.33
23:45:16|1758.99
23:45:18|1759.95
23:45:18|1760.89
23:45:19|1760.89
23:45:20|1760.89
23:45:21|1760.89
23:45:22|1760.89
23:45:24|1760.89
23:45:25|1760.89
23:45:25|1760.89
23:45:27|1760.89
23:45:28|1760.89
23:45:29|1760.89
23:45:30|1760.89
23:45:31|1760.89
23:45:31|1758.86
23:45:33|1758.86
23:45:33|1758.86
23:45:35|1758.86
23:45:36|1758.86
23:45:38|1759.14
23:45:38|1759.14
23:45:39|1759.14
23:45:40|1759.14
23:45:41|1759.14
23:45:42|1759.14
23:45:43|1760.1
23:45:44|1760.1
23:45:45|1760.1
23:45:46|1760.1
23:45:47|1760.1
23:45:48|1760.1
23:45:49|1760.1
23:45:50|1760.1
23:45:51|1761.03
23:45:52|1761.03
23:45:53|1761.03
23:45:54|1761.03
23:45:55|1761.03
23:45:56|1761.03
23:45:57|1761.03
23:45:58|1761.03
23:45:59|1761.03
23:46:00|1761.03
23:46:01|1761.03
23:46:02|1761.03
23:46:03|1761.03
23:46:05|1761.03
23:46:06|1761.03
23:46:07|1761.03
23:46:08|1761.03
23:46:09|1762.15
23:46:10|1762.15
23:46:12|1762.15
23:46:13|1762.15
23:46:14|1762.15
23:46:15|1762.15
23:46:16|1762.15
23:46:17|1762.15
23:46:19|1762.15
23:46:20|1762.15
23:46:21|1762.15
23:46:22|1762.15
23:46:23|1762.15
23:46:24|1762.15
23:46:25|1762.15
23:46:26|1761.37
23:46:27|1761.03
23:46:28|1761.03
23:46:29|1761.03
23:46:30|1761.03
23:46:31|1761.03
23:46:32|1761.03
23:46:33|1761.03
23:46:34|1761.03
23:46:35|1761.03
23:46:36|1761.03
23:46:37|1761.03
23:46:38|1761.03
23:46:39|1758.36
23:46:40|1758.36
23:46:41|1758.36
23:46:42|1758.36
23:46:43|1758.36
23:46:44|1758.36
23:46:45|1758.36
23:46:46|1758.36
23:46:47|1758.36
23:46:48|1758.36
23:46:49|1758.36
23:46:50|1758.36
23:46:51|1758.36
23:46:52|1758.36
23:46:53|1758.36
23:46:54|1758.36
23:46:55|1758.36
23:46:56|1758.36
23:46:57|1758.36
23:46:58|1758.36
23:46:59|1758.36
23:47:00|1758.36
23:47:01|1758.36
23:47:02|1758.36
23:47:03|1758.36
23:47:04|1758.36
23:47:05|1756.79
23:47:06|1757.88
23:47:08|1755.72
23:47:09|1755.72
23:47:09|1755.72
23:47:11|1756.28
23:47:11|1756.28
23:47:13|1754.53
23:47:14|1754.53
23:47:15|1754.53
23:47:16|1754.53
23:47:16|1754.53
23:47:18|1754.53
23:47:19|1754.53
23:47:20|1754.53
23:47:21|1754.53
23:47:22|1754.53
23:47:23|1754.53
23:47:24|1754.53
23:47:25|1754.53
23:47:25|1754.53
23:47:28|1754.53
23:47:28|1754.53
23:47:30|1754.53
23:47:31|1754.53
23:47:32|1754.53
23:47:33|1754.53
23:47:34|1754.53
23:47:35|1754.53
23:47:36|1754.53
23:47:37|1754.53
23:47:38|1754.53
23:47:39|1754.53
23:47:40|1754.53
23:47:41|1754.53
23:47:42|1754.53
23:47:43|1754.53
23:47:44|1754.53
23:47:45|1754.53
23:47:46|1754.53
23:47:47|1754.
23:47:48|1754.
23:47:49|1754.
23:47:50|1754.
23:47:51|1754.
23:47:52|1754.
23:47:53|1754.
23:47:54|1754.
23:47:55|1754.
