00:00:00|2041.31
00:00:01|2041.31
00:00:03|2041.31
00:00:04|2041.31
00:00:06|2041.31
00:00:06|2041.31
00:00:08|2041.31
00:00:10|2041.31
00:00:10|2041.31
00:00:12|2040.23
00:00:13|2039.01
00:00:14|2039.31
00:00:15|2040.44
00:00:16|2040.7
00:00:17|2040.7
00:00:18|2040.7
00:00:19|2040.7
00:00:20|2041.4
00:00:21|2039.
00:00:22|2039.
00:00:23|2040.56
00:00:24|2040.56
00:00:25|2042.4
00:00:26|2042.4
00:00:27|2044.61
00:00:28|2044.38
00:00:29|2044.79
00:00:30|2045.65
00:00:31|2043.76
00:00:32|2045.3
00:00:33|2045.3
00:00:34|2045.3
00:00:35|2043.99
00:00:36|2043.37
00:00:37|2043.37
00:00:38|2041.92
00:00:39|2041.92
00:00:40|2041.92
00:00:42|2044.69
00:00:43|2044.69
00:00:44|2044.69
00:00:46|2045.73
00:00:47|2045.26
00:00:49|2045.58
00:00:50|2045.95
00:00:51|2045.95
00:00:53|2047.82
00:00:54|2048.78
00:00:55|2049.2
00:00:56|2049.38
00:00:57|2049.38
00:00:58|2049.38
00:01:00|2051.35
00:01:01|2051.35
00:01:02|2051.02
00:01:03|2051.38
00:01:04|2051.38
00:01:04|2053.84
00:01:06|2055.32
00:01:07|2055.32
00:01:09|2053.24
00:01:09|2053.24
00:01:11|2053.24
00:01:11|2052.5
00:01:12|2052.5
00:01:13|2052.5
00:01:14|2052.98
00:01:15|2052.98
00:01:16|2051.26
00:01:17|2051.26
00:01:18|2051.26
00:01:19|2053.11
00:01:20|2053.11
00:01:21|2053.11
00:01:22|2053.74
00:01:23|2054.19
00:01:25|2055.22
00:01:26|2055.22
00:01:26|2055.44
00:01:27|2055.28
00:01:29|2055.28
00:01:29|2055.28
00:01:30|2055.28
00:01:31|2053.56
00:01:32|2052.86
00:01:33|2052.86
00:01:34|2053.45
00:01:35|2053.45
00:01:36|2053.45
00:01:37|2053.45
00:01:38|2053.45
00:01:39|2053.33
00:01:41|2053.33
00:01:41|2051.37
00:01:42|2051.37
00:01:43|2049.05
00:01:44|2049.05
00:01:46|2049.05
00:01:48|2048.69
00:01:49|2038.1
00:01:51|2045.82
00:01:52|2046.03
00:01:54|2046.45
00:01:55|2046.45
00:01:56|2046.45
00:01:57|2046.63
00:01:59|2046.9
00:02:00|2048.24
00:02:01|2049.62
00:02:02|2049.35
00:02:03|2049.35
00:02:04|2050.11
00:02:05|2050.09
00:02:06|2049.25
00:02:07|2049.25
00:02:08|2049.25
00:02:09|2049.25
00:02:10|2049.25
00:02:11|2049.25
00:02:13|2048.73
00:02:15|2048.73
00:02:15|2048.73
00:02:16|2048.73
00:02:17|2047.02
00:02:18|2047.02
00:02:19|2047.02
00:02:21|2044.7
00:02:22|2044.7
00:02:23|2044.7
00:02:24|2044.7
00:02:25|2044.7
00:02:26|2044.3
00:02:27|2044.3
00:02:28|2044.3
00:02:29|2044.3
00:02:30|2044.3
00:02:31|2044.3
00:02:32|2044.3
00:02:33|2044.3
00:02:34|2044.3
00:02:35|2044.41
00:02:36|2044.41
00:02:37|2044.41
00:02:38|2044.41
00:02:39|2044.41
00:02:40|2044.41
00:02:41|2044.41
00:02:42|2044.41
00:02:43|2044.41
00:02:44|2042.95
00:02:45|2042.95
00:02:46|2042.95
00:02:48|2042.95
00:02:49|2042.95
00:02:50|2042.95
00:02:52|2042.59
00:02:54|2042.59
00:02:55|2041.98
00:02:56|2042.27
00:02:57|2042.27
00:02:59|2042.27
00:03:01|2042.27
00:03:01|2042.27
00:03:02|2042.27
00:03:04|2040.71
00:03:05|2040.71
00:03:05|2040.71
00:03:07|2040.71
00:03:08|2040.96
00:03:09|2040.96
00:03:10|2040.96
00:03:12|2038.98
00:03:12|2038.98
00:03:14|2038.98
00:03:15|2038.98
00:03:16|2038.98
00:03:17|2039.
00:03:18|2039.4
00:03:19|2039.4
00:03:21|2039.4
00:03:21|2039.74
00:03:22|2039.42
00:03:23|2039.42
00:03:24|2038.72
00:03:25|2038.11
00:03:27|2038.11
00:03:28|2038.11
00:03:29|2038.11
00:03:31|2038.11
00:03:32|2038.11
00:03:32|2038.22
00:03:34|2038.22
00:03:34|2038.01
00:03:36|2037.56
00:03:37|2037.56
00:03:37|2038.4
00:03:39|2038.4
00:03:40|2038.4
00:03:41|2040.24
00:03:42|2040.24
00:03:43|2040.24
00:03:44|2040.24
00:03:45|2040.24
00:03:46|2040.24
00:03:47|2041.93
00:03:49|2041.93
00:03:50|2041.93
00:03:51|2041.93
00:03:52|2041.93
00:03:54|2041.93
00:03:56|2040.57
00:03:56|2040.57
00:03:58|2040.57
00:03:59|2040.57
00:03:59|2040.57
00:04:01|2040.57
00:04:02|2040.57
00:04:03|2040.57
00:04:04|2044.78
00:04:05|2044.78
00:04:06|2044.78
00:04:07|2044.78
00:04:08|2044.78
00:04:09|2044.78
00:04:10|2044.78
00:04:11|2041.48
00:04:12|2041.48
00:04:13|2041.48
00:04:14|2041.48
00:04:15|2041.48
00:04:16|2041.48
00:04:17|2041.48
00:04:18|2041.48
00:04:19|2042.6
00:04:20|2042.6
00:04:21|2041.48
00:04:22|2041.48
00:04:23|2041.48
00:04:25|2041.3
00:04:25|2041.3
00:04:26|2041.3
00:04:28|2041.3
00:04:28|2041.3
00:04:29|2041.3
00:04:31|2041.3
00:04:32|2041.3
00:04:33|2041.3
00:04:34|2041.3
00:04:35|2041.3
00:04:36|2041.3
00:04:37|2040.75
00:04:38|2040.75
00:04:39|2039.8
00:04:40|2039.8
00:04:41|2039.8
00:04:42|2039.8
00:04:44|2039.8
00:04:45|2039.8
00:04:45|2039.8
00:04:46|2039.8
00:04:47|2037.44
00:04:49|2037.44
00:04:50|2037.44
00:04:51|2037.44
00:04:52|2036.
00:04:53|2036.
00:04:54|2036.
00:04:56|2034.59
00:04:57|2034.59
00:04:58|2034.59
00:04:59|2034.59
00:05:00|2034.59
00:05:01|2034.59
00:05:02|2034.59
00:05:03|2035.78
00:05:04|2035.86
00:05:05|2036.29
00:05:06|2037.69
00:05:07|2037.69
00:05:08|2037.69
00:05:09|2038.04
00:05:10|2038.04
00:05:11|2038.04
00:05:13|2038.04
00:05:14|2038.04
00:05:15|2038.04
00:05:16|2038.04
00:05:17|2038.04
00:05:18|2035.29
00:05:19|2034.72
00:05:20|2034.72
00:05:21|2034.
00:05:22|2034.97
00:05:23|2034.74
00:05:24|2034.74
00:05:26|2033.
00:05:27|2033.
00:05:27|2033.73
00:05:29|2033.73
00:05:29|2033.73
00:05:30|2033.7
00:05:31|2033.7
00:05:32|2033.7
00:05:33|2034.54
00:05:34|2032.45
00:05:35|2032.45
00:05:37|2032.45
00:05:37|2032.45
00:05:39|2032.45
00:05:39|2032.45
00:05:40|2032.45
00:05:41|2032.45
00:05:42|2033.94
00:05:44|2033.94
00:05:45|2033.94
00:05:46|2033.94
00:05:47|2036.04
00:05:47|2036.04
00:05:49|2038.05
00:05:50|2039.07
00:05:52|2038.3
00:05:54|2038.88
00:05:55|2038.88
00:05:56|2038.88
00:05:58|2038.88
00:05:59|2035.97
00:06:01|2035.97
00:06:02|2035.97
00:06:03|2035.1
00:06:05|2035.1
00:06:06|2035.1
00:06:06|2035.1
00:06:08|2035.1
00:06:09|2033.53
00:06:10|2033.7
00:06:12|2033.7
00:06:13|2033.7
00:06:15|2033.7
00:06:15|2033.7
00:06:16|2033.7
00:06:17|2033.7
00:06:18|2033.7
00:06:19|2032.
00:06:20|2031.07
00:06:21|2030.
00:06:22|2030.
00:06:23|2030.
00:06:24|2030.
00:06:25|2030.
00:06:27|2028.84
00:06:28|2028.84
00:06:29|2028.84
00:06:30|2028.84
00:06:31|2028.84
00:06:32|2028.84
00:06:33|2030.94
00:06:34|2030.94
00:06:35|2032.54
00:06:37|2032.54
00:06:37|2032.54
00:06:39|2032.54
00:06:40|2032.54
00:06:41|2032.54
00:06:42|2032.54
00:06:43|2032.54
00:06:44|2032.54
00:06:45|2032.54
00:06:46|2032.54
00:06:47|2032.54
00:06:47|2032.54
00:06:48|2032.54
00:06:50|2032.54
00:06:50|2032.54
00:06:52|2032.54
00:06:53|2032.54
00:06:54|2032.54
00:06:55|2032.54
00:06:56|2032.54
00:06:57|2032.54
00:06:58|2036.8
00:06:59|2036.8
00:07:01|2036.8
00:07:02|2036.8
00:07:04|2036.8
00:07:05|2036.8
00:07:06|2038.54
00:07:08|2038.98
00:07:10|2037.81
00:07:10|2037.81
00:07:12|2037.81
00:07:13|2037.81
00:07:14|2041.46
00:07:15|2042.1
00:07:17|2044.
00:07:18|2044.
00:07:18|2045.21
00:07:20|2044.24
00:07:21|2044.24
00:07:21|2044.08
00:07:22|2044.08
00:07:24|2044.08
00:07:25|2044.08
00:07:26|2042.22
00:07:27|2042.22
00:07:28|2040.62
00:07:29|2041.48
00:07:30|2040.45
00:07:30|2040.58
00:07:32|2040.58
00:07:33|2041.87
00:07:34|2041.87
00:07:35|2043.11
00:07:36|2043.11
00:07:37|2043.43
00:07:38|2043.43
00:07:39|2043.43
00:07:40|2043.43
00:07:41|2043.43
00:07:41|2043.43
00:07:43|2043.43
00:07:44|2043.43
00:07:45|2043.75
00:07:47|2043.75
00:07:48|2043.75
00:07:49|2043.75
00:07:49|2043.75
00:07:50|2044.65
00:07:51|2044.65
00:07:53|2044.65
00:07:54|2044.65
00:07:55|2044.28
00:07:56|2044.28
00:07:57|2043.35
00:07:58|2043.35
00:07:59|2043.35
00:08:01|2043.35
00:08:02|2043.35
00:08:02|2041.8
00:08:03|2042.65
00:08:05|2042.65
00:08:06|2042.65
00:08:07|2042.65
00:08:08|2042.65
00:08:09|2042.65
00:08:10|2042.65
00:08:11|2042.65
00:08:11|2042.65
00:08:13|2045.35
00:08:14|2045.35
00:08:15|2045.35
00:08:16|2045.27
00:08:17|2045.27
00:08:18|2045.27
00:08:19|2046.
00:08:21|2049.95
00:08:23|2050.04
00:08:24|2050.04
00:08:24|2050.04
00:08:26|2050.04
00:08:27|2050.04
00:08:28|2051.4
00:08:29|2051.88
00:08:31|2050.32
00:08:31|2050.32
00:08:33|2051.24
00:08:34|2051.24
00:08:35|2052.41
00:08:36|2051.23
00:08:36|2051.23
00:08:38|2051.23
00:08:39|2051.23
00:08:40|2051.23
00:08:40|2051.23
00:08:42|2051.
00:08:43|2050.98
00:08:43|2050.98
00:08:45|2050.98
00:08:45|2050.98
00:08:46|2050.98
00:08:49|2050.98
00:08:50|2050.98
00:08:51|2050.31
00:08:52|2050.31
00:08:53|2050.92
00:08:54|2050.92
00:08:56|2050.92
00:08:58|2050.86
00:08:59|2050.86
00:09:00|2050.86
00:09:02|2050.86
00:09:02|2050.86
00:09:05|2050.86
00:09:06|2050.86
00:09:07|2050.86
00:09:09|2050.86
00:09:10|2050.86
00:09:11|2048.55
00:09:12|2048.55
00:09:14|2048.55
00:09:16|2047.54
00:09:17|2047.67
00:09:18|2047.67
00:09:19|2047.94
00:09:19|2047.94
00:09:21|2048.68
00:09:22|2050.3
00:09:23|2050.3
00:09:23|2050.3
00:09:24|2050.3
00:09:26|2050.3
00:09:27|2050.3
00:09:27|2050.3
00:09:28|2050.3
00:09:30|2050.3
00:09:32|2050.26
00:09:32|2050.86
00:09:34|2050.86
00:09:35|2050.86
00:09:36|2051.37
00:09:37|2051.37
00:09:38|2051.35
00:09:39|2051.35
00:09:40|2051.44
00:09:41|2051.44
00:09:42|2051.44
00:09:43|2051.44
00:09:44|2051.44
00:09:45|2051.44
00:09:47|2052.14
00:09:49|2053.09
00:09:49|2053.09
00:09:50|2053.09
00:09:51|2053.09
00:09:52|2053.09
00:09:54|2053.09
00:09:55|2053.09
00:09:56|2053.09
00:09:58|2053.09
00:09:59|2053.09
00:10:00|2053.09
00:10:01|2053.09
00:10:03|2053.09
00:10:04|2053.09
00:10:06|2053.09
00:10:07|2053.09
00:10:08|2053.09
00:10:09|2053.09
00:10:10|2053.09
00:10:11|2053.09
00:10:13|2052.01
00:10:14|2052.01
00:10:15|2052.01
00:10:16|2052.01
00:10:17|2053.14
00:10:18|2053.14
00:10:19|2053.14
00:10:20|2053.14
00:10:21|2053.14
00:10:22|2053.14
00:10:23|2053.14
00:10:24|2053.14
00:10:25|2052.61
00:10:26|2052.61
00:10:27|2052.61
00:10:28|2052.61
00:10:29|2052.61
00:10:30|2052.61
00:10:31|2052.83
00:10:32|2052.83
00:10:33|2052.83
00:10:34|2052.83
00:10:35|2052.83
00:10:36|2052.83
00:10:37|2052.83
00:10:38|2052.83
00:10:39|2052.83
00:10:40|2052.83
00:10:41|2052.83
00:10:42|2052.83
00:10:43|2052.83
00:10:44|2052.83
00:10:45|2052.83
00:10:46|2046.94
00:10:47|2046.94
00:10:48|2046.94
00:10:49|2046.94
00:10:50|2046.94
00:10:51|2046.94
00:10:52|2046.94
00:10:53|2046.94
00:10:54|2046.85
00:10:55|2046.85
00:10:57|2046.85
00:10:59|2046.85
00:11:00|2046.85
00:11:01|2046.85
00:11:03|2046.41
00:11:04|2046.15
00:11:05|2046.15
00:11:07|2046.15
00:11:08|2046.15
00:11:09|2046.15
00:11:09|2045.03
00:11:12|2045.03
00:11:12|2045.85
00:11:13|2046.19
00:11:14|2046.19
00:11:15|2043.68
00:11:17|2043.68
00:11:18|2046.55
00:11:19|2047.58
00:11:20|2047.58
00:11:21|2047.58
00:11:22|2047.58
00:11:23|2047.58
00:11:24|2047.58
00:11:25|2047.58
00:11:26|2047.58
00:11:27|2047.58
00:11:28|2047.58
00:11:29|2047.58
00:11:31|2047.58
00:11:31|2047.58
00:11:32|2047.58
00:11:34|2050.09
00:11:35|2050.09
00:11:36|2050.37
00:11:37|2050.37
00:11:38|2050.37
00:11:40|2050.37
00:11:40|2050.4
00:11:41|2050.4
00:11:43|2050.73
00:11:44|2050.73
00:11:45|2050.73
00:11:46|2050.16
00:11:46|2050.16
00:11:48|2050.16
00:11:49|2050.16
00:11:49|2050.
00:11:50|2050.35
00:11:52|2050.35
00:11:53|2050.35
00:11:54|2050.35
00:11:54|2050.35
00:11:56|2050.35
00:11:57|2050.35
00:11:58|2050.35
00:11:59|2048.68
00:12:00|2048.68
00:12:02|2048.68
00:12:02|2048.59
00:12:04|2047.66
00:12:05|2047.66
00:12:05|2047.66
00:12:07|2049.67
00:12:09|2049.67
00:12:11|2049.67
00:12:12|2049.67
00:12:13|2050.64
00:12:14|2050.64
00:12:15|2049.73
00:12:16|2049.73
00:12:17|2049.73
00:12:17|2049.73
00:12:18|2049.73
00:12:20|2049.73
00:12:21|2049.73
00:12:21|2049.73
00:12:23|2049.73
00:12:24|2049.73
00:12:24|2049.73
00:12:26|2049.73
00:12:27|2049.73
00:12:28|2049.73
00:12:29|2048.06
00:12:30|2048.06
00:12:31|2049.99
00:12:32|2049.99
00:12:33|2049.99
00:12:34|2049.99
00:12:35|2049.99
00:12:36|2049.99
00:12:37|2049.99
00:12:38|2049.99
00:12:39|2049.99
00:12:40|2049.99
00:12:41|2049.99
00:12:42|2049.99
00:12:43|2049.99
00:12:44|2049.99
00:12:45|2049.99
00:12:46|2049.99
00:12:47|2049.99
00:12:48|2049.99
00:12:49|2049.99
00:12:50|2049.99
00:12:51|2049.99
00:12:52|2052.16
00:12:53|2052.16
00:12:54|2052.16
00:12:55|2052.16
00:12:57|2052.16
00:12:58|2052.16
00:13:00|2053.6
00:13:01|2053.6
00:13:02|2053.6
00:13:02|2054.
00:13:04|2053.65
00:13:06|2052.81
00:13:07|2052.81
00:13:09|2052.81
00:13:09|2052.81
00:13:10|2052.81
00:13:11|2052.81
00:13:12|2052.81
00:13:13|2052.81
00:13:14|2052.66
00:13:15|2052.66
00:13:17|2052.66
00:13:18|2052.66
00:13:19|2052.66
00:13:20|2052.66
00:13:21|2050.88
00:13:22|2050.88
00:13:23|2050.41
00:13:24|2050.41
00:13:25|2050.41
00:13:26|2050.41
00:13:27|2050.41
00:13:28|2050.41
00:13:29|2050.41
00:13:30|2050.41
00:13:31|2050.41
00:13:32|2050.41
00:13:33|2050.41
00:13:34|2048.03
00:13:35|2048.03
00:13:36|2048.03
00:13:37|2048.03
00:13:38|2048.03
00:13:39|2048.03
00:13:40|2048.03
00:13:41|2048.03
00:13:43|2048.03
00:13:44|2048.03
00:13:45|2048.03
00:13:46|2048.03
00:13:47|2048.03
00:13:48|2048.03
00:13:49|2048.03
00:13:50|2048.03
00:13:51|2048.03
00:13:52|2048.03
00:13:53|2048.05
00:13:54|2048.05
00:13:55|2048.05
00:13:56|2048.05
00:13:57|2048.05
00:13:58|2048.05
00:13:59|2048.05
00:14:00|2048.05
00:14:01|2048.63
00:14:02|2048.63
00:14:03|2048.63
00:14:04|2048.63
00:14:05|2048.65
00:14:07|2048.65
00:14:08|2048.65
00:14:08|2048.65
00:14:10|2047.58
00:14:12|2047.58
00:14:12|2047.58
00:14:14|2047.58
00:14:15|2047.58
00:14:15|2047.58
00:14:17|2047.58
00:14:19|2047.58
00:14:19|2048.25
00:14:20|2048.25
00:14:21|2048.25
00:14:23|2048.25
00:14:23|2048.25
00:14:24|2048.25
00:14:25|2048.25
00:14:26|2048.25
00:14:27|2048.25
00:14:28|2048.25
00:14:29|2048.25
00:14:30|2048.25
00:14:31|2048.25
00:14:32|2048.25
00:14:33|2048.25
00:14:34|2048.25
00:14:35|2046.24
00:14:37|2046.22
00:14:37|2046.22
00:14:38|2046.22
00:14:39|2046.22
00:14:40|2046.02
00:14:41|2045.8
00:14:42|2046.52
00:14:43|2046.52
00:14:44|2046.91
00:14:46|2046.91
00:14:46|2046.91
00:14:47|2046.91
00:14:48|2046.91
00:14:50|2046.91
00:14:50|2046.91
00:14:51|2046.91
00:14:53|2045.24
00:14:54|2045.24
00:14:55|2045.24
00:14:56|2045.24
00:14:57|2045.24
00:14:58|2045.24
00:15:00|2045.24
00:15:01|2045.24
00:15:03|2045.85
00:15:04|2045.54
00:15:04|2045.45
00:15:06|2045.45
00:15:08|2043.77
00:15:09|2043.77
00:15:10|2045.36
00:15:11|2045.36
00:15:12|2045.36
00:15:13|2045.36
00:15:14|2045.36
00:15:15|2045.36
00:15:16|2046.95
00:15:17|2046.95
00:15:18|2048.72
00:15:20|2048.4
00:15:20|2048.4
00:15:22|2048.4
00:15:22|2048.4
00:15:24|2048.4
00:15:24|2048.4
00:15:25|2047.97
00:15:26|2047.97
00:15:27|2047.97
00:15:28|2047.97
00:15:30|2047.97
00:15:30|2047.97
00:15:32|2047.97
00:15:33|2047.97
00:15:33|2047.49
00:15:34|2047.49
00:15:35|2047.49
00:15:37|2047.49
00:15:37|2047.49
00:15:38|2047.49
00:15:39|2047.49
00:15:40|2047.49
00:15:42|2047.49
00:15:42|2047.49
00:15:43|2047.49
00:15:45|2047.49
00:15:46|2047.49
00:15:47|2047.49
00:15:48|2047.49
00:15:49|2047.49
00:15:50|2047.49
00:15:51|2047.49
00:15:52|2047.49
00:15:53|2047.49
00:15:54|2047.49
00:15:55|2047.49
00:15:56|2047.49
00:15:57|2047.49
00:15:58|2047.49
00:15:59|2039.51
00:16:01|2039.51
00:16:03|2039.51
00:16:04|2039.51
00:16:06|2039.51
00:16:08|2039.51
00:16:09|2039.51
00:16:10|2039.51
00:16:11|2039.51
00:16:12|2039.51
00:16:13|2038.87
00:16:14|2038.87
00:16:16|2038.87
00:16:17|2039.7
00:16:18|2039.7
00:16:19|2038.
00:16:20|2038.
00:16:21|2038.
00:16:23|2038.
00:16:23|2038.
00:16:25|2038.
00:16:26|2038.
00:16:26|2036.
00:16:28|2036.
00:16:29|2036.
00:16:30|2034.
00:16:31|2034.
00:16:31|2034.
00:16:32|2032.11
00:16:33|2032.11
00:16:35|2032.11
00:16:36|2032.11
00:16:36|2032.11
00:16:37|2032.11
00:16:39|2033.4
00:16:39|2033.4
00:16:41|2033.4
00:16:41|2033.4
00:16:42|2033.4
00:16:44|2033.4
00:16:44|2033.4
00:16:46|2033.4
00:16:47|2033.4
00:16:48|2033.96
00:16:49|2033.96
00:16:50|2033.96
00:16:50|2033.96
00:16:51|2033.96
00:16:52|2033.96
00:16:55|2036.94
00:16:55|2038.02
00:16:56|2038.02
00:16:57|2038.02
00:16:58|2038.02
00:16:59|2038.02
00:17:00|2038.02
00:17:02|2039.51
00:17:03|2039.51
00:17:05|2039.51
00:17:06|2039.51
00:17:07|2039.51
00:17:08|2039.51
00:17:10|2039.51
00:17:11|2039.51
00:17:12|2036.59
00:17:13|2036.59
00:17:14|2036.59
00:17:15|2036.59
00:17:16|2037.58
00:17:17|2037.58
00:17:18|2039.22
00:17:19|2039.22
00:17:20|2039.22
00:17:21|2039.22
00:17:22|2039.22
00:17:23|2039.22
00:17:24|2039.22
00:17:25|2039.22
00:17:26|2039.22
00:17:28|2040.2
00:17:29|2040.2
00:17:30|2040.2
00:17:31|2043.96
00:17:32|2043.96
00:17:33|2043.96
00:17:33|2043.96
00:17:35|2043.96
00:17:36|2043.96
00:17:36|2043.96
00:17:38|2043.96
00:17:40|2043.96
00:17:40|2043.96
00:17:41|2043.96
00:17:42|2043.96
00:17:44|2043.96
00:17:44|2043.96
00:17:45|2043.96
00:17:46|2043.96
00:17:47|2043.96
00:17:48|2043.96
00:17:49|2043.96
00:17:50|2043.96
00:17:51|2043.96
00:17:52|2043.96
00:17:53|2043.96
00:17:54|2043.96
00:17:55|2043.96
00:17:56|2038.51
00:17:57|2038.89
00:17:58|2038.89
00:18:00|2038.63
00:18:00|2038.63
00:18:01|2038.09
00:18:02|2038.09
00:18:04|2038.88
00:18:05|2039.37
00:18:07|2040.2
00:18:08|2040.2
00:18:08|2040.2
00:18:10|2040.2
00:18:10|2040.2
00:18:11|2040.49
00:18:12|2040.49
00:18:14|2040.49
00:18:14|2040.49
00:18:16|2041.9
00:18:16|2041.9
00:18:17|2041.89
00:18:18|2041.89
00:18:20|2041.89
00:18:21|2041.89
00:18:22|2041.89
00:18:23|2041.89
00:18:24|2041.89
00:18:25|2041.89
00:18:26|2041.89
00:18:27|2041.89
00:18:28|2041.89
00:18:29|2041.89
00:18:30|2041.89
00:18:31|2041.89
00:18:32|2041.89
00:18:34|2041.89
00:18:35|2041.89
00:18:36|2041.89
00:18:36|2041.89
00:18:37|2041.89
00:18:38|2041.89
00:18:40|2043.34
00:18:41|2043.34
00:18:42|2043.34
00:18:43|2045.15
00:18:44|2045.15
00:18:45|2045.3
00:18:46|2045.3
00:18:48|2045.3
00:18:49|2045.3
00:18:50|2047.41
00:18:51|2047.41
00:18:51|2048.35
00:18:53|2049.4
00:18:54|2049.4
00:18:55|2051.31
00:18:55|2050.71
00:18:57|2051.
00:18:58|2050.34
00:19:00|2050.34
00:19:01|2050.34
00:19:01|2052.44
00:19:03|2052.44
00:19:05|2054.
00:19:06|2054.
00:19:08|2055.01
00:19:09|2055.01
00:19:10|2055.01
00:19:11|2055.01
00:19:12|2054.84
00:19:13|2055.19
00:19:14|2055.19
00:19:16|2055.46
00:19:17|2055.46
00:19:18|2055.46
00:19:20|2055.46
00:19:21|2055.46
00:19:22|2055.46
00:19:23|2055.46
00:19:23|2052.56
00:19:24|2053.29
00:19:26|2053.29
00:19:26|2053.29
00:19:27|2055.22
00:19:29|2053.91
00:19:30|2053.91
00:19:31|2053.91
00:19:32|2053.91
00:19:32|2053.91
00:19:33|2053.1
00:19:34|2051.88
00:19:35|2051.88
00:19:36|2051.88
00:19:37|2050.67
00:19:38|2050.67
00:19:40|2050.67
00:19:41|2050.67
00:19:41|2050.64
00:19:43|2050.64
00:19:44|2050.64
00:19:44|2047.85
00:19:46|2047.85
00:19:46|2049.42
00:19:47|2049.42
00:19:48|2049.42
00:19:50|2049.42
00:19:51|2049.42
00:19:51|2049.42
00:19:53|2049.42
00:19:53|2049.42
00:19:55|2049.42
00:19:55|2049.42
00:19:57|2049.42
00:19:57|2049.42
00:19:58|2049.42
00:19:59|2049.42
00:20:01|2052.9
00:20:01|2052.9
00:20:02|2052.9
00:20:04|2053.46
00:20:06|2053.46
00:20:08|2053.46
00:20:09|2053.46
00:20:10|2053.46
00:20:11|2053.46
00:20:12|2053.46
00:20:13|2053.46
00:20:14|2053.46
00:20:16|2053.46
00:20:16|2055.23
00:20:18|2055.23
00:20:19|2055.23
00:20:20|2055.23
00:20:21|2055.05
00:20:22|2055.41
00:20:22|2055.41
00:20:24|2055.23
00:20:24|2055.23
00:20:27|2055.23
00:20:27|2055.23
00:20:28|2055.23
00:20:29|2055.23
00:20:30|2055.23
00:20:31|2055.23
00:20:32|2055.23
00:20:34|2055.23
00:20:35|2055.1
00:20:36|2055.1
00:20:37|2055.1
00:20:38|2055.1
00:20:39|2055.1
00:20:40|2055.16
00:20:41|2055.16
00:20:42|2055.16
00:20:44|2052.59
00:20:44|2052.59
00:20:46|2052.59
00:20:46|2052.59
00:20:47|2053.17
00:20:49|2053.17
00:20:50|2053.17
00:20:50|2053.17
00:20:52|2053.17
00:20:53|2053.17
00:20:54|2053.17
00:20:55|2053.17
00:20:55|2053.17
00:20:56|2054.12
00:20:58|2054.12
00:20:58|2054.12
00:20:59|2054.12
00:21:01|2054.12
00:21:01|2054.12
00:21:02|2054.12
00:21:03|2054.12
00:21:05|2051.83
00:21:07|2051.83
00:21:09|2051.92
00:21:10|2051.92
00:21:12|2051.92
00:21:13|2049.42
00:21:14|2049.42
00:21:14|2050.13
00:21:15|2050.13
00:21:17|2052.01
00:21:19|2052.01
00:21:19|2052.01
00:21:21|2049.91
00:21:21|2049.66
00:21:22|2049.66
00:21:24|2049.66
00:21:25|2049.66
00:21:26|2049.66
00:21:27|2049.66
00:21:28|2049.66
00:21:29|2051.17
00:21:30|2052.4
00:21:31|2052.4
00:21:32|2052.4
00:21:33|2052.4
00:21:34|2052.4
00:21:35|2055.72
00:21:36|2055.76
00:21:37|2054.93
00:21:38|2054.41
00:21:40|2054.41
00:21:40|2053.24
00:21:41|2053.24
00:21:43|2054.45
00:21:43|2052.33
00:21:44|2052.72
00:21:46|2052.54
00:21:47|2052.54
00:21:47|2052.54
00:21:48|2052.54
00:21:50|2052.54
00:21:51|2053.49
00:21:51|2053.49
00:21:52|2053.49
00:21:54|2053.49
00:21:54|2053.49
00:21:55|2053.49
00:21:57|2053.49
00:21:59|2053.49
00:21:59|2053.49
00:22:00|2054.
00:22:01|2052.76
00:22:02|2052.76
00:22:03|2052.76
00:22:04|2052.76
00:22:06|2054.14
00:22:08|2055.1
00:22:09|2055.1
00:22:10|2055.1
00:22:11|2055.1
00:22:13|2055.49
00:22:14|2055.49
00:22:16|2055.49
00:22:16|2055.61
00:22:18|2055.88
00:22:19|2055.88
00:22:20|2055.88
00:22:21|2055.04
00:22:22|2055.04
00:22:23|2058.
00:22:24|2059.27
00:22:25|2059.27
00:22:27|2059.27
00:22:28|2059.27
00:22:29|2060.46
00:22:29|2060.46
00:22:31|2061.
00:22:32|2061.62
00:22:32|2060.56
00:22:34|2059.78
00:22:35|2059.69
00:22:36|2059.69
00:22:37|2059.69
00:22:38|2059.69
00:22:39|2059.69
00:22:40|2059.69
00:22:41|2059.69
00:22:42|2059.69
00:22:42|2059.69
00:22:44|2059.69
00:22:45|2059.69
00:22:45|2059.69
00:22:46|2059.69
00:22:48|2059.69
00:22:49|2059.69
00:22:49|2059.69
00:22:50|2059.69
00:22:51|2059.69
00:22:52|2059.69
00:22:54|2059.69
00:22:55|2059.69
00:22:56|2059.69
00:22:57|2059.53
00:22:58|2059.53
00:22:59|2060.82
00:22:59|2060.82
00:23:01|2060.82
00:23:02|2061.26
00:23:03|2061.26
00:23:03|2061.26
00:23:05|2061.26
00:23:06|2061.26
00:23:07|2061.02
00:23:09|2061.02
00:23:10|2061.81
00:23:11|2061.81
00:23:12|2061.81
00:23:13|2056.98
00:23:14|2056.98
00:23:15|2056.98
00:23:16|2056.98
00:23:17|2058.69
00:23:18|2058.69
00:23:19|2058.69
00:23:21|2058.69
00:23:21|2058.69
00:23:22|2058.69
00:23:23|2058.69
00:23:25|2058.69
00:23:26|2058.69
00:23:27|2058.69
00:23:28|2058.69
00:23:29|2058.69
00:23:30|2058.69
00:23:32|2059.57
00:23:33|2059.11
00:23:33|2058.73
00:23:34|2058.73
00:23:35|2058.73
00:23:36|2058.73
00:23:37|2058.73
00:23:38|2058.73
00:23:39|2058.73
00:23:40|2058.73
00:23:42|2058.35
00:23:43|2056.98
00:23:44|2056.98
00:23:45|2059.31
00:23:46|2059.31
00:23:47|2059.31
00:23:48|2059.31
00:23:49|2059.31
00:23:51|2059.9
00:23:51|2059.9
00:23:53|2059.9
00:23:54|2059.9
00:23:55|2059.9
00:23:55|2059.9
00:23:57|2059.9
00:23:58|2059.9
00:23:58|2059.9
00:24:00|2059.9
00:24:01|2059.9
00:24:03|2059.9
00:24:03|2059.9
00:24:05|2059.9
00:24:06|2059.9
00:24:07|2059.9
00:24:09|2059.9
00:24:10|2057.95
00:24:11|2057.95
00:24:12|2057.95
00:24:14|2057.95
00:24:14|2057.95
00:24:15|2057.95
00:24:16|2057.95
00:24:18|2057.95
00:24:19|2057.95
00:24:20|2056.8
00:24:21|2053.01
00:24:22|2053.01
00:24:23|2053.01
00:24:25|2053.01
00:24:25|2053.01
00:24:26|2053.01
00:24:28|2053.01
00:24:29|2053.01
00:24:30|2053.01
00:24:31|2053.01
00:24:32|2053.01
00:24:33|2053.01
00:24:35|2056.13
00:24:36|2056.13
00:24:37|2056.13
00:24:38|2056.13
00:24:39|2056.13
00:24:40|2056.13
00:24:41|2056.13
00:24:42|2056.13
00:24:43|2056.13
00:24:43|2056.13
00:24:45|2056.13
00:24:46|2056.13
00:24:47|2056.82
00:24:47|2056.82
00:24:50|2056.82
00:24:50|2056.82
00:24:51|2057.03
00:24:52|2057.03
00:24:53|2057.03
00:24:55|2057.03
00:24:56|2057.03
00:24:57|2057.03
00:24:58|2057.03
00:24:59|2057.03
00:25:00|2057.03
00:25:01|2057.03
00:25:02|2057.03
00:25:03|2057.03
00:25:04|2058.04
00:25:05|2058.04
00:25:07|2058.04
00:25:08|2058.04
00:25:09|2058.04
00:25:11|2058.04
00:25:12|2059.4
00:25:13|2059.38
00:25:15|2059.38
00:25:16|2059.41
00:25:18|2059.41
00:25:18|2059.41
00:25:19|2058.64
00:25:21|2058.64
00:25:21|2059.06
00:25:22|2059.06
00:25:23|2059.06
00:25:24|2060.52
00:25:25|2060.52
00:25:27|2060.52
00:25:28|2060.52
00:25:29|2060.52
00:25:30|2060.52
00:25:31|2060.52
00:25:32|2060.52
00:25:33|2060.52
00:25:34|2060.52
00:25:35|2060.52
00:25:36|2060.52
00:25:38|2060.52
00:25:39|2060.52
00:25:40|2060.52
00:25:41|2059.37
00:25:42|2059.37
00:25:43|2059.37
00:25:44|2059.37
00:25:45|2059.37
00:25:46|2059.37
00:25:47|2059.37
00:25:48|2059.37
00:25:49|2059.37
00:25:50|2059.4
00:25:51|2059.4
00:25:52|2059.4
00:25:53|2059.4
00:25:54|2059.4
00:25:55|2059.4
00:25:57|2059.4
00:25:57|2058.57
00:25:58|2059.7
00:26:00|2059.7
00:26:00|2059.7
00:26:02|2060.64
00:26:03|2059.8
00:26:04|2060.99
00:26:05|2060.99
00:26:06|2061.06
00:26:07|2061.38
00:26:08|2061.38
00:26:09|2061.38
00:26:11|2061.38
00:26:12|2061.38
00:26:13|2061.38
00:26:14|2060.4
00:26:14|2060.6
00:26:15|2060.6
00:26:17|2060.6
00:26:18|2060.6
00:26:19|2060.6
00:26:20|2060.6
00:26:21|2060.6
00:26:22|2060.6
00:26:24|2059.63
00:26:25|2059.63
00:26:26|2059.37
00:26:27|2059.69
00:26:28|2059.69
00:26:29|2059.69
00:26:30|2061.5
00:26:31|2061.5
00:26:32|2061.5
00:26:33|2061.8
00:26:34|2061.8
00:26:35|2064.08
00:26:36|2064.08
00:26:37|2060.83
00:26:37|2060.83
00:26:39|2060.83
00:26:40|2062.96
00:26:42|2064.9
00:26:42|2064.9
00:26:44|2064.9
00:26:44|2063.76
00:26:45|2063.76
00:26:46|2063.76
00:26:48|2063.76
00:26:48|2064.05
00:26:49|2064.05
00:26:50|2064.05
00:26:51|2064.
00:26:52|2064.32
00:26:53|2064.32
00:26:54|2064.32
00:26:55|2064.32
00:26:56|2064.32
00:26:57|2064.32
00:26:58|2064.32
00:26:59|2064.32
00:27:00|2064.32
00:27:01|2062.85
00:27:02|2062.85
00:27:04|2062.85
00:27:04|2062.85
00:27:05|2062.85
00:27:06|2062.85
00:27:07|2061.44
00:27:08|2061.44
00:27:09|2061.44
00:27:10|2061.74
00:27:11|2061.74
00:27:12|2061.74
00:27:14|2061.23
00:27:16|2061.23
00:27:16|2061.23
00:27:18|2061.23
00:27:19|2061.23
00:27:19|2062.66
00:27:20|2062.66
00:27:22|2062.66
00:27:23|2062.88
00:27:23|2062.88
00:27:24|2062.84
00:27:25|2062.84
00:27:27|2064.05
00:27:27|2064.05
00:27:29|2064.05
00:27:29|2064.05
00:27:31|2064.05
00:27:32|2064.05
00:27:32|2064.05
00:27:33|2064.05
00:27:35|2064.05
00:27:36|2064.05
00:27:37|2064.05
00:27:38|2064.05
00:27:39|2063.06
00:27:40|2063.06
00:27:41|2063.06
00:27:42|2063.27
00:27:43|2063.27
00:27:44|2063.27
00:27:45|2063.27
00:27:46|2063.27
00:27:47|2063.27
00:27:48|2063.27
00:27:50|2061.28
00:27:51|2061.28
00:27:51|2061.28
00:27:53|2061.28
00:27:54|2061.28
00:27:55|2061.28
00:27:56|2061.28
00:27:56|2061.28
00:27:58|2061.28
00:27:58|2061.28
00:28:00|2061.28
00:28:02|2061.28
00:28:02|2061.28
00:28:03|2064.22
00:28:04|2062.16
00:28:05|2064.04
00:28:06|2063.92
00:28:07|2063.48
00:28:08|2063.48
00:28:09|2063.48
00:28:10|2063.48
00:28:12|2063.48
00:28:14|2062.35
00:28:16|2061.41
00:28:16|2061.41
00:28:18|2061.41
00:28:19|2061.41
00:28:20|2061.41
00:28:20|2061.56
00:28:22|2061.56
00:28:23|2061.56
00:28:24|2061.56
00:28:25|2061.56
00:28:27|2061.56
00:28:27|2061.56
00:28:28|2061.56
00:28:29|2061.56
00:28:31|2061.56
00:28:32|2061.56
00:28:32|2062.47
00:28:34|2062.47
00:28:35|2062.47
00:28:36|2062.47
00:28:37|2062.47
00:28:37|2062.47
00:28:38|2062.47
00:28:39|2062.47
00:28:41|2062.47
00:28:42|2061.57
00:28:42|2062.16
00:28:44|2062.16
00:28:44|2062.16
00:28:46|2062.16
00:28:48|2062.16
00:28:49|2062.16
00:28:49|2062.16
00:28:50|2062.16
00:28:52|2062.16
00:28:53|2062.16
00:28:54|2062.16
00:28:55|2062.54
00:28:56|2062.54
00:28:58|2063.49
00:28:58|2062.88
00:29:00|2062.88
00:29:00|2062.88
00:29:01|2062.88
00:29:03|2062.88
00:29:03|2062.88
00:29:05|2062.88
00:29:06|2062.88
00:29:07|2062.88
00:29:07|2062.88
00:29:09|2062.88
00:29:10|2062.88
00:29:11|2062.88
00:29:12|2060.21
00:29:14|2060.21
00:29:16|2060.21
00:29:16|2060.21
00:29:18|2060.51
00:29:20|2060.51
00:29:21|2060.51
00:29:22|2060.51
00:29:23|2060.51
00:29:24|2060.51
00:29:25|2060.51
00:29:26|2060.71
00:29:27|2061.08
00:29:28|2061.08
00:29:29|2061.08
00:29:29|2061.08
00:29:31|2061.08
00:29:32|2061.08
00:29:33|2061.08
00:29:33|2061.08
00:29:36|2060.08
00:29:37|2060.08
00:29:38|2060.
00:29:38|2060.47
00:29:39|2060.47
00:29:40|2060.47
00:29:41|2060.47
00:29:43|2060.47
00:29:43|2060.47
00:29:44|2060.47
00:29:45|2060.47
00:29:46|2060.47
00:29:47|2060.47
00:29:48|2059.02
00:29:49|2059.02
00:29:51|2059.02
00:29:52|2061.35
00:29:53|2061.79
00:29:54|2061.79
00:29:55|2061.79
00:29:56|2061.79
00:29:57|2061.79
00:29:58|2061.79
00:29:59|2061.79
00:30:00|2061.79
00:30:01|2061.79
00:30:02|2061.79
00:30:04|2061.79
00:30:05|2061.79
00:30:06|2061.79
00:30:06|2061.79
00:30:08|2061.79
00:30:09|2061.79
00:30:10|2061.79
00:30:11|2061.79
00:30:12|2061.79
00:30:13|2060.89
00:30:14|2060.73
00:30:16|2060.73
00:30:16|2060.73
00:30:19|2060.73
00:30:20|2059.2
00:30:22|2059.2
00:30:22|2059.2
00:30:23|2059.2
00:30:24|2059.75
00:30:25|2059.75
00:30:27|2059.35
00:30:29|2059.35
00:30:30|2059.35
00:30:31|2059.35
00:30:32|2059.35
00:30:33|2059.35
00:30:34|2058.09
00:30:35|2058.09
00:30:36|2058.09
00:30:37|2058.09
00:30:38|2058.09
00:30:39|2058.09
00:30:40|2058.09
00:30:41|2058.09
00:30:42|2058.09
00:30:43|2058.09
00:30:44|2058.09
00:30:45|2058.09
00:30:46|2058.09
00:30:47|2057.79
00:30:48|2057.79
00:30:49|2057.79
00:30:50|2057.79
00:30:51|2057.79
00:30:52|2057.79
00:30:54|2057.95
00:30:55|2057.95
00:30:56|2057.95
00:30:57|2057.95
00:30:58|2058.06
00:30:58|2058.06
00:31:00|2058.67
00:31:01|2058.67
00:31:02|2058.67
00:31:03|2058.67
00:31:05|2058.67
00:31:06|2058.67
00:31:06|2058.67
00:31:07|2058.95
00:31:09|2058.95
00:31:09|2059.52
00:31:11|2060.45
00:31:12|2060.45
00:31:13|2060.45
00:31:14|2060.45
00:31:16|2060.45
00:31:17|2060.45
00:31:18|2060.45
00:31:20|2061.68
00:31:21|2061.9
00:31:22|2062.
00:31:23|2062.
00:31:23|2062.
00:31:24|2062.
00:31:25|2062.
00:31:28|2062.
00:31:28|2062.06
00:31:29|2062.35
00:31:31|2062.35
00:31:32|2062.35
00:31:33|2062.52
00:31:35|2062.52
00:31:37|2062.52
00:31:37|2062.52
00:31:39|2062.52
00:31:40|2062.52
00:31:41|2062.52
00:31:42|2062.52
00:31:43|2062.52
00:31:44|2062.52
00:31:46|2062.52
00:31:47|2062.52
00:31:48|2062.52
00:31:49|2061.45
00:31:50|2061.45
00:31:50|2060.67
00:31:51|2060.67
00:31:53|2060.67
00:31:53|2059.54
00:31:55|2059.54
00:31:56|2059.54
00:31:56|2060.
00:31:57|2060.
00:31:58|2060.
00:32:00|2060.
00:32:01|2060.03
00:32:01|2060.03
00:32:03|2058.44
00:32:04|2058.44
00:32:05|2058.44
00:32:06|2058.44
00:32:07|2057.69
00:32:08|2057.69
00:32:09|2057.69
00:32:10|2057.69
00:32:11|2057.69
00:32:12|2057.69
00:32:13|2057.69
00:32:14|2056.12
00:32:15|2056.92
00:32:16|2056.92
00:32:17|2056.92
00:32:18|2056.92
00:32:20|2056.92
00:32:22|2056.92
00:32:23|2056.92
00:32:23|2056.11
00:32:25|2056.11
00:32:26|2056.11
00:32:27|2056.11
00:32:27|2056.11
00:32:28|2056.11
00:32:29|2056.11
00:32:31|2056.11
00:32:33|2056.11
00:32:34|2056.11
00:32:35|2057.62
00:32:35|2057.62
00:32:37|2057.62
00:32:38|2057.62
00:32:40|2056.65
00:32:40|2056.65
00:32:42|2057.66
00:32:42|2058.05
00:32:43|2058.81
00:32:44|2058.81
00:32:46|2058.81
00:32:47|2058.81
00:32:48|2058.81
00:32:49|2058.81
00:32:50|2058.81
00:32:51|2056.68
00:32:53|2057.74
00:32:53|2056.68
00:32:54|2056.68
00:32:56|2056.68
00:32:57|2056.68
00:32:58|2056.68
00:32:59|2056.68
00:33:00|2056.68
00:33:01|2056.68
00:33:02|2056.68
00:33:03|2056.68
00:33:05|2056.68
00:33:06|2056.68
00:33:08|2056.68
00:33:09|2056.68
00:33:10|2056.68
00:33:11|2057.21
00:33:12|2057.27
00:33:13|2057.15
00:33:14|2057.15
00:33:15|2057.15
00:33:16|2057.15
00:33:17|2057.15
00:33:18|2057.15
00:33:19|2057.15
00:33:20|2057.15
00:33:22|2057.15
00:33:23|2057.15
00:33:25|2057.15
00:33:25|2057.15
00:33:26|2057.15
00:33:27|2057.15
00:33:28|2057.15
00:33:29|2057.94
00:33:30|2057.94
00:33:31|2057.94
00:33:32|2057.94
00:33:33|2057.94
00:33:34|2057.94
00:33:35|2057.94
00:33:36|2057.94
00:33:38|2057.94
00:33:39|2059.49
00:33:40|2059.49
00:33:41|2059.49
00:33:42|2059.49
00:33:43|2059.49
00:33:44|2059.49
00:33:45|2059.49
00:33:46|2059.49
00:33:47|2059.49
00:33:48|2059.54
00:33:49|2059.54
00:33:50|2060.37
00:33:52|2061.34
00:33:52|2061.34
00:33:53|2061.8
00:33:55|2061.8
00:33:55|2061.8
00:33:57|2061.23
00:33:58|2061.23
00:33:59|2061.23
00:34:00|2061.23
00:34:01|2061.23
00:34:02|2061.23
00:34:03|2061.65
00:34:04|2062.44
00:34:05|2062.74
00:34:06|2063.25
00:34:07|2063.66
00:34:08|2063.78
00:34:09|2064.87
00:34:10|2064.62
00:34:11|2064.62
00:34:12|2064.62
00:34:13|2064.62
00:34:14|2064.62
00:34:16|2065.37
00:34:17|2064.67
00:34:19|2064.67
00:34:21|2064.67
00:34:21|2064.67
00:34:22|2064.67
00:34:23|2064.67
00:34:24|2064.67
00:34:25|2064.67
00:34:27|2064.
00:34:29|2064.
00:34:30|2064.
00:34:31|2064.
00:34:32|2064.
00:34:33|2064.
00:34:33|2066.14
00:34:35|2066.14
00:34:37|2067.55
00:34:37|2067.15
00:34:38|2067.15
00:34:40|2067.15
00:34:41|2065.14
00:34:42|2065.14
00:34:43|2065.14
00:34:45|2065.14
00:34:45|2065.14
00:34:46|2065.14
00:34:47|2065.14
00:34:48|2065.14
00:34:49|2065.14
00:34:50|2065.14
00:34:51|2065.14
00:34:53|2065.14
00:34:53|2065.14
00:34:55|2065.14
00:34:56|2065.14
00:34:56|2065.14
00:34:58|2065.14
00:34:58|2065.14
00:34:59|2065.14
00:35:00|2065.14
00:35:02|2065.14
00:35:03|2065.14
00:35:04|2064.99
00:35:05|2064.99
00:35:07|2066.12
00:35:08|2066.12
00:35:09|2066.12
00:35:11|2066.12
00:35:12|2066.12
00:35:12|2065.75
00:35:13|2065.75
00:35:15|2065.75
00:35:16|2065.75
00:35:17|2065.75
00:35:17|2063.12
00:35:19|2063.12
00:35:20|2063.12
00:35:22|2063.12
00:35:22|2063.12
00:35:23|2063.78
00:35:25|2063.78
00:35:26|2063.78
00:35:27|2063.78
00:35:28|2063.78
00:35:29|2063.78
00:35:29|2063.78
00:35:31|2063.78
00:35:32|2063.78
00:35:33|2062.34
00:35:35|2062.34
00:35:35|2062.34
00:35:36|2062.34
00:35:37|2062.34
00:35:38|2059.96
00:35:39|2059.96
00:35:40|2059.96
00:35:41|2060.27
00:35:42|2064.26
00:35:43|2064.26
00:35:44|2061.83
00:35:45|2061.21
00:35:46|2061.21
00:35:47|2061.21
00:35:48|2061.21
00:35:49|2061.21
00:35:50|2061.21
00:35:51|2061.93
00:35:53|2061.84
00:35:54|2061.84
00:35:55|2061.84
00:35:56|2061.84
00:35:57|2061.84
00:35:58|2061.84
00:35:59|2061.84
00:36:00|2061.84
00:36:02|2061.84
00:36:03|2060.98
00:36:04|2060.85
00:36:04|2060.85
00:36:06|2060.85
00:36:06|2060.85
00:36:07|2060.85
00:36:09|2060.85
00:36:09|2060.85
00:36:11|2059.69
00:36:12|2059.69
00:36:13|2059.69
00:36:14|2059.69
00:36:15|2059.69
00:36:16|2059.69
00:36:17|2059.69
00:36:18|2059.69
00:36:20|2059.69
00:36:22|2059.69
00:36:23|2059.69
00:36:24|2059.69
00:36:25|2059.69
00:36:26|2059.69
00:36:28|2057.5
00:36:29|2058.1
00:36:31|2058.1
00:36:32|2058.1
00:36:34|2058.1
00:36:35|2058.1
00:36:36|2058.1
00:36:36|2057.05
00:36:39|2057.05
00:36:40|2057.05
00:36:41|2057.05
00:36:42|2057.18
00:36:43|2056.26
00:36:44|2057.11
00:36:45|2057.11
00:36:46|2057.11
00:36:47|2057.11
00:36:48|2057.11
00:36:49|2057.11
00:36:50|2057.11
00:36:51|2057.11
00:36:52|2057.11
00:36:53|2057.11
00:36:54|2057.11
00:36:55|2057.11
00:36:56|2057.11
00:36:57|2057.11
00:36:58|2057.11
00:36:59|2057.11
00:37:00|2057.11
00:37:01|2057.11
00:37:02|2057.11
00:37:03|2057.11
00:37:04|2057.11
00:37:05|2057.11
00:37:06|2057.11
00:37:07|2057.11
00:37:08|2057.11
00:37:09|2057.11
00:37:10|2057.11
00:37:11|2057.11
00:37:12|2057.11
00:37:13|2057.11
00:37:14|2057.11
00:37:15|2057.11
00:37:16|2057.11
00:37:17|2056.42
00:37:18|2056.42
00:37:19|2056.42
00:37:21|2056.42
00:37:23|2056.42
00:37:24|2056.42
00:37:25|2057.05
00:37:27|2057.05
00:37:28|2057.05
00:37:29|2057.05
00:37:30|2058.68
00:37:31|2058.68
00:37:32|2058.68
00:37:33|2058.77
00:37:34|2058.77
00:37:35|2058.77
00:37:36|2058.77
00:37:37|2058.77
00:37:38|2058.77
00:37:39|2058.77
00:37:40|2058.77
00:37:42|2058.77
00:37:42|2058.77
00:37:43|2058.77
00:37:44|2058.77
00:37:45|2058.77
00:37:46|2056.47
00:37:47|2056.47
00:37:48|2056.47
00:37:50|2056.47
00:37:51|2056.47
00:37:52|2056.47
00:37:54|2056.47
00:37:54|2056.47
00:37:55|2057.11
00:37:56|2057.11
00:37:58|2056.39
00:37:59|2056.39
00:37:59|2056.39
00:38:01|2056.39
00:38:02|2056.39
00:38:02|2057.17
00:38:03|2057.17
00:38:05|2057.17
00:38:06|2057.17
00:38:07|2057.17
00:38:08|2057.17
00:38:09|2057.17
00:38:10|2057.17
00:38:10|2057.17
00:38:13|2057.17
00:38:13|2056.
00:38:14|2055.92
00:38:16|2055.62
00:38:16|2055.62
00:38:18|2055.62
00:38:19|2055.62
00:38:20|2055.18
00:38:21|2055.61
00:38:23|2055.77
00:38:23|2055.77
00:38:25|2055.77
00:38:27|2055.47
00:38:28|2055.47
00:38:30|2055.47
00:38:31|2055.47
00:38:33|2055.47
00:38:33|2055.47
00:38:35|2055.47
00:38:36|2055.47
00:38:37|2055.47
00:38:39|2055.47
00:38:39|2055.47
00:38:41|2055.47
00:38:42|2055.47
00:38:43|2055.47
00:38:44|2055.47
00:38:45|2055.47
00:38:46|2055.47
00:38:48|2053.67
00:38:49|2053.67
00:38:50|2053.67
00:38:51|2053.67
00:38:52|2053.67
00:38:53|2054.05
00:38:54|2054.05
00:38:55|2054.05
00:38:56|2054.05
00:38:57|2054.05
00:38:58|2053.28
00:39:00|2051.83
00:39:00|2051.93
00:39:01|2051.93
00:39:03|2051.93
00:39:04|2051.93
00:39:05|2051.93
00:39:07|2050.
00:39:07|2049.52
00:39:09|2049.46
00:39:10|2049.46
00:39:11|2049.46
00:39:12|2049.46
00:39:13|2049.46
00:39:14|2049.46
00:39:15|2049.46
00:39:16|2049.46
00:39:17|2049.46
00:39:18|2049.46
00:39:19|2048.38
00:39:20|2048.38
00:39:21|2048.38
00:39:23|2048.67
00:39:24|2048.67
00:39:25|2048.67
00:39:26|2048.
00:39:28|2047.57
00:39:30|2047.04
00:39:31|2047.04
00:39:32|2047.04
00:39:32|2047.04
00:39:33|2047.04
00:39:34|2047.04
00:39:36|2047.04
00:39:36|2048.78
00:39:38|2048.78
00:39:39|2048.78
00:39:39|2048.78
00:39:42|2048.78
00:39:42|2048.78
00:39:44|2048.78
00:39:44|2048.78
00:39:45|2048.78
00:39:46|2048.78
00:39:47|2048.78
00:39:48|2048.78
00:39:49|2048.78
00:39:50|2048.78
00:39:51|2048.78
00:39:52|2048.78
00:39:53|2048.78
00:39:54|2048.78
00:39:55|2048.78
00:39:56|2048.78
00:39:57|2048.78
00:39:58|2048.78
00:39:59|2048.78
00:40:00|2048.78
00:40:01|2048.78
00:40:02|2054.24
00:40:03|2054.24
00:40:04|2048.35
00:40:05|2048.35
00:40:07|2047.76
00:40:08|2047.76
00:40:09|2047.76
00:40:10|2047.76
00:40:11|2045.56
00:40:12|2045.56
00:40:13|2045.56
00:40:14|2045.56
00:40:15|2045.56
00:40:16|2045.56
00:40:17|2044.4
00:40:18|2045.11
00:40:19|2045.11
00:40:20|2045.11
00:40:21|2045.11
00:40:23|2045.11
00:40:25|2045.11
00:40:25|2045.11
00:40:27|2045.11
00:40:28|2044.28
00:40:29|2044.28
00:40:30|2044.28
00:40:31|2044.28
00:40:32|2043.86
00:40:34|2044.98
00:40:35|2043.43
00:40:36|2041.47
00:40:37|2043.
00:40:37|2043.
00:40:39|2043.73
00:40:40|2043.73
00:40:41|2043.73
00:40:41|2046.51
00:40:42|2046.51
00:40:44|2046.51
00:40:44|2046.27
00:40:46|2046.27
00:40:46|2046.51
00:40:47|2046.51
00:40:48|2046.51
00:40:49|2046.51
00:40:50|2046.51
00:40:51|2046.51
00:40:53|2046.51
00:40:53|2046.51
00:40:55|2046.51
00:40:55|2046.51
00:40:57|2046.51
00:40:59|2046.51
00:41:00|2046.51
00:41:00|2046.51
00:41:02|2045.02
00:41:04|2046.06
00:41:05|2048.
00:41:06|2047.55
00:41:07|2047.55
00:41:08|2047.55
00:41:09|2047.55
00:41:10|2047.55
00:41:11|2048.03
00:41:12|2048.03
00:41:13|2048.03
00:41:14|2048.03
00:41:15|2048.03
00:41:16|2048.03
00:41:18|2048.03
00:41:18|2048.03
00:41:19|2048.03
00:41:21|2048.03
00:41:22|2049.18
00:41:23|2049.18
00:41:24|2049.18
00:41:24|2049.18
00:41:26|2049.18
00:41:27|2049.18
00:41:28|2049.18
00:41:28|2047.81
00:41:31|2047.81
00:41:31|2047.81
00:41:32|2047.81
00:41:34|2047.81
00:41:36|2047.81
00:41:37|2047.81
00:41:38|2047.81
00:41:39|2047.81
00:41:41|2047.81
00:41:41|2047.81
00:41:42|2047.81
00:41:44|2049.
00:41:44|2049.
00:41:46|2049.
00:41:47|2049.
00:41:48|2049.
00:41:49|2049.
00:41:49|2049.
00:41:51|2049.
00:41:52|2049.
00:41:53|2049.
00:41:54|2049.
00:41:55|2049.
00:41:56|2049.
00:41:57|2049.
00:41:58|2049.
00:41:59|2049.
00:42:00|2049.
00:42:01|2049.
00:42:02|2049.
00:42:03|2049.
00:42:04|2049.
00:42:05|2049.
00:42:06|2049.
00:42:07|2049.
00:42:08|2049.
00:42:09|2049.
00:42:10|2049.
00:42:11|2049.
00:42:12|2049.
00:42:13|2049.
00:42:14|2049.
00:42:15|2049.
00:42:16|2048.17
00:42:17|2048.17
00:42:18|2046.6
00:42:19|2046.6
00:42:20|2046.6
00:42:21|2046.6
00:42:22|2046.6
00:42:23|2046.6
00:42:24|2046.6
00:42:26|2046.6
00:42:28|2047.68
00:42:28|2047.68
00:42:29|2047.68
00:42:30|2047.68
00:42:31|2047.68
00:42:32|2047.68
00:42:34|2047.68
00:42:35|2047.68
00:42:36|2047.06
00:42:37|2047.06
00:42:38|2047.06
00:42:39|2047.06
00:42:40|2047.06
00:42:41|2047.06
00:42:42|2047.06
00:42:43|2047.06
00:42:44|2047.06
00:42:45|2047.06
00:42:47|2047.06
00:42:47|2047.06
00:42:48|2047.
00:42:49|2047.
00:42:50|2047.
00:42:51|2047.
00:42:52|2047.
00:42:53|2047.
00:42:55|2047.
00:42:56|2047.
00:42:57|2047.
00:42:58|2047.
00:42:59|2047.
00:43:00|2047.
00:43:01|2047.
00:43:02|2047.
00:43:04|2047.
00:43:05|2047.
00:43:06|2047.
00:43:08|2047.
00:43:10|2047.
00:43:12|2047.3
00:43:12|2047.3
00:43:14|2049.18
00:43:15|2049.18
00:43:16|2049.18
00:43:17|2047.77
00:43:18|2047.77
00:43:19|2047.77
00:43:20|2047.77
00:43:22|2047.77
00:43:23|2046.08
00:43:24|2046.08
00:43:24|2046.08
00:43:25|2046.08
00:43:27|2046.08
00:43:28|2046.08
00:43:30|2046.08
00:43:31|2046.08
00:43:32|2046.08
00:43:32|2046.08
00:43:35|2046.08
00:43:36|2046.08
00:43:37|2044.12
00:43:38|2044.12
00:43:40|2044.66
00:43:40|2044.66
00:43:41|2044.66
00:43:42|2044.66
00:43:45|2044.66
00:43:45|2044.66
00:43:46|2043.16
00:43:47|2044.15
00:43:48|2044.15
00:43:49|2044.94
00:43:51|2044.94
00:43:51|2044.94
00:43:53|2044.94
00:43:54|2044.94
00:43:55|2044.94
00:43:55|2044.94
00:43:56|2044.94
00:43:57|2044.94
00:43:59|2044.94
00:44:01|2044.94
00:44:01|2044.94
00:44:02|2044.94
00:44:03|2045.25
00:44:04|2045.25
00:44:05|2045.25
00:44:06|2045.25
00:44:07|2045.25
00:44:09|2045.25
00:44:10|2044.
00:44:11|2043.05
00:44:12|2042.33
00:44:13|2042.33
00:44:14|2042.33
00:44:15|2042.33
00:44:16|2042.33
00:44:17|2042.33
00:44:18|2042.33
00:44:19|2042.33
00:44:20|2042.33
00:44:21|2042.33
00:44:22|2042.33
00:44:23|2042.33
00:44:24|2042.33
00:44:25|2040.28
00:44:26|2040.28
00:44:27|2038.95
00:44:29|2037.9
00:44:29|2037.9
00:44:32|2038.41
00:44:32|2038.41
00:44:34|2037.36
00:44:35|2037.36
00:44:36|2037.36
00:44:37|2037.73
00:44:38|2037.73
00:44:39|2038.17
00:44:40|2038.17
00:44:41|2038.17
00:44:43|2038.17
00:44:44|2038.17
00:44:44|2039.04
00:44:46|2039.04
00:44:47|2039.04
00:44:48|2039.04
00:44:49|2038.79
00:44:51|2038.79
00:44:51|2038.79
00:44:52|2038.79
00:44:53|2038.79
00:44:55|2038.79
00:44:56|2037.73
00:44:57|2037.73
00:44:58|2037.73
00:44:58|2037.73
00:44:59|2037.73
00:45:00|2036.
00:45:02|2036.
00:45:03|2033.78
00:45:04|2033.78
00:45:06|2033.9
00:45:07|2033.9
00:45:08|2033.9
00:45:09|2036.58
00:45:10|2037.84
00:45:11|2037.84
00:45:12|2037.84
00:45:13|2037.84
00:45:14|2037.84
00:45:15|2037.84
00:45:16|2037.84
00:45:18|2037.84
00:45:19|2037.84
00:45:20|2037.84
00:45:21|2037.84
00:45:22|2037.84
00:45:23|2037.84
00:45:24|2037.84
00:45:25|2037.84
00:45:26|2037.84
00:45:27|2037.84
00:45:28|2037.84
00:45:30|2037.84
00:45:30|2037.84
00:45:32|2037.84
00:45:33|2037.84
00:45:34|2037.84
00:45:35|2037.84
00:45:36|2037.84
00:45:38|2037.84
00:45:38|2037.84
00:45:40|2037.84
00:45:42|2037.84
00:45:42|2037.84
00:45:43|2037.84
00:45:44|2037.84
00:45:45|2037.84
00:45:47|2037.84
00:45:48|2037.84
00:45:49|2037.84
00:45:49|2040.76
00:45:51|2038.33
00:45:52|2038.33
00:45:53|2038.33
00:45:54|2038.33
00:45:55|2038.33
00:45:56|2038.33
00:45:57|2038.33
00:45:59|2038.33
00:45:59|2038.33
00:46:00|2038.33
00:46:03|2038.33
00:46:03|2038.33
00:46:05|2038.33
00:46:06|2038.33
00:46:07|2038.33
00:46:08|2038.33
00:46:10|2038.33
00:46:11|2038.33
00:46:12|2038.33
00:46:13|2038.33
00:46:14|2038.33
00:46:15|2038.33
00:46:16|2038.33
00:46:17|2038.33
00:46:18|2038.33
00:46:19|2038.33
00:46:20|2038.33
00:46:21|2038.33
00:46:22|2038.33
00:46:23|2038.33
00:46:23|2038.33
00:46:25|2038.33
00:46:26|2038.33
00:46:26|2038.33
00:46:27|2038.33
00:46:29|2038.33
00:46:30|2038.33
00:46:30|2038.33
00:46:33|2038.33
00:46:33|2038.33
00:46:35|2038.33
00:46:36|2038.33
00:46:37|2038.33
00:46:38|2038.33
00:46:39|2038.33
00:46:40|2038.33
00:46:41|2038.33
00:46:42|2038.33
00:46:43|2038.33
00:46:44|2037.16
00:46:45|2037.16
00:46:46|2035.74
00:46:47|2035.74
00:46:48|2035.53
00:46:49|2035.53
00:46:50|2035.53
00:46:52|2035.31
00:46:53|2033.32
00:46:54|2033.32
00:46:55|2033.32
00:46:57|2033.32
00:46:58|2033.32
00:47:00|2031.53
00:47:00|2030.01
00:47:02|2029.38
00:47:03|2028.03
00:47:04|2030.23
00:47:05|2030.55
00:47:06|2029.61
00:47:08|2029.38
00:47:09|2025.
00:47:11|2017.85
00:47:12|2013.28
00:47:13|2014.31
00:47:13|2009.8
00:47:14|2010.
00:47:15|2013.04
00:47:17|2010.3
00:47:18|2009.65
00:47:19|2010.77
00:47:20|2013.05
00:47:21|2015.98
00:47:22|2015.98
00:47:23|2015.98
00:47:25|2015.84
00:47:26|2015.84
00:47:26|2018.42
00:47:27|2018.42
00:47:29|2018.42
00:47:29|2018.42
00:47:32|2015.84
00:47:32|2015.52
00:47:33|2015.52
00:47:34|2015.52
00:47:35|2015.52
00:47:37|2012.18
00:47:38|2012.18
00:47:39|2012.18
00:47:40|2012.18
00:47:40|2012.18
00:47:42|2012.18
00:47:43|2012.18
00:47:44|2012.18
00:47:45|2012.18
00:47:46|2012.18
00:47:48|2012.18
00:47:48|2012.18
00:47:50|2012.18
00:47:51|2012.18
00:47:51|2012.18
00:47:53|2012.18
00:47:54|2012.18
00:47:55|2012.18
00:47:56|2012.18
00:47:57|2012.18
00:47:58|2012.18
00:47:58|2012.18
00:48:00|2012.18
00:48:00|2012.18
00:48:02|2022.27
00:48:03|2022.27
00:48:04|2022.27
00:48:05|2022.27
00:48:07|2022.27
00:48:08|2022.27
00:48:09|2018.27
00:48:11|2018.27
00:48:11|2018.27
00:48:13|2018.27
00:48:14|2018.27
00:48:15|2018.27
00:48:16|2018.27
00:48:17|2018.27
00:48:17|2018.27
00:48:19|2017.44
00:48:19|2017.44
00:48:20|2017.44
00:48:22|2017.44
00:48:22|2017.44
00:48:24|2018.19
00:48:26|2019.3
00:48:27|2019.3
00:48:27|2019.37
00:48:29|2019.37
00:48:30|2019.37
00:48:30|2019.37
00:48:32|2019.37
00:48:33|2019.37
00:48:33|2019.37
00:48:36|2015.78
00:48:37|2015.78
00:48:38|2015.72
00:48:39|2016.32
00:48:41|2017.38
00:48:42|2016.96
00:48:43|2016.96
00:48:44|2016.96
00:48:44|2016.96
00:48:46|2016.96
00:48:47|2016.96
00:48:48|2016.96
00:48:49|2016.96
00:48:49|2017.59
00:48:51|2016.27
00:48:52|2015.02
00:48:52|2015.15
00:48:54|2015.15
00:48:55|2015.15
00:48:56|2015.15
00:48:57|2015.15
00:48:58|2015.
00:48:59|2015.
00:49:00|2015.
00:49:01|2013.83
00:49:02|2016.84
00:49:04|2016.84
00:49:05|2016.84
00:49:06|2016.84
00:49:07|2016.84
00:49:09|2014.34
00:49:10|2014.34
00:49:11|2014.24
00:49:12|2014.24
00:49:13|2014.24
00:49:13|2014.24
00:49:15|2014.24
00:49:15|2014.24
00:49:16|2014.24
00:49:17|2014.24
00:49:18|2014.24
00:49:20|2014.24
00:49:20|2014.24
00:49:21|2014.24
00:49:22|2014.24
00:49:24|2014.24
00:49:25|2014.24
00:49:26|2014.24
00:49:27|2014.24
00:49:27|2014.24
00:49:29|2014.24
00:49:29|2014.24
00:49:30|2014.24
00:49:31|2014.24
00:49:33|2014.24
00:49:34|2014.24
00:49:35|2014.24
00:49:37|2014.24
00:49:38|2014.24
00:49:39|2014.24
00:49:40|2009.91
00:49:42|2009.91
00:49:43|2009.91
00:49:44|2009.91
00:49:46|2009.91
00:49:46|2009.91
00:49:48|2006.
00:49:49|2006.
00:49:50|2006.
00:49:51|2006.
00:49:52|2006.25
00:49:53|2006.25
00:49:54|2006.25
00:49:55|2006.25
00:49:56|2004.18
00:49:58|2001.01
00:49:59|2001.01
00:50:00|2003.87
00:50:00|2003.87
00:50:02|2003.87
00:50:04|2003.64
00:50:04|2006.99
00:50:05|2006.99
00:50:06|2006.99
00:50:07|2006.99
00:50:08|2006.99
00:50:10|2006.99
00:50:11|2006.99
00:50:12|2006.99
00:50:13|2006.99
00:50:14|2000.
00:50:15|2000.
00:50:16|1989.1
00:50:17|1989.1
00:50:18|1995.81
00:50:19|1991.71
00:50:20|1994.34
00:50:22|1997.32
00:50:23|1997.32
00:50:24|1997.32
00:50:24|1997.32
00:50:26|1997.32
00:50:27|1997.32
00:50:27|2001.17
00:50:29|2001.17
00:50:30|2000.
00:50:31|2000.
00:50:32|2000.
00:50:33|2000.
00:50:34|2000.
00:50:35|2000.
00:50:36|2000.
00:50:37|2000.
00:50:39|2005.76
00:50:40|2005.76
00:50:41|2005.76
00:50:42|2005.76
00:50:43|2008.
00:50:43|2008.
00:50:44|2008.
00:50:46|2008.
00:50:47|2008.
00:50:48|2008.
00:50:49|2008.
00:50:50|2008.
00:50:51|2008.
00:50:52|2006.37
00:50:54|2006.37
00:50:55|2006.37
00:50:57|2003.5
00:50:57|2003.5
00:50:59|2000.62
00:50:59|2000.62
00:51:01|2001.95
00:51:01|2001.95
00:51:03|2002.54
00:51:03|2004.48
00:51:05|2006.31
00:51:06|2006.31
00:51:06|2006.31
00:51:08|2006.13
00:51:09|2006.13
00:51:10|2006.13
00:51:11|2006.13
00:51:12|2006.13
00:51:13|2006.13
00:51:14|2004.7
00:51:15|2004.7
00:51:16|2004.7
00:51:17|2004.7
00:51:18|2005.51
00:51:19|2006.06
00:51:20|1996.48
00:51:21|1996.48
00:51:22|1996.48
00:51:23|1996.48
00:51:24|1996.48
00:51:25|1996.48
00:51:26|1996.48
00:51:27|1996.48
00:51:28|1996.48
00:51:29|1996.48
00:51:30|1996.48
00:51:32|1998.42
00:51:33|1995.02
00:51:34|1995.02
00:51:36|1997.45
00:51:37|1996.61
00:51:39|1998.11
00:51:40|1997.43
00:51:41|1997.43
00:51:43|1997.43
00:51:43|1996.38
00:51:46|1995.78
00:51:46|1997.86
00:51:47|1997.86
00:51:49|1997.66
00:51:51|1997.66
00:51:52|1997.66
00:51:53|1997.66
00:51:53|1997.66
00:51:55|1997.66
00:51:56|1997.66
00:51:57|1997.66
00:51:59|1995.02
00:51:59|1995.02
00:52:01|1995.02
00:52:01|1991.79
00:52:02|1993.88
00:52:03|1993.61
00:52:04|1993.88
00:52:05|1990.79
00:52:07|1993.3
00:52:09|1996.69
00:52:10|1996.69
00:52:11|1997.2
00:52:11|1998.97
00:52:13|1998.97
00:52:14|1999.8
00:52:14|1999.61
00:52:16|2002.85
00:52:17|2002.85
00:52:18|2002.07
00:52:19|2000.59
00:52:20|2000.7
00:52:21|2000.7
00:52:22|1998.52
00:52:23|1998.52
00:52:24|1998.9
00:52:25|1998.9
00:52:26|1998.25
00:52:27|1998.25
00:52:28|2000.68
00:52:29|2001.77
00:52:30|2001.77
00:52:31|2000.31
00:52:32|2000.31
00:52:34|1999.4
00:52:35|1999.4
00:52:37|1993.97
00:52:39|1993.97
00:52:40|1993.97
00:52:40|1993.97
00:52:41|1998.52
00:52:43|1998.9
00:52:45|1994.36
00:52:45|1994.36
00:52:47|1994.36
00:52:47|1993.81
00:52:50|1995.7
00:52:50|1995.7
00:52:51|1995.7
00:52:52|1995.7
00:52:53|1998.26
00:52:54|1998.26
00:52:56|1998.26
00:52:57|1998.26
00:52:58|1998.26
00:53:00|1996.64
00:53:01|1996.64
00:53:02|1996.64
00:53:03|1996.64
00:53:04|1996.64
00:53:05|1997.88
00:53:05|1998.86
00:53:07|1999.86
00:53:09|1999.86
00:53:09|1999.86
00:53:11|1999.86
00:53:12|1999.86
00:53:13|1999.86
00:53:14|1999.22
00:53:15|2001.54
00:53:16|2001.15
00:53:17|2001.15
00:53:18|2001.15
00:53:19|2001.15
00:53:20|2001.15
00:53:21|2001.15
00:53:22|1999.03
00:53:23|1999.03
00:53:24|1999.03
00:53:25|1999.03
00:53:26|1998.61
00:53:27|1998.61
00:53:28|1998.61
00:53:29|1998.61
00:53:31|1998.61
00:53:32|2000.83
00:53:33|2000.83
00:53:34|2000.83
00:53:35|2000.83
00:53:36|2000.83
00:53:38|2000.83
00:53:39|2000.83
00:53:40|2000.83
00:53:42|2000.83
00:53:44|2000.83
00:53:44|2006.4
00:53:46|2006.4
00:53:47|2006.4
00:53:48|2006.4
00:53:49|2006.4
00:53:50|2006.4
00:53:51|2007.
00:53:52|2007.
00:53:53|2007.
00:53:54|2007.
00:53:55|2008.35
00:53:56|2010.95
00:53:57|2007.61
00:53:58|2010.26
00:53:59|2008.05
00:54:00|2011.42
00:54:02|2010.68
00:54:02|2010.68
00:54:04|2010.68
00:54:04|2008.42
00:54:06|2008.42
00:54:07|2008.42
00:54:08|2008.42
00:54:09|2005.29
00:54:10|2005.29
00:54:11|2006.42
00:54:12|2006.42
00:54:14|2006.42
00:54:15|2006.42
00:54:16|2008.67
00:54:16|2008.67
00:54:18|2008.67
00:54:19|2008.67
00:54:20|2009.06
00:54:21|2009.06
00:54:22|2011.09
00:54:23|2011.09
00:54:24|2011.09
00:54:25|2008.95
00:54:26|2008.95
00:54:27|2008.95
00:54:28|2008.95
00:54:29|2007.63
00:54:30|2007.63
00:54:31|2007.95
00:54:32|2006.92
00:54:32|2007.2
00:54:34|2007.2
00:54:35|2007.2
00:54:35|2007.2
00:54:37|2006.64
00:54:38|2006.64
00:54:40|2006.64
00:54:40|2006.64
00:54:42|2006.64
00:54:42|2006.64
00:54:43|2006.64
00:54:44|2004.92
00:54:45|2004.92
00:54:46|2004.92
00:54:48|2004.92
00:54:49|2004.92
00:54:50|2004.92
00:54:51|1999.58
00:54:52|1999.58
00:54:53|1999.58
00:54:54|1999.58
00:54:55|2002.73
00:54:56|2002.73
00:54:58|2002.73
00:54:58|2002.73
00:54:59|2002.73
00:55:00|2002.73
00:55:01|2002.73
00:55:02|2002.73
00:55:04|2002.73
00:55:05|2002.73
00:55:07|2002.73
00:55:08|2002.73
00:55:09|2002.73
00:55:09|2002.73
00:55:11|2002.73
00:55:12|2002.73
00:55:13|2002.73
00:55:14|2001.57
00:55:15|2001.57
00:55:16|2002.69
00:55:17|2002.69
00:55:18|2002.69
00:55:19|2002.69
00:55:20|2002.69
00:55:21|2002.69
00:55:22|2003.99
00:55:23|2003.99
00:55:24|2003.99
00:55:25|2003.99
00:55:26|2005.16
00:55:27|2006.6
00:55:28|2007.
00:55:29|2007.
00:55:30|2007.
00:55:31|2007.
00:55:32|2007.
00:55:33|2007.
00:55:34|2007.
00:55:35|2007.
00:55:36|2007.
00:55:37|2007.
00:55:38|2007.
00:55:40|2007.
00:55:41|2008.02
00:55:42|2007.4
00:55:43|2007.76
00:55:44|2007.03
00:55:45|2007.03
00:55:46|2007.03
00:55:46|2007.03
00:55:47|2007.03
00:55:48|2007.03
00:55:50|2007.03
00:55:50|2007.03
00:55:52|2007.03
00:55:53|2007.03
00:55:54|2007.03
00:55:55|2007.03
00:55:57|2006.37
00:55:57|2006.37
00:55:58|2007.35
00:55:59|2007.76
00:56:00|2007.76
00:56:02|2009.42
00:56:04|2009.42
00:56:05|2009.42
00:56:05|2007.89
00:56:06|2007.89
00:56:08|2007.89
00:56:09|2007.89
00:56:10|2007.89
00:56:11|2004.85
00:56:12|2003.56
00:56:13|2003.56
00:56:15|2003.56
00:56:16|2003.56
00:56:17|2003.56
00:56:18|2004.46
00:56:19|2004.8
00:56:20|2004.03
00:56:21|2004.03
00:56:22|2003.4
00:56:22|2003.4
00:56:24|2003.4
00:56:24|2003.4
00:56:25|2003.4
00:56:27|2003.4
00:56:27|2003.4
00:56:29|1998.16
00:56:29|1998.16
00:56:31|1998.16
00:56:32|1998.16
00:56:33|1998.16
00:56:34|1998.16
00:56:35|1998.16
00:56:36|1998.16
00:56:37|2001.44
00:56:38|2001.44
00:56:39|2001.44
00:56:41|2001.44
00:56:43|2001.44
00:56:44|2001.44
00:56:45|1998.57
00:56:47|1998.57
00:56:48|1998.57
00:56:50|1999.07
00:56:50|2001.08
00:56:51|2001.12
00:56:53|2001.12
00:56:54|2001.12
00:56:55|2001.12
00:56:56|2000.96
00:56:58|2000.96
00:56:59|2000.96
00:57:00|2000.96
00:57:01|2000.96
00:57:02|2000.96
00:57:04|1999.2
00:57:05|1999.2
00:57:05|1998.7
00:57:06|1998.35
00:57:08|1998.35
00:57:09|1999.07
00:57:10|1997.2
00:57:11|1997.2
00:57:12|1997.2
00:57:13|1997.2
00:57:14|1997.2
00:57:16|1997.2
00:57:17|1997.2
00:57:17|1997.2
00:57:19|1997.2
00:57:19|1997.2
00:57:20|1997.2
00:57:22|1997.2
00:57:23|1998.23
00:57:24|1998.23
00:57:25|1998.23
00:57:26|1999.41
00:57:27|1999.41
00:57:28|1999.41
00:57:29|1998.03
00:57:30|1998.03
00:57:31|1998.03
00:57:32|1998.03
00:57:33|1998.03
00:57:34|1998.03
00:57:35|1998.03
00:57:36|1998.03
00:57:37|1998.03
00:57:39|1997.74
00:57:40|1997.74
00:57:42|1996.97
00:57:42|1995.81
00:57:44|1994.46
00:57:46|1995.08
00:57:47|1995.08
00:57:48|1994.29
00:57:48|1994.35
00:57:50|1994.35
00:57:51|1994.29
00:57:52|1994.59
00:57:53|1994.58
00:57:54|1994.58
00:57:54|1994.58
00:57:56|1994.58
00:57:57|1994.58
00:57:58|1994.58
00:57:59|1994.58
00:58:01|1994.58
00:58:02|1994.58
00:58:03|1994.42
00:58:05|1994.42
00:58:06|1992.
00:58:07|1988.
00:58:08|1987.43
00:58:09|1982.27
00:58:10|1980.
00:58:11|1980.01
00:58:12|1979.11
00:58:13|1980.09
00:58:14|1982.6
00:58:15|1981.96
00:58:16|1985.3
00:58:18|1983.04
00:58:20|1985.08
00:58:20|1982.02
00:58:21|1984.02
00:58:22|1985.43
00:58:23|1985.43
00:58:24|1986.99
00:58:25|1983.02
00:58:26|1985.75
00:58:27|1986.81
00:58:28|1986.93
00:58:29|1986.93
00:58:30|1986.39
00:58:31|1986.39
00:58:32|1987.19
00:58:33|1986.88
00:58:34|1986.53
00:58:35|1986.53
00:58:36|1985.68
00:58:37|1983.96
00:58:38|1983.95
00:58:39|1983.35
00:58:41|1984.64
00:58:43|1983.67
00:58:44|1983.46
00:58:45|1982.77
00:58:47|1981.95
00:58:47|1981.67
00:58:48|1981.79
00:58:49|1981.43
00:58:51|1983.5
00:58:52|1983.5
00:58:53|1985.2
00:58:54|1985.2
00:58:55|1985.2
00:58:56|1985.2
00:58:57|1984.43
00:58:58|1984.43
00:58:59|1984.43
00:59:00|1984.79
00:59:01|1984.79
00:59:02|1984.59
00:59:04|1983.62
00:59:06|1981.95
00:59:06|1982.25
00:59:07|1982.25
00:59:09|1979.3
00:59:10|1979.3
00:59:11|1979.3
00:59:12|1978.31
00:59:14|1976.59
00:59:15|1977.06
00:59:16|1977.53
00:59:17|1977.53
00:59:18|1977.53
00:59:19|1977.53
00:59:20|1980.33
00:59:21|1980.33
00:59:22|1979.01
00:59:23|1979.01
00:59:24|1979.01
00:59:25|1978.72
00:59:26|1978.72
00:59:27|1978.72
00:59:28|1978.72
00:59:29|1979.37
00:59:31|1979.9
00:59:32|1980.41
00:59:32|1980.41
00:59:34|1980.41
00:59:35|1981.76
00:59:36|1981.76
00:59:38|1977.86
00:59:38|1978.64
00:59:40|1978.64
00:59:40|1978.64
00:59:42|1978.64
00:59:43|1978.64
00:59:44|1977.43
00:59:45|1978.27
00:59:46|1978.27
00:59:47|1978.27
00:59:48|1978.27
00:59:49|1978.27
00:59:51|1975.93
00:59:53|1977.47
00:59:53|1977.47
00:59:55|1977.47
00:59:55|1977.47
00:59:56|1977.47
00:59:57|1977.47
00:59:58|1977.47
00:59:59|1975.
01:00:01|1975.79
01:00:01|1977.44
01:00:03|1974.23
01:00:05|1972.63
01:00:06|1971.02
01:00:08|1974.01
01:00:09|1974.01
01:00:10|1976.4
01:00:11|1978.42
01:00:12|1979.24
01:00:13|1979.24
01:00:14|1978.27
01:00:15|1978.27
01:00:16|1978.27
01:00:17|1977.76
01:00:18|1977.76
01:00:19|1978.8
01:00:20|1978.82
01:00:21|1979.2
01:00:22|1979.21
01:00:23|1979.21
01:00:24|1979.21
01:00:25|1979.21
01:00:26|1979.21
01:00:27|1979.21
01:00:28|1979.21
01:00:29|1979.21
01:00:30|1982.56
01:00:31|1982.56
01:00:32|1982.99
01:00:33|1982.99
01:00:34|1982.99
01:00:35|1982.99
01:00:36|1982.99
01:00:37|1982.99
01:00:38|1982.99
01:00:39|1983.36
01:00:40|1983.18
01:00:41|1983.18
01:00:42|1981.46
01:00:44|1979.33
01:00:46|1980.2
01:00:47|1980.2
01:00:48|1980.2
01:00:49|1980.2
01:00:50|1980.2
01:00:51|1980.2
01:00:53|1976.96
01:00:54|1976.96
01:00:55|1976.96
01:00:56|1976.96
01:00:58|1976.96
01:00:59|1976.96
01:01:00|1977.83
01:01:01|1979.33
01:01:02|1979.33
01:01:03|1982.02
01:01:05|1978.89
01:01:06|1978.36
01:01:07|1978.36
01:01:08|1978.39
01:01:09|1978.39
01:01:10|1978.39
01:01:12|1978.39
01:01:13|1978.39
01:01:14|1978.69
01:01:15|1978.69
01:01:16|1978.69
01:01:17|1978.74
01:01:18|1978.74
01:01:19|1981.5
01:01:20|1981.5
01:01:21|1981.51
01:01:22|1981.88
01:01:23|1981.49
01:01:24|1981.49
01:01:25|1980.27
01:01:26|1980.27
01:01:27|1980.27
01:01:28|1980.27
01:01:29|1978.94
01:01:30|1978.94
01:01:31|1978.21
01:01:33|1978.
01:01:34|1977.86
01:01:35|1976.96
01:01:36|1979.48
01:01:37|1979.48
01:01:39|1976.39
01:01:40|1977.03
01:01:40|1977.03
01:01:41|1977.03
01:01:43|1977.03
01:01:43|1977.03
01:01:44|1975.42
01:01:46|1975.42
01:01:48|1975.42
01:01:50|1975.74
01:01:51|1976.74
01:01:52|1976.74
01:01:53|1978.07
01:01:55|1976.96
01:01:57|1976.96
01:01:58|1976.96
01:02:00|1976.96
01:02:02|1975.51
01:02:03|1975.51
01:02:04|1975.51
01:02:05|1976.67
01:02:06|1976.67
01:02:07|1972.76
01:02:08|1972.76
01:02:09|1972.93
01:02:10|1973.02
01:02:12|1974.08
01:02:14|1975.57
01:02:14|1975.57
01:02:16|1974.42
01:02:16|1974.42
01:02:18|1977.43
01:02:18|1977.01
01:02:19|1977.01
01:02:20|1977.01
01:02:21|1977.01
01:02:23|1977.01
01:02:24|1977.01
01:02:25|1977.01
01:02:27|1976.2
01:02:27|1976.2
01:02:28|1976.2
01:02:29|1976.2
01:02:30|1976.2
01:02:31|1976.2
01:02:32|1976.2
01:02:33|1977.91
01:02:34|1977.99
01:02:35|1977.99
01:02:36|1977.99
01:02:38|1977.99
01:02:38|1977.99
01:02:39|1980.32
01:02:40|1980.32
01:02:41|1980.64
01:02:42|1980.64
01:02:44|1980.64
01:02:44|1980.64
01:02:46|1980.64
01:02:48|1980.64
01:02:48|1980.64
01:02:49|1981.38
01:02:51|1981.38
01:02:53|1981.38
01:02:54|1981.38
01:02:56|1981.56
01:02:57|1981.56
01:02:59|1981.56
01:03:00|1981.56
01:03:01|1981.56
01:03:02|1981.56
01:03:03|1981.56
01:03:05|1981.56
01:03:05|1981.56
01:03:06|1981.56
01:03:08|1981.56
01:03:08|1981.56
01:03:09|1981.56
01:03:10|1981.56
01:03:11|1981.56
01:03:13|1984.39
01:03:14|1984.65
01:03:15|1984.65
01:03:16|1984.65
01:03:18|1984.65
01:03:19|1984.65
01:03:20|1985.4
01:03:21|1986.19
01:03:22|1982.91
01:03:24|1987.71
01:03:25|1988.03
01:03:26|1990.
01:03:27|1990.78
01:03:28|1991.53
01:03:29|1990.34
01:03:30|1989.28
01:03:31|1989.28
01:03:32|1989.28
01:03:33|1989.26
01:03:34|1989.26
01:03:36|1989.26
01:03:36|1989.26
01:03:37|1989.26
01:03:39|1993.39
01:03:39|1993.
01:03:41|1993.
01:03:42|1992.72
01:03:43|1991.09
01:03:44|1991.09
01:03:45|1992.12
01:03:46|1992.12
01:03:48|1991.41
01:03:49|1991.41
01:03:50|1991.41
01:03:51|1991.41
01:03:53|1993.5
01:03:54|1993.5
01:03:55|1993.5
01:03:56|1991.83
01:03:57|1991.83
01:03:58|1992.18
01:04:00|1993.54
01:04:01|1993.54
01:04:03|1991.45
01:04:03|1991.45
01:04:05|1991.79
01:04:06|1991.79
01:04:07|1991.79
01:04:08|1993.59
01:04:09|1993.59
01:04:10|1993.44
01:04:11|1991.97
01:04:12|1991.97
01:04:13|1991.33
01:04:14|1990.
01:04:15|1990.
01:04:16|1990.47
01:04:18|1990.47
01:04:19|1990.47
01:04:19|1990.47
01:04:21|1990.47
01:04:22|1990.47
01:04:23|1990.47
01:04:24|1990.47
01:04:25|1990.47
01:04:26|1990.47
01:04:28|1990.47
01:04:29|1990.47
01:04:30|1990.47
01:04:30|1990.47
01:04:32|1991.72
01:04:33|1991.72
01:04:33|1991.72
01:04:35|1991.72
01:04:36|1991.72
01:04:37|1991.72
01:04:38|1991.72
01:04:39|1991.72
01:04:41|1991.72
01:04:42|1988.34
01:04:43|1988.34
01:04:44|1988.34
01:04:45|1988.34
01:04:46|1989.91
01:04:47|1989.91
01:04:49|1992.7
01:04:50|1991.54
01:04:52|1991.54
01:04:53|1991.54
01:04:54|1991.54
01:04:56|1991.54
01:04:57|1991.54
01:04:58|1991.54
01:04:59|1991.54
01:05:01|1991.54
01:05:03|1991.54
01:05:04|1991.54
01:05:04|1991.54
01:05:05|1991.54
01:05:06|1991.54
01:05:08|1991.54
01:05:09|1991.54
01:05:11|1991.54
01:05:11|1991.54
01:05:13|1991.54
01:05:14|1991.1
01:05:14|1991.54
01:05:16|1992.59
01:05:17|1992.18
01:05:17|1990.91
01:05:19|1990.91
01:05:20|1990.59
01:05:21|1990.59
01:05:22|1990.59
01:05:23|1990.59
01:05:24|1990.59
01:05:25|1990.59
01:05:26|1990.59
01:05:27|1990.59
01:05:28|1990.91
01:05:29|1990.91
01:05:30|1990.91
01:05:31|1990.91
01:05:32|1990.91
01:05:34|1990.91
01:05:34|1990.91
01:05:36|1991.71
01:05:36|1992.69
01:05:38|1992.69
01:05:39|1992.69
01:05:40|1992.04
01:05:41|1992.04
01:05:41|1992.04
01:05:42|1992.04
01:05:43|1991.52
01:05:44|1992.12
01:05:46|1992.12
01:05:47|1992.12
01:05:48|1992.12
01:05:50|1993.04
01:05:51|1993.04
01:05:53|1994.
01:05:54|1993.52
01:05:55|1993.52
01:05:56|1993.52
01:05:57|1993.52
01:05:58|1993.52
01:05:59|1993.52
01:06:01|1992.33
01:06:02|1992.33
01:06:04|1992.33
01:06:04|1992.33
01:06:07|1992.31
01:06:08|1992.31
01:06:09|1991.53
01:06:10|1991.53
01:06:11|1991.77
01:06:12|1991.78
01:06:13|1991.78
01:06:14|1991.78
01:06:15|1991.58
01:06:16|1991.58
01:06:17|1991.58
01:06:18|1992.66
01:06:19|1992.66
01:06:20|1991.7
01:06:21|1991.7
01:06:23|1991.99
01:06:24|1991.99
01:06:25|1991.99
01:06:26|1991.99
01:06:27|1991.99
01:06:28|1991.99
01:06:30|1991.99
01:06:31|1991.99
01:06:31|1991.99
01:06:33|1991.99
01:06:33|1991.99
01:06:34|1991.99
01:06:35|1991.99
01:06:36|1990.97
01:06:38|1987.94
01:06:38|1987.94
01:06:39|1987.94
01:06:41|1987.94
01:06:42|1987.94
01:06:42|1987.94
01:06:43|1987.94
01:06:46|1987.94
01:06:46|1990.96
01:06:47|1990.96
01:06:49|1990.96
01:06:49|1991.75
01:06:52|1991.75
01:06:53|1991.75
01:06:54|1991.75
01:06:56|1991.75
01:06:57|1991.75
01:06:59|1991.75
01:06:59|1991.75
01:07:00|1991.75
01:07:02|1991.75
01:07:03|1990.96
01:07:04|1991.93
01:07:05|1991.68
01:07:07|1990.97
01:07:08|1990.97
01:07:09|1990.97
01:07:11|1990.97
01:07:12|1990.97
01:07:13|1990.97
01:07:14|1990.97
01:07:15|1990.97
01:07:16|1990.97
01:07:17|1990.97
01:07:18|1990.97
01:07:20|1991.22
01:07:21|1991.22
01:07:22|1990.89
01:07:23|1990.89
01:07:24|1990.89
01:07:25|1989.55
01:07:26|1989.55
01:07:27|1989.55
01:07:29|1988.26
01:07:29|1988.26
01:07:31|1988.26
01:07:32|1988.26
01:07:33|1988.26
01:07:34|1989.23
01:07:35|1989.23
01:07:35|1987.78
01:07:37|1984.5
01:07:38|1985.39
01:07:39|1985.39
01:07:39|1985.39
01:07:41|1985.39
01:07:42|1986.51
01:07:43|1987.06
01:07:44|1988.13
01:07:45|1987.07
01:07:46|1987.07
01:07:47|1985.83
01:07:48|1985.83
01:07:48|1985.1
01:07:50|1984.56
01:07:52|1984.56
01:07:53|1984.56
01:07:55|1984.87
01:07:56|1984.87
01:07:57|1984.87
01:07:59|1984.87
01:08:00|1984.87
01:08:00|1982.55
01:08:01|1983.15
01:08:03|1984.06
01:08:04|1984.53
01:08:05|1984.73
01:08:06|1986.93
01:08:07|1986.93
01:08:08|1986.68
01:08:10|1986.68
01:08:12|1986.25
01:08:12|1986.49
01:08:13|1987.53
01:08:14|1987.53
01:08:15|1987.53
01:08:16|1987.53
01:08:17|1986.88
01:08:19|1986.88
01:08:19|1986.88
01:08:21|1986.88
01:08:21|1986.53
01:08:23|1986.28
01:08:23|1986.28
01:08:25|1986.65
01:08:26|1986.65
01:08:27|1987.28
01:08:27|1985.85
01:08:28|1985.85
01:08:30|1985.85
01:08:31|1985.85
01:08:32|1985.85
01:08:33|1985.85
01:08:34|1985.85
01:08:35|1985.85
01:08:36|1981.49
01:08:37|1981.49
01:08:38|1981.94
01:08:39|1983.65
01:08:41|1983.6
01:08:41|1983.6
01:08:42|1983.45
01:08:44|1982.25
01:08:44|1982.25
01:08:47|1983.34
01:08:47|1983.14
01:08:48|1983.14
01:08:49|1983.14
01:08:50|1983.92
01:08:53|1984.2
01:08:54|1981.72
01:08:56|1982.09
01:08:57|1982.09
01:08:59|1982.09
01:09:00|1982.09
01:09:01|1978.37
01:09:02|1978.37
01:09:04|1978.37
01:09:05|1979.94
01:09:06|1979.94
01:09:07|1981.01
01:09:08|1981.01
01:09:09|1981.01
01:09:10|1979.96
01:09:11|1979.96
01:09:12|1977.28
01:09:14|1977.
01:09:14|1977.
01:09:16|1978.99
01:09:18|1979.15
01:09:19|1978.41
01:09:20|1977.19
01:09:21|1977.1
01:09:22|1977.07
01:09:23|1979.11
01:09:24|1979.11
01:09:25|1979.11
01:09:26|1980.36
01:09:27|1980.31
01:09:28|1980.31
01:09:29|1980.31
01:09:30|1980.31
01:09:31|1978.95
01:09:32|1978.95
01:09:34|1978.95
01:09:34|1981.09
01:09:36|1981.09
01:09:36|1980.69
01:09:38|1980.39
01:09:39|1980.39
01:09:40|1980.39
01:09:41|1980.39
01:09:42|1980.39
01:09:43|1980.39
01:09:44|1976.86
01:09:45|1977.8
01:09:46|1977.76
01:09:47|1977.76
01:09:48|1977.76
01:09:49|1976.29
01:09:50|1974.83
01:09:51|1974.84
01:09:52|1974.84
01:09:54|1975.78
01:09:55|1976.42
01:09:56|1976.42
01:09:57|1976.42
01:09:59|1974.63
01:10:01|1975.82
01:10:02|1975.82
01:10:03|1975.82
01:10:04|1975.85
01:10:06|1975.85
01:10:08|1977.28
01:10:08|1976.71
01:10:10|1976.71
01:10:10|1973.37
01:10:12|1973.37
01:10:12|1973.37
01:10:14|1973.37
01:10:15|1975.85
01:10:16|1973.61
01:10:17|1973.61
01:10:19|1974.93
01:10:20|1974.93
01:10:21|1974.93
01:10:21|1974.93
01:10:23|1974.93
01:10:24|1972.47
01:10:25|1969.15
01:10:26|1968.87
01:10:27|1971.49
01:10:28|1970.49
01:10:29|1971.28
01:10:30|1973.08
01:10:30|1973.08
01:10:32|1972.58
01:10:33|1972.9
01:10:34|1972.7
01:10:35|1972.7
01:10:36|1972.7
01:10:36|1972.7
01:10:38|1972.7
01:10:39|1972.7
01:10:40|1972.7
01:10:41|1972.7
01:10:42|1972.7
01:10:43|1972.7
01:10:44|1972.7
01:10:45|1978.15
01:10:46|1978.11
01:10:47|1978.14
01:10:49|1978.62
01:10:50|1978.62
01:10:51|1978.62
01:10:52|1978.62
01:10:53|1980.53
01:10:54|1980.53
01:10:55|1980.53
01:10:56|1980.53
01:10:57|1980.53
01:10:58|1980.5
01:10:59|1980.5
01:11:00|1981.3
01:11:01|1980.94
01:11:03|1981.15
01:11:03|1981.15
01:11:05|1981.43
01:11:07|1980.61
01:11:08|1980.61
01:11:10|1982.22
01:11:11|1982.22
01:11:12|1984.2
01:11:14|1984.19
01:11:15|1983.6
01:11:16|1983.56
01:11:17|1983.33
01:11:18|1983.33
01:11:19|1983.33
01:11:20|1983.33
01:11:21|1983.33
01:11:22|1983.83
01:11:23|1983.83
01:11:24|1984.79
01:11:26|1984.79
01:11:26|1984.79
01:11:28|1984.79
01:11:28|1984.79
01:11:29|1984.79
01:11:30|1980.
01:11:31|1980.
01:11:32|1980.
01:11:34|1980.
01:11:35|1980.
01:11:35|1980.
01:11:37|1980.
01:11:37|1980.
01:11:38|1980.
01:11:39|1980.
01:11:41|1980.
01:11:41|1980.
01:11:43|1980.
01:11:43|1980.
01:11:45|1980.
01:11:45|1980.61
01:11:47|1980.61
01:11:47|1980.61
01:11:48|1982.51
01:11:49|1981.82
01:11:51|1981.82
01:11:51|1981.82
01:11:53|1981.82
01:11:54|1980.53
01:11:54|1980.53
01:11:55|1979.4
01:11:56|1979.4
01:11:58|1975.83
01:11:59|1975.83
01:12:00|1976.04
01:12:02|1976.16
01:12:04|1976.19
01:12:04|1976.19
01:12:05|1972.83
01:12:07|1971.96
01:12:08|1972.55
01:12:10|1972.55
01:12:11|1972.96
01:12:12|1972.96
01:12:14|1975.28
01:12:14|1973.37
01:12:16|1973.41
01:12:17|1973.41
01:12:18|1973.48
01:12:20|1973.48
01:12:21|1973.48
01:12:21|1974.43
01:12:22|1974.43
01:12:24|1974.43
01:12:25|1973.54
01:12:26|1973.54
01:12:27|1973.47
01:12:28|1973.47
01:12:29|1973.47
01:12:30|1973.47
01:12:31|1973.47
01:12:32|1973.72
01:12:33|1973.72
01:12:34|1973.72
01:12:35|1974.22
01:12:36|1971.99
01:12:38|1971.99
01:12:39|1972.54
01:12:40|1972.54
01:12:41|1972.54
01:12:42|1972.54
01:12:43|1972.54
01:12:44|1972.54
01:12:45|1972.54
01:12:46|1972.54
01:12:47|1972.54
01:12:48|1969.69
01:12:49|1969.69
01:12:50|1969.69
01:12:51|1969.69
01:12:52|1969.29
01:12:53|1970.44
01:12:54|1970.44
01:12:56|1970.44
01:12:58|1970.44
01:13:00|1965.31
01:13:01|1965.31
01:13:02|1967.23
01:13:03|1967.23
01:13:04|1967.79
01:13:05|1969.16
01:13:06|1970.05
01:13:07|1970.05
01:13:08|1970.05
01:13:09|1970.25
01:13:10|1967.09
01:13:11|1967.09
01:13:12|1967.09
01:13:14|1964.09
01:13:15|1964.09
01:13:16|1964.08
01:13:17|1964.
01:13:18|1959.08
01:13:19|1958.69
01:13:20|1956.
01:13:21|1954.82
01:13:22|1952.79
01:13:23|1955.74
01:13:24|1958.6
01:13:25|1958.6
01:13:26|1962.8
01:13:27|1962.8
01:13:28|1960.7
01:13:29|1957.03
01:13:30|1959.55
01:13:31|1959.44
01:13:32|1959.3
01:13:33|1958.27
01:13:34|1960.12
01:13:35|1957.98
01:13:36|1956.75
01:13:38|1958.52
01:13:38|1960.24
01:13:39|1958.7
01:13:41|1958.7
01:13:42|1958.87
01:13:43|1960.13
01:13:44|1956.6
01:13:45|1956.61
01:13:46|1956.61
01:13:47|1954.14
01:13:48|1954.8
01:13:49|1954.8
01:13:50|1954.77
01:13:51|1955.12
01:13:52|1956.73
01:13:53|1956.73
01:13:54|1956.73
01:13:55|1956.73
01:13:56|1955.92
01:13:58|1954.19
01:13:59|1953.36
01:14:01|1953.36
01:14:03|1955.39
01:14:03|1955.39
01:14:05|1955.66
01:14:06|1955.66
01:14:07|1955.66
01:14:08|1957.23
01:14:10|1957.87
01:14:11|1957.87
01:14:12|1955.54
01:14:13|1955.71
01:14:14|1957.45
01:14:15|1957.45
01:14:16|1957.45
01:14:18|1957.86
01:14:19|1957.05
01:14:21|1957.05
01:14:21|1957.05
01:14:23|1956.19
01:14:24|1954.86
01:14:25|1955.
01:14:26|1955.55
01:14:27|1955.55
01:14:29|1955.55
01:14:29|1955.55
01:14:30|1955.55
01:14:31|1955.55
01:14:32|1955.55
01:14:34|1955.55
01:14:35|1955.55
01:14:35|1955.55
01:14:37|1955.55
01:14:37|1955.55
01:14:39|1955.55
01:14:39|1955.55
01:14:41|1952.54
01:14:41|1952.54
01:14:43|1953.26
01:14:44|1953.26
01:14:45|1953.26
01:14:46|1953.26
01:14:47|1951.2
01:14:47|1951.2
01:14:49|1951.2
01:14:49|1951.2
01:14:50|1951.2
01:14:51|1951.2
01:14:52|1951.2
01:14:54|1951.2
01:14:55|1950.35
01:14:56|1950.35
01:14:57|1949.
01:14:59|1947.47
01:15:00|1946.88
01:15:01|1946.88
01:15:03|1949.61
01:15:04|1950.
01:15:05|1952.51
01:15:07|1953.03
01:15:08|1953.03
01:15:09|1952.49
01:15:10|1952.49
01:15:11|1951.09
01:15:12|1951.09
01:15:13|1951.09
01:15:14|1951.09
01:15:15|1951.09
01:15:16|1951.09
01:15:17|1951.09
01:15:19|1951.09
01:15:19|1951.09
01:15:20|1951.09
01:15:22|1955.79
01:15:22|1951.25
01:15:24|1951.25
01:15:25|1951.25
01:15:26|1951.34
01:15:27|1951.34
01:15:28|1951.34
01:15:29|1951.34
01:15:30|1951.34
01:15:31|1952.63
01:15:32|1952.63
01:15:33|1952.63
01:15:34|1952.63
01:15:36|1952.63
01:15:36|1950.
01:15:38|1950.
01:15:38|1949.46
01:15:39|1948.59
01:15:40|1948.59
01:15:41|1948.59
01:15:43|1948.
01:15:43|1948.
01:15:44|1948.
01:15:46|1948.
01:15:46|1948.
01:15:48|1948.
01:15:49|1947.9
01:15:50|1947.9
01:15:51|1947.9
01:15:52|1947.9
01:15:53|1945.88
01:15:54|1943.93
01:15:55|1944.91
01:15:55|1944.91
01:15:56|1944.91
01:15:58|1943.07
01:16:00|1945.41
01:16:02|1945.35
01:16:02|1946.54
01:16:04|1946.39
01:16:05|1946.39
01:16:06|1945.16
01:16:07|1945.16
01:16:07|1946.39
01:16:09|1945.88
01:16:17|1945.88
01:16:19|1945.25
01:16:19|1945.25
01:16:21|1944.75
01:16:22|1944.75
01:16:22|1944.75
01:16:23|1944.75
01:16:25|1944.75
01:16:26|1944.75
01:16:27|1944.84
01:16:28|1942.85
01:16:29|1941.
01:16:30|1941.7
01:16:31|1942.33
01:16:32|1942.09
01:16:33|1942.09
01:16:34|1942.09
01:16:36|1942.09
01:16:36|1939.99
01:16:37|1939.3
01:16:38|1939.3
01:16:40|1936.17
01:16:41|1938.47
01:16:42|1940.56
01:16:43|1940.37
01:16:44|1940.37
01:16:46|1940.37
01:16:47|1939.58
01:16:47|1937.77
01:16:49|1937.77
01:16:50|1932.95
01:16:51|1932.95
01:16:52|1932.95
01:16:53|1909.22
01:16:53|1933.42
01:16:54|1933.42
01:16:56|1935.71
01:16:56|1935.71
01:16:57|1933.8
01:16:59|1934.57
01:17:00|1934.24
01:17:02|1937.12
01:17:04|1937.77
01:17:05|1938.54
01:17:06|1938.54
01:17:08|1937.49
01:17:08|1937.49
01:17:09|1939.43
01:17:10|1940.
01:17:12|1937.53
01:17:14|1938.49
01:17:15|1939.71
01:17:16|1934.1
01:17:17|1934.1
01:17:18|1934.3
01:17:19|1938.2
01:17:20|1938.2
01:17:21|1938.61
01:17:22|1939.3
01:17:23|1939.3
01:17:23|1939.3
01:17:24|1939.
01:17:26|1936.15
01:17:27|1937.69
01:17:28|1937.69
01:17:29|1938.53
01:17:30|1938.53
01:17:30|1938.94
01:17:32|1938.94
01:17:33|1939.44
01:17:34|1940.
01:17:35|1940.
01:17:35|1940.
01:17:37|1936.24
01:17:39|1935.72
01:17:40|1936.71
01:17:40|1936.71
01:17:42|1936.71
01:17:43|1936.71
01:17:44|1936.71
01:17:45|1936.71
01:17:46|1936.71
01:17:47|1938.97
01:17:49|1938.97
01:17:49|1939.1
01:17:50|1939.1
01:17:51|1939.1
01:17:52|1938.51
01:17:53|1938.51
01:17:54|1938.51
01:17:55|1938.51
01:17:57|1937.66
01:17:57|1937.66
01:17:58|1934.11
01:18:00|1934.78
01:18:00|1934.56
01:18:03|1935.38
01:18:04|1939.36
01:18:05|1936.95
01:18:07|1938.12
01:18:09|1938.99
01:18:09|1938.46
01:18:12|1939.4
01:18:12|1939.4
01:18:13|1939.4
01:18:14|1940.61
01:18:15|1940.41
01:18:16|1940.41
01:18:18|1940.41
01:18:18|1941.15
01:18:19|1941.23
01:18:20|1941.23
01:18:21|1941.23
01:18:24|1944.17
01:18:25|1942.73
01:18:26|1942.73
01:18:27|1944.04
01:18:28|1942.8
01:18:29|1941.5
01:18:30|1941.5
01:18:31|1941.5
01:18:32|1941.5
01:18:33|1941.5
01:18:34|1941.5
01:18:35|1941.5
01:18:36|1941.5
01:18:37|1941.5
01:18:38|1941.5
01:18:39|1941.5
01:18:40|1941.5
01:18:41|1941.5
01:18:42|1940.57
01:18:44|1939.97
01:18:45|1942.27
01:18:46|1943.17
01:18:47|1944.02
01:18:48|1944.02
01:18:49|1944.02
01:18:50|1944.02
01:18:51|1944.02
01:18:52|1944.02
01:18:53|1944.02
01:18:54|1946.
01:18:55|1947.26
01:18:56|1947.26
01:18:57|1950.28
01:18:58|1950.96
01:18:59|1951.28
01:19:01|1951.28
01:19:03|1951.28
01:19:04|1951.28
01:19:06|1954.31
01:19:08|1956.09
01:19:09|1955.16
01:19:10|1956.82
01:19:11|1973.45
01:19:12|1953.15
01:19:13|1952.9
01:19:14|1953.46
01:19:15|1952.82
01:19:16|1952.82
01:19:17|1952.82
01:19:18|1952.03
01:19:20|1949.1
01:19:21|1949.1
01:19:21|1949.1
01:19:23|1953.52
01:19:25|1952.73
01:19:26|1952.73
01:19:26|1952.73
01:19:27|1948.16
01:19:28|1950.38
01:19:29|1950.2
01:19:30|1951.48
01:19:31|1950.49
01:19:33|1950.36
01:19:34|1954.09
01:19:35|1954.09
01:19:37|1954.09
01:19:38|1954.09
01:19:39|1954.09
01:19:39|1954.54
01:19:40|1955.52
01:19:42|1955.04
01:19:43|1955.04
01:19:44|1953.91
01:19:44|1953.91
01:19:46|1954.39
01:19:47|1955.48
01:19:48|1955.48
01:19:49|1955.48
01:19:50|1955.48
01:19:50|1955.48
01:19:51|1955.48
01:19:53|1955.48
01:19:54|1954.9
01:19:54|1956.42
01:19:55|1954.92
01:19:56|1954.92
01:19:58|1954.92
01:19:59|1954.92
01:20:01|1955.29
01:20:02|1955.99
01:20:03|1956.82
01:20:04|1956.82
01:20:06|1956.82
01:20:07|1956.82
01:20:07|1958.79
01:20:10|1958.92
01:20:11|1958.92
01:20:11|1958.92
01:20:13|1959.42
01:20:15|1961.
01:20:16|1960.69
01:20:17|1960.69
01:20:18|1959.23
01:20:18|1959.23
01:20:20|1963.
01:20:21|1963.
01:20:21|1963.
01:20:22|1963.
01:20:23|1963.
01:20:25|1963.
01:20:26|1961.78
01:20:27|1957.41
01:20:28|1957.41
01:20:29|1957.41
01:20:30|1957.41
01:20:32|1960.45
01:20:33|1960.45
01:20:33|1960.45
01:20:34|1962.09
01:20:35|1961.67
01:20:36|1962.79
01:20:37|1963.93
01:20:39|1963.93
01:20:40|1963.41
01:20:40|1963.41
01:20:42|1963.41
01:20:43|1962.18
01:20:43|1962.18
01:20:44|1962.18
01:20:46|1959.72
01:20:46|1960.39
01:20:48|1960.39
01:20:48|1960.39
01:20:49|1960.23
01:20:50|1960.23
01:20:52|1961.52
01:20:53|1958.82
01:20:54|1959.73
01:20:55|1959.73
01:20:56|1954.82
01:20:57|1954.82
01:20:58|1958.1
01:20:59|1958.64
01:21:00|1958.64
01:21:01|1955.58
01:21:02|1955.58
01:21:03|1955.58
01:21:05|1956.53
01:21:06|1956.53
01:21:08|1954.34
01:21:10|1954.44
01:21:11|1954.6
01:21:13|1952.68
01:21:14|1952.68
01:21:16|1952.68
01:21:17|1952.68
01:21:18|1952.68
01:21:20|1954.47
01:21:20|1954.47
01:21:22|1954.47
01:21:22|1953.27
01:21:24|1953.27
01:21:25|1952.42
01:21:25|1952.42
01:21:26|1952.42
01:21:27|1952.42
01:21:29|1952.42
01:21:30|1952.42
01:21:31|1952.42
01:21:31|1952.42
01:21:33|1952.42
01:21:34|1952.58
01:21:35|1952.58
01:21:36|1952.58
01:21:37|1952.58
01:21:37|1952.58
01:21:38|1952.58
01:21:40|1952.58
01:21:40|1952.58
01:21:41|1952.58
01:21:43|1952.58
01:21:44|1952.58
01:21:45|1952.58
01:21:46|1953.3
01:21:47|1951.86
01:21:48|1952.89
01:21:49|1952.68
01:21:50|1952.68
01:21:51|1952.68
01:21:52|1952.68
01:21:53|1950.
01:21:54|1948.97
01:21:55|1947.13
01:21:56|1947.13
01:21:57|1947.13
01:21:58|1947.13
01:21:59|1950.07
01:22:00|1950.07
01:22:01|1950.07
01:22:02|1948.62
01:22:03|1948.62
01:22:04|1948.62
01:22:06|1948.62
01:22:08|1952.8
01:22:10|1952.26
01:22:10|1950.03
01:22:12|1950.53
01:22:13|1950.53
01:22:14|1950.53
01:22:15|1950.53
01:22:16|1950.53
01:22:17|1950.53
01:22:19|1948.39
01:22:21|1950.77
01:22:21|1950.77
01:22:23|1950.77
01:22:24|1950.77
01:22:24|1950.77
01:22:26|1950.77
01:22:27|1948.39
01:22:28|1948.39
01:22:29|1947.74
01:22:30|1947.74
01:22:31|1947.74
01:22:32|1947.74
01:22:33|1947.74
01:22:34|1947.74
01:22:35|1947.74
01:22:36|1947.74
01:22:37|1947.74
01:22:38|1946.57
01:22:39|1946.57
01:22:40|1944.
01:22:42|1945.09
01:22:42|1945.09
01:22:43|1945.09
01:22:45|1942.
01:22:46|1942.
01:22:47|1945.93
01:22:48|1945.67
01:22:49|1900.
01:22:50|1943.08
01:22:51|1943.06
01:22:52|1943.06
01:22:53|1943.06
01:22:54|1943.06
01:22:55|1943.06
01:22:56|1943.
01:22:57|1943.
01:22:58|1943.
01:22:59|1942.47
01:23:00|1942.57
01:23:01|1942.57
01:23:03|1942.51
01:23:04|1942.51
01:23:05|1942.88
01:23:06|1942.8
01:23:08|1943.48
01:23:09|1943.48
01:23:10|1943.48
01:23:12|1946.55
01:23:13|1946.55
01:23:14|1946.55
01:23:14|1946.55
01:23:16|1941.78
01:23:17|1940.66
01:23:18|1939.6
01:23:19|1938.86
01:23:20|1938.86
01:23:21|1938.86
01:23:23|1938.86
01:23:24|1937.88
01:23:25|1937.88
01:23:26|1937.41
01:23:27|1937.41
01:23:28|1937.41
01:23:29|1937.18
01:23:30|1936.35
01:23:31|1937.21
01:23:33|1938.39
01:23:34|1938.39
01:23:35|1937.85
01:23:36|1937.85
01:23:37|1937.85
01:23:38|1937.85
01:23:39|1937.85
01:23:40|1937.81
01:23:41|1937.81
01:23:42|1937.81
01:23:43|1937.81
01:23:44|1930.01
01:23:46|1930.01
01:23:46|1930.01
01:23:48|1930.01
01:23:48|1937.78
01:23:50|1937.73
01:23:51|1937.73
01:23:52|1937.73
01:23:53|1937.73
01:23:54|1936.51
01:23:55|1936.84
01:23:55|1937.85
01:23:56|1937.15
01:23:58|1937.15
01:23:58|1937.91
01:23:59|1937.91
01:24:01|1937.91
01:24:02|1937.91
01:24:03|1934.92
01:24:03|1933.89
01:24:05|1933.89
01:24:06|1932.65
01:24:07|1930.24
01:24:08|1930.52
01:24:10|1931.3
01:24:11|1930.28
01:24:12|1931.12
01:24:13|1932.66
01:24:15|1932.66
01:24:16|1932.66
01:24:18|1934.98
01:24:19|1934.98
01:24:20|1934.98
01:24:20|1935.7
01:24:21|1937.04
01:24:23|1937.04
01:24:23|1934.53
01:24:25|1935.2
01:24:26|1935.87
01:24:26|1933.82
01:24:27|1933.82
01:24:29|1933.82
01:24:30|1933.82
01:24:31|1933.64
01:24:32|1932.4
01:24:33|1932.4
01:24:34|1932.4
01:24:36|1933.82
01:24:36|1933.82
01:24:38|1933.82
01:24:38|1933.1
01:24:40|1933.1
01:24:41|1933.1
01:24:42|1928.37
01:24:43|1928.46
01:24:44|1928.46
01:24:44|1928.46
01:24:45|1928.46
01:24:46|1928.46
01:24:48|1928.46
01:24:49|1928.46
01:24:49|1928.46
01:24:51|1928.46
01:24:52|1928.46
01:24:53|1928.46
01:24:54|1928.46
01:24:55|1928.46
01:24:56|1928.46
01:24:58|1928.46
01:24:58|1928.46
01:24:59|1928.46
01:25:00|1930.71
01:25:01|1930.99
01:25:02|1930.99
01:25:03|1930.99
01:25:04|1930.99
01:25:05|1930.99
01:25:06|1929.15
01:25:08|1929.15
01:25:09|1929.15
01:25:10|1929.15
01:25:12|1929.15
01:25:14|1929.15
01:25:15|1929.15
01:25:17|1929.15
01:25:18|1929.15
01:25:19|1929.15
01:25:19|1929.15
01:25:20|1929.15
01:25:21|1929.15
01:25:22|1929.15
01:25:23|1929.15
01:25:24|1929.28
01:25:25|1929.28
01:25:26|1929.28
01:25:27|1929.28
01:25:28|1929.28
01:25:29|1929.28
01:25:31|1929.28
01:25:31|1929.28
01:25:33|1928.
01:25:34|1926.75
01:25:35|1924.25
01:25:35|1924.25
01:25:36|1922.99
01:25:38|1923.42
01:25:38|1925.45
01:25:39|1925.45
01:25:40|1925.45
01:25:41|1926.46
01:25:42|1926.46
01:25:43|1926.46
01:25:45|1925.98
01:25:45|1925.98
01:25:46|1925.98
01:25:48|1925.56
01:25:48|1924.3
01:25:50|1926.99
01:25:50|1927.17
01:25:51|1925.98
01:25:52|1925.98
01:25:54|1925.98
01:25:54|1925.98
01:25:55|1925.98
01:25:56|1925.98
01:25:57|1923.07
01:25:58|1923.07
01:25:59|1921.7
01:26:01|1922.68
01:26:01|1920.54
01:26:03|1923.45
01:26:04|1919.56
01:26:05|1919.56
01:26:06|1923.18
01:26:07|1923.38
01:26:08|1923.38
01:26:10|1923.38
01:26:12|1923.47
01:26:13|1923.12
01:26:15|1923.12
01:26:16|1923.12
01:26:17|1923.12
01:26:18|1923.12
01:26:20|1920.95
01:26:20|1920.95
01:26:21|1920.95
01:26:23|1919.56
01:26:24|1920.22
01:26:25|1920.22
01:26:25|1920.22
01:26:27|1918.96
01:26:28|1918.
01:26:29|1917.81
01:26:30|1917.81
01:26:31|1916.
01:26:32|1916.44
01:26:33|1917.06
01:26:34|1919.48
01:26:35|1919.48
01:26:36|1920.97
01:26:37|1920.97
01:26:38|1920.25
01:26:39|1920.25
01:26:41|1920.3
01:26:42|1917.94
01:26:44|1917.11
01:26:45|1919.46
01:26:46|1919.46
01:26:47|1919.46
01:26:48|1922.34
01:26:49|1922.34
01:26:50|1922.34
01:26:51|1922.34
01:26:53|1924.91
01:26:53|1924.91
01:26:54|1925.22
01:26:56|1925.45
01:26:57|1925.21
01:26:58|1922.72
01:26:58|1923.81
01:27:00|1923.1
01:27:02|1919.74
01:27:02|1918.71
01:27:03|1919.8
01:27:05|1919.8
01:27:05|1921.63
01:27:06|1921.63
01:27:08|1922.82
01:27:08|1922.82
01:27:10|1922.82
01:27:12|1919.22
01:27:14|1920.83
01:27:15|1920.83
01:27:15|1919.87
01:27:17|1919.87
01:27:18|1919.87
01:27:19|1920.77
01:27:20|1920.77
01:27:21|1920.77
01:27:22|1920.77
01:27:23|1923.8
01:27:25|1923.8
01:27:26|1923.27
01:27:27|1923.27
01:27:28|1923.27
01:27:29|1923.27
01:27:29|1923.27
01:27:31|1923.27
01:27:32|1923.27
01:27:33|1920.66
01:27:34|1920.66
01:27:35|1919.84
01:27:36|1919.84
01:27:37|1918.54
01:27:38|1918.54
01:27:39|1919.78
01:27:40|1919.78
01:27:42|1919.78
01:27:43|1919.78
01:27:44|1919.78
01:27:44|1920.38
01:27:46|1920.38
01:27:46|1920.38
01:27:47|1920.38
01:27:49|1922.53
01:27:49|1922.55
01:27:51|1922.55
01:27:52|1922.55
01:27:53|1922.55
01:27:54|1922.55
01:27:55|1922.55
01:27:55|1922.97
01:27:56|1922.97
01:27:57|1922.97
01:27:59|1922.97
01:27:59|1922.97
01:28:01|1922.97
01:28:01|1922.55
01:28:03|1923.38
01:28:03|1924.9
01:28:04|1924.9
01:28:06|1924.9
01:28:07|1924.9
01:28:07|1924.9
01:28:09|1923.57
01:28:09|1925.02
01:28:11|1922.55
01:28:13|1922.55
01:28:15|1927.
01:28:17|1927.72
01:28:18|1927.86
01:28:19|1927.86
01:28:20|1928.59
01:28:21|1927.97
01:28:22|1927.97
01:28:23|1929.7
01:28:24|1929.7
01:28:26|1930.
01:28:27|1928.68
01:28:28|1930.04
01:28:29|1930.04
01:28:30|1930.04
01:28:31|1930.04
01:28:32|1931.8
01:28:33|1928.39
01:28:34|1932.
01:28:36|1932.
01:28:37|1929.89
01:28:38|1929.89
01:28:39|1929.89
01:28:40|1929.89
01:28:40|1929.89
01:28:42|1929.89
01:28:43|1928.87
01:28:44|1928.87
01:28:45|1928.87
01:28:46|1928.87
01:28:47|1928.87
01:28:48|1928.87
01:28:49|1930.26
01:28:50|1930.26
01:28:51|1930.26
01:28:52|1930.26
01:28:53|1930.26
01:28:54|1930.26
01:28:55|1930.26
01:28:56|1930.26
01:28:57|1932.26
01:28:58|1932.05
01:28:59|1932.05
01:29:00|1932.05
01:29:01|1932.05
01:29:02|1931.78
01:29:03|1932.39
01:29:04|1932.39
01:29:05|1932.39
01:29:06|1932.39
01:29:07|1933.58
01:29:08|1933.85
01:29:09|1931.67
01:29:11|1932.49
01:29:12|1930.51
01:29:13|1930.51
01:29:15|1930.51
01:29:16|1934.
01:29:17|1934.38
01:29:18|1934.38
01:29:20|1934.38
01:29:21|1934.38
01:29:22|1933.96
01:29:23|1933.08
01:29:24|1933.08
01:29:25|1933.08
01:29:27|1932.25
01:29:28|1932.25
01:29:29|1932.86
01:29:30|1931.51
01:29:31|1931.51
01:29:32|1928.9
01:29:34|1928.9
01:29:35|1928.9
01:29:35|1928.9
01:29:36|1928.9
01:29:38|1928.9
01:29:38|1928.73
01:29:39|1929.99
01:29:40|1929.99
01:29:41|1929.99
01:29:43|1929.63
01:29:44|1929.63
01:29:45|1929.63
01:29:46|1929.63
01:29:47|1929.63
01:29:49|1932.97
01:29:50|1932.97
01:29:51|1930.18
01:29:52|1930.18
01:29:53|1932.71
01:29:54|1930.17
01:29:56|1930.17
01:29:57|1930.17
01:29:58|1930.17
01:29:59|1930.17
01:30:00|1930.17
01:30:01|1930.17
01:30:02|1928.26
01:30:04|1928.96
01:30:05|1927.11
01:30:06|1925.8
01:30:07|1925.8
01:30:08|1920.89
01:30:09|1925.2
01:30:10|1925.2
01:30:11|1925.63
01:30:13|1926.52
01:30:15|1926.88
01:30:17|1929.62
01:30:18|1930.
01:30:19|1930.
01:30:20|1928.26
01:30:21|1928.26
01:30:22|1928.28
01:30:23|1928.28
01:30:24|1929.83
01:30:25|1929.83
01:30:26|1928.64
01:30:27|1928.64
01:30:28|1931.41
01:30:30|1931.41
01:30:31|1931.16
01:30:32|1930.88
01:30:33|1930.09
01:30:34|1930.09
01:30:35|1930.09
01:30:35|1930.09
01:30:37|1930.09
01:30:37|1930.09
01:30:40|1930.09
01:30:40|1930.09
01:30:41|1930.09
01:30:42|1930.09
01:30:43|1930.09
01:30:44|1934.02
01:30:45|1934.02
01:30:46|1934.02
01:30:47|1934.02
01:30:48|1934.02
01:30:49|1934.02
01:30:51|1933.47
01:30:52|1934.44
01:30:53|1934.33
01:30:54|1934.33
01:30:55|1935.71
01:30:56|1935.71
01:30:57|1935.71
01:30:58|1936.
01:30:59|1936.
01:31:00|1936.28
01:31:01|1936.28
01:31:03|1936.28
01:31:04|1936.88
01:31:04|1938.21
01:31:06|1939.
01:31:07|1939.
01:31:08|1939.
01:31:09|1939.
01:31:10|1939.86
01:31:11|1941.
01:31:13|1946.43
01:31:15|1947.09
01:31:16|1945.3
01:31:17|1945.3
01:31:18|1943.94
01:31:20|1943.94
01:31:20|1943.94
01:31:22|1943.94
01:31:22|1941.5
01:31:25|1941.5
01:31:26|1945.33
01:31:26|1946.81
01:31:27|1946.6
01:31:28|1946.84
01:31:30|1946.84
01:31:30|1947.55
01:31:32|1948.95
01:31:33|1948.95
01:31:34|1948.95
01:31:34|1948.77
01:31:36|1948.77
01:31:36|1948.77
01:31:37|1948.77
01:31:38|1948.59
01:31:40|1948.59
01:31:41|1948.14
01:31:42|1948.57
01:31:43|1948.57
01:31:44|1948.57
01:31:45|1948.93
01:31:46|1948.93
01:31:47|1948.93
01:31:48|1948.01
01:31:49|1947.4
01:31:50|1947.25
01:31:51|1947.25
01:31:52|1947.25
01:31:53|1946.65
01:31:54|1947.1
01:31:55|1947.1
01:31:56|1946.59
01:31:57|1946.59
01:31:59|1948.78
01:31:59|1948.78
01:32:00|1948.78
01:32:01|1948.78
01:32:03|1948.12
01:32:04|1945.91
01:32:05|1945.91
01:32:06|1945.91
01:32:07|1945.91
01:32:08|1946.71
01:32:09|1946.71
01:32:10|1945.14
01:32:11|1947.75
01:32:11|1947.75
01:32:13|1945.61
01:32:14|1948.97
01:32:15|1948.97
01:32:16|1948.97
01:32:17|1950.
01:32:19|1950.
01:32:20|1949.81
01:32:21|1950.41
01:32:22|1950.93
01:32:23|1951.46
01:32:25|1951.46
01:32:26|1951.46
01:32:27|1953.96
01:32:28|1953.96
01:32:28|1952.69
01:32:30|1953.23
01:32:31|1951.69
01:32:33|1949.85
01:32:35|1949.85
01:32:35|1949.49
01:32:36|1949.49
01:32:37|1949.49
01:32:38|1950.37
01:32:39|1947.92
01:32:40|1949.53
01:32:42|1949.53
01:32:42|1949.79
01:32:44|1949.79
01:32:44|1949.79
01:32:46|1949.79
01:32:46|1949.79
01:32:48|1948.5
01:32:48|1948.5
01:32:49|1948.5
01:32:51|1948.5
01:32:51|1949.49
01:32:53|1949.43
01:32:54|1949.43
01:32:54|1949.38
01:32:56|1950.88
01:32:57|1950.88
01:32:57|1951.37
01:32:59|1951.88
01:33:00|1951.88
01:33:01|1951.88
01:33:02|1949.35
01:33:02|1949.33
01:33:04|1949.33
01:33:05|1949.33
01:33:07|1965.38
01:33:08|1965.38
01:33:09|1948.05
01:33:10|1948.16
01:33:12|1948.16
01:33:13|1948.16
01:33:14|1949.33
01:33:15|1948.51
01:33:17|1951.52
01:33:18|1953.03
01:33:20|1953.03
01:33:22|1953.03
01:33:23|1953.03
01:33:24|1953.03
01:33:24|1950.95
01:33:25|1950.95
01:33:27|1950.95
01:33:28|1952.22
01:33:30|1952.22
01:33:31|1953.95
01:33:32|1954.98
01:33:33|1954.98
01:33:34|1953.77
01:33:35|1953.77
01:33:36|1953.77
01:33:37|1953.77
01:33:38|1956.47
01:33:39|1953.85
01:33:40|1953.85
01:33:41|1956.19
01:33:42|1956.19
01:33:43|1956.51
01:33:44|1954.75
01:33:45|1953.75
01:33:46|1953.75
01:33:47|1953.75
01:33:48|1954.27
01:33:49|1954.27
01:33:50|1956.24
01:33:51|1956.24
01:33:52|1956.24
01:33:53|1956.24
01:33:54|1953.3
01:33:56|1955.63
01:33:56|1955.51
01:33:58|1955.51
01:33:59|1956.04
01:34:00|1955.68
01:34:01|1955.95
01:34:02|1955.95
01:34:03|1955.95
01:34:04|1955.89
01:34:05|1955.89
01:34:06|1955.89
01:34:08|1957.93
01:34:09|1957.93
01:34:10|1957.93
01:34:10|1957.93
01:34:12|1957.93
01:34:13|1956.05
01:34:14|1956.05
01:34:15|1956.05
01:34:16|1956.05
01:34:17|1952.92
01:34:19|1955.14
01:34:21|1953.55
01:34:21|1953.55
01:34:23|1953.55
01:34:25|1953.55
01:34:26|1953.55
01:34:28|1953.55
01:34:28|1953.55
01:34:30|1953.55
01:34:31|1953.55
01:34:33|1950.83
01:34:34|1950.83
01:34:34|1950.83
01:34:37|1950.49
01:34:38|1950.49
01:34:39|1950.25
01:34:39|1948.6
01:34:40|1948.6
01:34:42|1948.19
01:34:42|1948.19
01:34:43|1948.19
01:34:44|1948.9
01:34:46|1948.9
01:34:47|1948.9
01:34:48|1948.9
01:34:49|1948.9
01:34:50|1947.93
01:34:51|1947.01
01:34:52|1947.01
01:34:53|1946.25
01:34:55|1946.64
01:34:55|1946.64
01:34:56|1946.64
01:34:57|1945.5
01:34:58|1945.
01:35:00|1945.
01:35:01|1945.
01:35:02|1945.
01:35:03|1945.
01:35:04|1946.24
01:35:04|1946.24
01:35:06|1946.24
01:35:06|1945.12
01:35:08|1945.12
01:35:09|1945.12
01:35:10|1945.12
01:35:11|1945.12
01:35:11|1942.12
01:35:13|1942.12
01:35:14|1943.9
01:35:15|1943.87
01:35:16|1943.87
01:35:17|1943.87
01:35:19|1946.81
01:35:21|1946.46
01:35:22|1946.46
01:35:23|1946.46
01:35:24|1946.46
01:35:25|1946.46
01:35:26|1946.46
01:35:27|1946.46
01:35:28|1946.46
01:35:29|1946.46
01:35:30|1946.46
01:35:31|1944.16
01:35:32|1944.16
01:35:33|1944.16
01:35:34|1944.16
01:35:35|1944.16
01:35:36|1944.16
01:35:38|1941.54
01:35:38|1940.95
01:35:39|1940.95
01:35:40|1940.95
01:35:42|1940.95
01:35:43|1940.95
01:35:44|1943.74
01:35:45|1941.07
01:35:46|1940.69
01:35:47|1940.69
01:35:48|1940.69
01:35:50|1941.51
01:35:50|1941.6
01:35:51|1941.6
01:35:53|1945.14
01:35:54|1945.32
01:35:55|1945.75
01:35:56|1945.74
01:35:57|1942.87
01:35:58|1942.87
01:35:59|1942.87
01:36:00|1942.87
01:36:01|1942.87
01:36:02|1942.87
01:36:03|1939.87
01:36:04|1939.07
01:36:05|1939.07
01:36:06|1939.26
01:36:07|1939.26
01:36:08|1940.37
01:36:09|1939.26
01:36:10|1939.49
01:36:11|1939.49
01:36:12|1940.61
01:36:13|1940.61
01:36:14|1940.61
01:36:15|1939.94
01:36:17|1939.94
01:36:17|1939.94
01:36:19|1940.25
01:36:21|1937.54
01:36:22|1937.54
01:36:24|1937.54
01:36:24|1937.54
01:36:25|1937.54
01:36:27|1937.54
01:36:28|1937.54
01:36:29|1936.27
01:36:31|1935.
01:36:32|1935.
01:36:33|1935.
01:36:35|1934.71
01:36:36|1934.71
01:36:36|1934.99
01:36:38|1934.99
01:36:39|1934.99
01:36:40|1934.99
01:36:41|1934.78
01:36:42|1934.78
01:36:42|1934.78
01:36:44|1934.78
01:36:46|1934.78
01:36:46|1934.78
01:36:48|1934.78
01:36:49|1934.78
01:36:49|1933.55
01:36:50|1934.85
01:36:51|1934.85
01:36:53|1934.85
01:36:55|1936.05
01:36:55|1937.07
01:36:56|1938.29
01:36:57|1938.29
01:36:59|1938.29
01:36:59|1937.36
01:37:00|1937.36
01:37:01|1937.36
01:37:03|1934.58
01:37:05|1934.58
01:37:05|1934.58
01:37:06|1934.58
01:37:07|1934.58
01:37:08|1934.58
01:37:09|1934.58
01:37:10|1934.58
01:37:11|1934.58
01:37:12|1934.58
01:37:13|1935.55
01:37:14|1935.63
01:37:15|1935.63
01:37:17|1935.63
01:37:17|1935.63
01:37:18|1935.63
01:37:20|1938.64
01:37:21|1938.64
01:37:23|1940.99
01:37:24|1940.58
01:37:25|1940.58
01:37:26|1940.58
01:37:27|1939.25
01:37:29|1939.63
01:37:30|1942.62
01:37:31|1942.62
01:37:32|1942.62
01:37:34|1942.92
01:37:35|1944.09
01:37:36|1944.09
01:37:37|1944.09
01:37:38|1945.95
01:37:39|1945.95
01:37:40|1945.95
01:37:41|1945.95
01:37:42|1946.36
01:37:43|1944.77
01:37:44|1944.77
01:37:45|1944.98
01:37:46|1944.98
01:37:47|1944.98
01:37:48|1946.02
01:37:50|1945.39
01:37:50|1944.32
01:37:51|1945.38
01:37:52|1945.79
01:37:55|1947.43
01:37:56|1948.48
01:37:57|1948.48
01:37:58|1948.77
01:37:59|1947.62
01:38:01|1948.36
01:38:01|1948.36
01:38:02|1948.36
01:38:04|1946.46
01:38:05|1946.46
01:38:06|1946.87
01:38:07|1947.8
01:38:08|1948.59
01:38:09|1949.86
01:38:10|1947.1
01:38:12|1947.1
01:38:13|1944.51
01:38:14|1944.51
01:38:15|1949.59
01:38:15|1950.
01:38:17|1947.51
01:38:18|1949.55
01:38:18|1946.46
01:38:20|1946.46
01:38:21|1946.46
01:38:22|1946.46
01:38:24|1947.57
01:38:25|1948.55
01:38:27|1946.48
01:38:28|1948.55
01:38:29|1948.55
01:38:30|1948.55
01:38:31|1948.55
01:38:32|1947.46
01:38:33|1946.48
01:38:34|1946.48
01:38:35|1946.48
01:38:38|1945.34
01:38:38|1945.34
01:38:39|1945.34
01:38:40|1947.
01:38:41|1947.
01:38:42|1945.39
01:38:43|1945.39
01:38:44|1945.39
01:38:45|1945.39
01:38:46|1944.54
01:38:47|1944.54
01:38:48|1944.54
01:38:49|1945.11
01:38:50|1945.19
01:38:52|1945.19
01:38:53|1945.19
01:38:54|1948.41
01:38:55|1948.41
01:38:56|1948.41
01:38:57|1948.41
01:38:58|1948.41
01:38:59|1950.99
01:39:00|1950.97
01:39:01|1950.97
01:39:02|1951.24
01:39:03|1948.72
01:39:04|1951.14
01:39:06|1951.14
01:39:06|1952.
01:39:07|1950.89
01:39:08|1950.89
01:39:09|1950.89
01:39:11|1950.89
01:39:11|1950.89
01:39:12|1950.89
01:39:13|1950.89
01:39:15|1950.89
01:39:16|1950.89
01:39:16|1950.89
01:39:17|1950.89
01:39:19|1950.89
01:39:20|1950.89
01:39:22|1949.8
01:39:24|1949.04
01:39:25|1949.04
01:39:26|1949.04
01:39:27|1949.04
01:39:29|1949.04
01:39:30|1949.04
01:39:32|1949.04
01:39:32|1949.04
01:39:34|1949.04
01:39:34|1949.04
01:39:36|1949.04
01:39:37|1949.04
01:39:38|1949.04
01:39:39|1949.04
01:39:40|1949.04
01:39:42|1949.04
01:39:43|1949.04
01:39:45|1949.04
01:39:45|1948.38
01:39:46|1948.38
01:39:48|1948.38
01:39:49|1948.38
01:39:50|1947.97
01:39:51|1947.97
01:39:51|1947.97
01:39:53|1947.97
01:39:55|1946.86
01:39:56|1946.86
01:39:57|1946.86
01:39:58|1946.92
01:39:59|1946.92
01:40:01|1946.92
01:40:02|1948.22
01:40:02|1948.22
01:40:04|1948.22
01:40:05|1948.22
01:40:06|1947.14
01:40:06|1947.98
01:40:07|1948.53
01:40:09|1948.24
01:40:10|1948.24
01:40:11|1949.7
01:40:12|1949.7
01:40:13|1949.7
01:40:14|1949.7
01:40:15|1949.7
01:40:16|1949.7
01:40:17|1949.7
01:40:18|1949.7
01:40:20|1949.7
01:40:20|1949.7
01:40:22|1949.7
01:40:23|1952.17
01:40:25|1954.2
01:40:25|1953.74
01:40:27|1953.74
01:40:28|1953.74
01:40:29|1954.14
01:40:30|1954.14
01:40:31|1954.14
01:40:32|1954.14
01:40:33|1950.6
01:40:35|1953.11
01:40:35|1951.19
01:40:37|1951.19
01:40:37|1951.19
01:40:38|1951.19
01:40:39|1953.72
01:40:41|1954.2
01:40:42|1954.2
01:40:43|1953.45
01:40:44|1953.89
01:40:45|1954.26
01:40:46|1954.26
01:40:47|1954.33
01:40:48|1955.25
01:40:49|1955.25
01:40:52|1956.
01:40:52|1956.
01:40:53|1956.
01:40:54|1956.
01:40:55|1956.39
01:40:57|1956.39
01:40:57|1956.39
01:40:58|1956.39
01:40:59|1955.4
01:41:00|1955.4
01:41:02|1955.4
01:41:03|1956.07
01:41:04|1956.07
01:41:05|1956.07
01:41:06|1958.
01:41:08|1957.87
01:41:09|1957.87
01:41:10|1957.87
01:41:11|1957.87
01:41:12|1957.87
01:41:13|1957.79
01:41:14|1958.36
01:41:15|1958.36
01:41:16|1958.36
01:41:17|1958.36
01:41:18|1958.36
01:41:19|1956.49
01:41:20|1956.49
01:41:21|1956.49
01:41:22|1956.49
01:41:23|1954.05
01:41:25|1953.
01:41:26|1953.
01:41:28|1950.36
01:41:28|1952.37
01:41:30|1953.66
01:41:31|1953.66
01:41:32|1953.03
01:41:33|1953.03
01:41:34|1952.55
01:41:35|1952.55
01:41:36|1952.55
01:41:37|1952.55
01:41:38|1952.55
01:41:39|1953.03
01:41:40|1953.03
01:41:41|1953.03
01:41:42|1953.03
01:41:43|1953.03
01:41:44|1953.03
01:41:46|1953.03
01:41:47|1953.03
01:41:48|1953.03
01:41:49|1955.94
01:41:51|1955.94
01:41:51|1955.94
01:41:52|1956.31
01:41:53|1956.31
01:41:55|1956.89
01:41:56|1956.89
01:41:56|1956.89
01:41:58|1956.89
01:41:59|1955.93
01:42:00|1956.47
01:42:00|1956.48
01:42:02|1956.48
01:42:03|1956.48
01:42:04|1956.48
01:42:05|1956.48
01:42:06|1956.48
01:42:07|1957.44
01:42:08|1957.44
01:42:09|1957.44
01:42:10|1957.44
01:42:11|1957.44
01:42:12|1957.44
01:42:14|1957.44
01:42:15|1957.44
01:42:15|1957.44
01:42:16|1956.3
01:42:17|1956.3
01:42:19|1955.94
01:42:19|1955.94
01:42:22|1955.94
01:42:22|1954.7
01:42:23|1954.7
01:42:25|1954.7
01:42:27|1954.7
01:42:29|1954.7
01:42:31|1953.41
01:42:31|1953.91
01:42:32|1953.91
01:42:33|1953.91
01:42:34|1953.91
01:42:35|1953.91
01:42:37|1953.91
01:42:38|1953.91
01:42:39|1953.91
01:42:40|1953.91
01:42:41|1953.91
01:42:42|1953.91
01:42:43|1953.38
01:42:44|1953.84
01:42:45|1953.84
01:42:46|1953.84
01:42:47|1953.84
01:42:48|1953.84
01:42:51|1953.84
01:42:51|1953.84
01:42:52|1953.84
01:42:53|1953.84
01:42:55|1953.84
01:42:55|1953.84
01:42:57|1953.84
01:42:59|1952.91
01:43:00|1952.91
01:43:01|1954.65
01:43:02|1954.65
01:43:03|1954.65
01:43:04|1955.
01:43:05|1954.22
01:43:07|1953.
01:43:08|1953.
01:43:09|1953.
01:43:10|1953.
01:43:11|1953.78
01:43:12|1953.78
01:43:14|1953.78
01:43:15|1953.78
01:43:16|1953.78
01:43:17|1953.78
01:43:18|1953.78
01:43:19|1953.78
01:43:20|1951.65
01:43:21|1951.65
01:43:23|1951.65
01:43:24|1951.65
01:43:25|1951.65
01:43:27|1951.65
01:43:27|1951.65
01:43:29|1951.65
01:43:30|1951.65
01:43:32|1953.11
01:43:34|1953.21
01:43:35|1953.21
01:43:36|1953.21
01:43:37|1953.21
01:43:38|1953.11
01:43:39|1953.11
01:43:40|1953.11
01:43:41|1953.61
01:43:42|1953.61
01:43:43|1953.61
01:43:45|1953.61
01:43:46|1953.61
01:43:46|1953.61
01:43:48|1953.61
01:43:49|1953.61
01:43:50|1953.61
01:43:51|1953.61
01:43:52|1953.61
01:43:53|1953.61
01:43:54|1953.61
01:43:54|1953.61
01:43:55|1953.61
01:43:57|1953.61
01:43:57|1953.61
01:43:59|1953.61
01:43:59|1953.61
01:44:01|1953.61
01:44:02|1953.61
01:44:02|1953.61
01:44:04|1953.61
01:44:04|1953.61
01:44:06|1953.61
01:44:08|1953.61
01:44:08|1953.61
01:44:10|1953.61
01:44:11|1959.15
01:44:12|1959.15
01:44:13|1959.4
01:44:13|1960.23
01:44:14|1961.
01:44:16|1960.64
01:44:16|1960.64
01:44:17|1959.58
01:44:19|1957.73
01:44:20|1959.04
01:44:20|1959.04
01:44:22|1959.04
01:44:23|1959.04
01:44:24|1959.04
01:44:25|1957.87
01:44:26|1956.03
01:44:27|1956.03
01:44:29|1956.03
01:44:29|1956.03
01:44:30|1956.03
01:44:32|1956.03
01:44:34|1954.52
01:44:35|1954.52
01:44:35|1954.52
01:44:36|1954.52
01:44:38|1954.52
01:44:38|1954.52
01:44:39|1954.52
01:44:40|1954.52
01:44:41|1954.52
01:44:42|1954.52
01:44:43|1954.52
01:44:45|1954.39
01:44:46|1954.39
01:44:47|1954.39
01:44:48|1954.39
01:44:50|1952.94
01:44:51|1952.94
01:44:52|1952.67
01:44:53|1952.67
01:44:54|1954.14
01:44:57|1956.93
01:44:57|1956.93
01:44:58|1953.73
01:44:59|1953.73
01:45:00|1953.73
01:45:02|1952.85
01:45:02|1952.73
01:45:04|1952.73
01:45:05|1952.73
01:45:08|1952.73
01:45:08|1952.12
01:45:09|1952.12
01:45:11|1952.12
01:45:12|1951.12
01:45:13|1951.37
01:45:14|1951.37
01:45:16|1949.92
01:45:16|1947.96
01:45:17|1947.96
01:45:18|1947.96
01:45:19|1949.59
01:45:21|1949.59
01:45:22|1949.59
01:45:23|1948.08
01:45:25|1949.34
01:45:26|1947.13
01:45:27|1947.
01:45:29|1947.14
01:45:30|1947.14
01:45:30|1947.14
01:45:33|1947.42
01:45:34|1945.87
01:45:35|1945.87
01:45:36|1945.87
01:45:38|1945.87
01:45:38|1947.48
01:45:39|1947.48
01:45:41|1948.82
01:45:42|1948.82
01:45:44|1948.82
01:45:44|1948.82
01:45:45|1951.07
01:45:46|1951.07
01:45:47|1951.07
01:45:49|1947.09
01:45:50|1947.09
01:45:51|1947.09
01:45:52|1947.09
01:45:53|1947.09
01:45:54|1949.51
01:45:55|1949.51
01:45:56|1949.64
01:45:57|1947.08
01:45:58|1947.08
01:45:59|1947.08
01:46:01|1947.08
01:46:02|1948.15
01:46:03|1948.15
01:46:04|1947.09
01:46:05|1947.09
01:46:06|1946.89
01:46:07|1946.89
01:46:08|1946.89
01:46:09|1946.89
01:46:10|1946.89
01:46:11|1942.19
01:46:11|1942.19
01:46:13|1943.74
01:46:14|1943.86
01:46:15|1944.46
01:46:16|1944.46
01:46:17|1941.6
01:46:18|1941.6
01:46:19|1945.13
01:46:20|1945.13
01:46:21|1945.13
01:46:23|1945.13
01:46:24|1945.13
01:46:25|1944.63
01:46:26|1944.63
01:46:27|1944.63
01:46:27|1944.63
01:46:29|1944.63
01:46:30|1944.63
01:46:31|1944.63
01:46:33|1945.93
01:46:34|1945.93
01:46:35|1945.93
01:46:37|1945.93
01:46:37|1945.93
01:46:38|1945.93
01:46:39|1947.01
01:46:41|1947.01
01:46:42|1947.01
01:46:42|1947.01
01:46:43|1947.01
01:46:45|1947.01
01:46:46|1947.01
01:46:47|1947.01
01:46:48|1947.01
01:46:49|1947.01
01:46:50|1947.01
01:47:04|1947.01
01:47:05|1946.24
01:47:06|1949.23
01:47:07|1949.49
01:47:08|1949.49
01:47:09|1948.71
01:47:10|1948.71
01:47:11|1948.71
01:47:12|1948.71
01:47:14|1948.7
01:47:15|1948.7
01:47:16|1947.55
01:47:18|1949.26
01:47:18|1949.26
01:47:19|1949.26
01:47:20|1949.26
01:47:21|1949.26
01:47:22|1949.26
01:47:23|1947.46
01:47:24|1947.46
01:47:25|1947.46
01:47:27|1947.47
01:47:27|1947.47
01:47:29|1947.47
01:47:31|1947.47
01:47:32|1947.47
01:47:34|1947.47
01:47:36|1942.37
01:47:37|1942.37
01:47:37|1942.38
01:47:38|1943.19
01:47:39|1943.19
01:47:40|1943.19
01:47:42|1943.19
01:47:42|1943.19
01:47:43|1944.92
01:47:45|1944.92
01:47:46|1944.14
01:47:47|1944.71
01:47:49|1944.71
01:47:49|1944.71
01:47:52|1944.71
01:47:53|1944.71
01:47:54|1944.71
01:47:55|1944.71
01:47:56|1944.71
01:47:58|1944.71
01:47:59|1944.71
01:48:00|1944.71
01:48:01|1944.71
01:48:02|1941.7
01:48:03|1941.7
01:48:05|1942.77
01:48:06|1942.77
01:48:06|1942.77
01:48:08|1942.77
01:48:09|1942.77
01:48:10|1942.77
01:48:11|1942.77
01:48:12|1942.77
01:48:13|1942.77
01:48:15|1942.77
01:48:16|1942.77
01:48:17|1942.77
01:48:17|1942.77
01:48:19|1942.77
01:48:20|1942.77
01:48:21|1942.77
01:48:23|1942.77
01:48:24|1942.77
01:48:25|1942.77
01:48:25|1942.77
01:48:27|1942.77
01:48:28|1938.34
01:48:29|1938.34
01:48:30|1938.34
01:48:31|1938.34
01:48:33|1940.2
01:48:34|1940.2
01:48:35|1940.2
01:48:36|1941.47
01:48:37|1941.58
01:48:39|1941.58
01:48:40|1941.58
01:48:41|1941.58
01:48:41|1941.58
01:48:43|1941.58
01:48:45|1941.58
01:48:45|1943.16
01:48:46|1943.16
01:48:48|1940.34
01:48:48|1943.82
01:48:49|1944.86
01:48:50|1944.86
01:48:51|1944.86
01:48:52|1944.86
01:48:53|1944.86
01:48:54|1941.56
01:48:55|1941.65
01:48:56|1941.65
01:48:57|1941.65
01:48:58|1941.65
01:48:59|1941.65
01:49:00|1942.94
01:49:01|1942.94
01:49:02|1942.94
01:49:03|1942.94
01:49:05|1943.8
01:49:05|1945.1
01:49:06|1945.1
01:49:08|1945.1
01:49:08|1945.1
01:49:09|1945.1
01:49:10|1945.1
01:49:11|1945.1
01:49:13|1945.74
01:49:14|1945.23
01:49:15|1945.23
01:49:16|1944.29
01:49:17|1944.29
01:49:18|1944.29
01:49:19|1944.29
01:49:20|1946.11
01:49:21|1946.11
01:49:22|1945.98
01:49:23|1945.98
01:49:24|1945.98
01:49:25|1945.98
01:49:26|1945.98
01:49:27|1945.98
01:49:28|1943.01
01:49:29|1943.01
01:49:30|1943.09
01:49:31|1942.21
01:49:32|1942.21
01:49:33|1942.21
01:49:35|1942.21
01:49:36|1944.87
01:49:36|1944.75
01:49:38|1944.75
01:49:39|1944.75
01:49:41|1944.75
01:49:41|1944.75
01:49:43|1944.75
01:49:44|1944.75
01:49:45|1945.39
01:49:46|1945.39
01:49:47|1945.39
01:49:48|1945.39
01:49:48|1944.36
01:49:50|1944.36
01:50:04|1944.36
01:50:05|1943.18
01:50:07|1943.65
01:50:08|1943.89
01:50:09|1943.89
01:50:10|1942.26
01:50:12|1942.26
01:50:12|1943.86
01:50:13|1943.04
01:50:14|1943.04
01:50:15|1943.04
01:50:16|1943.04
01:50:18|1942.46
01:50:18|1941.97
01:50:19|1941.97
01:50:20|1940.18
01:50:21|1940.18
01:50:22|1940.18
01:50:23|1940.18
01:50:24|1940.18
01:50:25|1940.18
01:50:26|1940.18
01:50:27|1940.18
01:50:28|1940.74
01:50:29|1940.74
01:50:30|1940.74
01:50:31|1940.74
01:50:32|1941.79
01:50:34|1941.79
01:50:35|1941.79
01:50:36|1941.79
01:50:38|1941.4
01:50:38|1941.4
01:50:40|1941.4
01:50:42|1941.4
01:50:43|1941.4
01:50:44|1941.09
01:50:45|1940.52
01:50:46|1940.12
01:50:47|1940.12
01:50:48|1940.12
01:50:49|1940.12
01:50:50|1940.02
01:50:52|1941.5
01:50:52|1941.5
01:50:54|1942.84
01:50:55|1942.84
01:50:56|1942.28
01:50:57|1941.92
01:50:58|1941.92
01:51:00|1941.92
01:51:00|1941.92
01:51:01|1941.92
01:51:02|1939.33
01:51:03|1939.88
01:51:04|1939.88
01:51:05|1939.88
01:51:06|1939.88
01:51:07|1939.88
01:51:08|1940.56
01:51:10|1940.56
01:51:11|1940.56
01:51:12|1940.56
01:51:13|1939.47
01:51:14|1939.47
01:51:16|1940.53
01:51:16|1940.53
01:51:17|1941.28
01:51:18|1941.28
01:51:21|1941.28
01:51:22|1941.28
01:51:23|1936.7
01:51:23|1936.7
01:51:24|1939.63
01:51:26|1939.63
01:51:27|1938.97
01:51:28|1938.97
01:51:29|1938.97
01:51:31|1938.97
01:51:31|1938.97
01:51:33|1938.97
01:51:34|1938.97
01:51:36|1938.97
01:51:37|1938.97
01:51:39|1938.97
01:51:40|1938.97
01:51:40|1938.97
01:51:41|1938.97
01:51:42|1938.97
01:51:44|1941.69
01:51:46|1941.69
01:51:47|1941.69
01:51:49|1941.69
01:51:49|1941.69
01:51:50|1941.69
01:51:51|1941.69
01:51:52|1941.4
01:51:53|1939.4
01:51:54|1939.4
01:51:56|1940.64
01:51:57|1940.64
01:51:58|1940.17
01:51:59|1940.17
01:52:00|1940.17
01:52:01|1939.06
01:52:03|1939.06
01:52:04|1939.51
01:52:05|1939.51
01:52:06|1939.51
01:52:07|1939.51
01:52:08|1939.51
01:52:09|1939.51
01:52:10|1939.51
01:52:11|1939.51
01:52:12|1936.47
01:52:13|1936.47
01:52:13|1937.23
01:52:16|1937.23
01:52:17|1937.41
01:52:18|1937.41
01:52:19|1938.03
01:52:20|1938.03
01:52:21|1938.03
01:52:22|1938.03
01:52:23|1938.03
01:52:24|1938.03
01:52:25|1939.28
01:52:26|1938.
01:52:27|1938.
01:52:28|1938.
01:52:29|1937.51
01:52:30|1937.51
01:52:31|1937.51
01:52:32|1937.51
01:52:34|1938.26
01:52:36|1938.26
01:52:37|1935.96
01:52:38|1935.96
01:52:40|1937.21
01:52:42|1937.21
01:52:43|1937.21
01:52:44|1934.91
01:52:45|1934.91
01:52:46|1934.91
01:52:47|1934.91
01:52:48|1934.91
01:52:49|1934.91
01:52:50|1934.91
01:52:50|1934.91
01:52:53|1934.91
01:52:53|1934.91
01:52:54|1934.91
01:52:56|1934.91
01:52:56|1934.81
01:52:58|1934.81
01:52:59|1934.81
01:53:00|1934.81
01:53:00|1934.81
01:53:01|1934.81
01:53:02|1934.81
01:53:03|1934.81
01:53:06|1933.
01:53:07|1932.4
01:53:08|1931.46
01:53:09|1930.1
01:53:10|1931.08
01:53:11|1931.08
01:53:12|1931.33
01:53:13|1930.12
01:53:14|1930.12
01:53:15|1930.12
01:53:17|1929.63
01:53:19|1928.79
01:53:20|1927.16
01:53:22|1927.16
01:53:22|1929.52
01:53:24|1929.52
01:53:25|1929.4
01:53:27|1928.93
01:53:28|1925.99
01:53:29|1925.99
01:53:30|1926.55
01:53:31|1926.55
01:53:32|1925.51
01:53:33|1925.96
01:53:35|1927.23
01:53:36|1925.4
01:53:37|1925.4
01:53:39|1925.59
01:53:40|1924.71
01:53:41|1924.71
01:53:41|1922.37
01:53:43|1922.37
01:53:44|1923.72
01:53:45|1923.72
01:53:46|1923.72
01:53:47|1926.56
01:53:48|1926.56
01:53:48|1926.58
01:53:50|1926.58
01:53:51|1926.58
01:53:51|1927.57
01:53:52|1926.14
01:53:53|1926.14
01:53:54|1926.14
01:53:55|1925.29
01:53:57|1925.29
01:53:58|1925.29
01:53:59|1925.29
01:54:00|1925.29
01:54:01|1925.63
01:54:03|1925.63
01:54:05|1925.63
01:54:06|1927.
01:54:08|1927.
01:54:09|1927.
01:54:10|1927.
01:54:12|1927.
01:54:13|1927.
01:54:14|1927.
01:54:15|1927.
01:54:16|1927.
01:54:17|1927.
01:54:18|1929.34
01:54:20|1929.34
01:54:21|1929.34
01:54:22|1929.34
01:54:23|1929.34
01:54:24|1928.74
01:54:25|1927.26
01:54:26|1927.26
01:54:27|1927.26
01:54:28|1927.26
01:54:29|1927.26
01:54:30|1927.26
01:54:30|1929.8
01:54:32|1929.8
01:54:33|1929.8
01:54:34|1929.8
01:54:34|1929.8
01:54:35|1929.8
01:54:37|1929.8
01:54:37|1929.8
01:54:39|1929.8
01:54:40|1929.8
01:54:42|1930.
01:54:42|1930.
01:54:43|1930.4
01:54:45|1930.4
01:54:46|1930.4
01:54:47|1930.4
01:54:48|1932.66
01:54:49|1932.66
01:54:51|1932.66
01:54:52|1932.66
01:54:53|1932.66
01:54:54|1932.66
01:54:55|1933.95
01:54:56|1934.
01:54:57|1934.
01:54:58|1934.
01:54:59|1931.79
01:55:00|1931.79
01:55:01|1931.79
01:55:03|1931.79
01:55:04|1931.14
01:55:05|1929.58
01:55:06|1929.58
01:55:07|1927.71
01:55:08|1927.71
01:55:10|1927.71
01:55:11|1927.71
01:55:12|1927.71
01:55:13|1927.71
01:55:14|1927.71
01:55:16|1927.71
01:55:17|1927.71
01:55:18|1927.71
01:55:19|1927.71
01:55:20|1927.71
01:55:21|1927.71
01:55:22|1927.71
01:55:23|1927.71
01:55:24|1927.4
01:55:24|1928.29
01:55:26|1927.79
01:55:27|1927.79
01:55:27|1927.79
01:55:29|1927.79
01:55:30|1928.67
01:55:31|1928.67
01:55:32|1928.67
01:55:33|1929.65
01:55:34|1929.65
01:55:34|1929.65
01:55:36|1929.65
01:55:38|1927.51
01:55:39|1927.51
01:55:40|1927.51
01:55:42|1929.27
01:55:43|1927.79
01:55:44|1928.43
01:55:44|1928.43
01:55:46|1928.43
01:55:47|1927.25
01:55:48|1927.91
01:55:49|1927.91
01:55:50|1928.23
01:55:51|1928.23
01:55:52|1926.23
01:55:53|1926.23
01:55:55|1926.38
01:55:56|1926.15
01:55:56|1927.38
01:55:57|1926.16
01:55:58|1926.16
01:56:00|1927.17
01:56:01|1927.17
01:56:02|1927.05
01:56:03|1927.05
01:56:04|1927.05
01:56:05|1927.05
01:56:06|1927.05
01:56:08|1926.83
01:56:08|1925.63
01:56:09|1925.63
01:56:11|1925.63
01:56:12|1925.63
01:56:13|1925.63
01:56:13|1925.63
01:56:15|1925.63
01:56:15|1925.63
01:56:17|1925.63
01:56:18|1924.83
01:56:18|1924.83
01:56:19|1924.83
01:56:21|1923.39
01:56:22|1923.39
01:56:23|1923.68
01:56:24|1923.63
01:56:25|1924.17
01:56:26|1923.36
01:56:27|1924.35
01:56:28|1924.35
01:56:29|1924.35
01:56:30|1922.74
01:56:31|1922.74
01:56:32|1922.74
01:56:33|1923.9
01:56:35|1921.11
01:56:36|1921.11
01:56:36|1920.42
01:56:39|1920.6
01:56:40|1921.91
01:56:42|1922.29
01:56:42|1922.29
01:56:44|1920.8
01:56:44|1920.8
01:56:46|1922.12
01:56:47|1922.12
01:56:48|1920.63
01:56:49|1920.63
01:56:50|1920.63
01:56:51|1920.63
01:56:52|1920.63
01:56:53|1920.63
01:56:54|1920.63
01:56:56|1920.81
01:56:57|1920.81
01:56:58|1920.81
01:56:59|1922.78
01:57:00|1921.7
01:57:02|1921.62
01:57:03|1921.62
01:57:04|1921.62
01:57:06|1922.22
01:57:06|1922.22
01:57:07|1921.16
01:57:08|1921.16
01:57:09|1921.61
01:57:10|1921.61
01:57:11|1921.61
01:57:12|1921.61
01:57:13|1921.61
01:57:14|1925.81
01:57:15|1925.81
01:57:16|1928.87
01:57:17|1928.87
01:57:18|1930.66
01:57:19|1930.66
01:57:20|1930.66
01:57:22|1929.97
01:57:22|1929.97
01:57:23|1928.53
01:57:24|1929.44
01:57:25|1929.44
01:57:26|1929.44
01:57:27|1928.52
01:57:28|1930.8
01:57:29|1930.72
01:57:30|1930.72
01:57:31|1933.42
01:57:32|1933.42
01:57:33|1933.42
01:57:34|1933.78
01:57:35|1933.42
01:57:36|1933.8
01:57:37|1932.34
01:57:38|1932.34
01:57:40|1931.43
01:57:42|1930.25
01:57:44|1930.25
01:57:44|1930.25
01:57:46|1930.25
01:57:47|1930.25
01:57:48|1930.25
01:57:49|1930.25
01:57:51|1930.25
01:57:51|1936.
01:57:53|1936.
01:57:54|1936.
01:57:55|1936.
01:57:56|1936.
01:57:57|1936.
01:57:58|1936.
01:57:59|1936.
01:58:00|1936.1
01:58:01|1934.94
01:58:02|1935.62
01:58:04|1937.99
01:58:05|1937.99
01:58:06|1936.61
01:58:06|1940.11
01:58:08|1938.81
01:58:09|1938.81
01:58:11|1939.48
01:58:12|1940.66
01:58:13|1939.48
01:58:14|1941.
01:58:15|1941.
01:58:17|1938.57
01:58:18|1936.85
01:58:18|1936.26
01:58:19|1935.06
01:58:21|1935.72
01:58:21|1933.73
01:58:22|1933.73
01:58:23|1934.49
01:58:25|1934.52
01:58:26|1934.09
01:58:26|1934.09
01:58:27|1935.12
01:58:28|1936.16
01:58:30|1936.53
01:58:31|1936.53
01:58:31|1936.53
01:58:32|1935.33
01:58:33|1935.33
01:58:34|1935.32
01:58:36|1935.32
01:58:37|1935.73
01:58:37|1935.73
01:58:38|1935.73
01:58:39|1936.96
01:58:41|1936.96
01:58:42|1936.96
01:58:44|1936.96
01:58:45|1936.96
01:58:46|1939.29
01:58:47|1939.29
01:58:48|1940.69
01:58:48|1940.74
01:58:50|1940.74
01:58:52|1940.74
01:58:52|1940.08
01:58:53|1940.08
01:58:54|1940.08
01:58:55|1940.08
01:58:56|1940.08
01:58:57|1940.85
01:58:59|1938.91
01:58:59|1938.91
01:59:01|1940.92
01:59:02|1940.92
01:59:03|1940.92
01:59:05|1941.04
01:59:06|1939.31
01:59:07|1939.31
01:59:08|1939.31
01:59:09|1939.31
01:59:10|1939.31
01:59:12|1939.42
01:59:12|1940.21
01:59:14|1941.23
01:59:14|1941.23
01:59:15|1941.23
01:59:16|1941.84
01:59:18|1941.84
01:59:19|1942.38
01:59:19|1940.82
01:59:21|1940.82
01:59:22|1944.