23:47:56|1755.26
23:47:57|1755.26
23:47:58|1755.26
23:47:59|1755.26
23:48:00|1755.26
23:48:01|1756.05
23:48:02|1756.05
23:48:03|1756.05
23:48:04|1756.05
23:48:05|1756.05
23:48:06|1756.05
23:48:07|1756.05
23:48:09|1756.05
23:48:10|1756.05
23:48:10|1756.05
23:48:12|1756.05
23:48:13|1753.7
23:48:14|1753.7
23:48:16|1753.7
23:48:17|1753.7
23:48:18|1754.34
23:48:19|1754.34
23:48:20|1754.34
23:48:21|1754.34
23:48:22|1754.34
23:48:24|1754.34
23:48:25|1754.34
23:48:25|1754.34
23:48:27|1754.34
23:48:28|1754.34
23:48:30|1754.34
23:48:30|1754.34
23:48:32|1754.34
23:48:32|1754.34
23:48:33|1754.34
23:48:35|1754.34
23:48:36|1754.34
23:48:36|1754.34
23:48:37|1754.34
23:48:38|1754.34
23:48:39|1754.34
23:48:40|1754.34
23:48:41|1754.34
23:48:42|1754.34
23:48:43|1754.34
23:48:44|1754.34
23:48:45|1755.29
23:48:46|1755.29
23:48:47|1755.29
23:48:48|1755.29
23:48:49|1755.29
23:48:50|1755.29
23:48:51|1755.29
23:48:52|1755.29
23:48:53|1756.58
23:48:54|1756.58
23:48:55|1756.58
23:48:56|1756.58
23:48:57|1756.58
23:48:58|1756.58
23:48:59|1756.58
23:49:00|1756.58
23:49:01|1758.43
23:49:02|1758.43
23:49:03|1758.43
23:49:05|1758.43
23:49:06|1758.43
23:49:07|1758.43
23:49:08|1758.43
23:49:09|1758.43
23:49:10|1758.43
23:49:11|1758.43
23:49:12|1758.43
23:49:13|1758.43
23:49:14|1758.43
23:49:15|1758.43
23:49:17|1758.43
23:49:17|1758.43
23:49:19|1758.43
23:49:20|1758.43
23:49:21|1758.43
23:49:22|1758.43
23:49:24|1758.43
23:49:25|1758.43
23:49:26|1758.43
23:49:27|1758.19
23:49:28|1758.19
23:49:29|1758.19
23:49:30|1758.19
23:49:31|1758.19
23:49:32|1758.19
23:49:33|1758.19
23:49:35|1758.19
23:49:35|1758.19
23:49:36|1758.19
23:49:38|1758.19
23:49:38|1758.19
23:49:39|1758.19
23:49:40|1758.19
23:49:41|1758.19
23:49:42|1758.19
23:49:44|1758.19
23:49:45|1758.19
23:49:45|1758.19
23:49:46|1758.19
23:49:48|1758.19
23:49:48|1758.19
23:49:49|1758.19
23:49:50|1758.19
23:49:51|1758.19
23:49:52|1758.19
23:49:53|1758.19
23:49:55|1758.19
23:49:56|1758.19
23:49:57|1758.19
23:49:58|1758.19
23:49:59|1758.02
23:50:00|1758.02
23:50:01|1758.02
23:50:02|1758.02
23:50:03|1758.02
23:50:04|1758.02
23:50:05|1758.02
23:50:06|1758.02
23:50:07|1758.02
23:50:09|1758.02
23:50:10|1758.02
23:50:11|1758.02
23:50:11|1758.02
23:50:13|1758.15
23:50:14|1758.15
23:50:15|1758.15
23:50:16|1758.15
23:50:18|1758.15
23:50:19|1758.15
23:50:20|1758.15
23:50:20|1758.15
23:50:22|1758.15
23:50:23|1758.15
23:50:25|1758.15
23:50:26|1758.08
23:50:27|1758.08
23:50:28|1758.08
23:50:29|1758.11
23:50:30|1758.11
23:50:31|1758.11
23:50:32|1758.11
23:50:33|1758.11
23:50:34|1758.11
23:50:35|1758.11
23:50:37|1758.11
23:50:37|1758.11
23:50:38|1758.11
23:50:40|1758.11
23:50:41|1758.59
23:50:41|1758.59
23:50:42|1758.59
23:50:43|1758.59
23:50:44|1758.59
23:50:45|1758.59
23:50:46|1758.59
23:50:47|1758.59
23:50:48|1758.59
23:50:49|1758.59
23:50:50|1758.59
23:50:51|1758.59
23:50:52|1758.59