01:59:22|1944.
01:59:24|1944.
01:59:24|1944.43
01:59:26|1944.43
01:59:27|1945.03
01:59:28|1945.03
01:59:29|1942.83
01:59:30|1941.71
01:59:30|1941.71
01:59:32|1942.6
01:59:33|1945.07
01:59:34|1946.
01:59:34|1946.
01:59:35|1945.38
01:59:37|1945.38
01:59:38|1946.78
01:59:39|1946.78
01:59:40|1946.6
01:59:41|1947.38
01:59:43|1947.34
01:59:44|1948.15
01:59:44|1946.48
01:59:46|1946.48
01:59:46|1948.69
01:59:47|1948.69
01:59:50|1948.52
01:59:50|1949.85
01:59:52|1945.22
01:59:53|1945.22
01:59:54|1941.09
01:59:55|1941.09
01:59:56|1944.32
01:59:57|1944.32
01:59:59|1944.32
01:59:59|1944.98
02:00:01|1944.98
02:00:02|1945.52
02:00:04|1944.43
02:00:06|1944.43
02:00:07|1941.19
02:00:08|1941.19
02:00:09|1942.17
02:00:10|1942.7
02:00:11|1942.7
02:00:13|1942.7
02:00:14|1942.7
02:00:15|1942.7
02:00:16|1943.21
02:00:17|1943.21
02:00:19|1941.82
02:00:20|1941.06
02:00:20|1941.06
02:00:22|1939.99
02:00:23|1941.17
02:00:23|1941.17
02:00:25|1941.15
02:00:26|1941.15
02:00:27|1941.15
02:00:28|1941.15
02:00:29|1941.15
02:00:29|1941.15
02:00:31|1938.82
02:00:32|1939.71
02:00:33|1939.71
02:00:34|1939.71
02:00:35|1940.43
02:00:36|1940.43
02:00:37|1940.43
02:00:38|1940.11
02:00:39|1940.11
02:00:40|1940.11
02:00:41|1940.11
02:00:43|1940.11
02:00:45|1940.46
02:00:46|1940.46
02:00:48|1940.46
02:00:49|1940.46
02:00:51|1943.78
02:00:52|1943.78
02:00:53|1943.78
02:00:54|1945.94
02:00:56|1945.54
02:00:57|1945.54
02:00:57|1945.54
02:00:59|1947.44
02:01:00|1946.33
02:01:01|1946.44
02:01:02|1948.91
02:01:03|1948.96
02:01:04|1948.96
02:01:04|1948.06
02:01:06|1948.36
02:01:07|1948.71
02:01:08|1948.71
02:01:08|1948.71
02:01:10|1948.82
02:01:11|1948.82
02:01:12|1949.22
02:01:12|1948.99
02:01:14|1948.99
02:01:14|1948.04
02:01:16|1949.
02:01:17|1947.49
02:01:18|1948.73
02:01:18|1948.73
02:01:20|1948.73
02:01:21|1948.94
02:01:22|1948.94
02:01:23|1948.94
02:01:24|1948.94
02:01:25|1948.94
02:01:26|1946.59
02:01:27|1944.31
02:01:28|1944.31
02:01:29|1944.31
02:01:30|1943.44
02:01:32|1943.44
02:01:32|1943.44
02:01:33|1943.44
02:01:34|1943.44
02:01:35|1943.44
02:01:37|1941.48
02:01:38|1941.48
02:01:39|1941.48
02:01:40|1941.48
02:01:41|1941.48
02:01:42|1941.48
02:01:43|1941.48
02:01:45|1941.48
02:01:46|1941.48
02:01:48|1941.48
02:01:50|1941.48
02:01:51|1939.1
02:01:53|1939.01
02:01:54|1939.01
02:01:54|1939.01
02:01:56|1939.01
02:01:56|1939.01
02:01:58|1938.
02:01:58|1938.
02:01:59|1937.64
02:02:01|1937.64
02:02:02|1936.96
02:02:03|1936.96
02:02:04|1937.69
02:02:05|1936.35
02:02:07|1936.35
02:02:08|1936.35
02:02:08|1936.35
02:02:10|1936.35
02:02:11|1936.35
02:02:11|1936.35
02:02:13|1936.35
02:02:13|1933.14
02:02:15|1933.14
02:02:16|1933.14
02:02:17|1933.14
02:02:18|1933.23
02:02:19|1933.23
02:02:20|1933.15
02:02:21|1933.15
02:02:22|1933.15
02:02:23|1933.17
02:02:24|1933.17
02:02:25|1932.01
02:02:26|1932.03
02:02:27|1932.43
02:02:28|1932.43
02:02:29|1932.43
02:02:30|1932.43
02:02:31|1930.58
02:02:33|1930.95
02:02:34|1931.92
02:02:36|1931.92
02:02:37|1930.65
02:02:38|1930.65
02:02:39|1930.65
02:02:39|1930.65
02:02:40|1930.65
02:02:41|1930.65
02:02:42|1929.61
02:02:43|1929.61
02:02:45|1929.02
02:02:45|1930.77
02:02:47|1930.77
02:02:48|1930.77
02:02:49|1930.28
02:02:50|1930.28
02:02:51|1930.28
02:02:52|1930.28
02:02:53|1932.32
02:02:54|1933.14
02:02:55|1933.14
02:02:56|1933.14
02:02:57|1933.14
02:02:58|1935.32
02:02:59|1935.32
02:03:01|1933.15
02:03:03|1932.86
02:03:04|1932.86
02:03:04|1933.61
02:03:06|1933.61
02:03:07|1933.61
02:03:09|1933.61
02:03:09|1933.61
02:03:10|1933.61
02:03:11|1933.61
02:03:12|1933.61
02:03:14|1933.61
02:03:14|1933.61
02:03:16|1939.56
02:03:17|1940.55
02:03:18|1940.55
02:03:19|1940.55
02:03:20|1942.7
02:03:21|1938.99
02:03:22|1938.99
02:03:23|1938.99
02:03:24|1938.99
02:03:25|1938.99
02:03:26|1938.99
02:03:27|1942.57
02:03:28|1941.09
02:03:29|1941.66
02:03:31|1938.99
02:03:32|1941.94
02:03:32|1942.2
02:03:33|1943.7
02:03:34|1943.7
02:03:36|1943.75
02:03:36|1943.75
02:03:38|1942.93
02:03:39|1942.93
02:03:40|1942.93
02:03:41|1942.93
02:03:42|1942.93
02:03:43|1942.93
02:03:44|1940.96
02:03:45|1940.96
02:03:47|1940.96
02:03:47|1940.96
02:03:49|1940.96
02:03:50|1940.96
02:03:52|1939.68
02:03:54|1939.68
02:03:55|1939.68
02:03:56|1939.68
02:03:57|1939.68
02:03:58|1939.68
02:04:00|1939.22
02:04:01|1939.22
02:04:02|1939.22
02:04:03|1939.22
02:04:04|1939.09
02:04:05|1939.55
02:04:06|1939.55
02:04:07|1938.64
02:04:08|1935.12
02:04:10|1935.95
02:04:10|1935.95
02:04:12|1935.95
02:04:12|1935.95
02:04:14|1935.95
02:04:15|1935.95
02:04:15|1935.95
02:04:17|1935.92
02:04:18|1935.92
02:04:19|1935.92
02:04:20|1934.37
02:04:21|1934.37
02:04:21|1934.37
02:04:23|1935.17
02:04:24|1935.17
02:04:25|1935.17
02:04:26|1935.17
02:04:27|1935.17
02:04:28|1935.17
02:04:29|1935.17
02:04:30|1935.17
02:04:31|1935.23
02:04:32|1935.23
02:04:33|1935.23
02:04:34|1935.23
02:04:35|1934.48
02:04:36|1934.48
02:04:37|1933.8
02:04:38|1933.8
02:04:39|1933.8
02:04:41|1933.8
02:04:41|1933.8
02:04:43|1933.35
02:04:43|1933.35
02:04:45|1933.35
02:04:46|1933.35
02:04:47|1934.21
02:04:48|1934.21
02:04:50|1933.35
02:04:52|1933.28
02:04:52|1936.35
02:04:53|1936.35
02:04:55|1936.35
02:04:56|1936.35
02:04:57|1936.35
02:04:58|1935.94
02:04:59|1935.94
02:05:01|1935.94
02:05:02|1934.14
02:05:03|1934.24
02:05:04|1934.24
02:05:05|1934.24
02:05:06|1935.19
02:05:07|1935.19
02:05:08|1936.55
02:05:09|1936.55
02:05:10|1936.55
02:05:11|1936.55
02:05:12|1936.55
02:05:13|1935.88
02:05:14|1934.11
02:05:15|1934.11
02:05:16|1934.11
02:05:17|1934.11
02:05:18|1934.11
02:05:19|1934.11
02:05:20|1935.25
02:05:21|1935.25
02:05:22|1936.49
02:05:23|1937.53
02:05:24|1937.53
02:05:25|1937.73
02:05:26|1936.49
02:05:27|1936.49
02:05:28|1936.49
02:05:29|1936.49
02:05:30|1936.71
02:05:31|1936.71
02:05:32|1936.71
02:05:33|1936.21
02:05:34|1935.89
02:05:35|1935.89
02:05:36|1934.96
02:05:38|1934.04
02:05:39|1934.04
02:05:39|1934.4
02:05:40|1934.4
02:05:41|1934.91
02:05:43|1936.28
02:05:44|1936.28
02:05:44|1936.28
02:05:45|1936.08
02:05:47|1936.08
02:05:49|1936.08
02:05:50|1936.08
02:05:50|1937.42
02:05:51|1937.42
02:05:52|1937.42
02:05:54|1937.01
02:05:55|1937.77
02:05:56|1938.54
02:05:58|1939.1
02:05:59|1939.82
02:06:00|1940.83
02:06:01|1941.11
02:06:02|1941.11
02:06:03|1941.11
02:06:04|1940.66
02:06:05|1940.66
02:06:06|1938.
02:06:08|1938.
02:06:10|1938.
02:06:11|1938.
02:06:12|1938.
02:06:13|1938.
02:06:14|1938.
02:06:14|1938.
02:06:15|1938.
02:06:17|1938.
02:06:18|1938.
02:06:18|1938.
02:06:19|1938.
02:06:21|1938.
02:06:22|1938.
02:06:23|1938.
02:06:24|1938.
02:06:24|1938.
02:06:26|1938.
02:06:27|1938.
02:06:28|1938.
02:06:29|1938.39
02:06:30|1939.8
02:06:31|1939.8
02:06:32|1939.8
02:06:33|1941.69
02:06:34|1942.1
02:06:35|1942.09
02:06:36|1942.09
02:06:37|1942.47
02:06:38|1942.67
02:06:39|1942.67
02:06:40|1942.67
02:06:41|1941.86
02:06:43|1941.86
02:06:43|1942.3
02:06:44|1942.3
02:06:45|1942.3
02:06:46|1942.3
02:06:48|1942.3
02:06:49|1943.43
02:06:50|1943.82
02:06:52|1943.82
02:06:53|1943.38
02:06:54|1944.01
02:06:56|1944.01
02:06:57|1943.04
02:06:58|1943.04
02:07:00|1943.04
02:07:01|1943.48
02:07:02|1943.48
02:07:02|1943.48
02:07:04|1943.48
02:07:06|1943.48
02:07:06|1943.57
02:07:08|1942.38
02:07:09|1942.38
02:07:10|1942.38
02:07:11|1942.38
02:07:12|1942.38
02:07:14|1941.9
02:07:15|1942.64
02:07:16|1942.64
02:07:17|1942.64
02:07:18|1943.29
02:07:19|1943.18
02:07:20|1943.18
02:07:21|1943.18
02:07:22|1943.18
02:07:23|1943.18
02:07:24|1943.18
02:07:25|1943.18
02:07:26|1943.18
02:07:27|1943.18
02:07:28|1943.18
02:07:29|1943.18
02:07:30|1943.18
02:07:31|1943.18
02:07:33|1943.18
02:07:33|1944.07
02:07:34|1944.07
02:07:36|1944.07
02:07:36|1946.34
02:07:38|1945.11
02:07:39|1944.53
02:07:39|1944.53
02:07:40|1944.53
02:07:41|1944.53
02:07:42|1944.53
02:07:43|1944.53
02:07:44|1944.53
02:07:46|1944.53
02:07:47|1944.53
02:07:47|1944.53
02:07:48|1944.53
02:07:50|1945.3
02:07:51|1944.04
02:07:53|1944.04
02:07:54|1944.04
02:07:55|1944.04
02:07:57|1944.04
02:07:59|1944.04
02:08:00|1944.04
02:08:01|1944.04
02:08:03|1943.66
02:08:04|1943.66
02:08:05|1943.66
02:08:06|1944.49
02:08:08|1944.49
02:08:08|1945.62
02:08:10|1946.52
02:08:11|1946.48
02:08:12|1946.48
02:08:13|1946.48
02:08:14|1946.48
02:08:15|1946.48
02:08:16|1946.48
02:08:17|1945.19
02:08:19|1943.46
02:08:21|1943.46
02:08:22|1943.46
02:08:23|1943.46
02:08:24|1943.46
02:08:25|1943.46
02:08:26|1944.
02:08:27|1944.
02:08:28|1944.
02:08:29|1944.
02:08:30|1944.
02:08:31|1944.
02:08:32|1944.
02:08:33|1944.61
02:08:34|1944.61
02:08:35|1945.74
02:08:36|1945.74
02:08:37|1945.74
02:08:38|1945.74
02:08:39|1945.74
02:08:40|1945.74
02:08:41|1945.19
02:08:42|1945.81
02:08:43|1945.81
02:08:44|1945.81
02:08:45|1945.81
02:08:46|1945.81
02:08:47|1945.81
02:08:48|1945.81
02:08:49|1945.86
02:08:50|1945.86
02:08:52|1945.59
02:08:52|1945.57
02:08:55|1946.31
02:08:55|1946.31
02:08:57|1943.11
02:08:59|1943.11
02:08:59|1943.11
02:09:01|1943.11
02:09:02|1943.11
02:09:03|1943.11
02:09:04|1943.11
02:09:05|1944.69
02:09:07|1944.69
02:09:09|1945.05
02:09:09|1945.05
02:09:11|1945.42
02:09:12|1945.72
02:09:13|1945.72
02:09:14|1945.72
02:09:15|1946.13
02:09:17|1946.13
02:09:18|1946.13
02:09:19|1946.13
02:09:20|1946.13
02:09:21|1946.13
02:09:22|1946.13
02:09:27|1946.13
02:09:27|1945.13
02:09:28|1945.13
02:09:29|1945.13
02:09:30|1945.13
02:09:31|1945.2
02:09:32|1945.11
02:09:33|1945.11
02:09:34|1945.11
02:09:36|1945.11
02:09:37|1945.11
02:09:37|1944.9
02:09:38|1944.9
02:09:39|1946.42
02:09:41|1946.42
02:09:42|1946.42
02:09:43|1946.42
02:09:44|1946.85
02:09:45|1946.85
02:09:46|1946.85
02:09:47|1947.03
02:09:48|1947.03
02:09:49|1947.03
02:09:50|1946.38
02:09:51|1946.47
02:09:53|1946.47
02:09:55|1946.47
02:09:55|1946.47
02:09:57|1946.47
02:09:58|1946.47
02:09:59|1946.47
02:10:00|1946.47
02:10:01|1947.73
02:10:02|1947.73
02:10:04|1946.42
02:10:05|1944.06
02:10:06|1945.02
02:10:07|1945.26
02:10:09|1946.
02:10:10|1946.
02:10:11|1947.61
02:10:12|1947.61
02:10:13|1947.61
02:10:14|1947.61
02:10:15|1947.61
02:10:16|1947.61
02:10:17|1945.21
02:10:18|1943.99
02:10:19|1942.78
02:10:20|1943.84
02:10:21|1943.84
02:10:22|1942.42
02:10:23|1942.42
02:10:24|1942.42
02:10:25|1942.77
02:10:26|1942.77
02:10:27|1942.77
02:10:29|1942.77
02:10:30|1942.77
02:10:30|1942.77
02:10:31|1942.83
02:10:33|1942.83
02:10:33|1942.83
02:10:34|1942.83
02:10:36|1942.83
02:10:37|1942.83
02:10:38|1942.4
02:10:39|1942.4
02:10:39|1942.4
02:10:40|1942.4
02:10:41|1942.4
02:10:43|1942.4
02:10:43|1942.4
02:10:44|1941.33
02:10:46|1941.33
02:10:47|1941.33
02:10:47|1941.33
02:10:48|1941.33
02:10:50|1941.33
02:10:51|1941.33
02:10:52|1941.33
02:10:53|1941.33
02:10:55|1941.33
02:10:56|1939.64
02:10:57|1939.64
02:10:59|1939.64
02:10:59|1940.03
02:11:02|1940.03
02:11:02|1940.03
02:11:04|1940.03
02:11:06|1939.41
02:11:07|1939.41
02:11:08|1939.41
02:11:09|1939.41
02:11:10|1937.99
02:11:11|1937.99
02:11:12|1937.99
02:11:13|1937.99
02:11:14|1937.6
02:11:15|1937.53
02:11:16|1938.68
02:11:17|1938.68
02:11:18|1938.68
02:11:19|1939.94
02:11:20|1939.94
02:11:21|1940.19
02:11:23|1940.19
02:11:23|1940.19
02:11:24|1940.19
02:11:25|1940.19
02:11:27|1940.05
02:11:28|1940.05
02:11:29|1940.05
02:11:30|1940.05
02:11:31|1940.05
02:11:32|1940.05
02:11:32|1940.05
02:11:34|1940.05
02:11:35|1937.65
02:11:36|1937.65
02:11:37|1937.65
02:11:38|1937.65
02:11:39|1937.39
02:11:40|1937.39
02:11:41|1937.39
02:11:42|1937.39
02:11:44|1937.24
02:11:44|1937.24
02:11:45|1937.24
02:11:46|1937.24
02:11:47|1937.24
02:11:48|1937.24
02:11:50|1933.48
02:11:51|1933.48
02:11:52|1933.48
02:11:53|1933.48
02:11:55|1933.48
02:11:57|1934.76
02:11:59|1934.76
02:11:59|1934.76
02:12:01|1934.76
02:12:02|1936.2
02:12:03|1936.2
02:12:05|1937.87
02:12:06|1937.87
02:12:07|1937.87
02:12:08|1937.87
02:12:09|1937.59
02:12:10|1937.59
02:12:11|1937.59
02:12:12|1937.59
02:12:13|1937.59
02:12:14|1937.59
02:12:16|1936.7
02:12:17|1936.7
02:12:18|1936.7
02:12:18|1936.7
02:12:20|1936.7
02:12:21|1936.7
02:12:21|1936.7
02:12:22|1936.7
02:12:24|1934.01
02:12:24|1934.01
02:12:26|1933.36
02:12:26|1933.36
02:12:28|1933.44
02:12:29|1932.04
02:12:29|1930.87
02:12:30|1922.9
02:12:32|1922.9
02:12:33|1932.31
02:12:33|1932.91
02:12:34|1932.91
02:12:36|1932.91
02:12:36|1932.91
02:12:38|1932.91
02:12:38|1932.91
02:12:40|1932.91
02:12:40|1932.91
02:12:42|1932.91
02:12:43|1929.99
02:12:43|1929.69
02:12:45|1930.2
02:12:46|1930.2
02:12:47|1930.2
02:12:48|1930.2
02:12:49|1930.2
02:12:50|1930.2
02:12:52|1931.01
02:12:53|1931.01
02:12:54|1931.01
02:12:55|1931.01
02:12:56|1931.01
02:12:58|1931.01
02:12:59|1931.01
02:13:00|1929.13
02:13:01|1929.13
02:13:03|1929.13
02:13:05|1929.26
02:13:05|1932.1
02:13:07|1929.76
02:13:08|1929.76
02:13:08|1929.76
02:13:10|1928.4
02:13:11|1928.4
02:13:13|1929.39
02:13:14|1930.18
02:13:15|1930.18
02:13:16|1930.18
02:13:17|1930.18
02:13:18|1930.18
02:13:19|1930.18
02:13:20|1930.18
02:13:21|1930.18
02:13:22|1930.18
02:13:23|1930.18
02:13:24|1930.18
02:13:26|1930.82
02:13:26|1930.82
02:13:28|1929.65
02:13:29|1931.4
02:13:30|1930.95
02:13:31|1930.95
02:13:32|1930.95
02:13:33|1930.95
02:13:34|1930.95
02:13:35|1930.95
02:13:36|1930.95
02:13:37|1930.95
02:13:38|1931.44
02:13:39|1931.44
02:13:40|1931.44
02:13:41|1931.9
02:13:42|1931.9
02:13:43|1931.9
02:13:44|1931.9
02:13:45|1931.9
02:13:46|1931.9
02:13:47|1931.9
02:13:48|1931.9
02:13:49|1929.62
02:13:50|1929.62
02:13:51|1929.62
02:13:52|1929.62
02:13:53|1929.62
02:13:54|1929.62
02:13:55|1929.62
02:13:57|1928.29
02:13:58|1928.29
02:13:58|1928.29
02:14:00|1928.12
02:14:01|1926.92
02:14:01|1926.6
02:14:03|1925.07
02:14:03|1926.43
02:14:05|1926.7
02:14:07|1926.7
02:14:09|1925.84
02:14:09|1925.
02:14:11|1925.
02:14:11|1925.
02:14:12|1925.
02:14:13|1924.04
02:14:14|1923.34
02:14:16|1923.34
02:14:17|1923.05
02:14:18|1923.05
02:14:19|1922.65
02:14:20|1922.65
02:14:21|1922.83
02:14:23|1921.2
02:14:23|1921.21
02:14:26|1922.19
02:14:26|1922.02
02:14:28|1920.59
02:14:29|1921.29
02:14:30|1921.29
02:14:31|1921.29
02:14:32|1921.29
02:14:33|1922.53
02:14:34|1924.
02:14:35|1924.
02:14:36|1923.95
02:14:37|1921.58
02:14:38|1921.29
02:14:39|1921.29
02:14:40|1921.29
02:14:42|1921.29
02:14:42|1921.29
02:14:43|1921.29
02:14:44|1921.29
02:14:45|1921.29
02:14:47|1921.29
02:14:48|1921.29
02:14:49|1921.29
02:14:49|1921.29
02:14:51|1921.29
02:14:52|1922.32
02:14:54|1922.32
02:14:54|1922.32
02:14:56|1922.32
02:14:57|1923.23
02:14:59|1924.33
02:14:59|1926.
02:15:00|1925.34
02:15:01|1925.34
02:15:03|1923.36
02:15:04|1923.36
02:15:06|1924.83
02:15:07|1925.61
02:15:08|1925.61
02:15:09|1925.3
02:15:11|1921.8
02:15:12|1924.42
02:15:13|1923.59
02:15:14|1923.59
02:15:14|1923.59
02:15:15|1923.59
02:15:17|1923.59
02:15:18|1923.59
02:15:19|1923.59
02:15:20|1921.48
02:15:21|1921.48
02:15:22|1921.48
02:15:23|1921.48
02:15:24|1921.48
02:15:25|1922.25
02:15:26|1922.25
02:15:28|1921.16
02:15:29|1921.16
02:15:30|1922.75
02:15:31|1923.87
02:15:32|1923.87
02:15:33|1923.44
02:15:34|1923.44
02:15:35|1921.66
02:15:36|1921.66
02:15:37|1923.21
02:15:38|1923.3
02:15:39|1923.3
02:15:40|1920.72
02:15:41|1920.72
02:15:42|1920.72
02:15:43|1920.72
02:15:44|1920.72
02:15:45|1920.72
02:15:46|1920.72
02:15:47|1920.72
02:15:48|1920.59
02:15:49|1920.7
02:15:50|1922.18
02:15:51|1922.18
02:15:53|1922.57
02:15:54|1922.94
02:15:55|1924.21
02:15:56|1924.21
02:15:56|1925.79
02:15:58|1920.96
02:15:59|1920.
02:16:01|1921.78
02:16:01|1921.78
02:16:03|1921.78
02:16:05|1921.78
02:16:06|1919.4
02:16:07|1919.4
02:16:07|1919.18
02:16:09|1919.18
02:16:10|1919.18
02:16:11|1919.18
02:16:12|1919.18
02:16:13|1919.18
02:16:13|1920.22
02:16:15|1920.22
02:16:16|1920.22
02:16:18|1921.36
02:16:18|1921.36
02:16:19|1921.36
02:16:20|1919.99
02:16:22|1919.99
02:16:23|1919.99
02:16:24|1919.99
02:16:25|1919.99
02:16:26|1919.99
02:16:28|1919.99
02:16:28|1918.7
02:16:30|1918.68
02:16:31|1918.68
02:16:32|1918.68
02:16:36|1918.68
02:16:37|1918.68
02:16:38|1918.68
02:16:39|1918.68
02:16:40|1918.68
02:16:41|1918.68
02:16:42|1918.68
02:16:43|1918.68
02:16:44|1918.68
02:16:45|1918.23
02:16:46|1918.23
02:16:47|1917.18
02:16:48|1917.18
02:16:49|1917.18
02:16:50|1917.18
02:16:51|1917.18
02:16:52|1917.18
02:16:53|1917.18
02:16:54|1917.18
02:16:55|1917.18
02:16:56|1917.18
02:16:57|1917.43
02:16:59|1917.43
02:17:00|1917.43
02:17:02|1917.43
02:17:03|1912.76
02:17:05|1913.1
02:17:06|1920.15
02:17:07|1920.15
02:17:09|1915.58
02:17:11|1913.97
02:17:11|1912.2
02:17:12|1912.2
02:17:13|1912.2
02:17:14|1912.45
02:17:15|1900.01
02:17:16|1900.01
02:17:17|1909.61
02:17:19|1911.39
02:17:19|1911.39
02:17:20|1915.24
02:17:21|1916.49
02:17:22|1916.09
02:17:23|1916.09
02:17:24|1916.09
02:17:25|1916.09
02:17:26|1916.09
02:17:27|1918.77
02:17:28|1918.77
02:17:29|1918.64
02:17:30|1918.64
02:17:31|1918.64
02:17:33|1918.64
02:17:33|1918.64
02:17:35|1918.64
02:17:36|1918.27
02:17:37|1918.27
02:17:38|1917.57
02:17:39|1917.57
02:17:40|1919.59
02:17:42|1919.59
02:17:42|1917.56
02:17:43|1917.56
02:17:45|1917.56
02:17:46|1919.89
02:17:47|1920.39
02:17:48|1920.39
02:17:49|1918.03
02:17:50|1918.03
02:17:51|1918.03
02:17:52|1918.03
02:17:53|1917.27
02:17:54|1917.27
02:17:55|1917.27
02:17:56|1917.27
02:17:57|1917.27
02:17:58|1915.03
02:17:59|1915.03
02:18:00|1915.03
02:18:02|1919.09
02:18:03|1919.09
02:18:05|1919.09
02:18:07|1919.09
02:18:07|1919.09
02:18:08|1919.09
02:18:10|1919.61
02:18:11|1919.61
02:18:12|1919.61
02:18:13|1919.61
02:18:14|1919.61
02:18:15|1919.61
02:18:16|1919.61
02:18:17|1919.61
02:18:18|1919.61
02:18:19|1919.61
02:18:20|1919.61
02:18:22|1919.61
02:18:23|1919.61
02:18:24|1916.79
02:18:25|1916.79
02:18:26|1918.48
02:18:27|1918.48
02:18:28|1918.48
02:18:29|1918.48
02:18:30|1918.48
02:18:31|1918.48
02:18:32|1918.18
02:18:33|1918.18
02:18:34|1918.18
02:18:35|1917.39
02:18:36|1917.39
02:18:38|1916.2
02:18:38|1916.2
02:18:40|1921.09
02:18:41|1921.09
02:18:41|1921.09
02:18:43|1921.09
02:18:44|1916.47
02:18:45|1916.47
02:18:46|1916.47
02:18:47|1916.47
02:18:48|1916.47
02:18:49|1918.91
02:18:50|1918.95
02:18:51|1918.95
02:18:52|1918.95
02:18:53|1918.95
02:18:54|1918.95
02:18:55|1918.95
02:18:56|1918.95
02:18:56|1918.95
02:18:58|1918.95
02:18:59|1918.95
02:19:00|1918.95
02:19:02|1918.95
02:19:03|1916.77
02:19:04|1918.06
02:19:04|1919.58
02:19:06|1919.58
02:19:07|1922.86
02:19:09|1922.86
02:19:10|1922.86
02:19:10|1922.86
02:19:12|1922.95
02:19:13|1922.95
02:19:14|1922.95
02:19:16|1923.64
02:19:17|1923.64
02:19:18|1923.64
02:19:19|1923.64
02:19:19|1923.64
02:19:20|1923.17
02:19:21|1923.17
02:19:23|1922.63
02:19:24|1922.63
02:19:25|1922.63
02:19:26|1922.63
02:19:27|1922.63
02:19:28|1922.63
02:19:30|1924.47
02:19:31|1924.05
02:19:33|1924.05
02:19:34|1922.78
02:19:35|1922.78
02:19:35|1922.78
02:19:37|1924.14
02:19:38|1924.14
02:19:39|1924.14
02:19:40|1923.08
02:19:41|1925.67
02:19:41|1927.
02:19:42|1927.
02:19:44|1927.36
02:19:44|1927.9
02:19:46|1928.02
02:19:46|1927.61
02:19:48|1928.12
02:19:49|1928.12
02:19:50|1928.12
02:19:51|1928.12
02:19:52|1928.8
02:19:53|1929.49
02:19:53|1929.31
02:19:56|1928.99
02:19:56|1928.99
02:19:57|1928.99
02:19:58|1928.99
02:19:59|1927.9
02:20:00|1927.9
02:20:01|1926.73
02:20:03|1927.01
02:20:04|1927.01
02:20:05|1927.01
02:20:06|1927.01
02:20:08|1928.67
02:20:10|1928.67
02:20:11|1928.67
02:20:12|1928.67
02:20:13|1930.56
02:20:14|1930.56
02:20:15|1930.56
02:20:17|1930.56
02:20:18|1930.56
02:20:19|1930.56
02:20:21|1931.64
02:20:22|1932.85
02:20:22|1931.69
02:20:24|1931.69
02:20:25|1929.93
02:20:26|1929.93
02:20:27|1929.93
02:20:28|1929.93
02:20:29|1929.93
02:20:29|1931.52
02:20:31|1931.52
02:20:32|1931.52
02:20:33|1930.92
02:20:34|1930.15
02:20:35|1930.55
02:20:36|1930.55
02:20:37|1930.55
02:20:39|1929.66
02:20:40|1929.66
02:20:40|1929.66
02:20:42|1928.94
02:20:42|1928.94
02:20:44|1929.66
02:20:44|1929.66
02:20:46|1929.71
02:20:47|1929.71
02:20:48|1928.54
02:20:48|1928.54
02:20:50|1928.54
02:20:51|1927.61
02:20:52|1926.06
02:20:54|1926.06
02:20:54|1926.06
02:20:56|1926.06
02:20:57|1926.06
02:20:58|1926.06
02:20:59|1926.06
02:21:00|1926.06
02:21:01|1926.06
02:21:02|1925.1
02:21:04|1923.91
02:21:05|1923.91
02:21:06|1921.52
02:21:08|1921.52
02:21:09|1923.03
02:21:10|1923.03
02:21:11|1923.03
02:21:12|1923.65
02:21:13|1923.05
02:21:14|1923.05
02:21:15|1923.05
02:21:16|1923.05
02:21:18|1920.43
02:21:19|1920.43
02:21:21|1920.43
02:21:23|1920.43
02:21:24|1920.43
02:21:25|1920.43
02:21:25|1920.43
02:21:27|1920.43
02:21:28|1920.43
02:21:29|1920.43
02:21:30|1920.43
02:21:31|1920.43
02:21:32|1920.43
02:21:33|1920.43
02:21:34|1920.43
02:21:35|1920.43
02:21:36|1920.43
02:21:37|1920.43
02:21:38|1920.43
02:21:40|1920.43
02:21:40|1918.85
02:21:42|1918.85
02:21:43|1918.94
02:21:44|1918.85
02:21:45|1918.85
02:21:46|1919.71
02:21:46|1919.71
02:21:48|1919.71
02:21:49|1919.71
02:21:50|1918.78
02:21:50|1918.78
02:21:52|1918.78
02:21:53|1918.78
02:21:53|1918.78
02:21:55|1920.15
02:21:56|1921.35
02:21:57|1921.35
02:21:57|1921.35
02:21:59|1921.35
02:21:59|1921.35
02:22:01|1921.35
02:22:01|1921.35
02:22:03|1921.35
02:22:05|1921.35
02:22:06|1921.35
02:22:07|1921.35
02:22:08|1921.35
02:22:09|1921.35
02:22:11|1918.57
02:22:12|1918.57
02:22:13|1919.74
02:22:15|1919.68
02:22:16|1919.64
02:22:17|1919.64
02:22:18|1919.64
02:22:19|1920.37
02:22:20|1921.4
02:22:21|1921.4
02:22:22|1921.4
02:22:23|1919.43
02:22:24|1919.43
02:22:26|1918.73
02:22:26|1918.73
02:22:27|1918.73
02:22:28|1919.75
02:22:29|1919.75
02:22:30|1919.75
02:22:32|1919.16
02:22:33|1919.16
02:22:33|1915.92
02:22:34|1917.82
02:22:36|1919.36
02:22:37|1920.38
02:22:38|1920.38
02:22:39|1920.38
02:22:40|1920.38
02:22:41|1920.38
02:22:42|1922.16
02:22:43|1922.99
02:22:44|1922.44
02:22:45|1923.71
02:22:46|1923.76
02:22:47|1923.18
02:22:48|1923.18
02:22:49|1923.68
02:22:50|1922.44
02:22:51|1924.27
02:22:52|1924.27
02:22:53|1924.45
02:22:54|1924.45
02:22:55|1925.71
02:22:56|1925.71
02:22:57|1925.71
02:22:58|1925.71
02:22:59|1924.9
02:23:00|1925.09
02:23:01|1925.74
02:23:03|1925.
02:23:03|1925.
02:23:05|1925.74
02:23:07|1925.74
02:23:09|1926.1
02:23:10|1928.01
02:23:12|1928.45
02:23:13|1926.92
02:23:14|1927.87
02:23:14|1927.52
02:23:15|1927.34
02:23:17|1927.71
02:23:18|1928.06
02:23:20|1927.59
02:23:20|1927.59
02:23:21|1929.1
02:23:22|1929.1
02:23:25|1929.1
02:23:25|1930.
02:23:26|1928.72
02:23:28|1930.01
02:23:29|1929.8
02:23:29|1930.28
02:23:31|1930.93
02:23:32|1930.93
02:23:33|1930.93
02:23:34|1930.12
02:23:35|1930.12
02:23:36|1930.12
02:23:37|1930.12
02:23:38|1929.91
02:23:40|1929.91
02:23:40|1930.59
02:23:41|1930.44
02:23:43|1930.45
02:23:44|1930.45
02:23:45|1930.45
02:23:45|1930.45
02:23:47|1929.99
02:23:48|1929.99
02:23:49|1929.99
02:23:51|1929.99
02:23:52|1929.99
02:23:52|1929.99
02:23:54|1929.99
02:23:55|1929.99
02:23:56|1931.26
02:23:57|1931.26
02:23:58|1929.73
02:23:58|1929.73
02:24:00|1929.73
02:24:00|1929.73
02:24:02|1928.23
02:24:02|1928.23
02:24:04|1928.23
02:24:05|1928.23
02:24:07|1928.23
02:24:08|1928.23
02:24:10|1926.28
02:24:11|1926.4
02:24:12|1926.4
02:24:13|1926.4
02:24:14|1926.4
02:24:15|1926.4
02:24:16|1925.61
02:24:17|1925.61
02:24:18|1925.61
02:24:19|1925.61
02:24:21|1923.53
02:24:22|1923.53
02:24:23|1923.53
02:24:24|1923.53
02:24:25|1924.98
02:24:26|1924.98
02:24:27|1924.98
02:24:28|1924.98
02:24:29|1924.36
02:24:30|1922.2
02:24:31|1922.2
02:24:32|1922.2
02:24:33|1922.2
02:24:34|1922.2
02:24:35|1922.76
02:24:36|1921.44
02:24:37|1921.44
02:24:38|1921.44
02:24:39|1923.37
02:24:40|1923.37
02:24:41|1923.37
02:24:42|1923.37
02:24:43|1923.37
02:24:44|1923.37
02:24:45|1923.37
02:24:46|1923.37
02:24:47|1923.37
02:24:48|1923.37
02:24:49|1923.37
02:24:50|1923.37
02:24:51|1919.88
02:24:52|1920.52
02:24:53|1920.52
02:24:54|1920.52
02:24:55|1920.34
02:24:56|1921.28
02:24:58|1921.37
02:24:59|1921.51
02:25:00|1921.51
02:25:01|1920.94
02:25:02|1920.94
02:25:03|1920.94
02:25:04|1920.94
02:25:05|1920.09
02:25:06|1920.09
02:25:07|1920.09
02:25:09|1919.68
02:25:09|1920.07
02:25:11|1920.07
02:25:13|1920.07
02:25:14|1919.76
02:25:15|1921.44
02:25:17|1923.27
02:25:17|1922.44
02:25:19|1923.85
02:25:20|1923.85
02:25:21|1923.06
02:25:22|1923.49
02:25:23|1923.05
02:25:24|1922.43
02:25:25|1922.43
02:25:26|1922.
02:25:27|1922.
02:25:28|1922.83
02:25:29|1922.83
02:25:30|1922.83
02:25:31|1924.33
02:25:33|1925.2
02:25:33|1925.04
02:25:34|1925.04
02:25:36|1925.21
02:25:36|1927.81
02:25:37|1928.72
02:25:39|1928.8
02:25:39|1928.46
02:25:41|1928.84
02:25:42|1928.84
02:25:43|1928.09
02:25:44|1928.08
02:25:45|1927.94
02:25:46|1928.99
02:25:47|1928.4
02:25:48|1929.21
02:25:49|1929.21
02:25:50|1928.39
02:25:51|1929.03
02:25:52|1929.34
02:25:53|1929.34
02:25:54|1929.34
02:25:55|1929.34
02:25:56|1929.34
02:25:57|1929.34
02:25:58|1928.51
02:25:59|1928.51
02:26:00|1928.51
02:26:02|1928.51
02:26:02|1928.51
02:26:03|1928.13
02:26:04|1928.13
02:26:05|1929.73
02:26:07|1929.73
02:26:08|1929.73
02:26:10|1929.73
02:26:12|1929.73
02:26:13|1931.68
02:26:14|1931.38
02:26:14|1931.38
02:26:16|1931.41
02:26:17|1931.41
02:26:19|1931.41
02:26:21|1931.41
02:26:21|1931.41
02:26:22|1930.35
02:26:24|1930.35
02:26:24|1930.35
02:26:25|1932.
02:26:26|1932.
02:26:28|1932.
02:26:28|1932.
02:26:29|1933.29
02:26:30|1933.29
02:26:32|1934.
02:26:33|1934.
02:26:35|1931.75
02:26:35|1931.75
02:26:37|1931.15
02:26:37|1930.36
02:26:39|1932.33
02:26:40|1932.33
02:26:41|1932.33
02:26:42|1932.33
02:26:43|1932.33
02:26:43|1931.65
02:26:45|1931.65
02:26:46|1931.65
02:26:47|1931.65
02:26:48|1931.65
02:26:48|1931.98
02:26:50|1931.75
02:26:50|1931.75
02:26:52|1931.75
02:26:52|1931.75
02:26:54|1931.75
02:26:55|1931.75
02:26:55|1931.75
02:26:57|1931.75
02:26:57|1932.86
02:26:59|1932.86
02:27:00|1932.86
02:27:01|1932.86
02:27:02|1932.86
02:27:04|1932.86
02:27:04|1932.86
02:27:05|1932.86
02:27:06|1932.86
02:27:07|1934.08
02:27:09|1935.32
02:27:11|1935.38
02:27:12|1935.46
02:27:13|1935.46
02:27:13|1935.46
02:27:15|1934.82
02:27:16|1934.82
02:27:18|1933.59
02:27:19|1933.59
02:27:21|1934.19
02:27:21|1934.19
02:27:22|1934.19
02:27:23|1934.19
02:27:25|1934.19
02:27:27|1934.19
02:27:28|1934.19
02:27:29|1934.19
02:27:30|1934.19
02:27:31|1934.19
02:27:31|1934.19
02:27:33|1934.04
02:27:34|1934.04
02:27:34|1934.04
02:27:35|1935.03
02:27:36|1935.03
02:27:38|1935.03
02:27:38|1935.03
02:27:40|1933.89
02:27:40|1933.89
02:27:41|1933.89
02:27:42|1933.89
02:27:43|1934.29
02:27:45|1934.29
02:27:46|1934.63
02:27:47|1934.63
02:27:49|1934.63
02:27:50|1934.63
02:27:50|1934.63
02:27:51|1934.63
02:27:53|1934.63
02:27:54|1934.63
02:27:55|1934.63
02:27:56|1934.63
02:27:56|1934.63
02:27:58|1934.63
02:27:59|1934.63
02:27:59|1934.63
02:28:00|1934.63
02:28:02|1932.34
02:28:03|1932.34
02:28:04|1932.34
02:28:05|1933.59
02:28:06|1933.19
02:28:07|1933.07
02:28:08|1933.07
02:28:09|1933.61
02:28:10|1934.34
02:28:12|1934.91
02:28:13|1934.91
02:28:14|1935.66
02:28:16|1935.66
02:28:18|1935.66
02:28:18|1935.66
02:28:21|1935.66
02:28:21|1936.35
02:28:22|1936.35
02:28:23|1936.35
02:28:25|1936.45
02:28:26|1936.45
02:28:27|1936.56
02:28:28|1935.94
02:28:30|1936.24
02:28:31|1936.24
02:28:32|1936.24
02:28:32|1936.24
02:28:33|1936.24
02:28:35|1935.66
02:28:36|1935.66
02:28:37|1937.
02:28:38|1937.
02:28:38|1937.
02:28:39|1937.55
02:28:41|1937.55
02:28:41|1937.55
02:28:42|1939.
02:28:44|1939.45
02:28:45|1940.71
02:28:46|1941.89
02:28:47|1941.24
02:28:48|1939.36
02:28:49|1940.06
02:28:50|1940.06
02:28:50|1940.94
02:28:51|1940.94
02:28:53|1940.11
02:28:54|1940.11
02:28:54|1940.72
02:28:55|1941.21
02:28:57|1940.11
02:28:58|1940.11
02:28:59|1940.11
02:29:00|1940.06
02:29:01|1940.41
02:29:02|1941.13
02:29:04|1941.34
02:29:06|1942.23
02:29:07|1942.23
02:29:12|1944.77
02:29:13|1945.
02:29:14|1945.
02:29:15|1945.
02:29:17|1946.
02:29:18|1947.06
02:29:19|1947.06
02:29:20|1947.06
02:29:21|1947.06
02:29:23|1947.06
02:29:24|1947.06
02:29:25|1947.06
02:29:25|1947.06
02:29:27|1947.06
02:29:27|1947.06
02:29:29|1947.06
02:29:30|1947.06
02:29:30|1944.73
02:29:32|1944.73
02:29:32|1944.73
02:29:34|1944.73
02:29:35|1944.73
02:29:35|1944.73
02:29:36|1944.73
02:29:38|1944.73
02:29:39|1943.19
02:29:40|1943.19
02:29:41|1943.19
02:29:42|1943.19
02:29:43|1943.19
02:29:44|1943.19
02:29:46|1943.19
02:29:47|1945.44
02:29:47|1945.44
02:29:48|1945.44
02:29:49|1945.44
02:29:51|1945.44
02:29:52|1945.44
02:29:53|1945.44
02:29:54|1945.44
02:29:55|1945.44
02:29:56|1945.44
02:29:58|1945.44
02:29:59|1945.44
02:30:00|1945.44
02:30:01|1945.44
02:30:02|1943.19
02:30:04|1943.19
02:30:05|1943.17
02:30:06|1943.17
02:30:08|1943.17
02:30:09|1943.17
02:30:11|1943.17
02:30:12|1943.54
02:30:14|1943.54
02:30:14|1943.54
02:30:15|1943.54
02:30:16|1947.24
02:30:18|1947.24
02:30:19|1944.8
02:30:20|1944.8
02:30:22|1946.05
02:30:23|1946.38
02:30:24|1946.38
02:30:25|1946.38
02:30:26|1946.38
02:30:27|1946.38
02:30:28|1946.3
02:30:30|1946.3
02:30:31|1946.19
02:30:32|1946.19
02:30:32|1946.19
02:30:33|1946.19
02:30:34|1946.19
02:30:35|1946.19
02:30:36|1946.19
02:30:38|1942.34
02:30:39|1943.49
02:30:40|1943.49
02:30:40|1943.51
02:30:41|1942.66
02:30:42|1943.42
02:30:43|1943.42
02:30:45|1943.42
02:30:46|1943.42
02:30:47|1943.42
02:30:48|1941.9
02:30:49|1941.9
02:30:50|1941.9
02:30:51|1941.9
02:30:52|1941.9
02:30:53|1941.9
02:30:55|1940.63
02:30:56|1940.63
02:30:57|1940.63
02:30:58|1940.63
02:30:59|1939.47
02:31:00|1939.47
02:31:01|1939.47
02:31:02|1939.47
02:31:04|1939.47
02:31:04|1939.47
02:31:05|1939.47
02:31:07|1938.84
02:31:08|1938.84
02:31:09|1938.84
02:31:10|1938.84
02:31:10|1938.84
02:31:12|1938.84
02:31:13|1938.84
02:31:14|1938.84
02:31:15|1938.84
02:31:17|1938.84
02:31:17|1938.84
02:31:19|1938.84
02:31:20|1937.83
02:31:21|1938.77
02:31:22|1938.77
02:31:23|1938.77
02:31:24|1938.77
02:31:25|1938.77
02:31:26|1938.77
02:31:27|1938.77
02:31:29|1937.87
02:31:30|1937.87
02:31:31|1937.87
02:31:32|1937.87
02:31:33|1937.87
02:31:34|1937.87
02:31:35|1937.87
02:31:36|1937.87
02:31:37|1937.82
02:31:38|1938.62
02:31:39|1938.62
02:31:41|1938.62
02:31:42|1937.87
02:31:44|1937.87
02:31:45|1937.87
02:31:46|1937.87
02:31:47|1937.87
02:31:47|1934.43
02:31:49|1935.87
02:31:49|1935.87
02:31:51|1935.87
02:31:51|1935.87
02:31:54|1936.07
02:31:55|1936.07
02:31:56|1936.07
02:31:57|1937.2
02:31:57|1937.3
02:31:59|1937.3
02:31:59|1937.3
02:32:00|1937.3
02:32:02|1937.3
02:32:03|1937.3
02:32:04|1937.3
02:32:05|1937.3
02:32:06|1937.3
02:32:07|1937.3
02:32:08|1937.18
02:32:09|1937.18
02:32:10|1937.18
02:32:11|1937.18
02:32:12|1938.01
02:32:13|1938.01
02:32:15|1938.01
02:32:17|1937.61
02:32:17|1937.61
02:32:18|1937.61
02:32:20|1936.83
02:32:22|1936.83
02:32:23|1936.83
02:32:25|1936.83
02:32:25|1937.19
02:32:26|1938.77
02:32:28|1937.66
02:32:30|1937.66
02:32:31|1937.66
02:32:31|1937.66
02:32:32|1937.66
02:32:34|1937.66
02:32:35|1936.88
02:32:36|1937.8
02:32:37|1938.41
02:32:37|1939.12
02:32:39|1939.12
02:32:40|1939.12
02:32:41|1939.24
02:32:41|1939.24
02:32:43|1939.24
02:32:45|1939.24
02:32:45|1939.43
02:32:46|1939.43
02:32:47|1939.43
02:32:48|1939.43
02:32:50|1939.43
02:32:50|1939.43
02:32:51|1939.43
02:32:52|1939.43
02:32:53|1939.43
02:32:55|1938.31
02:32:57|1938.31
02:32:57|1938.27
02:32:58|1938.27
02:33:00|1938.27
02:33:01|1938.27
02:33:02|1938.27
02:33:03|1938.27
02:33:03|1938.27
02:33:05|1938.27
02:33:06|1938.27
02:33:07|1938.27
02:33:08|1938.27
02:33:09|1938.27
02:33:10|1938.27
02:33:11|1938.27
02:33:12|1938.27
02:33:13|1938.27
02:33:14|1938.27
02:33:15|1938.27
02:33:17|1938.27
02:33:19|1937.16
02:33:20|1937.16
02:33:21|1937.16
02:33:23|1937.16
02:33:23|1937.16
02:33:24|1937.16
02:33:25|1937.16
02:33:26|1937.16
02:33:27|1937.16
02:33:28|1937.16
02:33:29|1937.16
02:33:30|1937.16
02:33:31|1937.16
02:33:34|1938.83
02:33:34|1938.83
02:33:35|1938.83
02:33:37|1938.83
02:33:38|1938.83
02:33:39|1938.83
02:33:39|1938.83
02:33:41|1938.83
02:33:42|1938.83
02:33:42|1938.83
02:33:44|1938.83
02:33:45|1938.83
02:33:46|1938.17
02:33:47|1938.23
02:33:48|1938.23
02:33:49|1939.25
02:33:50|1939.25
02:33:52|1939.89
02:33:52|1939.89
02:33:53|1939.89
02:33:55|1939.89
02:33:55|1939.89
02:33:56|1939.98
02:33:58|1939.98
02:33:59|1939.98
02:33:59|1939.98
02:34:00|1939.98
02:34:02|1939.98
02:34:03|1939.98
02:34:04|1939.98
02:34:05|1939.88
02:34:05|1939.88
02:34:07|1939.88
02:34:08|1939.88
02:34:09|1937.69
02:34:09|1939.18
02:34:11|1937.69
02:34:12|1938.35
02:34:13|1938.3
02:34:14|1938.3
02:34:15|1938.3
02:34:17|1938.3
02:34:19|1935.97
02:34:20|1936.52
02:34:21|1936.52
02:34:23|1936.22
02:34:24|1936.22
02:34:25|1936.22
02:34:26|1936.22
02:34:27|1936.22
02:34:28|1936.22
02:34:29|1936.21
02:34:30|1936.21
02:34:31|1936.21
02:34:33|1936.21
02:34:34|1936.21
02:34:35|1936.21
02:34:36|1936.21
02:34:37|1936.21
02:34:38|1936.21
02:34:39|1936.21
02:34:40|1936.21
02:34:41|1936.21
02:34:42|1936.21
02:34:43|1936.54
02:34:44|1936.54
02:34:45|1937.94
02:34:46|1938.09
02:34:47|1938.09
02:34:49|1938.09
02:34:49|1938.09
02:34:50|1938.09
02:34:52|1938.82
02:34:53|1938.16
02:34:53|1938.16
02:34:54|1938.16
02:34:56|1938.18
02:34:56|1938.18
02:34:58|1938.18
02:34:58|1938.18
02:35:00|1938.18
02:35:01|1938.23
02:35:02|1936.63
02:35:03|1937.02
02:35:04|1938.47
02:35:05|1938.47
02:35:06|1938.57
02:35:07|1938.8
02:35:08|1938.8
02:35:09|1938.8
02:35:10|1938.47
02:35:11|1937.64
02:35:12|1938.46
02:35:13|1937.65
02:35:14|1939.19
02:35:16|1937.75
02:35:18|1938.87
02:35:19|1936.63
02:35:21|1936.63
02:35:22|1935.46
02:35:24|1934.55
02:35:24|1936.62
02:35:26|1936.87
02:35:27|1936.87
02:35:29|1936.87
02:35:30|1936.03
02:35:31|1936.03
02:35:32|1936.03
02:35:32|1935.61
02:35:33|1935.61
02:35:35|1934.2
02:35:36|1934.2
02:35:37|1933.97
02:35:38|1933.97
02:35:39|1934.32
02:35:40|1931.98
02:35:41|1934.17
02:35:42|1932.27
02:35:43|1932.27
02:35:44|1934.23
02:35:45|1934.76
02:35:46|1934.76
02:35:47|1932.5
02:35:48|1932.5
02:35:49|1932.5
02:35:50|1932.5
02:35:51|1932.5
02:35:52|1932.5
02:35:53|1932.5
02:35:54|1932.88
02:35:55|1932.88
02:35:56|1933.07
02:35:57|1933.91
02:35:58|1933.7
02:36:00|1933.7
02:36:00|1933.7
02:36:01|1933.7
02:36:02|1933.7
02:36:04|1932.2
02:36:05|1931.82
02:36:06|1931.82
02:36:07|1932.26
02:36:08|1932.26
02:36:09|1930.98
02:36:10|1930.98
02:36:11|1930.67
02:36:12|1930.67
02:36:13|1930.67
02:36:14|1931.4
02:36:15|1930.32
02:36:16|1930.32
02:36:17|1930.32
02:36:18|1930.32
02:36:20|1930.32
02:36:21|1930.
02:36:21|1930.
02:36:23|1930.
02:36:24|1930.
02:36:25|1930.
02:36:26|1930.
02:36:27|1930.
02:36:28|1929.11
02:36:29|1929.11
02:36:30|1929.11
02:36:31|1929.65
02:36:32|1929.65
02:36:33|1932.69
02:36:34|1933.2
02:36:35|1933.2
02:36:36|1933.2
02:36:38|1931.77
02:36:38|1931.77
02:36:39|1931.77
02:36:41|1931.88
02:36:41|1931.88
02:36:43|1933.54
02:36:44|1931.64
02:36:45|1932.25
02:36:46|1932.25
02:36:47|1930.38
02:36:48|1930.38
02:36:49|1930.38
02:36:50|1930.38
02:36:51|1930.38
02:36:52|1930.38
02:36:52|1930.38
02:36:55|1930.99
02:36:56|1930.69
02:36:57|1930.69
02:36:58|1930.69
02:36:59|1930.69
02:37:00|1930.69
02:37:01|1930.69
02:37:02|1930.69
02:37:03|1930.69
02:37:05|1930.69
02:37:06|1930.69
02:37:07|1930.69
02:37:08|1930.69
02:37:09|1930.69
02:37:10|1930.69
02:37:10|1930.69
02:37:12|1931.62
02:37:13|1932.03
02:37:14|1932.03
02:37:15|1931.05
02:37:16|1932.04
02:37:18|1931.72
02:37:19|1931.72
02:37:21|1931.45
02:37:23|1931.35
02:37:24|1931.35
02:37:25|1931.35
02:37:26|1930.39
02:37:27|1930.39
02:37:28|1930.39
02:37:29|1930.39
02:37:31|1930.39
02:37:32|1929.2
02:37:33|1929.2
02:37:34|1930.41
02:37:36|1930.44
02:37:37|1930.44
02:37:37|1930.01
02:37:38|1930.01
02:37:39|1930.01
02:37:40|1930.01
02:37:42|1930.01
02:37:42|1930.01
02:37:43|1930.01
02:37:45|1930.01
02:37:46|1930.01
02:37:47|1930.01
02:37:48|1929.51
02:37:49|1929.75
02:37:50|1929.75
02:37:51|1929.75
02:37:52|1929.75
02:37:53|1929.75
02:37:54|1929.86
02:37:55|1929.86
02:37:56|1929.86
02:37:57|1929.86
02:37:58|1929.86
02:37:59|1929.86
02:38:00|1929.55
02:38:01|1929.55
02:38:02|1929.78
02:38:03|1929.88
02:38:04|1929.88
02:38:05|1931.22
02:38:06|1931.22
02:38:07|1931.22
02:38:08|1931.22
02:38:09|1931.22
02:38:10|1930.13
02:38:11|1930.1
02:38:12|1930.1
02:38:13|1930.72
02:38:14|1930.72
02:38:15|1930.72
02:38:16|1930.72
02:38:17|1930.13
02:38:18|1930.13
02:38:20|1930.13
02:38:21|1930.15
02:38:22|1930.15
02:38:23|1930.15
02:38:24|1928.29
02:38:25|1928.29
02:38:27|1930.27
02:38:28|1930.27
02:38:29|1930.27
02:38:29|1930.27
02:38:31|1929.19
02:38:33|1929.82
02:38:34|1929.82
02:38:35|1929.82
02:38:36|1929.
02:38:37|1929.
02:38:38|1929.
02:38:39|1925.88
02:38:40|1927.57
02:38:42|1927.57
02:38:43|1927.57
02:38:44|1927.57
02:38:45|1927.57
02:38:46|1927.57
02:38:47|1929.64
02:38:48|1929.64
02:38:49|1929.64
02:38:50|1929.64
02:38:51|1929.64
02:38:52|1929.64
02:38:53|1929.64
02:38:54|1930.38
02:38:55|1930.38
02:38:57|1930.38
02:38:58|1930.38
02:38:58|1930.38
02:39:01|1932.53
02:39:02|1932.53
02:39:03|1932.53
02:39:04|1932.23
02:39:05|1932.04
02:39:06|1930.39
02:39:08|1930.39
02:39:09|1931.34
02:39:10|1929.82
02:39:11|1929.82
02:39:12|1929.82
02:39:13|1932.7
02:39:13|1932.7
02:39:15|1932.7
02:39:16|1932.7
02:39:17|1932.7
02:39:18|1931.78
02:39:19|1928.17
02:39:21|1928.17
02:39:22|1931.12
02:39:23|1931.12
02:39:24|1931.12
02:39:25|1931.12
02:39:27|1932.18
02:39:28|1932.18
02:39:29|1932.18
02:39:30|1935.39
02:39:31|1935.39
02:39:32|1935.39
02:39:34|1935.39
02:39:35|1935.67
02:39:36|1935.67
02:39:37|1935.67
02:39:38|1935.6
02:39:40|1935.6
02:39:41|1935.6
02:39:42|1935.6
02:39:43|1935.71
02:39:43|1935.71
02:39:45|1936.
02:39:45|1936.
02:39:47|1937.48
02:39:47|1937.48
02:39:48|1937.48
02:39:50|1937.48
02:39:51|1938.
02:39:52|1938.
02:39:53|1937.42
02:39:54|1937.42
02:39:55|1937.42
02:39:56|1936.17
02:39:57|1936.17
02:39:58|1936.27
02:39:59|1936.27
02:40:00|1938.8
02:40:01|1938.8
02:40:02|1936.27
02:40:03|1939.34
02:40:04|1939.18
02:40:06|1939.99
02:40:06|1939.17
02:40:08|1939.17
02:40:08|1936.96
02:40:09|1939.08
02:40:11|1937.94
02:40:12|1937.93
02:40:13|1934.18
02:40:14|1936.65
02:40:15|1935.86
02:40:16|1937.24
02:40:17|1934.96
02:40:18|1937.96
02:40:19|1938.67
02:40:20|1938.91
02:40:21|1936.22
02:40:23|1934.88
02:40:24|1937.84
02:40:25|1936.66
02:40:26|1936.66
02:40:27|1937.14
02:40:28|1937.07
02:40:29|1937.15
02:40:30|1937.15
02:40:32|1936.04
02:40:33|1936.37
02:40:35|1936.36
02:40:35|1933.9
02:40:36|1930.65
02:40:37|1930.65
02:40:39|1931.04
02:40:39|1934.11
02:40:40|1934.11
02:40:41|1934.11
02:40:42|1934.11
02:40:43|1933.55
02:40:44|1932.46
02:40:45|1932.46
02:40:46|1932.46
02:40:47|1932.44
02:40:49|1932.44
02:40:50|1932.44
02:40:51|1932.44
02:40:52|1933.14
02:40:53|1933.14
02:40:54|1933.14
02:40:56|1932.91
02:40:57|1932.91
02:40:58|1932.91
02:40:59|1932.91
02:41:00|1932.91
02:41:02|1932.91
02:41:03|1932.91
02:41:04|1932.91
02:41:05|1932.91
02:41:06|1932.91
02:41:07|1932.91
02:41:08|1932.91
02:41:09|1932.91
02:41:10|1932.91
02:41:11|1932.91
02:41:12|1932.91
02:41:13|1932.91
02:41:14|1932.91
02:41:15|1932.91
02:41:16|1932.68
02:41:17|1932.68
02:41:18|1932.68
02:41:19|1931.45
02:41:20|1931.45
02:41:21|1932.11
02:41:22|1933.65
02:41:23|1932.53
02:41:25|1935.09
02:41:26|1935.09
02:41:27|1935.09
02:41:29|1935.09
02:41:30|1935.09
02:41:32|1935.09
02:41:32|1935.09
02:41:33|1935.09
02:41:35|1935.09
02:41:36|1935.39
02:41:38|1935.39
02:41:38|1935.39
02:41:39|1935.39
02:41:41|1935.39
02:41:42|1935.39
02:41:43|1935.39
02:41:45|1935.39
02:41:45|1936.88
02:41:47|1936.88
02:41:47|1936.88
02:41:48|1935.96
02:41:49|1937.75
02:41:51|1936.3
02:41:52|1936.3
02:41:54|1937.45
02:41:54|1937.45
02:41:55|1938.4
02:41:56|1938.4
02:41:57|1938.27
02:41:59|1938.33
02:42:00|1938.33
02:42:00|1938.33
02:42:02|1938.33
02:42:03|1937.72
02:42:04|1937.72
02:42:05|1937.72
02:42:06|1937.72
02:42:07|1937.72
02:42:09|1940.63
02:42:10|1940.14
02:42:11|1940.14
02:42:12|1939.75
02:42:13|1939.75
02:42:14|1939.75
02:42:15|1939.75
02:42:16|1940.28
02:42:16|1940.28
02:42:18|1939.52
02:42:19|1939.52
02:42:20|1939.52
02:42:21|1939.52
02:42:22|1939.52
02:42:23|1939.52
02:42:24|1939.52
02:42:25|1939.52
02:42:26|1940.48
02:42:27|1940.48
02:42:29|1940.48
02:42:31|1940.48
02:42:32|1940.48
02:42:33|1940.48
02:42:33|1940.48
02:42:35|1940.48
02:42:36|1940.48
02:42:36|1940.48
02:42:38|1940.48
02:42:38|1940.48
02:42:40|1940.48
02:42:41|1940.48
02:42:42|1940.48
02:42:43|1940.48
02:42:45|1940.48
02:42:47|1940.48
02:42:47|1940.48
02:42:49|1940.48
02:42:50|1940.48
02:42:51|1940.48
02:42:52|1934.55
02:42:53|1934.55
02:42:55|1934.55
02:42:56|1934.55
02:42:58|1934.55
02:42:58|1934.55
02:43:00|1934.55
02:43:01|1934.55
02:43:02|1934.55
02:43:03|1934.55
02:43:04|1934.55
02:43:05|1934.55
02:43:06|1934.55
02:43:06|1934.55
02:43:07|1934.55
02:43:10|1934.55
02:43:10|1934.55
02:43:11|1934.55
02:43:12|1934.55
02:43:13|1934.55
02:43:14|1934.55
02:43:15|1934.55
02:43:16|1934.55
02:43:17|1934.55
02:43:19|1934.55
02:43:20|1934.55
02:43:21|1934.55
02:43:22|1934.55
02:43:23|1934.85
02:43:24|1934.85
02:43:25|1934.85
02:43:27|1934.85
02:43:29|1934.85
02:43:29|1934.85
02:43:31|1934.85
02:43:33|1934.85
02:43:34|1934.85
02:43:35|1934.85
02:43:36|1935.31
02:43:37|1935.31
02:43:39|1935.31
02:43:40|1935.31
02:43:41|1935.31
02:43:42|1935.31
02:43:43|1935.31
02:43:44|1935.56
02:43:45|1935.56
02:43:46|1935.56
02:43:47|1935.56
02:43:49|1935.56
02:43:49|1935.56
02:43:51|1936.28
02:43:52|1936.28
02:43:53|1936.28
02:43:54|1936.28
02:43:55|1936.28
02:43:56|1936.28
02:43:58|1936.37
02:43:58|1936.37
02:44:00|1936.37
02:44:01|1936.37
02:44:02|1936.37
02:44:02|1936.37
02:44:04|1936.37
02:44:05|1938.58
02:44:06|1938.58
02:44:07|1938.58
02:44:08|1938.
02:44:09|1938.
02:44:10|1938.
02:44:11|1938.
02:44:12|1937.3
02:44:13|1937.3
02:44:14|1937.3
02:44:16|1937.3
02:44:17|1936.27
02:44:18|1936.27
02:44:19|1936.27
02:44:20|1936.27
02:44:21|1936.27
02:44:21|1936.13
02:44:23|1936.13
02:44:23|1936.13
02:44:25|1936.51
02:44:26|1936.51
02:44:27|1936.51
02:44:29|1936.51
02:44:31|1936.51
02:44:31|1936.51
02:44:32|1937.49
02:44:33|1937.49
02:44:35|1937.87
02:44:37|1937.87
02:44:37|1937.87
02:44:39|1937.87
02:44:39|1937.46
02:44:40|1937.46
02:44:41|1938.42
02:44:43|1938.42
02:44:43|1938.42
02:44:45|1938.42
02:44:46|1938.42
02:44:47|1938.42
02:44:47|1938.42
02:44:49|1938.42
02:44:49|1938.42
02:44:50|1936.84
02:44:52|1936.84
02:44:52|1936.84
02:44:54|1936.84
02:44:54|1936.84
02:44:55|1935.05
02:44:57|1935.05
02:44:58|1935.05
02:44:59|1935.05
02:45:00|1935.05
02:45:01|1935.05
02:45:02|1935.05
02:45:02|1935.19
02:45:03|1935.19
02:45:05|1935.19
02:45:06|1935.19
02:45:07|1935.19
02:45:08|1933.64
02:45:09|1933.64
02:45:10|1933.64
02:45:11|1933.64
02:45:12|1933.64
02:45:13|1933.64
02:45:14|1933.64
02:45:15|1933.64
02:45:17|1933.64
02:45:18|1933.64
02:45:19|1933.64
02:45:20|1933.64
02:45:21|1933.64
02:45:22|1933.64
02:45:23|1933.64
02:45:24|1933.64
02:45:25|1931.16
02:45:26|1931.16
02:45:27|1931.16
02:45:29|1931.16
02:45:30|1931.16
02:45:32|1931.16
02:45:34|1930.04
02:45:36|1930.04
02:45:36|1930.04
02:45:37|1930.06
02:45:38|1930.06
02:45:40|1930.06
02:45:42|1930.06
02:45:43|1928.63
02:45:43|1928.63
02:45:44|1928.63
02:45:45|1928.63
02:45:47|1928.63
02:45:47|1928.63
02:45:48|1928.17
02:45:50|1928.65
02:45:51|1928.65
02:45:52|1928.65
02:45:54|1927.11
02:45:54|1927.11
02:45:55|1927.
02:45:57|1927.
02:45:57|1927.
02:45:59|1927.
02:46:00|1927.
02:46:01|1927.
02:46:01|1926.67
02:46:03|1926.67
02:46:04|1926.67
02:46:05|1926.67
02:46:06|1926.67
02:46:07|1926.67
02:46:08|1926.67
02:46:09|1926.67
02:46:10|1925.41
02:46:11|1925.41
02:46:12|1925.41
02:46:13|1925.41
02:46:14|1925.41
02:46:16|1926.9
02:46:18|1926.9
02:46:18|1926.9
02:46:20|1926.9
02:46:20|1926.9
02:46:21|1926.9
02:46:22|1926.9
02:46:23|1926.9
02:46:24|1926.9
02:46:26|1926.9
02:46:26|1926.9
02:46:27|1926.9
02:46:29|1926.9
02:46:29|1926.9
02:46:30|1926.99
02:46:31|1926.99
02:46:33|1926.99
02:46:34|1926.99
02:46:36|1926.99
02:46:37|1926.99
02:46:38|1925.
02:46:39|1925.
02:46:40|1923.09
02:46:42|1923.09
02:46:42|1922.48
02:46:44|1922.48
02:46:45|1922.48
02:46:46|1922.48
02:46:46|1922.48
02:46:48|1923.86
02:46:49|1924.01
02:46:50|1924.01
02:46:50|1924.6
02:46:52|1924.48
02:46:53|1924.48
02:46:54|1924.48
02:46:56|1921.94
02:46:57|1921.94
02:46:57|1921.94
02:46:58|1921.94
02:46:59|1921.94
02:47:01|1921.94
02:47:02|1921.94
02:47:04|1923.97
02:47:04|1924.61
02:47:05|1925.44
02:47:07|1925.87
02:47:07|1926.
02:47:09|1927.05
02:47:11|1927.05
02:47:12|1927.05
02:47:12|1927.05
02:47:14|1927.05
02:47:15|1924.59
02:47:16|1923.9
02:47:17|1924.12
02:47:18|1924.12
02:47:19|1924.24
02:47:20|1924.24
02:47:21|1924.24
02:47:22|1924.24
02:47:23|1924.24
02:47:24|1924.24
02:47:25|1924.24
02:47:26|1921.83
02:47:27|1921.83
02:47:28|1921.83
02:47:29|1921.83
02:47:30|1921.83
02:47:32|1921.83
02:47:33|1921.83
02:47:34|1921.83
02:47:35|1921.83
02:47:37|1921.83
02:47:37|1921.83
02:47:38|1921.83
02:47:40|1921.83
02:47:41|1921.83
02:47:42|1920.8
02:47:44|1920.8
02:47:44|1920.8
02:47:45|1920.8
02:47:46|1920.8
02:47:47|1916.71
02:47:48|1916.71
02:47:49|1919.44
02:47:50|1920.85
02:47:51|1920.8
02:47:52|1920.8
02:47:54|1920.8
02:47:55|1919.91
02:47:56|1919.91
02:47:57|1919.91
02:47:58|1920.29
02:47:59|1920.29
02:48:00|1920.29
02:48:01|1920.29
02:48:02|1920.65
02:48:03|1920.5
02:48:04|1920.5
02:48:06|1920.5
02:48:07|1921.75
02:48:08|1923.35
02:48:09|1922.08
02:48:10|1920.88
02:48:11|1920.88
02:48:12|1920.88
02:48:13|1920.88
02:48:14|1921.14
02:48:15|1921.14
02:48:16|1920.72
02:48:17|1920.72
02:48:18|1921.
02:48:19|1920.72
02:48:20|1920.72
02:48:21|1920.72
02:48:22|1919.95
02:48:23|1919.95
02:48:24|1919.95
02:48:25|1918.64
02:48:26|1917.56
02:48:27|1918.52
02:48:28|1918.52
02:48:29|1918.52
02:48:31|1918.52
02:48:32|1918.52
02:48:33|1918.52
02:48:35|1918.52
02:48:36|1918.52
02:48:38|1919.92
02:48:38|1919.92
02:48:39|1921.65
02:48:40|1921.65
02:48:42|1923.04
02:48:43|1923.04
02:48:43|1923.04
02:48:45|1923.04
02:48:46|1920.71
02:48:46|1920.71
02:48:48|1923.06
02:48:49|1923.06
02:48:49|1922.59
02:48:51|1922.59
02:48:52|1922.59
02:48:52|1922.59
02:48:54|1922.59
02:48:54|1921.94
02:48:55|1921.93
02:48:57|1921.93
02:48:59|1921.93
02:48:59|1921.93
02:49:01|1921.93
02:49:02|1921.93
02:49:03|1921.93
02:49:04|1921.93
02:49:06|1921.93
02:49:07|1921.93
02:49:08|1921.93
02:49:09|1921.93
02:49:10|1921.93
02:49:11|1921.93
02:49:12|1921.93
02:49:13|1921.93
02:49:14|1921.93
02:49:15|1921.93
02:49:16|1921.93
02:49:17|1921.93
02:49:18|1921.93
02:49:19|1924.41
02:49:20|1924.41
02:49:21|1924.41
02:49:22|1924.41
02:49:23|1924.41
02:49:24|1924.41
02:49:25|1924.41
02:49:26|1924.41
02:49:27|1922.64
02:49:28|1922.64
02:49:29|1922.64
02:49:30|1922.64
02:49:31|1922.64
02:49:33|1922.64
02:49:34|1922.64
02:49:35|1922.64
02:49:36|1922.64
02:49:37|1922.64
02:49:38|1922.64
02:49:39|1922.64
02:49:40|1922.64
02:49:41|1922.64
02:49:42|1923.52
02:49:43|1923.52
02:49:44|1923.26
02:49:45|1923.26
02:49:46|1923.26
02:49:47|1923.26
02:49:49|1923.26
02:49:49|1923.26
02:49:50|1921.95
02:49:51|1921.95
02:49:53|1921.95
02:49:54|1921.95
02:49:55|1920.6
02:49:55|1920.6
02:49:56|1920.76
02:49:58|1919.69
02:49:58|1919.69
02:49:59|1919.69
02:50:00|1919.69
02:50:02|1919.69
02:50:04|1919.69
02:50:05|1919.69
02:50:06|1919.69
02:50:07|1919.69
02:50:08|1919.59
02:50:10|1919.67
02:50:11|1919.67
02:50:11|1919.67
02:50:13|1919.67
02:50:13|1919.67
02:50:14|1919.67
02:50:16|1919.67
02:50:17|1919.67
02:50:17|1919.65
02:50:19|1919.65
02:50:19|1919.65
02:50:20|1919.65
02:50:22|1919.65
02:50:23|1919.65
02:50:23|1919.86
02:50:25|1919.86
02:50:26|1919.86
02:50:27|1919.86
02:50:27|1919.86
02:50:29|1919.86
02:50:30|1919.86
02:50:32|1919.86
02:50:34|1919.86
02:50:34|1919.86
02:50:36|1919.86
02:50:36|1919.86
02:50:38|1919.86
02:50:39|1919.86
02:50:40|1919.86
02:50:41|1919.86
02:50:42|1919.86
02:50:43|1919.04
02:50:44|1919.04
02:50:44|1919.04
02:50:45|1919.04
02:50:47|1919.43
02:50:49|1919.43
02:50:49|1919.43
02:50:50|1919.43
02:50:52|1919.43
02:50:52|1918.03
02:50:53|1918.03
02:50:55|1918.03
02:50:56|1918.03
02:50:58|1918.03
02:50:58|1918.03
02:51:00|1918.03
02:51:00|1918.03
02:51:01|1919.24
02:51:03|1919.24
02:51:04|1919.24
02:51:05|1919.24
02:51:06|1919.24
02:51:07|1921.38
02:51:08|1921.38
02:51:10|1921.38
02:51:10|1921.38
02:51:12|1919.38
02:51:13|1919.38
02:51:14|1919.38
02:51:15|1918.75
02:51:16|1919.36
02:51:17|1920.03
02:51:18|1920.38
02:51:19|1920.38
02:51:20|1921.34
02:51:21|1921.34
02:51:23|1920.7
02:51:25|1920.7
02:51:25|1920.7
02:51:26|1920.7
02:51:28|1920.7
02:51:29|1920.7
02:51:30|1920.7
02:51:31|1920.7
02:51:32|1920.7
02:51:34|1920.7
02:51:35|1920.7
02:51:37|1920.7
02:51:38|1919.73
02:51:39|1919.73
02:51:40|1919.73
02:51:41|1919.31
02:51:42|1919.72
02:51:43|1919.72
02:51:45|1919.72
02:51:46|1920.32
02:51:46|1920.32
02:51:48|1920.32
02:51:50|1919.66
02:51:51|1919.66
02:51:53|1920.96
02:51:54|1920.96
02:51:55|1920.96
02:51:55|1920.96
02:51:57|1920.96
02:51:58|1920.96
02:51:59|1920.96
02:52:00|1920.96
02:52:00|1920.96
02:52:01|1920.96
02:52:03|1920.96
02:52:04|1921.25
02:52:05|1921.25
02:52:06|1921.77
02:52:07|1921.77
02:52:08|1921.77
02:52:09|1921.77
02:52:11|1921.77
02:52:12|1921.77
02:52:13|1921.77
02:52:14|1921.77
02:52:14|1921.77
02:52:15|1921.77
02:52:16|1922.71
02:52:17|1922.71
02:52:18|1921.03
02:52:20|1921.03
02:52:20|1921.03
02:52:22|1921.03
02:52:23|1921.03
02:52:24|1921.03
02:52:25|1920.67
02:52:26|1920.67
02:52:27|1920.67
02:52:28|1920.67
02:52:29|1920.67
02:52:30|1920.67
02:52:31|1920.67
02:52:33|1920.67
02:52:33|1920.67
02:52:35|1920.67
02:52:36|1920.67
02:52:38|1919.9
02:52:39|1919.98
02:52:40|1919.25
02:52:41|1919.25
02:52:42|1919.25
02:52:42|1919.25
02:52:44|1919.25
02:52:45|1918.32
02:52:46|1917.56
02:52:48|1916.94
02:52:49|1916.94
02:52:50|1916.2
02:52:51|1914.4
02:52:52|1914.4
02:52:54|1915.87
02:52:55|1914.4
02:52:56|1914.39
02:52:57|1914.76
02:52:57|1915.04
02:52:58|1914.94
02:53:00|1914.2
02:53:01|1914.2
02:53:02|1914.2
02:53:03|1913.57
02:53:04|1913.57
02:53:05|1913.57
02:53:06|1915.72
02:53:07|1915.51
02:53:08|1915.51
02:53:09|1915.51
02:53:11|1913.42
02:53:11|1913.42
02:53:12|1911.07
02:53:13|1911.66
02:53:14|1910.29
02:53:15|1911.15
02:53:16|1911.15
02:53:17|1909.
02:53:18|1909.
02:53:19|1910.24
02:53:22|1911.72
02:53:22|1911.72
02:53:23|1912.62
02:53:24|1912.98
02:53:25|1914.82
02:53:26|1914.82
02:53:27|1914.82
02:53:28|1914.82
02:53:29|1913.13
02:53:30|1913.62
02:53:31|1913.62
02:53:32|1911.71
02:53:33|1911.71
02:53:34|1910.11
02:53:36|1911.8
02:53:37|1911.8
02:53:38|1911.49
02:53:39|1911.49
02:53:40|1911.49
02:53:42|1912.7
02:53:42|1912.7
02:53:44|1912.7
02:53:45|1912.7
02:53:46|1912.7
02:53:47|1913.24
02:53:48|1913.24
02:53:49|1913.24
02:53:50|1913.24
02:53:51|1913.24
02:53:52|1913.24
02:53:53|1913.24
02:53:54|1913.24
02:53:55|1913.24
02:53:56|1913.24
02:53:57|1913.24
02:53:58|1913.24
02:53:59|1913.24
02:54:00|1913.24
02:54:01|1913.24
02:54:02|1913.24
02:54:03|1913.24
02:54:04|1913.24
02:54:05|1913.24
02:54:07|1907.
02:54:08|1905.21
02:54:08|1905.21
02:54:10|1905.9
02:54:11|1901.02
02:54:12|1907.19
02:54:13|1907.19
02:54:14|1907.19
02:54:15|1910.17
02:54:16|1910.17
02:54:17|1907.27
02:54:18|1907.18
02:54:21|1908.67
02:54:21|1909.59
02:54:23|1909.59
02:54:24|1909.59
02:54:25|1909.59
02:54:26|1908.87
02:54:27|1908.87
02:54:28|1908.87
02:54:28|1908.87
02:54:30|1908.87
02:54:31|1908.13
02:54:32|1908.13
02:54:33|1908.13
02:54:34|1908.13
02:54:35|1908.13
02:54:36|1908.13
02:54:37|1908.13
02:54:39|1908.13
02:54:40|1907.36
02:54:41|1907.36
02:54:42|1908.68
02:54:44|1908.68
02:54:44|1908.89
02:54:45|1908.89
02:54:47|1908.74
02:54:48|1908.62
02:54:49|1908.9
02:54:50|1908.9
02:54:51|1909.1
02:54:53|1909.1
02:54:53|1909.74
02:54:55|1909.74
02:54:56|1910.15
02:54:56|1910.15
02:54:57|1910.15
02:54:58|1910.15
02:54:59|1910.15
02:55:01|1910.15
02:55:02|1910.15
02:55:02|1910.15
02:55:04|1910.15
02:55:05|1910.15
02:55:06|1910.15
02:55:07|1910.15
02:55:08|1910.15
02:55:10|1912.06
02:55:11|1912.06
02:55:12|1912.06
02:55:13|1913.46
02:55:14|1913.46
02:55:15|1913.46
02:55:16|1915.36
02:55:18|1915.
02:55:19|1915.
02:55:20|1915.
02:55:21|1915.
02:55:21|1915.
02:55:23|1915.
02:55:23|1915.
02:55:24|1915.
02:55:26|1915.
02:55:27|1915.
02:55:29|1915.
02:55:29|1915.
02:55:30|1915.
02:55:31|1915.
02:55:33|1915.
02:55:34|1915.
02:55:34|1915.
02:55:36|1915.
02:55:38|1915.
02:55:38|1915.
02:55:39|1909.54
02:55:41|1909.54
02:55:41|1909.54
02:55:43|1909.54
02:55:45|1909.54
02:55:46|1905.76
02:55:47|1905.76
02:55:48|1905.76
02:55:50|1905.76
02:55:51|1905.76
02:55:52|1905.76
02:55:53|1905.76
02:55:54|1906.19
02:55:55|1906.19
02:55:56|1906.19
02:55:58|1908.11
02:55:58|1908.11
02:55:59|1908.11
02:56:02|1908.11
02:56:03|1908.89
02:56:04|1909.22
02:56:06|1911.9
02:56:07|1912.7
02:56:08|1912.7
02:56:09|1911.28
02:56:10|1911.28
02:56:11|1910.45
02:56:12|1910.45
02:56:13|1910.45
02:56:14|1910.45
02:56:15|1910.45
02:56:16|1910.45
02:56:17|1910.45
02:56:18|1905.62
02:56:19|1905.62
02:56:20|1905.62
02:56:21|1905.62
02:56:22|1905.62
02:56:23|1905.62
02:56:24|1905.62
02:56:25|1905.62
02:56:26|1909.53
02:56:27|1910.53
02:56:28|1910.53
02:56:30|1910.53
02:56:31|1910.53
02:56:31|1910.53
02:56:33|1910.53
02:56:34|1910.43
02:56:35|1910.43
02:56:36|1910.43
02:56:38|1910.43
02:56:39|1910.43
02:56:40|1910.43
02:56:41|1907.86
02:56:43|1907.86
02:56:43|1907.86
02:56:45|1907.86
02:56:46|1907.86
02:56:47|1907.86
02:56:48|1907.86
02:56:49|1907.86
02:56:51|1909.41
02:56:52|1909.41
02:56:52|1909.41
02:56:54|1909.41
02:56:55|1909.41
02:56:56|1907.93
02:56:58|1907.93
02:56:58|1907.93
02:56:59|1907.93
02:57:01|1907.93
02:57:02|1910.23
02:57:03|1910.23
02:57:04|1910.23
02:57:05|1910.23
02:57:07|1910.23
02:57:07|1910.23
02:57:09|1910.23
02:57:10|1910.23
02:57:10|1910.23
02:57:12|1913.59
02:57:14|1912.18
02:57:14|1912.18
02:57:15|1909.75
02:57:17|1909.75
02:57:18|1909.75
02:57:18|1909.85
02:57:21|1910.72
02:57:22|1910.92
02:57:23|1910.92
02:57:24|1910.5
02:57:25|1910.5
02:57:26|1910.95
02:57:27|1909.4
02:57:28|1909.4
02:57:29|1909.3
02:57:30|1909.3
02:57:31|1909.3
02:57:32|1907.7
02:57:33|1907.7
02:57:34|1908.19
02:57:35|1907.97
02:57:36|1908.03
02:57:37|1908.03
02:57:38|1908.03
02:57:40|1907.05
02:57:41|1907.05
02:57:42|1907.72
02:57:43|1907.72
02:57:44|1907.72
02:57:46|1907.72
02:57:46|1907.72
02:57:47|1907.72
02:57:49|1907.72
02:57:49|1907.72
02:57:51|1907.72
02:57:51|1907.83
02:57:53|1907.83
02:57:54|1907.83
02:57:55|1907.83
02:57:56|1907.66
02:57:58|1907.66
02:57:58|1907.66
02:57:59|1907.66
02:58:00|1907.66
02:58:02|1907.66
02:58:03|1907.66
02:58:04|1907.74
02:58:06|1907.14
02:58:06|1907.14
02:58:07|1907.14
02:58:08|1907.14
02:58:10|1907.14
02:58:12|1907.14
02:58:13|1908.71
02:58:14|1908.71
02:58:15|1908.71
02:58:16|1908.64
02:58:17|1907.89
02:58:18|1907.89
02:58:19|1907.89
02:58:20|1906.17
02:58:21|1906.17
02:58:22|1906.17
02:58:23|1905.98
02:58:24|1906.3
02:58:25|1906.3
02:58:26|1906.3
02:58:27|1906.3
02:58:28|1906.3
02:58:29|1906.3
02:58:30|1906.3
02:58:31|1906.3
02:58:32|1906.85
02:58:33|1906.85
02:58:34|1906.85
02:58:35|1906.85
02:58:36|1905.41
02:58:37|1906.06
02:58:39|1906.06
02:58:40|1906.73
02:58:41|1906.73
02:58:43|1903.58
02:58:44|1903.58
02:58:45|1903.58
02:58:46|1907.73
02:58:46|1907.73
02:58:47|1905.2
02:58:49|1905.6
02:58:50|1905.6
02:58:51|1905.6
02:58:51|1905.98
02:58:52|1904.69
02:58:54|1905.6
02:58:55|1905.6
02:58:56|1905.53
02:58:57|1905.53
02:58:58|1905.52
02:58:59|1905.52
02:59:00|1905.52
02:59:02|1905.52
02:59:03|1905.52
02:59:05|1905.83
02:59:06|1905.68
02:59:07|1906.3
02:59:08|1906.3
02:59:10|1906.82
02:59:11|1906.82
02:59:12|1906.82
02:59:13|1906.82
02:59:13|1906.82
02:59:15|1906.82
02:59:16|1906.82
02:59:17|1906.82
02:59:18|1907.6
02:59:19|1907.6
02:59:19|1907.6
02:59:21|1905.
02:59:22|1905.
02:59:23|1907.2
02:59:24|1907.2
02:59:25|1907.2
02:59:26|1907.2
02:59:27|1907.2
02:59:28|1907.2
02:59:29|1907.2
02:59:30|1907.2
02:59:31|1907.2
02:59:33|1907.2
02:59:33|1907.2
02:59:34|1907.11
02:59:35|1907.11
02:59:37|1905.79
02:59:38|1905.79
02:59:39|1905.79
02:59:41|1905.79
02:59:42|1905.79
02:59:43|1905.79
02:59:44|1905.67
02:59:45|1905.67
02:59:46|1905.32
02:59:48|1904.66
02:59:49|1905.42
02:59:50|1905.42
02:59:52|1905.51
02:59:52|1905.71
02:59:54|1905.95
02:59:54|1905.95
02:59:56|1905.95
02:59:57|1905.95
02:59:57|1905.95
02:59:58|1905.23
03:00:00|1905.23
03:00:01|1905.23
03:00:03|1905.23
03:00:04|1905.23
03:00:05|1903.85
03:00:07|1904.9
03:00:08|1904.69
03:00:10|1906.27
03:00:11|1907.04
03:00:12|1907.68
03:00:13|1907.68
03:00:14|1909.01
03:00:15|1909.53
03:00:16|1909.85
03:00:18|1910.29
03:00:19|1909.39
03:00:20|1909.39
03:00:21|1909.11
03:00:23|1909.12
03:00:24|1906.91
03:00:25|1906.91
03:00:25|1907.28
03:00:27|1908.24
03:00:28|1907.38
03:00:29|1907.38
03:00:30|1908.78
03:00:31|1908.78
03:00:32|1907.04
03:00:33|1908.82
03:00:34|1908.82
03:00:35|1909.13
03:00:36|1909.15
03:00:37|1909.07
03:00:38|1909.07
03:00:39|1909.07
03:00:40|1909.07
03:00:41|1909.07
03:00:43|1909.13
03:00:45|1909.13
03:00:46|1909.51
03:00:48|1909.02
03:00:50|1909.02
03:00:51|1909.02
03:00:52|1909.02
03:00:54|1909.87
03:00:55|1909.87
03:00:56|1909.87
03:00:57|1909.87
03:00:58|1910.6
03:00:59|1910.6
03:01:00|1910.22
03:01:01|1910.22
03:01:02|1909.3
03:01:03|1909.3
03:01:04|1909.3
03:01:05|1908.68
03:01:06|1908.68
03:01:07|1908.68
03:01:08|1908.68
03:01:09|1908.68
03:01:10|1908.68
03:01:11|1908.68
03:01:12|1908.19
03:01:13|1907.23
03:01:14|1904.78
03:01:15|1907.41
03:01:16|1907.41
03:01:17|1907.55
03:01:18|1907.25
03:01:19|1908.2
03:01:20|1908.21
03:01:21|1908.48
03:01:22|1908.48
03:01:23|1908.48
03:01:24|1908.48
03:01:25|1908.48
03:01:26|1908.48
03:01:27|1908.48
03:01:28|1908.48
03:01:29|1908.48
03:01:30|1908.48
03:01:31|1907.95
03:01:32|1907.95
03:01:33|1907.95
03:01:34|1907.95
03:01:35|1907.95
03:01:36|1907.95
03:01:37|1907.95
03:01:38|1907.95
03:01:39|1907.95
03:01:40|1907.95
03:01:41|1907.95
03:01:43|1907.95
03:01:45|1904.87
03:01:46|1904.87
03:01:48|1904.87
03:01:49|1906.67
03:01:50|1906.67
03:01:52|1906.67
03:01:52|1906.67
03:01:53|1906.67
03:01:54|1903.94
03:01:56|1905.05
03:01:58|1901.38
03:01:59|1898.07
03:02:01|1899.85
03:02:02|1899.33
03:02:03|1901.8
03:02:04|1901.33
03:02:05|1900.1
03:02:07|1900.22
03:02:07|1899.
03:02:09|1897.64
03:02:10|1897.86
03:02:11|1897.86
03:02:11|1897.86
03:02:13|1897.24
03:02:14|1895.84
03:02:15|1895.84
03:02:16|1895.84
03:02:17|1895.84
03:02:17|1895.
03:02:19|1895.
03:02:20|1895.
03:02:21|1892.14
03:02:23|1888.22
03:02:23|1890.35
03:02:24|1889.52
03:02:25|1890.9
03:02:26|1890.32
03:02:28|1891.93
03:02:29|1894.89
03:02:30|1894.64
03:02:31|1892.66
03:02:32|1894.64
03:02:33|1894.35
03:02:34|1894.35
03:02:35|1895.58
03:02:36|1891.9
03:02:37|1891.96
03:02:38|1889.63
03:02:39|1889.63
03:02:40|1889.01
03:02:41|1889.79
03:02:42|1890.75
03:02:43|1890.75
03:02:45|1891.39
03:02:47|1890.95
03:02:48|1890.95
03:02:48|1890.95
03:02:50|1887.95
03:02:51|1888.6
03:02:53|1889.95
03:02:54|1888.
03:02:55|1888.
03:02:56|1890.8
03:02:58|1890.8
03:02:58|1890.8
03:02:59|1890.95
03:03:00|1890.95
03:03:01|1890.95
03:03:03|1890.67
03:03:04|1890.67
03:03:05|1890.67
03:03:06|1890.67
03:03:07|1890.67
03:03:08|1890.67
03:03:09|1890.67
03:03:10|1863.09
03:03:11|1889.64
03:03:13|1889.64
03:03:13|1888.45
03:03:15|1889.63
03:03:16|1889.13
03:03:17|1889.13
03:03:18|1888.76
03:03:19|1888.76
03:03:19|1888.76
03:03:22|1885.49
03:03:22|1885.53
03:03:24|1882.46
03:03:24|1882.46
03:03:26|1885.74
03:03:27|1884.36
03:03:28|1884.42
03:03:29|1885.41
03:03:30|1885.46
03:03:31|1885.13
03:03:32|1885.22
03:03:32|1884.87
03:03:34|1884.49
03:03:35|1884.49
03:03:36|1884.49
03:03:37|1884.49
03:03:38|1883.17
03:03:39|1883.83
03:03:40|1884.03
03:03:41|1882.76
03:03:42|1881.78
03:03:43|1881.78
03:03:44|1881.78
03:03:46|1881.78
03:03:48|1881.78
03:03:48|1882.88
03:03:49|1882.88
03:03:50|1879.78
03:03:52|1879.78
03:03:53|1879.78
03:03:54|1881.33
03:03:56|1880.94
03:03:57|1881.38
03:03:58|1881.38
03:03:59|1881.38
03:04:00|1881.38
03:04:01|1881.38
03:04:01|1881.38
03:04:03|1881.38
03:04:05|1881.38
03:04:05|1881.38
03:04:06|1876.91
03:04:07|1877.25
03:04:08|1876.78
03:04:09|1876.78
03:04:11|1875.53
03:04:12|1875.53
03:04:13|1876.22
03:04:14|1876.22
03:04:15|1876.22
03:04:16|1876.91
03:04:18|1876.91
03:04:19|1876.91
03:04:20|1876.91
03:04:21|1876.91
03:04:22|1876.91
03:04:23|1876.91
03:04:24|1876.91
03:04:25|1876.91
03:04:26|1876.91
03:04:27|1876.91
03:04:28|1876.91
03:04:29|1876.91
03:04:31|1876.91
03:04:32|1882.36
03:04:33|1882.36
03:04:34|1882.36
03:04:35|1882.36
03:04:36|1882.36
03:04:36|1882.36
03:04:38|1882.36
03:04:39|1882.36
03:04:40|1882.36
03:04:40|1882.36
03:04:42|1882.36
03:04:42|1877.6
03:04:45|1877.6
03:04:45|1877.6
03:04:47|1877.6
03:04:49|1877.6
03:04:50|1877.6
03:04:51|1877.6
03:04:52|1877.53
03:04:53|1877.53
03:04:55|1877.53
03:04:56|1877.53
03:04:57|1877.53
03:04:58|1877.53
03:04:59|1877.53
03:05:00|1877.53
03:05:00|1877.53
03:05:02|1877.53
03:05:03|1877.35
03:05:03|1877.35
03:05:05|1877.35
03:05:06|1877.35
03:05:07|1877.35
03:05:08|1876.23
03:05:09|1876.23
03:05:11|1876.23
03:05:11|1876.23
03:05:13|1876.23
03:05:14|1876.1
03:05:14|1876.28
03:05:16|1876.28
03:05:17|1876.28
03:05:18|1876.28
03:05:19|1876.28
03:05:20|1876.28
03:05:21|1876.28
03:05:22|1876.28
03:05:23|1876.28
03:05:24|1876.28
03:05:25|1876.28
03:05:27|1876.28
03:05:27|1869.65
03:05:28|1873.02
03:05:29|1873.02
03:05:30|1876.16
03:05:31|1876.16
03:05:32|1876.16
03:05:34|1876.16
03:05:34|1873.47
03:05:35|1873.47
03:05:37|1873.47
03:05:38|1873.47
03:05:39|1873.47
03:05:40|1873.47
03:05:41|1873.47
03:05:41|1867.71
03:05:43|1867.71
03:05:43|1869.87
03:05:45|1869.87
03:05:46|1869.39
03:05:47|1869.69
03:05:49|1869.69
03:05:50|1871.59
03:05:52|1871.59
03:05:53|1869.9
03:05:54|1867.33
03:05:56|1867.33
03:05:57|1867.33
03:05:58|1867.33
03:06:00|1867.33
03:06:01|1868.51
03:06:02|1869.07
03:06:04|1869.08
03:06:04|1869.08
03:06:05|1869.08
03:06:06|1869.08
03:06:07|1868.93
03:06:08|1867.41
03:06:10|1866.39
03:06:12|1866.38
03:06:12|1863.98
03:06:13|1865.2
03:06:15|1867.22
03:06:16|1867.22
03:06:17|1866.42
03:06:18|1867.06
03:06:19|1868.25
03:06:21|1868.25
03:06:22|1866.78
03:06:23|1867.36
03:06:25|1867.36
03:06:25|1867.4
03:06:26|1868.39
03:06:27|1868.39
03:06:29|1868.39
03:06:30|1868.39
03:06:31|1869.52
03:06:32|1869.52
03:06:33|1869.52
03:06:34|1871.04
03:06:35|1871.4
03:06:36|1871.4
03:06:37|1871.42
03:06:38|1871.42
03:06:39|1871.8
03:06:40|1871.8
03:06:41|1872.38
03:06:42|1872.38
03:06:43|1872.38
03:06:44|1872.38
03:06:45|1875.22
03:06:46|1875.22
03:06:47|1875.22
03:06:48|1875.22
03:06:50|1874.86
03:06:51|1874.86
03:06:51|1874.94
03:06:53|1874.94
03:06:54|1874.94
03:06:54|1874.94
03:06:55|1874.94
03:06:56|1874.94
03:06:59|1877.25
03:07:00|1877.25
03:07:01|1875.59
03:07:03|1875.59
03:07:04|1873.13
03:07:04|1872.95
03:07:06|1872.95
03:07:07|1871.51
03:07:09|1870.02
03:07:10|1870.02
03:07:11|1870.02
03:07:12|1874.52
03:07:13|1874.52
03:07:15|1874.52
03:07:16|1873.67
03:07:17|1873.67
03:07:19|1872.8
03:07:20|1872.17
03:07:21|1872.17
03:07:22|1872.17
03:07:23|1872.17
03:07:25|1872.75
03:07:25|1872.75
03:07:27|1873.98
03:07:28|1873.98
03:07:29|1873.98
03:07:30|1873.98
03:07:31|1873.98
03:07:32|1873.98
03:07:34|1872.49
03:07:35|1872.49
03:07:36|1871.1
03:07:37|1871.1
03:07:37|1871.1
03:07:38|1870.02
03:07:39|1870.02
03:07:41|1870.02
03:07:41|1870.02
03:07:43|1870.02
03:07:44|1870.02
03:07:44|1870.02
03:07:46|1870.31
03:07:47|1870.31
03:07:48|1870.31
03:07:49|1870.31
03:07:51|1869.35
03:07:52|1869.35
03:07:53|1866.74
03:07:55|1867.07
03:07:57|1868.14
03:07:57|1868.15
03:07:58|1868.15
03:07:59|1868.15
03:08:01|1868.15
03:08:02|1868.08
03:08:03|1869.2
03:08:04|1869.2
03:08:06|1869.2
03:08:07|1868.55
03:08:08|1868.55
03:08:09|1866.05
03:08:10|1866.05
03:08:11|1863.44
03:08:12|1863.44
03:08:13|1864.1
03:08:14|1864.1
03:08:15|1863.38
03:08:16|1863.32
03:08:17|1864.95
03:08:18|1864.95
03:08:20|1863.53
03:08:21|1863.53
03:08:22|1863.12
03:08:23|1863.12
03:08:24|1863.12
03:08:25|1866.3
03:08:26|1866.3
03:08:27|1865.38
03:08:28|1863.49
03:08:29|1863.49
03:08:30|1863.49
03:08:31|1863.49
03:08:32|1863.49
03:08:33|1863.49
03:08:34|1863.49
03:08:35|1863.49
03:08:36|1863.6
03:08:37|1863.6
03:08:38|1862.73
03:08:40|1861.27
03:08:41|1861.27
03:08:41|1863.05
03:08:43|1861.55
03:08:43|1861.
03:08:46|1860.
03:08:46|1859.89
03:08:47|1860.14
03:08:48|1862.25
03:08:50|1862.57
03:08:52|1862.57
03:08:54|1861.55
03:08:55|1861.55
03:08:57|1859.04
03:08:58|1858.46
03:08:59|1858.46
03:09:01|1857.94
03:09:02|1859.42
03:09:04|1857.76
03:09:04|1861.
03:09:06|1860.26
03:09:07|1860.26
03:09:08|1860.26
03:09:09|1861.39
03:09:11|1861.39
03:09:12|1861.39
03:09:13|1861.39
03:09:14|1864.77
03:09:15|1864.77
03:09:16|1863.21
03:09:17|1863.21
03:09:18|1863.02
03:09:19|1863.02
03:09:20|1865.4
03:09:21|1865.4
03:09:22|1865.4
03:09:24|1866.39
03:09:25|1866.39
03:09:26|1866.39
03:09:27|1869.32
03:09:28|1869.32
03:09:29|1869.32
03:09:30|1870.4
03:09:31|1868.98
03:09:32|1868.79
03:09:33|1868.79
03:09:34|1868.81
03:09:35|1868.8
03:09:36|1868.8
03:09:37|1868.8
03:09:38|1868.8
03:09:39|1868.8
03:09:40|1869.59
03:09:41|1869.59
03:09:42|1869.59
03:09:43|1869.59
03:09:44|1869.59
03:09:45|1869.65
03:09:47|1870.51
03:09:47|1871.06
03:09:48|1871.06
03:09:50|1871.06
03:09:52|1873.47
03:09:52|1873.47
03:09:53|1873.47
03:09:55|1874.02
03:09:57|1874.02
03:09:57|1874.
03:09:59|1874.98
03:10:00|1874.98
03:10:01|1875.95
03:10:03|1872.26
03:10:04|1872.26
03:10:05|1875.77
03:10:06|1876.2
03:10:07|1876.2
03:10:08|1878.17
03:10:09|1879.86
03:10:11|1879.24
03:10:12|1879.24
03:10:13|1879.24
03:10:14|1879.24
03:10:15|1879.24
03:10:17|1879.72
03:10:18|1879.72
03:10:19|1884.07
03:10:20|1884.49
03:10:21|1885.49
03:10:23|1884.3
03:10:24|1885.45
03:10:24|1883.93
03:10:26|1884.09
03:10:26|1884.09
03:10:28|1882.95
03:10:29|1883.06
03:10:29|1881.78
03:10:30|1881.91
03:10:32|1883.06
03:10:33|1883.35
03:10:34|1884.58
03:10:35|1885.41
03:10:35|1887.43
03:10:37|1890.07
03:10:37|1890.07
03:10:38|1893.9
03:10:40|1893.16
03:10:41|1893.16
03:10:42|1893.81
03:10:43|1894.47
03:10:44|1897.94
03:10:45|1897.98
03:10:46|1897.98
03:10:47|1900.8
03:10:48|1902.17
03:10:49|1901.45
03:10:50|1903.79
03:10:51|1901.64
03:10:53|1896.62
03:10:54|1896.62
03:10:56|1899.92
03:10:57|1898.51
03:10:58|1900.19
03:10:59|1900.19
03:11:00|1900.19
03:11:01|1902.3
03:11:02|1903.68
03:11:04|1905.81
03:11:05|1905.81
03:11:05|1908.7
03:11:07|1914.56
03:11:08|1915.52
03:11:09|1914.53
03:11:10|1914.73
03:11:11|1912.57
03:11:12|1916.67
03:11:13|1916.67
03:11:14|1909.6
03:11:15|1910.87
03:11:16|1910.87
03:11:17|1908.41
03:11:19|1908.64
03:11:20|1911.65
03:11:21|1909.8
03:11:21|1909.8
03:11:23|1909.99
03:11:24|1910.89
03:11:26|1911.8
03:11:27|1911.8
03:11:28|1909.75
03:11:29|1910.66
03:11:29|1909.52
03:11:31|1909.52
03:11:31|1908.48
03:11:33|1908.48
03:11:33|1908.48
03:11:35|1908.02
03:11:36|1909.53
03:11:37|1908.12
03:11:38|1906.93
03:11:39|1906.25
03:11:40|1906.7
03:11:41|1906.7
03:11:42|1906.7
03:11:43|1904.78
03:11:44|1905.7
03:11:45|1907.02
03:11:45|1907.02
03:11:46|1906.25
03:11:48|1907.21
03:11:49|1908.91
03:11:49|1850.
03:11:51|1904.16
03:11:52|1908.54
03:11:54|1908.54
03:11:55|1907.58
03:11:56|1907.58
03:11:58|1907.58
03:11:59|1907.58
03:11:59|1907.58
03:12:01|1907.58
03:12:02|1906.79
03:12:02|1907.91
03:12:03|1907.91
03:12:05|1907.91
03:12:06|1906.07
03:12:07|1908.27
03:12:08|1908.27
03:12:09|1908.27
03:12:10|1908.27
03:12:11|1905.27
03:12:12|1907.8
03:12:14|1907.8
03:12:15|1907.8
03:12:16|1909.47
03:12:17|1909.47
03:12:19|1909.47
03:12:20|1907.58
03:12:21|1906.3
03:12:22|1905.58
03:12:23|1905.58
03:12:24|1905.44
03:12:25|1905.95
03:12:26|1905.95
03:12:27|1905.95
03:12:28|1905.95
03:12:29|1905.16
03:12:30|1905.16
03:12:31|1905.16
03:12:32|1905.16
03:12:33|1905.77
03:12:34|1905.77
03:12:35|1905.77
03:12:36|1905.77
03:12:37|1905.77
03:12:38|1905.77
03:12:39|1905.77
03:12:40|1900.01
03:12:41|1904.75
03:12:42|1905.32
03:12:43|1905.32
03:12:44|1902.14
03:12:45|1904.06
03:12:47|1904.06
03:12:47|1904.06
03:12:48|1904.93
03:12:49|1904.93
03:12:50|1904.93
03:12:52|1904.93
03:12:52|1904.93
03:12:54|1904.63
03:12:56|1906.65
03:12:57|1906.6
03:12:58|1904.85
03:12:59|1904.85
03:13:01|1903.33
03:13:03|1903.33
03:13:04|1903.33
03:13:05|1903.33
03:13:06|1901.29
03:13:08|1900.9
03:13:10|1900.9
03:13:10|1900.93
03:13:12|1897.65
03:13:13|1897.65
03:13:14|1897.65
03:13:15|1897.65
03:13:16|1897.65
03:13:17|1897.65
03:13:18|1896.
03:13:19|1896.
03:13:20|1895.54
03:13:21|1895.54
03:13:22|1895.54
03:13:23|1894.
03:13:24|1894.
03:13:25|1892.
03:13:26|1892.
03:13:27|1893.53
03:13:28|1892.
03:13:29|1892.
03:13:30|1893.31
03:13:32|1893.31
03:13:32|1893.05
03:13:34|1893.05
03:13:35|1893.13
03:13:36|1893.66
03:13:37|1893.66
03:13:37|1893.66
03:13:39|1893.8
03:13:39|1891.74
03:13:41|1891.74
03:13:43|1892.49
03:13:43|1892.49
03:13:45|1892.49
03:13:46|1890.96
03:13:47|1890.96
03:13:48|1890.96
03:13:49|1890.96
03:13:49|1890.96
03:13:51|1890.96
03:13:51|1890.55
03:13:52|1890.55
03:13:54|1889.
03:13:55|1890.
03:13:57|1890.
03:13:58|1891.1
03:13:59|1891.1
03:14:01|1892.28
03:14:03|1894.04
03:14:05|1894.36
03:14:07|1895.13
03:14:08|1895.9
03:14:09|1895.9
03:14:10|1895.9
03:14:11|1895.9
03:14:12|1895.05
03:14:13|1892.96
03:14:14|1894.19
03:14:15|1893.08
03:14:16|1893.08
03:14:17|1893.08
03:14:18|1891.69
03:14:19|1891.69
03:14:20|1892.79
03:14:22|1892.79
03:14:23|1892.79
03:14:24|1892.79
03:14:24|1894.95
03:14:26|1894.95
03:14:27|1894.22
03:14:28|1894.22
03:14:28|1894.36
03:14:29|1894.36
03:14:31|1892.75
03:14:31|1892.75
03:14:33|1891.33
03:14:34|1891.33
03:14:35|1891.33
03:14:36|1891.33
03:14:37|1891.3
03:14:38|1891.3
03:14:39|1892.62
03:14:40|1892.66
03:14:41|1892.66
03:14:42|1892.66
03:14:43|1892.66
03:14:44|1892.66
03:14:45|1894.54
03:14:46|1894.54
03:14:47|1894.54
03:14:48|1894.54
03:14:49|1894.54
03:14:50|1894.54
03:14:51|1894.54
03:14:52|1896.49
03:14:53|1897.47
03:14:54|1897.47
03:14:55|1897.47
03:14:57|1898.4
03:14:57|1898.4
03:14:59|1898.4
03:15:00|1898.4
03:15:01|1898.4
03:15:02|1896.7
03:15:04|1897.46
03:15:05|1893.69
03:15:07|1891.5
03:15:09|1894.57
03:15:09|1894.57
03:15:11|1894.34
03:15:12|1894.34
03:15:14|1894.34
03:15:15|1894.34
03:15:16|1894.34
03:15:17|1894.34
03:15:18|1894.34
03:15:19|1894.34
03:15:19|1894.34
03:15:21|1894.34
03:15:23|1893.28
03:15:23|1893.28
03:15:24|1892.18
03:15:26|1892.18
03:15:27|1892.16
03:15:28|1892.16
03:15:29|1892.16
03:15:31|1892.16
03:15:31|1892.16
03:15:32|1891.9
03:15:34|1891.9
03:15:35|1891.9
03:15:36|1891.9
03:15:37|1887.
03:15:37|1887.
03:15:38|1887.
03:15:40|1887.
03:15:41|1887.54
03:15:42|1887.54
03:15:43|1887.54
03:15:43|1887.54
03:15:45|1887.54
03:15:46|1887.
03:15:47|1887.
03:15:48|1890.
03:15:49|1890.
03:15:49|1891.39
03:15:51|1891.39
03:15:52|1891.39
03:15:52|1890.11
03:15:54|1890.11
03:15:55|1888.99
03:15:56|1888.99
03:15:58|1889.66
03:15:59|1889.66
03:16:01|1888.93
03:16:03|1888.93
03:16:03|1887.55
03:16:04|1888.83
03:16:05|1892.07
03:16:07|1893.21
03:16:09|1890.66
03:16:10|1890.66
03:16:11|1890.66
03:16:13|1888.71
03:16:13|1888.71
03:16:14|1888.71
03:16:15|1888.71
03:16:17|1886.18
03:16:18|1888.09
03:16:19|1888.09
03:16:21|1888.41
03:16:21|1889.17
03:16:23|1890.39
03:16:24|1890.82
03:16:25|1890.82
03:16:26|1890.82
03:16:27|1893.39
03:16:28|1893.39
03:16:29|1892.49
03:16:30|1892.49
03:16:31|1892.49
03:16:32|1892.49
03:16:33|1892.49
03:16:35|1892.49
03:16:36|1891.78
03:16:36|1891.78
03:16:38|1891.78
03:16:40|1891.78
03:16:41|1891.78
03:16:42|1891.78
03:16:43|1891.78
03:16:44|1891.78
03:16:45|1891.78
03:16:46|1891.78
03:16:48|1888.2
03:16:49|1888.25
03:16:49|1888.24
03:16:51|1887.61
03:16:52|1887.61
03:16:52|1887.61
03:16:54|1887.61
03:16:55|1887.61
03:16:55|1887.61
03:16:57|1887.61
03:16:59|1888.55
03:16:59|1888.55
03:17:00|1887.64
03:17:02|1887.64
03:17:03|1890.09
03:17:04|1888.94
03:17:06|1889.33
03:17:07|1889.33
03:17:08|1889.33
03:17:09|1889.33
03:17:10|1889.33
03:17:12|1891.96
03:17:13|1891.96
03:17:14|1890.81
03:17:16|1890.81
03:17:17|1890.81
03:17:18|1888.94
03:17:19|1886.4
03:17:21|1885.88
03:17:22|1885.88
03:17:22|1885.88
03:17:24|1885.88
03:17:24|1885.88
03:17:25|1885.88
03:17:27|1885.88
03:17:27|1884.66
03:17:29|1884.66
03:17:30|1884.66
03:17:31|1884.66
03:17:32|1883.03
03:17:33|1883.03
03:17:34|1883.03
03:17:35|1883.03
03:17:36|1882.
03:17:37|1882.
03:17:37|1882.
03:17:39|1882.1
03:17:40|1882.1
03:17:41|1881.
03:17:42|1878.6
03:17:44|1880.3
03:17:45|1878.78
03:17:46|1879.72
03:17:47|1879.72
03:17:48|1879.72
03:17:49|1879.72
03:17:50|1879.28
03:17:51|1879.3
03:17:52|1881.44
03:17:53|1880.37
03:17:54|1880.37
03:17:55|1880.52
03:17:56|1880.66
03:17:57|1880.66
03:17:58|1880.51
03:18:00|1879.48
03:18:01|1879.48
03:18:02|1879.48
03:18:03|1879.69
03:18:05|1879.7
03:18:07|1879.7
03:18:08|1879.7
03:18:09|1879.7
03:18:09|1879.7
03:18:11|1878.68
03:18:12|1878.83
03:18:13|1878.83
03:18:14|1879.86
03:18:15|1880.37
03:18:15|1880.98
03:18:16|1879.1
03:18:18|1879.1
03:18:19|1879.1
03:18:20|1879.1
03:18:21|1879.1
03:18:22|1879.53
03:18:22|1879.88
03:18:25|1879.43
03:18:25|1879.43
03:18:27|1881.23
03:18:28|1880.81
03:18:29|1880.81
03:18:30|1881.35
03:18:31|1881.35
03:18:32|1881.35
03:18:33|1881.35
03:18:35|1884.46
03:18:36|1884.23
03:18:37|1880.11
03:18:38|1880.11
03:18:39|1882.26
03:18:40|1883.78
03:18:41|1884.12
03:18:42|1882.97
03:18:43|1882.97
03:18:44|1881.12
03:18:45|1881.12
03:18:46|1881.12
03:18:47|1881.15
03:18:49|1881.15
03:18:49|1881.15
03:18:50|1879.43
03:18:51|1878.36
03:18:52|1876.23
03:18:53|1876.
03:18:54|1868.25
03:18:55|1873.93
03:18:56|1874.14
03:18:57|1874.51
03:18:58|1875.31
03:19:00|1875.62
03:19:00|1873.57
03:19:01|1875.28
03:19:04|1871.61
03:19:05|1871.58
03:19:06|1871.58
03:19:07|1871.31
03:19:09|1870.4
03:19:10|1870.33
03:19:11|1868.52
03:19:12|1869.68
03:19:13|1870.63
03:19:14|1869.41
03:19:15|1870.14
03:19:16|1871.97
03:19:17|1873.01
03:19:18|1872.51
03:19:19|1872.
03:19:20|1873.02
03:19:21|1873.02
03:19:22|1873.02
03:19:23|1872.01
03:19:24|1872.01
03:19:26|1872.18
03:19:28|1872.18
03:19:29|1872.18
03:19:30|1872.89
03:19:31|1872.89
03:19:31|1870.92
03:19:33|1870.92
03:19:34|1870.92
03:19:35|1871.29
03:19:35|1870.96
03:19:37|1868.27
03:19:38|1868.27
03:19:38|1868.27
03:19:40|1871.23
03:19:41|1871.23
03:19:41|1870.14
03:19:43|1870.14
03:19:43|1870.81
03:19:44|1870.81
03:19:46|1870.81
03:19:47|1872.18
03:19:48|1871.05
03:19:50|1871.05
03:19:50|1871.05
03:19:51|1877.37
03:19:52|1877.37
03:19:54|1877.37
03:19:55|1877.48
03:19:56|1879.08
03:19:57|1878.85
03:19:57|1878.85
03:19:59|1880.86
03:20:01|1881.6
03:20:02|1882.12
03:20:04|1882.12
03:20:05|1882.12
03:20:06|1881.87
03:20:07|1883.
03:20:09|1882.71
03:20:11|1884.01
03:20:11|1885.45
03:20:13|1885.45
03:20:14|1888.63
03:20:15|1888.63
03:20:16|1888.63
03:20:17|1890.
03:20:18|1893.15
03:20:19|1893.15
03:20:20|1890.71
03:20:21|1889.1
03:20:22|1890.74
03:20:24|1893.01
03:20:26|1890.37
03:20:27|1892.44
03:20:29|1897.57
03:20:29|1895.65
03:20:30|1895.54
03:20:31|1895.54
03:20:33|1895.54
03:20:33|1897.23
03:20:35|1897.11
03:20:35|1897.11
03:20:36|1897.11
03:20:37|1897.11
03:20:38|1895.98
03:20:40|1895.
03:20:40|1895.
03:20:42|1896.18
03:20:43|1896.18
03:20:44|1896.18
03:20:44|1896.18
03:20:46|1896.18
03:20:46|1895.07
03:20:48|1895.07
03:20:49|1894.46
03:20:49|1892.69
03:20:51|1892.69
03:20:52|1892.59
03:20:52|1893.14
03:20:53|1892.17
03:20:55|1892.17
03:20:56|1892.17
03:20:57|1892.17
03:20:58|1892.42
03:20:59|1892.42
03:20:59|1892.83
03:21:00|1893.94
03:21:02|1895.95
03:21:04|1896.19
03:21:06|1898.
03:21:07|1897.86
03:21:08|1899.41
03:21:10|1900.
03:21:11|1897.07
03:21:12|1897.53
03:21:13|1897.53
03:21:14|1897.93
03:21:15|1896.78
03:21:16|1897.35
03:21:17|1897.21
03:21:18|1897.21
03:21:19|1896.
03:21:21|1896.
03:21:22|1893.93
03:21:23|1890.37
03:21:24|1894.56
03:21:25|1894.56
03:21:26|1891.82
03:21:27|1891.82
03:21:29|1890.19
03:21:31|1890.2
03:21:31|1891.29
03:21:33|1890.05
03:21:34|1890.05
03:21:35|1890.05
03:21:36|1892.2
03:21:37|1893.14
03:21:38|1893.14
03:21:39|1894.04
03:21:40|1894.04
03:21:41|1894.73
03:21:42|1894.29
03:21:43|1894.29
03:21:45|1894.29
03:21:46|1893.14
03:21:47|1893.14
03:21:48|1893.14
03:21:49|1893.14
03:21:50|1893.14
03:21:50|1893.14
03:21:51|1893.14
03:21:52|1893.14
03:21:54|1893.14
03:21:55|1894.27
03:21:56|1895.75
03:21:57|1895.75
03:21:57|1895.75
03:21:59|1895.75
03:22:00|1895.75
03:22:01|1896.01
03:22:02|1895.45
03:22:04|1895.45
03:22:05|1895.45
03:22:06|1895.45
03:22:07|1895.45
03:22:09|1895.45
03:22:11|1895.45
03:22:11|1892.42
03:22:12|1890.
03:22:13|1890.
03:22:14|1890.
03:22:16|1890.
03:22:16|1890.
03:22:18|1890.
03:22:19|1890.
03:22:20|1890.
03:22:21|1890.
03:22:22|1890.
03:22:23|1892.63
03:22:25|1895.56
03:22:27|1895.22
03:22:27|1895.22
03:22:28|1895.22
03:22:29|1895.22
03:22:31|1895.22
03:22:31|1895.01
03:22:32|1893.83
03:22:34|1893.83
03:22:35|1893.83
03:22:35|1894.01
03:22:36|1894.01
03:22:37|1894.01
03:22:38|1894.01
03:22:39|1894.01
03:22:40|1894.01
03:22:41|1892.67
03:22:43|1892.67
03:22:43|1891.47
03:22:45|1891.47
03:22:45|1891.47
03:22:47|1891.47
03:22:47|1891.47
03:22:49|1892.49
03:22:49|1892.49
03:22:51|1892.49
03:22:51|1891.16
03:22:52|1890.02
03:22:54|1890.02
03:22:55|1890.02
03:22:55|1892.56
03:22:57|1892.56
03:22:58|1891.04
03:22:58|1891.04
03:23:00|1891.04
03:23:00|1891.04
03:23:02|1891.04
03:23:03|1887.1
03:23:05|1887.1
03:23:05|1887.1
03:23:07|1887.1
03:23:08|1887.1
03:23:08|1887.1
03:23:10|1887.1
03:23:11|1890.12
03:23:12|1890.12
03:23:13|1890.12
03:23:14|1890.12
03:23:16|1890.12
03:23:17|1890.12
03:23:18|1890.12
03:23:18|1890.12
03:23:21|1890.12
03:23:22|1890.12
03:23:22|1890.12
03:23:23|1890.12
03:23:25|1890.12
03:23:25|1890.12
03:23:27|1890.12
03:23:28|1890.12
03:23:29|1890.12
03:23:30|1884.87
03:23:31|1884.87
03:23:31|1884.87
03:23:33|1884.87
03:23:33|1884.
03:23:35|1884.
03:23:36|1884.16
03:23:36|1885.6
03:23:38|1883.57
03:23:39|1883.57
03:23:40|1884.
03:23:41|1884.
03:23:42|1884.55
03:23:44|1884.55
03:23:44|1884.55
03:23:46|1882.76
03:23:47|1884.1
03:23:48|1884.1
03:23:48|1884.1
03:23:50|1884.1
03:23:51|1884.1
03:23:52|1884.1
03:23:53|1884.1
03:23:54|1883.55
03:23:55|1883.55
03:23:56|1883.55
03:23:57|1883.55
03:23:58|1883.55
03:23:59|1883.55
03:24:00|1883.55
03:24:01|1883.55
03:24:02|1883.55
03:24:03|1883.55
03:24:04|1884.49
03:24:06|1884.49
03:24:08|1884.49
03:24:09|1884.49
03:24:10|1884.49
03:24:11|1882.86
03:24:12|1882.86
03:24:13|1882.86
03:24:14|1882.86
03:24:15|1881.73
03:24:17|1881.73
03:24:18|1881.
03:24:19|1881.
03:24:20|1881.
03:24:20|1880.03
03:24:21|1880.03
03:24:23|1880.03
03:24:24|1879.
03:24:25|1879.83
03:24:26|1879.83
03:24:27|1879.83
03:24:28|1879.83
03:24:30|1879.83
03:24:31|1879.83
03:24:32|1879.83
03:24:32|1877.
03:24:33|1877.
03:24:35|1876.83
03:24:36|1876.83
03:24:36|1877.91
03:24:38|1877.91
03:24:39|1877.91
03:24:40|1877.91
03:24:40|1877.91
03:24:42|1879.27
03:24:42|1879.27
03:24:44|1879.27
03:24:44|1879.27
03:24:45|1879.27
03:24:46|1879.27
03:24:48|1879.27
03:24:49|1878.79
03:24:50|1878.79
03:24:51|1878.79
03:24:52|1878.79
03:24:53|1878.96
03:24:54|1878.41
03:24:55|1878.41
03:24:56|1878.41
03:24:57|1878.41
03:24:58|1875.55
03:24:59|1875.55
03:25:00|1875.55
03:25:01|1874.
03:25:02|1874.
03:25:03|1874.42
03:25:04|1875.6
03:25:05|1875.6
03:25:07|1878.17
03:25:09|1879.27
03:25:09|1878.33
03:25:11|1878.33
03:25:11|1878.33
03:25:13|1876.83
03:25:13|1876.06
03:25:15|1876.06
03:25:16|1876.06
03:25:18|1876.06
03:25:19|1876.06
03:25:20|1876.06
03:25:21|1876.06
03:25:22|1876.06
03:25:23|1876.06
03:25:25|1876.06
03:25:26|1876.06
03:25:27|1876.06
03:25:28|1876.06
03:25:29|1876.06
03:25:30|1876.06
03:25:31|1877.09
03:25:32|1877.42
03:25:33|1877.42
03:25:34|1877.55
03:25:35|1877.55
03:25:36|1879.11
03:25:37|1879.11
03:25:38|1879.11
03:25:39|1879.11
03:25:40|1881.48
03:25:42|1881.84
03:25:43|1882.11
03:25:43|1882.11
03:25:45|1882.11
03:25:45|1883.8
03:25:47|1883.8
03:25:47|1883.8
03:25:49|1883.73
03:25:49|1883.73
03:25:51|1883.73
03:25:52|1884.39
03:25:53|1884.39
03:25:53|1884.39
03:25:54|1884.39
03:25:56|1884.39
03:25:57|1885.32
03:25:57|1884.94
03:25:59|1885.
03:26:00|1885.
03:26:02|1885.8
03:26:04|1886.16
03:26:04|1887.87
03:26:06|1886.46
03:26:07|1886.46
03:26:09|1886.26
03:26:10|1886.26
03:26:12|1888.65
03:26:13|1888.65
03:26:15|1888.65
03:26:15|1888.65
03:26:17|1888.56
03:26:18|1889.56
03:26:19|1889.56
03:26:20|1889.56
03:26:21|1888.72
03:26:23|1888.72
03:26:23|1888.72
03:26:24|1888.72
03:26:26|1888.72
03:26:26|1888.72
03:26:27|1887.25
03:26:29|1888.15
03:26:30|1887.39
03:26:30|1887.39
03:26:31|1887.39
03:26:32|1887.39
03:26:34|1886.43
03:26:34|1887.17
03:26:36|1885.39
03:26:36|1885.89
03:26:38|1884.95
03:26:39|1884.95
03:26:40|1884.95
03:26:41|1885.11
03:26:41|1885.11
03:26:42|1885.11
03:26:43|1885.78
03:26:45|1886.83
03:26:46|1888.13
03:26:46|1888.13
03:26:48|1888.13
03:26:48|1888.13
03:26:49|1888.13
03:26:50|1888.13
03:26:52|1889.49
03:26:52|1890.
03:26:54|1890.
03:26:54|1890.
03:26:55|1890.
03:26:56|1889.67
03:26:58|1889.67
03:27:00|1889.67
03:27:01|1889.67
03:27:02|1889.67
03:27:04|1889.67
03:27:04|1890.42
03:27:05|1890.42
03:27:06|1890.42
03:27:08|1889.54
03:27:09|1889.03
03:27:11|1888.83
03:27:11|1888.9
03:27:13|1887.05
03:27:14|1887.5
03:27:15|1887.5
03:27:16|1887.5
03:27:17|1887.5
03:27:18|1887.5
03:27:19|1887.16
03:27:20|1887.8
03:27:21|1887.8
03:27:22|1887.8
03:27:24|1887.8
03:27:25|1887.8
03:27:26|1887.8
03:27:27|1887.8
03:27:28|1887.8
03:27:29|1887.8
03:27:29|1885.96
03:27:30|1885.37
03:27:32|1886.15
03:27:33|1884.39
03:27:33|1884.39
03:27:35|1885.48
03:27:36|1886.26
03:27:37|1886.26
03:27:38|1886.26
03:27:39|1886.26
03:27:40|1886.26
03:27:41|1886.63
03:27:42|1887.54
03:27:43|1888.76
03:27:44|1889.93
03:27:45|1889.93
03:27:46|1889.8
03:27:47|1893.
03:27:49|1894.03
03:27:49|1894.03
03:27:50|1894.03
03:27:51|1892.87
03:27:52|1893.5
03:27:54|1893.52
03:27:55|1894.53
03:27:55|1894.63
03:27:57|1894.8
03:27:57|1893.36
03:27:59|1893.98
03:28:00|1891.87
03:28:01|1891.87
03:28:02|1891.87
03:28:03|1891.87
03:28:04|1891.87
03:28:05|1895.
03:28:06|1895.
03:28:07|1897.23
03:28:10|1896.3
03:28:11|1897.21
03:28:13|1894.85
03:28:14|1894.85
03:28:16|1896.67
03:28:17|1895.53
03:28:19|1897.06
03:28:19|1897.62
03:28:21|1897.36
03:28:21|1898.
03:28:23|1898.
03:28:24|1898.
03:28:25|1898.
03:28:26|1898.
03:28:27|1900.4
03:28:28|1900.4
03:28:29|1902.16
03:28:30|1902.77
03:28:31|1903.
03:28:32|1903.
03:28:33|1904.12
03:28:34|1903.21
03:28:36|1904.
03:28:37|1904.
03:28:37|1904.68
03:28:39|1904.79
03:28:40|1903.06
03:28:41|1903.01
03:28:41|1901.96
03:28:42|1900.32
03:28:44|1899.2
03:28:45|1898.89
03:28:46|1898.89
03:28:47|1898.89
03:28:48|1898.89
03:28:49|1898.89
03:28:50|1898.89
03:28:51|1899.54
03:28:52|1901.63
03:28:53|1901.63
03:28:54|1901.66
03:28:55|1901.66
03:28:56|1898.12
03:28:57|1898.12
03:28:58|1898.12
03:28:59|1898.12
03:29:01|1899.67
03:29:02|1898.12
03:29:02|1899.87
03:29:04|1899.87
03:29:05|1899.87
03:29:06|1899.87
03:29:07|1899.87
03:29:08|1899.87
03:29:09|1901.6
03:29:11|1900.45
03:29:12|1901.76
03:29:13|1899.58
03:29:14|1900.27
03:29:15|1900.23
03:29:16|1900.23
03:29:17|1900.23
03:29:18|1898.97
03:29:19|1899.89
03:29:20|1899.89
03:29:21|1901.3
03:29:22|1901.3
03:29:23|1899.71
03:29:24|1899.71
03:29:25|1900.39
03:29:26|1900.39
03:29:27|1900.39
03:29:28|1900.39
03:29:29|1900.39
03:29:30|1900.39
03:29:31|1900.39
03:29:32|1901.14
03:29:33|1901.14
03:29:34|1900.21
03:29:35|1900.21
03:29:36|1900.21
03:29:37|1900.21
03:29:38|1899.61
03:29:39|1898.91
03:29:40|1898.91
03:29:41|1898.91
03:29:42|1898.91
03:29:43|1898.91
03:29:44|1898.91
03:29:45|1900.
03:29:46|1900.
03:29:47|1900.
03:29:49|1899.64
03:29:49|1899.64
03:29:50|1899.64
03:29:51|1899.64
03:29:52|1899.64
03:29:54|1898.42
03:29:56|1895.33
03:29:56|1897.41
03:29:58|1897.41
03:29:59|1896.78
03:30:00|1895.81
03:30:00|1897.24
03:30:02|1897.24
03:30:02|1897.48
03:30:04|1895.73
03:30:05|1896.56
03:30:05|1896.56
03:30:07|1897.56
03:30:08|1897.65
03:30:09|1897.65
03:30:11|1895.
03:30:13|1895.16
03:30:14|1895.16
03:30:16|1896.95
03:30:18|1896.09
03:30:19|1895.57
03:30:20|1894.71
03:30:21|1894.71
03:30:22|1894.71
03:30:23|1894.71
03:30:24|1894.91
03:30:25|1894.91
03:30:26|1894.91
03:30:27|1896.77
03:30:28|1896.77
03:30:29|1897.27
03:30:30|1897.27
03:30:31|1899.67
03:30:32|1899.67
03:30:33|1900.62
03:30:34|1900.62
03:30:35|1900.62
03:30:36|1904.63
03:30:37|1904.59
03:30:38|1905.16
03:30:40|1904.72
03:30:41|1905.06
03:30:41|1905.06
03:30:42|1905.99
03:30:43|1905.99
03:30:45|1907.2
03:30:46|1907.2
03:30:47|1905.61
03:30:47|1905.61
03:30:48|1905.61
03:30:49|1905.61
03:30:50|1905.61
03:30:51|1905.61
03:30:52|1907.74
03:30:53|1907.74
03:30:54|1908.67
03:30:55|1908.67
03:30:57|1908.67
03:30:58|1908.67
03:30:58|1908.67
03:30:59|1908.67
03:31:00|1908.67
03:31:02|1908.67
03:31:04|1906.42
03:31:06|1906.42
03:31:06|1906.55
03:31:07|1906.55
03:31:09|1906.55
03:31:09|1906.55
03:31:11|1906.55
03:31:12|1907.5
03:31:14|1910.
03:31:14|1909.04
03:31:15|1908.25
03:31:17|1906.43
03:31:19|1906.43
03:31:21|1906.43
03:31:21|1908.76
03:31:22|1908.76
03:31:23|1908.36
03:31:24|1907.01
03:31:26|1907.01
03:31:26|1908.79
03:31:27|1908.79
03:31:29|1908.55
03:31:30|1909.29
03:31:31|1909.29
03:31:32|1910.27
03:31:34|1910.22
03:31:35|1910.22
03:31:35|1910.22
03:31:37|1910.22
03:31:38|1910.22
03:31:39|1907.85
03:31:40|1906.34
03:31:41|1904.81
03:31:42|1904.81
03:31:43|1904.81
03:31:44|1904.35
03:31:45|1903.56
03:31:46|1903.56
03:31:47|1903.33
03:31:48|1903.33
03:31:49|1903.33
03:31:51|1903.33
03:31:52|1903.33
03:31:53|1903.33
03:31:53|1902.76
03:31:55|1902.76
03:31:56|1902.76
03:31:57|1902.76
03:31:58|1902.76
03:31:59|1902.76
03:31:59|1902.76
03:32:00|1902.76
03:32:01|1902.76
03:32:03|1902.76
03:32:04|1902.76
03:32:05|1902.76
03:32:06|1902.76
03:32:07|1902.76
03:32:08|1902.76
03:32:09|1902.76
03:32:10|1902.76
03:32:11|1899.69
03:32:12|1899.69
03:32:13|1895.93
03:32:15|1897.08
03:32:17|1897.08
03:32:17|1897.08
03:32:19|1896.41
03:32:21|1895.58
03:32:22|1895.58
03:32:23|1895.58
03:32:24|1895.58
03:32:25|1896.47
03:32:26|1896.47
03:32:27|1897.2
03:32:28|1897.2
03:32:30|1897.2
03:32:31|1897.2
03:32:32|1897.2
03:32:33|1897.2
03:32:33|1897.2
03:32:35|1897.2
03:32:36|1897.2
03:32:37|1900.46
03:32:38|1900.46
03:32:39|1900.46
03:32:40|1900.46
03:32:41|1900.46
03:32:43|1900.46
03:32:45|1900.46
03:32:46|1900.46
03:32:47|1900.46
03:32:48|1900.46
03:32:49|1903.33
03:32:50|1903.33
03:32:51|1905.5
03:32:52|1905.5
03:32:54|1906.2
03:32:55|1904.06
03:32:55|1904.06
03:32:57|1904.06
03:32:58|1904.06
03:32:59|1904.06
03:33:00|1904.06
03:33:01|1904.06
03:33:03|1904.06
03:33:03|1904.06
03:33:04|1904.06
03:33:05|1904.06
03:33:07|1904.06
03:33:08|1901.74
03:33:09|1901.74
03:33:10|1901.74
03:33:11|1902.34
03:33:12|1902.34
03:33:13|1902.93
03:33:15|1902.93
03:33:16|1902.93
03:33:18|1906.96
03:33:18|1906.96
03:33:19|1906.96
03:33:20|1906.96
03:33:22|1906.96
03:33:24|1906.96
03:33:24|1906.96
03:33:25|1908.85
03:33:27|1908.79
03:33:27|1906.75
03:33:28|1906.75
03:33:30|1906.75
03:33:30|1906.75
03:33:32|1909.19
03:33:33|1909.19
03:33:34|1908.72
03:33:35|1908.58
03:33:36|1908.44
03:33:37|1909.24
03:33:38|1908.39
03:33:39|1908.39
03:33:40|1907.49
03:33:41|1907.01
03:33:42|1906.74
03:33:43|1906.74
03:33:44|1906.55
03:33:45|1905.
03:33:46|1905.
03:33:47|1906.23
03:33:49|1906.31
03:33:50|1906.31
03:33:51|1906.89
03:33:52|1906.89
03:33:53|1906.89
03:33:54|1907.57
03:33:55|1907.57
03:33:56|1907.57
03:33:57|1907.57
03:33:58|1907.57
03:33:59|1907.57
03:34:00|1907.57
03:34:01|1909.
03:34:02|1909.
03:34:03|1909.
03:34:04|1909.
03:34:05|1908.54
03:34:06|1908.51
03:34:07|1906.74
03:34:08|1905.02
03:34:09|1905.02
03:34:10|1905.02
03:34:11|1905.02
03:34:12|1905.02
03:34:13|1905.02
03:34:15|1905.51
03:34:16|1906.65
03:34:18|1906.65
03:34:18|1906.65
03:34:20|1907.11
03:34:22|1907.11
03:34:22|1908.73
03:34:23|1908.73
03:34:24|1908.73
03:34:25|1908.73
03:34:27|1908.73
03:34:29|1908.73
03:34:29|1908.73
03:34:31|1908.73
03:34:32|1908.55
03:34:33|1908.55
03:34:34|1908.55
03:34:35|1908.55
03:34:36|1908.55
03:34:38|1908.55
03:34:38|1908.55
03:34:40|1908.99
03:34:41|1909.03
03:34:42|1909.03
03:34:43|1909.03
03:34:44|1909.03
03:34:45|1908.56
03:34:46|1908.89
03:34:47|1908.89
03:34:49|1908.89
03:34:49|1908.89
03:34:51|1908.87
03:34:52|1908.87
03:34:54|1908.87
03:34:54|1908.87
03:34:55|1908.87
03:34:57|1908.87
03:34:57|1908.87
03:34:59|1909.79
03:34:59|1909.53
03:35:01|1909.53
03:35:01|1911.33
03:35:03|1910.75
03:35:05|1910.75
03:35:05|1910.75
03:35:06|1910.75
03:35:07|1910.75
03:35:08|1910.75
03:35:09|1910.75
03:35:10|1909.09
03:35:11|1909.09
03:35:12|1909.09
03:35:13|1909.09
03:35:14|1909.09
03:35:16|1906.62
03:35:18|1906.44
03:35:19|1906.24
03:35:21|1907.04
03:35:22|1907.04
03:35:23|1907.04
03:35:24|1907.04
03:35:24|1907.04
03:35:25|1907.04
03:35:26|1907.04
03:35:28|1907.04
03:35:29|1907.1
03:35:30|1907.1
03:35:30|1907.1
03:35:31|1910.57
03:35:33|1910.57
03:35:34|1910.57
03:35:35|1910.57
03:35:36|1910.57
03:35:37|1910.57
03:35:39|1910.57
03:35:39|1910.57
03:35:40|1909.39
03:35:41|1909.92
03:35:42|1909.92
03:35:43|1909.92
03:35:44|1909.92
03:35:45|1909.92
03:35:46|1909.92
03:35:48|1909.6
03:35:49|1909.6
03:35:50|1909.6
03:35:51|1909.6
03:35:52|1909.6
03:35:53|1909.6
03:35:54|1909.39
03:35:55|1909.38
03:35:56|1909.38
03:35:57|1909.8
03:35:58|1909.8
03:35:59|1909.8
03:36:01|1905.68
03:36:01|1907.65
03:36:02|1907.65
03:36:04|1907.84
03:36:05|1907.84
03:36:06|1907.56
03:36:07|1907.56
03:36:08|1907.56
03:36:09|1907.63
03:36:10|1907.63
03:36:11|1907.63
03:36:11|1906.65
03:36:13|1906.65
03:36:14|1906.65
03:36:15|1906.65
03:36:17|1906.65
03:36:18|1907.06
03:36:20|1907.06
03:36:21|1907.13
03:36:22|1907.13
03:36:24|1909.08
03:36:26|1909.34
03:36:27|1909.34
03:36:27|1908.84
03:36:29|1907.77
03:36:30|1907.77
03:36:30|1907.77
03:36:31|1907.77
03:36:33|1907.77
03:36:33|1906.7
03:36:35|1906.7
03:36:36|1906.7
03:36:37|1906.7
03:36:38|1906.7
03:36:39|1906.7
03:36:40|1906.42
03:36:41|1906.42
03:36:42|1906.42
03:36:43|1906.42
03:36:44|1906.35
03:36:45|1906.35
03:36:47|1906.35
03:36:48|1905.02
03:36:54|1905.02
03:36:55|1903.62
03:36:55|1903.62
03:36:57|1903.62
03:36:57|1903.62
03:36:58|1903.62
03:36:59|1903.62
03:37:00|1903.91
03:37:01|1903.91
03:37:03|1903.91
03:37:04|1903.91
03:37:05|1903.91
03:37:06|1905.68
03:37:07|1905.68
03:37:08|1907.9
03:37:09|1906.96
03:37:10|1906.96
03:37:11|1906.21
03:37:12|1906.21
03:37:13|1906.21
03:37:14|1906.21
03:37:15|1906.21
03:37:16|1906.21
03:37:17|1906.21
03:37:19|1904.32
03:37:20|1904.48
03:37:22|1904.48
03:37:23|1905.81
03:37:24|1905.81
03:37:25|1905.81
03:37:26|1905.81
03:37:27|1905.81
03:37:29|1905.07
03:37:29|1905.07
03:37:31|1905.07
03:37:32|1904.01
03:37:33|1904.01
03:37:34|1904.01
03:37:35|1904.01
03:37:36|1904.93
03:37:37|1904.93
03:37:38|1906.27
03:37:39|1906.27
03:37:40|1906.27
03:37:42|1906.27
03:37:43|1906.27
03:37:44|1906.27
03:37:45|1905.9
03:37:46|1905.9
03:37:47|1907.65
03:37:47|1907.65
03:37:48|1907.65
03:37:50|1907.34
03:37:50|1907.34
03:37:52|1907.34
03:37:52|1907.34
03:37:54|1907.34
03:37:54|1907.37
03:37:56|1907.37
03:37:57|1907.37
03:37:58|1907.37
03:37:58|1907.37
03:38:01|1907.37
03:38:02|1907.37
03:38:03|1906.63
03:38:04|1906.8
03:38:05|1907.22
03:38:06|1907.66
03:38:07|1907.66
03:38:08|1907.66
03:38:09|1906.8
03:38:10|1906.8
03:38:11|1906.8
03:38:13|1906.8
03:38:13|1906.8
03:38:14|1906.8
03:38:16|1909.03
03:38:16|1909.03
03:38:18|1908.79
03:38:19|1908.95
03:38:20|1907.85
03:38:22|1908.07
03:38:23|1908.07
03:38:24|1908.07
03:38:26|1908.71
03:38:27|1910.
03:38:29|1909.97
03:38:30|1909.97
03:38:31|1909.97
03:38:32|1908.78
03:38:33|1908.78
03:38:34|1910.33
03:38:35|1910.33
03:38:36|1910.33
03:38:38|1910.33
03:38:38|1910.33
03:38:39|1910.33
03:38:40|1910.33
03:38:42|1910.33
03:38:43|1910.33
03:38:44|1910.33
03:38:44|1910.33
03:38:46|1910.33
03:38:47|1909.23
03:38:48|1909.23
03:38:49|1909.23
03:38:50|1909.23
03:38:51|1909.23
03:38:52|1909.23
03:38:53|1909.23
03:38:54|1908.21
03:38:55|1908.21
03:38:56|1908.21
03:38:57|1908.21
03:38:58|1908.21
03:38:59|1908.21
03:39:00|1908.21
03:39:01|1908.21
03:39:03|1909.82
03:39:04|1908.92
03:39:05|1908.92
03:39:07|1908.92
03:39:08|1908.92
03:39:10|1910.78
03:39:10|1910.78
03:39:11|1910.78
03:39:12|1910.78
03:39:13|1912.19
03:39:14|1912.19
03:39:16|1912.19
03:39:17|1912.19
03:39:17|1912.19
03:39:19|1911.09
03:39:19|1911.8
03:39:22|1911.8
03:39:23|1911.8
03:39:24|1913.72
03:39:25|1913.72
03:39:27|1914.17
03:39:29|1914.17
03:39:30|1915.56
03:39:32|1915.56
03:39:33|1915.36
03:39:34|1915.36
03:39:35|1915.18
03:39:36|1915.18
03:39:37|1915.07
03:39:38|1914.55
03:39:39|1914.55
03:39:40|1914.55
03:39:41|1913.95
03:39:42|1913.95
03:39:43|1913.95
03:39:44|1913.95
03:39:45|1915.88
03:39:46|1917.
03:39:47|1917.77
03:39:48|1917.77
03:39:49|1920.
03:39:50|1923.1
03:39:51|1923.1
03:39:52|1922.78
03:39:53|1922.41
03:39:54|1922.36
03:39:55|1923.31
03:39:56|1923.39
03:39:57|1923.39
03:39:58|1923.39
03:39:59|1923.39
03:40:00|1924.68
03:40:01|1925.
03:40:02|1925.9
03:40:03|1928.
03:40:04|1928.35
03:40:05|1928.35
03:40:06|1931.76
03:40:07|1934.56
03:40:08|1936.82
03:40:09|1937.49
03:40:10|1935.6
03:40:11|1938.
03:40:13|1937.39
03:40:14|1937.39
03:40:14|1937.39
03:40:15|1937.57
03:40:17|1937.64
03:40:17|1937.4
03:40:18|1935.37
03:40:20|1935.37
03:40:21|1938.84
03:40:23|1940.32
03:40:24|1940.32
03:40:26|1940.32
03:40:26|1940.32
03:40:28|1939.71
03:40:28|1939.71
03:40:30|1942.95
03:40:32|1942.39
03:40:33|1942.39
03:40:33|1942.39
03:40:35|1941.36
03:40:36|1941.36
03:40:37|1940.98
03:40:38|1940.98
03:40:39|1940.98
03:40:40|1940.98
03:40:41|1940.98
03:40:42|1940.98
03:40:43|1943.44
03:40:44|1943.44
03:40:45|1945.38
03:40:47|1945.38
03:40:47|1945.38
03:40:48|1944.26
03:40:50|1944.26
03:40:51|1944.26
03:40:52|1943.15
03:40:53|1943.15
03:40:54|1943.15
03:40:55|1943.15
03:40:56|1943.15
03:40:58|1943.15
03:40:59|1943.15
03:41:00|1943.15
03:41:00|1943.15
03:41:02|1945.1
03:41:03|1945.1
03:41:05|1945.1
03:41:05|1945.1
03:41:06|1945.1
03:41:07|1945.49
03:41:08|1945.49
03:41:09|1946.91
03:41:11|1946.91
03:41:11|1946.91
03:41:13|1946.91
03:41:14|1946.91
03:41:15|1946.91
03:41:15|1946.75
03:41:16|1946.75
03:41:18|1948.92
03:41:19|1946.85
03:41:20|1945.49
03:41:20|1945.49
03:41:21|1945.49
03:41:22|1945.49
03:41:24|1945.49
03:41:25|1945.49
03:41:27|1945.49
03:41:27|1945.49
03:41:28|1945.49
03:41:30|1945.49
03:41:31|1945.49
03:41:32|1945.49
03:41:33|1943.08
03:41:34|1943.08
03:41:35|1943.08
03:41:36|1943.08
03:41:37|1943.08
03:41:38|1943.08
03:41:39|1943.08
03:41:41|1943.08
03:41:43|1943.08
03:41:43|1940.98
03:41:44|1936.89
03:41:45|1936.89
03:41:46|1936.89
03:41:47|1936.89
03:41:48|1936.89
03:41:49|1941.76
03:41:50|1941.76
03:41:52|1941.76
03:41:52|1941.76
03:41:53|1942.06
03:41:55|1942.06
03:41:56|1942.06
03:41:57|1942.06
03:41:58|1942.06
03:42:00|1942.06
03:42:01|1944.63
03:42:02|1944.63
03:42:03|1944.63
03:42:04|1944.63
03:42:05|1944.63
03:42:06|1944.63
03:42:07|1937.46
03:42:08|1937.46
03:42:09|1937.46
03:42:10|1939.32
03:42:11|1939.32
03:42:12|1939.32
03:42:13|1939.32
03:42:14|1939.32
03:42:15|1939.32
03:42:17|1939.32
03:42:17|1939.32
03:42:19|1939.32
03:42:19|1939.32
03:42:20|1938.76
03:42:22|1938.76
03:42:23|1938.76
03:42:23|1938.76
03:42:25|1938.76
03:42:27|1931.59
03:42:27|1931.59
03:42:28|1931.59
03:42:29|1931.59
03:42:30|1931.59
03:42:31|1933.78
03:42:32|1933.78
03:42:33|1933.78
03:42:34|1933.78
03:42:36|1933.78
03:42:37|1933.78
03:42:38|1933.78
03:42:39|1933.78
03:42:39|1933.78
03:42:40|1933.78
03:42:41|1933.78
03:42:43|1933.78
03:42:43|1933.78
03:42:44|1933.78
03:42:47|1933.78
03:42:47|1931.91
03:42:48|1931.91
03:42:49|1931.91
03:42:50|1931.91
03:42:52|1931.91
03:42:53|1931.91
03:42:54|1931.91
03:42:55|1931.91
03:42:56|1931.24
03:42:57|1931.24
03:42:58|1931.24
03:42:59|1931.24
03:43:01|1934.31
03:43:02|1934.31
03:43:03|1934.31
03:43:04|1934.31
03:43:05|1934.31
03:43:06|1934.31
03:43:07|1934.31
03:43:09|1934.31
03:43:09|1934.31
03:43:10|1934.31
03:43:11|1934.31
03:43:13|1934.31
03:43:15|1934.31
03:43:16|1929.
03:43:17|1928.88
03:43:18|1928.88
03:43:20|1928.88
03:43:20|1928.88
03:43:21|1928.88
03:43:23|1930.59
03:43:24|1933.12
03:43:26|1933.12
03:43:27|1933.12
03:43:27|1933.12
03:43:29|1933.12
03:43:30|1933.12
03:43:32|1933.12
03:43:32|1933.12
03:43:33|1933.12
03:43:34|1933.12
03:43:36|1933.12
03:43:37|1933.12
03:43:39|1933.12
03:43:40|1933.12
03:43:41|1933.12
03:43:42|1933.12
03:43:43|1933.12
03:43:44|1933.12
03:43:45|1933.12
03:43:46|1933.12
03:43:47|1933.12
03:43:48|1933.12
03:43:49|1933.12
03:43:50|1933.12
03:43:51|1933.12
03:43:52|1933.12
03:43:54|1933.12
03:43:55|1933.12
03:43:56|1933.12
03:43:57|1933.12
03:43:57|1933.12
03:43:59|1933.12
03:44:00|1933.12
03:44:01|1933.12
03:44:02|1932.63
03:44:03|1932.63
03:44:04|1932.63
03:44:05|1934.06
03:44:06|1934.06
03:44:08|1934.06
03:44:09|1934.06
03:44:10|1932.06
03:44:11|1931.02
03:44:11|1932.06
03:44:13|1932.29
03:44:14|1932.29
03:44:15|1932.29
03:44:16|1932.29
03:44:18|1932.29
03:44:19|1932.29
03:44:19|1932.29
03:44:20|1932.29
03:44:22|1932.29
03:44:22|1932.29
03:44:23|1932.29
03:44:25|1932.29
03:44:27|1932.29
03:44:28|1932.29
03:44:29|1932.29
03:44:30|1932.29
03:44:31|1928.36
03:44:32|1928.36
03:44:34|1928.36
03:44:35|1928.36
03:44:35|1928.36
03:44:37|1928.36
03:44:38|1928.36
03:44:39|1928.36
03:44:41|1927.85
03:44:42|1927.85
03:44:43|1926.
03:44:44|1926.
03:44:45|1926.
03:44:46|1927.74
03:44:47|1927.74
03:44:48|1927.74
03:44:49|1927.74
03:44:50|1927.74
03:44:51|1928.31
03:44:52|1928.31
03:44:53|1928.31
03:44:54|1928.33
03:44:55|1928.33
03:44:56|1928.33
03:44:57|1928.33
03:44:58|1928.33
03:44:59|1928.33
03:45:01|1928.33
03:45:02|1928.33
03:45:03|1928.33
03:45:04|1927.69
03:45:05|1929.3
03:45:06|1929.32
03:45:07|1927.35
03:45:08|1928.96
03:45:10|1928.96
03:45:11|1928.96
03:45:12|1929.5
03:45:13|1929.32
03:45:14|1929.32
03:45:15|1929.32
03:45:16|1929.32
03:45:17|1929.32
03:45:19|1929.32
03:45:19|1929.32
03:45:20|1929.32
03:45:21|1928.34
03:45:22|1928.34
03:45:23|1928.34
03:45:24|1928.34
03:45:26|1928.34
03:45:28|1928.34
03:45:28|1928.34
03:45:30|1928.34
03:45:32|1931.73
03:45:34|1931.73
03:45:34|1931.73
03:45:35|1931.19
03:45:37|1931.19
03:45:38|1933.71
03:45:39|1934.88
03:45:40|1934.88
03:45:42|1934.63
03:45:43|1934.63
03:45:44|1934.63
03:45:44|1934.63
03:45:46|1934.63
03:45:46|1934.63
03:45:48|1934.63
03:45:49|1934.63
03:45:50|1934.63
03:45:51|1934.63
03:45:52|1934.63
03:45:52|1934.3
03:45:54|1934.3
03:45:54|1934.3
03:45:56|1934.3
03:45:58|1934.3
03:45:59|1934.3
03:45:59|1934.3
03:46:01|1934.3
03:46:01|1934.3
03:46:03|1934.3
03:46:03|1934.3
03:46:04|1934.3
03:46:05|1934.3
03:46:06|1934.3
03:46:07|1934.3
03:46:08|1938.79
03:46:09|1938.79
03:46:10|1937.33
03:46:11|1937.33
03:46:13|1937.33
03:46:14|1937.33
03:46:15|1937.33
03:46:16|1937.33
03:46:17|1937.33
03:46:18|1937.33
03:46:19|1937.33
03:46:21|1937.04
03:46:22|1937.04
03:46:22|1937.85
03:46:24|1937.85
03:46:24|1939.1
03:46:26|1939.1
03:46:27|1939.1
03:46:29|1939.1
03:46:31|1939.1
03:46:31|1939.1
03:46:33|1939.1
03:46:34|1941.
03:46:35|1941.19
03:46:36|1941.19
03:46:37|1941.19
03:46:37|1941.19
03:46:39|1941.19
03:46:40|1941.19
03:46:42|1941.19
03:46:43|1943.43
03:46:44|1943.43
03:46:45|1943.43
03:46:46|1943.43
03:46:47|1943.43
03:46:48|1943.43
03:46:49|1944.
03:46:50|1944.
03:46:51|1944.
03:46:52|1944.
03:46:53|1944.
03:46:54|1944.
03:46:55|1944.
03:46:56|1944.
03:46:57|1944.
03:46:58|1944.
03:47:00|1944.
03:47:01|1944.
03:47:03|1944.
03:47:03|1944.
03:47:04|1942.22
03:47:06|1942.22
03:47:06|1942.22
03:47:08|1942.22
03:47:09|1942.22
03:47:09|1942.22
03:47:11|1941.67
03:47:11|1942.83
03:47:12|1942.83
03:47:13|1942.83
03:47:14|1942.83
03:47:15|1942.79
03:47:16|1942.79
03:47:18|1942.79
03:47:18|1942.79
03:47:19|1941.88
03:47:20|1941.13
03:47:22|1941.13
03:47:23|1941.13
03:47:23|1941.13
03:47:25|1941.13
03:47:26|1943.51
03:47:27|1943.51
03:47:29|1941.32
03:47:30|1941.32
03:47:32|1941.32
03:47:34|1941.13
03:47:34|1941.13
03:47:35|1941.13
03:47:37|1940.63
03:47:39|1940.63
03:47:39|1941.18
03:47:41|1941.18
03:47:41|1941.21
03:47:42|1941.21
03:47:43|1941.21
03:47:44|1941.21
03:47:45|1941.21
03:47:46|1941.21
03:47:47|1941.21
03:47:49|1941.21
03:47:49|1941.21
03:47:50|1941.21
03:47:52|1940.7
03:47:53|1940.7
03:47:53|1940.7
03:47:54|1939.82
03:47:56|1939.82
03:47:56|1939.82
03:47:58|1941.05
03:47:59|1941.05
03:47:59|1941.05
03:48:01|1941.05
03:48:02|1941.05
03:48:02|1941.05
03:48:03|1941.05
03:48:05|1942.14
03:48:06|1942.14
03:48:07|1942.14
03:48:09|1942.14
03:48:10|1942.14
03:48:11|1942.14
03:48:12|1942.14
03:48:12|1942.14
03:48:15|1942.14
03:48:15|1939.74
03:48:16|1939.74
03:48:17|1939.
03:48:18|1939.1
03:48:19|1939.1
03:48:20|1939.1
03:48:21|1939.1
03:48:23|1939.1
03:48:24|1939.1
03:48:25|1939.1
03:48:26|1939.1
03:48:27|1939.06
03:48:29|1939.06
03:48:30|1936.8
03:48:31|1936.8
03:48:33|1936.8
03:48:33|1937.68
03:48:35|1937.68
03:48:36|1937.68
03:48:38|1937.68
03:48:39|1937.68
03:48:40|1937.15
03:48:41|1938.73
03:48:42|1938.73
03:48:44|1938.73
03:48:45|1938.73
03:48:46|1938.73
03:48:46|1938.73
03:48:48|1938.73
03:48:49|1938.73
03:48:49|1938.73
03:48:51|1937.96
03:48:51|1936.77
03:48:53|1936.77
03:48:53|1936.77
03:48:55|1936.77
03:48:55|1936.77
03:48:57|1939.18
03:48:58|1938.36
03:48:59|1938.7
03:49:00|1938.7
03:49:01|1939.46
03:49:03|1939.95
03:49:04|1939.95
03:49:05|1939.95
03:49:06|1939.5
03:49:08|1939.5
03:49:09|1939.5
03:49:10|1939.5
03:49:11|1939.5
03:49:12|1938.82
03:49:13|1938.82
03:49:15|1937.21
03:49:15|1937.21
03:49:17|1939.78
03:49:17|1939.78
03:49:19|1939.78
03:49:20|1939.78
03:49:20|1939.78
03:49:21|1939.78
03:49:22|1939.78
03:49:24|1939.78
03:49:25|1939.78
03:49:26|1939.78
03:49:27|1939.78
03:49:28|1939.78
03:49:29|1939.78
03:49:30|1939.78
03:49:32|1938.4
03:49:32|1938.4
03:49:33|1938.4
03:49:34|1935.87
03:49:35|1935.87
03:49:37|1935.87
03:49:38|1935.38
03:49:39|1935.38
03:49:39|1935.38
03:49:41|1935.38
03:49:41|1935.38
03:49:42|1935.38
03:49:43|1935.38
03:49:45|1935.38
03:49:45|1935.38
03:49:47|1935.38
03:49:48|1935.38
03:49:50|1934.97
03:49:52|1934.97
03:49:52|1934.7
03:49:54|1934.7
03:49:55|1934.7
03:49:55|1934.7
03:49:57|1934.7
03:49:58|1934.7
03:49:59|1934.7
03:50:00|1934.7
03:50:01|1934.7
03:50:02|1934.52
03:50:03|1934.52
03:50:04|1934.57
03:50:06|1932.45
03:50:07|1932.45
03:50:08|1932.45
03:50:09|1932.45
03:50:11|1932.45
03:50:12|1932.45
03:50:12|1932.45
03:50:13|1932.45
03:50:15|1932.45
03:50:16|1932.45
03:50:18|1932.45
03:50:19|1932.45
03:50:20|1932.45
03:50:21|1932.45
03:50:22|1932.45
03:50:23|1932.45
03:50:24|1930.8
03:50:25|1930.8
03:50:26|1930.8
03:50:27|1930.8
03:50:28|1930.8
03:50:29|1930.8
03:50:30|1930.8
03:50:32|1929.69
03:50:33|1929.69
03:50:34|1929.96
03:50:35|1927.32
03:50:36|1927.32
03:50:37|1927.32
03:50:38|1927.32
03:50:40|1928.9
03:50:41|1928.9
03:50:41|1928.9
03:50:43|1929.25
03:50:44|1929.25
03:50:45|1930.15
03:50:46|1930.15
03:50:47|1930.52
03:50:48|1930.52
03:50:49|1930.52
03:50:50|1930.52
03:50:51|1930.52
03:50:52|1930.52
03:50:53|1930.52
03:50:54|1932.57
03:50:55|1932.78
03:50:56|1932.78
03:50:58|1932.82
03:50:59|1932.82
03:50:59|1932.82
03:51:00|1932.82
03:51:02|1932.82
03:51:04|1932.82
03:51:05|1932.82
03:51:06|1932.82
03:51:07|1931.46
03:51:08|1931.46
03:51:09|1931.46
03:51:10|1931.46
03:51:11|1931.46
03:51:11|1931.46
03:51:14|1931.46
03:51:14|1931.46
03:51:15|1931.46
03:51:16|1929.5
03:51:17|1929.5
03:51:18|1929.5
03:51:20|1929.5
03:51:20|1929.5
03:51:22|1929.5
03:51:22|1929.5
03:51:23|1929.5
03:51:24|1929.5
03:51:26|1929.56
03:51:27|1929.56
03:51:28|1929.95
03:51:28|1931.17
03:51:29|1933.05
03:51:30|1933.04
03:51:32|1933.04
03:51:33|1933.04
03:51:34|1933.04
03:51:35|1931.42
03:51:37|1929.66
03:51:39|1929.66
03:51:39|1929.66
03:51:40|1929.66
03:51:41|1929.66
03:51:42|1929.66
03:51:43|1929.66
03:51:44|1929.66
03:51:45|1929.66
03:51:46|1929.66
03:51:47|1929.66
03:51:48|1929.66
03:51:49|1929.66
03:51:50|1929.66
03:51:52|1929.66
03:51:53|1929.66
03:51:55|1929.66
03:51:56|1929.66
03:51:57|1929.66
03:51:59|1929.66
03:52:00|1929.66
03:52:01|1929.66
03:52:02|1929.66
03:52:03|1929.66
03:52:04|1929.66
03:52:05|1930.44
03:52:06|1930.44
03:52:07|1930.44
03:52:09|1928.35
03:52:10|1928.01
03:52:11|1928.01
03:52:11|1928.01
03:52:13|1928.01
03:52:14|1928.01
03:52:15|1928.01
03:52:16|1928.01
03:52:17|1928.01
03:52:18|1928.01
03:52:19|1927.58
03:52:20|1927.58
03:52:21|1927.58
03:52:22|1927.
03:52:23|1927.05
03:52:24|1929.5
03:52:25|1927.45
03:52:26|1927.45
03:52:27|1927.45
03:52:28|1927.45
03:52:29|1927.45
03:52:30|1926.34
03:52:31|1924.13
03:52:33|1926.34
03:52:35|1929.28
03:52:36|1929.28
03:52:38|1931.83
03:52:39|1931.9
03:52:39|1931.9
03:52:41|1931.9
03:52:43|1931.9
03:52:43|1931.9
03:52:44|1931.9
03:52:45|1931.9
03:52:47|1931.9
03:52:49|1936.55
03:52:50|1936.55
03:52:51|1936.55
03:52:52|1936.55
03:52:53|1936.55
03:52:54|1936.55
03:52:56|1936.55
03:52:56|1936.55
03:52:58|1935.39
03:52:58|1935.39
03:53:00|1935.39
03:53:01|1935.39
03:53:02|1935.39
03:53:03|1935.39
03:53:05|1935.39
03:53:06|1935.39
03:53:07|1935.39
03:53:07|1935.39
03:53:10|1935.39
03:53:12|1935.39
03:53:13|1935.39
03:53:14|1935.39
03:53:15|1935.39
03:53:16|1934.3
03:53:17|1934.3
03:53:18|1934.3
03:53:19|1934.3
03:53:20|1934.3
03:53:21|1934.3
03:53:22|1931.48
03:53:23|1931.48
03:53:25|1931.08
03:53:25|1929.59
03:53:27|1929.59
03:53:27|1929.59
03:53:28|1929.59
03:53:30|1929.59
03:53:31|1929.59
03:53:32|1929.59
03:53:32|1929.59
03:53:34|1929.59
03:53:35|1929.59
03:53:37|1928.47
03:53:37|1928.47
03:53:38|1928.47
03:53:40|1928.47
03:53:40|1928.47
03:53:42|1928.47
03:53:43|1928.47
03:53:44|1928.47
03:53:46|1928.47
03:53:46|1928.47
03:53:47|1928.47
03:53:49|1928.92
03:53:50|1928.92
03:53:50|1928.92
03:53:52|1928.92
03:53:53|1928.92
03:53:55|1928.92
03:53:56|1928.92
03:53:57|1930.82
03:53:57|1930.82
03:53:58|1931.65
03:53:59|1933.16
03:54:02|1933.16
03:54:03|1933.16
03:54:04|1932.31
03:54:04|1932.06
03:54:06|1931.49
03:54:07|1931.49
03:54:08|1931.49
03:54:09|1931.49
03:54:11|1931.47
03:54:11|1931.47
03:54:13|1931.47
03:54:13|1931.47
03:54:14|1931.47
03:54:15|1931.47
03:54:17|1931.47
03:54:18|1931.47
03:54:19|1931.47
03:54:20|1930.57
03:54:21|1930.57
03:54:22|1930.57
03:54:24|1930.57
03:54:24|1930.57
03:54:25|1930.57
03:54:26|1930.57
03:54:27|1930.57
03:54:29|1930.57
03:54:29|1932.97
03:54:30|1932.97
03:54:31|1932.97
03:54:32|1932.96
03:54:33|1932.96
03:54:35|1932.96
03:54:37|1932.96
03:54:38|1932.58
03:54:39|1932.58
03:54:40|1932.58
03:54:42|1932.58
03:54:42|1932.58
03:54:43|1932.58
03:54:44|1932.58
03:54:45|1932.58
03:54:47|1932.58
03:54:49|1934.14
03:54:50|1934.14
03:54:51|1934.14
03:54:51|1934.14
03:54:52|1934.14
03:54:54|1934.14
03:54:55|1932.98
03:54:55|1932.98
03:54:57|1932.98
03:54:58|1932.98
03:54:59|1932.98
03:54:59|1932.98
03:55:01|1932.98
03:55:03|1932.98
03:55:03|1932.98
03:55:05|1932.98
03:55:06|1932.98
03:55:08|1932.98
03:55:09|1932.98
03:55:10|1932.83
03:55:11|1932.83
03:55:12|1932.83
03:55:13|1936.1
03:55:14|1935.65
03:55:15|1935.65
03:55:16|1935.65
03:55:17|1935.65
03:55:18|1935.65
03:55:19|1935.65
03:55:20|1935.65
03:55:21|1935.65
03:55:22|1935.65
03:55:23|1935.65
03:55:23|1934.4
03:55:25|1936.07
03:55:25|1936.07
03:55:27|1936.07
03:55:27|1936.07
03:55:28|1936.07
03:55:30|1936.07
03:55:31|1936.07
03:55:31|1936.07
03:55:32|1936.07
03:55:34|1936.07
03:55:34|1935.18
03:55:37|1935.18
03:55:37|1936.31
03:55:38|1936.31
03:55:40|1936.31
03:55:42|1936.31
03:55:43|1936.31
03:55:44|1936.31
03:55:45|1935.72
03:55:45|1935.72
03:55:47|1935.72
03:55:47|1936.83
03:55:49|1936.83
03:55:50|1936.83
03:55:51|1936.83
03:55:52|1936.83
03:55:52|1936.83
03:55:55|1936.83
03:55:55|1936.83
03:55:56|1936.94
03:55:57|1936.94
03:55:59|1936.94
03:56:00|1936.94
03:56:01|1936.94
03:56:02|1936.94
03:56:04|1936.94
03:56:05|1936.94
03:56:06|1936.94
03:56:08|1936.94
03:56:09|1936.94
03:56:10|1936.94
03:56:11|1938.76
03:56:13|1938.76
03:56:14|1938.76
03:56:16|1938.76
03:56:16|1938.76
03:56:18|1938.76
03:56:18|1938.76
03:56:20|1938.76
03:56:21|1938.76
03:56:22|1938.76
03:56:24|1938.76
03:56:25|1938.76
03:56:26|1938.76
03:56:27|1938.76
03:56:28|1938.76
03:56:28|1938.76
03:56:30|1938.76
03:56:31|1938.76
03:56:32|1938.76
03:56:32|1938.76
03:56:33|1938.76
03:56:35|1938.76
03:56:35|1938.76
03:56:37|1938.76
03:56:38|1936.38
03:56:39|1937.12
03:56:40|1936.82
03:56:42|1934.16
03:56:42|1933.24
03:56:43|1933.24
03:56:46|1933.24
03:56:47|1933.24
03:56:48|1933.24
03:56:49|1933.24
03:56:50|1933.24
03:56:51|1933.46
03:56:52|1933.41
03:56:53|1933.41
03:56:54|1932.88
03:56:55|1931.05
03:56:57|1931.05
03:56:57|1931.05
03:56:59|1931.05
03:57:00|1929.22
03:57:01|1928.19
03:57:03|1928.19
03:57:04|1928.19
03:57:06|1927.44
03:57:07|1927.44
03:57:08|1928.4
03:57:09|1928.4
03:57:10|1928.4
03:57:11|1928.4
03:57:12|1928.4
03:57:14|1930.25
03:57:15|1930.25
03:57:16|1930.25
03:57:17|1929.7
03:57:19|1927.82
03:57:19|1927.82
03:57:20|1927.82
03:57:21|1927.82
03:57:22|1927.82
03:57:23|1929.9
03:57:25|1929.9
03:57:25|1929.9
03:57:27|1929.9
03:57:27|1929.9
03:57:28|1929.9
03:57:30|1929.9
03:57:31|1929.19
03:57:31|1929.19
03:57:32|1929.19
03:57:33|1927.9
03:57:34|1928.57
03:57:36|1928.55
03:57:37|1928.55
03:57:38|1926.5
03:57:39|1926.5
03:57:40|1926.5
03:57:41|1926.5
03:57:42|1926.33
03:57:43|1926.89
03:57:44|1926.89
03:57:46|1928.39
03:57:47|1928.39
03:57:48|1928.74
03:57:49|1928.74
03:57:50|1928.74
03:57:51|1928.74
03:57:52|1928.74
03:57:53|1928.74
03:57:54|1928.74
03:57:55|1928.74
03:57:56|1925.04
03:57:57|1926.46
03:57:58|1925.43
03:57:59|1925.52
03:58:00|1928.03
03:58:01|1929.4
03:58:02|1930.12
03:58:04|1927.49
03:58:05|1926.8
03:58:06|1926.8
03:58:07|1927.34
03:58:08|1927.34
03:58:09|1928.04
03:58:10|1927.98
03:58:11|1929.35
03:58:12|1929.35
03:58:13|1929.35
03:58:15|1928.33
03:58:16|1927.25
03:58:17|1927.25
03:58:18|1927.25
03:58:20|1927.75
03:58:21|1927.75
03:58:22|1927.75
03:58:23|1927.75
03:58:24|1927.75
03:58:25|1927.75
03:58:26|1927.75
03:58:27|1927.75
03:58:28|1927.75
03:58:29|1927.75
03:58:31|1927.75
03:58:31|1928.11
03:58:32|1927.77
03:58:33|1927.77
03:58:35|1927.77
03:58:36|1928.59
03:58:37|1928.37
03:58:38|1928.37
03:58:39|1928.37
03:58:41|1928.59
03:58:42|1928.24
03:58:42|1928.75
03:58:44|1928.75
03:58:45|1928.51
03:58:46|1928.51
03:58:48|1928.51
03:58:49|1928.51
03:58:49|1928.51
03:58:51|1928.51
03:58:53|1927.46
03:58:53|1927.46
03:58:56|1927.46
03:58:57|1927.46
03:58:58|1927.46
03:58:58|1927.46
03:59:00|1927.46
03:59:00|1927.46
03:59:01|1927.46
03:59:02|1927.46
03:59:03|1927.46
03:59:05|1927.46
03:59:05|1927.46
03:59:06|1927.46
03:59:09|1927.46
03:59:09|1926.93
03:59:10|1926.93
03:59:12|1926.93
03:59:13|1926.93
03:59:14|1926.93
03:59:15|1926.93
03:59:16|1926.93
03:59:17|1926.93
03:59:19|1926.93
03:59:20|1926.93
03:59:21|1926.93
03:59:22|1923.