23:50:53|1758.59
23:50:55|1758.59
23:50:56|1758.59
23:50:57|1758.59
23:50:58|1758.58
23:50:59|1758.58
23:51:00|1758.58
23:51:01|1758.58
23:51:02|1758.58
23:51:03|1758.58
23:51:04|1758.58
23:51:05|1758.58
23:51:06|1758.58
23:51:07|1758.58
23:51:08|1758.58
23:51:09|1758.58
23:51:10|1758.58
23:51:11|1758.58
23:51:12|1760.03
23:51:13|1760.03
23:51:14|1760.03
23:51:15|1760.03
23:51:17|1760.03
23:51:18|1760.03
23:51:20|1760.03
23:51:20|1760.03
23:51:22|1760.03
23:51:23|1760.03
23:51:24|1760.03
23:51:26|1760.35
23:51:27|1760.35
23:51:28|1761.87
23:51:28|1761.87
23:51:30|1761.87
23:51:30|1761.87
23:51:32|1761.87
23:51:33|1761.87
23:51:34|1761.87
23:51:35|1761.87
23:51:35|1761.87
23:51:36|1761.87
23:51:38|1761.87
23:51:39|1761.87
23:51:39|1763.67
23:51:41|1763.67
23:51:41|1762.95
23:51:42|1763.82
23:51:44|1763.82
23:51:45|1763.82
23:51:46|1763.43
23:51:47|1763.43
23:51:48|1763.43
23:51:48|1763.43
23:51:49|1763.43
23:51:51|1763.43
23:51:51|1763.43
23:51:53|1763.43
23:51:54|1763.43
23:51:55|1763.43
23:51:56|1763.43
23:51:57|1763.43
23:51:58|1763.43
23:51:59|1763.43
23:52:00|1763.43
23:52:01|1763.43
23:52:02|1763.43
23:52:03|1763.43
23:52:04|1763.89
23:52:06|1763.89
23:52:06|1765.33
23:52:07|1765.33
23:52:09|1765.33
23:52:10|1765.33
23:52:10|1765.33
23:52:12|1765.33
23:52:13|1765.33
23:52:14|1765.33
23:52:15|1765.33
23:52:15|1765.33
23:52:17|1765.33
23:52:17|1765.33
23:52:20|1765.33
23:52:20|1765.33
23:52:22|1762.94
23:52:22|1762.94
23:52:24|1762.94
23:52:26|1762.94
23:52:27|1762.94
23:52:27|1762.94
23:52:28|1762.94
23:52:30|1762.94
23:52:31|1762.94
23:52:33|1762.94
23:52:33|1762.94
23:52:34|1762.94
23:52:35|1762.94
23:52:36|1762.94
23:52:37|1762.94
23:52:38|1762.94
23:52:39|1762.94
23:52:41|1762.94
23:52:42|1762.94
23:52:43|1762.94
23:52:45|1762.94
23:52:46|1762.94
23:52:47|1762.94
23:52:47|1762.94
23:52:48|1762.94
23:52:50|1762.94
23:52:51|1762.89
23:52:52|1762.88
23:52:53|1762.88
23:52:54|1762.88
23:52:54|1762.88
23:52:55|1762.88
23:52:56|1762.88
23:52:57|1762.88
23:52:59|1762.88
23:52:59|1762.88
23:53:01|1762.88
23:53:02|1762.88
23:53:02|1762.88
23:53:04|1762.88
23:53:04|1762.88
23:53:05|1762.88
23:53:07|1762.83
23:53:08|1762.83
23:53:09|1762.83
23:53:10|1762.83
23:53:11|1762.83
23:53:12|1762.83
23:53:13|1762.83
23:53:15|1762.83
23:53:16|1762.83
23:53:17|1762.83
23:53:18|1762.83
23:53:18|1762.83
23:53:21|1762.83
23:53:21|1762.83
23:53:23|1762.83
23:53:25|1762.83
23:53:25|1762.83
23:53:26|1762.83
23:53:27|1762.83
23:53:28|1762.83
23:53:29|1762.83
23:53:30|1762.83
23:53:31|1762.83
23:53:32|1762.83
23:53:33|1762.83
23:53:34|1762.83
23:53:35|1762.83
23:53:36|1762.83
23:53:37|1762.54
23:53:38|1762.54
23:53:39|1762.54
23:53:40|1762.54
23:53:41|1762.54
23:53:42|1762.54
23:53:43|1762.54
23:53:44|1762.54
23:53:45|1762.54
23:53:46|1762.54
23:53:47|1762.54
23:53:48|1762.54
23:53:49|1762.54
23:53:50|1762.54
23:53:51|1762.54
23:53:53|1762.54
23:53:54|1762.54
23:53:55|1762.54
23:53:56|1762.54
23:53:56|1762.54
23:53:58|1760.04
23:53:59|1760.04
23:54:00|1760.04
23:54:01|1760.04
23:54:02|1760.04
23:54:03|1760.04
23:54:04|1760.04
23:54:06|1762.3
23:54:06|1762.3
23:54:07|1762.3
23:54:08|1762.3
23:54:09|1762.28
23:54:11|1762.28
23:54:13|1762.28
23:54:13|1762.28
23:54:14|1762.28
23:54:15|1762.28
23:54:16|1762.28
23:54:17|1761.01
23:54:18|1759.03
23:54:19|1759.03
23:54:21|1759.03
23:54:22|1759.03
23:54:22|1759.03
23:54:24|1759.03
23:54:25|1760.35
23:54:27|1760.35
23:54:27|1760.35
23:54:28|1760.35
23:54:29|1760.35
23:54:30|1760.35
23:54:32|1760.35
23:54:33|1760.35
23:54:34|1760.35
23:54:35|1760.35
23:54:36|1760.35
23:54:37|1760.35
23:54:38|1760.35
23:54:39|1760.35
23:54:40|1760.35
23:54:41|1760.35
23:54:42|1760.35
23:54:44|1760.35
23:54:45|1760.35
23:54:45|1760.35
23:54:47|1760.35
23:54:47|1760.35
23:54:49|1760.35
23:54:50|1760.35
23:54:51|1760.35
23:54:53|1760.35
23:54:53|1760.35
23:54:54|1760.35
23:54:55|1760.35
23:54:57|1760.35
23:54:58|1763.58
23:54:58|1763.58
23:55:00|1763.58
23:55:01|1763.58
23:55:02|1763.58
23:55:03|1763.58
23:55:05|1763.58
23:55:05|1763.58
23:55:07|1763.58
23:55:08|1763.58
23:55:09|1763.58
23:55:10|1763.58
23:55:11|1763.58
23:55:12|1761.95
23:55:13|1761.95
23:55:15|1761.95
23:55:16|1761.95
23:55:16|1761.95
23:55:18|1761.95
23:55:19|1761.95
23:55:21|1761.95
23:55:22|1761.95
23:55:23|1761.95
23:55:24|1761.95
23:55:25|1761.95
23:55:27|1761.95
23:55:29|1761.95
23:55:29|1761.95
23:55:30|1761.95
23:55:31|1761.95
23:55:32|1761.95
23:55:34|1761.95
23:55:34|1761.95
23:55:35|1761.95
23:55:36|1761.95
23:55:37|1761.95
23:55:38|1761.95
23:55:39|1761.95
23:55:41|1761.95
23:55:41|1761.95
23:55:42|1761.95
23:55:43|1761.95
23:55:44|1761.95
23:55:46|1761.95
23:55:47|1761.95
23:55:47|1761.95
23:55:48|1761.95
23:55:49|1761.95
23:55:50|1762.08
23:55:51|1762.35
23:55:52|1762.35
23:55:54|1762.35
23:55:55|1762.35
23:55:56|1762.35
23:55:57|1762.35
23:55:58|1762.35
23:55:59|1762.35
23:56:00|1762.35
23:56:02|1760.86
23:56:03|1760.86
23:56:04|1760.86
23:56:05|1760.86
23:56:06|1760.86
23:56:07|1760.86
23:56:08|1760.86
23:56:09|1760.86
23:56:10|1760.86
23:56:11|1760.86
23:56:12|1760.86
23:56:13|1760.86
23:56:14|1760.86
23:56:16|1760.86
23:56:17|1760.86
23:56:18|1760.86
23:56:19|1760.86
23:56:20|1760.86
23:56:22|1758.5
23:56:22|1758.5
23:56:24|1758.5
23:56:25|1758.5
23:56:26|1758.5
23:56:27|1758.5
23:56:28|1758.5
23:56:30|1758.5
23:56:30|1758.5
23:56:32|1758.5
23:56:34|1758.5
23:56:34|1758.5
23:56:35|1758.5
23:56:37|1758.5
23:56:38|1758.5
23:56:39|1758.5
23:56:40|1758.5
23:56:41|1758.5
23:56:42|1758.5
23:56:43|1758.5
23:56:44|1758.5
23:56:45|1758.5
23:56:46|1758.5
23:56:47|1758.5
23:56:48|1758.5
23:56:49|1758.5
23:56:50|1758.5
23:56:51|1758.5
23:56:52|1758.5
23:56:54|1758.5
23:56:54|1758.5
23:56:55|1758.5