03:59:23|1923.
03:59:24|1923.
03:59:25|1920.2
03:59:26|1920.2
03:59:27|1918.
03:59:28|1919.6
03:59:30|1919.6
03:59:30|1918.2
03:59:31|1918.79
03:59:32|1918.52
03:59:34|1918.52
03:59:35|1917.03
03:59:35|1916.52
03:59:36|1917.24
03:59:37|1917.24
03:59:39|1917.24
03:59:40|1917.24
03:59:41|1917.24
03:59:43|1917.24
03:59:43|1917.24
03:59:45|1917.24
03:59:46|1917.49
03:59:47|1917.49
03:59:48|1917.49
03:59:50|1917.49
03:59:50|1917.48
03:59:52|1917.48
03:59:53|1917.
03:59:54|1917.
03:59:55|1917.
03:59:56|1917.
03:59:56|1918.32
03:59:58|1918.32
04:00:00|1918.32
04:00:00|1918.32
04:00:02|1918.32
04:00:04|1918.32
04:00:04|1918.32
04:00:06|1915.
04:00:06|1914.63
04:00:08|1914.63
04:00:09|1914.63
04:00:09|1913.08
04:00:11|1913.35
04:00:12|1913.35
04:00:13|1914.01
04:00:14|1914.01
04:00:15|1914.01
04:00:17|1913.
04:00:17|1911.34
04:00:19|1914.68
04:00:20|1914.68
04:00:21|1914.68
04:00:22|1912.81
04:00:23|1913.34
04:00:24|1910.
04:00:25|1911.78
04:00:26|1911.25
04:00:27|1911.25
04:00:28|1911.25
04:00:29|1909.48
04:00:30|1909.48
04:00:31|1909.48
04:00:32|1909.48
04:00:33|1911.48
04:00:34|1912.67
04:00:35|1912.6
04:00:36|1912.42
04:00:37|1908.84
04:00:38|1907.
04:00:39|1907.
04:00:41|1909.43
04:00:43|1909.43
04:00:44|1913.1
04:00:46|1913.1
04:00:48|1912.23
04:00:48|1912.23
04:00:49|1912.23
04:00:51|1913.78
04:00:52|1913.78
04:00:53|1913.78
04:00:54|1913.78
04:00:56|1913.78
04:00:57|1913.78
04:00:58|1913.78
04:00:59|1910.89
04:01:00|1910.35
04:01:01|1911.32
04:01:02|1911.85
04:01:04|1911.85
04:01:06|1911.85
04:01:07|1911.62
04:01:08|1910.68
04:01:09|1911.08
04:01:11|1912.39
04:01:12|1912.39
04:01:13|1912.39
04:01:14|1912.39
04:01:15|1912.39
04:01:16|1912.39
04:01:17|1913.31
04:01:18|1911.15
04:01:19|1912.92
04:01:20|1912.41
04:01:21|1910.09
04:01:23|1912.94
04:01:24|1912.94
04:01:25|1913.86
04:01:26|1914.08
04:01:27|1914.08
04:01:29|1915.94
04:01:30|1915.94
04:01:31|1915.94
04:01:32|1915.94
04:01:33|1915.94
04:01:33|1915.94
04:01:35|1915.94
04:01:35|1915.94
04:01:37|1915.94
04:01:38|1915.94
04:01:39|1918.06
04:01:40|1918.06
04:01:41|1915.94
04:01:43|1915.94
04:01:44|1915.94
04:01:46|1915.94
04:01:47|1916.38
04:01:49|1917.39
04:01:50|1917.39
04:01:52|1915.48
04:01:53|1915.48
04:01:54|1916.75
04:01:55|1916.75
04:01:57|1916.57
04:01:58|1917.13
04:01:59|1917.8
04:02:00|1917.8
04:02:01|1918.34
04:02:02|1918.34
04:02:04|1918.34
04:02:05|1918.34
04:02:06|1920.45
04:02:07|1920.63
04:02:08|1921.25
04:02:10|1921.25
04:02:11|1920.2
04:02:12|1920.2
04:02:13|1920.2
04:02:15|1917.81
04:02:16|1916.99
04:02:17|1916.99
04:02:18|1916.99
04:02:19|1916.99
04:02:21|1916.99
04:02:22|1916.99
04:02:22|1916.99
04:02:23|1917.46
04:02:24|1918.14
04:02:26|1918.14
04:02:26|1918.14
04:02:28|1918.3
04:02:29|1918.3
04:02:30|1918.3
04:02:31|1918.3
04:02:32|1918.3
04:02:33|1918.3
04:02:34|1918.77
04:02:35|1918.77
04:02:36|1918.77
04:02:37|1918.77
04:02:38|1918.77
04:02:39|1918.77
04:02:40|1916.64
04:02:41|1916.64
04:02:43|1915.84
04:02:45|1914.34
04:02:46|1914.34
04:02:47|1912.95
04:02:49|1914.34
04:02:50|1914.34
04:02:51|1914.34
04:02:52|1914.34
04:02:53|1914.34
04:02:54|1914.34
04:02:55|1916.28
04:02:57|1916.28
04:02:58|1916.28
04:02:59|1916.28
04:03:00|1917.58
04:03:01|1917.58
04:03:03|1917.58
04:03:04|1917.81
04:03:05|1917.81
04:03:06|1917.81
04:03:07|1917.81
04:03:09|1917.81
04:03:10|1917.81
04:03:11|1917.81
04:03:11|1917.81
04:03:13|1920.33
04:03:14|1920.33
04:03:14|1920.33
04:03:15|1920.33
04:03:17|1920.33
04:03:18|1920.08
04:03:19|1920.08
04:03:19|1918.93
04:03:22|1918.93
04:03:23|1918.93
04:03:23|1918.93
04:03:25|1918.92
04:03:26|1918.99
04:03:27|1918.99
04:03:28|1918.99
04:03:29|1918.99
04:03:30|1918.99
04:03:31|1918.99
04:03:32|1918.99
04:03:33|1919.24
04:03:34|1919.24
04:03:35|1919.24
04:03:35|1919.24
04:03:37|1919.24
04:03:38|1919.24
04:03:39|1918.87
04:03:40|1919.64
04:03:41|1919.64
04:03:42|1919.64
04:03:43|1919.64
04:03:45|1919.55
04:03:46|1919.55
04:03:47|1919.55
04:03:49|1919.53
04:03:50|1919.53
04:03:51|1919.53
04:03:52|1919.53
04:03:53|1919.53
04:03:54|1919.53
04:03:55|1919.53
04:03:56|1919.53
04:03:58|1919.53
04:03:58|1919.53
04:04:00|1921.32
04:04:02|1921.5
04:04:03|1921.5
04:04:04|1921.5
04:04:05|1921.5
04:04:06|1921.39
04:04:07|1918.89
04:04:09|1918.97
04:04:09|1918.97
04:04:10|1918.97
04:04:11|1918.97
04:04:12|1919.51
04:04:14|1919.51
04:04:14|1919.51
04:04:15|1919.51
04:04:17|1919.51
04:04:17|1919.51
04:04:19|1919.51
04:04:19|1920.08
04:04:20|1920.08
04:04:22|1920.08
04:04:23|1920.08
04:04:23|1920.08
04:04:24|1920.11
04:04:26|1920.11
04:04:26|1920.11
04:04:27|1920.11
04:04:28|1920.11
04:04:30|1920.11
04:04:30|1920.11
04:04:32|1920.56
04:04:33|1920.56
04:04:34|1921.14
04:04:34|1921.14
04:04:36|1921.14
04:04:37|1921.14
04:04:38|1921.14
04:04:38|1921.14
04:04:39|1921.14
04:04:41|1921.14
04:04:42|1921.14
04:04:43|1921.14
04:04:43|1921.14
04:04:46|1921.14
04:04:47|1921.14
04:04:49|1921.14
04:04:51|1921.14
04:04:51|1921.14
04:04:53|1923.15
04:04:54|1923.15
04:04:55|1923.15
04:04:55|1923.15
04:04:57|1923.15
04:04:58|1923.22
04:04:59|1924.
04:05:00|1924.
04:05:00|1924.
04:05:02|1924.
04:05:03|1924.
04:05:05|1927.11
04:05:06|1927.11
04:05:07|1927.11
04:05:08|1927.11
04:05:09|1924.76
04:05:10|1924.76
04:05:11|1924.89
04:05:13|1924.42
04:05:14|1924.42
04:05:15|1924.42
04:05:16|1924.42
04:05:17|1924.42
04:05:18|1924.42
04:05:19|1924.42
04:05:20|1924.47
04:05:21|1924.47
04:05:22|1924.47
04:05:23|1924.47
04:05:24|1924.47
04:05:25|1924.47
04:05:26|1924.47
04:05:27|1926.99
04:05:28|1926.58
04:05:29|1926.58
04:05:30|1926.54
04:05:31|1926.54
04:05:33|1926.54
04:05:34|1926.54
04:05:35|1926.54
04:05:36|1926.54
04:05:37|1926.54
04:05:38|1926.63
04:05:39|1926.63
04:05:40|1926.6
04:05:41|1926.6
04:05:42|1926.57
04:05:43|1926.57
04:05:44|1927.03
04:05:45|1927.03
04:05:47|1927.03
04:05:47|1927.03
04:05:50|1927.03
04:05:51|1928.55
04:05:53|1928.55
04:05:53|1928.55
04:05:56|1928.55
04:05:57|1929.
04:05:58|1930.49
04:05:59|1931.
04:06:00|1931.63
04:06:02|1931.63
04:06:03|1931.63
04:06:04|1930.69
04:06:05|1930.13
04:06:06|1932.34
04:06:07|1932.34
04:06:09|1932.14
04:06:10|1932.14
04:06:11|1931.76
04:06:13|1931.76
04:06:14|1931.76
04:06:15|1931.76
04:06:16|1931.76
04:06:17|1931.76
04:06:18|1931.76
04:06:18|1931.76
04:06:20|1931.76
04:06:21|1931.76
04:06:22|1931.76
04:06:23|1931.76
04:06:24|1934.
04:06:25|1933.33
04:06:25|1933.33
04:06:27|1933.33
04:06:28|1933.33
04:06:29|1933.33
04:06:30|1931.46
04:06:31|1931.46
04:06:32|1931.79
04:06:33|1931.79
04:06:34|1931.79
04:06:35|1931.79
04:06:36|1932.81
04:06:37|1933.73
04:06:38|1933.73
04:06:39|1933.73
04:06:40|1932.48
04:06:41|1933.07
04:06:42|1932.62
04:06:43|1932.62
04:06:44|1932.62
04:06:45|1932.62
04:06:46|1932.62
04:06:46|1932.62
04:06:49|1932.62
04:06:50|1932.62
04:06:52|1936.
04:06:52|1936.
04:06:53|1936.
04:06:54|1936.
04:06:55|1936.
04:06:56|1936.
04:06:57|1938.4
04:06:58|1938.4
04:06:59|1938.4
04:07:00|1939.
04:07:01|1939.
04:07:03|1938.48
04:07:04|1936.76
04:07:06|1937.11
04:07:08|1936.17
04:07:09|1937.6
04:07:10|1937.6
04:07:10|1937.6
04:07:13|1935.45
04:07:13|1939.91
04:07:15|1938.81
04:07:16|1938.75
04:07:16|1939.51
04:07:18|1939.51
04:07:19|1939.51
04:07:20|1937.83
04:07:20|1937.83
04:07:21|1937.83
04:07:22|1937.83
04:07:24|1937.83
04:07:24|1937.62
04:07:25|1937.09
04:07:26|1937.09
04:07:28|1937.48
04:07:29|1937.48
04:07:30|1937.48
04:07:31|1937.48
04:07:32|1937.7
04:07:33|1939.15
04:07:34|1938.93
04:07:35|1938.93
04:07:36|1938.93
04:07:37|1939.25
04:07:38|1939.25
04:07:39|1939.25
04:07:40|1934.84
04:07:41|1934.84
04:07:42|1934.84
04:07:43|1934.84
04:07:44|1934.84
04:07:45|1934.84
04:07:46|1939.17
04:07:47|1939.17
04:07:49|1939.17
04:07:50|1939.17
04:07:52|1940.61
04:07:53|1940.61
04:07:54|1940.61
04:07:55|1940.61
04:07:57|1939.69
04:07:58|1939.69
04:07:59|1939.69
04:08:00|1939.69
04:08:02|1939.69
04:08:02|1939.69
04:08:03|1939.69
04:08:04|1939.69
04:08:05|1939.69
04:08:06|1939.69
04:08:07|1939.69
04:08:08|1939.69
04:08:10|1939.29
04:08:11|1939.29
04:08:11|1939.78
04:08:12|1939.78
04:08:14|1939.78
04:08:15|1939.78
04:08:16|1939.78
04:08:17|1939.78
04:08:18|1939.93
04:08:19|1939.93
04:08:20|1939.94
04:08:21|1940.97
04:08:22|1940.97
04:08:23|1940.97
04:08:24|1940.97
04:08:25|1940.97
04:08:26|1940.97
04:08:27|1940.97
04:08:28|1940.97
04:08:30|1940.97
04:08:31|1940.97
04:08:32|1941.
04:08:33|1941.
04:08:33|1941.
04:08:35|1941.
04:08:36|1941.
04:08:37|1941.
04:08:38|1941.
04:08:39|1941.18
04:08:40|1941.18
04:08:41|1941.18
04:08:42|1941.18
04:08:43|1941.18
04:08:44|1941.18
04:08:45|1941.18
04:08:46|1941.18
04:08:47|1941.18
04:08:48|1941.18
04:08:50|1943.17
04:08:51|1944.
04:08:52|1942.15
04:08:53|1942.15
04:08:55|1942.57
04:08:56|1942.57
04:08:57|1941.84
04:08:58|1941.84
04:08:59|1942.09
04:09:01|1942.09
04:09:03|1942.09
04:09:04|1940.83
04:09:05|1940.83
04:09:07|1939.61
04:09:09|1941.71
04:09:09|1942.35
04:09:10|1941.74
04:09:11|1942.95
04:09:12|1941.9
04:09:13|1941.9
04:09:16|1942.17
04:09:16|1942.17
04:09:17|1942.17
04:09:18|1942.17
04:09:20|1941.63
04:09:22|1941.3
04:09:23|1941.89
04:09:23|1942.09
04:09:24|1942.09
04:09:26|1942.09
04:09:27|1942.09
04:09:28|1942.09
04:09:29|1940.63
04:09:30|1942.52
04:09:31|1942.52
04:09:32|1942.52
04:09:33|1942.57
04:09:34|1942.57
04:09:35|1942.14
04:09:36|1943.78
04:09:38|1943.96
04:09:38|1945.96
04:09:39|1949.2
04:09:40|1950.
04:09:41|1949.31
04:09:43|1948.78
04:09:43|1948.78
04:09:44|1949.31
04:09:46|1951.02
04:09:46|1950.46
04:09:48|1951.31
04:09:49|1949.36
04:09:50|1950.37
04:09:51|1950.04
04:09:52|1949.6
04:09:53|1949.57
04:09:55|1949.57
04:09:55|1949.31
04:09:56|1949.49
04:09:58|1950.64
04:09:59|1950.62
04:10:00|1950.62
04:10:01|1949.07
04:10:03|1949.07
04:10:04|1946.65
04:10:05|1946.78
04:10:06|1946.78
04:10:07|1948.12
04:10:08|1948.12
04:10:09|1946.04
04:10:10|1946.04
04:10:11|1946.57
04:10:12|1946.78
04:10:13|1946.78
04:10:14|1946.78
04:10:16|1949.19
04:10:16|1949.19
04:10:18|1949.19
04:10:19|1949.19
04:10:20|1949.19
04:10:20|1949.19
04:10:22|1948.35
04:10:23|1948.35
04:10:24|1954.05
04:10:25|1954.05
04:10:26|1954.05
04:10:27|1946.85
04:10:29|1947.96
04:10:29|1947.96
04:10:30|1947.96
04:10:31|1947.96
04:10:32|1947.96
04:10:33|1947.96
04:10:34|1947.96
04:10:35|1947.96
04:10:36|1947.96
04:10:37|1947.96
04:10:39|1947.96
04:10:40|1947.96
04:10:40|1947.96
04:10:41|1951.91
04:10:42|1951.91
04:10:44|1951.91
04:10:45|1951.91
04:10:45|1955.43
04:10:46|1954.79
04:10:47|1954.77
04:10:48|1954.77
04:10:49|1956.03
04:10:50|1952.72
04:10:52|1952.72
04:10:53|1952.72
04:10:55|1952.72
04:10:57|1952.72
04:10:57|1953.6
04:10:59|1953.6
04:11:00|1953.6
04:11:01|1953.6
04:11:02|1953.6
04:11:03|1953.6
04:11:04|1953.6
04:11:05|1953.6
04:11:06|1953.6
04:11:08|1953.6
04:11:09|1953.6
04:11:10|1953.6
04:11:11|1952.72
04:11:13|1952.72
04:11:14|1952.72
04:11:15|1952.72
04:11:17|1952.72
04:11:17|1953.68
04:11:19|1953.68
04:11:20|1953.68
04:11:20|1953.68
04:11:22|1954.92
04:11:22|1954.92
04:11:23|1954.92
04:11:24|1954.92
04:11:26|1954.52
04:11:27|1954.52
04:11:27|1954.52
04:11:29|1954.52
04:11:30|1953.18
04:11:30|1953.18
04:11:32|1953.18
04:11:33|1953.18
04:11:33|1953.18
04:11:34|1953.18
04:11:35|1953.18
04:11:36|1953.18
04:11:37|1953.18
04:11:38|1953.18
04:11:40|1954.57
04:11:41|1954.57
04:11:43|1954.57
04:11:44|1954.57
04:11:44|1954.57
04:11:46|1954.57
04:11:47|1954.57
04:11:48|1954.57
04:11:49|1955.39
04:11:50|1957.61
04:11:51|1957.61
04:11:53|1957.55
04:11:54|1959.16
04:11:55|1960.
04:11:56|1960.
04:11:58|1960.
04:11:59|1960.
04:12:00|1960.
04:12:02|1957.7
04:12:04|1957.7
04:12:04|1957.7
04:12:05|1957.7
04:12:06|1957.7
04:12:07|1957.13
04:12:08|1957.32
04:12:09|1957.32
04:12:10|1955.83
04:12:11|1955.83
04:12:12|1955.83
04:12:14|1957.99
04:12:15|1959.7
04:12:16|1959.7
04:12:18|1964.62
04:12:19|1965.
04:12:20|1966.15
04:12:21|1965.66
04:12:22|1965.87
04:12:22|1965.63
04:12:24|1963.33
04:12:25|1963.33
04:12:26|1964.8
04:12:27|1964.8
04:12:28|1964.8
04:12:29|1964.8
04:12:31|1961.43
04:12:32|1961.43
04:12:34|1961.43
04:12:35|1961.43
04:12:36|1961.43
04:12:37|1961.43
04:12:38|1960.9
04:12:39|1960.9
04:12:41|1961.52
04:12:41|1961.52
04:12:43|1961.52
04:12:44|1961.52
04:12:45|1961.52
04:12:45|1961.52
04:12:47|1961.52
04:12:48|1962.61
04:12:49|1962.61
04:12:50|1962.61
04:12:50|1962.61
04:12:51|1962.61
04:12:54|1962.61
04:12:54|1962.61
04:12:56|1958.83
04:12:58|1958.83
04:12:59|1958.83
04:12:59|1958.83
04:13:00|1957.43
04:13:01|1956.08
04:13:03|1956.08
04:13:05|1956.08
04:13:05|1956.08
04:13:07|1956.08
04:13:09|1955.
04:13:10|1955.88
04:13:12|1952.98
04:13:13|1955.57
04:13:14|1954.77
04:13:15|1956.05
04:13:16|1956.05
04:13:17|1956.05
04:13:18|1954.54
04:13:19|1954.54
04:13:20|1956.05
04:13:21|1956.05
04:13:22|1956.05
04:13:23|1956.05
04:13:25|1956.05
04:13:25|1956.05
04:13:27|1956.05
04:13:28|1956.05
04:13:29|1956.05
04:13:30|1956.05
04:13:32|1956.05
04:13:32|1956.05
04:13:34|1951.65
04:13:34|1950.68
04:13:36|1950.68
04:13:37|1950.68
04:13:38|1950.68
04:13:39|1950.68
04:13:40|1952.13
04:13:41|1952.13
04:13:42|1952.13
04:13:43|1952.13
04:13:43|1952.13
04:13:45|1952.13
04:13:45|1952.13
04:13:47|1952.13
04:13:48|1952.13
04:13:49|1952.13
04:13:49|1952.13
04:13:50|1952.13
04:13:51|1952.13
04:13:53|1954.05
04:13:53|1954.05
04:13:54|1954.05
04:13:57|1954.05
04:13:57|1954.05
04:13:58|1954.05
04:13:59|1954.05
04:14:00|1954.05
04:14:01|1954.05
04:14:02|1953.11
04:14:04|1953.11
04:14:04|1953.11
04:14:06|1954.58
04:14:06|1954.83
04:14:07|1954.83
04:14:08|1954.83
04:14:09|1954.83
04:14:10|1954.83
04:14:11|1954.83
04:14:12|1954.83
04:14:14|1954.83
04:14:16|1954.83
04:14:17|1950.
04:14:18|1951.83
04:14:18|1951.83
04:14:19|1951.07
04:14:21|1951.07
04:14:21|1951.07
04:14:22|1952.92
04:14:23|1952.92
04:14:24|1954.22
04:14:25|1953.44
04:14:26|1952.93
04:14:27|1952.93
04:14:29|1952.93
04:14:29|1952.93
04:14:31|1952.93
04:14:31|1952.93
04:14:32|1952.93
04:14:34|1952.93
04:14:34|1952.93
04:14:36|1952.93
04:14:36|1952.93
04:14:37|1952.93
04:14:39|1952.93
04:14:40|1952.93
04:14:41|1952.93
04:14:41|1950.78
04:14:43|1951.06
04:14:45|1951.06
04:14:45|1951.06
04:14:46|1950.
04:14:47|1949.77
04:14:48|1949.77
04:14:49|1949.77
04:14:50|1949.77
04:14:52|1951.8
04:14:53|1952.98
04:14:54|1952.98
04:14:56|1953.16
04:14:56|1953.16
04:14:57|1953.16
04:14:59|1953.82
04:15:01|1953.35
04:15:02|1951.54
04:15:04|1954.06
04:15:06|1952.8
04:15:07|1952.8
04:15:08|1951.29
04:15:09|1951.29
04:15:10|1951.45
04:15:12|1952.74
04:15:13|1954.18
04:15:15|1954.17
04:15:15|1954.17
04:15:17|1950.42
04:15:18|1952.62
04:15:18|1952.62
04:15:20|1951.27
04:15:21|1952.26
04:15:22|1952.26
04:15:23|1952.26
04:15:24|1950.1
04:15:25|1951.57
04:15:26|1951.57
04:15:27|1951.57
04:15:28|1951.57
04:15:29|1951.57
04:15:30|1950.11
04:15:31|1950.11
04:15:32|1950.13
04:15:33|1950.13
04:15:34|1950.
04:15:35|1952.59
04:15:36|1952.59
04:15:37|1954.37
04:15:38|1952.7
04:15:39|1954.71
04:15:40|1954.16
04:15:41|1954.16
04:15:42|1954.16
04:15:43|1954.16
04:15:45|1954.16
04:15:46|1954.16
04:15:46|1954.16
04:15:48|1954.16
04:15:49|1952.68
04:15:50|1952.68
04:15:51|1952.68
04:15:52|1954.11
04:15:53|1954.99
04:15:54|1954.99
04:15:55|1954.99
04:15:57|1954.99
04:15:58|1954.48
04:15:59|1955.38
04:16:00|1955.38
04:16:01|1955.38
04:16:03|1955.14
04:16:04|1955.14
04:16:06|1954.61
04:16:07|1955.28
04:16:09|1956.15
04:16:11|1956.81
04:16:11|1957.31
04:16:13|1958.42
04:16:14|1958.42
04:16:15|1958.42
04:16:16|1958.42
04:16:17|1955.86
04:16:19|1955.86
04:16:19|1955.86
04:16:21|1957.54
04:16:21|1957.54
04:16:23|1957.54
04:16:24|1957.54
04:16:25|1957.34
04:16:26|1959.6
04:16:27|1959.6
04:16:28|1960.59
04:16:28|1962.51
04:16:30|1962.25
04:16:31|1962.25
04:16:32|1962.25
04:16:32|1962.25
04:16:34|1962.25
04:16:35|1962.75
04:16:36|1962.75
04:16:36|1962.75
04:16:38|1962.75
04:16:39|1962.75
04:16:40|1962.75
04:16:41|1962.75
04:16:42|1962.88
04:16:43|1962.88
04:16:44|1962.88
04:16:45|1962.88
04:16:46|1962.88
04:16:47|1962.88
04:16:48|1962.88
04:16:49|1963.86
04:16:51|1963.86
04:16:51|1963.86
04:16:52|1963.86
04:16:53|1963.86
04:16:55|1963.86
04:16:56|1963.86
04:16:57|1962.74
04:16:59|1962.74
04:17:00|1962.74
04:17:00|1963.69
04:17:02|1964.61
04:17:02|1964.61
04:17:03|1964.61
04:17:05|1965.78
04:17:07|1965.78
04:17:08|1966.73
04:17:10|1967.83
04:17:11|1967.83
04:17:12|1968.57
04:17:13|1968.57
04:17:14|1968.92
04:17:15|1969.83
04:17:16|1967.3
04:17:17|1967.3
04:17:18|1970.72
04:17:19|1970.72
04:17:20|1970.72
04:17:21|1970.3
04:17:22|1970.3
04:17:24|1970.3
04:17:25|1970.3
04:17:26|1970.3
04:17:27|1970.3
04:17:28|1969.32
04:17:29|1969.32
04:17:30|1969.32
04:17:31|1967.4
04:17:32|1966.54
04:17:33|1966.54
04:17:34|1966.54
04:17:35|1966.86
04:17:36|1968.03
04:17:37|1968.03
04:17:38|1968.03
04:17:39|1968.03
04:17:40|1968.03
04:17:41|1969.27
04:17:42|1969.27
04:17:43|1968.65
04:17:44|1968.65
04:17:45|1968.65
04:17:47|1968.65
04:17:47|1968.65
04:17:49|1968.65
04:17:50|1968.65
04:17:51|1968.36
04:17:52|1968.36
04:17:53|1968.89
04:17:54|1968.89
04:17:55|1968.89
04:17:55|1968.89
04:17:57|1968.89
04:17:59|1968.89
04:18:00|1968.36
04:18:01|1969.25
04:18:02|1969.25
04:18:02|1969.25
04:18:04|1964.56
04:18:05|1962.34
04:18:07|1962.9
04:18:08|1962.39
04:18:09|1962.05
04:18:10|1962.05
04:18:11|1960.73
04:18:11|1960.73
04:18:14|1960.69
04:18:14|1960.69
04:18:15|1960.69
04:18:16|1960.69
04:18:17|1959.41
04:18:18|1958.64
04:18:19|1958.64
04:18:21|1958.64
04:18:22|1958.64
04:18:23|1957.34
04:18:24|1959.27
04:18:25|1958.71
04:18:26|1958.71
04:18:27|1958.54
04:18:28|1958.3
04:18:29|1957.57
04:18:30|1957.57
04:18:31|1958.75
04:18:32|1959.46
04:18:33|1958.35
04:18:34|1958.15
04:18:35|1958.1
04:18:36|1959.27
04:18:37|1959.27
04:18:38|1959.21
04:18:39|1957.67
04:18:40|1957.67
04:18:42|1957.68
04:18:42|1957.68
04:18:43|1957.68
04:18:44|1957.68
04:18:46|1957.68
04:18:47|1957.68
04:18:47|1957.68
04:18:48|1957.68
04:18:49|1957.68
04:18:50|1957.68
04:18:51|1957.68
04:18:53|1957.68
04:18:54|1957.68
04:18:55|1957.68
04:18:56|1957.68
04:18:57|1955.51
04:18:58|1955.51
04:18:59|1955.51
04:18:59|1952.05
04:19:01|1952.05
04:19:02|1952.05
04:19:04|1952.05
04:19:06|1952.05
04:19:07|1952.05
04:19:08|1953.87
04:19:10|1953.87
04:19:11|1953.38
04:19:11|1956.35
04:19:13|1956.35
04:19:14|1956.35
04:19:15|1956.35
04:19:15|1956.35
04:19:17|1954.78
04:19:19|1954.73
04:19:19|1954.73
04:19:21|1956.27
04:19:22|1958.55
04:19:23|1958.55
04:19:24|1958.96
04:19:25|1958.96
04:19:26|1958.96
04:19:28|1958.96
04:19:28|1958.96
04:19:30|1958.96
04:19:31|1958.96
04:19:32|1957.52
04:19:33|1957.52
04:19:34|1957.52
04:19:35|1957.52
04:19:36|1957.52
04:19:37|1957.52
04:19:38|1958.63
04:19:39|1958.63
04:19:40|1958.63
04:19:41|1959.2
04:19:43|1961.51
04:19:44|1961.53
04:19:45|1961.53
04:19:46|1961.53
04:19:47|1961.53
04:19:48|1961.53
04:19:49|1959.19
04:19:50|1959.19
04:19:51|1959.19
04:19:52|1960.2
04:19:53|1961.63
04:19:54|1961.63
04:19:55|1961.63
04:19:56|1961.63
04:19:57|1961.63
04:19:58|1961.65
04:19:59|1961.65
04:20:01|1961.65
04:20:02|1961.85
04:20:04|1949.62
04:20:06|1949.62
04:20:06|1949.62
04:20:07|1962.01
04:20:09|1963.14
04:20:10|1963.14
04:20:12|1963.14
04:20:13|1964.95
04:20:14|1966.51
04:20:15|1966.51
04:20:16|1966.51
04:20:17|1966.51
04:20:18|1966.51
04:20:19|1966.51
04:20:21|1967.29
04:20:22|1968.06
04:20:23|1966.9
04:20:23|1967.73
04:20:25|1967.73
04:20:26|1968.71
04:20:27|1968.89
04:20:28|1969.74
04:20:29|1967.7
04:20:30|1967.7
04:20:31|1965.47
04:20:32|1965.5
04:20:33|1966.93
04:20:33|1967.14
04:20:35|1967.14
04:20:37|1967.14
04:20:38|1967.14
04:20:39|1967.14
04:20:39|1967.14
04:20:40|1967.14
04:20:41|1967.75
04:20:43|1967.75
04:20:43|1967.75
04:20:44|1967.75
04:20:46|1968.96
04:20:47|1968.96
04:20:48|1968.96
04:20:48|1968.96
04:20:49|1970.64
04:20:50|1970.08
04:20:52|1970.85
04:20:52|1970.85
04:20:53|1971.63
04:20:55|1969.95
04:20:55|1970.48
04:20:57|1970.54
04:20:58|1969.19
04:20:59|1969.19
04:21:00|1969.19
04:21:02|1967.81
04:21:03|1967.87
04:21:03|1967.87
04:21:04|1967.87
04:21:06|1967.87
04:21:08|1967.87
04:21:09|1967.87
04:21:10|1965.38
04:21:11|1965.38
04:21:12|1965.38
04:21:14|1965.38
04:21:15|1965.38
04:21:17|1964.56
04:21:18|1964.56
04:21:19|1962.61
04:21:20|1962.61
04:21:21|1962.61
04:21:22|1962.61
04:21:24|1962.61
04:21:25|1963.11
04:21:26|1963.11
04:21:27|1963.11
04:21:28|1963.11
04:21:29|1963.11
04:21:29|1963.11
04:21:30|1963.11
04:21:31|1963.11
04:21:33|1963.11
04:21:34|1963.11
04:21:35|1960.66
04:21:36|1960.66
04:21:37|1961.06
04:21:38|1960.76
04:21:39|1960.76
04:21:40|1960.76
04:21:41|1960.
04:21:42|1960.
04:21:43|1960.
04:21:44|1960.
04:21:46|1960.
04:21:46|1961.34
04:21:47|1961.34
04:21:48|1961.34
04:21:49|1961.34
04:21:50|1961.34
04:21:51|1961.34
04:21:52|1961.34
04:21:53|1961.34
04:21:54|1961.34
04:21:55|1961.34
04:21:57|1961.34
04:21:58|1961.34
04:21:59|1961.34
04:22:00|1961.34
04:22:01|1961.34
04:22:02|1961.34
04:22:04|1961.34
04:22:05|1961.34
04:22:06|1962.91
04:22:07|1962.4
04:22:08|1962.4
04:22:09|1962.4
04:22:11|1962.4
04:22:12|1962.4
04:22:15|1961.13
04:22:15|1961.13
04:22:16|1961.13
04:22:17|1961.13
04:22:18|1961.13
04:22:19|1961.13
04:22:20|1961.13
04:22:22|1961.13
04:22:23|1961.13
04:22:24|1961.13
04:22:25|1961.13
04:22:26|1961.13
04:22:27|1961.13
04:22:28|1960.06
04:22:29|1960.06
04:22:31|1965.66
04:22:32|1965.66
04:22:33|1961.49
04:22:34|1961.49
04:22:35|1959.31
04:22:36|1959.31
04:22:37|1960.36
04:22:38|1959.22
04:22:39|1959.72
04:22:40|1961.06
04:22:41|1961.06
04:22:42|1962.53
04:22:43|1962.53
04:22:44|1962.53
04:22:45|1962.53
04:22:46|1962.53
04:22:47|1962.53
04:22:48|1962.53
04:22:49|1962.02
04:22:50|1962.02
04:22:52|1959.91
04:22:52|1959.91
04:22:53|1959.91
04:22:54|1959.91
04:22:56|1959.91
04:22:56|1959.91
04:22:57|1961.76
04:22:59|1962.64
04:23:00|1962.64
04:23:01|1963.48
04:23:02|1963.48
04:23:04|1962.95
04:23:06|1962.95
04:23:06|1962.95
04:23:08|1962.95
04:23:09|1960.74
04:23:10|1960.74
04:23:11|1962.04
04:23:12|1962.04
04:23:14|1962.04
04:23:15|1962.04
04:23:16|1962.04
04:23:17|1962.04
04:23:18|1962.04
04:23:19|1962.04
04:23:20|1962.04
04:23:21|1962.04
04:23:22|1962.04
04:23:24|1958.39
04:23:25|1958.11
04:23:26|1958.11
04:23:27|1958.11
04:23:28|1958.11
04:23:30|1958.11
04:23:31|1958.11
04:23:31|1958.11
04:23:32|1958.11
04:23:34|1959.12
04:23:35|1959.12
04:23:36|1959.12
04:23:37|1958.12
04:23:37|1958.12
04:23:39|1958.12
04:23:39|1959.12
04:23:41|1959.12
04:23:43|1960.88
04:23:43|1960.88
04:23:45|1959.94
04:23:47|1959.94
04:23:48|1959.94
04:23:48|1959.94
04:23:50|1959.94
04:23:50|1959.94
04:23:51|1959.94
04:23:53|1959.94
04:23:53|1959.94
04:23:55|1958.92
04:23:56|1960.61
04:23:56|1960.61
04:23:58|1961.17
04:23:59|1961.17
04:24:00|1961.17
04:24:01|1961.17
04:24:02|1961.17
04:24:03|1961.17
04:24:05|1961.17
04:24:06|1961.17
04:24:07|1961.17
04:24:08|1961.17
04:24:09|1961.17
04:24:10|1961.17
04:24:11|1961.17
04:24:12|1961.17
04:24:14|1961.17
04:24:14|1962.6
04:24:16|1962.6
04:24:17|1961.73
04:24:18|1961.73
04:24:20|1961.73
04:24:21|1961.73
04:24:22|1961.73
04:24:23|1963.79
04:24:25|1963.79
04:24:26|1964.96
04:24:27|1964.96
04:24:28|1964.96
04:24:29|1964.96
04:24:30|1964.96
04:24:31|1964.96
04:24:32|1964.46
04:24:33|1964.46
04:24:34|1964.59
04:24:35|1965.06
04:24:36|1965.06
04:24:38|1966.7
04:24:39|1966.7
04:24:40|1966.7
04:24:42|1966.7
04:24:43|1966.06
04:24:44|1966.06
04:24:45|1966.06
04:24:46|1966.06
04:24:47|1966.06
04:24:48|1966.06
04:24:49|1966.06
04:24:50|1967.59
04:24:51|1969.11
04:24:52|1969.32
04:24:53|1969.32
04:24:54|1969.32
04:24:55|1969.32
04:24:56|1969.32
04:24:57|1969.32
04:24:58|1971.85
04:24:59|1969.84
04:25:00|1969.43
04:25:01|1969.43
04:25:02|1969.43
04:25:03|1969.43
04:25:04|1968.18
04:25:06|1967.33
04:25:07|1965.45
04:25:09|1964.87
04:25:10|1962.63
04:25:11|1966.22
04:25:12|1965.05
04:25:14|1965.15
04:25:15|1967.92
04:25:17|1967.97
04:25:17|1967.97
04:25:20|1968.4
04:25:20|1968.4
04:25:21|1969.47
04:25:22|1969.47
04:25:23|1969.25
04:25:24|1969.39
04:25:25|1969.39
04:25:26|1969.39
04:25:27|1968.94
04:25:28|1968.94
04:25:29|1968.94
04:25:30|1968.94
04:25:31|1968.94
04:25:32|1968.94
04:25:33|1970.57
04:25:34|1970.57
04:25:35|1970.57
04:25:36|1970.57
04:25:37|1970.57
04:25:38|1970.1
04:25:39|1970.1
04:25:40|1970.1
04:25:42|1968.77
04:25:43|1968.77
04:25:44|1968.77
04:25:45|1968.77
04:25:46|1968.77
04:25:47|1969.19
04:25:48|1969.04
04:25:49|1969.04
04:25:50|1968.95
04:25:51|1968.95
04:25:52|1968.95
04:25:53|1968.95
04:25:54|1968.95
04:25:55|1968.95
04:25:56|1968.95
04:25:57|1968.95
04:25:58|1968.95
04:25:59|1968.95
04:26:00|1968.95
04:26:02|1968.95
04:26:03|1968.95
04:26:04|1968.95
04:26:05|1968.95
04:26:07|1968.95
04:26:08|1968.95
04:26:09|1968.95
04:26:10|1968.95
04:26:11|1970.48
04:26:12|1970.26
04:26:13|1970.26
04:26:15|1970.26
04:26:16|1970.26
04:26:17|1970.26
04:26:18|1970.26
04:26:19|1970.26
04:26:20|1970.26
04:26:22|1970.26
04:26:23|1965.89
04:26:23|1964.32
04:26:25|1964.32
04:26:25|1964.32
04:26:28|1964.72
04:26:28|1964.72
04:26:29|1964.72
04:26:30|1964.72
04:26:32|1964.72
04:26:33|1964.72
04:26:34|1964.72
04:26:35|1964.72
04:26:37|1964.72
04:26:37|1964.72
04:26:39|1964.72
04:26:40|1964.72
04:26:40|1964.72
04:26:42|1964.72
04:26:43|1964.72
04:26:44|1964.72
04:26:45|1964.72
04:26:45|1964.72
04:26:47|1961.04
04:26:48|1961.04
04:26:48|1959.55
04:26:50|1959.35
04:26:50|1959.35
04:26:52|1959.35
04:26:53|1959.35
04:26:54|1959.35
04:26:55|1959.35
04:26:55|1959.35
04:26:57|1961.34
04:26:57|1961.34
04:26:59|1958.58
04:27:00|1958.58
04:27:00|1958.58
04:27:01|1959.71
04:27:03|1959.71
04:27:04|1959.71
04:27:04|1959.71
04:27:05|1959.71
04:27:08|1960.
04:27:09|1958.47
04:27:11|1958.47
04:27:11|1958.47
04:27:13|1958.47
04:27:14|1958.47
04:27:16|1958.47
04:27:17|1959.98
04:27:17|1959.98
04:27:19|1961.04
04:27:20|1961.04
04:27:21|1961.04
04:27:23|1961.04
04:27:23|1961.04
04:27:25|1961.04
04:27:26|1961.78
04:27:26|1961.87
04:27:28|1961.87
04:27:28|1961.87
04:27:29|1961.87
04:27:32|1961.87
04:27:32|1961.87
04:27:34|1961.87
04:27:34|1961.87
04:27:35|1961.87
04:27:36|1961.87
04:27:37|1964.29
04:27:38|1964.68
04:27:39|1964.68
04:27:40|1964.68
04:27:41|1964.3
04:27:42|1964.3
04:27:45|1964.3
04:27:46|1964.3
04:27:47|1962.87
04:27:48|1962.87
04:27:49|1961.88
04:27:50|1961.88
04:27:51|1961.88
04:27:52|1961.88
04:27:53|1961.88
04:27:54|1959.11
04:27:55|1959.11
04:27:56|1959.11
04:27:57|1959.11
04:27:58|1959.11
04:27:59|1959.11
04:28:00|1959.11
04:28:01|1959.11
04:28:02|1959.11
04:28:03|1959.11
04:28:04|1959.11
04:28:05|1959.11
04:28:06|1959.11
04:28:07|1959.11
04:28:08|1959.11
04:28:09|1959.11
04:28:11|1959.11
04:28:11|1959.11
04:28:14|1963.31
04:28:15|1963.14
04:28:16|1963.14
04:28:17|1963.14
04:28:18|1963.14
04:28:19|1963.14
04:28:20|1961.27
04:28:21|1961.27
04:28:22|1961.27
04:28:23|1961.27
04:28:24|1961.27
04:28:25|1961.27
04:28:26|1961.27
04:28:28|1961.27
04:28:29|1961.27
04:28:30|1961.27
04:28:31|1961.27
04:28:32|1961.27
04:28:33|1961.27
04:28:34|1962.54
04:28:35|1962.54
04:28:36|1962.54
04:28:37|1962.54
04:28:38|1962.54
04:28:39|1962.54
04:28:40|1962.54
04:28:41|1962.54
04:28:43|1962.54
04:28:44|1960.05
04:28:44|1960.05
04:28:46|1960.05
04:28:46|1960.05
04:28:47|1957.94
04:28:49|1957.71
04:28:49|1957.71
04:28:51|1957.71
04:28:52|1957.71
04:28:54|1957.71
04:28:55|1958.04
04:28:55|1958.04
04:28:57|1958.25
04:28:57|1958.25
04:28:59|1958.25
04:29:00|1957.6
04:29:01|1957.2
04:29:02|1957.2
04:29:04|1957.2
04:29:06|1959.32
04:29:06|1958.55
04:29:07|1958.55
04:29:09|1958.55
04:29:10|1958.55
04:29:11|1958.55
04:29:13|1958.06
04:29:14|1958.06
04:29:16|1958.08
04:29:17|1957.49
04:29:18|1957.49
04:29:19|1957.49
04:29:19|1955.37
04:29:21|1955.37
04:29:22|1955.71
04:29:23|1955.71
04:29:23|1955.71
04:29:25|1955.71
04:29:26|1955.
04:29:26|1955.
04:29:27|1955.
04:29:28|1955.
04:29:30|1955.
04:29:31|1955.
04:29:32|1955.
04:29:33|1955.
04:29:33|1955.
04:29:35|1955.
04:29:36|1955.
04:29:37|1954.23
04:29:38|1954.23
04:29:39|1954.23
04:29:40|1954.23
04:29:41|1954.23
04:29:42|1954.23
04:29:43|1953.93
04:29:44|1954.19
04:29:45|1954.76
04:29:46|1953.81
04:29:47|1953.81
04:29:48|1953.81
04:29:49|1953.81
04:29:50|1953.81
04:29:52|1953.8
04:29:53|1956.11
04:29:53|1956.34
04:29:55|1956.34
04:29:55|1954.92
04:29:57|1955.53
04:29:57|1955.53
04:29:59|1955.53
04:29:59|1957.46
04:30:01|1957.16
04:30:02|1957.16
04:30:03|1954.46
04:30:04|1954.46
04:30:05|1954.73
04:30:06|1954.73
04:30:07|1954.73
04:30:08|1954.24
04:30:09|1954.24
04:30:11|1954.37
04:30:13|1957.1
04:30:14|1957.1
04:30:15|1955.87
04:30:16|1955.87
04:30:17|1955.87
04:30:18|1955.87
04:30:19|1955.87
04:30:20|1955.87
04:30:21|1955.87
04:30:22|1957.1
04:30:23|1957.1
04:30:24|1957.1
04:30:26|1957.1
04:30:26|1957.1
04:30:28|1957.1
04:30:29|1957.1
04:30:30|1957.1
04:30:30|1957.1
04:30:32|1957.1
04:30:33|1957.1
04:30:33|1957.1
04:30:34|1959.01
04:30:35|1957.69
04:30:37|1957.69
04:30:38|1957.69
04:30:40|1957.69
04:30:41|1958.86
04:30:42|1958.96
04:30:43|1959.53
04:30:44|1961.15
04:30:45|1961.15
04:30:46|1959.99
04:30:47|1960.51
04:30:48|1960.51
04:30:49|1960.51
04:30:50|1960.51
04:30:51|1960.51
04:30:52|1960.51
04:30:53|1960.51
04:30:54|1960.51
04:30:55|1959.13
04:30:56|1959.13
04:30:57|1959.13
04:30:58|1959.13
04:30:59|1959.13
04:31:00|1960.08
04:31:01|1960.87
04:31:02|1960.87
04:31:03|1960.87
04:31:04|1961.71
04:31:05|1961.71
04:31:06|1961.71
04:31:07|1960.94
04:31:08|1960.94
04:31:09|1954.85
04:31:11|1957.21
04:31:13|1956.52
04:31:14|1956.52
04:31:15|1956.52
04:31:17|1956.52
04:31:18|1954.93
04:31:19|1953.73
04:31:20|1953.73
04:31:21|1953.73
04:31:23|1952.33
04:31:24|1952.33
04:31:24|1952.33
04:31:27|1953.1
04:31:28|1953.1
04:31:28|1953.1
04:31:29|1953.1
04:31:31|1953.1
04:31:32|1953.7
04:31:33|1953.7
04:31:35|1953.7
04:31:36|1951.8
04:31:37|1951.8
04:31:37|1951.8
04:31:40|1951.8
04:31:40|1952.38
04:31:42|1952.38
04:31:42|1952.38
04:31:44|1952.89
04:31:45|1952.89
04:31:46|1953.8
04:31:47|1953.8
04:31:48|1953.8
04:31:49|1953.8
04:31:50|1952.11
04:31:51|1952.11
04:31:52|1952.11
04:31:53|1952.42
04:31:54|1952.42
04:31:55|1952.42
04:31:56|1952.42
04:31:57|1952.42
04:31:58|1952.42
04:31:59|1952.42
04:32:00|1952.42
04:32:01|1952.42
04:32:02|1953.07
04:32:03|1951.73
04:32:04|1952.15
04:32:05|1952.15
04:32:06|1952.15
04:32:07|1952.15
04:32:08|1950.7
04:32:09|1947.65
04:32:10|1947.65
04:32:11|1947.65
04:32:13|1947.65
04:32:15|1947.65
04:32:16|1945.91
04:32:18|1945.91
04:32:18|1945.91
04:32:19|1945.26
04:32:21|1945.26
04:32:22|1945.26
04:32:23|1943.82
04:32:24|1942.49
04:32:25|1945.27
04:32:26|1945.27
04:32:27|1945.68
04:32:28|1944.77
04:32:29|1943.91
04:32:30|1944.9
04:32:31|1945.9
04:32:33|1944.11
04:32:34|1945.17
04:32:35|1944.77
04:32:36|1944.77
04:32:36|1944.77
04:32:38|1944.77
04:32:40|1944.77
04:32:41|1945.3
04:32:42|1945.3
04:32:44|1944.87
04:32:45|1944.87
04:32:45|1944.87
04:32:46|1944.87
04:32:47|1944.87
04:32:49|1941.35
04:32:50|1935.19
04:32:50|1935.19
04:32:52|1935.19
04:32:53|1939.79
04:32:54|1939.79
04:32:55|1942.34
04:32:55|1942.34
04:32:57|1942.34
04:32:57|1941.98
04:33:00|1941.98
04:33:00|1941.98
04:33:02|1942.92
04:33:04|1942.92
04:33:05|1942.92
04:33:07|1942.35
04:33:08|1943.48
04:33:09|1943.48
04:33:11|1941.05
04:33:11|1941.05
04:33:14|1941.05
04:33:15|1942.61
04:33:15|1942.61
04:33:17|1942.61
04:33:18|1942.61
04:33:20|1942.61
04:33:21|1942.61
04:33:22|1942.61
04:33:23|1942.61
04:33:24|1942.61
04:33:25|1942.61
04:33:26|1950.
04:33:27|1950.3
04:33:28|1950.3
04:33:29|1949.05
04:33:30|1949.05
04:33:31|1949.05
04:33:33|1949.05
04:33:33|1949.05
04:33:35|1949.05
04:33:35|1948.62
04:33:37|1948.67
04:33:38|1948.67
04:33:39|1948.67
04:33:41|1947.9
04:33:41|1947.9
04:33:42|1947.9
04:33:43|1947.9
04:33:44|1947.9
04:33:45|1947.9
04:33:46|1947.9
04:33:47|1947.52
04:33:48|1947.52
04:33:49|1947.52
04:33:50|1947.52
04:33:51|1947.52
04:33:52|1947.52
04:33:53|1947.52
04:33:54|1947.52
04:33:55|1947.52
04:33:56|1947.52
04:33:57|1947.69
04:33:58|1947.69
04:33:59|1947.69
04:34:00|1947.69
04:34:01|1948.81
04:34:02|1948.81
04:34:03|1947.06
04:34:04|1947.06
04:34:05|1947.06
04:34:06|1947.06
04:34:07|1947.06
04:34:08|1947.06
04:34:09|1947.06
04:34:10|1949.36
04:34:11|1949.36
04:34:12|1949.94
04:34:14|1949.94
04:34:15|1949.94
04:34:16|1949.94
04:34:17|1950.85
04:34:18|1950.85
04:34:19|1950.85
04:34:21|1950.85
04:34:22|1950.85
04:34:23|1948.5
04:34:24|1948.5
04:34:25|1948.5
04:34:26|1949.51
04:34:27|1949.51
04:34:28|1949.68
04:34:29|1950.93
04:34:30|1950.63
04:34:31|1950.76
04:34:32|1950.76
04:34:33|1950.76
04:34:34|1950.76
04:34:35|1950.76
04:34:36|1950.76
04:34:37|1950.9
04:34:38|1950.9
04:34:39|1950.9
04:34:40|1950.9
04:34:41|1950.9
04:34:42|1950.9
04:34:43|1950.9
04:34:46|1950.9
04:34:47|1950.9
04:34:48|1950.34
04:34:49|1950.34
04:34:50|1951.3
04:34:51|1951.3
04:34:52|1951.3
04:34:53|1951.3
04:34:54|1951.3
04:34:55|1952.02
04:34:56|1951.18
04:34:57|1951.25
04:34:58|1951.25
04:35:00|1951.25
04:35:01|1951.25
04:35:02|1951.25
04:35:03|1951.25
04:35:05|1951.25
04:35:05|1950.85
04:35:06|1951.09
04:35:08|1951.09
04:35:08|1951.09
04:35:10|1951.09
04:35:11|1951.09
04:35:12|1951.17
04:35:13|1951.17
04:35:15|1951.17
04:35:17|1951.17
04:35:18|1951.17
04:35:18|1951.17
04:35:20|1951.17
04:35:21|1951.17
04:35:22|1951.17
04:35:23|1951.17
04:35:24|1951.17
04:35:25|1951.17
04:35:26|1951.17
04:35:28|1951.17
04:35:29|1951.17
04:35:30|1951.17
04:35:31|1951.17
04:35:32|1950.25
04:35:33|1950.25
04:35:37|1948.85
04:35:37|1949.8
04:35:39|1949.8
04:35:40|1949.79
04:35:41|1949.79
04:35:41|1949.21
04:35:43|1949.21
04:35:44|1949.21
04:35:44|1949.21
04:35:46|1949.21
04:35:47|1949.21
04:35:48|1949.21
04:35:48|1949.21
04:35:50|1947.59
04:35:50|1946.48
04:35:51|1946.48
04:35:53|1946.48
04:35:53|1946.48
04:35:55|1946.48
04:35:55|1946.48
04:35:56|1946.48
04:35:57|1946.48
04:36:00|1946.48
04:36:00|1946.48
04:36:01|1946.48
04:36:02|1946.48
04:36:03|1947.32
04:36:04|1947.32
04:36:05|1947.32
04:36:06|1947.32
04:36:07|1947.32
04:36:08|1947.32
04:36:09|1947.32
04:36:10|1945.75
04:36:11|1945.75
04:36:12|1945.75
04:36:13|1945.75
04:36:14|1945.75
04:36:15|1945.75
04:36:17|1945.75
04:36:19|1945.75
04:36:20|1945.75
04:36:22|1947.98
04:36:23|1949.95
04:36:24|1950.89
04:36:25|1952.21
04:36:26|1953.4
04:36:26|1953.4
04:36:27|1953.4
04:36:28|1953.49
04:36:30|1953.49
04:36:31|1953.49
04:36:31|1953.35
04:36:33|1952.74
04:36:33|1952.74
04:36:35|1952.74
04:36:36|1952.74
04:36:38|1952.74
04:36:38|1952.74
04:36:40|1952.74
04:36:40|1952.74
04:36:41|1952.74
04:36:42|1952.74
04:36:44|1952.63
04:36:45|1952.63
04:36:46|1952.67
04:36:46|1952.67
04:36:48|1952.67
04:36:49|1952.74
04:36:50|1953.39
04:36:51|1953.39
04:36:52|1953.39
04:36:52|1952.66
04:36:54|1952.09
04:36:55|1952.43
04:36:56|1952.43
04:36:57|1952.43
04:36:58|1952.43
04:36:59|1952.02
04:37:00|1952.19
04:37:01|1952.19
04:37:02|1952.19
04:37:03|1952.19
04:37:04|1952.19
04:37:05|1952.19
04:37:06|1953.18
04:37:06|1953.18
04:37:08|1950.66
04:37:09|1950.66
04:37:10|1950.66
04:37:11|1950.66
04:37:12|1950.66
04:37:13|1951.4
04:37:14|1951.4
04:37:15|1951.4
04:37:16|1951.4
04:37:18|1951.4
04:37:20|1951.4
04:37:21|1951.4
04:37:22|1951.4
04:37:23|1951.4
04:37:24|1951.4
04:37:25|1950.61
04:37:27|1950.61
04:37:28|1950.61
04:37:29|1950.61
04:37:30|1950.61
04:37:31|1950.61
04:37:31|1950.61
04:37:33|1951.05
04:37:33|1951.77
04:37:35|1951.77
04:37:36|1951.77
04:37:36|1951.77
04:37:37|1951.77
04:37:38|1951.77
04:37:39|1951.77
04:37:41|1951.83
04:37:41|1951.83
04:37:43|1951.83
04:37:43|1951.83
04:37:45|1951.83
04:37:46|1951.83
04:37:47|1951.83
04:37:47|1951.96
04:37:48|1951.96
04:37:49|1951.96
04:37:51|1951.96
04:37:52|1951.96
04:37:53|1951.96
04:37:54|1951.96
04:37:55|1951.96
04:37:56|1951.96
04:37:57|1951.96
04:37:58|1951.96
04:37:59|1951.96
04:38:01|1951.96
04:38:02|1951.96
04:38:03|1951.96
04:38:05|1951.96
04:38:06|1952.58
04:38:07|1952.58
04:38:08|1952.62
04:38:09|1952.91
04:38:10|1952.91
04:38:11|1952.91
04:38:12|1952.91
04:38:13|1952.37
04:38:14|1952.37
04:38:15|1952.37
04:38:16|1952.37
04:38:17|1952.37
04:38:19|1953.39
04:38:20|1953.39
04:38:21|1953.39
04:38:23|1953.39
04:38:24|1953.39
04:38:24|1953.39
04:38:26|1953.39
04:38:27|1953.19
04:38:28|1953.19
04:38:29|1953.19
04:38:30|1953.19
04:38:31|1951.85
04:38:33|1951.85
04:38:33|1951.85
04:38:34|1951.85
04:38:35|1949.96
04:38:37|1950.99
04:38:38|1950.99
04:38:39|1950.99
04:38:40|1950.99
04:38:41|1950.99
04:38:42|1950.99
04:38:43|1950.99
04:38:44|1950.99
04:38:45|1950.99
04:38:46|1950.99
04:38:47|1950.99
04:38:48|1948.74
04:38:49|1948.74
04:38:50|1949.75
04:38:51|1949.75
04:38:52|1949.75
04:38:53|1948.36
04:38:54|1948.36
04:38:55|1948.09
04:38:56|1948.09
04:38:57|1948.09
04:38:58|1948.09
04:38:59|1948.09
04:39:01|1948.09
04:39:01|1948.09
04:39:02|1948.09
04:39:05|1947.54
04:39:05|1947.98
04:39:06|1947.98
04:39:07|1947.98
04:39:09|1947.98
04:39:09|1947.98
04:39:10|1947.98
04:39:12|1947.56
04:39:13|1948.53
04:39:14|1948.96
04:39:15|1948.96
04:39:16|1948.96
04:39:18|1948.96
04:39:18|1948.96
04:39:21|1948.47
04:39:21|1948.47
04:39:23|1948.47
04:39:25|1948.47
04:39:25|1947.95
04:39:26|1947.95
04:39:28|1947.95
04:39:29|1947.95
04:39:30|1947.86
04:39:31|1947.86
04:39:32|1947.86
04:39:33|1947.86
04:39:34|1947.86
04:39:35|1947.86
04:39:36|1947.86
04:39:37|1947.86
04:39:38|1947.86
04:39:39|1948.8
04:39:40|1948.8
04:39:41|1948.8
04:39:42|1948.8
04:39:43|1948.8
04:39:44|1948.8
04:39:46|1948.8
04:39:47|1948.8
04:39:48|1947.8
04:39:48|1947.8
04:39:49|1947.8
04:39:52|1948.34
04:39:53|1948.34
04:39:55|1948.32
04:39:55|1948.32
04:39:56|1948.32
04:39:57|1948.32
04:39:58|1948.32
04:39:59|1948.47
04:40:00|1948.47
04:40:01|1948.47
04:40:02|1948.47
04:40:04|1948.47
04:40:05|1948.47
04:40:07|1948.47
04:40:08|1948.47
04:40:09|1948.47
04:40:11|1948.47
04:40:11|1948.47
04:40:13|1948.47
04:40:14|1948.47
04:40:15|1948.47
04:40:16|1948.47
04:40:17|1948.28
04:40:18|1948.28
04:40:19|1948.28
04:40:21|1948.28
04:40:22|1948.28
04:40:23|1948.28
04:40:25|1948.28
04:40:26|1948.28
04:40:27|1948.28
04:40:28|1948.28
04:40:29|1948.28
04:40:31|1948.28
04:40:31|1948.28
04:40:32|1948.28
04:40:33|1946.43
04:40:35|1946.54
04:40:35|1946.54
04:40:36|1946.54
04:40:37|1947.42
04:40:38|1947.42
04:40:40|1946.14
04:40:40|1946.14
04:40:42|1946.43
04:40:43|1946.43
04:40:44|1946.43
04:40:45|1945.1
04:40:46|1945.1
04:40:47|1945.4
04:40:48|1944.5
04:40:49|1944.84
04:40:50|1944.75
04:40:51|1944.75
04:40:52|1944.44
04:40:53|1942.69
04:40:54|1942.35
04:40:56|1943.19
04:40:57|1941.86
04:40:58|1941.86
04:40:59|1941.86
04:41:00|1941.12
04:41:01|1941.12
04:41:02|1942.4
04:41:03|1942.4
04:41:05|1941.63
04:41:06|1941.63
04:41:07|1942.57
04:41:08|1942.57
04:41:09|1942.57
04:41:10|1941.79
04:41:11|1941.79
04:41:11|1942.02
04:41:13|1942.02
04:41:13|1942.02
04:41:14|1942.02
04:41:15|1942.02
04:41:17|1942.02
04:41:17|1944.34
04:41:19|1944.34
04:41:20|1944.34
04:41:22|1942.52
04:41:23|1942.52
04:41:25|1942.52
04:41:27|1943.08
04:41:28|1943.08
04:41:29|1944.02
04:41:29|1944.02
04:41:30|1944.77
04:41:31|1944.77
04:41:32|1944.77
04:41:34|1945.64
04:41:34|1945.64
04:41:36|1945.15
04:41:37|1944.46
04:41:39|1944.46
04:41:40|1944.46
04:41:41|1942.83
04:41:42|1942.83
04:41:43|1942.83
04:41:44|1942.83
04:41:45|1942.83
04:41:46|1942.83
04:41:47|1943.11
04:41:48|1943.11
04:41:49|1943.11
04:41:50|1943.79
04:41:51|1944.15
04:41:52|1944.15
04:41:53|1943.72
04:41:54|1942.74
04:41:55|1942.74
04:41:56|1942.74
04:41:57|1942.74
04:41:58|1942.74
04:42:00|1942.02
04:42:01|1942.02
04:42:02|1942.04
04:42:03|1942.17
04:42:04|1941.35
04:42:05|1941.66
04:42:06|1941.66
04:42:07|1942.04
04:42:08|1940.68
04:42:09|1940.68
04:42:11|1943.04
04:42:12|1942.11
04:42:13|1942.49
04:42:14|1941.99
04:42:15|1941.99
04:42:16|1941.99
04:42:17|1941.99
04:42:17|1941.99
04:42:19|1941.99
04:42:21|1941.99
04:42:22|1941.99
04:42:24|1941.99
04:42:24|1941.99
04:42:26|1938.74
04:42:27|1938.74
04:42:28|1937.3
04:42:30|1938.6
04:42:30|1939.05
04:42:31|1939.05
04:42:33|1939.05
04:42:33|1939.05
04:42:36|1939.05
04:42:37|1939.05
04:42:38|1939.05
04:42:38|1939.05
04:42:39|1939.05
04:42:41|1938.12
04:42:42|1938.12
04:42:44|1936.5
04:42:44|1936.5
04:42:45|1936.5
04:42:47|1939.61
04:42:48|1939.61
04:42:48|1937.16
04:42:50|1938.67
04:42:51|1940.21
04:42:51|1940.21
04:42:53|1940.21
04:42:53|1940.21
04:42:54|1940.21
04:42:56|1940.21
04:42:57|1940.21
04:42:58|1940.21
04:42:59|1940.21
04:43:00|1940.21
04:43:00|1940.21
04:43:02|1940.21
04:43:03|1940.21
04:43:05|1940.21
04:43:06|1942.26
04:43:07|1942.26
04:43:07|1942.26
04:43:09|1943.41
04:43:11|1943.41
04:43:12|1943.41
04:43:13|1943.41
04:43:14|1943.41
04:43:16|1943.83
04:43:16|1943.83
04:43:18|1943.83
04:43:18|1943.83
04:43:19|1943.83
04:43:21|1943.83
04:43:22|1943.83
04:43:23|1943.83
04:43:25|1946.08
04:43:26|1941.85
04:43:28|1941.84
04:43:30|1941.84
04:43:31|1941.84
04:43:31|1941.84
04:43:32|1941.84
04:43:33|1941.84
04:43:34|1941.84
04:43:35|1941.84
04:43:36|1941.84
04:43:37|1941.84
04:43:39|1941.84
04:43:39|1941.84
04:43:40|1941.84
04:43:41|1941.84
04:43:42|1941.95
04:43:43|1941.95
04:43:44|1941.95
04:43:45|1941.74
04:43:47|1941.74
04:43:47|1941.74
04:43:49|1941.74
04:43:49|1941.74
04:43:50|1941.74
04:43:51|1941.74
04:43:52|1941.36
04:43:53|1941.36
04:43:55|1941.36
04:43:56|1941.36
04:43:58|1939.81
04:43:58|1939.81
04:44:00|1939.81
04:44:01|1939.81
04:44:01|1939.81
04:44:03|1940.48
04:44:04|1940.48
04:44:05|1940.48
04:44:07|1940.48
04:44:08|1940.48
04:44:10|1940.48
04:44:10|1940.48
04:44:12|1940.48
04:44:13|1940.48
04:44:14|1940.48
04:44:15|1941.14
04:44:16|1941.14
04:44:17|1941.14
04:44:17|1941.14
04:44:19|1941.14
04:44:19|1941.14
04:44:21|1941.8
04:44:22|1941.8
04:44:22|1941.8
04:44:25|1941.8
04:44:25|1941.8
04:44:27|1941.8
04:44:28|1941.8
04:44:29|1943.2
04:44:31|1943.2
04:44:31|1943.2
04:44:33|1943.46
04:44:34|1943.46
04:44:36|1943.46
04:44:37|1943.46
04:44:38|1943.46
04:44:39|1943.46
04:44:40|1943.46
04:44:41|1943.46
04:44:42|1943.46
04:44:43|1943.46
04:44:44|1943.46
04:44:45|1943.46
04:44:46|1943.46
04:44:47|1943.46
04:44:51|1943.46
04:44:52|1944.03
04:44:53|1944.03
04:44:53|1944.03
04:44:56|1944.03
04:44:56|1944.03
04:44:57|1944.03
04:44:58|1944.03
04:44:59|1945.32
04:45:00|1945.32
04:45:01|1945.32
04:45:02|1945.32
04:45:03|1945.32
04:45:04|1945.32
04:45:06|1945.32
04:45:07|1945.32
04:45:09|1945.32
04:45:10|1945.32
04:45:10|1945.32
04:45:12|1945.32
04:45:13|1945.32
04:45:14|1945.32
04:45:16|1945.32
04:45:17|1945.32
04:45:17|1943.57
04:45:18|1943.57
04:45:20|1943.57
04:45:20|1943.57
04:45:21|1943.57
04:45:23|1943.57
04:45:24|1943.57
04:45:24|1943.57
04:45:26|1943.57
04:45:28|1943.57
04:45:30|1943.79
04:45:31|1943.79
04:45:32|1943.79
04:45:33|1943.79
04:45:34|1942.
04:45:34|1942.
04:45:36|1942.
04:45:37|1942.
04:45:38|1942.
04:45:40|1942.
04:45:40|1942.
04:45:41|1942.
04:45:42|1942.
04:45:43|1942.
04:45:45|1942.
04:45:46|1942.
04:45:49|1942.
04:45:50|1942.
04:45:51|1942.
04:45:52|1942.
04:45:53|1942.
04:45:54|1942.
04:45:55|1942.
04:45:56|1942.
04:45:57|1942.
04:45:58|1941.76
04:45:59|1941.76
04:46:00|1941.76
04:46:01|1942.07
04:46:02|1942.07
04:46:03|1942.07
04:46:04|1942.07
04:46:05|1942.07
04:46:06|1942.46
04:46:07|1941.55
04:46:08|1941.55
04:46:09|1941.55
04:46:10|1941.55
04:46:11|1941.55
04:46:12|1941.55
04:46:13|1942.34
04:46:14|1942.34
04:46:16|1940.96
04:46:16|1940.96
04:46:18|1940.28
04:46:18|1940.28
04:46:19|1940.28
04:46:21|1942.13
04:46:22|1942.13
04:46:22|1943.1
04:46:23|1943.1
04:46:25|1943.1
04:46:25|1943.1
04:46:27|1941.66
04:46:28|1940.78
04:46:30|1940.78
04:46:30|1940.78
04:46:32|1940.78
04:46:32|1940.78
04:46:34|1940.78
04:46:35|1940.78
04:46:36|1939.97
04:46:37|1939.97
04:46:38|1939.6
04:46:39|1939.6
04:46:40|1939.6
04:46:41|1939.6
04:46:42|1940.
04:46:43|1940.
04:46:44|1940.74
04:46:46|1940.3
04:46:47|1939.16
04:46:47|1938.99
04:46:48|1938.99
04:46:51|1938.99
04:46:51|1938.99
04:46:52|1938.99
04:46:53|1938.99
04:46:55|1938.99
04:46:56|1938.99
04:46:57|1938.99
04:46:58|1938.99
04:46:59|1938.99
04:47:00|1938.99
04:47:01|1939.58
04:47:02|1939.58
04:47:03|1938.69
04:47:04|1938.69
04:47:05|1938.54
04:47:07|1938.63
04:47:08|1938.54
04:47:09|1938.54
04:47:09|1937.69
04:47:11|1937.69
04:47:13|1937.69
04:47:13|1937.69
04:47:14|1937.69
04:47:16|1937.69
04:47:16|1937.69
04:47:17|1937.69
04:47:18|1936.27
04:47:20|1936.27
04:47:21|1936.41
04:47:22|1936.41
04:47:23|1937.32
04:47:24|1937.32
04:47:25|1937.32
04:47:25|1938.85
04:47:28|1938.85
04:47:28|1938.59
04:47:29|1938.91
04:47:31|1938.91
04:47:32|1938.91
04:47:33|1938.91
04:47:34|1938.91
04:47:34|1938.91
04:47:36|1938.91
04:47:37|1938.91
04:47:38|1938.91
04:47:40|1938.91
04:47:40|1936.3
04:47:41|1936.3
04:47:42|1936.3
04:47:43|1936.3
04:47:44|1936.3
04:47:45|1935.18
04:47:47|1935.18
04:47:49|1933.18
04:47:49|1933.18
04:47:52|1933.35
04:47:52|1933.35
04:47:53|1933.35
04:47:54|1934.57
04:47:55|1934.57
04:47:56|1934.57
04:47:57|1934.57
04:47:58|1933.46
04:48:00|1932.76
04:48:01|1932.76
04:48:03|1932.76
04:48:04|1932.76
04:48:05|1932.76
04:48:06|1932.76
04:48:07|1932.76
04:48:08|1932.76
04:48:09|1932.76
04:48:11|1934.3
04:48:11|1934.3
04:48:13|1934.25
04:48:14|1934.25
04:48:15|1934.25
04:48:16|1934.25
04:48:17|1934.25
04:48:18|1934.25
04:48:19|1934.25
04:48:20|1934.25
04:48:21|1934.25
04:48:23|1934.25
04:48:23|1934.25
04:48:24|1934.25
04:48:25|1934.25
04:48:26|1934.25
04:48:27|1934.25
04:48:28|1934.25
04:48:29|1934.25
04:48:30|1934.25
04:48:31|1934.25
04:48:32|1934.25
04:48:33|1934.25
04:48:34|1934.25
04:48:35|1934.25
04:48:36|1934.25
04:48:37|1934.25
04:48:38|1934.77
04:48:39|1934.77
04:48:41|1934.77
04:48:42|1934.77
04:48:42|1934.77
04:48:44|1934.77
04:48:44|1934.77
04:48:46|1934.77
04:48:47|1934.77
04:48:48|1934.77
04:48:49|1934.77
04:48:50|1934.77
04:48:51|1934.77
04:48:52|1935.13
04:48:53|1935.13
04:48:54|1935.13
04:48:55|1935.13
04:48:57|1935.13
04:48:57|1935.13
04:48:59|1935.13
04:49:00|1935.13
04:49:01|1935.13
04:49:02|1935.13
04:49:03|1935.13
04:49:04|1935.13
04:49:05|1935.13
04:49:06|1935.13
04:49:08|1935.54
04:49:09|1935.54
04:49:09|1936.79
04:49:11|1936.79
04:49:12|1936.79
04:49:13|1936.79
04:49:14|1936.79
04:49:15|1936.79
04:49:16|1938.65
04:49:17|1938.65
04:49:17|1938.65
04:49:19|1938.65
04:49:20|1938.65
04:49:21|1937.73
04:49:21|1938.45
04:49:23|1938.45
04:49:24|1938.45
04:49:25|1938.8
04:49:26|1938.8
04:49:27|1938.54
04:49:28|1938.87
04:49:29|1938.87
04:49:31|1939.17
04:49:32|1939.4
04:49:34|1939.4
04:49:35|1939.4
04:49:36|1939.4
04:49:37|1939.4
04:49:38|1938.06
04:49:38|1938.06
04:49:39|1938.06
04:49:41|1938.06
04:49:41|1938.06
04:49:42|1938.06
04:49:44|1938.06
04:49:45|1938.06
04:49:47|1938.06
04:49:48|1938.76
04:49:49|1938.76
04:49:49|1938.76
04:49:50|1937.42
04:49:52|1937.28
04:49:52|1934.93
04:49:54|1934.11
04:49:55|1934.11
04:49:56|1934.11
04:49:57|1935.32
04:49:59|1936.21
04:50:00|1936.93
04:50:01|1936.93
04:50:03|1936.93
04:50:03|1936.93
04:50:05|1935.32
04:50:06|1936.71
04:50:07|1935.31
04:50:08|1934.15
04:50:09|1931.11
04:50:10|1931.11
04:50:11|1930.3
04:50:12|1931.35
04:50:13|1931.
04:50:14|1930.37
04:50:15|1932.43
04:50:15|1930.98
04:50:17|1930.98
04:50:17|1930.98
04:50:19|1931.48
04:50:20|1931.96
04:50:21|1931.96
04:50:22|1931.96
04:50:23|1931.86
04:50:25|1931.86
04:50:25|1931.86
04:50:26|1930.51
04:50:28|1930.51
04:50:29|1930.51
04:50:30|1930.65
04:50:31|1930.63
04:50:32|1930.63
04:50:33|1929.65
04:50:34|1930.2
04:50:36|1929.19
04:50:38|1928.97
04:50:38|1928.97
04:50:39|1928.97
04:50:40|1928.97
04:50:41|1928.97
04:50:43|1928.97
04:50:43|1930.63
04:50:45|1932.66
04:50:45|1932.61
04:50:46|1933.19
04:50:48|1932.6
04:50:48|1932.75
04:50:49|1932.75
04:50:51|1932.75
04:50:51|1932.75
04:50:52|1932.29
04:50:53|1932.67
04:50:54|1932.67
04:50:55|1932.67
04:50:57|1932.67
04:50:58|1932.67
04:50:59|1932.67
04:50:59|1932.67
04:51:00|1932.67
04:51:02|1932.67
04:51:03|1933.79
04:51:05|1930.53
04:51:06|1930.53
04:51:07|1932.16
04:51:08|1932.16
04:51:09|1930.58
04:51:10|1930.58
04:51:12|1930.58
04:51:13|1930.58
04:51:14|1928.96
04:51:14|1928.96
04:51:16|1928.96
04:51:16|1929.81
04:51:19|1929.81
04:51:19|1929.81
04:51:20|1929.81
04:51:21|1929.81
04:51:22|1929.75
04:51:23|1930.13
04:51:24|1930.75
04:51:25|1932.96
04:51:26|1932.12
04:51:27|1932.12
04:51:28|1932.12
04:51:29|1932.12
04:51:31|1933.46
04:51:33|1933.22
04:51:33|1931.67
04:51:34|1931.67
04:51:35|1931.67
04:51:37|1931.67
04:51:38|1931.67
04:51:39|1931.04
04:51:40|1931.04
04:51:40|1931.04
04:51:42|1931.04
04:51:42|1931.04
04:51:44|1931.04
04:51:45|1931.04
04:51:45|1930.87
04:51:46|1930.28
04:51:47|1930.28
04:51:49|1930.28
04:51:49|1930.28
04:51:51|1930.28
04:51:52|1930.6
04:51:53|1929.16
04:51:54|1929.16
04:51:55|1929.16
04:51:56|1929.53
04:51:57|1929.99
04:51:58|1929.99
04:51:59|1929.99
04:52:00|1929.99
04:52:01|1929.99
04:52:02|1928.65
04:52:03|1928.65
04:52:05|1928.03
04:52:05|1928.42
04:52:06|1926.75
04:52:07|1926.75
04:52:09|1925.87
04:52:10|1925.87
04:52:11|1927.65
04:52:13|1927.65
04:52:13|1927.65
04:52:15|1927.65
04:52:16|1927.65
04:52:17|1927.65
04:52:18|1927.65
04:52:19|1931.77
04:52:20|1932.31
04:52:21|1932.31
04:52:21|1932.31
04:52:23|1932.31
04:52:24|1931.27
04:52:24|1930.1
04:52:26|1930.1
04:52:27|1931.65
04:52:29|1931.65
04:52:30|1931.65
04:52:30|1931.89
04:52:31|1931.89
04:52:32|1931.89
04:52:34|1931.34
04:52:35|1932.16
04:52:36|1932.16
04:52:37|1932.16
04:52:38|1932.16
04:52:40|1931.73
04:52:40|1932.37
04:52:42|1932.37
04:52:43|1932.37
04:52:44|1931.82
04:52:45|1932.93
04:52:47|1932.93
04:52:48|1932.93
04:52:49|1932.93
04:52:50|1932.93
04:52:51|1932.93
04:52:52|1932.93
04:52:53|1932.93
04:52:54|1933.4
04:52:56|1933.01
04:52:57|1933.62
04:52:57|1932.91
04:52:59|1932.91
04:52:59|1932.91
04:53:00|1933.21
04:53:02|1933.21
04:53:03|1932.66
04:53:04|1932.71
04:53:05|1932.71
04:53:06|1932.71
04:53:07|1932.71
04:53:08|1932.71
04:53:10|1932.71
04:53:10|1932.71
04:53:11|1932.71
04:53:13|1932.71
04:53:14|1932.71
04:53:15|1932.71
04:53:16|1932.71
04:53:17|1933.24
04:53:18|1933.24
04:53:20|1933.24
04:53:21|1933.24
04:53:22|1933.24
04:53:23|1933.24
04:53:24|1933.24
04:53:25|1933.24
04:53:26|1933.24
04:53:27|1933.24
04:53:28|1933.24
04:53:29|1933.24
04:53:30|1933.24
04:53:31|1933.24
04:53:33|1933.24
04:53:35|1933.24
04:53:36|1931.85
04:53:37|1931.85
04:53:39|1931.85
04:53:40|1931.85
04:53:41|1931.85
04:53:42|1931.85
04:53:44|1931.85
04:53:45|1933.55
04:53:46|1933.55
04:53:47|1933.55
04:53:48|1933.55
04:53:49|1933.55
04:53:51|1933.
04:53:51|1933.
04:53:52|1933.
04:53:54|1933.
04:53:54|1933.
04:53:56|1933.
04:53:56|1934.03
04:53:58|1934.03
04:53:59|1934.03
04:54:00|1934.03
04:54:01|1933.66
04:54:03|1934.35
04:54:04|1934.35
04:54:05|1934.35
04:54:06|1934.41
04:54:07|1934.41
04:54:08|1934.41
04:54:09|1936.08
04:54:10|1936.08
04:54:11|1936.08
04:54:12|1936.08
04:54:13|1936.08
04:54:14|1936.08
04:54:15|1936.08
04:54:16|1936.08
04:54:20|1936.34
04:54:20|1936.15
04:54:22|1936.15
04:54:23|1936.15
04:54:24|1935.68
04:54:25|1935.68
04:54:26|1934.1
04:54:27|1934.1
04:54:28|1934.1
04:54:29|1934.1
04:54:30|1934.1
04:54:31|1934.1
04:54:32|1934.1
04:54:33|1934.1
04:54:35|1934.1
04:54:36|1934.1
04:54:37|1934.1
04:54:38|1931.99
04:54:39|1931.99
04:54:40|1931.99
04:54:41|1931.99
04:54:42|1932.15
04:54:43|1932.15
04:54:44|1932.72
04:54:46|1933.4
04:54:47|1933.4
04:54:48|1933.4
04:54:49|1933.4
04:54:50|1933.4
04:54:51|1933.69
04:54:52|1933.69
04:54:52|1933.69
04:54:53|1931.74
04:54:55|1933.65
04:54:55|1933.65
04:54:56|1933.65
04:54:58|1933.65
04:54:59|1935.05
04:55:00|1935.05
04:55:02|1935.05
04:55:03|1935.05
04:55:04|1935.05
04:55:05|1935.44
04:55:05|1935.44
04:55:07|1935.44
04:55:07|1935.3
04:55:08|1934.81
04:55:10|1934.11
04:55:12|1934.11
04:55:13|1934.11
04:55:14|1934.11
04:55:15|1934.11
04:55:16|1934.11
04:55:17|1933.34
04:55:18|1933.34
04:55:19|1932.75
04:55:20|1932.75
04:55:22|1932.75
04:55:22|1932.75
04:55:24|1932.75
04:55:24|1932.75
04:55:25|1932.75
04:55:26|1932.75
04:55:27|1932.75
04:55:28|1932.75
04:55:29|1932.75
04:55:30|1932.75
04:55:31|1935.2
04:55:33|1935.35
04:55:34|1935.35
04:55:39|1935.35
04:55:40|1935.35
04:55:41|1935.35
04:55:43|1934.96
04:55:44|1935.31
04:55:45|1935.31
04:55:46|1935.31
04:55:48|1935.79
04:55:48|1935.79
04:55:50|1935.79
04:55:51|1935.79
04:55:52|1935.79
04:55:53|1935.79
04:55:54|1935.79
04:55:55|1935.79
04:55:55|1935.79
04:55:58|1936.1
04:55:58|1936.1
04:55:59|1936.1
04:56:01|1936.1
04:56:01|1936.1
04:56:03|1934.13
04:56:04|1932.34
04:56:05|1933.25
04:56:06|1934.15
04:56:07|1934.15
04:56:08|1934.13
04:56:09|1934.13
04:56:10|1934.14
04:56:11|1934.14
04:56:12|1934.14
04:56:13|1935.05
04:56:14|1935.46
04:56:15|1935.94
04:56:17|1935.99
04:56:18|1935.99
04:56:19|1935.99
04:56:20|1935.99
04:56:21|1935.99
04:56:21|1935.99
04:56:23|1935.99
04:56:25|1935.99
04:56:25|1935.99
04:56:26|1935.99
04:56:27|1935.99
04:56:28|1935.99
04:56:29|1935.99
04:56:31|1935.6
04:56:32|1935.6
04:56:32|1935.6
04:56:33|1932.16
04:56:35|1932.16
04:56:37|1933.55
04:56:38|1932.82
04:56:39|1932.82
04:56:40|1932.82
04:56:41|1932.25
04:56:42|1932.25
04:56:43|1932.25
04:56:45|1932.78
04:56:45|1932.78
04:56:46|1932.78
04:56:48|1932.78
04:56:49|1932.67
04:56:50|1932.67
04:56:51|1932.67
04:56:52|1932.67
04:56:53|1931.99
04:56:54|1931.99
04:56:56|1931.99
04:56:56|1931.99
04:56:58|1931.99
04:56:59|1931.99
04:57:00|1931.39
04:57:01|1931.39
04:57:02|1931.39
04:57:03|1931.39
04:57:04|1931.39
04:57:05|1931.39
04:57:06|1932.17
04:57:07|1932.17
04:57:08|1930.12
04:57:09|1927.43
04:57:10|1925.54
04:57:11|1925.54
04:57:12|1927.43
04:57:13|1927.43
04:57:15|1927.43
04:57:15|1927.6
04:57:16|1927.5
04:57:17|1927.5
04:57:18|1927.19
04:57:19|1927.48
04:57:20|1927.48
04:57:21|1926.26
04:57:22|1927.32
04:57:23|1927.32
04:57:24|1927.52
04:57:25|1927.52
04:57:27|1927.52
04:57:27|1927.52
04:57:28|1927.52
04:57:30|1927.52
04:57:30|1927.52
04:57:32|1927.52
04:57:34|1926.98
04:57:34|1926.98
04:57:35|1927.55
04:57:37|1927.2
04:57:39|1927.51
04:57:40|1928.17
04:57:41|1928.17
04:57:43|1928.17
04:57:44|1926.93
04:57:45|1926.93
04:57:47|1925.76
04:57:48|1925.76
04:57:48|1925.76
04:57:50|1925.76
04:57:51|1923.5
04:57:52|1923.5
04:57:53|1923.85
04:57:54|1923.86
04:57:55|1923.86
04:57:55|1922.51
04:57:57|1922.51
04:57:58|1922.51
04:57:59|1922.51
04:58:00|1921.74
04:58:01|1920.89
04:58:02|1920.89
04:58:03|1920.89
04:58:05|1920.89
04:58:06|1920.89
04:58:07|1920.89
04:58:08|1920.89
04:58:09|1920.89
04:58:10|1920.89
04:58:11|1920.89
04:58:12|1920.89
04:58:13|1920.89
04:58:14|1920.89
04:58:15|1920.89
04:58:16|1920.89
04:58:17|1920.89
04:58:19|1923.03
04:58:20|1923.03
04:58:21|1923.03
04:58:22|1923.03
04:58:23|1922.77
04:58:24|1922.77
04:58:25|1922.77
04:58:26|1922.77
04:58:27|1922.77
04:58:28|1922.77
04:58:29|1922.77
04:58:30|1922.77
04:58:31|1922.77
04:58:32|1922.77
04:58:33|1925.45
04:58:34|1925.45
04:58:35|1925.95
04:58:36|1924.62
04:58:39|1924.62
04:58:40|1925.2
04:58:41|1925.2
04:58:42|1925.2
04:58:44|1927.72
04:58:45|1927.72
04:58:47|1927.72
04:58:47|1926.62
04:58:48|1926.44
04:58:49|1926.44
04:58:50|1926.44
04:58:52|1926.44
04:58:52|1926.44
04:58:54|1927.13
04:58:54|1927.13
04:58:55|1927.13
04:58:57|1927.13
04:58:58|1927.13
04:59:00|1927.13
04:59:02|1925.27
04:59:02|1925.27
04:59:04|1924.26
04:59:04|1924.26
04:59:06|1924.26
04:59:06|1924.26
04:59:08|1924.26
04:59:09|1924.26
04:59:10|1924.26
04:59:11|1924.26
04:59:12|1924.26
04:59:14|1924.26
04:59:14|1924.26
04:59:15|1924.26
04:59:16|1924.26
04:59:18|1924.26
04:59:18|1924.26
04:59:19|1924.26
04:59:20|1923.02
04:59:21|1923.02
04:59:22|1923.02
04:59:23|1923.02
04:59:25|1923.02
04:59:26|1923.02
04:59:27|1923.02
04:59:28|1923.02
04:59:29|1923.02
04:59:30|1923.02
04:59:31|1923.02
04:59:32|1923.02
04:59:33|1923.02
04:59:35|1918.99
04:59:35|1918.99
04:59:37|1918.99
04:59:38|1919.95
04:59:38|1919.78
04:59:40|1917.32
04:59:41|1919.83
04:59:42|1919.99
04:59:43|1919.38
04:59:45|1919.43
04:59:46|1919.43
04:59:47|1919.43
04:59:48|1919.43
04:59:48|1919.43
04:59:50|1919.43
04:59:51|1919.43
04:59:52|1919.43
04:59:53|1919.43
04:59:54|1919.43
04:59:55|1919.43
04:59:56|1919.43
04:59:58|1919.43
04:59:58|1919.43
04:59:59|1919.43
05:00:00|1919.43
05:00:02|1919.43
05:00:03|1919.43
05:00:04|1919.43
05:00:05|1921.69
05:00:06|1920.64
05:00:07|1920.64
05:00:08|1920.64
05:00:10|1920.64
05:00:11|1920.5
05:00:12|1918.89
05:00:12|1918.89
05:00:14|1918.89
05:00:15|1918.89
05:00:17|1918.89
05:00:18|1918.89
05:00:19|1918.89
05:00:19|1918.89
05:00:20|1918.89
05:00:21|1918.89
05:00:23|1920.91
05:00:24|1920.91
05:00:24|1920.91
05:00:26|1920.91
05:00:27|1920.91
05:00:28|1920.91
05:00:29|1920.91
05:00:30|1920.91
05:00:31|1922.28
05:00:31|1922.28
05:00:32|1922.28
05:00:35|1922.28
05:00:36|1922.28
05:00:37|1922.28
05:00:38|1922.28
05:00:39|1922.28
05:00:41|1922.28
05:00:42|1922.28
05:00:44|1922.28
05:00:46|1922.28
05:00:47|1922.28
05:00:48|1922.28
05:00:50|1922.28
05:00:51|1926.05
05:00:52|1926.05
05:00:53|1926.05
05:00:55|1926.05
05:00:56|1926.05
05:00:57|1926.05
05:00:58|1926.05
05:00:59|1926.05
05:01:00|1926.05
05:01:01|1925.46
05:01:02|1925.46
05:01:03|1925.62
05:01:04|1925.62
05:01:05|1925.62
05:01:06|1925.62
05:01:07|1925.6
05:01:08|1925.01
05:01:09|1921.98
05:01:10|1924.12
05:01:11|1924.12
05:01:12|1924.12
05:01:14|1924.12
05:01:14|1924.12
05:01:15|1925.57
05:01:17|1925.57
05:01:17|1925.57
05:01:19|1925.57
05:01:19|1925.57
05:01:20|1925.57
05:01:22|1925.57
05:01:23|1925.57
05:01:24|1926.93
05:01:25|1926.93
05:01:26|1926.93
05:01:26|1926.93
05:01:28|1924.39
05:01:30|1926.91
05:01:30|1926.93
05:01:32|1926.93
05:01:33|1926.93
05:01:33|1926.93
05:01:34|1926.93
05:01:35|1926.92
05:01:36|1926.93
05:01:37|1927.13
05:01:38|1927.13
05:01:39|1927.13
05:01:41|1926.8
05:01:43|1926.8
05:01:44|1925.98
05:01:46|1925.98
05:01:48|1925.98
05:01:49|1925.98
05:01:50|1925.98
05:01:51|1925.98
05:01:53|1925.98
05:01:53|1926.02
05:01:55|1926.02
05:01:57|1926.02
05:01:58|1926.02
05:01:59|1926.02
05:02:00|1926.02
05:02:01|1926.02
05:02:02|1926.02
05:02:03|1926.49
05:02:04|1925.77
05:02:05|1925.77
05:02:06|1925.77
05:02:07|1927.38
05:02:08|1927.43
05:02:09|1927.43
05:02:11|1927.1
05:02:12|1927.1
05:02:13|1927.1
05:02:13|1927.1
05:02:15|1927.1
05:02:15|1927.1
05:02:16|1927.48
05:02:18|1927.48
05:02:20|1927.48
05:02:20|1927.48
05:02:21|1927.48
05:02:23|1927.48
05:02:23|1928.81
05:02:25|1928.81
05:02:26|1928.81
05:02:27|1928.81
05:02:28|1928.81
05:02:29|1928.81
05:02:30|1928.81
05:02:31|1928.81
05:02:32|1929.38
05:02:33|1929.38
05:02:34|1929.38
05:02:35|1929.38
05:02:36|1930.39
05:02:37|1931.11
05:02:38|1931.11
05:02:39|1931.11
05:02:40|1931.11
05:02:41|1931.11
05:02:43|1931.11
05:02:44|1931.11
05:02:46|1931.11
05:02:47|1931.11
05:02:48|1931.11
05:02:49|1931.11
05:02:51|1931.15
05:02:51|1931.15
05:02:53|1930.12
05:02:55|1930.12
05:02:56|1929.36
05:02:57|1929.36
05:02:58|1929.36
05:02:59|1929.36
05:03:00|1929.36
05:03:02|1929.36
05:03:03|1929.36
05:03:04|1929.36
05:03:06|1929.36
05:03:06|1929.36
05:03:08|1929.36
05:03:10|1929.36
05:03:10|1929.36
05:03:12|1929.36
05:03:12|1929.36
05:03:14|1929.36
05:03:15|1929.36
05:03:16|1929.36
05:03:17|1929.36
05:03:18|1929.36
05:03:19|1929.36
05:03:20|1929.36
05:03:21|1929.36
05:03:22|1929.36
05:03:23|1929.36
05:03:24|1922.16
05:03:25|1927.55
05:03:26|1928.08
05:03:27|1926.77
05:03:28|1926.77
05:03:29|1928.
05:03:31|1928.
05:03:31|1928.
05:03:32|1928.
05:03:33|1928.
05:03:34|1928.
05:03:35|1928.
05:03:36|1928.21
05:03:37|1928.48
05:03:39|1928.48
05:03:39|1928.48
05:03:40|1928.48
05:03:41|1928.48
05:03:43|1928.48
05:03:44|1928.48
05:03:46|1928.48
05:03:48|1928.48
05:03:49|1927.58
05:03:50|1927.12
05:03:51|1927.74
05:03:52|1927.74
05:03:54|1927.74
05:03:55|1927.74
05:03:56|1927.74
05:03:57|1927.74
05:03:58|1927.74
05:03:59|1927.74
05:03:59|1927.74
05:04:01|1927.74
05:04:02|1927.74
05:04:03|1927.74
05:04:05|1926.73
05:04:06|1926.73
05:04:07|1926.73
05:04:08|1926.73
05:04:10|1926.73
05:04:11|1926.73
05:04:12|1926.73
05:04:13|1926.73
05:04:15|1926.73
05:04:15|1926.73
05:04:17|1926.73
05:04:17|1926.73
05:04:18|1926.73
05:04:20|1928.93
05:04:21|1928.93
05:04:22|1928.93
05:04:23|1928.93
05:04:25|1928.93
05:04:26|1928.93
05:04:27|1929.5
05:04:28|1930.26
05:04:29|1930.26
05:04:30|1930.26
05:04:31|1930.26
05:04:32|1930.26
05:04:33|1930.26
05:04:34|1930.26
05:04:35|1930.26
05:04:36|1930.26
05:04:37|1929.31
05:04:38|1929.31
05:04:39|1929.31
05:04:40|1929.31
05:04:41|1929.31
05:04:42|1929.31
05:04:43|1929.31
05:04:44|1930.04
05:04:46|1930.42
05:04:47|1930.42
05:04:48|1930.42
05:04:49|1930.42
05:04:50|1929.73
05:04:52|1929.73
05:04:53|1929.73
05:04:55|1929.73
05:04:56|1929.73
05:04:57|1929.73
05:04:58|1929.73
05:04:59|1929.73
05:05:01|1929.73
05:05:01|1929.73
05:05:02|1929.73
05:05:04|1929.34
05:05:05|1929.34
05:05:06|1929.34
05:05:08|1929.34
05:05:09|1929.34
05:05:10|1929.34
05:05:12|1927.92
05:05:12|1927.92
05:05:13|1929.16
05:05:14|1929.16
05:05:15|1929.16
05:05:17|1929.16
05:05:19|1929.16
05:05:20|1929.16
05:05:20|1929.16
05:05:21|1929.55
05:05:22|1929.55
05:05:24|1930.37
05:05:24|1930.72
05:05:25|1930.72
05:05:27|1930.72
05:05:28|1930.72
05:05:28|1932.18
05:05:30|1932.18
05:05:30|1932.18
05:05:32|1931.29
05:05:33|1931.29
05:05:34|1931.29
05:05:35|1931.38
05:05:36|1931.38
05:05:37|1931.38
05:05:38|1931.38
05:05:39|1931.38
05:05:40|1931.38
05:05:41|1931.38
05:05:42|1931.38
05:05:43|1931.38
05:05:45|1931.38
05:05:47|1931.38
05:05:47|1931.38
05:05:49|1931.38
05:05:51|1931.38
05:05:51|1931.38
05:05:53|1932.1
05:05:54|1932.1
05:05:55|1932.1
05:05:56|1932.1
05:05:57|1932.1
05:05:58|1932.1
05:05:59|1932.1
05:06:00|1932.1
05:06:01|1932.1
05:06:02|1932.1
05:06:03|1932.1
05:06:05|1932.1
05:06:06|1932.1
05:06:07|1934.18
05:06:08|1934.18
05:06:10|1934.18
05:06:11|1934.18
05:06:12|1934.18
05:06:14|1934.18
05:06:14|1934.18
05:06:16|1934.18
05:06:17|1934.18
05:06:18|1934.18
05:06:19|1934.95
05:06:20|1934.95
05:06:21|1934.95
05:06:22|1934.95
05:06:23|1934.95
05:06:24|1934.95
05:06:25|1934.95
05:06:26|1934.95
05:06:27|1934.95
05:06:28|1934.95
05:06:29|1934.95
05:06:30|1935.85
05:06:31|1936.8
05:06:32|1936.8
05:06:33|1936.8
05:06:34|1937.73
05:06:35|1937.73
05:06:37|1936.97
05:06:37|1936.97
05:06:39|1936.97
05:06:39|1936.97
05:06:41|1936.97
05:06:42|1936.97
05:06:43|1936.97
05:06:43|1936.97
05:06:45|1936.97
05:06:47|1935.44
05:06:47|1935.25
05:06:49|1935.21
05:06:50|1935.21
05:06:52|1935.21
05:06:52|1935.21
05:06:54|1935.34
05:06:55|1935.34
05:06:56|1934.95
05:06:57|1934.95
05:06:58|1934.95
05:06:59|1934.95
05:07:01|1934.95
05:07:02|1934.78
05:07:03|1931.54
05:07:03|1931.54
05:07:05|1931.54
05:07:06|1932.39
05:07:07|1929.9
05:07:09|1929.9
05:07:10|1929.95
05:07:11|1931.03
05:07:11|1931.05
05:07:13|1930.97
05:07:13|1930.97
05:07:15|1930.96
05:07:15|1930.96
05:07:17|1931.23
05:07:18|1931.23
05:07:19|1931.23
05:07:20|1931.23
05:07:22|1931.23
05:07:23|1931.23
05:07:23|1931.74
05:07:25|1931.74
05:07:26|1931.74
05:07:28|1931.74
05:07:29|1931.74
05:07:30|1931.74
05:07:32|1931.74
05:07:33|1931.74
05:07:33|1931.74
05:07:35|1931.92
05:07:36|1931.59
05:07:37|1931.59
05:07:38|1931.59
05:07:39|1931.59
05:07:40|1931.59
05:07:41|1931.59
05:07:41|1930.26
05:07:43|1930.26
05:07:44|1930.26
05:07:45|1930.26
05:07:46|1929.48
05:07:48|1928.97
05:07:49|1928.91
05:07:51|1929.57
05:07:52|1929.57
05:07:53|1929.57
05:07:53|1929.57
05:07:54|1929.57
05:07:55|1928.74
05:07:56|1928.74
05:07:58|1928.31
05:07:59|1927.48
05:08:00|1925.92
05:08:02|1925.92
05:08:04|1925.92
05:08:04|1926.71
05:08:06|1927.76
05:08:07|1927.6
05:08:07|1927.6
05:08:09|1927.6
05:08:09|1927.6
05:08:11|1927.88
05:08:12|1927.88
05:08:13|1927.88
05:08:14|1927.88
05:08:15|1927.88
05:08:16|1927.88
05:08:17|1927.88
05:08:18|1927.88
05:08:19|1927.88
05:08:20|1927.88
05:08:21|1927.88
05:08:22|1927.88
05:08:23|1927.88
05:08:24|1927.84
05:08:25|1927.84
05:08:26|1927.84
05:08:27|1929.92
05:08:28|1929.92
05:08:29|1931.27
05:08:30|1930.04
05:08:31|1930.04
05:08:32|1931.28
05:08:33|1931.28
05:08:34|1931.28
05:08:35|1932.28
05:08:36|1932.28
05:08:37|1932.28
05:08:38|1932.28
05:08:40|1932.94
05:08:41|1932.94
05:08:41|1932.94
05:08:42|1932.94
05:08:44|1932.94
05:08:45|1932.94
05:08:46|1932.94
05:08:47|1932.94
05:08:49|1932.94
05:08:50|1932.94
05:08:52|1932.94
05:08:52|1932.94
05:08:53|1932.94
05:08:55|1932.94
05:08:56|1932.94
05:08:57|1932.94
05:08:58|1932.94
05:08:59|1932.94
05:09:00|1932.94
05:09:01|1932.94
05:09:02|1932.94
05:09:03|1932.94
05:09:04|1932.94
05:09:06|1929.65
05:09:07|1930.64
05:09:08|1929.11
05:09:09|1929.11
05:09:10|1929.11
05:09:11|1929.29
05:09:12|1929.29
05:09:13|1929.78
05:09:14|1929.78
05:09:15|1929.78
05:09:16|1929.78
05:09:17|1929.78
05:09:18|1931.93
05:09:19|1931.93
05:09:20|1932.94
05:09:21|1932.94
05:09:22|1931.75
05:09:23|1933.09
05:09:24|1933.09
05:09:25|1933.09
05:09:26|1932.41
05:09:27|1932.41
05:09:28|1932.41
05:09:29|1932.41
05:09:30|1932.41
05:09:31|1933.33
05:09:32|1933.33
05:09:33|1933.33
05:09:34|1932.56
05:09:35|1931.55
05:09:36|1930.93
05:09:37|1930.32
05:09:38|1929.9
05:09:39|1930.43
05:09:40|1930.43
05:09:41|1930.43
05:09:42|1930.43
05:09:43|1930.43
05:09:44|1930.43
05:09:45|1930.43
05:09:47|1929.82
05:09:47|1929.82
05:09:50|1929.82
05:09:51|1929.82
05:09:52|1929.82
05:09:54|1929.82
05:09:56|1931.2
05:09:57|1931.48
05:09:58|1931.44
05:10:00|1931.44
05:10:01|1929.46
05:10:02|1929.46
05:10:03|1930.82
05:10:05|1930.82
05:10:07|1930.82
05:10:08|1930.82
05:10:09|1930.82
05:10:10|1930.55
05:10:11|1930.55
05:10:12|1930.55
05:10:13|1930.55
05:10:14|1930.55
05:10:14|1930.55
05:10:16|1930.55
05:10:17|1929.95
05:10:18|1929.95
05:10:19|1929.95
05:10:20|1929.95
05:10:21|1929.37
05:10:22|1929.37
05:10:23|1929.37
05:10:24|1929.37
05:10:25|1929.37
05:10:26|1929.37
05:10:27|1929.37
05:10:28|1930.3
05:10:29|1930.3
05:10:30|1930.3
05:10:31|1930.3
05:10:32|1930.3
05:10:33|1930.3
05:10:34|1930.3
05:10:35|1930.3
05:10:36|1930.3
05:10:37|1930.3
05:10:38|1930.3
05:10:39|1930.3
05:10:40|1929.46
05:10:41|1929.46
05:10:42|1929.46
05:10:43|1929.46
05:10:44|1929.46
05:10:45|1929.46
05:10:46|1929.46
05:10:47|1929.46
05:10:48|1929.46
05:10:49|1929.46
05:10:50|1929.35
05:10:51|1929.35
05:10:52|1929.35
05:10:53|1929.35
05:10:54|1929.35
05:10:55|1929.35
05:10:56|1929.35
05:10:57|1929.35
05:10:58|1929.35
05:10:59|1929.35
05:11:00|1929.35
05:11:02|1929.77
05:11:02|1929.77
05:11:05|1929.77
05:11:05|1929.77
05:11:08|1929.77
05:11:08|1929.77
05:11:10|1929.77
05:11:11|1929.77
05:11:12|1929.77
05:11:13|1929.77
05:11:14|1929.77
05:11:15|1927.78
05:11:16|1927.78
05:11:17|1927.78
05:11:18|1927.78
05:11:19|1927.78
05:11:21|1927.78
05:11:22|1927.78
05:11:22|1927.78
05:11:23|1927.78
05:11:25|1927.78
05:11:25|1927.78
05:11:26|1927.78
05:11:28|1927.78
05:11:29|1927.78
05:11:30|1927.54
05:11:31|1927.54
05:11:31|1927.54
05:11:33|1927.54
05:11:34|1927.54
05:11:35|1927.54
05:11:36|1927.54
05:11:36|1927.54
05:11:38|1927.54
05:11:38|1927.54
05:11:40|1927.54
05:11:41|1927.54
05:11:41|1927.54
05:11:43|1927.54
05:11:44|1927.54
05:11:45|1927.54
05:11:46|1927.54
05:11:46|1927.54
05:11:47|1927.54
05:11:49|1927.54
05:11:51|1927.54
05:11:53|1927.54
05:11:53|1928.73
05:11:54|1928.73
05:11:55|1928.73
05:11:57|1928.73
05:11:57|1928.73
05:11:59|1928.73
05:12:00|1928.73
05:12:02|1928.73
05:12:03|1928.73
05:12:04|1928.73
05:12:05|1928.73
05:12:07|1928.73
05:12:08|1928.73
05:12:10|1928.73
05:12:11|1928.73
05:12:12|1928.73
05:12:13|1928.73
05:12:14|1928.73
05:12:15|1928.73
05:12:16|1927.54
05:12:17|1926.42
05:12:19|1927.77
05:12:19|1927.77
05:12:21|1927.77
05:12:22|1927.77
05:12:23|1927.77
05:12:24|1927.77
05:12:26|1927.15
05:12:26|1925.96
05:12:28|1925.96
05:12:28|1925.96
05:12:30|1926.97
05:12:30|1924.55
05:12:32|1924.55
05:12:33|1924.55
05:12:33|1924.55
05:12:35|1924.55
05:12:35|1924.55
05:12:38|1922.97
05:12:38|1923.21
05:12:39|1923.21
05:12:40|1923.21
05:12:41|1923.21
05:12:42|1921.48
05:12:43|1921.48
05:12:44|1921.48
05:12:45|1921.45
05:12:47|1922.8
05:12:48|1922.8
05:12:49|1922.8
05:12:50|1923.71
05:12:51|1923.71
05:12:52|1923.71
05:12:53|1923.71
05:12:55|1923.71
05:12:56|1923.71
05:12:57|1923.71
05:12:58|1923.71
05:12:58|1923.71
05:13:00|1923.71
05:13:01|1923.71
05:13:02|1923.71
05:13:03|1923.71
05:13:04|1923.71
05:13:06|1923.71
05:13:07|1923.71
05:13:08|1923.71
05:13:09|1922.94
05:13:11|1922.94
05:13:13|1922.94
05:13:14|1923.71
05:13:14|1923.71
05:13:15|1923.71
05:13:16|1923.71
05:13:19|1923.71
05:13:19|1926.38
05:13:20|1926.38
05:13:21|1926.38
05:13:22|1926.38
05:13:23|1926.38
05:13:24|1926.71
05:13:26|1927.35
05:13:27|1927.26
05:13:28|1927.46
05:13:29|1928.48
05:13:30|1928.48
05:13:31|1929.58
05:13:32|1929.41
05:13:32|1929.41
05:13:34|1928.62
05:13:35|1928.62
05:13:36|1928.62
05:13:37|1928.62
05:13:38|1928.62
05:13:39|1928.62
05:13:39|1930.09
05:13:40|1930.09
05:13:42|1930.
05:13:42|1930.13
05:13:44|1930.13
05:13:45|1930.13
05:13:46|1930.13
05:13:46|1929.38
05:13:47|1929.57
05:13:49|1929.57
05:13:49|1929.57
05:13:50|1931.21
05:13:51|1931.11
05:13:53|1931.11
05:13:53|1931.11
05:13:55|1932.03
05:13:56|1932.03
05:13:58|1933.64
05:13:59|1933.52
05:14:00|1933.52
05:14:01|1933.64
05:14:03|1933.64
05:14:04|1933.64
05:14:05|1933.64
05:14:06|1933.64
05:14:08|1933.64
05:14:09|1933.64
05:14:11|1933.64
05:14:12|1932.39
05:14:13|1932.39
05:14:14|1932.39
05:14:15|1932.39
05:14:17|1932.39
05:14:18|1934.16
05:14:19|1934.16
05:14:20|1934.16
05:14:21|1934.08
05:14:22|1934.08
05:14:23|1934.08
05:14:23|1934.17
05:14:24|1934.1
05:14:25|1934.1
05:14:27|1934.1
05:14:28|1933.44
05:14:29|1933.44
05:14:30|1933.44
05:14:31|1933.44
05:14:32|1933.44
05:14:33|1933.44
05:14:34|1933.44
05:14:35|1933.44
05:14:36|1933.44
05:14:37|1933.44
05:14:38|1933.44
05:14:39|1933.44
05:14:40|1933.44
05:14:41|1933.44
05:14:42|1932.75
05:14:43|1930.88
05:14:44|1930.88
05:14:45|1930.88
05:14:46|1930.88
05:14:47|1930.88
05:14:48|1930.88
05:14:50|1930.88
05:14:50|1930.88
05:14:52|1934.5
05:14:53|1934.5
05:14:55|1934.5
05:14:55|1934.5
05:14:57|1934.31
05:14:58|1934.31
05:14:58|1934.31
05:15:00|1934.31
05:15:01|1934.31
05:15:02|1933.59
05:15:04|1933.59
05:15:05|1933.59
05:15:06|1930.25
05:15:07|1930.25
05:15:08|1930.25
05:15:09|1930.25
05:15:10|1930.25
05:15:11|1930.25
05:15:12|1930.25
05:15:13|1930.25
05:15:14|1930.25
05:15:16|1930.25
05:15:17|1930.25
05:15:17|1930.25
05:15:18|1930.25
05:15:20|1930.25
05:15:21|1930.25
05:15:21|1930.25
05:15:23|1930.25
05:15:24|1930.79
05:15:24|1930.79
05:15:26|1930.49
05:15:27|1930.49
05:15:28|1930.49
05:15:28|1930.
05:15:30|1930.
05:15:30|1930.
05:15:42|1930.
05:15:42|1927.74
05:15:43|1927.74
05:15:44|1927.74
05:15:45|1930.09
05:15:46|1930.09
05:15:48|1930.09
05:15:48|1930.75
05:15:50|1930.75
05:15:51|1930.75
05:15:51|1930.75
05:15:53|1930.75
05:15:53|1930.75
05:15:55|1930.75
05:15:56|1930.75
05:15:57|1930.75
05:15:58|1930.75
05:16:00|1930.75
05:16:01|1930.75
05:16:02|1933.1
05:16:03|1933.1
05:16:04|1933.1
05:16:06|1933.1
05:16:07|1933.1
05:16:08|1933.1
05:16:10|1933.1
05:16:11|1933.1
05:16:11|1935.18
05:16:13|1935.18
05:16:15|1935.18
05:16:15|1935.18
05:16:17|1935.18
05:16:18|1935.18
05:16:19|1935.18
05:16:20|1935.18
05:16:21|1935.18
05:16:22|1935.18
05:16:23|1935.18
05:16:25|1935.18
05:16:26|1935.18
05:16:27|1935.18
05:16:28|1935.18
05:16:29|1935.18
05:16:30|1936.1
05:16:31|1940.29
05:16:31|1940.25
05:16:33|1940.25
05:16:34|1940.25
05:16:34|1940.25
05:16:36|1940.25
05:16:36|1940.25
05:16:39|1940.67
05:16:40|1940.67
05:16:41|1940.67
05:16:42|1940.67
05:16:43|1940.67
05:16:44|1940.67
05:16:45|1940.67
05:16:46|1940.67
05:16:47|1940.67
05:16:48|1940.67
05:16:49|1940.67
05:16:50|1940.67
05:16:51|1940.67
05:16:52|1940.67
05:16:53|1940.67
05:16:54|1941.83
05:16:55|1943.1
05:16:57|1943.1
05:16:57|1943.1
05:16:59|1943.63
05:17:00|1943.63
05:17:01|1943.63
05:17:02|1943.63
05:17:03|1942.
05:17:05|1942.
05:17:06|1941.76
05:17:07|1941.76
05:17:09|1941.76
05:17:09|1941.76
05:17:10|1941.76
05:17:12|1943.14
05:17:13|1943.14
05:17:14|1943.14
05:17:15|1943.14
05:17:17|1942.68
05:17:18|1942.65
05:17:19|1942.65
05:17:20|1943.67
05:17:21|1943.67
05:17:22|1943.67
05:17:23|1945.
05:17:25|1945.86
05:17:26|1944.54
05:17:26|1943.29
05:17:28|1943.29
05:17:29|1940.98
05:17:30|1942.34
05:17:30|1942.26
05:17:32|1942.26
05:17:33|1942.26
05:17:34|1942.26
05:17:35|1939.29
05:17:35|1939.29
05:17:36|1939.29
05:17:37|1941.46
05:17:38|1941.83
05:17:40|1941.83
05:17:41|1941.83
05:17:42|1941.83
05:17:43|1941.83
05:17:44|1941.83
05:17:45|1941.83
05:17:46|1942.62
05:17:47|1942.62
05:17:49|1941.65
05:17:50|1941.65
05:17:50|1941.65
05:17:51|1941.65
05:17:52|1941.65
05:17:53|1941.65
05:17:54|1941.65
05:17:56|1941.65
05:17:57|1941.65
05:17:58|1941.65
05:18:00|1941.65
05:18:01|1941.65
05:18:02|1941.91
05:18:04|1941.91
05:18:04|1941.91
05:18:05|1941.91
05:18:07|1941.91
05:18:09|1941.91
05:18:10|1941.91
05:18:11|1941.91
05:18:12|1941.91
05:18:13|1941.91
05:18:14|1941.91
05:18:15|1941.91
05:18:17|1941.91
05:18:18|1941.91
05:18:20|1941.91
05:18:21|1941.91
05:18:21|1941.91
05:18:22|1941.91
05:18:23|1941.91
05:18:24|1941.91
05:18:26|1941.91
05:18:27|1941.91
05:18:28|1939.
05:18:28|1939.
05:18:29|1939.
05:18:30|1939.
05:18:32|1939.
05:18:32|1939.
05:18:33|1937.62
05:18:34|1937.62
05:18:35|1937.62
05:18:36|1937.62
05:18:37|1937.62
05:18:38|1937.62
05:18:39|1937.
05:18:40|1937.
05:18:41|1937.
05:18:42|1937.21
05:18:43|1937.21
05:18:44|1937.21
05:18:46|1937.21
05:18:47|1938.09
05:18:47|1938.09
05:18:48|1938.09
05:18:50|1938.09
05:18:50|1938.09
05:18:52|1938.09
05:18:52|1937.82
05:18:54|1937.82
05:18:54|1937.82
05:18:56|1937.82
05:18:57|1937.82
05:18:58|1937.82
05:18:59|1937.82
05:19:00|1937.82
05:19:01|1937.82
05:19:02|1937.82
05:19:03|1935.
05:19:05|1935.
05:19:07|1935.
05:19:09|1935.
05:19:09|1935.18
05:19:11|1935.18
05:19:12|1933.
05:19:13|1933.
05:19:14|1933.
05:19:16|1933.
05:19:17|1933.
05:19:19|1933.
05:19:19|1933.
05:19:20|1933.
05:19:22|1933.
05:19:23|1933.
05:19:24|1933.
05:19:25|1933.
05:19:26|1933.
05:19:28|1933.
05:19:29|1933.
05:19:30|1933.
05:19:31|1933.
05:19:32|1933.
05:19:33|1933.
05:19:34|1933.
05:19:35|1933.
05:19:36|1933.
05:19:37|1933.
05:19:38|1933.
05:19:39|1933.
05:19:41|1933.
05:19:41|1933.
05:19:42|1933.
05:19:44|1933.
05:19:45|1932.75
05:19:45|1932.75
05:19:46|1932.75
05:19:48|1932.75
05:19:48|1932.75
05:19:50|1932.75
05:19:51|1932.75
05:19:52|1932.75
05:19:53|1932.75
05:19:54|1932.75
05:19:55|1932.75
05:19:56|1932.75
05:19:57|1932.75
05:19:59|1932.75
05:20:00|1932.75
05:20:01|1932.75
05:20:02|1932.75
05:20:04|1931.66
05:20:05|1931.66
05:20:07|1931.04
05:20:08|1931.04
05:20:09|1931.04
05:20:10|1931.04
05:20:12|1931.04
05:20:14|1931.04
05:20:14|1931.04
05:20:15|1931.04
05:20:18|1932.94
05:20:18|1933.95
05:20:19|1934.58
05:20:20|1934.58
05:20:21|1934.58
05:20:22|1934.58
05:20:23|1934.58
05:20:24|1934.64
05:20:26|1934.64
05:20:26|1934.64
05:20:27|1934.64
05:20:28|1934.64
05:20:29|1934.64
05:20:30|1934.64
05:20:31|1934.64
05:20:32|1935.83
05:20:33|1935.83
05:20:35|1935.83
05:20:35|1935.83
05:20:36|1934.66
05:20:37|1934.66
05:20:38|1934.66
05:20:39|1934.66
05:20:40|1934.66
05:20:41|1934.66
05:20:43|1934.21
05:20:43|1934.21
05:20:45|1934.78
05:20:46|1934.78
05:20:47|1934.78
05:20:47|1934.78
05:20:49|1934.78
05:20:49|1934.78
05:20:51|1934.78
05:20:51|1934.78
05:20:53|1934.78
05:20:54|1934.78
05:20:55|1934.78
05:20:56|1935.58
05:20:57|1935.58
05:20:58|1935.58
05:20:58|1935.58
05:21:01|1934.88
05:21:02|1936.3
05:21:03|1936.3
05:21:05|1936.3
05:21:05|1936.3
05:21:07|1936.3
05:21:08|1933.07
05:21:10|1933.07
05:21:11|1934.11
05:21:12|1934.11
05:21:13|1935.22
05:21:14|1935.5
05:21:15|1935.5
05:21:16|1935.5
05:21:17|1935.5
05:21:17|1935.5
05:21:18|1935.5
05:21:20|1935.05
05:21:21|1934.3
05:21:22|1934.3
05:21:24|1934.56
05:21:24|1934.56
05:21:25|1934.56
05:21:26|1934.56
05:21:27|1934.56
05:21:28|1934.56
05:21:30|1934.56
05:21:32|1934.56
05:21:33|1934.56
05:21:34|1934.56
05:21:35|1934.56
05:21:37|1934.56
05:21:37|1934.56
05:21:38|1934.56
05:21:39|1934.56
05:21:40|1934.56
05:21:42|1934.56
05:21:44|1934.56
05:21:44|1934.56
05:21:45|1934.56
05:21:46|1934.56
05:21:47|1934.56
05:21:48|1934.56
05:21:49|1934.56
05:21:50|1934.56
05:21:51|1934.56
05:21:53|1934.56
05:21:53|1934.56
05:21:54|1934.56
05:21:55|1934.56
05:21:56|1934.56
05:21:57|1934.56
05:21:59|1934.56
05:21:59|1932.28
05:22:01|1932.28
05:22:02|1932.28
05:22:03|1932.28
05:22:05|1932.28
05:22:06|1932.28
05:22:07|1932.28
05:22:08|1932.28
05:22:10|1932.28
05:22:11|1932.28
05:22:11|1932.28
05:22:13|1932.28
05:22:14|1932.28
05:22:14|1932.28
05:22:16|1932.28
05:22:17|1932.28
05:22:18|1932.28
05:22:19|1932.28
05:22:20|1930.89
05:22:22|1930.89
05:22:22|1930.89
05:22:23|1930.89
05:22:24|1930.
05:22:26|1930.
05:22:26|1930.4
05:22:28|1928.02
05:22:28|1928.02
05:22:29|1928.02
05:22:30|1928.02
05:22:31|1928.02
05:22:33|1928.02
05:22:34|1928.02
05:22:34|1928.02
05:22:35|1928.02
05:22:36|1928.02
05:22:38|1928.02
05:22:39|1928.02
05:22:40|1928.02
05:22:41|1928.02
05:22:42|1928.02
05:22:43|1929.49
05:22:44|1929.49
05:22:45|1929.49
05:22:46|1928.76
05:22:47|1929.8
05:22:48|1929.8
05:22:49|1929.8
05:22:50|1929.8
05:22:51|1929.8
05:22:52|1929.8
05:22:53|1929.8
05:22:54|1929.8
05:22:55|1929.8
05:22:56|1927.58
05:22:57|1927.58
05:22:58|1927.58
05:22:59|1927.58
05:23:00|1927.58
05:23:01|1927.58
05:23:02|1929.42
05:23:04|1929.42
05:23:05|1929.42
05:23:07|1929.42
05:23:08|1929.42
05:23:09|1929.42
05:23:11|1929.42
05:23:11|1929.42
05:23:12|1929.42
05:23:13|1929.42
05:23:14|1928.77
05:23:16|1928.77
05:23:17|1928.71
05:23:18|1928.31
05:23:19|1928.31
05:23:19|1928.31
05:23:21|1928.31
05:23:22|1928.31
05:23:23|1927.64
05:23:24|1927.64
05:23:25|1927.58
05:23:26|1927.58
05:23:27|1927.58
05:23:28|1927.58
05:23:29|1927.58
05:23:30|1927.58
05:23:31|1927.58
05:23:32|1927.5
05:23:33|1927.5
05:23:35|1927.5
05:23:36|1927.5
05:23:37|1927.5
05:23:37|1927.5
05:23:39|1927.5
05:23:40|1927.5
05:23:40|1927.5
05:23:41|1927.5
05:23:43|1927.5
05:23:43|1927.5
05:23:44|1927.5
05:23:46|1927.5
05:23:47|1927.5
05:23:47|1927.5
05:23:49|1927.5
05:23:50|1927.5
05:23:51|1927.5
05:23:51|1927.5
05:23:53|1927.5
05:23:53|1927.5
05:23:55|1927.5
05:23:55|1929.63
05:23:57|1929.63
05:23:59|1929.63
05:23:59|1929.43
05:24:00|1929.63
05:24:01|1929.63
05:24:03|1929.63
05:24:04|1929.63
05:24:06|1929.63
05:24:07|1929.63
05:24:08|1929.63
05:24:09|1928.59
05:24:10|1928.59
05:24:12|1928.59
05:24:13|1928.59
05:24:14|1928.59
05:24:16|1928.59
05:24:17|1928.59
05:24:18|1928.59
05:24:19|1928.59
05:24:20|1928.59
05:24:21|1928.59
05:24:22|1928.59
05:24:23|1928.59
05:24:24|1928.59
05:24:25|1928.59
05:24:26|1928.59
05:24:27|1928.59
05:24:28|1928.59
05:24:29|1928.59
05:24:30|1928.59
05:24:31|1928.59
05:24:32|1928.59
05:24:33|1928.59
05:24:34|1929.99
05:24:35|1929.99
05:24:36|1929.99
05:24:37|1929.99
05:24:38|1929.99
05:24:39|1929.99
05:24:40|1929.99
05:24:41|1929.99
05:24:42|1929.24
05:24:43|1929.24
05:24:45|1929.24
05:24:45|1929.24
05:24:46|1929.24
05:24:48|1930.55
05:24:49|1930.55
05:24:50|1930.68
05:24:50|1931.96
05:24:51|1931.96
05:24:53|1931.96
05:24:54|1931.96
05:24:54|1931.96
05:24:55|1931.96
05:24:57|1931.96
05:24:57|1931.96
05:25:00|1931.96
05:25:00|1931.96
05:25:01|1931.96
05:25:03|1931.96
05:25:03|1928.02
05:25:05|1928.02
05:25:06|1928.02
05:25:08|1928.02
05:25:09|1928.02
05:25:10|1927.01
05:25:12|1926.59
05:25:14|1926.27
05:25:15|1925.72
05:25:16|1925.65
05:25:16|1925.65
05:25:18|1925.38
05:25:18|1925.38
05:25:19|1925.38
05:25:21|1925.38
05:25:22|1925.38
05:25:23|1925.38
05:25:23|1925.38
05:25:25|1925.38
05:25:25|1925.38
05:25:26|1925.38
05:25:27|1925.38
05:25:28|1923.64
05:25:30|1923.64
05:25:30|1923.64
05:25:31|1923.64
05:25:32|1923.64
05:25:34|1923.7
05:25:35|1923.7
05:25:35|1924.97
05:25:38|1924.11
05:25:38|1924.1
05:25:39|1922.66
05:25:40|1922.66
05:25:41|1922.66
05:25:43|1922.66
05:25:44|1922.66
05:25:45|1922.66
05:25:46|1922.66
05:25:47|1922.66
05:25:48|1924.4
05:25:49|1924.4
05:25:50|1924.4
05:25:51|1924.4
05:25:52|1924.4
05:25:54|1924.4
05:25:54|1924.4
05:25:55|1924.4
05:25:57|1924.4
05:25:57|1924.4
05:25:59|1924.4
05:25:59|1924.4
05:26:01|1924.4
05:26:02|1924.4
05:26:03|1924.4
05:26:04|1924.64
05:26:04|1924.64
05:26:06|1924.64
05:26:08|1924.64
05:26:10|1924.64
05:26:11|1926.62
05:26:13|1926.62
05:26:14|1926.62
05:26:15|1926.62
05:26:15|1927.57
05:26:17|1927.57
05:26:18|1926.47
05:26:18|1926.47
05:26:20|1926.47
05:26:21|1926.4
05:26:21|1926.4
05:26:23|1926.4
05:26:24|1926.4
05:26:25|1926.4
05:26:26|1926.4
05:26:27|1926.4
05:26:29|1926.4
05:26:30|1926.4
05:26:31|1926.4
05:26:31|1926.4
05:26:33|1926.4
05:26:34|1926.4
05:26:35|1927.1
05:26:36|1927.1
05:26:37|1927.1
05:26:38|1923.87
05:26:39|1923.87
05:26:40|1923.87
05:26:40|1923.87
05:26:42|1923.87
05:26:43|1923.87
05:26:44|1923.87
05:26:44|1923.87
05:26:45|1923.87
05:26:46|1923.87
05:26:48|1923.87
05:26:48|1923.87
05:26:50|1923.85
05:26:50|1923.85
05:26:51|1923.85
05:26:53|1923.85
05:26:53|1923.85
05:26:54|1923.85
05:26:56|1923.85
05:26:57|1923.85
05:26:58|1923.85
05:26:59|1923.85
05:27:00|1923.85
05:27:01|1923.85
05:27:02|1923.85
05:27:03|1923.85
05:27:04|1923.85
05:27:05|1923.85
05:27:05|1923.85
05:27:08|1923.85
05:27:09|1923.85
05:27:12|1923.85
05:27:13|1923.85
05:27:14|1923.85
05:27:15|1923.85
05:27:16|1923.85
05:27:18|1923.85
05:27:18|1923.85
05:27:20|1923.85
05:27:21|1923.85
05:27:22|1923.85
05:27:24|1923.85
05:27:24|1923.85
05:27:26|1923.85
05:27:27|1923.85
05:27:28|1923.85
05:27:29|1923.85
05:27:30|1923.85
05:27:31|1923.85
05:27:32|1923.85
05:27:33|1923.85
05:27:34|1923.85
05:27:35|1923.85
05:27:36|1921.36
05:27:37|1922.44
05:27:38|1923.5
05:27:39|1923.5
05:27:40|1923.5
05:27:41|1923.5
05:27:42|1923.5
05:27:43|1923.5
05:27:44|1923.5
05:27:46|1923.5
05:27:47|1923.5
05:27:49|1924.84
05:27:50|1924.84
05:27:51|1925.03
05:27:51|1925.03
05:27:52|1925.03
05:27:54|1925.03
05:27:55|1925.03
05:27:56|1925.03
05:27:57|1925.03
05:27:58|1925.03
05:27:59|1925.03
05:28:00|1925.03
05:28:01|1925.03
05:28:02|1925.03
05:28:03|1925.03
05:28:04|1925.03
05:28:05|1925.03
05:28:07|1924.83
05:28:09|1924.83
05:28:10|1924.83
05:28:11|1924.83
05:28:12|1924.83
05:28:13|1924.83
05:28:15|1924.83
05:28:16|1925.03
05:28:18|1924.33
05:28:19|1924.84
05:28:20|1924.84
05:28:21|1924.84
05:28:22|1924.84
05:28:23|1924.84
05:28:24|1924.84
05:28:26|1925.32
05:28:26|1925.32
05:28:27|1925.32
05:28:28|1925.32
05:28:29|1925.32
05:28:31|1925.32
05:28:32|1925.32
05:28:33|1925.32
05:28:34|1925.32
05:28:35|1925.32
05:28:36|1925.32
05:28:37|1926.42
05:28:38|1926.42
05:28:39|1926.42
05:28:40|1926.42
05:28:41|1926.13
05:28:42|1926.13
05:28:43|1926.13
05:28:45|1926.13
05:28:45|1926.13
05:28:46|1927.11
05:28:47|1927.11
05:28:48|1927.01
05:28:49|1927.01
05:28:51|1927.01
05:28:51|1926.05
05:28:52|1924.67
05:28:53|1924.59
05:28:54|1924.59
05:28:56|1924.59
05:28:57|1924.59
05:28:58|1924.07
05:28:59|1923.77
05:29:00|1921.94
05:29:02|1921.94
05:29:03|1921.94
05:29:04|1921.94
05:29:04|1921.94
05:29:06|1921.94
05:29:07|1922.25
05:29:08|1921.41
05:29:10|1921.41
05:29:11|1921.41
05:29:12|1921.41
05:29:13|1921.41
05:29:14|1921.41
05:29:15|1921.41
05:29:16|1922.35
05:29:17|1921.42
05:29:19|1921.42
05:29:20|1921.92
05:29:21|1921.56
05:29:22|1920.46
05:29:23|1920.46
05:29:24|1920.88
05:29:25|1920.71
05:29:26|1920.71
05:29:27|1920.71
05:29:28|1920.71
05:29:29|1920.16
05:29:30|1916.75
05:29:31|1916.75
05:29:32|1919.34
05:29:33|1919.34
05:29:34|1920.02
05:29:35|1920.02
05:29:36|1921.31
05:29:37|1921.31
05:29:38|1921.31
05:29:39|1921.31
05:29:40|1921.31
05:29:45|1919.53
05:29:46|1919.53
05:29:47|1919.53
05:29:48|1919.53
05:29:49|1919.53
05:29:49|1919.53
05:29:51|1919.53
05:29:52|1919.53
05:29:53|1919.53
05:29:54|1919.25
05:29:54|1919.25
05:29:56|1919.25
05:29:57|1919.25
05:29:58|1919.25
05:29:59|1919.25
05:30:00|1919.25
05:30:01|1919.25
05:30:02|1919.25
05:30:03|1919.25
05:30:04|1919.25
05:30:05|1919.25
05:30:06|1919.25
05:30:07|1919.25
05:30:09|1919.25
05:30:11|1916.02
05:30:12|1914.24
05:30:14|1914.24
05:30:15|1916.57
05:30:17|1916.66
05:30:18|1917.41
05:30:19|1917.41
05:30:20|1917.41
05:30:21|1919.16
05:30:22|1919.16
05:30:23|1919.16
05:30:24|1919.16
05:30:25|1919.16
05:30:26|1919.16
05:30:27|1919.16
05:30:28|1919.16
05:30:29|1919.16
05:30:30|1919.76
05:30:31|1919.76
05:30:32|1919.76
05:30:33|1919.76
05:30:34|1917.71
05:30:35|1917.71
05:30:36|1917.95
05:30:37|1917.28
05:30:38|1917.28
05:30:40|1917.28
05:30:41|1917.28
05:30:42|1917.28
05:30:43|1917.28
05:30:44|1917.28
05:30:45|1917.28
05:30:46|1917.28
05:30:47|1920.9
05:30:48|1920.9
05:30:49|1920.9
05:30:50|1920.9
05:30:52|1920.9
05:30:52|1920.9
05:30:53|1920.9
05:30:55|1923.24
05:30:56|1923.24
05:30:57|1923.24
05:30:59|1923.18
05:30:59|1923.77
05:31:00|1923.77
05:31:01|1923.77
05:31:02|1923.77
05:31:04|1923.77
05:31:04|1923.77
05:31:06|1923.77
05:31:07|1925.17
05:31:08|1923.72
05:31:09|1923.72
05:31:11|1923.72
05:31:12|1923.72
05:31:13|1923.72
05:31:14|1923.72
05:31:15|1923.72
05:31:16|1923.72
05:31:18|1923.72
05:31:18|1921.56
05:31:19|1921.56
05:31:20|1921.56
05:31:22|1921.56
05:31:23|1921.56
05:31:23|1921.56
05:31:25|1921.56
05:31:26|1921.56
05:31:27|1921.56
05:31:27|1921.56
05:31:30|1921.56
05:31:30|1921.56
05:31:31|1921.56
05:31:32|1921.56
05:31:33|1921.56
05:31:34|1921.56
05:31:35|1921.56
05:31:36|1921.56
05:31:37|1921.56
05:31:38|1921.56
05:31:39|1921.56
05:31:40|1921.56
05:31:41|1921.56
05:31:42|1921.56
05:31:43|1921.56
05:31:44|1921.56
05:31:45|1921.56
05:31:46|1921.56
05:31:47|1922.14
05:31:48|1922.14
05:31:49|1922.14
05:31:50|1922.14
05:31:51|1922.14
05:31:52|1922.14
05:31:54|1922.14
05:31:55|1922.14
05:31:55|1922.14
05:31:56|1922.14
05:31:57|1922.14
05:31:59|1922.14
05:32:00|1922.14
05:32:01|1922.14
05:32:02|1922.14
05:32:04|1922.14
05:32:04|1922.14
05:32:06|1922.14
05:32:06|1922.14
05:32:08|1922.14
05:32:09|1922.14
05:32:09|1920.04
05:32:11|1920.04
05:32:13|1920.04
05:32:14|1920.04
05:32:15|1920.04
05:32:16|1919.51
05:32:17|1919.86
05:32:18|1919.86
05:32:20|1919.86
05:32:21|1919.86
05:32:22|1919.86
05:32:23|1919.86
05:32:24|1919.86
05:32:24|1920.88
05:32:26|1920.89
05:32:27|1921.49
05:32:28|1921.49
05:32:29|1921.49
05:32:30|1921.49
05:32:31|1921.49
05:32:32|1921.49
05:32:33|1921.49
05:32:34|1921.49
05:32:35|1921.49
05:32:36|1921.49
05:32:38|1921.49
05:32:38|1921.49
05:32:41|1921.28
05:32:42|1921.28
05:32:43|1921.28
05:32:44|1921.28
05:32:45|1920.44
05:32:46|1920.44
05:32:47|1920.44
05:32:48|1920.44
05:32:49|1921.55
05:32:50|1921.55
05:32:51|1921.55
05:32:52|1921.02
05:32:53|1921.02
05:32:54|1921.02
05:32:55|1921.02
05:32:56|1921.02
05:32:57|1921.02
05:32:59|1919.66
05:32:59|1919.66
05:33:00|1920.39
05:33:02|1920.81
05:33:03|1921.3
05:33:04|1921.3
05:33:05|1920.63
05:33:06|1920.63
05:33:07|1920.63
05:33:08|1920.37
05:33:10|1921.68
05:33:11|1921.68
05:33:13|1921.68
05:33:14|1921.68
05:33:15|1921.68
05:33:16|1922.33
05:33:17|1922.25
05:33:18|1921.89
05:33:19|1921.89
05:33:21|1922.49
05:33:22|1924.04
05:33:23|1924.04
05:33:24|1924.4
05:33:25|1924.4
05:33:27|1924.4
05:33:27|1924.4
05:33:28|1924.4
05:33:30|1924.4
05:33:30|1923.87
05:33:31|1923.87
05:33:33|1923.87
05:33:34|1923.87
05:33:35|1923.87
05:33:36|1923.87
05:33:37|1923.87
05:33:38|1923.87
05:33:39|1923.87
05:33:40|1923.87
05:33:41|1923.33
05:33:42|1923.33
05:33:43|1923.33
05:33:44|1923.33
05:33:45|1923.33
05:33:46|1923.33
05:33:47|1923.33
05:33:48|1924.14
05:33:49|1924.14
05:33:51|1924.14
05:33:51|1924.14
05:33:53|1924.14
05:33:54|1924.14
05:33:55|1924.14
05:33:56|1924.36
05:33:57|1924.36
05:33:58|1924.36
05:34:00|1924.36
05:34:01|1924.36
05:34:01|1924.36
05:34:02|1924.36
05:34:03|1924.36
05:34:04|1924.36
05:34:05|1924.36
05:34:06|1924.36
05:34:09|1924.36
05:34:09|1924.36
05:34:10|1924.36
05:34:11|1924.36
05:34:13|1924.36
05:34:15|1924.68
05:34:16|1921.8
05:34:17|1921.8
05:34:18|1921.8
05:34:19|1921.8
05:34:20|1921.8
05:34:21|1921.8
05:34:22|1921.8
05:34:23|1921.8
05:34:24|1921.8
05:34:25|1921.8
05:34:27|1921.8
05:34:28|1921.8
05:34:29|1919.04
05:34:30|1919.04
05:34:31|1919.04
05:34:33|1919.04
05:34:33|1919.04
05:34:35|1919.04
05:34:36|1919.04
05:34:37|1919.04
05:34:38|1919.04
05:34:39|1920.42
05:34:40|1920.42
05:34:41|1920.71
05:34:42|1920.71
05:34:43|1920.71
05:34:44|1920.66
05:34:45|1919.87
05:34:46|1917.64
05:34:47|1917.64
05:34:48|1917.64
05:34:49|1917.64
05:34:50|1918.94
05:34:51|1918.94
05:34:52|1919.23
05:34:53|1919.23
05:34:54|1919.23
05:34:55|1919.23
05:34:56|1919.23
05:34:57|1919.23
05:34:58|1917.74
05:34:59|1917.74
05:35:00|1917.74
05:35:01|1917.74
05:35:02|1917.74
05:35:03|1917.74
05:35:05|1917.35
05:35:05|1917.35
05:35:06|1917.78
05:35:07|1917.78
05:35:08|1915.55
05:35:09|1915.55
05:35:10|1915.55
05:35:11|1915.55
05:35:12|1915.55
05:35:14|1917.03
05:35:16|1917.03
05:35:17|1917.78
05:35:18|1917.78
05:35:19|1917.78
05:35:20|1917.78
05:35:22|1918.81
05:35:23|1918.81
05:35:24|1918.81
05:35:26|1918.81
05:35:28|1918.81
05:35:28|1918.81
05:35:29|1918.81
05:35:30|1918.81
05:35:32|1920.23
05:35:32|1920.23
05:35:33|1920.23
05:35:34|1920.23
05:35:35|1920.23
05:35:36|1920.23
05:35:38|1920.29
05:35:39|1920.87
05:35:41|1920.87
05:35:42|1920.87
05:35:43|1920.87
05:35:44|1920.49
05:35:44|1920.49
05:35:45|1920.49
05:35:47|1920.49
05:35:47|1920.15
05:35:49|1920.15
05:35:50|1920.15
05:35:51|1920.15
05:35:52|1920.15
05:35:53|1920.15
05:35:54|1920.15
05:35:55|1920.15
05:35:56|1920.15
05:35:57|1920.15
05:35:58|1917.89
05:35:59|1917.89
05:36:01|1917.89
05:36:01|1917.89
05:36:03|1917.89
05:36:04|1917.89
05:36:05|1917.89
05:36:06|1918.34
05:36:07|1918.34
05:36:08|1918.34
05:36:09|1918.34
05:36:10|1918.34
05:36:11|1918.34
05:36:12|1918.34
05:36:13|1918.34
05:36:15|1918.92
05:36:17|1918.92
05:36:18|1918.92
05:36:20|1918.92
05:36:21|1918.92
05:36:21|1918.92
05:36:22|1918.92
05:36:24|1918.92
05:36:25|1918.92
05:36:26|1918.92
05:36:28|1918.92
05:36:29|1918.92
05:36:30|1918.92
05:36:31|1918.92
05:36:32|1918.92
05:36:33|1918.92
05:36:34|1918.92
05:36:35|1918.36
05:36:36|1918.36
05:36:37|1918.36
05:36:39|1918.36
05:36:41|1918.36
05:36:42|1918.36
05:36:43|1918.36
05:36:44|1918.36
05:36:45|1918.36
05:36:46|1918.36
05:36:47|1918.36
05:36:48|1918.36
05:36:49|1918.36
05:36:50|1918.36
05:36:51|1918.36
05:36:52|1918.36
05:36:53|1918.36
05:36:54|1918.36
05:36:55|1918.36
05:36:56|1918.36
05:36:57|1918.36
05:36:58|1918.36
05:36:59|1918.36
05:37:00|1918.36
05:37:01|1918.36
05:37:02|1918.64
05:37:03|1919.13
05:37:04|1919.13
05:37:05|1919.13
05:37:06|1919.15
05:37:08|1919.15
05:37:09|1920.52
05:37:10|1920.45
05:37:11|1921.09
05:37:12|1921.09
05:37:13|1921.09
05:37:14|1921.09
05:37:16|1921.15
05:37:18|1921.15
05:37:19|1921.15
05:37:21|1921.15
05:37:23|1921.15
05:37:23|1921.15
05:37:24|1921.15
05:37:25|1921.15
05:37:26|1921.15
05:37:27|1921.15
05:37:28|1919.56
05:37:29|1920.62
05:37:30|1920.62
05:37:31|1920.62
05:37:32|1921.64
05:37:33|1921.64
05:37:34|1921.64
05:37:36|1921.64
05:37:36|1921.64
05:37:38|1921.64
05:37:39|1921.64
05:37:41|1921.64
05:37:42|1920.15
05:37:43|1920.15
05:37:43|1920.15
05:37:45|1920.15
05:37:46|1920.15
05:37:47|1920.15
05:37:48|1920.15
05:37:49|1919.
05:37:49|1919.
05:37:51|1918.91
05:37:53|1918.91
05:37:54|1918.91
05:37:55|1918.91
05:37:57|1918.91
05:37:57|1918.91
05:37:58|1918.91
05:37:59|1918.91
05:38:00|1918.91
05:38:01|1918.91
05:38:02|1918.91
05:38:03|1918.91
05:38:04|1918.91
05:38:06|1918.91
05:38:06|1918.91
05:38:07|1918.91
05:38:08|1919.12
05:38:09|1918.43
05:38:10|1918.43
05:38:11|1918.43
05:38:12|1918.43
05:38:14|1918.42
05:38:15|1918.42
05:38:16|1919.58
05:38:17|1919.79
05:38:18|1919.79
05:38:20|1919.79
05:38:21|1919.79
05:38:22|1919.79
05:38:23|1919.28
05:38:24|1919.28
05:38:26|1919.28
05:38:27|1919.28
05:38:28|1919.28
05:38:30|1919.28
05:38:31|1919.28
05:38:32|1919.28
05:38:33|1919.28
05:38:34|1919.28
05:38:35|1919.28
05:38:36|1919.28
05:38:37|1919.28
05:38:38|1919.28
05:38:39|1919.28
05:38:40|1919.28
05:38:41|1919.28
05:38:42|1919.28
05:38:43|1919.28
05:38:45|1919.28
05:38:45|1919.28
05:38:46|1919.28
05:38:47|1919.28
05:38:49|1922.57
05:38:50|1923.67
05:38:50|1923.67
05:38:51|1923.67
05:38:52|1923.67
05:38:53|1923.67
05:38:54|1923.66
05:38:55|1923.66
05:38:56|1922.86
05:38:57|1922.86
05:38:58|1920.94
05:38:59|1922.11
05:39:00|1922.11
05:39:01|1922.11
05:39:02|1922.18
05:39:04|1921.93
05:39:05|1921.93
05:39:07|1919.98
05:39:08|1919.98
05:39:08|1919.98
05:39:10|1919.98
05:39:11|1919.98
05:39:12|1919.98
05:39:13|1919.98
05:39:13|1919.98
05:39:15|1919.98
05:39:16|1919.98
05:39:17|1919.98
05:39:19|1919.98
05:39:19|1919.98
05:39:21|1919.98
05:39:22|1919.98
05:39:23|1919.98
05:39:24|1919.98
05:39:26|1919.98
05:39:26|1919.98
05:39:28|1919.98
05:39:29|1919.98
05:39:30|1919.98
05:39:31|1919.98
05:39:32|1919.98
05:39:33|1919.98
05:39:33|1919.98
05:39:34|1919.98
05:39:35|1919.98
05:39:37|1919.98
05:39:38|1919.98
05:39:40|1917.71
05:39:41|1916.46
05:39:42|1916.46
05:39:44|1916.46
05:39:45|1916.46
05:39:46|1916.46
05:39:46|1916.46
05:39:48|1916.46
05:39:49|1915.5
05:39:50|1914.52
05:39:51|1914.52
05:39:52|1914.52
05:39:53|1914.52
05:39:54|1916.8
05:39:55|1916.8
05:39:56|1917.85
05:39:57|1917.85
05:39:58|1917.85
05:39:59|1917.85
05:40:00|1917.85
05:40:01|1917.85
05:40:02|1917.85
05:40:03|1916.91
05:40:04|1916.91
05:40:05|1916.91
05:40:07|1916.91
05:40:08|1917.3
05:40:09|1918.33
05:40:10|1918.33
05:40:11|1918.33
05:40:12|1918.33
05:40:13|1918.33
05:40:14|1918.33
05:40:15|1918.33
05:40:16|1918.33
05:40:17|1918.33
05:40:19|1918.33
05:40:21|1916.59
05:40:21|1916.59
05:40:23|1916.59
05:40:25|1916.59
05:40:27|1916.59
05:40:27|1916.59
05:40:29|1916.59
05:40:30|1916.59
05:40:32|1916.59
05:40:32|1916.59
05:40:33|1916.59
05:40:34|1916.59
05:40:35|1916.59
05:40:36|1916.59
05:40:37|1916.59
05:40:38|1916.59
05:40:39|1916.59
05:40:40|1916.59
05:40:41|1916.59
05:40:42|1916.59
05:40:43|1916.59
05:40:44|1916.59
05:40:46|1916.59
05:40:47|1916.59
05:40:48|1916.59
05:40:49|1916.59
05:40:50|1916.59
05:40:51|1916.59
05:40:52|1916.59
05:40:53|1916.59
05:40:54|1916.59
05:40:56|1916.59
05:40:57|1916.59
05:40:58|1916.59
05:41:00|1916.59
05:41:00|1916.59
05:41:02|1916.59
05:41:03|1916.59
05:41:04|1915.14
05:41:05|1915.14
05:41:06|1915.14
05:41:08|1915.14
05:41:09|1915.14
05:41:09|1915.14
05:41:11|1914.45
05:41:11|1914.45
05:41:12|1914.45
05:41:13|1914.45
05:41:15|1914.45
05:41:16|1914.45
05:41:17|1914.04
05:41:18|1914.04
05:41:20|1914.04
05:41:22|1914.04
05:41:22|1914.04
05:41:23|1914.04
05:41:25|1915.03
05:41:26|1915.03
05:41:28|1915.03
05:41:29|1915.03
05:41:30|1915.03
05:41:32|1915.03
05:41:33|1915.03
05:41:34|1915.03
05:41:35|1916.57
05:41:36|1916.57
05:41:37|1916.57
05:41:38|1917.53
05:41:39|1917.53
05:41:40|1917.53
05:41:41|1917.53
05:41:43|1917.53
05:41:45|1917.53
05:41:46|1917.53
05:41:46|1917.53
05:41:49|1917.53
05:41:51|1917.53
05:41:52|1917.53
05:41:53|1917.53
05:41:54|1917.53
05:41:55|1916.59
05:41:56|1916.59
05:41:57|1916.59
05:41:58|1916.59
05:41:59|1916.59
05:42:00|1916.59
05:42:01|1916.59
05:42:03|1916.59
05:42:05|1915.11
05:42:05|1915.11
05:42:07|1913.95
05:42:07|1913.95
05:42:09|1913.95
05:42:10|1913.95
05:42:11|1913.95
05:42:13|1915.85
05:42:13|1915.85
05:42:14|1915.85
05:42:15|1915.85
05:42:16|1915.85
05:42:17|1915.85
05:42:19|1915.85
05:42:20|1915.85
05:42:20|1915.85
05:42:21|1915.85
05:42:23|1915.24
05:42:25|1915.24
05:42:26|1915.24
05:42:27|1915.24
05:42:29|1915.24
05:42:30|1914.16
05:42:31|1915.85
05:42:32|1915.85
05:42:34|1915.85
05:42:35|1917.08
05:42:36|1917.08
05:42:37|1917.08
05:42:38|1917.08
05:42:39|1917.08
05:42:40|1917.08
05:42:41|1917.08
05:42:42|1917.08
05:42:43|1917.08
05:42:44|1917.08
05:42:45|1917.08
05:42:46|1917.08
05:42:47|1917.08
05:42:48|1917.08
05:42:49|1917.08
05:42:51|1917.08
05:42:52|1917.08
05:42:52|1917.08
05:42:53|1917.08
05:42:54|1917.08
05:42:55|1917.08
05:42:56|1917.08
05:42:58|1917.08
05:42:59|1917.08
05:42:59|1917.08
05:43:01|1917.08
05:43:01|1917.08
05:43:02|1917.08
05:43:04|1917.08
05:43:04|1917.08
05:43:06|1917.08
05:43:07|1917.08
05:43:08|1917.08
05:43:09|1917.08
05:43:10|1917.08
05:43:11|1917.08
05:43:12|1917.08
05:43:13|1917.08
05:43:14|1917.08
05:43:16|1913.87
05:43:17|1913.87
05:43:18|1912.8
05:43:19|1912.8
05:43:20|1912.8
05:43:21|1912.8
05:43:22|1912.8
05:43:23|1911.08
05:43:24|1907.3
05:43:25|1907.3
05:43:27|1907.3
05:43:28|1908.46
05:43:28|1908.46
05:43:29|1908.46
05:43:30|1908.46
05:43:32|1908.46
05:43:33|1908.46
05:43:33|1908.46
05:43:35|1908.46
05:43:35|1908.46
05:43:37|1908.49
05:43:38|1908.49
05:43:40|1908.65
05:43:40|1908.65
05:43:42|1908.65
05:43:43|1908.65
05:43:44|1908.65
05:43:44|1908.35
05:43:46|1908.35
05:43:47|1908.35
05:43:48|1908.35
05:43:49|1908.35
05:43:50|1908.35
05:43:51|1906.19
05:43:52|1903.27
05:43:52|1902.71
05:43:55|1902.71
05:43:55|1905.46
05:43:56|1907.42
05:43:57|1907.42
05:43:58|1907.42
05:43:59|1907.2
05:44:00|1907.2
05:44:02|1907.2
05:44:03|1907.2
05:44:04|1905.88
05:44:04|1904.66
05:44:06|1906.01
05:44:06|1906.01
05:44:08|1906.01
05:44:09|1906.01
05:44:10|1906.01
05:44:11|1906.01
05:44:12|1906.01
05:44:13|1906.01
05:44:14|1906.01
05:44:15|1906.01
05:44:16|1906.01
05:44:17|1906.01
05:44:18|1906.01
05:44:19|1906.01
05:44:20|1906.01
05:44:21|1906.01
05:44:22|1906.01
05:44:24|1908.37
05:44:25|1908.37
05:44:26|1908.37
05:44:27|1909.04
05:44:28|1909.04
05:44:30|1909.78
05:44:31|1909.78
05:44:32|1909.78
05:44:33|1909.78
05:44:34|1909.78
05:44:35|1909.78
05:44:37|1909.78
05:44:38|1909.78
05:44:38|1909.78
05:44:39|1909.78
05:44:41|1909.78
05:44:45|1909.78
05:44:46|1904.55
05:44:47|1904.55
05:44:48|1904.55
05:44:49|1904.55
05:44:50|1904.55
05:44:51|1904.55
05:44:52|1904.55
05:44:54|1904.55
05:44:54|1904.55
05:44:55|1904.55
05:44:56|1904.55
05:44:57|1904.55
05:44:58|1904.76
05:45:00|1904.76
05:45:01|1904.76
05:45:01|1904.76
05:45:03|1904.76
05:45:04|1904.76
05:45:05|1904.76
05:45:06|1904.76
05:45:07|1904.76
05:45:09|1904.76
05:45:10|1904.76
05:45:11|1904.76
05:45:12|1904.76
05:45:13|1904.76
05:45:14|1904.76
05:45:15|1905.49
05:45:17|1905.49
05:45:17|1905.49
05:45:18|1905.49
05:45:19|1905.49
05:45:20|1905.49
05:45:21|1905.49
05:45:22|1908.05
05:45:24|1908.05
05:45:26|1908.05
05:45:28|1908.05
05:45:30|1907.74
05:45:31|1907.74
05:45:32|1907.74
05:45:33|1907.74
05:45:35|1908.87
05:45:35|1908.87
05:45:36|1908.87
05:45:38|1906.52
05:45:39|1906.52
05:45:40|1906.52
05:45:41|1906.52
05:45:43|1906.52
05:45:44|1906.52
05:45:44|1906.52
05:45:46|1906.52
05:45:47|1906.52
05:45:48|1906.52
05:45:49|1906.52
05:45:50|1906.52
05:45:51|1906.52
05:45:52|1906.52
05:45:52|1906.52
05:45:55|1906.52
05:45:56|1906.52
05:45:57|1906.52
05:45:58|1906.52
05:45:59|1906.52
05:46:01|1906.52
05:46:01|1906.52
05:46:02|1906.52
05:46:03|1906.52
05:46:04|1906.52
05:46:06|1906.52
05:46:07|1906.52
05:46:08|1906.52
05:46:09|1906.52
05:46:10|1906.52
05:46:11|1906.52
05:46:12|1906.52
05:46:13|1906.52
05:46:13|1906.52
05:46:15|1906.52
05:46:16|1906.52
05:46:17|1906.52
05:46:18|1906.52
05:46:19|1906.52
05:46:20|1906.52
05:46:22|1905.32
05:46:23|1905.32
05:46:24|1905.32
05:46:26|1905.32
05:46:27|1905.32
05:46:28|1905.32
05:46:38|1905.32
05:46:39|1902.77
05:46:40|1902.77
05:46:41|1903.46
05:46:43|1904.53
05:46:43|1904.53
05:46:44|1904.53
05:46:45|1904.53
05:46:46|1904.53
05:46:47|1904.53
05:46:48|1904.53
05:46:49|1904.53
05:46:51|1904.53
05:46:52|1904.53
05:46:52|1900.98
05:46:54|1900.11
05:46:54|1898.91
05:46:56|1897.5
05:46:56|1896.55
05:46:58|1894.62
05:46:59|1896.15
05:47:01|1897.75
05:47:02|1896.59
05:47:03|1897.87
05:47:04|1899.78
05:47:06|1899.78
05:47:07|1899.78
05:47:08|1899.78
05:47:09|1899.48
05:47:10|1899.48
05:47:11|1899.48
05:47:12|1900.25
05:47:13|1900.25
05:47:14|1900.25
05:47:16|1900.25
05:47:17|1898.71
05:47:18|1897.37
05:47:19|1897.37
05:47:20|1897.37
05:47:21|1897.37
05:47:23|1897.37
05:47:24|1897.37
05:47:24|1897.37
05:47:27|1897.37
05:47:27|1897.37
05:47:28|1897.37
05:47:29|1897.37
05:47:31|1897.37
05:47:33|1897.37
05:47:33|1897.37
05:47:35|1897.37
05:47:35|1897.37
05:47:37|1897.37
05:47:38|1897.37
05:47:39|1897.37
05:47:40|1897.37
05:47:41|1897.37
05:47:42|1897.37
05:47:43|1897.37
05:47:44|1897.37
05:47:45|1897.37
05:47:46|1897.37
05:47:47|1897.37
05:47:48|1897.37
05:47:49|1897.37
05:47:50|1897.37
05:47:52|1897.37
05:47:52|1897.37
05:47:53|1897.37
05:47:55|1897.37
05:47:55|1897.37
05:47:57|1896.4
05:47:58|1896.4
05:48:00|1896.4
05:48:01|1894.52
05:48:03|1894.52
05:48:04|1894.52
05:48:05|1894.52
05:48:06|1890.63
05:48:07|1890.
05:48:08|1884.14
05:48:09|1887.36
05:48:10|1888.9
05:48:11|1890.01
05:48:12|1890.01
05:48:13|1889.89
05:48:14|1889.89
05:48:15|1889.87
05:48:16|1889.87
05:48:17|1888.05
05:48:19|1889.01
05:48:19|1889.01
05:48:20|1889.01
05:48:22|1889.01
05:48:22|1889.01
05:48:24|1887.24
05:48:24|1888.42
05:48:25|1888.42
05:48:28|1888.42
05:48:29|1888.42
05:48:29|1888.42
05:48:31|1888.42
05:48:32|1887.77
05:48:33|1887.77
05:48:33|1887.77
05:48:35|1887.77
05:48:36|1887.77
05:48:38|1887.77
05:48:40|1887.77
05:48:41|1887.77
05:48:41|1887.77
05:48:42|1887.77
05:48:44|1887.77
05:48:45|1887.77
05:48:46|1887.77
05:48:47|1887.77
05:48:48|1887.77
05:48:49|1887.77
05:48:51|1887.77
05:48:51|1888.42
05:48:53|1888.42
05:48:54|1888.42
05:48:55|1888.42
05:48:56|1888.42
05:48:58|1888.42
05:48:59|1888.42
05:49:00|1888.42
05:49:00|1888.42
05:49:01|1888.42
05:49:03|1888.42
05:49:03|1888.42
05:49:06|1888.42
05:49:07|1889.29
05:49:07|1890.3
05:49:09|1890.3
05:49:09|1890.3
05:49:12|1890.3
05:49:12|1890.3
05:49:13|1890.3
05:49:14|1890.3
05:49:16|1887.47
05:49:16|1887.47
05:49:17|1887.47
05:49:19|1887.47
05:49:20|1887.47
05:49:21|1887.47
05:49:22|1887.47
05:49:23|1887.47
05:49:24|1887.47
05:49:25|1887.47
05:49:26|1887.47
05:49:27|1887.47
05:49:29|1887.47
05:49:30|1887.47
05:49:31|1887.47
05:49:32|1887.47
05:49:34|1887.47
05:49:36|1890.36
05:49:36|1890.36
05:49:38|1890.36
05:49:38|1890.36
05:49:39|1890.36
05:49:40|1890.36
05:49:41|1887.57
05:49:42|1887.57
05:49:44|1887.46
05:49:46|1887.46
05:49:47|1887.46
05:49:48|1887.46
05:49:49|1887.46
05:49:50|1887.46
05:49:52|1887.46
05:49:53|1887.46
05:49:53|1887.46
05:49:55|1887.46
05:49:57|1887.46
05:49:57|1887.46
05:49:58|1887.46
05:50:00|1887.46
05:50:00|1887.46
05:50:02|1887.46
05:50:03|1887.46
05:50:04|1887.46
05:50:06|1887.46
05:50:07|1887.46
05:50:08|1887.46
05:50:08|1887.46
05:50:10|1887.46
05:50:11|1887.46
05:50:12|1887.46
05:50:13|1887.46
05:50:14|1887.46
05:50:15|1887.46
05:50:16|1887.46
05:50:17|1887.46
05:50:18|1887.46
05:50:19|1887.63
05:50:20|1887.63
05:50:21|1887.63
05:50:22|1887.63
05:50:23|1885.
05:50:24|1885.
05:50:25|1885.
05:50:26|1885.
05:50:27|1885.
05:50:28|1885.
05:50:29|1885.
05:50:31|1885.
05:50:32|1885.
05:50:33|1885.
05:50:35|1885.
05:50:35|1888.94
05:50:37|1888.94
05:50:37|1888.94
05:50:39|1888.94
05:50:40|1888.94
05:50:41|1888.94
05:50:42|1888.94
05:50:43|1888.94
05:50:44|1888.94
05:50:46|1888.94
05:50:47|1888.94
05:50:48|1888.94
05:50:49|1888.94
05:50:52|1888.94
05:50:52|1888.94
05:50:53|1888.94
05:50:55|1893.57
05:50:55|1893.57
05:50:57|1893.57
05:50:57|1893.57
05:50:58|1893.57
05:50:59|1893.57
05:51:00|1893.57
05:51:02|1893.57
05:51:03|1893.57
05:51:05|1893.57
05:51:06|1890.76
05:51:07|1890.76
05:51:08|1890.76
05:51:09|1890.76
05:51:10|1890.76
05:51:11|1890.76
05:51:12|1890.76
05:51:13|1890.76
05:51:14|1890.76
05:51:15|1890.76
05:51:16|1890.76
05:51:17|1890.76
05:51:18|1890.76
05:51:19|1892.13
05:51:20|1892.13
05:51:21|1893.58
05:51:22|1894.39
05:51:23|1894.39
05:51:24|1895.11
05:51:25|1894.67
05:51:26|1894.67
05:51:27|1894.67
05:51:28|1895.73
05:51:30|1895.12
05:51:31|1895.12
05:51:33|1895.12
05:51:34|1895.12
05:51:35|1895.12
05:51:36|1895.12
05:51:37|1895.12
05:51:38|1895.12
05:51:38|1895.12
05:51:40|1895.12
05:51:42|1895.12
05:51:42|1895.12
05:51:43|1895.12
05:51:44|1895.12
05:51:45|1895.12
05:51:46|1895.12
05:51:48|1895.12
05:51:49|1895.12
05:51:49|1895.12
05:51:51|1895.12
05:51:52|1893.63
05:51:53|1893.63
05:51:54|1893.63
05:51:55|1893.63
05:51:56|1893.63
05:51:57|1893.63
05:51:58|1893.63
05:51:59|1893.63
05:52:00|1893.63
05:52:01|1893.63
05:52:02|1893.63
05:52:03|1893.63
05:52:04|1893.63
05:52:05|1893.63
05:52:06|1890.58
05:52:07|1888.98
05:52:08|1888.98
05:52:09|1888.17
05:52:10|1888.17
05:52:11|1888.31
05:52:12|1888.31
05:52:13|1886.94
05:52:14|1886.94
05:52:15|1886.94
05:52:16|1886.94
05:52:17|1886.94
05:52:18|1886.94
05:52:19|1886.5
05:52:20|1884.71
05:52:22|1884.71
05:52:22|1886.72
05:52:23|1887.87
05:52:24|1887.87
05:52:25|1887.87
05:52:27|1887.87
05:52:27|1887.87
05:52:28|1887.87
05:52:29|1887.87
05:52:31|1887.87
05:52:32|1887.87
05:52:33|1887.87
05:52:34|1887.28
05:52:35|1887.28
05:52:37|1887.28
05:52:38|1887.31
05:52:39|1887.31
05:52:40|1887.31
05:52:40|1887.31
05:52:42|1887.31
05:52:43|1887.31
05:52:44|1887.31
05:52:45|1887.31
05:52:46|1887.31
05:52:47|1887.31
05:52:48|1887.31
05:52:49|1887.31
05:52:51|1887.31
05:52:53|1887.34
05:52:53|1887.34
05:52:55|1887.34
05:52:56|1887.34
05:52:56|1887.34
05:52:57|1887.34
05:52:59|1887.34
05:53:00|1887.34
05:53:01|1887.34
05:53:02|1887.34
05:53:03|1887.34
05:53:05|1887.34
05:53:06|1887.84
05:53:07|1887.84
05:53:08|1887.84
05:53:09|1887.84
05:53:09|1887.01
05:53:11|1887.01
05:53:12|1889.
05:53:13|1889.
05:53:14|1889.
05:53:15|1887.54
05:53:17|1887.54
05:53:17|1887.54
05:53:18|1887.54
05:53:19|1887.54
05:53:21|1887.54
05:53:21|1887.54
05:53:23|1887.54
05:53:23|1887.54
05:53:24|1887.54
05:53:26|1887.54
05:53:27|1887.54
05:53:28|1887.54
05:53:29|1887.54
05:53:30|1887.54
05:53:32|1887.54
05:53:33|1887.54
05:53:35|1884.96
05:53:35|1884.96
05:53:37|1884.96
05:53:38|1883.55
05:53:39|1883.55
05:53:41|1883.
05:53:41|1883.66
05:53:42|1884.64
05:53:43|1882.18
05:53:44|1882.18
05:53:45|1882.18
05:53:46|1882.18
05:53:47|1882.18
05:53:48|1881.09
05:53:49|1881.09
05:53:50|1881.09
05:53:52|1881.
05:53:53|1881.
05:53:54|1881.36
05:53:55|1881.36
05:53:56|1880.58
05:53:57|1880.58
05:53:58|1880.58
05:53:59|1880.58
05:54:00|1880.58
05:54:01|1880.58
05:54:02|1880.58
05:54:03|1880.58
05:54:05|1882.85
05:54:05|1882.85
05:54:07|1882.85
05:54:08|1882.85
05:54:09|1882.85
05:54:10|1882.85
05:54:11|1882.85
05:54:12|1882.18
05:54:13|1883.21
05:54:15|1881.63
05:54:16|1881.63
05:54:16|1881.63
05:54:17|1881.63
05:54:19|1881.63
05:54:20|1881.63
05:54:21|1881.63
05:54:22|1881.33
05:54:23|1883.58
05:54:24|1883.58
05:54:25|1883.58
05:54:26|1883.58
05:54:27|1883.58
05:54:28|1883.58
05:54:29|1883.58
05:54:30|1883.58
05:54:31|1885.54
05:54:32|1884.88
05:54:34|1884.88
05:54:34|1884.88
05:54:36|1884.88
05:54:37|1884.88
05:54:38|1884.88
05:54:39|1884.88
05:54:40|1884.88
05:54:41|1884.88
05:54:42|1884.88
05:54:44|1884.88
05:54:45|1885.29
05:54:46|1885.29
05:54:47|1885.29
05:54:48|1885.29
05:54:49|1885.29
05:54:50|1885.29
05:54:51|1885.29
05:54:52|1885.29
05:54:53|1885.29
05:54:54|1885.29
05:54:55|1885.29
05:54:56|1885.29
05:54:58|1884.68
05:54:58|1884.68
05:54:59|1880.
05:55:01|1880.
05:55:02|1879.4
05:55:04|1880.2
05:55:04|1880.2
05:55:05|1880.2
05:55:07|1881.74
05:55:09|1881.74
05:55:09|1881.74
05:55:10|1881.74
05:55:11|1881.74
05:55:13|1881.74
05:55:14|1881.74
05:55:15|1881.74
05:55:16|1881.74
05:55:18|1881.74
05:55:20|1881.74
05:55:20|1881.74
05:55:22|1881.74
05:55:22|1881.74
05:55:23|1881.74
05:55:25|1881.74
05:55:25|1881.74
05:55:26|1881.74
05:55:27|1881.74
05:55:29|1884.01
05:55:29|1884.01
05:55:30|1884.1
05:55:31|1884.1
05:55:32|1884.1
05:55:35|1884.1
05:55:36|1884.1
05:55:38|1884.1
05:55:39|1884.1
05:55:39|1884.1
05:55:42|1884.88
05:55:43|1884.88
05:55:45|1884.88
05:55:46|1884.88
05:55:48|1884.88
05:55:48|1884.88
05:55:49|1884.88
05:55:50|1884.88
05:55:52|1884.88
05:55:53|1881.31
05:55:54|1881.31
05:55:55|1881.31
05:55:56|1881.31
05:55:57|1881.31
05:55:58|1881.31
05:55:59|1881.31
05:56:01|1881.31
05:56:02|1882.04
05:56:03|1880.
05:56:04|1875.
05:56:05|1880.48
05:56:07|1879.18
05:56:08|1879.35
05:56:09|1879.35
05:56:10|1879.35
05:56:11|1879.35
05:56:12|1878.38
05:56:14|1875.
05:56:14|1877.62
05:56:15|1877.22
05:56:16|1877.03
05:56:17|1877.74
05:56:19|1877.74
05:56:20|1877.74
05:56:21|1877.74
05:56:22|1877.86
05:56:23|1877.86
05:56:24|1877.86
05:56:25|1877.86
05:56:26|1877.86
05:56:27|1877.86
05:56:28|1877.86
05:56:30|1877.86
05:56:31|1877.86
05:56:32|1875.