23:56:56|1758.5
23:56:58|1758.5
23:56:59|1758.5
23:57:00|1758.5
23:57:00|1758.5
23:57:01|1758.5
23:57:02|1758.5
23:57:04|1758.5
23:57:05|1758.5
23:57:07|1757.94
23:57:09|1757.94
23:57:09|1757.94
23:57:10|1757.94
23:57:11|1757.94
23:57:12|1757.94
23:57:13|1757.94
23:57:14|1757.94
23:57:15|1757.94
23:57:17|1757.94
23:57:18|1757.94
23:57:19|1757.94
23:57:20|1757.94
23:57:21|1757.94
23:57:22|1757.94
23:57:24|1757.94
23:57:25|1757.94
23:57:26|1757.94
23:57:27|1759.33
23:57:28|1759.33
23:57:30|1759.33
23:57:30|1759.33
23:57:32|1759.33
23:57:32|1759.33
23:57:34|1759.33
23:57:34|1759.33
23:57:35|1759.33
23:57:36|1759.33
23:57:37|1759.33
23:57:38|1759.33
23:57:40|1759.33
23:57:41|1759.33
23:57:41|1759.33
23:57:42|1759.33
23:57:44|1759.33
23:57:44|1759.33
23:57:45|1759.33
23:57:46|1759.33
23:57:48|1759.33
23:57:49|1759.33
23:57:49|1759.33
23:57:51|1759.33
23:57:52|1759.33
23:57:53|1759.33
23:57:54|1759.33
23:57:55|1759.33
23:57:56|1759.33
23:57:57|1759.33
23:57:58|1759.33
23:57:59|1759.33
23:58:00|1759.33
23:58:01|1759.33
23:58:02|1759.33
23:58:03|1759.33
23:58:04|1759.33
23:58:05|1759.33
23:58:06|1759.33
23:58:07|1759.33
23:58:08|1759.33
23:58:09|1759.33
23:58:11|1759.33
23:58:11|1759.33
23:58:13|1759.33
23:58:14|1759.33
23:58:14|1759.33
23:58:17|1759.33
23:58:17|1759.33
23:58:18|1759.33
23:58:20|1759.33
23:58:20|1759.33
23:58:22|1759.33
23:58:23|1759.33
23:58:24|1759.69
23:58:26|1759.69
23:58:26|1759.69
23:58:27|1759.69
23:58:29|1759.69
23:58:29|1759.69
23:58:30|1759.69
23:58:31|1759.69
23:58:33|1759.69
23:58:34|1759.69
23:58:36|1759.69
23:58:36|1759.69
23:58:37|1759.69
23:58:39|1759.69
23:58:39|1759.69
23:58:40|1759.69
23:58:41|1759.69
23:58:42|1759.69
23:58:43|1759.69
23:58:44|1759.69
23:58:46|1759.69
23:58:47|1759.69
23:58:49|1759.69
23:58:50|1759.69
23:58:52|1759.69
23:58:53|1759.69
23:58:53|1759.69
23:58:54|1759.69
23:58:55|1758.72
23:58:56|1758.72
23:58:57|1758.72
23:58:58|1758.72
23:58:59|1758.72
23:59:00|1758.72
23:59:01|1759.11
23:59:03|1759.11
23:59:04|1759.11
23:59:06|1759.11
23:59:07|1758.32
23:59:07|1758.32
23:59:08|1758.32
23:59:09|1757.28
23:59:10|1757.28
23:59:11|1757.28
23:59:13|1757.28
23:59:14|1757.71
23:59:15|1757.71
23:59:17|1757.71
23:59:17|1757.71
23:59:18|1757.71
23:59:20|1757.71
23:59:21|1757.71
23:59:22|1757.71
23:59:23|1757.71
23:59:25|1757.71
23:59:26|1757.71
23:59:28|1757.71
23:59:28|1757.71
23:59:30|1757.71
23:59:31|1756.14
23:59:32|1756.14
23:59:33|1756.14
23:59:34|1756.14
23:59:35|1756.14
23:59:36|1756.14
23:59:38|1756.14
23:59:38|1756.14
23:59:40|1756.14
23:59:40|1756.14
23:59:42|1756.14
23:59:43|1756.14
23:59:44|1757.14
23:59:45|1757.14
23:59:46|1757.14
23:59:46|1757.14
23:59:48|1756.25
23:59:48|1756.25
23:59:50|1756.25
23:59:50|1756.25
23:59:52|1756.25
23:59:54|1756.25
23:59:55|1756.25
23:59:55|1756.25
23:59:56|1754.2
23:59:57|1751.73
23:59:58|1752.56