05:56:33|1873.34
05:56:34|1873.34
05:56:34|1876.6
05:56:37|1876.98
05:56:37|1876.98
05:56:39|1876.98
05:56:40|1876.98
05:56:41|1876.98
05:56:42|1876.98
05:56:43|1876.98
05:56:44|1876.98
05:56:45|1876.98
05:56:46|1876.98
05:56:48|1874.49
05:56:49|1874.49
05:56:51|1874.49
05:56:52|1874.49
05:56:54|1874.49
05:56:54|1874.49
05:56:55|1874.49
05:56:56|1874.58
05:56:59|1874.58
05:56:59|1875.29
05:57:00|1875.29
05:57:01|1873.27
05:57:02|1873.27
05:57:04|1873.27
05:57:04|1873.27
05:57:05|1877.87
05:57:07|1877.87
05:57:08|1877.87
05:57:09|1878.72
05:57:10|1881.24
05:57:11|1883.01
05:57:12|1883.01
05:57:13|1882.48
05:57:14|1882.47
05:57:16|1882.47
05:57:16|1881.7
05:57:17|1881.7
05:57:19|1881.7
05:57:20|1881.7
05:57:21|1881.7
05:57:22|1881.7
05:57:23|1881.7
05:57:24|1882.99
05:57:25|1882.99
05:57:27|1882.99
05:57:27|1882.99
05:57:29|1882.99
05:57:30|1882.99
05:57:30|1882.99
05:57:32|1881.26
05:57:33|1882.96
05:57:33|1882.96
05:57:35|1883.45
05:57:37|1883.45
05:57:37|1882.99
05:57:38|1882.99
05:57:40|1882.99
05:57:41|1882.99
05:57:43|1882.99
05:57:45|1882.99
05:57:45|1882.99
05:57:47|1882.99
05:57:48|1882.99
05:57:49|1882.99
05:57:50|1882.99
05:57:51|1882.99
05:57:54|1881.2
05:57:54|1881.2
05:57:55|1881.2
05:57:56|1881.2
05:57:58|1881.2
05:57:59|1881.2
05:58:00|1881.2
05:58:01|1881.2
05:58:02|1881.2
05:58:03|1883.73
05:58:05|1883.32
05:58:07|1883.32
05:58:07|1883.32
05:58:08|1880.1
05:58:10|1880.1
05:58:11|1880.1
05:58:13|1880.1
05:58:14|1880.1
05:58:15|1880.1
05:58:16|1880.1
05:58:17|1880.1
05:58:18|1880.1
05:58:19|1880.1
05:58:20|1880.1
05:58:21|1880.1
05:58:22|1880.1
05:58:23|1880.1
05:58:24|1880.1
05:58:25|1879.59
05:58:26|1879.59
05:58:27|1879.59
05:58:28|1879.59
05:58:29|1879.59
05:58:30|1879.59
05:58:31|1879.59
05:58:32|1879.59
05:58:33|1879.59
05:58:34|1879.59
05:58:35|1876.8
05:58:36|1875.93
05:58:38|1876.3
05:58:40|1876.08
05:58:40|1876.08
05:58:41|1875.81
05:58:42|1875.81
05:58:44|1875.81
05:58:45|1875.97
05:58:46|1875.97
05:58:47|1875.97
05:58:49|1877.59
05:58:49|1877.59
05:58:52|1877.25
05:58:52|1877.25
05:58:53|1877.25
05:58:54|1877.25
05:58:55|1877.25
05:58:56|1877.25
05:58:57|1877.25
05:58:58|1879.64
05:58:59|1879.64
05:59:00|1879.64
05:59:01|1879.64
05:59:02|1879.64
05:59:04|1875.81
05:59:05|1875.4
05:59:07|1875.4
05:59:08|1875.4
05:59:09|1875.4
05:59:10|1875.4
05:59:11|1876.83
05:59:11|1876.83
05:59:13|1876.83
05:59:14|1876.83
05:59:15|1876.83
05:59:16|1876.83
05:59:17|1876.83
05:59:18|1876.83
05:59:19|1876.83
05:59:20|1876.83
05:59:21|1876.83
05:59:22|1876.83
05:59:23|1876.83
05:59:24|1876.83
05:59:25|1876.83
05:59:26|1876.83
05:59:27|1876.83
05:59:28|1876.83
05:59:29|1876.83
05:59:30|1876.83
05:59:31|1876.83
05:59:32|1876.83
05:59:33|1876.83
05:59:35|1876.83
05:59:35|1876.83
05:59:37|1876.83
05:59:38|1876.83
05:59:40|1880.5
05:59:41|1880.5
05:59:43|1880.5
05:59:45|1880.68
05:59:46|1880.68
05:59:46|1879.21
05:59:48|1879.21
05:59:48|1878.58
05:59:51|1877.11
05:59:52|1877.11
05:59:52|1877.11
05:59:54|1878.87
05:59:55|1879.31
05:59:56|1879.31
05:59:57|1879.31
05:59:58|1879.31
05:59:59|1879.31
06:00:00|1879.31
06:00:01|1879.31
06:00:02|1878.64
06:00:04|1878.64
06:00:04|1878.64
06:00:06|1876.
06:00:07|1876.
06:00:08|1878.13
06:00:09|1879.04
06:00:10|1879.04
06:00:11|1880.02
06:00:12|1880.02
06:00:13|1880.02
06:00:14|1879.85
06:00:15|1881.01
06:00:18|1880.47
06:00:19|1877.77
06:00:20|1877.77
06:00:21|1877.77
06:00:22|1877.77
06:00:23|1877.77
06:00:24|1877.77
06:00:25|1877.77
06:00:26|1877.77
06:00:27|1877.77
06:00:28|1876.47
06:00:29|1876.47
06:00:30|1877.88
06:00:31|1877.88
06:00:32|1876.47
06:00:34|1876.22
06:00:36|1875.11
06:00:36|1875.11
06:00:37|1876.64
06:00:39|1878.89
06:00:40|1878.89
06:00:42|1878.47
06:00:44|1878.47
06:00:44|1878.47
06:00:46|1878.47
06:00:47|1878.47
06:00:49|1879.55
06:00:50|1876.47
06:00:51|1877.72
06:00:52|1877.72
06:00:53|1877.05
06:00:55|1875.
06:00:56|1873.75
06:00:58|1873.75
06:01:00|1876.41
06:01:01|1875.05
06:01:01|1875.05
06:01:02|1875.05
06:01:03|1873.45
06:01:05|1873.45
06:01:06|1873.25
06:01:07|1873.25
06:01:08|1873.25
06:01:09|1874.01
06:01:10|1874.64
06:01:11|1874.64
06:01:12|1873.88
06:01:13|1873.1
06:01:13|1873.1
06:01:14|1873.1
06:01:16|1873.9
06:01:17|1873.44
06:01:18|1873.44
06:01:19|1873.44
06:01:20|1874.17
06:01:21|1874.17
06:01:22|1874.17
06:01:23|1874.27
06:01:24|1874.31
06:01:25|1873.14
06:01:26|1873.14
06:01:27|1874.26
06:01:28|1874.26
06:01:29|1874.26
06:01:30|1873.85
06:01:31|1873.85
06:01:32|1873.85
06:01:33|1873.85
06:01:34|1873.85
06:01:35|1873.85
06:01:36|1874.73
06:01:37|1874.73
06:01:39|1871.95
06:01:41|1872.
06:01:42|1872.34
06:01:43|1873.43
06:01:45|1871.27
06:01:46|1872.73
06:01:47|1871.98
06:01:48|1871.98
06:01:49|1871.98
06:01:50|1871.98
06:01:51|1871.98
06:01:52|1871.98
06:01:54|1871.98
06:01:55|1871.98
06:01:57|1874.81
06:01:58|1874.81
06:01:59|1875.85
06:02:00|1875.85
06:02:00|1875.85
06:02:02|1874.54
06:02:03|1875.84
06:02:04|1875.84
06:02:05|1875.84
06:02:06|1875.84
06:02:07|1875.84
06:02:08|1875.84
06:02:09|1875.84
06:02:11|1875.84
06:02:11|1878.45
06:02:13|1877.18
06:02:14|1877.18
06:02:15|1878.41
06:02:15|1878.41
06:02:17|1878.41
06:02:18|1878.41
06:02:19|1878.41
06:02:20|1878.41
06:02:21|1878.41
06:02:22|1878.41
06:02:23|1878.41
06:02:24|1878.41
06:02:25|1878.41
06:02:26|1878.41
06:02:27|1878.41
06:02:28|1878.41
06:02:29|1878.41
06:02:30|1878.41
06:02:31|1878.41
06:02:32|1878.41
06:02:33|1878.41
06:02:36|1878.41
06:02:36|1878.41
06:02:37|1878.41
06:02:39|1878.41
06:02:39|1878.41
06:02:41|1876.72
06:02:43|1877.51
06:02:44|1877.51
06:02:45|1877.51
06:02:46|1877.51
06:02:48|1878.36
06:02:50|1878.25
06:02:50|1878.25
06:02:52|1878.21
06:02:53|1878.21
06:02:54|1878.21
06:02:56|1878.21
06:02:57|1878.21
06:02:59|1878.21
06:03:00|1878.21
06:03:01|1878.21
06:03:02|1878.21
06:03:03|1878.21
06:03:05|1874.39
06:03:06|1874.39
06:03:06|1874.39
06:03:08|1874.39
06:03:09|1876.16
06:03:10|1875.91
06:03:11|1875.91
06:03:12|1875.91
06:03:14|1874.21
06:03:14|1874.21
06:03:16|1874.21
06:03:17|1874.21
06:03:18|1874.21
06:03:19|1874.01
06:03:20|1873.62
06:03:21|1873.62
06:03:23|1873.62
06:03:23|1873.62
06:03:25|1873.62
06:03:26|1873.62
06:03:27|1872.38
06:03:28|1872.38
06:03:28|1872.38
06:03:30|1871.19
06:03:31|1870.02
06:03:33|1869.41
06:03:33|1869.41
06:03:34|1869.41
06:03:35|1870.01
06:03:36|1870.14
06:03:38|1871.78
06:03:38|1870.55
06:03:40|1868.99
06:03:40|1868.99
06:03:42|1868.99
06:03:44|1868.99
06:03:45|1870.39
06:03:47|1870.41
06:03:48|1870.41
06:03:49|1870.41
06:03:49|1870.41
06:03:52|1869.93
06:03:53|1869.93
06:03:54|1869.93
06:03:55|1869.93
06:03:57|1869.93
06:03:58|1869.93
06:03:59|1869.93
06:04:01|1867.71
06:04:03|1869.35
06:04:04|1870.31
06:04:05|1870.31
06:04:06|1870.31
06:04:07|1870.65
06:04:09|1870.69
06:04:10|1870.69
06:04:11|1870.69
06:04:12|1870.69
06:04:13|1870.69
06:04:14|1870.69
06:04:15|1870.69
06:04:16|1870.
06:04:18|1870.
06:04:18|1869.44
06:04:19|1869.44
06:04:20|1869.44
06:04:21|1870.35
06:04:23|1869.94
06:04:24|1869.95
06:04:25|1869.78
06:04:26|1870.3
06:04:27|1870.73
06:04:28|1870.73
06:04:29|1870.73
06:04:30|1870.73
06:04:31|1870.73
06:04:32|1870.73
06:04:33|1870.73
06:04:34|1870.73
06:04:35|1870.73
06:04:36|1870.73
06:04:37|1870.73
06:04:38|1870.73
06:04:39|1870.73
06:04:40|1870.73
06:04:41|1870.73
06:04:43|1870.73
06:04:44|1870.73
06:04:46|1870.73
06:04:47|1869.44
06:04:48|1864.66
06:04:49|1864.66
06:04:51|1867.04
06:04:53|1864.57
06:04:53|1864.57
06:04:54|1864.57
06:04:55|1864.57
06:04:57|1866.43
06:04:58|1865.28
06:04:59|1865.28
06:05:00|1865.28
06:05:02|1865.86
06:05:03|1865.59
06:05:04|1865.82
06:05:05|1866.55
06:05:07|1865.31
06:05:08|1867.49
06:05:09|1867.49
06:05:10|1867.49
06:05:10|1867.49
06:05:12|1867.49
06:05:12|1869.41
06:05:13|1869.41
06:05:15|1869.03
06:05:16|1869.03
06:05:16|1870.07
06:05:17|1870.07
06:05:19|1870.29
06:05:20|1870.29
06:05:21|1870.29
06:05:22|1870.29
06:05:23|1870.29
06:05:24|1870.29
06:05:25|1870.29
06:05:26|1870.29
06:05:27|1870.29
06:05:28|1870.29
06:05:29|1870.29
06:05:30|1870.29
06:05:32|1869.81
06:05:34|1870.4
06:05:34|1870.4
06:05:36|1870.4
06:05:37|1870.4
06:05:37|1870.4
06:05:39|1870.4
06:05:39|1869.28
06:05:40|1869.28
06:05:41|1868.41
06:05:42|1868.41
06:05:43|1868.41
06:05:45|1868.41
06:05:47|1868.41
06:05:48|1866.17
06:05:49|1866.08
06:05:50|1866.08
06:05:51|1866.23
06:05:52|1866.34
06:05:53|1866.34
06:05:55|1866.48
06:05:57|1865.86
06:05:58|1865.86
06:05:58|1865.86
06:06:00|1865.86
06:06:01|1865.86
06:06:02|1865.86
06:06:04|1865.86
06:06:05|1865.86
06:06:06|1866.88
06:06:07|1868.3
06:06:09|1868.55
06:06:10|1868.55
06:06:11|1868.55
06:06:12|1869.59
06:06:14|1869.59
06:06:15|1867.75
06:06:16|1867.75
06:06:17|1867.75
06:06:18|1867.75
06:06:19|1867.75
06:06:20|1866.98
06:06:21|1867.58
06:06:22|1867.23
06:06:23|1867.23
06:06:24|1867.23
06:06:25|1867.23
06:06:26|1867.23
06:06:27|1867.23
06:06:28|1867.23
06:06:29|1867.23
06:06:30|1868.28
06:06:31|1868.28
06:06:32|1868.28
06:06:33|1868.28
06:06:34|1868.28
06:06:35|1868.28
06:06:36|1868.28
06:06:37|1868.28
06:06:37|1868.28
06:06:38|1868.28
06:06:40|1868.28
06:06:41|1868.28
06:06:41|1868.28
06:06:43|1868.28
06:06:44|1868.28
06:06:45|1868.28
06:06:46|1868.28
06:06:48|1869.73
06:06:49|1869.73
06:06:50|1869.73
06:06:52|1869.73
06:06:52|1869.73
06:06:54|1869.73
06:06:55|1869.73
06:06:55|1869.73
06:06:57|1869.73
06:06:57|1869.73
06:06:58|1869.73
06:07:00|1865.62
06:07:01|1864.49
06:07:03|1865.36
06:07:04|1865.36
06:07:05|1865.36
06:07:06|1865.49
06:07:08|1864.24
06:07:08|1864.24
06:07:10|1864.24
06:07:11|1864.1
06:07:12|1864.1
06:07:14|1863.97
06:07:15|1863.97
06:07:15|1863.21
06:07:16|1862.
06:07:18|1862.
06:07:19|1862.
06:07:20|1863.42
06:07:21|1864.1
06:07:22|1864.1
06:07:23|1863.98
06:07:24|1865.72
06:07:25|1865.72
06:07:26|1865.72
06:07:27|1865.72
06:07:28|1865.72
06:07:29|1865.72
06:07:30|1865.72
06:07:31|1865.72
06:07:33|1864.49
06:07:34|1864.49
06:07:35|1864.49
06:07:36|1864.49
06:07:37|1864.49
06:07:38|1864.49
06:07:39|1864.49
06:07:40|1864.49
06:07:41|1863.43
06:07:42|1863.43
06:07:43|1861.67
06:07:44|1861.56
06:07:45|1861.56
06:07:46|1860.75
06:07:47|1861.2
06:07:48|1860.91
06:07:49|1861.85
06:07:51|1861.88
06:07:52|1861.88
06:07:53|1861.99
06:07:54|1861.52
06:07:56|1861.26
06:07:57|1861.26
06:07:58|1862.22
06:08:00|1862.22
06:08:01|1862.22
06:08:02|1861.74
06:08:04|1861.74
06:08:05|1860.99
06:08:07|1860.99
06:08:08|1860.99
06:08:09|1860.99
06:08:10|1860.99
06:08:11|1860.99
06:08:12|1860.65
06:08:13|1860.65
06:08:13|1860.65
06:08:15|1860.65
06:08:16|1860.65
06:08:17|1860.92
06:08:18|1860.92
06:08:19|1861.68
06:08:20|1861.68
06:08:21|1861.61
06:08:22|1861.21
06:08:23|1860.99
06:08:24|1860.99
06:08:25|1860.65
06:08:26|1860.17
06:08:27|1860.17
06:08:28|1860.17
06:08:29|1860.17
06:08:30|1860.17
06:08:31|1860.17
06:08:32|1860.17
06:08:33|1859.63
06:08:34|1858.49
06:08:35|1858.49
06:08:36|1860.27
06:08:37|1860.19
06:08:38|1864.05
06:08:39|1864.07
06:08:40|1864.07
06:08:41|1863.25
06:08:42|1862.33
06:08:43|1862.14
06:08:44|1862.14
06:08:45|1862.14
06:08:46|1864.07
06:08:47|1859.69
06:08:48|1860.54
06:08:49|1862.92
06:08:51|1863.59
06:08:52|1862.99
06:08:53|1862.99
06:08:54|1862.99
06:08:55|1863.02
06:08:56|1863.02
06:08:58|1863.02
06:08:58|1863.02
06:08:59|1863.02
06:09:01|1863.02
06:09:02|1863.02
06:09:03|1863.02
06:09:05|1863.02
06:09:06|1863.02
06:09:07|1863.02
06:09:07|1863.02
06:09:08|1863.02
06:09:09|1863.02
06:09:11|1863.02
06:09:11|1863.02
06:09:13|1867.62
06:09:13|1868.32
06:09:14|1868.32
06:09:16|1868.41
06:09:16|1868.06
06:09:17|1868.06
06:09:19|1867.66
06:09:20|1867.66
06:09:21|1868.12
06:09:22|1868.55
06:09:22|1868.55
06:09:24|1868.55
06:09:25|1868.55
06:09:25|1868.55
06:09:26|1868.55
06:09:27|1868.55
06:09:28|1868.55
06:09:29|1865.17
06:09:30|1865.17
06:09:32|1865.17
06:09:33|1865.17
06:09:34|1865.17
06:09:35|1865.17
06:09:36|1865.17
06:09:37|1865.17
06:09:38|1865.17
06:09:39|1865.17
06:09:40|1865.17
06:09:41|1865.17
06:09:42|1865.17
06:09:43|1865.17
06:09:44|1865.17
06:09:45|1865.17
06:09:46|1865.17
06:09:47|1866.89
06:09:48|1866.89
06:09:49|1866.89
06:09:50|1866.89
06:09:51|1866.89
06:09:53|1866.89
06:09:54|1866.89
06:09:56|1866.89
06:09:57|1872.74
06:09:58|1872.74
06:09:59|1872.74
06:10:00|1872.74
06:10:02|1871.92
06:10:04|1871.44
06:10:04|1871.44
06:10:05|1872.72
06:10:06|1872.72
06:10:07|1872.72
06:10:08|1872.72
06:10:09|1872.72
06:10:10|1872.74
06:10:12|1872.82
06:10:13|1872.82
06:10:14|1873.11
06:10:15|1873.81
06:10:16|1874.76
06:10:17|1876.
06:10:17|1877.61
06:10:19|1877.61
06:10:20|1877.33
06:10:21|1878.01
06:10:22|1878.01
06:10:23|1878.01
06:10:24|1878.01
06:10:25|1878.01
06:10:26|1877.
06:10:27|1876.68
06:10:28|1876.68
06:10:29|1876.68
06:10:30|1878.05
06:10:31|1878.05
06:10:32|1878.05
06:10:33|1878.05
06:10:34|1878.05
06:10:35|1878.05
06:10:36|1878.05
06:10:38|1877.02
06:10:39|1877.02
06:10:40|1877.02
06:10:41|1877.02
06:10:42|1875.85
06:10:43|1875.85
06:10:44|1875.85
06:10:45|1875.85
06:10:46|1875.85
06:10:47|1875.85
06:10:48|1875.25
06:10:49|1875.25
06:10:50|1875.25
06:10:51|1875.43
06:10:52|1875.43
06:10:53|1875.43
06:10:54|1875.43
06:10:55|1875.43
06:10:57|1875.43
06:10:58|1875.43
06:10:59|1875.43
06:11:00|1875.43
06:11:02|1875.43
06:11:03|1875.43
06:11:04|1875.43
06:11:05|1877.19
06:11:06|1877.19
06:11:07|1877.19
06:11:08|1880.
06:11:09|1880.
06:11:10|1882.89
06:11:11|1882.9
06:11:12|1881.19
06:11:14|1881.19
06:11:15|1881.19
06:11:16|1881.19
06:11:17|1881.19
06:11:18|1881.19
06:11:19|1881.19
06:11:20|1882.68
06:11:21|1884.07
06:11:22|1884.07
06:11:23|1883.18
06:11:24|1885.03
06:11:26|1885.03
06:11:27|1886.46
06:11:29|1884.96
06:11:30|1886.05
06:11:31|1886.14
06:11:32|1886.14
06:11:33|1886.14
06:11:34|1886.14
06:11:36|1885.06
06:11:37|1884.89
06:11:39|1884.98
06:11:40|1884.98
06:11:41|1884.98
06:11:42|1884.98
06:11:43|1884.98
06:11:44|1884.98
06:11:46|1885.26
06:11:47|1887.28
06:11:48|1887.28
06:11:49|1887.28
06:11:50|1887.28
06:11:50|1887.28
06:11:51|1887.28
06:11:53|1887.28
06:11:55|1887.28
06:11:56|1886.56
06:11:57|1886.56
06:11:59|1886.68
06:11:59|1886.69
06:12:01|1885.96
06:12:02|1885.96
06:12:03|1885.96
06:12:04|1885.96
06:12:06|1885.96
06:12:08|1885.96
06:12:08|1885.96
06:12:09|1885.96
06:12:11|1885.96
06:12:12|1885.96
06:12:13|1885.96
06:12:14|1884.88
06:12:15|1884.88
06:12:16|1884.88
06:12:17|1884.88
06:12:19|1884.88
06:12:19|1881.87
06:12:20|1881.87
06:12:21|1881.87
06:12:22|1881.87
06:12:24|1881.87
06:12:25|1881.87
06:12:26|1881.87
06:12:27|1881.87
06:12:29|1881.87
06:12:30|1881.87
06:12:31|1881.87
06:12:32|1881.87
06:12:33|1881.31
06:12:34|1881.31
06:12:35|1881.31
06:12:36|1881.31
06:12:37|1881.31
06:12:38|1881.31
06:12:39|1881.31
06:12:40|1881.31
06:12:41|1885.22
06:12:42|1883.69
06:12:43|1883.69
06:12:44|1883.69
06:12:45|1883.69
06:12:46|1883.69
06:12:47|1884.06
06:12:48|1884.06
06:12:49|1883.26
06:12:50|1883.26
06:12:52|1883.26
06:12:53|1883.26
06:12:55|1884.81
06:12:56|1884.81
06:12:56|1883.35
06:12:58|1884.28
06:12:59|1884.28
06:13:00|1884.28
06:13:01|1882.8
06:13:01|1882.8
06:13:04|1882.8
06:13:05|1882.79
06:13:06|1882.79
06:13:08|1882.79
06:13:08|1882.79
06:13:10|1882.79
06:13:10|1882.79
06:13:12|1882.79
06:13:13|1882.79
06:13:14|1882.79
06:13:15|1882.79
06:13:16|1882.79
06:13:18|1884.87
06:13:18|1884.87
06:13:19|1884.87
06:13:20|1884.87
06:13:21|1884.87
06:13:23|1884.87
06:13:23|1884.87
06:13:24|1884.87
06:13:25|1884.87
06:13:26|1884.87
06:13:27|1884.87
06:13:28|1883.11
06:13:30|1883.
06:13:31|1883.
06:13:32|1883.
06:13:33|1883.
06:13:34|1883.
06:13:35|1883.
06:13:36|1883.
06:13:37|1883.
06:13:38|1883.
06:13:39|1883.
06:13:40|1883.
06:13:41|1883.
06:13:42|1883.
06:13:43|1883.
06:13:44|1883.
06:13:45|1883.
06:13:46|1883.
06:13:47|1883.
06:13:48|1883.
06:13:49|1883.
06:13:50|1883.
06:13:51|1885.98
06:13:52|1885.98
06:13:53|1885.98
06:13:54|1886.12
06:13:56|1886.12
06:13:56|1886.12
06:13:58|1886.12
06:13:58|1888.
06:14:00|1889.23
06:14:01|1889.23
06:14:02|1889.21
06:14:03|1889.21
06:14:04|1889.21
06:14:05|1889.63
06:14:06|1889.63
06:14:08|1890.01
06:14:09|1890.01
06:14:10|1890.57
06:14:12|1892.4
06:14:13|1893.
06:14:14|1895.71
06:14:14|1899.83
06:14:16|1899.5
06:14:17|1898.26
06:14:18|1895.79
06:14:19|1895.79
06:14:21|1898.66
06:14:22|1898.72
06:14:23|1898.72
06:14:24|1898.72
06:14:26|1897.17
06:14:27|1897.17
06:14:27|1895.84
06:14:29|1895.84
06:14:29|1899.25
06:14:31|1898.75
06:14:31|1897.2
06:14:33|1896.37
06:14:34|1896.95
06:14:35|1897.12
06:14:36|1897.12
06:14:37|1897.12
06:14:38|1897.12
06:14:39|1897.12
06:14:40|1897.12
06:14:41|1898.56
06:14:42|1899.72
06:14:44|1896.1
06:14:44|1896.62
06:14:45|1896.62
06:14:46|1899.03
06:14:47|1899.03
06:14:48|1895.08
06:14:50|1894.86
06:14:50|1894.86
06:14:51|1894.86
06:14:52|1894.86
06:14:55|1894.42
06:14:56|1894.42
06:14:57|1893.54
06:14:58|1893.54
06:14:59|1893.54
06:15:00|1893.54
06:15:01|1893.54
06:15:02|1893.54
06:15:03|1893.54
06:15:05|1895.98
06:15:06|1895.98
06:15:07|1895.98
06:15:08|1895.98
06:15:09|1895.98
06:15:10|1895.98
06:15:11|1895.98
06:15:13|1895.98
06:15:13|1895.98
06:15:14|1897.32
06:15:16|1897.32
06:15:17|1897.32
06:15:17|1897.32
06:15:18|1897.32
06:15:20|1897.32
06:15:20|1897.32
06:15:22|1897.32
06:15:23|1899.25
06:15:24|1896.92
06:15:25|1897.7
06:15:26|1897.7
06:15:27|1897.7
06:15:28|1897.7
06:15:29|1897.7
06:15:30|1897.7
06:15:31|1897.7
06:15:32|1897.7
06:15:33|1897.7
06:15:34|1897.7
06:15:35|1897.7
06:15:36|1897.7
06:15:37|1897.7
06:15:38|1897.7
06:15:39|1897.7
06:15:40|1897.7
06:15:41|1897.7
06:15:42|1897.7
06:15:43|1897.7
06:15:44|1897.7
06:15:45|1897.7
06:15:46|1897.7
06:15:47|1899.62
06:15:49|1899.62
06:15:50|1899.62
06:15:50|1898.18
06:15:52|1898.18
06:15:53|1898.34
06:15:54|1898.34
06:15:55|1898.34
06:15:56|1898.34
06:15:58|1898.7
06:15:59|1898.7
06:16:00|1898.7
06:16:01|1898.7
06:16:03|1898.7
06:16:03|1898.7
06:16:05|1898.7
06:16:06|1898.7
06:16:07|1898.7
06:16:08|1898.7
06:16:10|1898.7
06:16:11|1898.7
06:16:11|1901.07
06:16:13|1901.07
06:16:14|1901.07
06:16:15|1901.07
06:16:16|1901.07
06:16:16|1901.07
06:16:18|1901.07
06:16:18|1901.07
06:16:20|1908.17
06:16:21|1906.
06:16:21|1906.73
06:16:23|1904.99
06:16:24|1904.99
06:16:26|1912.68
06:16:27|1912.68
06:16:28|1909.54
06:16:29|1909.54
06:16:30|1909.9
06:16:30|1906.58
06:16:31|1906.58
06:16:33|1904.24
06:16:33|1906.03
06:16:35|1906.03
06:16:36|1906.03
06:16:37|1905.35
06:16:39|1905.35
06:16:40|1905.35
06:16:40|1905.35
06:16:42|1905.35
06:16:43|1910.
06:16:43|1912.47
06:16:45|1913.
06:16:46|1913.
06:16:46|1913.
06:16:48|1911.91
06:16:50|1913.17
06:16:51|1913.17
06:16:52|1913.17
06:16:53|1913.17
06:16:55|1913.17
06:16:57|1913.17
06:16:58|1913.17
06:16:59|1913.17
06:17:00|1910.4
06:17:02|1909.52
06:17:04|1909.52
06:17:05|1909.52
06:17:06|1909.52
06:17:07|1909.52
06:17:08|1915.
06:17:09|1914.99
06:17:10|1914.99
06:17:11|1914.99
06:17:12|1914.99
06:17:13|1914.99
06:17:15|1913.57
06:17:16|1913.57
06:17:17|1913.57
06:17:18|1913.57
06:17:19|1913.57
06:17:20|1913.57
06:17:21|1913.57
06:17:23|1913.57
06:17:24|1913.57
06:17:25|1913.57
06:17:26|1909.47
06:17:27|1909.47
06:17:28|1909.47
06:17:29|1909.47
06:17:30|1909.47
06:17:31|1909.47
06:17:33|1904.99
06:17:33|1904.99
06:17:35|1904.99
06:17:35|1904.99
06:17:36|1904.99
06:17:37|1904.99
06:17:39|1904.99
06:17:40|1904.99
06:17:40|1904.99
06:17:42|1904.99
06:17:43|1903.39
06:17:43|1901.93
06:17:45|1902.32
06:17:45|1902.32
06:17:46|1902.32
06:17:47|1902.32
06:17:48|1902.32
06:17:50|1902.32
06:17:51|1903.28
06:17:52|1902.64
06:17:52|1902.64
06:17:53|1902.64
06:17:55|1901.
06:17:56|1901.
06:17:57|1900.97
06:17:58|1900.01
06:17:59|1900.01
06:18:00|1900.01
06:18:02|1900.
06:18:03|1900.
06:18:03|1900.
06:18:06|1899.34
06:18:06|1898.04
06:18:08|1881.98
06:18:10|1881.98
06:18:10|1881.98
06:18:12|1894.98
06:18:13|1896.97
06:18:13|1896.97
06:18:15|1895.15
06:18:15|1895.63
06:18:17|1895.63
06:18:18|1895.62
06:18:19|1895.88
06:18:19|1896.56
06:18:21|1897.33
06:18:22|1897.33
06:18:23|1897.33
06:18:23|1897.33
06:18:25|1897.33
06:18:26|1896.79
06:18:27|1895.53
06:18:28|1895.02
06:18:29|1893.86
06:18:29|1895.21
06:18:31|1895.21
06:18:32|1895.39
06:18:33|1895.39
06:18:34|1895.39
06:18:35|1892.75
06:18:36|1896.07
06:18:36|1896.07
06:18:38|1896.07
06:18:39|1896.07
06:18:40|1896.07
06:18:41|1896.07
06:18:42|1897.8
06:18:42|1897.8
06:18:44|1897.8
06:18:45|1897.8
06:18:45|1897.8
06:18:47|1902.31
06:18:48|1900.89
06:18:49|1900.89
06:18:50|1901.95
06:18:51|1902.09
06:18:52|1902.09
06:18:52|1903.
06:18:54|1903.
06:18:55|1904.24
06:18:56|1904.24
06:18:56|1904.07
06:18:58|1904.07
06:18:58|1904.07
06:19:01|1902.94
06:19:02|1902.48
06:19:03|1899.79
06:19:04|1899.79
06:19:06|1899.83
06:19:07|1898.71
06:19:08|1898.57
06:19:09|1897.79
06:19:10|1897.79
06:19:11|1897.79
06:19:12|1897.79
06:19:13|1897.79
06:19:14|1897.79
06:19:16|1897.79
06:19:17|1897.79
06:19:17|1897.79
06:19:18|1897.79
06:19:20|1897.79
06:19:20|1895.55
06:19:21|1895.55
06:19:22|1895.55
06:19:23|1895.55
06:19:25|1895.55
06:19:26|1895.55
06:19:26|1895.55
06:19:28|1895.55
06:19:29|1896.97
06:19:30|1895.5
06:19:31|1895.5
06:19:32|1895.5
06:19:33|1895.5
06:19:34|1895.5
06:19:35|1896.31
06:19:36|1896.31
06:19:37|1896.31
06:19:38|1896.31
06:19:39|1894.71
06:19:40|1894.99
06:19:41|1894.99
06:19:42|1894.2
06:19:43|1894.69
06:19:44|1894.99
06:19:45|1896.31
06:19:46|1896.31
06:19:47|1896.31
06:19:48|1895.55
06:19:49|1894.63
06:19:50|1894.63
06:19:51|1894.63
06:19:52|1894.63
06:19:53|1894.63
06:19:54|1894.63
06:19:55|1894.63
06:19:56|1894.63
06:19:57|1894.63
06:19:58|1894.63
06:19:59|1894.63
06:20:00|1896.68
06:20:02|1897.75
06:20:04|1892.98
06:20:05|1892.98
06:20:07|1894.57
06:20:08|1894.57
06:20:09|1894.57
06:20:10|1894.57
06:20:12|1894.57
06:20:13|1893.71
06:20:14|1893.71
06:20:15|1893.71
06:20:16|1889.95
06:20:17|1889.95
06:20:18|1889.95
06:20:19|1889.95
06:20:20|1892.56
06:20:21|1892.56
06:20:22|1892.56
06:20:23|1892.67
06:20:24|1892.67
06:20:25|1892.67
06:20:26|1892.67
06:20:27|1892.67
06:20:28|1892.67
06:20:30|1892.67
06:20:31|1892.67
06:20:32|1892.67
06:20:33|1892.67
06:20:34|1892.67
06:20:35|1892.67
06:20:36|1892.67
06:20:36|1892.67
06:20:37|1892.67
06:20:39|1892.67
06:20:39|1892.67
06:20:41|1892.67
06:20:41|1892.67
06:20:42|1892.67
06:20:44|1892.67
06:20:45|1892.67
06:20:46|1892.67
06:20:47|1892.67
06:20:47|1892.67
06:20:49|1892.67
06:20:49|1892.67
06:20:51|1892.27
06:20:52|1892.27
06:20:52|1892.27
06:20:54|1893.2
06:20:55|1892.05
06:20:55|1892.05
06:20:57|1892.05
06:20:58|1892.05
06:20:59|1892.05
06:21:00|1892.05
06:21:02|1892.05
06:21:02|1892.05
06:21:03|1892.05
06:21:04|1892.05
06:21:06|1892.05
06:21:07|1892.05
06:21:08|1892.05
06:21:09|1892.05
06:21:10|1892.05
06:21:12|1892.05
06:21:13|1892.05
06:21:14|1892.05
06:21:15|1892.05
06:21:16|1889.06
06:21:17|1889.06
06:21:18|1889.06
06:21:19|1889.51
06:21:20|1890.11
06:21:21|1889.84
06:21:22|1889.84
06:21:23|1889.84
06:21:27|1889.84
06:21:29|1888.69
06:21:30|1888.69
06:21:32|1888.69
06:21:32|1888.69
06:21:33|1888.69
06:21:34|1890.26
06:21:36|1890.26
06:21:36|1888.94
06:21:38|1888.94
06:21:39|1888.94
06:21:40|1888.94
06:21:41|1888.94
06:21:42|1888.94
06:21:43|1888.94
06:21:44|1889.67
06:21:45|1890.08
06:21:46|1890.08
06:21:47|1890.08
06:21:48|1890.08
06:21:49|1890.08
06:21:50|1890.08
06:21:51|1890.08
06:21:52|1889.86
06:21:53|1889.86
06:21:54|1889.86
06:21:55|1889.86
06:21:56|1889.86
06:21:58|1889.86
06:21:58|1889.2
06:22:00|1889.2
06:22:02|1889.2
06:22:04|1889.2
06:22:05|1889.2
06:22:06|1889.2
06:22:08|1889.2
06:22:08|1890.28
06:22:10|1888.8
06:22:12|1890.77
06:22:13|1890.77
06:22:14|1890.77
06:22:15|1890.77
06:22:16|1890.77
06:22:17|1890.99
06:22:18|1890.99
06:22:19|1890.99
06:22:20|1890.99
06:22:21|1890.99
06:22:22|1890.99
06:22:23|1890.99
06:22:24|1890.99
06:22:25|1890.99
06:22:27|1890.99
06:22:28|1890.99
06:22:29|1890.99
06:22:30|1890.99
06:22:31|1892.01
06:22:32|1892.01
06:22:33|1892.01
06:22:34|1890.37
06:22:35|1890.37
06:22:36|1889.07
06:22:37|1889.07
06:22:38|1889.07
06:22:39|1889.07
06:22:41|1889.07
06:22:42|1889.07
06:22:42|1887.86
06:22:43|1888.01
06:22:45|1888.01
06:22:45|1888.01
06:22:46|1888.31
06:22:48|1888.41
06:22:49|1888.41
06:22:50|1888.41
06:22:51|1888.41
06:22:52|1888.41
06:22:52|1887.68
06:22:53|1887.68
06:22:55|1885.85
06:22:55|1885.85
06:22:56|1885.85
06:22:58|1885.85
06:22:59|1885.85
06:23:00|1885.85
06:23:01|1885.68
06:23:02|1884.09
06:23:03|1884.09
06:23:04|1884.09
06:23:06|1883.07
06:23:07|1885.29
06:23:08|1885.29
06:23:09|1885.51
06:23:11|1885.53
06:23:11|1883.83
06:23:13|1882.19
06:23:14|1882.73
06:23:15|1882.73
06:23:16|1882.73
06:23:17|1882.73
06:23:18|1882.73
06:23:19|1882.73
06:23:20|1882.73
06:23:21|1880.73
06:23:22|1879.42
06:23:23|1879.23
06:23:24|1879.23
06:23:25|1879.14
06:23:26|1879.14
06:23:27|1879.14
06:23:29|1879.14
06:23:30|1879.14
06:23:30|1879.14
06:23:31|1879.14
06:23:33|1879.14
06:23:34|1879.14
06:23:34|1879.68
06:23:35|1879.68
06:23:37|1879.68
06:23:37|1879.68
06:23:38|1879.68
06:23:39|1879.68
06:23:41|1879.68
06:23:42|1879.68
06:23:43|1882.44
06:23:44|1882.16
06:23:45|1882.16
06:23:46|1883.15
06:23:47|1883.15
06:23:48|1883.15
06:23:50|1883.15
06:23:50|1883.15
06:23:53|1879.99
06:23:53|1879.99
06:23:54|1879.99
06:23:55|1879.99
06:23:57|1879.99
06:23:57|1879.99
06:23:59|1879.99
06:24:00|1879.9
06:24:00|1881.09
06:24:02|1881.09
06:24:04|1881.09
06:24:05|1881.09
06:24:07|1880.99
06:24:08|1880.99
06:24:10|1880.99
06:24:11|1880.99
06:24:12|1880.99
06:24:14|1880.99
06:24:15|1880.99
06:24:16|1880.99
06:24:17|1880.99
06:24:18|1880.99
06:24:19|1880.99
06:24:20|1880.99
06:24:21|1880.99
06:24:22|1880.99
06:24:23|1880.99
06:24:24|1880.99
06:24:25|1880.99
06:24:26|1880.99
06:24:28|1880.99
06:24:29|1880.99
06:24:29|1880.99
06:24:31|1880.99
06:24:32|1880.99
06:24:33|1880.99
06:24:34|1883.14
06:24:35|1883.18
06:24:36|1883.18
06:24:36|1883.18
06:24:38|1884.66
06:24:39|1884.66
06:24:40|1884.7
06:24:41|1884.7
06:24:42|1884.7
06:24:43|1884.7
06:24:43|1884.7
06:24:45|1884.7
06:24:46|1884.7
06:24:46|1884.7
06:24:48|1884.7
06:24:49|1885.25
06:24:50|1885.25
06:24:51|1886.32
06:24:52|1886.32
06:24:53|1886.32
06:24:54|1887.
06:24:55|1887.
06:24:56|1887.
06:24:57|1887.
06:24:58|1887.
06:24:59|1887.
06:25:00|1887.
06:25:01|1887.
06:25:02|1887.
06:25:04|1887.
06:25:05|1887.
06:25:07|1887.
06:25:09|1887.
06:25:10|1887.
06:25:11|1887.
06:25:12|1887.
06:25:13|1887.
06:25:14|1887.
06:25:15|1887.
06:25:17|1887.
06:25:17|1887.
06:25:18|1887.
06:25:19|1887.
06:25:22|1887.
06:25:23|1887.
06:25:24|1887.
06:25:25|1887.
06:25:26|1887.
06:25:27|1887.
06:25:28|1891.
06:25:29|1891.
06:25:31|1891.45
06:25:32|1891.45
06:25:33|1891.45
06:25:34|1891.45
06:25:35|1891.06
06:25:36|1891.06
06:25:36|1891.06
06:25:38|1891.06
06:25:39|1891.06
06:25:40|1891.06
06:25:40|1891.06
06:25:42|1891.06
06:25:43|1891.06
06:25:43|1891.06
06:25:45|1891.06
06:25:46|1891.06
06:25:47|1891.06
06:25:48|1885.65
06:25:48|1885.65
06:25:49|1885.65
06:25:51|1885.65
06:25:53|1885.65
06:25:53|1885.65
06:25:54|1885.65
06:25:55|1885.65
06:25:56|1885.65
06:25:57|1885.65
06:25:58|1886.22
06:25:59|1886.22
06:26:00|1886.22
06:26:02|1886.22
06:26:03|1886.22
06:26:05|1886.22
06:26:05|1886.22
06:26:07|1886.22
06:26:09|1886.22
06:26:10|1887.2
06:26:11|1887.19
06:26:12|1887.19
06:26:13|1887.19
06:26:14|1887.19
06:26:15|1887.19
06:26:17|1887.19
06:26:17|1887.19
06:26:19|1887.19
06:26:21|1887.19
06:26:22|1887.19
06:26:22|1887.19
06:26:23|1887.19
06:26:25|1887.19
06:26:26|1887.19
06:26:27|1887.19
06:26:28|1887.19
06:26:29|1887.19
06:26:30|1887.19
06:26:31|1887.19
06:26:32|1887.19
06:26:33|1887.19
06:26:34|1887.57
06:26:35|1886.65
06:26:36|1886.65
06:26:37|1886.65
06:26:38|1886.65
06:26:39|1886.65
06:26:40|1886.65
06:26:41|1886.86
06:26:42|1885.72
06:26:43|1885.47
06:26:44|1885.47
06:26:45|1885.47
06:26:46|1885.83
06:26:47|1885.83
06:26:48|1886.96
06:26:49|1886.96
06:26:50|1887.72
06:26:51|1887.72
06:26:52|1887.72
06:26:53|1887.72
06:26:54|1887.72
06:26:55|1887.72
06:26:56|1887.72
06:26:58|1887.72
06:26:59|1887.72
06:27:00|1886.82
06:27:01|1886.82
06:27:02|1886.82
06:27:03|1886.1
06:27:04|1886.1
06:27:06|1886.1
06:27:07|1886.1
06:27:07|1886.1
06:27:10|1886.1
06:27:11|1886.1
06:27:12|1886.1
06:27:14|1886.1
06:27:16|1884.47
06:27:17|1884.47
06:27:18|1884.89
06:27:19|1884.89
06:27:20|1884.89
06:27:21|1884.89
06:27:22|1884.89
06:27:23|1885.41
06:27:24|1885.41
06:27:25|1886.51
06:27:27|1886.51
06:27:28|1886.51
06:27:29|1886.51
06:27:30|1886.51
06:27:31|1886.51
06:27:32|1887.32
06:27:33|1887.32
06:27:34|1887.32
06:27:35|1888.71
06:27:36|1888.71
06:27:38|1888.71
06:27:38|1888.71
06:27:40|1890.46
06:27:41|1890.46
06:27:42|1890.46
06:27:43|1891.06
06:27:44|1891.06
06:27:45|1890.65
06:27:46|1890.84
06:27:47|1890.84
06:27:48|1890.84
06:27:49|1890.3
06:27:50|1890.83
06:27:51|1890.83
06:27:52|1890.83
06:27:53|1890.83
06:27:54|1890.83
06:27:55|1890.83
06:27:56|1890.83
06:27:57|1890.9
06:27:58|1890.9
06:27:59|1891.79
06:28:00|1892.2
06:28:01|1892.2
06:28:02|1892.2
06:28:03|1892.42
06:28:04|1892.42
06:28:06|1892.69
06:28:08|1891.81
06:28:08|1891.81
06:28:09|1892.46
06:28:11|1893.08
06:28:12|1893.08
06:28:13|1892.25
06:28:14|1892.99
06:28:15|1892.11
06:28:16|1892.11
06:28:17|1892.11
06:28:18|1892.88
06:28:19|1892.88
06:28:20|1892.88
06:28:21|1892.88
06:28:22|1892.88
06:28:23|1892.88
06:28:24|1892.88
06:28:25|1892.88
06:28:26|1891.39
06:28:27|1891.39
06:28:28|1891.39
06:28:29|1891.39
06:28:30|1891.39
06:28:31|1891.39
06:28:32|1891.39
06:28:33|1891.39
06:28:35|1891.39
06:28:36|1891.39
06:28:37|1891.39
06:28:38|1891.39
06:28:39|1891.39
06:28:41|1891.39
06:28:42|1891.39
06:28:43|1891.39
06:28:44|1891.39
06:28:44|1891.39
06:28:45|1891.39
06:28:46|1891.39
06:28:47|1891.39
06:28:48|1891.39
06:28:49|1891.39
06:28:50|1891.39
06:28:52|1891.39
06:28:53|1891.39
06:28:53|1891.39
06:28:55|1891.39
06:28:56|1891.39
06:28:57|1890.87
06:28:57|1892.88
06:28:59|1892.88
06:28:59|1892.88
06:29:01|1892.88
06:29:01|1892.88
06:29:02|1892.88
06:29:04|1892.88
06:29:05|1892.88
06:29:06|1892.88
06:29:07|1892.88
06:29:08|1892.88
06:29:09|1892.88
06:29:10|1892.88
06:29:12|1891.06
06:29:12|1891.06
06:29:14|1891.06
06:29:15|1889.9
06:29:16|1889.01
06:29:17|1889.28
06:29:19|1886.11
06:29:20|1886.11
06:29:21|1886.11
06:29:23|1886.07
06:29:24|1886.07
06:29:24|1885.86
06:29:25|1885.77
06:29:26|1885.77
06:29:27|1885.77
06:29:29|1885.77
06:29:30|1885.77
06:29:32|1886.46
06:29:33|1886.46
06:29:33|1886.24
06:29:35|1886.24
06:29:36|1886.43
06:29:38|1885.52
06:29:38|1885.52
06:29:39|1885.52
06:29:40|1885.52
06:29:41|1885.52
06:29:42|1885.52
06:29:43|1886.58
06:29:44|1885.62
06:29:45|1885.62
06:29:46|1885.62
06:29:47|1885.62
06:29:48|1885.62
06:29:49|1885.62
06:29:50|1884.99
06:29:51|1884.99
06:29:53|1883.48
06:29:54|1883.11
06:29:55|1883.11
06:29:56|1883.11
06:29:57|1883.11
06:29:58|1883.
06:29:59|1884.02
06:30:00|1884.02
06:30:01|1884.02
06:30:03|1884.57
06:30:04|1884.99
06:30:05|1884.99
06:30:06|1884.99
06:30:07|1884.99
06:30:08|1886.04
06:30:10|1886.04
06:30:12|1887.82
06:30:13|1887.82
06:30:14|1887.82
06:30:15|1887.35
06:30:16|1885.63
06:30:17|1885.63
06:30:19|1885.63
06:30:20|1885.63
06:30:21|1883.35
06:30:23|1882.34
06:30:24|1882.34
06:30:24|1882.34
06:30:25|1882.34
06:30:27|1882.34
06:30:28|1882.78
06:30:29|1882.78
06:30:30|1882.78
06:30:31|1882.78
06:30:32|1882.78
06:30:33|1882.78
06:30:34|1882.78
06:30:35|1882.78
06:30:36|1882.78
06:30:37|1880.3
06:30:38|1880.43
06:30:40|1880.43
06:30:41|1880.43
06:30:41|1880.43
06:30:43|1880.43
06:30:44|1880.43
06:30:44|1880.43
06:30:45|1880.43
06:30:46|1880.43
06:30:48|1880.43
06:30:48|1880.43
06:30:50|1880.43
06:30:51|1883.33
06:30:52|1883.33
06:30:53|1883.33
06:30:54|1883.33
06:30:55|1883.33
06:30:56|1883.33
06:30:57|1884.95
06:30:58|1884.95
06:30:59|1884.95
06:31:00|1884.95
06:31:01|1886.47
06:31:02|1886.47
06:31:03|1886.47
06:31:04|1886.47
06:31:06|1886.47
06:31:07|1886.47
06:31:08|1887.59
06:31:09|1888.31
06:31:10|1888.31
06:31:12|1890.09
06:31:14|1890.09
06:31:15|1890.09
06:31:17|1890.09
06:31:18|1890.09
06:31:18|1891.59
06:31:20|1891.59
06:31:21|1891.59
06:31:22|1891.59
06:31:23|1891.59
06:31:24|1891.59
06:31:25|1891.59
06:31:26|1891.59
06:31:28|1891.59
06:31:29|1891.59
06:31:30|1891.59
06:31:31|1893.52
06:31:32|1893.52
06:31:33|1893.52
06:31:34|1895.
06:31:34|1896.27
06:31:36|1896.27
06:31:36|1893.56
06:31:37|1893.56
06:31:38|1893.56
06:31:39|1893.56
06:31:41|1893.56
06:31:42|1893.56
06:31:42|1893.56
06:31:43|1893.56
06:31:45|1893.56
06:31:46|1893.39
06:31:47|1892.67
06:31:47|1892.67
06:31:49|1892.78
06:31:50|1892.78
06:31:51|1892.78
06:31:52|1892.78
06:31:53|1892.78
06:31:54|1892.88
06:31:55|1892.88
06:31:56|1892.88
06:31:57|1892.88
06:31:58|1891.19
06:31:59|1891.19
06:32:00|1891.19
06:32:01|1891.19
06:32:02|1891.19
06:32:03|1892.14
06:32:04|1892.14
06:32:05|1892.91
06:32:06|1892.91
06:32:07|1892.91
06:32:09|1892.53
06:32:11|1892.53
06:32:12|1892.53
06:32:13|1892.53
06:32:15|1892.53
06:32:17|1892.53
06:32:18|1892.53
06:32:19|1891.15
06:32:20|1891.15
06:32:21|1892.71
06:32:21|1892.71
06:32:23|1892.71
06:32:24|1892.71
06:32:25|1892.71
06:32:25|1892.71
06:32:26|1892.71
06:32:27|1892.71
06:32:28|1892.71
06:32:30|1892.71
06:32:31|1892.71
06:32:32|1892.71
06:32:33|1892.25
06:32:33|1892.25
06:32:35|1892.25
06:32:35|1892.25
06:32:37|1892.25
06:32:38|1892.25
06:32:38|1895.53
06:32:39|1895.53
06:32:40|1895.53
06:32:41|1895.53
06:32:42|1895.87
06:32:43|1894.83
06:32:45|1894.83
06:32:46|1894.83
06:32:47|1894.83
06:32:48|1894.83
06:32:49|1894.83
06:32:50|1894.83
06:32:51|1894.83
06:32:52|1894.83
06:32:53|1894.83
06:32:54|1894.83
06:32:55|1894.83
06:32:56|1894.83
06:32:57|1891.05
06:32:58|1891.05
06:32:59|1892.34
06:33:00|1892.34
06:33:01|1892.34
06:33:02|1892.34
06:33:03|1893.9
06:33:04|1893.9
06:33:05|1893.9
06:33:06|1893.9
06:33:07|1894.9
06:33:08|1895.21
06:33:09|1895.21
06:33:10|1895.21
06:33:12|1895.21
06:33:14|1895.21
06:33:15|1894.88
06:33:16|1894.88
06:33:18|1894.2
06:33:20|1893.63
06:33:20|1893.63
06:33:22|1893.63
06:33:22|1893.63
06:33:24|1892.34
06:33:24|1893.63
06:33:25|1893.63
06:33:26|1893.63
06:33:27|1894.6
06:33:29|1894.6
06:33:29|1894.6
06:33:30|1894.6
06:33:32|1894.6
06:33:32|1894.6
06:33:33|1894.6
06:33:34|1894.6
06:33:35|1893.29
06:33:36|1893.19
06:33:37|1893.4
06:33:38|1893.53
06:33:39|1893.53
06:33:40|1893.73
06:33:41|1894.36
06:33:42|1895.61
06:33:43|1895.61
06:33:44|1894.44
06:33:45|1894.44
06:33:46|1894.44
06:33:47|1894.44
06:33:49|1894.94
06:33:49|1894.94
06:33:50|1894.94
06:33:52|1894.94
06:33:53|1895.53
06:33:54|1896.11
06:33:55|1896.77
06:33:56|1896.77
06:33:57|1897.32
06:33:58|1897.32
06:33:59|1898.
06:34:00|1898.
06:34:02|1896.5
06:34:03|1896.5
06:34:04|1896.5
06:34:05|1896.5
06:34:06|1896.5
06:34:07|1896.5
06:34:07|1896.5
06:34:09|1896.5
06:34:10|1895.22
06:34:11|1894.54
06:34:13|1895.31
06:34:14|1895.31
06:34:16|1896.25
06:34:16|1897.08
06:34:18|1897.08
06:34:20|1897.08
06:34:21|1897.08
06:34:22|1896.19
06:34:23|1896.19
06:34:24|1896.19
06:34:25|1896.19
06:34:26|1896.19
06:34:27|1896.19
06:34:28|1898.17
06:34:29|1898.17
06:34:30|1898.35
06:34:31|1899.12
06:34:32|1898.59
06:34:33|1898.59
06:34:35|1898.59
06:34:36|1898.59
06:34:37|1899.37
06:34:38|1899.52
06:34:39|1899.99
06:34:40|1900.
06:34:41|1899.01
06:34:42|1899.01
06:34:43|1899.55
06:34:44|1898.89
06:34:45|1898.89
06:34:46|1898.35
06:34:47|1898.35
06:34:48|1898.
06:34:49|1898.
06:34:50|1896.8
06:34:51|1896.8
06:34:52|1896.8
06:34:53|1896.8
06:34:54|1896.8
06:34:55|1896.8
06:34:56|1896.8
06:34:57|1896.8
06:34:58|1896.8
06:34:59|1896.32
06:35:00|1895.65
06:35:01|1895.65
06:35:02|1895.65
06:35:04|1897.1
06:35:05|1896.9
06:35:05|1896.9
06:35:07|1896.9
06:35:08|1896.9
06:35:09|1897.41
06:35:09|1896.94
06:35:11|1896.94
06:35:12|1895.95
06:35:14|1896.08
06:35:15|1896.08
06:35:16|1896.08
06:35:18|1896.08
06:35:19|1894.68
06:35:20|1894.68
06:35:22|1894.41
06:35:23|1893.18
06:35:24|1893.18
06:35:25|1893.18
06:35:27|1893.18
06:35:28|1893.18
06:35:29|1893.18
06:35:30|1892.26
06:35:31|1892.81
06:35:32|1892.81
06:35:34|1892.81
06:35:34|1892.81
06:35:35|1892.81
06:35:36|1892.81
06:35:37|1892.81
06:35:38|1892.72
06:35:39|1893.05
06:35:40|1893.05
06:35:41|1892.27
06:35:43|1892.27
06:35:43|1891.67
06:35:44|1891.67
06:35:45|1891.67
06:35:47|1891.67
06:35:47|1891.67
06:35:49|1891.67
06:35:50|1891.67
06:35:51|1891.67
06:35:52|1891.67
06:35:53|1891.67
06:35:54|1891.67
06:35:55|1891.67
06:35:56|1891.67
06:35:58|1892.02
06:35:58|1892.47
06:35:59|1892.47
06:36:00|1892.47
06:36:03|1891.33
06:36:04|1891.26
06:36:05|1891.26
06:36:06|1890.87
06:36:07|1890.87
06:36:08|1890.87
06:36:09|1890.87
06:36:10|1890.17
06:36:11|1890.
06:36:12|1890.
06:36:13|1890.
06:36:14|1889.36
06:36:16|1890.24
06:36:17|1889.83
06:36:19|1886.43
06:36:20|1886.43
06:36:21|1887.01
06:36:22|1887.51
06:36:23|1887.51
06:36:25|1887.69
06:36:26|1887.69
06:36:27|1887.69
06:36:28|1888.34
06:36:30|1888.24
06:36:30|1887.3
06:36:32|1887.3
06:36:32|1887.3
06:36:34|1887.3
06:36:35|1887.3
06:36:37|1887.3
06:36:38|1887.3
06:36:39|1887.3
06:36:40|1887.3
06:36:41|1887.3
06:36:42|1887.3
06:36:43|1888.15
06:36:43|1888.15
06:36:44|1890.08
06:36:47|1893.81
06:36:47|1893.81
06:36:49|1893.94
06:36:49|1893.94
06:36:51|1893.78
06:36:51|1894.66
06:36:53|1894.95
06:36:53|1894.95
06:36:54|1894.95
06:36:56|1894.95
06:36:57|1894.95
06:36:58|1894.95
06:36:58|1894.95
06:36:59|1894.95
06:37:01|1895.23
06:37:01|1895.73
06:37:03|1895.73
06:37:03|1895.73
06:37:05|1896.21
06:37:06|1895.64
06:37:07|1895.64
06:37:09|1895.64
06:37:10|1895.06
06:37:11|1895.26
06:37:12|1895.86
06:37:13|1895.86
06:37:14|1895.86
06:37:15|1895.26
06:37:16|1895.26
06:37:17|1895.26
06:37:18|1895.26
06:37:20|1895.26
06:37:22|1893.29
06:37:22|1893.29
06:37:24|1893.29
06:37:25|1893.29
06:37:26|1893.29
06:37:27|1893.68
06:37:28|1893.68
06:37:28|1893.68
06:37:30|1893.68
06:37:30|1893.68
06:37:32|1894.1
06:37:33|1894.1
06:37:34|1894.1
06:37:35|1894.1
06:37:35|1894.1
06:37:37|1894.1
06:37:37|1894.1
06:37:39|1894.1
06:37:40|1894.1
06:37:40|1894.1
06:37:41|1894.1
06:37:43|1894.1
06:37:43|1894.1
06:37:45|1894.1
06:37:46|1896.02
06:37:47|1896.02
06:37:48|1896.02
06:37:49|1896.02
06:37:49|1896.02
06:37:51|1896.04
06:37:52|1894.68
06:37:53|1894.68
06:37:54|1894.68
06:37:55|1894.68
06:37:56|1894.68
06:37:57|1894.68
06:37:58|1894.68
06:37:59|1894.68
06:37:59|1894.68
06:38:01|1894.68
06:38:02|1894.68
06:38:03|1893.55
06:38:05|1893.55
06:38:06|1893.55
06:38:07|1893.55
06:38:07|1893.55
06:38:09|1893.55
06:38:10|1893.3
06:38:11|1893.3
06:38:12|1894.31
06:38:13|1894.31
06:38:14|1894.3
06:38:15|1894.3
06:38:16|1894.08
06:38:17|1894.08
06:38:18|1894.23
06:38:19|1893.8
06:38:20|1893.8
06:38:21|1893.8
06:38:22|1893.8
06:38:23|1893.8
06:38:24|1893.8
06:38:25|1893.8
06:38:26|1893.8
06:38:27|1893.8
06:38:28|1893.8
06:38:29|1893.8
06:38:31|1894.02
06:38:33|1894.02
06:38:34|1894.3
06:38:35|1894.3
06:38:37|1894.87
06:38:38|1894.87
06:38:39|1894.87
06:38:40|1894.87
06:38:42|1897.01
06:38:43|1897.01
06:38:44|1897.01
06:38:44|1897.01
06:38:45|1897.01
06:38:47|1897.01
06:38:47|1897.01
06:38:49|1897.01
06:38:49|1897.01
06:38:51|1897.01
06:38:51|1897.01
06:38:53|1896.26
06:38:53|1896.06
06:38:54|1896.06
06:38:55|1896.06
06:38:56|1897.26
06:38:57|1897.53
06:38:59|1897.53
06:39:00|1897.75
06:39:01|1897.75
06:39:01|1897.75
06:39:03|1897.75
06:39:04|1897.75
06:39:05|1897.75
06:39:06|1897.75
06:39:07|1896.72
06:39:08|1896.72
06:39:10|1896.72
06:39:11|1894.24
06:39:11|1894.24
06:39:12|1894.24
06:39:14|1894.24
06:39:14|1894.24
06:39:15|1894.24
06:39:17|1894.24
06:39:19|1894.24
06:39:19|1894.24
06:39:20|1894.24
06:39:22|1894.24
06:39:24|1894.24
06:39:24|1894.24
06:39:26|1896.08
06:39:27|1896.08
06:39:28|1896.08
06:39:29|1896.08
06:39:30|1896.08
06:39:31|1896.08
06:39:32|1896.08
06:39:33|1894.25
06:39:34|1894.25
06:39:35|1892.95
06:39:36|1892.95
06:39:38|1893.94
06:39:39|1893.94
06:39:39|1893.94
06:39:40|1893.94
06:39:42|1893.94
06:39:42|1893.94
06:39:43|1893.94
06:39:44|1893.94
06:39:46|1893.94
06:39:47|1893.94
06:39:48|1893.94
06:39:49|1893.94
06:39:50|1893.94
06:39:51|1893.94
06:39:52|1892.76
06:39:53|1892.76
06:39:55|1892.76
06:39:56|1892.76
06:39:56|1892.76
06:39:57|1892.76
06:39:59|1892.76
06:40:00|1893.2
06:40:01|1892.87
06:40:02|1892.87
06:40:03|1892.87
06:40:04|1892.87
06:40:05|1892.87
06:40:06|1892.87
06:40:07|1892.87
06:40:08|1892.87
06:40:09|1892.87
06:40:11|1892.87
06:40:12|1892.87
06:40:13|1892.87
06:40:14|1892.87
06:40:15|1892.87
06:40:16|1892.87
06:40:17|1892.87
06:40:18|1892.87
06:40:20|1892.87
06:40:21|1892.87
06:40:22|1892.87
06:40:23|1892.87
06:40:24|1892.87
06:40:25|1893.21
06:40:27|1892.58
06:40:28|1892.58
06:40:29|1892.58
06:40:31|1892.58
06:40:33|1892.21
06:40:33|1892.21
06:40:35|1892.21
06:40:35|1892.17
06:40:36|1891.02
06:40:38|1891.02
06:40:39|1891.02
06:40:40|1890.85
06:40:41|1890.85
06:40:42|1890.85
06:40:43|1890.85
06:40:44|1890.85
06:40:45|1890.85
06:40:46|1890.85
06:40:47|1890.85
06:40:48|1890.31
06:40:49|1890.09
06:40:50|1890.09
06:40:52|1890.09
06:40:53|1890.09
06:40:53|1890.09
06:40:55|1890.09
06:40:56|1890.
06:40:56|1890.
06:40:58|1890.
06:40:58|1890.
06:41:00|1890.
06:41:00|1890.
06:41:02|1890.
06:41:03|1890.
06:41:04|1890.
06:41:06|1890.42
06:41:06|1890.42
06:41:07|1890.42
06:41:08|1890.42
06:41:09|1890.42
06:41:10|1890.42
06:41:11|1891.02
06:41:12|1891.02
06:41:13|1891.02
06:41:14|1891.02
06:41:16|1891.02
06:41:16|1891.02
06:41:17|1891.02
06:41:19|1889.21
06:41:21|1889.21
06:41:22|1887.69
06:41:23|1887.69
06:41:25|1887.69
06:41:26|1887.69
06:41:28|1887.4
06:41:29|1887.43
06:41:29|1887.43
06:41:30|1886.23
06:41:31|1885.21
06:41:32|1885.21
06:41:33|1883.51
06:41:35|1881.84
06:41:36|1875.9
06:41:37|1880.55
06:41:38|1880.55
06:41:39|1880.55
06:41:40|1881.67
06:41:41|1880.55
06:41:41|1880.55
06:41:42|1880.
06:41:44|1880.
06:41:44|1880.08
06:41:46|1880.08
06:41:48|1880.08
06:41:48|1880.08
06:41:49|1880.08
06:41:51|1880.08
06:41:51|1879.65
06:41:53|1879.65
06:41:54|1879.65
06:41:56|1879.65
06:41:56|1879.65
06:41:57|1879.65
06:41:58|1879.65
06:41:59|1879.65
06:42:00|1879.65
06:42:01|1879.65
06:42:03|1879.65
06:42:03|1879.65
06:42:04|1879.65
06:42:05|1879.65
06:42:06|1879.65
06:42:08|1879.65
06:42:08|1879.65
06:42:10|1879.65
06:42:11|1879.65
06:42:12|1879.65
06:42:15|1879.65
06:42:15|1879.65
06:42:16|1879.65
06:42:17|1879.65
06:42:19|1879.65
06:42:21|1879.65
06:42:22|1879.65
06:42:23|1879.65
06:42:24|1879.65
06:42:25|1879.65
06:42:26|1879.65
06:42:27|1879.65
06:42:28|1879.65
06:42:29|1879.65
06:42:31|1879.65
06:42:32|1879.65
06:42:33|1879.65
06:42:34|1879.65
06:42:35|1879.65
06:42:36|1879.65
06:42:37|1879.65
06:42:39|1879.65
06:42:40|1879.65
06:42:41|1879.65
06:42:41|1879.65
06:42:44|1879.65
06:42:44|1879.65
06:42:45|1879.65
06:42:46|1879.65
06:42:47|1879.65
06:42:48|1879.65
06:42:49|1879.65
06:42:50|1879.65
06:42:51|1879.65
06:42:52|1879.65
06:42:53|1879.02
06:42:54|1879.02
06:42:55|1879.02
06:42:57|1880.66
06:42:58|1880.66
06:42:58|1877.42
06:43:01|1877.42
06:43:01|1877.42
06:43:02|1877.42
06:43:03|1877.42
06:43:04|1877.42
06:43:06|1877.42
06:43:07|1877.42
06:43:08|1876.97
06:43:09|1876.97
06:43:10|1876.97
06:43:10|1875.81
06:43:11|1875.81
06:43:13|1873.46
06:43:14|1873.46
06:43:15|1873.46
06:43:16|1873.46
06:43:17|1873.46
06:43:18|1873.46
06:43:19|1874.6
06:43:20|1872.58
06:43:21|1872.58
06:43:22|1874.37
06:43:23|1874.37
06:43:25|1876.04
06:43:26|1874.56
06:43:27|1874.56
06:43:28|1874.56
06:43:29|1874.56
06:43:30|1874.89
06:43:31|1874.89
06:43:33|1874.89
06:43:34|1874.89
06:43:35|1874.89
06:43:35|1874.89
06:43:38|1873.99
06:43:38|1873.99
06:43:39|1873.99
06:43:41|1873.99
06:43:43|1873.08
06:43:43|1873.08
06:43:44|1873.08
06:43:46|1873.08
06:43:47|1873.08
06:43:48|1873.08
06:43:49|1870.59
06:43:50|1870.
06:43:51|1869.52
06:43:53|1869.34
06:43:54|1869.34
06:43:55|1870.07
06:43:55|1870.07
06:43:57|1870.07
06:43:58|1870.07
06:43:59|1870.07
06:43:59|1870.07
06:44:01|1871.33
06:44:02|1871.05
06:44:03|1872.13
06:44:04|1872.11
06:44:05|1872.11
06:44:06|1872.11
06:44:07|1872.11
06:44:08|1872.11
06:44:09|1872.11
06:44:10|1872.11
06:44:11|1872.11
06:44:12|1872.11
06:44:13|1870.85
06:44:14|1872.19
06:44:15|1873.36
06:44:16|1873.36
06:44:17|1873.36
06:44:18|1873.36
06:44:19|1873.36
06:44:20|1873.36
06:44:21|1873.36
06:44:22|1871.19
06:44:24|1871.19
06:44:25|1871.19
06:44:27|1871.19
06:44:28|1871.19
06:44:28|1871.19
06:44:30|1871.19
06:44:31|1871.19
06:44:33|1871.19
06:44:34|1871.19
06:44:34|1871.19
06:44:36|1871.19
06:44:38|1871.19
06:44:38|1871.19
06:44:39|1868.15
06:44:40|1868.15
06:44:42|1868.15
06:44:43|1868.87
06:44:44|1868.87
06:44:45|1867.14
06:44:46|1867.14
06:44:48|1867.14
06:44:48|1867.14
06:44:50|1867.14
06:44:51|1867.14
06:44:52|1868.15
06:44:52|1868.15
06:44:53|1868.15
06:44:54|1867.
06:44:55|1867.
06:44:56|1867.
06:44:58|1867.
06:44:59|1867.
06:45:00|1867.
06:45:01|1867.
06:45:02|1867.
06:45:03|1866.62
06:45:04|1866.62
06:45:05|1866.62
06:45:06|1866.62
06:45:07|1866.62
06:45:08|1866.62
06:45:09|1866.62
06:45:10|1866.62
06:45:11|1869.17
06:45:12|1869.17
06:45:13|1869.17
06:45:15|1869.08
06:45:16|1869.39
06:45:17|1870.25
06:45:18|1870.25
06:45:19|1870.25
06:45:20|1870.25
06:45:21|1870.25
06:45:22|1870.25
06:45:24|1870.25
06:45:24|1869.53
06:45:26|1870.51
06:45:28|1870.62
06:45:29|1870.62
06:45:31|1870.62
06:45:31|1870.62
06:45:33|1870.62
06:45:34|1870.62
06:45:35|1870.62
06:45:36|1869.22
06:45:38|1869.22
06:45:38|1869.22
06:45:39|1869.22
06:45:40|1870.21
06:45:42|1870.21
06:45:42|1870.21
06:45:44|1870.21
06:45:45|1870.21
06:45:46|1870.21
06:45:46|1870.6
06:45:48|1870.6
06:45:49|1870.6
06:45:50|1870.6
06:45:50|1870.6
06:45:51|1871.25
06:45:52|1871.25
06:45:54|1870.58
06:45:54|1870.58
06:45:56|1870.58
06:45:57|1870.58
06:45:58|1870.58
06:45:58|1870.58
06:46:00|1870.58
06:46:01|1870.58
06:46:02|1870.58
06:46:03|1870.58
06:46:04|1870.58
06:46:05|1870.58
06:46:06|1870.58
06:46:07|1870.58
06:46:08|1870.58
06:46:09|1870.58
06:46:10|1870.58
06:46:11|1870.58
06:46:12|1870.58
06:46:13|1870.58
06:46:14|1873.07
06:46:15|1873.07
06:46:16|1873.07
06:46:17|1873.07
06:46:18|1873.07
06:46:19|1873.07
06:46:20|1875.44
06:46:21|1875.44
06:46:22|1875.44
06:46:24|1875.44
06:46:25|1875.44
06:46:27|1875.44
06:46:28|1875.44
06:46:29|1875.44
06:46:31|1875.44
06:46:32|1871.73
06:46:34|1871.73
06:46:34|1871.73
06:46:36|1871.73
06:46:37|1871.73
06:46:37|1874.09
06:46:39|1874.11
06:46:39|1874.
06:46:40|1874.
06:46:41|1874.
06:46:42|1874.
06:46:44|1874.
06:46:45|1873.67
06:46:46|1873.67
06:46:47|1873.67
06:46:48|1873.67
06:46:49|1873.67
06:46:50|1873.67
06:46:51|1873.67
06:46:52|1873.67
06:46:54|1873.67
06:46:55|1873.67
06:46:55|1873.67
06:46:57|1873.67
06:46:57|1873.67
06:46:59|1873.67
06:46:59|1873.67
06:47:01|1873.67
06:47:02|1875.19
06:47:03|1875.19
06:47:05|1874.68
06:47:06|1874.68
06:47:08|1874.64
06:47:08|1874.64
06:47:09|1874.64
06:47:11|1874.64
06:47:13|1874.09
06:47:14|1874.09
06:47:15|1874.09
06:47:16|1874.09
06:47:17|1872.04
06:47:18|1872.04
06:47:19|1872.04
06:47:20|1872.04
06:47:21|1870.71
06:47:22|1870.71
06:47:23|1870.71
06:47:24|1870.71
06:47:25|1870.71
06:47:27|1870.71
06:47:28|1867.47
06:47:30|1864.44
06:47:31|1866.69
06:47:33|1866.69
06:47:34|1866.69
06:47:36|1864.58
06:47:36|1865.08
06:47:37|1865.08
06:47:38|1863.25
06:47:39|1860.
06:47:40|1858.89
06:47:41|1858.74
06:47:42|1865.26
06:47:43|1859.54
06:47:45|1860.3
06:47:46|1861.42
06:47:46|1863.2
06:47:48|1862.42
06:47:50|1863.27
06:47:51|1863.27
06:47:52|1862.48
06:47:53|1862.48
06:47:54|1862.48
06:47:55|1862.48
06:47:56|1857.2
06:47:57|1857.2
06:47:58|1861.27
06:47:59|1860.15
06:48:00|1858.12
06:48:01|1856.68
06:48:02|1855.
06:48:03|1852.73
06:48:05|1851.94
06:48:06|1851.
06:48:07|1851.96
06:48:08|1851.9
06:48:10|1851.78
06:48:10|1854.59
06:48:11|1857.57
06:48:12|1860.3
06:48:14|1858.27
06:48:14|1858.87
06:48:15|1858.7
06:48:16|1859.37
06:48:17|1859.37
06:48:19|1859.37
06:48:20|1861.
06:48:20|1861.
06:48:21|1864.
06:48:22|1867.44
06:48:23|1866.78
06:48:24|1864.98
06:48:26|1868.39
06:48:27|1867.36
06:48:28|1867.36
06:48:29|1867.36
06:48:30|1867.36
06:48:31|1867.36
06:48:32|1867.36
06:48:34|1866.42
06:48:34|1866.42
06:48:37|1866.42
06:48:38|1866.42
06:48:39|1866.42
06:48:39|1866.42
06:48:41|1866.42
06:48:43|1866.42
06:48:44|1866.42
06:48:46|1866.42
06:48:46|1868.14
06:48:48|1869.
06:48:48|1867.68
06:48:50|1867.68
06:48:51|1867.68
06:48:52|1867.68
06:48:53|1867.68
06:48:54|1870.7
06:48:55|1874.38
06:48:56|1874.38
06:48:57|1875.
06:48:58|1875.
06:48:59|1873.54
06:49:00|1873.54
06:49:01|1873.54
06:49:02|1873.54
06:49:04|1877.
06:49:04|1877.
06:49:05|1877.
06:49:06|1875.43
06:49:08|1875.43
06:49:09|1875.43
06:49:10|1875.43
06:49:11|1875.43
06:49:12|1875.43
06:49:13|1875.43
06:49:14|1875.43
06:49:15|1875.11
06:49:16|1875.11
06:49:17|1875.11
06:49:18|1875.11
06:49:19|1875.11
06:49:20|1875.11
06:49:21|1875.11
06:49:22|1875.11
06:49:24|1874.75
06:49:24|1874.75
06:49:25|1874.75
06:49:27|1874.75
06:49:28|1874.75
06:49:29|1872.48
06:49:30|1872.48
06:49:31|1872.48
06:49:33|1872.5
06:49:34|1872.5
06:49:36|1872.5
06:49:37|1872.5
06:49:38|1872.5
06:49:40|1872.5
06:49:41|1868.75
06:49:41|1868.75
06:49:42|1868.75
06:49:43|1868.7
06:49:44|1868.7
06:49:46|1868.7
06:49:47|1868.7
06:49:48|1868.7
06:49:49|1868.46
06:49:50|1868.41
06:49:51|1868.41
06:49:52|1868.41
06:49:53|1868.41
06:49:54|1868.41
06:49:55|1868.41
06:49:57|1868.41
06:49:57|1868.41
06:49:58|1867.32
06:50:00|1867.32
06:50:00|1867.32
06:50:02|1867.32
06:50:04|1867.32
06:50:04|1863.
06:50:05|1863.
06:50:07|1863.
06:50:08|1863.
06:50:09|1863.
06:50:10|1867.23
06:50:11|1867.23
06:50:12|1867.23
06:50:13|1866.08
06:50:14|1866.08
06:50:15|1866.08
06:50:17|1866.08
06:50:17|1866.08
06:50:19|1866.08
06:50:20|1866.08
06:50:21|1866.08
06:50:22|1866.08
06:50:22|1866.49
06:50:23|1866.49
06:50:24|1870.31
06:50:26|1870.31
06:50:26|1870.31
06:50:28|1870.31
06:50:30|1870.31
06:50:31|1870.31
06:50:32|1870.31
06:50:33|1870.31
06:50:34|1870.31
06:50:36|1870.31
06:50:36|1870.31
06:50:37|1870.31
06:50:38|1872.18
06:50:39|1872.18
06:50:40|1872.18
06:50:43|1872.18
06:50:43|1872.18
06:50:44|1872.18
06:50:45|1872.18
06:50:47|1872.18
06:50:48|1872.18
06:50:49|1872.25
06:50:50|1872.18
06:50:51|1872.18
06:50:52|1872.18
06:50:53|1872.18
06:50:55|1872.18
06:50:56|1872.18
06:50:57|1872.18
06:50:59|1872.18
06:51:00|1872.18
06:51:01|1872.18
06:51:02|1870.39
06:51:02|1869.
06:51:04|1871.15
06:51:05|1871.15
06:51:07|1872.48
06:51:08|1872.48
06:51:10|1872.34
06:51:10|1873.35
06:51:11|1873.35
06:51:12|1873.98
06:51:13|1874.47
06:51:14|1874.46
06:51:15|1875.44
06:51:17|1875.44
06:51:17|1875.44
06:51:18|1876.66
06:51:19|1876.66
06:51:20|1875.35
06:51:21|1875.25
06:51:22|1875.25
06:51:24|1875.25
06:51:24|1875.29
06:51:25|1875.29
06:51:26|1873.38
06:51:28|1873.38
06:51:28|1873.38
06:51:29|1873.38
06:51:30|1874.62
06:51:32|1874.62
06:51:34|1874.62
06:51:36|1874.62
06:51:36|1874.62
06:51:37|1874.87
06:51:39|1874.87
06:51:39|1874.87
06:51:41|1874.87
06:51:43|1874.87
06:51:45|1872.94
06:51:45|1872.18
06:51:46|1872.18
06:51:48|1872.18
06:51:49|1872.18
06:51:50|1872.18
06:51:51|1872.18
06:51:52|1868.79
06:51:53|1868.79
06:51:54|1868.78
06:51:55|1868.78
06:51:56|1868.78
06:51:57|1868.78
06:51:59|1868.
06:52:00|1868.
06:52:00|1868.
06:52:02|1868.
06:52:03|1868.
06:52:04|1868.
06:52:05|1868.92
06:52:06|1868.92
06:52:06|1868.92
06:52:08|1868.92
06:52:08|1868.92
06:52:10|1870.79
06:52:10|1870.79
06:52:11|1867.76
06:52:12|1867.82
06:52:13|1866.91
06:52:15|1866.91
06:52:16|1864.45
06:52:17|1864.45
06:52:17|1865.32
06:52:19|1865.32
06:52:20|1865.03
06:52:21|1865.03
06:52:22|1865.08
06:52:22|1863.79
06:52:24|1863.28
06:52:25|1863.28
06:52:25|1863.28
06:52:27|1863.77
06:52:28|1864.33
06:52:29|1864.33
06:52:31|1864.33
06:52:32|1865.88
06:52:33|1866.82
06:52:34|1866.82
06:52:35|1866.82
06:52:37|1868.37
06:52:38|1869.95
06:52:39|1869.95
06:52:39|1869.96
06:52:42|1869.96
06:52:42|1868.15
06:52:43|1868.15
06:52:44|1867.73
06:52:45|1867.73
06:52:46|1867.73
06:52:47|1865.73
06:52:48|1865.73
06:52:49|1865.73
06:52:51|1866.36
06:52:52|1866.36
06:52:53|1865.77
06:52:54|1865.77
06:52:55|1865.77
06:52:55|1866.41
06:52:57|1866.41
06:52:57|1866.41
06:52:59|1866.41
06:53:00|1866.41
06:53:02|1866.41
06:53:03|1866.41
06:53:04|1866.41
06:53:05|1869.32
06:53:07|1870.8
06:53:09|1870.8
06:53:10|1870.31
06:53:11|1870.31
06:53:11|1869.86
06:53:12|1868.65
06:53:14|1868.65
06:53:15|1868.42
06:53:15|1868.42
06:53:17|1868.42
06:53:18|1868.42
06:53:18|1868.42
06:53:20|1868.42
06:53:21|1868.42
06:53:22|1869.14
06:53:22|1869.14
06:53:23|1869.14
06:53:25|1869.14
06:53:26|1869.14
06:53:27|1869.99
06:53:28|1869.99
06:53:29|1869.99
06:53:30|1869.99
06:53:32|1869.99
06:53:33|1869.99
06:53:35|1871.26
06:53:35|1871.26
06:53:37|1870.42
06:53:39|1870.42
06:53:40|1870.74
06:53:41|1870.74
06:53:42|1871.88
06:53:43|1871.88
06:53:45|1871.15
06:53:45|1870.74
06:53:46|1870.74
06:53:47|1870.74
06:53:48|1870.74
06:53:49|1870.74
06:53:51|1870.74
06:53:52|1870.74
06:53:53|1871.03
06:53:53|1871.03
06:53:54|1871.03
06:53:55|1871.03
06:53:57|1871.03
06:53:57|1872.79
06:53:59|1872.1
06:53:59|1872.1
06:54:00|1872.1
06:54:01|1872.48
06:54:02|1872.48
06:54:04|1872.48
06:54:04|1873.46
06:54:07|1874.2
06:54:07|1874.2
06:54:09|1873.94
06:54:10|1872.5
06:54:12|1872.5
06:54:12|1872.5
06:54:15|1874.27
06:54:15|1874.27
06:54:17|1874.27
06:54:18|1874.27
06:54:19|1874.27
06:54:20|1874.27
06:54:21|1874.27
06:54:22|1874.27
06:54:24|1874.27
06:54:25|1873.07
06:54:26|1873.07
06:54:27|1873.07
06:54:28|1873.07
06:54:30|1873.07
06:54:30|1875.15
06:54:32|1873.98
06:54:33|1874.08
06:54:34|1872.86
06:54:35|1873.53
06:54:36|1873.53
06:54:38|1873.5
06:54:39|1872.25
06:54:40|1874.37
06:54:42|1874.37
06:54:42|1874.37
06:54:43|1873.17
06:54:45|1872.86
06:54:47|1873.
06:54:48|1873.
06:54:50|1873.
06:54:50|1873.
06:54:51|1873.14
06:54:52|1873.14
06:54:54|1873.14
06:54:54|1873.14
06:54:55|1873.14
06:54:57|1873.41
06:54:59|1874.27
06:55:00|1874.27
06:55:01|1874.27
06:55:02|1874.68
06:55:04|1873.96
06:55:05|1873.96
06:55:06|1873.96
06:55:07|1873.96
06:55:08|1873.96
06:55:10|1873.96
06:55:11|1873.96
06:55:11|1872.61
06:55:12|1872.61
06:55:14|1872.61
06:55:15|1872.61
06:55:17|1872.61
06:55:18|1872.61
06:55:19|1872.61
06:55:20|1868.17
06:55:21|1868.17
06:55:22|1870.45
06:55:23|1870.45
06:55:24|1869.44
06:55:24|1869.44
06:55:26|1869.44
06:55:27|1869.89
06:55:28|1869.89
06:55:29|1869.89
06:55:30|1869.89
06:55:31|1869.89
06:55:32|1869.89
06:55:34|1869.89
06:55:34|1869.89
06:55:36|1869.89
06:55:38|1871.21
06:55:39|1871.21
06:55:41|1873.46
06:55:42|1873.46
06:55:42|1873.35
06:55:44|1874.97
06:55:45|1875.76
06:55:46|1876.11
06:55:47|1876.22
06:55:49|1876.54
06:55:50|1876.54
06:55:51|1876.54
06:55:52|1876.54
06:55:53|1878.
06:55:54|1879.
06:55:56|1882.02
06:55:56|1882.02
06:55:58|1882.15
06:55:58|1882.6
06:56:00|1882.27
06:56:00|1882.09
06:56:02|1882.09
06:56:02|1881.78
06:56:04|1882.4
06:56:05|1882.4
06:56:06|1882.28
06:56:07|1882.57
06:56:08|1882.86
06:56:09|1882.86
06:56:10|1884.
06:56:11|1883.26
06:56:12|1880.81
06:56:13|1882.
06:56:14|1882.
06:56:15|1881.83
06:56:16|1881.74
06:56:17|1879.17
06:56:18|1879.17
06:56:19|1879.73
06:56:20|1879.73
06:56:21|1879.73
06:56:22|1878.84
06:56:24|1879.05
06:56:24|1878.98
06:56:26|1878.98
06:56:26|1878.75
06:56:28|1877.77
06:56:28|1877.77
06:56:29|1877.77
06:56:31|1877.2
06:56:32|1877.2
06:56:32|1877.2
06:56:35|1878.
06:56:35|1878.
06:56:37|1878.
06:56:38|1876.86
06:56:40|1876.86
06:56:41|1876.86
06:56:42|1876.86
06:56:43|1876.86
06:56:45|1875.01
06:56:45|1875.01
06:56:47|1875.01
06:56:48|1875.2
06:56:49|1875.2
06:56:50|1875.2
06:56:51|1875.2
06:56:52|1875.2
06:56:53|1874.71
06:56:55|1874.71
06:56:56|1874.71
06:56:57|1874.71
06:56:58|1874.71
06:56:58|1874.71
06:57:00|1874.71
06:57:01|1878.88
06:57:02|1880.92
06:57:03|1882.92
06:57:04|1883.73
06:57:05|1884.42
06:57:06|1883.27
06:57:06|1882.78
06:57:08|1882.78
06:57:09|1883.68
06:57:10|1884.35
06:57:10|1884.35
06:57:12|1884.39
06:57:12|1884.35
06:57:15|1884.43
06:57:15|1884.43
06:57:16|1883.34
06:57:17|1883.34
06:57:18|1883.34
06:57:19|1883.34
06:57:20|1883.34
06:57:21|1884.29
06:57:22|1884.29
06:57:23|1884.29
06:57:24|1884.29
06:57:25|1884.29
06:57:26|1884.29
06:57:27|1884.43
06:57:28|1884.43
06:57:29|1885.5
06:57:30|1885.5
06:57:31|1883.16
06:57:32|1883.16
06:57:33|1884.63
06:57:35|1884.63
06:57:37|1884.23
06:57:38|1884.23
06:57:39|1884.23
06:57:41|1884.23
06:57:42|1883.16
06:57:42|1884.19
06:57:44|1884.19
06:57:45|1884.19
06:57:46|1884.19
06:57:47|1884.19
06:57:48|1884.19
06:57:49|1884.19
06:57:50|1884.19
06:57:51|1884.19
06:57:52|1884.19
06:57:53|1884.19
06:57:54|1884.19
06:57:55|1884.19
06:57:56|1884.19
06:57:57|1884.19
06:57:58|1884.19
06:58:00|1883.47
06:58:00|1883.47
06:58:01|1882.18
06:58:02|1882.18
06:58:03|1882.18
06:58:04|1882.18
06:58:05|1882.52
06:58:07|1882.52
06:58:08|1882.52
06:58:10|1883.96
06:58:11|1884.37
06:58:12|1884.66
06:58:14|1884.
06:58:14|1884.
06:58:15|1884.
06:58:16|1884.
06:58:17|1884.
06:58:18|1881.93
06:58:19|1881.93
06:58:20|1881.93
06:58:21|1881.93
06:58:22|1881.93
06:58:23|1881.93
06:58:25|1881.97
06:58:26|1881.97
06:58:26|1880.93
06:58:27|1882.27
06:58:28|1879.83
06:58:29|1879.83
06:58:30|1879.83
06:58:32|1879.83
06:58:32|1879.83
06:58:33|1879.83
06:58:34|1879.83
06:58:36|1879.83
06:58:37|1879.83
06:58:38|1879.83
06:58:39|1879.83
06:58:40|1879.83
06:58:41|1879.83
06:58:43|1879.83
06:58:45|1878.91
06:58:45|1878.92
06:58:47|1879.86
06:58:48|1879.86
06:58:49|1879.86
06:58:50|1879.86
06:58:51|1879.86
06:58:51|1879.86
06:58:53|1879.51
06:58:55|1880.89
06:58:56|1880.89
06:58:57|1880.68
06:58:58|1880.68
06:58:59|1880.68
06:59:00|1880.68
06:59:00|1880.68
06:59:02|1879.64
06:59:03|1879.64
06:59:04|1879.64
06:59:05|1879.64
06:59:07|1879.64
06:59:09|1879.64
06:59:10|1879.64
06:59:11|1877.08
06:59:12|1877.08
06:59:13|1877.08
06:59:14|1877.08
06:59:15|1877.09
06:59:16|1877.09
06:59:17|1875.2
06:59:18|1875.2
06:59:19|1876.33
06:59:20|1876.33
06:59:21|1876.33
06:59:22|1876.33
06:59:23|1876.79
06:59:24|1876.79
06:59:25|1876.79
06:59:26|1876.79
06:59:27|1876.79
06:59:28|1877.21
06:59:29|1875.73
06:59:30|1876.06
06:59:31|1876.6
06:59:32|1876.6
06:59:33|1876.6
06:59:34|1876.85
06:59:35|1876.85
06:59:36|1876.85
06:59:37|1876.85
06:59:38|1876.85
06:59:40|1876.85
06:59:41|1876.85
06:59:42|1876.85
06:59:43|1876.85
06:59:44|1876.85
06:59:45|1876.85
06:59:46|1876.85
06:59:47|1876.85
06:59:49|1876.72
06:59:49|1876.72
06:59:51|1876.72
06:59:52|1879.89
06:59:53|1879.89
06:59:53|1879.89
06:59:54|1879.89
06:59:56|1879.89
06:59:57|1879.89
06:59:58|1879.89
06:59:58|1882.05
06:59:59|1884.28
07:00:01|1883.68
07:00:02|1882.04
07:00:03|1881.55
07:00:04|1882.73
07:00:06|1882.8
07:00:06|1882.98
07:00:08|1882.98
07:00:09|1882.98
07:00:10|1883.31
07:00:11|1883.31
07:00:12|1883.31
07:00:13|1883.08
07:00:14|1883.24
07:00:15|1882.17
07:00:16|1883.3
07:00:17|1883.3
07:00:19|1883.3
07:00:20|1882.16
07:00:21|1880.4
07:00:22|1880.4
07:00:23|1882.43
07:00:24|1882.43
07:00:25|1882.43
07:00:26|1882.43
07:00:27|1882.43
07:00:28|1884.92
07:00:28|1887.31
07:00:30|1888.18
07:00:31|1889.99
07:00:32|1889.85
07:00:33|1889.85
07:00:34|1888.83
07:00:35|1888.83
07:00:36|1888.9
07:00:38|1888.58
07:00:39|1888.18
07:00:40|1889.19
07:00:42|1889.19
07:00:43|1889.19
07:00:45|1890.1
07:00:46|1890.
07:00:48|1890.
07:00:49|1890.
07:00:50|1890.
07:00:52|1890.
07:00:53|1890.
07:00:53|1887.53
07:00:55|1889.15
07:00:56|1889.81
07:00:56|1890.72
07:00:58|1890.72
07:00:59|1889.5
07:01:00|1889.5
07:01:01|1889.5
07:01:02|1889.53
07:01:04|1889.76
07:01:05|1889.76
07:01:06|1890.32
07:01:07|1890.32
07:01:08|1890.33
07:01:09|1890.33
07:01:10|1890.33
07:01:11|1885.98
07:01:12|1887.44
07:01:14|1886.23
07:01:14|1886.23
07:01:15|1886.23
07:01:17|1886.78
07:01:18|1886.78
07:01:18|1886.78
07:01:19|1886.78
07:01:20|1888.08
07:01:22|1890.34
07:01:22|1892.43
07:01:24|1893.15
07:01:24|1893.14
07:01:25|1892.58
07:01:27|1892.58
07:01:28|1892.17
07:01:28|1892.17
07:01:29|1892.52
07:01:31|1895.3
07:01:32|1894.53
07:01:33|1893.21
07:01:34|1891.76
07:01:35|1891.97
07:01:36|1892.04
07:01:37|1892.57
07:01:39|1893.04
07:01:41|1891.11
07:01:42|1883.4
07:01:44|1883.4
07:01:45|1883.4
07:01:47|1883.4
07:01:49|1890.69
07:01:50|1890.69
07:01:50|1892.41
07:01:51|1893.07
07:01:53|1893.07
07:01:54|1893.37
07:01:55|1893.37
07:01:56|1893.
07:01:57|1893.
07:01:58|1893.
07:01:59|1895.3
07:02:00|1896.16
07:02:01|1895.33
07:02:02|1895.33
07:02:04|1895.33
07:02:05|1895.33
07:02:06|1895.33
07:02:06|1894.52
07:02:08|1894.52
07:02:09|1894.52
07:02:10|1894.52
07:02:11|1894.52
07:02:12|1894.52
07:02:13|1894.52
07:02:14|1894.52
07:02:15|1894.52
07:02:16|1894.52
07:02:17|1894.52
07:02:18|1894.52
07:02:20|1894.52
07:02:20|1894.52
07:02:21|1894.52
07:02:22|1889.86
07:02:24|1889.86
07:02:24|1889.86
07:02:25|1889.86
07:02:26|1889.86
07:02:28|1889.86
07:02:28|1889.86
07:02:29|1889.86
07:02:31|1889.86
07:02:32|1889.86
07:02:33|1889.86
07:02:34|1887.06
07:02:35|1887.06
07:02:36|1887.06
07:02:36|1887.06
07:02:37|1887.06
07:02:39|1887.06
07:02:40|1886.88
07:02:41|1886.88
07:02:43|1886.88
07:02:44|1886.88
07:02:45|1886.88
07:02:47|1886.88
07:02:48|1889.06
07:02:49|1889.06
07:02:51|1888.59
07:02:53|1889.37
07:02:54|1887.31
07:02:55|1888.19
07:02:57|1888.06
07:02:58|1888.06
07:02:59|1887.38
07:03:00|1887.38
07:03:01|1887.38
07:03:02|1887.38
07:03:03|1887.38
07:03:04|1887.38
07:03:05|1889.96
07:03:06|1889.96
07:03:08|1891.88
07:03:10|1890.33
07:03:10|1889.57
07:03:12|1889.57
07:03:13|1887.99
07:03:13|1887.99
07:03:14|1887.99
07:03:15|1887.99
07:03:16|1887.99
07:03:18|1887.99
07:03:19|1887.99
07:03:20|1887.99
07:03:21|1887.99
07:03:22|1886.23
07:03:23|1886.23
07:03:24|1886.23
07:03:25|1886.23
07:03:26|1886.23
07:03:27|1886.23
07:03:28|1886.23
07:03:29|1886.23
07:03:30|1885.82
07:03:31|1885.82
07:03:32|1885.82
07:03:33|1885.82
07:03:34|1885.34
07:03:35|1885.34
07:03:36|1885.34
07:03:37|1885.34
07:03:38|1885.34
07:03:39|1885.34
07:03:41|1885.34
07:03:42|1885.34
07:03:44|1885.34
07:03:45|1885.34
07:03:47|1884.05
07:03:49|1884.57
07:03:49|1884.57
07:03:51|1884.57
07:03:52|1884.57
07:03:53|1884.57
07:03:54|1884.57
07:03:55|1884.25
07:03:57|1884.25
07:03:57|1886.13
07:04:00|1887.5
07:04:01|1886.47
07:04:02|1886.47
07:04:03|1886.42
07:04:04|1886.42
07:04:05|1887.75
07:04:06|1887.75
07:04:07|1887.75
07:04:08|1887.58
07:04:09|1887.58
07:04:10|1887.58
07:04:11|1887.58
07:04:12|1887.58
07:04:13|1886.71
07:04:14|1885.91
07:04:15|1885.91
07:04:16|1885.91
07:04:17|1886.93
07:04:18|1886.93
07:04:19|1886.93
07:04:20|1886.93
07:04:21|1886.93
07:04:22|1886.93
07:04:23|1886.93
07:04:24|1886.93
07:04:25|1886.07
07:04:26|1885.81
07:04:27|1885.81
07:04:28|1885.81
07:04:29|1885.81
07:04:30|1885.81
07:04:31|1885.81
07:04:32|1885.81
07:04:33|1884.42
07:04:34|1884.42
07:04:35|1883.93
07:04:36|1883.93
07:04:38|1883.79
07:04:38|1883.79
07:04:40|1883.79
07:04:41|1883.79
07:04:43|1883.79
07:04:44|1883.79
07:04:45|1883.79
07:04:47|1884.09
07:04:48|1884.09
07:04:49|1884.09
07:04:50|1884.09
07:04:51|1884.09
07:04:52|1884.09
07:04:53|1884.09
07:04:55|1886.49
07:04:56|1886.49
07:04:56|1886.49
07:04:58|1886.49
07:04:58|1886.49
07:04:59|1886.49
07:05:01|1886.49
07:05:02|1884.48
07:05:04|1884.48
07:05:05|1884.48
07:05:06|1884.48
07:05:06|1882.97
07:05:08|1882.97
07:05:09|1882.97
07:05:09|1882.97
07:05:11|1882.97
07:05:13|1882.97
07:05:13|1882.97
07:05:14|1882.97
07:05:15|1881.79
07:05:16|1881.79
07:05:17|1881.79
07:05:19|1882.74
07:05:20|1882.74
07:05:21|1882.74
07:05:22|1882.74
07:05:23|1882.74
07:05:24|1882.46
07:05:25|1881.67
07:05:26|1881.67
07:05:27|1881.67
07:05:28|1882.85
07:05:29|1882.85
07:05:30|1882.34
07:05:31|1882.34
07:05:32|1881.94
07:05:33|1882.06
07:05:34|1882.06
07:05:35|1881.47
07:05:36|1881.47
07:05:37|1881.47
07:05:38|1881.47
07:05:39|1881.47
07:05:40|1881.47
07:05:41|1881.47
07:05:43|1880.95
07:05:43|1880.95
07:05:45|1880.95
07:05:45|1880.95
07:05:46|1880.51
07:05:47|1880.51
07:05:48|1880.73
07:05:49|1880.04
07:05:51|1880.21
07:05:53|1880.21
07:05:54|1880.21
07:05:54|1881.25
07:05:56|1882.48
07:05:56|1882.48
07:05:58|1882.48
07:06:00|1882.48
07:06:01|1882.48
07:06:02|1882.48
07:06:03|1881.79
07:06:05|1881.55
07:06:06|1881.93
07:06:07|1881.93
07:06:07|1881.93
07:06:09|1881.93
07:06:10|1881.93
07:06:10|1881.37
07:06:12|1881.37
07:06:13|1881.37
07:06:14|1881.44
07:06:15|1881.44
07:06:16|1881.44
07:06:17|1881.67
07:06:18|1881.67
07:06:19|1881.67
07:06:20|1881.67
07:06:21|1881.67
07:06:22|1882.28
07:06:23|1882.28
07:06:24|1881.8
07:06:24|1881.8
07:06:26|1881.8
07:06:26|1881.8
07:06:28|1881.8
07:06:29|1881.8
07:06:30|1881.8
07:06:31|1881.74
07:06:31|1881.74
07:06:33|1882.28
07:06:35|1882.28
07:06:35|1882.28
07:06:37|1882.28
07:06:38|1882.28
07:06:39|1883.15
07:06:40|1883.15
07:06:40|1883.15
07:06:41|1883.9
07:06:42|1883.84
07:06:44|1884.34
07:06:46|1884.34
07:06:47|1884.18
07:06:48|1884.19
07:06:48|1884.41
07:06:50|1884.41
07:06:51|1884.27
07:06:52|1884.27
07:06:53|1884.83
07:06:54|1884.83
07:06:55|1886.
07:06:56|1886.97
07:06:57|1886.52
07:06:58|1886.52
07:06:59|1886.52
07:07:00|1886.52
07:07:01|1886.52
07:07:02|1888.
07:07:03|1888.
07:07:04|1888.
07:07:06|1886.68
07:07:07|1886.37
07:07:08|1886.37
07:07:08|1886.37
07:07:10|1886.37
07:07:10|1886.37
07:07:12|1887.52
07:07:13|1887.52
07:07:14|1887.52
07:07:15|1887.51
07:07:16|1887.51
07:07:17|1887.51
07:07:18|1887.51
07:07:19|1887.51
07:07:20|1887.51
07:07:21|1887.51
07:07:22|1890.
07:07:23|1890.
07:07:24|1890.09
07:07:25|1890.09
07:07:26|1890.09
07:07:28|1889.29
07:07:29|1889.29
07:07:30|1889.29
07:07:31|1889.29
07:07:32|1889.29
07:07:33|1891.53
07:07:34|1891.53
07:07:34|1891.53
07:07:36|1891.53
07:07:37|1891.41
07:07:39|1891.41
07:07:39|1891.41
07:07:40|1891.41
07:07:41|1891.41
07:07:42|1891.18
07:07:43|1891.18
07:07:45|1892.88
07:07:46|1891.88
07:07:47|1891.88
07:07:48|1891.88
07:07:50|1891.69
07:07:51|1891.69
07:07:52|1891.69
07:07:54|1891.69
07:07:55|1891.69
07:07:56|1891.69
07:07:57|1891.69
07:07:59|1891.69
07:08:00|1892.74
07:08:01|1893.
07:08:02|1893.
07:08:03|1893.52
07:08:03|1893.52
07:08:06|1890.76
07:08:06|1890.76
07:08:07|1890.76
07:08:08|1890.76
07:08:09|1890.76
07:08:10|1890.76
07:08:11|1890.76
07:08:12|1890.76
07:08:14|1890.76
07:08:15|1886.87
07:08:17|1885.46
07:08:18|1890.29
07:08:19|1891.26
07:08:20|1891.26
07:08:21|1891.26
07:08:22|1891.26
07:08:23|1891.26
07:08:24|1891.26
07:08:25|1891.26
07:08:26|1891.26
07:08:27|1891.26
07:08:30|1891.26
07:08:32|1891.26
07:08:32|1891.26
07:08:34|1891.79
07:08:35|1890.7
07:08:35|1890.7
07:08:37|1890.7
07:08:38|1890.7
07:08:39|1890.7
07:08:40|1890.7
07:08:41|1890.7
07:08:41|1890.7
07:08:43|1890.7
07:08:43|1890.7
07:08:44|1890.7
07:08:46|1890.7
07:08:48|1890.7
07:08:49|1890.7
07:08:51|1890.7
07:08:51|1891.7
07:08:53|1891.7
07:08:54|1891.7
07:08:55|1891.7
07:08:56|1891.7
07:08:57|1891.7
07:08:58|1891.7
07:08:59|1891.7
07:09:00|1891.7
07:09:01|1891.7
07:09:02|1891.7
07:09:03|1891.7
07:09:04|1891.7
07:09:05|1891.7
07:09:06|1891.7
07:09:07|1891.7
07:09:08|1891.7
07:09:09|1893.97
07:09:10|1894.06
07:09:11|1893.31
07:09:12|1893.43
07:09:13|1893.3
07:09:14|1893.3
07:09:16|1893.3
07:09:17|1893.3
07:09:18|1893.3
07:09:19|1893.3
07:09:21|1895.
07:09:22|1895.
07:09:23|1896.66
07:09:24|1896.54
07:09:25|1898.37
07:09:26|1896.76
07:09:27|1896.9
07:09:28|1896.9
07:09:29|1896.39
07:09:30|1896.39
07:09:32|1896.39
07:09:33|1896.39
07:09:33|1896.39
07:09:34|1896.39
07:09:36|1896.39
07:09:37|1896.39
07:09:38|1893.73
07:09:39|1893.73
07:09:40|1893.66
07:09:41|1893.72
07:09:43|1894.15
07:09:44|1894.15
07:09:45|1893.96
07:09:46|1892.44
07:09:48|1890.7
07:09:50|1890.7
07:09:50|1890.7
07:09:51|1889.5
07:09:52|1886.6
07:09:53|1886.6
07:09:55|1886.6
07:09:56|1886.6
07:09:57|1890.09
07:09:58|1890.09
07:09:59|1890.09
07:10:00|1890.09
07:10:02|1890.09
07:10:02|1889.84
07:10:03|1889.84
07:10:04|1889.84
07:10:06|1889.84
07:10:07|1889.84
07:10:08|1889.84
07:10:09|1890.32
07:10:10|1890.32
07:10:11|1890.32
07:10:13|1890.32
07:10:14|1890.32
07:10:15|1890.32
07:10:17|1891.61
07:10:17|1891.61
07:10:19|1891.35
07:10:19|1891.35
07:10:20|1891.28
07:10:21|1891.28
07:10:22|1890.78
07:10:24|1890.78
07:10:25|1890.78
07:10:25|1890.78
07:10:26|1890.78
07:10:28|1890.78
07:10:29|1890.78
07:10:30|1890.78
07:10:30|1891.26
07:10:31|1891.26
07:10:33|1891.32
07:10:34|1891.32
07:10:34|1891.72
07:10:36|1891.72
07:10:36|1891.89
07:10:38|1891.89
07:10:38|1891.89
07:10:40|1891.89
07:10:40|1891.81
07:10:42|1892.43
07:10:43|1892.43
07:10:44|1893.
07:10:45|1893.
07:10:46|1894.47
07:10:48|1894.55
07:10:49|1893.76
07:10:51|1893.76
07:10:53|1892.21
07:10:53|1892.21
07:10:55|1892.21
07:10:55|1892.21
07:10:56|1892.21
07:10:57|1892.21
07:10:58|1892.21
07:10:59|1892.21
07:11:00|1892.21
07:11:01|1890.84
07:11:03|1890.84
07:11:04|1890.74
07:11:05|1890.74
07:11:07|1890.35
07:11:08|1890.35
07:11:09|1890.35
07:11:11|1890.35
07:11:13|1888.74
07:11:13|1889.88
07:11:15|1889.51
07:11:16|1889.51
07:11:17|1889.51
07:11:18|1889.51
07:11:19|1889.51
07:11:20|1889.51
07:11:21|1889.51
07:11:22|1889.51
07:11:23|1889.51
07:11:24|1889.51
07:11:25|1889.51
07:11:26|1889.02
07:11:27|1889.85
07:11:28|1889.85
07:11:30|1889.85
07:11:31|1888.42
07:11:32|1888.42
07:11:33|1888.42
07:11:34|1888.42
07:11:34|1888.42
07:11:35|1888.42
07:11:37|1888.42
07:11:38|1888.42
07:11:38|1888.42
07:11:40|1888.42
07:11:40|1888.42
07:11:41|1888.42
07:11:42|1887.28
07:11:44|1887.28
07:11:45|1887.28
07:11:46|1887.28
07:11:46|1887.28
07:11:47|1887.28
07:11:50|1887.28
07:11:50|1887.28
07:11:52|1888.35
07:11:54|1888.35
07:11:54|1888.35
07:11:56|1888.35
07:11:57|1888.35
07:11:57|1888.35
07:11:58|1888.35
07:12:00|1888.35
07:12:01|1888.35
07:12:02|1888.35
07:12:03|1888.35
07:12:05|1887.27
07:12:06|1887.13
07:12:07|1887.13
07:12:08|1887.13
07:12:10|1887.13
07:12:11|1887.13
07:12:12|1888.67
07:12:13|1888.64
07:12:14|1888.64
07:12:15|1889.06
07:12:17|1886.58
07:12:18|1887.07
07:12:20|1887.07
07:12:21|1885.88
07:12:22|1885.88
07:12:23|1885.88
07:12:24|1885.88
07:12:25|1885.88
07:12:26|1886.2
07:12:27|1886.69
07:12:28|1886.69
07:12:29|1886.69
07:12:30|1886.69
07:12:31|1886.69
07:12:32|1886.69
07:12:33|1887.56
07:12:34|1887.32
07:12:35|1887.32
07:12:36|1887.32
07:12:37|1887.32
07:12:38|1887.32
07:12:39|1886.35
07:12:40|1886.35
07:12:41|1886.35
07:12:42|1886.35
07:12:43|1886.35
07:12:44|1886.03
07:12:45|1886.03
07:12:46|1886.03
07:12:47|1886.34
07:12:48|1886.34
07:12:50|1886.34
07:12:50|1886.34
07:12:53|1885.64
07:12:53|1885.64
07:12:54|1885.64
07:12:55|1885.64
07:12:57|1885.89
07:12:58|1885.89
07:12:59|1885.89
07:12:59|1885.89
07:13:01|1885.
07:13:02|1885.05
07:13:02|1886.01
07:13:04|1886.01
07:13:05|1884.66
07:13:06|1885.43
07:13:07|1885.43
07:13:08|1885.43
07:13:09|1885.43
07:13:10|1885.43
07:13:12|1885.43
07:13:12|1883.3
07:13:13|1883.3
07:13:15|1883.3
07:13:16|1883.3
07:13:17|1883.3
07:13:18|1882.78
07:13:19|1882.78
07:13:20|1882.78
07:13:21|1882.78
07:13:22|1882.86
07:13:23|1882.86
07:13:25|1882.57
07:13:26|1882.57
07:13:27|1880.69
07:13:29|1882.03
07:13:29|1882.03
07:13:30|1882.03
07:13:31|1882.03
07:13:32|1882.03
07:13:33|1882.65
07:13:34|1881.8
07:13:35|1881.73
07:13:37|1881.73
07:13:37|1882.91
07:13:38|1882.91
07:13:40|1884.62
07:13:41|1884.88
07:13:42|1884.88
07:13:43|1884.54
07:13:44|1884.54
07:13:45|1884.54
07:13:46|1884.54
07:13:47|1884.54
07:13:48|1884.54
07:13:49|1884.54
07:13:51|1887.32
07:13:51|1888.14
07:13:52|1888.14
07:13:55|1888.08
07:13:55|1888.08
07:13:56|1888.08
07:13:57|1888.49
07:13:59|1887.84
07:13:59|1887.84
07:14:01|1887.84
07:14:03|1887.84
07:14:04|1887.84
07:14:05|1887.84
07:14:07|1887.84
07:14:07|1888.08
07:14:09|1888.08
07:14:10|1888.08
07:14:11|1888.08
07:14:12|1888.08
07:14:13|1888.08
07:14:14|1888.08
07:14:15|1888.08
07:14:16|1887.79
07:14:17|1887.79
07:14:18|1887.79
07:14:19|1888.24
07:14:20|1888.24
07:14:21|1888.24
07:14:22|1888.17
07:14:23|1888.26
07:14:24|1888.26
07:14:25|1888.26
07:14:26|1889.13
07:14:27|1889.13
07:14:28|1889.13
07:14:29|1889.13
07:14:30|1889.13
07:14:31|1889.13
07:14:32|1888.49
07:14:33|1887.3
07:14:35|1887.3
07:14:35|1887.3
07:14:36|1887.3
07:14:37|1887.3
07:14:38|1888.03
07:14:39|1888.03
07:14:40|1888.03
07:14:41|1888.03
07:14:42|1888.03
07:14:43|1888.03
07:14:45|1888.03
07:14:46|1888.03
07:14:48|1888.03
07:14:48|1888.03
07:14:49|1888.03
07:14:51|1888.03
07:14:53|1887.41
07:14:53|1887.41
07:14:55|1888.13
07:14:56|1887.44
07:14:57|1887.44
07:14:57|1887.42
07:14:58|1887.42
07:14:59|1887.42
07:15:02|1886.93
07:15:02|1888.13
07:15:04|1887.41
07:15:05|1888.24
07:15:05|1887.58
07:15:06|1887.58
07:15:07|1887.64
07:15:09|1888.71
07:15:10|1889.33
07:15:11|1889.33
07:15:12|1889.33
07:15:13|1889.33
07:15:14|1889.33
07:15:14|1889.33
07:15:15|1889.33
07:15:16|1889.33
07:15:18|1889.33
07:15:19|1889.71
07:15:20|1889.71
07:15:21|1891.66
07:15:21|1892.23
07:15:23|1891.43
07:15:24|1891.64
07:15:24|1891.64
07:15:26|1891.
07:15:27|1891.
07:15:28|1891.
07:15:29|1891.
07:15:30|1891.
07:15:31|1891.
07:15:32|1891.
07:15:33|1891.
07:15:34|1891.
07:15:35|1890.38
07:15:36|1890.38
07:15:37|1890.38
07:15:38|1891.52
07:15:39|1891.52
07:15:41|1891.92
07:15:42|1891.92
07:15:42|1891.92
07:15:44|1893.13
07:15:44|1893.12
07:15:45|1893.12
07:15:46|1891.69
07:15:47|1891.69
07:15:49|1891.69
07:15:50|1891.69
07:15:51|1893.49
07:15:52|1893.43
07:15:53|1893.45
07:15:54|1893.45
07:15:56|1893.81
07:15:57|1897.05
07:15:59|1897.86
07:15:59|1898.25
07:16:00|1898.18
07:16:01|1896.16
07:16:02|1897.68
07:16:03|1898.46
07:16:04|1898.46
07:16:06|1900.
07:16:07|1901.
07:16:08|1901.66
07:16:10|1897.86
07:16:11|1897.86
07:16:12|1897.32
07:16:13|1897.32
07:16:14|1896.37
07:16:16|1897.33
07:16:16|1897.33
07:16:17|1897.33
07:16:18|1897.33
07:16:19|1897.33
07:16:20|1897.33
07:16:22|1897.33
07:16:22|1897.33
07:16:23|1897.33
07:16:24|1897.33
07:16:25|1897.33
07:16:26|1897.33
07:16:27|1897.33
07:16:28|1897.33
07:16:30|1897.33
07:16:31|1897.33
07:16:32|1897.33
07:16:33|1897.33
07:16:34|1897.33
07:16:35|1897.33
07:16:36|1897.33
07:16:37|1897.33
07:16:38|1897.33
07:16:39|1897.33
07:16:40|1897.33
07:16:41|1897.33
07:16:42|1897.33
07:16:43|1897.33
07:16:44|1897.33
07:16:46|1897.33
07:16:47|1897.33
07:16:48|1897.33
07:16:49|1897.33
07:16:49|1897.17
07:16:50|1897.17
07:16:51|1897.17
07:16:53|1897.17
07:16:55|1897.17
07:16:56|1897.17
07:16:57|1897.44
07:16:58|1897.44
07:17:00|1898.53
07:17:01|1898.53
07:17:03|1898.53
07:17:04|1898.53
07:17:05|1898.53
07:17:06|1896.75
07:17:07|1896.75
07:17:08|1895.68
07:17:10|1895.68
07:17:12|1895.68
07:17:12|1895.68
07:17:14|1895.68
07:17:15|1895.68
07:17:16|1895.68
07:17:17|1895.68
07:17:18|1895.68
07:17:18|1897.93
07:17:19|1896.45
07:17:21|1896.45
07:17:22|1896.45
07:17:22|1896.66
07:17:23|1896.66
07:17:25|1896.66
07:17:25|1896.66
07:17:26|1896.66
07:17:28|1896.66
07:17:29|1896.66
07:17:30|1897.13
07:17:31|1897.13
07:17:32|1897.13
07:17:33|1897.13
07:17:34|1897.13
07:17:35|1897.13
07:17:36|1896.72
07:17:37|1896.72
07:17:38|1896.72
07:17:39|1896.72
07:17:40|1896.72
07:17:41|1896.72
07:17:42|1896.72
07:17:43|1896.72
07:17:44|1896.72
07:17:45|1897.45
07:17:46|1897.45
07:17:47|1897.45
07:17:48|1897.45
07:17:49|1897.45
07:17:51|1897.45
07:17:51|1897.45
07:17:53|1897.45
07:17:54|1897.45
07:17:56|1898.29
07:17:58|1898.29
07:17:58|1898.29
07:18:00|1898.29
07:18:02|1898.29
07:18:03|1898.16
07:18:05|1898.16
07:18:06|1898.16
07:18:07|1896.37
07:18:08|1896.37
07:18:09|1896.37
07:18:10|1896.37
07:18:12|1895.81
07:18:12|1895.97
07:18:13|1895.97
07:18:14|1895.97
07:18:15|1895.97
07:18:16|1895.97
07:18:17|1897.23
07:18:18|1897.27
07:18:20|1897.27
07:18:21|1897.27
07:18:22|1897.27
07:18:23|1899.65
07:18:24|1899.65
07:18:25|1899.65
07:18:26|1899.65
07:18:27|1901.66
07:18:28|1903.
07:18:29|1903.
07:18:30|1903.
07:18:31|1903.
07:18:32|1903.
07:18:33|1903.
07:18:34|1903.
07:18:35|1903.08
07:18:36|1903.21
07:18:37|1902.43
07:18:38|1902.43
07:18:40|1903.11
07:18:40|1903.11
07:18:42|1903.11
07:18:42|1903.11
07:18:44|1903.11
07:18:45|1903.11
07:18:46|1903.11
07:18:46|1901.76
07:18:48|1901.76
07:18:49|1901.76
07:18:50|1901.76
07:18:51|1901.76
07:18:52|1901.76
07:18:53|1901.76
07:18:54|1901.69
07:18:56|1901.69
07:18:56|1901.69
07:18:57|1901.69
07:18:58|1901.69
07:19:00|1899.17
07:19:02|1899.17
07:19:03|1899.17
07:19:04|1899.17
07:19:05|1899.17
07:19:06|1899.17
07:19:08|1897.82
07:19:09|1897.16
07:19:10|1896.49
07:19:12|1897.62
07:19:13|1895.74
07:19:14|1895.74
07:19:15|1897.73
07:19:16|1897.85
07:19:18|1898.55
07:19:20|1898.55
07:19:20|1898.57
07:19:22|1897.56
07:19:22|1897.56
07:19:24|1897.56
07:19:24|1897.56
07:19:26|1895.86
07:19:27|1896.13
07:19:28|1896.13
07:19:29|1896.13
07:19:30|1896.13
07:19:32|1896.13
07:19:33|1896.13
07:19:34|1896.13
07:19:34|1896.13
07:19:36|1896.45
07:19:36|1896.12
07:19:37|1896.12
07:19:38|1896.12
07:19:39|1896.12
07:19:41|1896.12
07:19:42|1896.12
07:19:43|1896.12
07:19:44|1893.84
07:19:45|1893.84
07:19:46|1893.84
07:19:47|1893.84
07:19:48|1893.84
07:19:49|1893.84
07:19:50|1893.84
07:19:51|1893.39
07:19:52|1894.83
07:19:53|1894.99
07:19:55|1894.99
07:19:55|1892.43
07:19:56|1892.26
07:19:57|1892.26
07:19:58|1892.11
07:19:59|1892.11
07:20:01|1891.15
07:20:01|1889.91
07:20:02|1889.91
07:20:04|1890.28
07:20:05|1889.56
07:20:07|1889.4
07:20:07|1889.4
07:20:09|1889.4
07:20:10|1889.4
07:20:11|1889.4
07:20:12|1889.4
07:20:13|1889.4
07:20:14|1891.95
07:20:16|1891.95
07:20:18|1891.95
07:20:19|1891.95
07:20:20|1891.95
07:20:21|1891.95
07:20:23|1891.95
07:20:23|1891.95
07:20:24|1890.02
07:20:25|1889.18
07:20:26|1889.18
07:20:27|1889.18
07:20:29|1889.18
07:20:30|1889.18
07:20:31|1889.18
07:20:31|1889.18
07:20:33|1889.18
07:20:33|1889.18
07:20:35|1890.04
07:20:36|1890.04
07:20:37|1890.04
07:20:38|1890.04
07:20:38|1889.09
07:20:40|1887.98
07:20:41|1889.27
07:20:42|1889.27
07:20:42|1889.27
07:20:44|1889.27
07:20:45|1889.27
07:20:46|1888.97
07:20:46|1888.97
07:20:48|1887.96
07:20:48|1887.96
07:20:49|1887.96
07:20:51|1887.96
07:20:52|1887.96
07:20:52|1887.96
07:20:53|1887.96
07:20:55|1887.96
07:20:56|1887.
07:20:58|1887.
07:20:59|1887.
07:21:01|1887.
07:21:01|1884.45
07:21:02|1885.46
07:21:04|1888.25
07:21:05|1888.25
07:21:06|1889.25
07:21:07|1889.97
07:21:08|1890.36
07:21:10|1890.36
07:21:10|1890.36
07:21:12|1890.36
07:21:12|1890.36
07:21:14|1890.36
07:21:15|1890.36
07:21:16|1890.36
07:21:17|1890.36
07:21:18|1890.36
07:21:19|1886.2
07:21:20|1887.47
07:21:21|1887.47
07:21:22|1887.47
07:21:24|1884.6
07:21:25|1884.6
07:21:26|1884.6
07:21:27|1885.97
07:21:28|1885.97
07:21:29|1885.97
07:21:29|1885.97
07:21:31|1885.97
07:21:32|1885.97
07:21:33|1885.97
07:21:33|1885.97
07:21:36|1885.97
07:21:37|1885.97
07:21:38|1885.97
07:21:39|1885.97
07:21:40|1885.97
07:21:41|1886.23
07:21:43|1886.23
07:21:44|1886.23
07:21:44|1886.23
07:21:46|1888.37
07:21:46|1887.6
07:21:48|1887.6
07:21:48|1887.6
07:21:49|1887.6
07:21:51|1887.6
07:21:51|1887.6
07:21:52|1887.6
07:21:54|1887.6
07:21:54|1885.3
07:21:55|1885.3
07:21:57|1885.3
07:21:58|1885.3
07:22:00|1885.3
07:22:01|1885.3
07:22:02|1884.21
07:22:03|1884.21
07:22:04|1884.21
07:22:06|1884.21
07:22:08|1884.21
07:22:09|1887.03
07:22:11|1885.98
07:22:13|1885.98
07:22:13|1885.98
07:22:14|1885.98
07:22:15|1885.98
07:22:17|1885.67
07:22:18|1885.67
07:22:20|1885.67
07:22:20|1885.67
07:22:22|1886.87
07:22:23|1886.87
07:22:24|1886.87
07:22:25|1886.87
07:22:26|1886.87
07:22:28|1886.87
07:22:29|1886.87
07:22:30|1886.87
07:22:31|1886.87
07:22:31|1886.87
07:22:33|1886.87
07:22:34|1886.87
07:22:35|1886.87
07:22:35|1886.42
07:22:37|1886.42
07:22:38|1886.42
07:22:39|1886.42
07:22:39|1886.42
07:22:41|1886.42
07:22:41|1888.33
07:22:43|1888.33
07:22:44|1888.33
07:22:46|1888.33
07:22:46|1888.33
07:22:47|1888.33
07:22:49|1888.33
07:22:50|1888.33
07:22:50|1888.33
07:22:51|1888.33
07:22:52|1888.33
07:22:53|1888.33
07:22:54|1888.33
07:22:55|1888.33
07:22:56|1888.33
07:22:57|1888.33
07:22:59|1888.33
07:22:59|1888.33
07:23:01|1888.33
07:23:03|1888.33
07:23:05|1888.33
07:23:06|1888.33
07:23:07|1888.33
07:23:08|1888.33
07:23:09|1888.33
07:23:10|1888.33
07:23:11|1890.77
07:23:12|1890.77
07:23:13|1890.77
07:23:14|1890.77
07:23:16|1890.77
07:23:16|1894.94
07:23:17|1894.93
07:23:18|1894.93
07:23:19|1894.93
07:23:21|1894.93
07:23:22|1894.93
07:23:22|1894.93
07:23:24|1894.93
07:23:24|1894.93
07:23:26|1891.6
07:23:26|1892.44
07:23:27|1892.44
07:23:28|1894.17
07:23:30|1894.17
07:23:31|1894.17
07:23:32|1894.17
07:23:32|1894.17
07:23:34|1891.97
07:23:35|1891.97
07:23:36|1891.97
07:23:36|1891.97
07:23:38|1891.97
07:23:39|1891.97
07:23:39|1891.97
07:23:42|1891.97
07:23:42|1891.97
07:23:43|1891.97
07:23:45|1891.97
07:23:45|1891.97
07:23:47|1891.97
07:23:47|1891.97
07:23:49|1891.97
07:23:50|1891.97
07:23:51|1891.97
07:23:52|1891.97
07:23:53|1891.97
07:23:54|1891.97
07:23:55|1891.97
07:23:56|1891.97
07:23:57|1891.97
07:23:58|1891.97
07:23:59|1891.97
07:24:01|1891.97
07:24:02|1891.97
07:24:03|1891.97
07:24:05|1891.97
07:24:06|1891.97
07:24:07|1891.97
07:24:08|1894.16
07:24:09|1894.16
07:24:10|1894.16
07:24:11|1894.16
07:24:12|1894.16
07:24:13|1894.16
07:24:15|1892.81
07:24:16|1892.81
07:24:17|1892.81
07:24:18|1892.81
07:24:19|1892.81
07:24:20|1892.81
07:24:21|1892.81
07:24:23|1892.81
07:24:23|1892.81
07:24:25|1892.81
07:24:26|1892.81
07:24:27|1892.81
07:24:28|1892.81
07:24:29|1892.81
07:24:30|1892.81
07:24:31|1892.81
07:24:32|1892.81
07:24:33|1892.81
07:24:34|1892.81
07:24:35|1892.81
07:24:36|1894.71
07:24:36|1894.71
07:24:38|1894.78
07:24:39|1894.78
07:24:40|1894.08
07:24:41|1894.08
07:24:42|1894.08
07:24:43|1894.42
07:24:44|1894.92
07:24:45|1894.97
07:24:46|1894.97
07:24:47|1894.97
07:24:48|1894.97
07:24:48|1894.97
07:24:49|1894.97
07:24:50|1894.97
07:24:51|1894.97
07:24:53|1894.97
07:24:53|1894.97
07:24:54|1894.97
07:24:56|1894.97
07:24:57|1896.55
07:24:57|1896.55
07:24:59|1896.55
07:24:59|1896.36
07:25:02|1894.7
07:25:02|1893.81
07:25:03|1893.81
07:25:05|1893.81
07:25:06|1893.81
07:25:07|1893.81
07:25:08|1893.81
07:25:09|1893.81
07:25:10|1893.81
07:25:12|1895.64
07:25:13|1895.64
07:25:14|1894.7
07:25:14|1894.7
07:25:16|1894.7
07:25:17|1894.7
07:25:17|1894.7
07:25:18|1894.7
07:25:19|1894.7
07:25:21|1894.7
07:25:21|1894.7
07:25:23|1894.7
07:25:24|1894.7
07:25:25|1894.7
07:25:26|1894.7
07:25:27|1894.27
07:25:28|1894.27
07:25:30|1894.27
07:25:31|1893.92
07:25:32|1893.92
07:25:32|1893.92
07:25:34|1893.92
07:25:34|1892.47
07:25:35|1892.47
07:25:36|1892.47
07:25:38|1892.91
07:25:39|1892.91
07:25:40|1892.91
07:25:41|1891.48
07:25:41|1891.48
07:25:43|1892.33
07:25:44|1892.33
07:25:44|1892.33
07:25:46|1892.33
07:25:46|1891.42
07:25:48|1891.42
07:25:49|1891.42
07:25:49|1891.42
07:25:50|1891.42
07:25:51|1891.42
07:25:52|1891.42
07:25:53|1891.42
07:25:55|1890.83
07:25:56|1890.83
07:25:58|1890.83
07:25:59|1890.83
07:25:59|1890.83
07:26:00|1890.83
07:26:01|1890.83
07:26:03|1890.83
07:26:05|1890.78
07:26:07|1888.47
07:26:08|1888.47
07:26:08|1888.47
07:26:10|1888.42
07:26:11|1889.4
07:26:12|1889.4
07:26:13|1889.4
07:26:14|1889.4
07:26:15|1888.72
07:26:17|1888.27
07:26:17|1887.22
07:26:19|1887.22
07:26:20|1887.22
07:26:21|1887.22
07:26:21|1887.22
07:26:23|1887.22
07:26:24|1887.97
07:26:24|1887.97
07:26:25|1887.97
07:26:27|1886.98
07:26:36|1886.98
07:26:37|1886.98
07:26:38|1886.98
07:26:39|1886.98
07:26:40|1886.98
07:26:41|1886.98
07:26:42|1886.98
07:26:43|1886.98
07:26:45|1886.98
07:26:46|1886.98
07:26:46|1886.71
07:26:47|1886.91
07:26:49|1887.18
07:26:49|1887.18
07:26:50|1887.18
07:26:52|1887.18
07:26:52|1887.18
07:26:53|1887.18
07:26:55|1887.18
07:26:55|1887.18
07:26:56|1887.54
07:26:57|1887.54
07:26:58|1885.86
07:26:59|1884.77
07:27:00|1884.77
07:27:01|1884.77
07:27:03|1884.55
07:27:04|1884.55
07:27:06|1882.11
07:27:07|1882.11
07:27:09|1882.11
07:27:09|1882.11
07:27:10|1882.11
07:27:11|1882.11
07:27:12|1882.11
07:27:13|1882.11
07:27:14|1882.11
07:27:15|1882.11
07:27:16|1882.11
07:27:17|1880.84
07:27:18|1881.91
07:27:20|1881.91
07:27:21|1881.91
07:27:22|1881.91
07:27:23|1881.91
07:27:24|1881.91
07:27:26|1881.41
07:27:26|1881.41
07:27:28|1881.41
07:27:29|1881.41
07:27:30|1881.67
07:27:31|1881.67
07:27:32|1881.67
07:27:33|1882.4
07:27:34|1882.4
07:27:35|1882.4
07:27:36|1882.4
07:27:37|1882.4
07:27:38|1882.4
07:27:40|1882.64
07:27:41|1882.64
07:27:42|1882.64
07:27:43|1882.64
07:27:44|1880.82
07:27:45|1880.82
07:27:46|1880.82
07:27:47|1880.42
07:27:48|1880.42
07:27:49|1880.42
07:27:50|1880.
07:27:51|1879.64
07:27:52|1878.
07:27:53|1878.
07:27:55|1881.65
07:27:55|1882.29
07:27:56|1882.29
07:27:58|1882.29
07:27:59|1882.29
07:28:03|1882.29
07:28:04|1881.62
07:28:06|1881.33
07:28:07|1881.33
07:28:08|1880.48
07:28:09|1880.48
07:28:11|1878.
07:28:13|1878.
07:28:13|1878.
07:28:14|1878.
07:28:15|1878.52
07:28:16|1878.52
07:28:17|1877.27
07:28:18|1877.27
07:28:19|1877.27
07:28:20|1877.27
07:28:21|1878.46
07:28:22|1878.57
07:28:24|1879.93
07:28:24|1879.93
07:28:25|1879.48
07:28:26|1879.48
07:28:27|1879.73
07:28:29|1879.73
07:28:30|1879.73
07:28:31|1879.73
07:28:32|1879.73
07:28:33|1879.73
07:28:34|1879.73
07:28:35|1879.73
07:28:36|1880.23
07:28:37|1879.99
07:28:38|1879.99
07:28:39|1878.63
07:28:40|1878.63
07:28:41|1878.63
07:28:42|1878.63
07:28:43|1878.63
07:28:44|1878.63
07:28:46|1878.63
07:28:47|1878.63
07:28:48|1878.63
07:28:49|1878.63
07:28:49|1878.63
07:28:50|1878.63
07:28:52|1878.63
07:28:53|1878.63
07:28:53|1878.63
07:28:55|1878.63
07:28:56|1878.63
07:28:57|1878.63
07:28:58|1878.63
07:28:58|1878.63
07:28:59|1878.63
07:29:00|1878.63
07:29:02|1878.44
07:29:03|1878.44
07:29:04|1878.44
07:29:05|1877.99
07:29:06|1877.99
07:29:08|1875.76
07:29:10|1875.76
07:29:10|1875.76
07:29:12|1872.87
07:29:14|1873.52
07:29:15|1874.14
07:29:17|1873.62
07:29:17|1873.62
07:29:19|1873.62
07:29:19|1875.15
07:29:21|1875.15
07:29:22|1875.15
07:29:23|1875.15
07:29:24|1875.15
07:29:25|1875.15
07:29:25|1875.15
07:29:27|1875.15
07:29:28|1875.15
07:29:29|1875.15
07:29:30|1875.15
07:29:31|1875.44
07:29:32|1875.44
07:29:33|1875.44
07:29:34|1875.44
07:29:35|1875.44
07:29:36|1875.44
07:29:37|1875.44
07:29:38|1875.44
07:29:40|1875.44
07:29:40|1875.44
07:29:41|1875.44
07:29:42|1875.44
07:29:43|1875.44
07:29:45|1875.44
07:29:46|1875.44
07:29:46|1875.44
07:29:47|1875.44
07:29:48|1875.44
07:29:50|1875.44
07:29:51|1875.44
07:29:51|1875.44
07:29:52|1875.15
07:29:54|1875.15
07:29:54|1875.15
07:29:55|1876.08
07:29:56|1876.08
07:29:57|1876.08
07:29:58|1876.08
07:30:00|1875.28
07:30:00|1874.04
07:30:01|1873.53
07:30:02|1873.53
07:30:03|1874.44
07:30:06|1874.97
07:30:06|1874.97
07:30:08|1874.97
07:30:10|1874.97
07:30:11|1876.93
07:30:13|1876.93
07:30:13|1876.93
07:30:14|1876.93
07:30:15|1878.05
07:30:17|1878.05
07:30:18|1878.05
07:30:18|1877.94
07:30:20|1878.02
07:30:21|1878.02
07:30:22|1878.63
07:30:22|1878.63
07:30:24|1879.18
07:30:25|1879.18
07:30:26|1879.18
07:30:26|1879.18
07:30:29|1877.21
07:30:29|1877.21
07:30:31|1876.22
07:30:31|1876.22
07:30:32|1876.22
07:30:33|1876.22
07:30:35|1875.06
07:30:36|1875.06
07:30:37|1875.06
07:30:38|1875.06
07:30:39|1871.36
07:30:40|1871.36
07:30:41|1871.36
07:30:42|1871.36
07:30:43|1871.36
07:30:44|1871.36
07:30:45|1871.36
07:30:46|1870.1
07:30:47|1870.1
07:30:48|1870.1
07:30:49|1870.1
07:30:50|1870.1
07:30:51|1871.09
07:30:52|1872.58
07:30:53|1872.58
07:30:54|1872.58
07:30:55|1872.58
07:30:56|1872.58
07:30:57|1872.58
07:30:58|1872.58
07:30:59|1872.58
07:31:01|1872.58
07:31:01|1872.58
07:31:03|1872.58
07:31:04|1872.58
07:31:05|1872.58
07:31:06|1872.58
07:31:08|1872.58
07:31:09|1872.58
07:31:11|1872.04
07:31:12|1872.1
07:31:13|1872.1
07:31:13|1872.1
07:31:15|1872.1
07:31:17|1872.1
07:31:18|1872.1
07:31:19|1872.1
07:31:20|1869.01
07:31:22|1869.
07:31:23|1869.
07:31:24|1870.79
07:31:25|1869.85
07:31:26|1869.85
07:31:27|1868.73
07:31:28|1868.73
07:31:29|1868.73
07:31:30|1868.73
07:31:31|1868.73
07:31:32|1868.73
07:31:33|1868.73
07:31:34|1870.1
07:31:35|1870.1
07:31:36|1870.1
07:31:37|1870.1
07:31:39|1870.1
07:31:40|1870.1
07:31:41|1870.1
07:31:42|1870.1
07:31:43|1870.1
07:31:44|1870.1
07:31:46|1870.1
07:31:47|1870.1
07:31:48|1870.1
07:31:49|1870.1
07:31:50|1870.1
07:31:51|1870.1
07:31:52|1870.1
07:31:53|1870.1
07:31:54|1870.1
07:31:55|1870.1
07:31:56|1870.1
07:31:57|1870.1
07:31:58|1870.1
07:32:00|1870.1
07:32:01|1870.1
07:32:02|1870.1
07:32:03|1870.1
07:32:04|1870.1
07:32:06|1869.75
07:32:06|1869.75
07:32:09|1869.75
07:32:11|1870.7
07:32:12|1870.7
07:32:14|1871.59
07:32:15|1871.59
07:32:17|1871.59
07:32:18|1871.59
07:32:20|1871.59
07:32:21|1871.59
07:32:22|1871.59
07:32:23|1871.59
07:32:24|1871.59
07:32:25|1871.59
07:32:26|1867.81
07:32:27|1867.81
07:32:28|1867.81
07:32:29|1867.81
07:32:30|1867.81
07:32:32|1868.88
07:32:33|1868.88
07:32:34|1868.88
07:32:35|1868.88
07:32:36|1868.88
07:32:37|1868.88
07:32:38|1868.88
07:32:39|1868.88
07:32:40|1870.35
07:32:41|1870.35
07:32:42|1870.35
07:32:43|1870.35
07:32:44|1870.35
07:32:45|1870.35
07:32:46|1870.35
07:32:47|1870.35
07:32:48|1870.35
07:32:49|1868.89
07:32:50|1868.89
07:32:51|1869.53
07:32:52|1869.53
07:32:54|1869.53
07:32:55|1869.53
07:32:56|1869.53
07:32:57|1869.53
07:32:58|1869.53
07:32:59|1869.53
07:32:59|1869.53
07:33:01|1870.
07:33:02|1870.
07:33:03|1870.
07:33:03|1870.
07:33:05|1870.
07:33:05|1870.
07:33:07|1870.
07:33:07|1869.13
07:33:09|1870.
07:33:11|1870.
07:33:12|1870.
07:33:13|1870.
07:33:14|1870.
07:33:15|1870.
07:33:16|1870.
07:33:17|1870.
07:33:18|1870.32
07:33:19|1870.32
07:33:20|1870.32
07:33:21|1871.36
07:33:22|1871.36
07:33:23|1871.36
07:33:24|1871.36
07:33:25|1871.4
07:33:26|1871.4
07:33:28|1871.4
07:33:29|1869.45
07:33:30|1869.45
07:33:31|1872.15
07:33:32|1871.53
07:33:33|1871.53
07:33:34|1871.53
07:33:35|1871.53
07:33:36|1871.53
07:33:37|1871.53
07:33:38|1870.3
07:33:39|1870.3
07:33:40|1870.3
07:33:41|1870.3
07:33:42|1870.3
07:33:43|1870.3
07:33:44|1870.3
07:33:45|1870.3
07:33:46|1870.3
07:33:47|1870.3
07:33:48|1867.28
07:33:49|1867.28
07:33:50|1867.28
07:33:51|1867.28
07:33:52|1867.28
07:33:53|1867.28
07:33:54|1867.28
07:33:55|1867.28
07:33:56|1867.28
07:33:57|1867.28
07:33:58|1867.28
07:33:59|1867.28
07:34:00|1867.28
07:34:02|1867.28
07:34:03|1867.28
07:34:04|1867.28
07:34:05|1867.28
07:34:06|1867.28
07:34:07|1867.28
07:34:08|1867.28
07:34:10|1867.28
07:34:12|1868.08
07:34:13|1869.89
07:34:14|1869.89
07:34:15|1869.89
07:34:17|1869.89
07:34:19|1869.89
07:34:20|1869.89
07:34:20|1869.89
07:34:22|1869.89
07:34:22|1869.89
07:34:23|1869.89
07:34:25|1869.89
07:34:26|1869.89
07:34:27|1869.89
07:34:28|1869.89
07:34:29|1869.89
07:34:30|1869.89
07:34:31|1869.89
07:34:32|1869.89
07:34:33|1869.89
07:34:34|1869.89
07:34:35|1869.89
07:34:36|1869.89
07:34:37|1869.89
07:34:38|1869.89
07:34:40|1869.89
07:34:41|1869.89
07:34:41|1869.89
07:34:42|1869.89
07:34:43|1869.89
07:34:45|1869.89
07:34:46|1869.89
07:34:47|1869.89
07:34:48|1869.89
07:34:49|1869.89
07:34:50|1869.89
07:34:51|1869.89
07:34:52|1869.89
07:34:53|1870.38
07:34:54|1870.38
07:34:55|1870.38
07:34:56|1870.38
07:34:57|1870.46
07:34:58|1870.46
07:34:59|1870.46
07:35:00|1870.46
07:35:01|1870.46
07:35:02|1870.46
07:35:04|1870.46
07:35:04|1870.46
07:35:06|1870.46
07:35:07|1870.46
07:35:08|1871.51
07:35:10|1871.51
07:35:11|1871.51
07:35:13|1871.51
07:35:14|1871.51
07:35:16|1871.81
07:35:17|1871.96
07:35:18|1872.77
07:35:19|1872.77
07:35:20|1872.27
07:35:22|1872.27
07:35:23|1872.27
07:35:24|1872.99
07:35:25|1872.99
07:35:26|1872.99
07:35:27|1872.99
07:35:28|1872.99
07:35:29|1872.99
07:35:30|1872.99
07:35:31|1873.62
07:35:32|1873.62
07:35:33|1873.62
07:35:34|1873.62
07:35:35|1873.62
07:35:36|1873.62
07:35:37|1873.62
07:35:38|1873.62
07:35:39|1873.58
07:35:40|1873.58
07:35:41|1873.58
07:35:42|1873.58
07:35:43|1873.58
07:35:44|1873.58
07:35:45|1873.58
07:35:46|1873.58
07:35:47|1873.58
07:35:48|1873.58
07:35:49|1873.58
07:35:50|1873.58
07:35:51|1873.58
07:35:52|1873.58
07:35:53|1873.58
07:35:54|1873.58
07:35:55|1873.58
07:35:56|1874.14
07:35:57|1874.14
07:35:59|1874.14
07:36:00|1874.48
07:36:01|1874.48
07:36:02|1874.48
07:36:03|1874.48
07:36:04|1874.48
07:36:05|1874.48
07:36:05|1874.17
07:36:07|1874.17
07:36:08|1874.17
07:36:09|1874.17
07:36:10|1874.17
07:36:10|1874.17
07:36:13|1874.17
07:36:14|1874.17
07:36:16|1874.17
07:36:18|1876.92
07:36:20|1875.9
07:36:21|1875.9
07:36:21|1875.
07:36:23|1875.
07:36:24|1875.
07:36:25|1875.
07:36:26|1874.25
07:36:28|1874.25
07:36:29|1874.25
07:36:30|1874.25
07:36:31|1874.25
07:36:32|1874.25
07:36:33|1872.81
07:36:34|1872.81
07:36:35|1872.81
07:36:36|1872.81
07:36:36|1872.81
07:36:37|1871.78
07:36:39|1870.29
07:36:40|1870.11
07:36:41|1870.11
07:36:42|1868.67
07:36:43|1866.28
07:36:44|1866.28
07:36:45|1866.28
07:36:46|1866.28
07:36:47|1866.37
07:36:48|1866.92
07:36:49|1866.92
07:36:50|1866.92
07:36:51|1866.92
07:36:52|1866.92
07:36:54|1866.92
07:36:54|1866.37
07:36:56|1864.5
07:36:56|1864.5
07:36:58|1865.21
07:36:58|1865.21
07:36:59|1865.21
07:37:01|1865.21
07:37:02|1865.21
07:37:03|1865.21
07:37:05|1865.
07:37:05|1865.
07:37:07|1866.77
07:37:07|1866.78
07:37:08|1866.78
07:37:10|1866.78
07:37:12|1866.78
07:37:14|1866.78
07:37:16|1866.78
07:37:16|1866.78
07:37:18|1866.78
07:37:19|1866.78
07:37:20|1866.78
07:37:20|1866.78
07:37:21|1866.78
07:37:23|1866.78
07:37:24|1864.4
07:37:24|1864.4
07:37:25|1864.4
07:37:27|1864.4
07:37:27|1864.4
07:37:29|1864.4
07:37:30|1864.4
07:37:30|1864.4
07:37:31|1864.4
07:37:32|1864.4
07:37:34|1863.
07:37:36|1863.
07:37:36|1861.43
07:37:38|1861.
07:37:39|1860.1
07:37:45|1860.1
07:37:46|1860.1
07:37:47|1860.1
07:37:48|1860.1
07:37:49|1860.
07:37:50|1858.75
07:37:51|1859.07
07:37:52|1856.6
07:37:53|1858.56
07:37:54|1858.89
07:37:55|1858.01
07:37:56|1858.01
07:37:58|1858.61
07:37:58|1858.61
07:37:59|1858.61
07:38:00|1858.61
07:38:02|1856.37
07:38:04|1859.21
07:38:05|1857.93
07:38:06|1857.93
07:38:07|1857.93
07:38:08|1857.93
07:38:10|1857.93
07:38:11|1857.12
07:38:12|1857.12
07:38:13|1857.12
07:38:14|1855.99
07:38:16|1856.31
07:38:17|1856.31
07:38:17|1858.01
07:38:20|1858.01
07:38:20|1857.36
07:38:21|1857.36
07:38:23|1857.36
07:38:24|1857.36
07:38:25|1857.36
07:38:25|1857.36
07:38:28|1857.36
07:38:28|1857.36
07:38:30|1857.36
07:38:32|1857.36
07:38:32|1857.36
07:38:33|1856.77
07:38:34|1856.77
07:38:35|1856.75
07:38:36|1856.75
07:38:37|1856.75
07:38:39|1856.75
07:38:39|1856.75
07:38:40|1856.75
07:38:41|1856.77
07:38:42|1856.77
07:38:46|1856.77
07:38:47|1853.85
07:38:48|1853.85
07:38:49|1853.73
07:38:50|1853.
07:38:51|1851.28
07:38:52|1852.66
07:38:53|1852.66
07:38:54|1851.7
07:38:55|1852.59
07:38:56|1857.28
07:38:57|1857.28
07:38:58|1857.28
07:38:59|1857.68
07:39:00|1858.87
07:39:01|1855.85
07:39:02|1852.22
07:39:03|1852.22
07:39:04|1854.24
07:39:06|1854.24
07:39:07|1853.19
07:39:07|1853.19
07:39:09|1853.19
07:39:09|1853.19
07:39:11|1853.19
07:39:12|1853.19
07:39:13|1853.19
07:39:13|1853.19
07:39:15|1853.19
07:39:17|1853.19
07:39:18|1853.19
07:39:19|1853.19
07:39:20|1853.19
07:39:21|1853.19
07:39:23|1853.19
07:39:23|1853.19
07:39:24|1853.19
07:39:26|1853.19
07:39:26|1853.19
07:39:28|1853.19
07:39:29|1853.19
07:39:30|1853.19
07:39:31|1853.19
07:39:32|1858.55
07:39:33|1858.55
07:39:34|1858.55
07:39:35|1856.73
07:39:37|1856.73
07:39:38|1856.73
07:39:39|1856.73
07:39:39|1856.73
07:39:40|1856.54
07:39:41|1855.46
07:39:43|1855.46
07:39:44|1855.46
07:39:44|1855.46
07:39:46|1855.46
07:39:46|1855.46
07:39:47|1855.46
07:39:48|1855.46
07:39:50|1851.57
07:39:50|1851.57
07:39:52|1851.57
07:39:52|1850.6
07:39:54|1850.6
07:39:56|1848.
07:39:56|1846.29
07:39:57|1845.8
07:39:58|1840.
07:39:59|1835.
07:40:00|1834.9
07:40:02|1838.14
07:40:03|1844.68
07:40:03|1846.29
07:40:04|1852.19
07:40:06|1851.84
07:40:07|1852.
07:40:08|1852.
07:40:09|1850.76
07:40:10|1850.76
07:40:11|1844.55
07:40:13|1846.08
07:40:13|1847.06
07:40:15|1847.06
07:40:17|1844.46
07:40:17|1844.46
07:40:19|1843.71
07:40:21|1843.71
07:40:22|1844.99
07:40:23|1844.99
07:40:23|1844.99
07:40:25|1840.75
07:40:26|1841.64
07:40:27|1842.59
07:40:28|1843.09
07:40:29|1842.97
07:40:37|1840.93
07:40:38|1837.
07:40:39|1835.73
07:40:40|1829.87
07:40:41|1827.75
07:40:42|1822.05
07:40:43|1824.48
07:40:44|1825.01
07:40:45|1825.01
07:40:46|1826.24
07:40:47|1826.24
07:40:48|1831.86
07:40:50|1832.
07:40:51|1830.27
07:40:52|1830.27
07:40:53|1834.43
07:40:53|1834.43
07:40:56|1833.05
07:40:56|1827.84
07:40:57|1830.7
07:40:58|1831.98
07:40:59|1831.98
07:41:00|1831.98
07:41:01|1831.98
07:41:02|1821.77
07:41:03|1826.
07:41:04|1826.04
07:41:05|1827.2
07:41:07|1827.2
07:41:07|1827.2
07:41:09|1824.61
07:41:10|1823.42
07:41:11|1823.42
07:41:11|1823.42
07:41:13|1827.11
07:41:13|1828.85
07:41:15|1828.85
07:41:16|1832.38
07:41:17|1833.19
07:41:18|1833.19
07:41:19|1833.19
07:41:20|1833.19
07:41:21|1833.19
07:41:23|1833.19
07:41:25|1831.
07:41:25|1828.91
07:41:27|1830.78
07:41:27|1830.78
07:41:29|1830.78
07:41:30|1828.52
07:41:31|1828.52
07:41:33|1825.75
07:41:33|1825.75
07:41:34|1828.82
07:41:35|1827.57
07:41:37|1827.57
07:41:37|1827.12
07:41:38|1827.12
07:41:39|1827.12
07:41:40|1826.49
07:41:41|1828.68
07:41:43|1827.27
07:41:43|1828.93
07:41:44|1825.79
07:41:45|1824.14
07:41:47|1818.
07:41:48|1812.
07:41:49|1812.79
07:41:50|1816.89
07:41:51|1815.51
07:41:52|1815.51
07:41:55|1810.09
07:41:55|1816.45
07:41:56|1816.4
07:41:57|1816.4
07:41:58|1816.4
07:42:00|1818.69
07:42:01|1816.4
07:42:02|1815.3
07:42:03|1821.56
07:42:05|1823.53
07:42:06|1823.53
07:42:07|1819.19
07:42:08|1814.05
07:42:09|1814.05
07:42:10|1820.68
07:42:11|1820.79
07:42:12|1820.79
07:42:13|1820.79
07:42:13|1824.97
07:42:15|1823.25
07:42:16|1822.76
07:42:18|1821.52
07:42:20|1823.79
07:42:20|1825.23
07:42:22|1823.97
07:42:22|1819.54
07:42:24|1824.48
07:42:25|1824.48
07:42:26|1824.48
07:42:27|1822.31
07:42:28|1812.91
07:42:29|1812.91
07:42:30|1812.12
07:42:32|1817.3
07:42:33|1819.17
07:42:34|1819.17
07:42:35|1819.17
07:42:36|1819.17
07:42:37|1819.17
07:42:38|1816.42
07:42:40|1816.42
07:42:40|1815.66
07:42:41|1815.66
07:42:44|1815.66
07:42:44|1812.09
07:42:45|1812.09
07:42:46|1813.14
07:42:48|1810.
07:42:50|1810.
07:42:50|1813.56
07:42:51|1813.56
07:42:52|1813.56
07:42:53|1815.3
07:42:54|1815.
07:42:55|1819.17
07:42:57|1821.
07:42:58|1818.83
07:42:58|1818.83
07:43:00|1818.83
07:43:01|1816.43
07:43:02|1813.75
07:43:03|1813.75
07:43:04|1813.75
07:43:04|1818.91
07:43:06|1821.28
07:43:07|1819.79
07:43:08|1819.81
07:43:09|1819.51
07:43:10|1820.27
07:43:11|1821.91
07:43:12|1823.18
07:43:13|1821.21
07:43:14|1823.49
07:43:15|1822.57
07:43:16|1822.57
07:43:17|1824.
07:43:19|1824.
07:43:20|1822.19
07:43:21|1821.65
07:43:23|1823.4
07:43:24|1823.4
07:43:25|1823.8
07:43:26|1824.07
07:43:27|1820.81
07:43:28|1821.62
07:43:29|1822.69
07:43:30|1823.68
07:43:31|1823.68
07:43:32|1825.26
07:43:33|1824.65
07:43:34|1824.24
07:43:36|1825.76
07:43:37|1826.09
07:43:38|1823.98
07:43:39|1824.02
07:43:40|1824.02
07:43:42|1822.3
07:43:43|1822.3
07:43:44|1822.3
07:43:44|1822.3
07:43:45|1823.08
07:43:46|1820.94
07:43:48|1820.94
07:43:49|1819.43
07:43:50|1818.47
07:43:51|1817.32
07:43:52|1817.32
07:43:53|1817.32
07:43:54|1818.83
07:43:55|1818.83
07:43:56|1821.08
07:43:57|1822.42
07:43:58|1822.42
07:44:00|1823.79
07:44:01|1823.79
07:44:03|1824.9
07:44:03|1825.
07:44:04|1825.
07:44:05|1825.89
07:44:06|1825.1
07:44:07|1825.1
07:44:09|1822.24
07:44:10|1822.49
07:44:11|1822.49
07:44:12|1822.49
07:44:13|1821.39
07:44:14|1821.38
07:44:15|1821.38
07:44:16|1821.38
07:44:17|1821.72
07:44:19|1824.73
07:44:20|1822.99
07:44:22|1821.93
07:44:22|1821.93
07:44:24|1821.93
07:44:24|1821.93
07:44:26|1821.71
07:44:26|1823.99
07:44:28|1825.17
07:44:29|1825.17
07:44:30|1825.17
07:44:31|1825.17
07:44:32|1826.23
07:44:33|1823.58
07:44:34|1821.84
07:44:35|1822.22
07:44:36|1822.22
07:44:37|1822.22
07:44:38|1822.22
07:44:39|1822.22
07:44:40|1822.22
07:44:41|1822.22
07:44:42|1822.22
07:44:43|1822.22
07:44:44|1822.22
07:44:45|1822.92
07:44:46|1822.92
07:44:47|1822.92
07:44:48|1822.92
07:44:49|1822.92
07:44:50|1822.92
07:44:51|1822.57
07:44:52|1823.96
07:44:53|1823.96
07:44:54|1825.62
07:44:55|1824.81
07:44:57|1824.81
07:44:57|1825.79
07:44:58|1825.79
07:45:00|1825.79
07:45:01|1825.79
07:45:01|1825.69
07:45:03|1823.15
07:45:03|1821.28
07:45:04|1821.28
07:45:06|1821.78
07:45:07|1821.78
07:45:08|1821.78
07:45:09|1821.39
07:45:10|1821.39
07:45:12|1821.39
07:45:12|1821.39
07:45:14|1821.8
07:45:14|1816.44
07:45:16|1818.76
07:45:17|1817.64
07:45:18|1817.99
07:45:19|1817.99
07:45:20|1820.57
07:45:22|1820.57
07:45:23|1821.35
07:45:24|1822.26
07:45:26|1823.6
07:45:27|1823.6
07:45:29|1824.17
07:45:30|1824.17
07:45:30|1824.17
07:45:32|1823.14
07:45:34|1823.14
07:45:36|1823.14
07:45:37|1823.27
07:45:38|1822.28
07:45:39|1822.28
07:45:40|1822.28
07:45:41|1822.22
07:45:42|1822.22
07:45:43|1822.22
07:45:44|1823.4
07:45:46|1822.26
07:45:47|1823.91
07:45:48|1823.91
07:45:49|1823.91
07:45:50|1823.91
07:45:51|1825.99
07:45:53|1825.99
07:45:53|1825.99
07:45:54|1826.62
07:45:55|1826.62
07:45:56|1825.68
07:46:01|1825.99
07:46:01|1827.57
07:46:02|1828.
07:46:04|1828.
07:46:06|1830.
07:46:06|1830.
07:46:08|1831.25
07:46:08|1831.6
07:46:10|1833.36
07:46:11|1830.75
07:46:12|1830.75
07:46:13|1832.2
07:46:14|1832.2
07:46:15|1832.21
07:46:17|1835.12
07:46:18|1835.12
07:46:18|1835.12
07:46:19|1836.78
07:46:21|1838.
07:46:22|1838.
07:46:24|1836.04
07:46:25|1837.61
07:46:26|1836.78
07:46:27|1836.78
07:46:28|1836.94
07:46:29|1836.97
07:46:31|1838.45
07:46:31|1836.64
07:46:33|1839.26
07:46:35|1839.32
07:46:35|1839.32
07:46:36|1836.41
07:46:37|1837.1
07:46:38|1837.1
07:46:39|1835.56
07:46:41|1835.6
07:46:43|1835.6
07:46:43|1836.28
07:46:45|1837.71
07:46:45|1838.67
07:46:46|1836.95
07:46:48|1836.95
07:46:49|1836.95
07:46:49|1838.95
07:46:50|1840.44
07:46:52|1839.69
07:46:53|1842.14
07:46:53|1842.15
07:46:55|1840.74
07:46:55|1840.32
07:46:57|1841.31
07:46:58|1843.25
07:46:59|1842.25
07:47:00|1844.36
07:47:01|1846.24
07:47:02|1843.16
07:47:03|1845.33
07:47:04|1843.78
07:47:05|1843.14
07:47:06|1843.14
07:47:07|1842.48
07:47:10|1842.48
07:47:11|1841.78
07:47:12|1846.1
07:47:13|1846.95
07:47:14|1845.52
07:47:15|1847.57
07:47:16|1847.57
07:47:17|1849.21
07:47:18|1850.
07:47:19|1850.
07:47:20|1852.49
07:47:21|1852.49
07:47:23|1851.58
07:47:25|1850.64
07:47:25|1850.64
07:47:27|1852.
07:47:28|1852.
07:47:29|1852.
07:47:31|1852.3
07:47:32|1852.3
07:47:32|1850.4
07:47:34|1848.25
07:47:35|1847.48
07:47:36|1847.72
07:47:37|1847.72
07:47:39|1847.72
07:47:40|1848.7
07:47:40|1848.8
07:47:42|1848.8
07:47:44|1848.8
07:47:45|1848.13
07:47:45|1848.13
07:47:47|1846.84
07:47:48|1851.35
07:47:49|1851.35
07:47:50|1846.24
07:47:52|1845.76
07:47:53|1842.49
07:47:54|1842.07
07:47:54|1843.5
07:47:56|1845.92
07:47:57|1845.35
07:47:58|1846.76
07:47:59|1847.8
07:48:00|1847.8
07:48:01|1847.8
07:48:02|1845.64
07:48:03|1845.12
07:48:04|1845.12
07:48:05|1843.22
07:48:07|1844.21
07:48:08|1843.87
07:48:10|1845.46
07:48:10|1847.18
07:48:12|1845.56
07:48:12|1845.57
07:48:14|1845.57
07:48:14|1845.57
07:48:15|1845.57
07:48:17|1845.57
07:48:18|1848.21
07:48:19|1847.83
07:48:20|1847.83
07:48:20|1847.81
07:48:22|1847.81
07:48:24|1843.72
07:48:26|1844.26
07:48:27|1844.44
07:48:29|1841.68
07:48:30|1841.68
07:48:31|1841.68
07:48:32|1841.68
07:48:34|1842.63
07:48:35|1840.35
07:48:37|1840.82
07:48:37|1840.82
07:48:38|1840.82
07:48:39|1840.82
07:48:41|1840.82
07:48:41|1841.12
07:48:43|1842.46
07:48:44|1842.46
07:48:46|1843.64
07:48:47|1843.65
07:48:47|1843.65
07:48:50|1843.65
07:48:50|1843.65
07:48:52|1843.75
07:48:53|1843.75
07:48:54|1843.75
07:48:54|1843.75
07:48:56|1843.75
07:48:57|1843.75
07:48:58|1843.75
07:48:59|1843.75
07:49:00|1843.75
07:49:01|1845.46
07:49:03|1845.46
07:49:04|1844.35
07:49:05|1844.21
07:49:06|1844.21
07:49:07|1846.42
07:49:08|1847.46
07:49:09|1846.79
07:49:10|1846.79
07:49:11|1846.79
07:49:12|1846.79
07:49:13|1846.11
07:49:14|1846.11
07:49:15|1846.55
07:49:16|1846.55
07:49:17|1843.76
07:49:18|1843.76
07:49:20|1843.76
07:49:20|1843.76
07:49:21|1843.76
07:49:23|1843.76
07:49:23|1843.76
07:49:25|1840.89
07:49:27|1840.89
07:49:28|1840.89
07:49:28|1839.81
07:49:29|1839.81
07:49:31|1839.86
07:49:31|1839.
07:49:32|1838.65
07:49:33|1838.65
07:49:35|1838.83
07:49:36|1838.
07:49:37|1838.
07:49:37|1836.6
07:49:39|1836.6
07:49:40|1836.6
07:49:41|1836.34
07:49:42|1836.34
07:49:44|1836.
07:49:44|1835.89
07:49:45|1835.83
07:49:46|1835.75
07:49:47|1835.75
07:49:49|1835.75
07:49:50|1835.75
07:49:51|1836.45
07:49:52|1836.45
07:49:53|1838.98
07:49:53|1838.98
07:49:56|1836.38
07:49:57|1836.38
07:49:57|1836.38
07:49:58|1838.44
07:50:00|1838.44
07:50:01|1838.44
07:50:02|1838.04
07:50:03|1838.04
07:50:05|1837.18
07:50:06|1837.18
07:50:07|1837.18
07:50:09|1831.72
07:50:10|1834.05
07:50:11|1834.05
07:50:13|1834.57
07:50:14|1834.57
07:50:15|1834.57
07:50:16|1834.57
07:50:17|1833.31
07:50:18|1835.
07:50:19|1834.94
07:50:19|1832.93
07:50:21|1833.68
07:50:22|1833.68
07:50:22|1833.68
07:50:23|1833.68
07:50:26|1833.68
07:50:27|1831.7
07:50:28|1831.7
07:50:30|1830.
07:50:31|1830.
07:50:33|1830.
07:50:33|1830.
07:50:35|1829.52
07:50:36|1830.63
07:50:37|1830.63
07:50:39|1830.95
07:50:39|1830.95
07:50:40|1831.15
07:50:41|1831.15
07:50:42|1831.15
07:50:44|1831.59
07:50:45|1831.59
07:50:46|1830.95
07:50:47|1830.95
07:50:49|1830.95
07:50:49|1831.05
07:50:50|1831.05
07:50:52|1830.58
07:50:52|1830.58
07:50:54|1830.58
07:50:55|1830.58
07:50:56|1830.58
07:50:57|1830.58
07:50:58|1831.91
07:50:59|1832.89
07:51:00|1832.89
07:51:01|1832.89
07:51:02|1834.54
07:51:03|1833.83
07:51:05|1833.47
07:51:05|1833.47
07:51:07|1832.38
07:51:08|1832.38
07:51:10|1834.3
07:51:11|1834.04
07:51:12|1834.04
07:51:13|1834.85
07:51:14|1834.85
07:51:15|1835.67
07:51:16|1836.81
07:51:17|1836.81
07:51:18|1836.01
07:51:19|1834.88
07:51:20|1834.88
07:51:21|1834.88
07:51:22|1834.88
07:51:23|1835.57
07:51:24|1835.28
07:51:25|1835.28
07:51:26|1833.67
07:51:28|1832.81
07:51:28|1832.81
07:51:30|1832.81
07:51:31|1832.81
07:51:33|1832.81
07:51:33|1832.81
07:51:34|1831.93
07:51:35|1829.16
07:51:36|1829.16
07:51:37|1828.28
07:51:39|1829.56
07:51:40|1829.56
07:51:41|1828.78
07:51:42|1828.78
07:51:43|1830.89
07:51:45|1830.43
07:51:46|1830.42
07:51:46|1830.42
07:51:48|1830.68
07:51:49|1830.68
07:51:49|1831.9
07:51:51|1831.9
07:51:51|1834.15
07:51:52|1834.15
07:51:54|1834.14
07:51:54|1830.68
07:51:56|1832.14
07:51:56|1832.14
07:51:57|1831.49
07:51:59|1830.76
07:51:59|1830.76
07:52:01|1827.54
07:52:02|1827.54
07:52:03|1829.08
07:52:04|1829.44
07:52:05|1827.01
07:52:07|1827.01
07:52:08|1826.76
07:52:08|1826.76
07:52:10|1826.76
07:52:11|1826.76
07:52:11|1826.76
07:52:12|1826.76
07:52:14|1826.91
07:52:15|1826.01
07:52:16|1827.1
07:52:17|1827.1
07:52:18|1826.45
07:52:18|1826.45
07:52:19|1826.45
07:52:21|1827.39
07:52:22|1827.39
07:52:23|1827.39
07:52:23|1827.39
07:52:25|1827.39
07:52:25|1825.61
07:52:27|1825.61
07:52:28|1825.61
07:52:30|1825.61
07:52:32|1825.61
07:52:33|1825.61
07:52:33|1825.61
07:52:35|1825.61
07:52:36|1825.61
07:52:37|1825.61
07:52:39|1825.61
07:52:40|1824.14
07:52:40|1823.38
07:52:41|1822.93
07:52:43|1822.93
07:52:43|1823.35
07:52:44|1823.35
07:52:45|1823.35
07:52:46|1823.35
07:52:48|1823.26
07:52:49|1823.26
07:52:50|1824.84
07:52:51|1824.84
07:52:52|1825.28
07:52:53|1825.36
07:52:54|1825.36
07:52:56|1825.36
07:52:56|1824.67
07:52:57|1824.67
07:52:58|1824.67
07:53:00|1824.05
07:53:01|1824.05
07:53:01|1824.05
07:53:03|1824.11
07:53:04|1825.16
07:53:06|1825.16
07:53:08|1827.11
07:53:08|1829.11
07:53:09|1829.41
07:53:10|1828.26
07:53:12|1827.07
07:53:12|1827.07
07:53:13|1827.46
07:53:14|1827.46
07:53:15|1827.09
07:53:17|1827.08
07:53:18|1827.08
07:53:19|1827.85
07:53:20|1828.54
07:53:22|1827.77
07:53:22|1828.17
07:53:23|1828.17
07:53:25|1828.73
07:53:25|1828.73
07:53:26|1828.73
07:53:28|1829.59
07:53:29|1832.
07:53:31|1830.92
07:53:32|1830.73
07:53:34|1827.87
07:53:34|1827.87
07:53:38|1827.87
07:53:39|1828.
07:53:39|1828.
07:53:41|1825.68
07:53:42|1825.68
07:53:44|1825.68
07:53:45|1825.68
07:53:46|1825.68
07:53:47|1825.68
07:53:48|1825.68
07:53:49|1825.68
07:53:50|1825.68
07:53:51|1825.68
07:53:52|1825.68
07:53:53|1825.68
07:53:54|1825.68
07:53:55|1825.68
07:53:56|1824.15
07:53:58|1826.48
07:53:58|1826.48
07:53:59|1826.48
07:54:01|1826.48
07:54:02|1826.48
07:54:03|1826.48
07:54:03|1823.93
07:54:05|1823.14
07:54:06|1823.15
07:54:07|1823.15
07:54:08|1823.15
07:54:08|1823.15
07:54:10|1823.15
07:54:11|1823.15
07:54:12|1823.15
07:54:13|1822.02
07:54:14|1821.74
07:54:15|1821.74
07:54:16|1819.33
07:54:17|1819.33
07:54:18|1819.33
07:54:19|1822.79
07:54:20|1823.64
07:54:21|1822.46
07:54:22|1821.18
07:54:24|1819.03
07:54:26|1820.32
07:54:27|1820.33
07:54:27|1820.33
07:54:28|1821.59
07:54:30|1817.8
07:54:31|1813.12
07:54:32|1814.66
07:54:34|1814.79
07:54:35|1815.67
07:54:35|1814.98
07:54:36|1813.11
07:54:39|1815.25
07:54:40|1814.15
07:54:41|1814.15
07:54:42|1814.31
07:54:42|1814.31
07:54:44|1814.06
07:54:45|1814.06
07:54:46|1812.28
07:54:48|1812.28
07:54:49|1812.28
07:54:50|1812.28
07:54:50|1812.82
07:54:51|1812.28
07:54:52|1812.28
07:54:53|1812.28
07:54:55|1812.28
07:54:55|1812.28
07:54:56|1812.28
07:54:57|1812.28
07:54:59|1812.28
07:55:00|1812.28
07:55:01|1815.82
07:55:02|1815.82
07:55:02|1815.82
07:55:03|1815.82
07:55:06|1815.82
07:55:07|1815.82
07:55:08|1815.82
07:55:09|1815.82
07:55:10|1815.82
07:55:12|1812.84
07:55:13|1814.95
07:55:14|1814.95
07:55:15|1815.41
07:55:15|1815.96
07:55:16|1815.96
07:55:18|1815.96
07:55:19|1814.58
07:55:20|1814.58
07:55:20|1814.58
07:55:22|1814.58
07:55:23|1812.85
07:55:23|1812.85
07:55:25|1812.85
07:55:26|1812.64
07:55:27|1812.64
07:55:27|1810.44
07:55:29|1811.03
07:55:30|1810.3
07:55:31|1809.8
07:55:32|1809.8
07:55:34|1806.5
07:55:35|1805.
07:55:36|1804.45
07:55:37|1802.
07:55:39|1805.3
07:55:39|1806.18
07:55:40|1808.3
07:55:41|1808.19
07:55:43|1808.53
07:55:43|1811.83
07:55:45|1811.23
07:55:46|1811.23
07:55:47|1808.75
07:55:48|1808.49
07:55:49|1808.49
07:55:50|1808.49
07:55:51|1803.18
07:55:52|1801.
07:55:53|1801.71
07:55:55|1803.47
07:55:55|1803.47
07:55:56|1803.87
07:55:57|1804.29
07:55:58|1803.2
07:55:59|1804.07
07:56:01|1804.01
07:56:01|1804.01
07:56:02|1804.01
07:56:03|1802.09
07:56:05|1804.37
07:56:06|1806.18
07:56:07|1806.44
07:56:08|1804.26
07:56:09|1806.82
07:56:10|1806.82
07:56:11|1811.14
07:56:12|1810.57
07:56:13|1812.28
07:56:15|1812.28
07:56:15|1813.29
07:56:17|1813.62
07:56:18|1813.95
07:56:19|1814.9
07:56:19|1814.9
07:56:21|1815.44
07:56:22|1815.44
07:56:22|1815.44
07:56:24|1817.69
07:56:25|1817.69
07:56:25|1817.69
07:56:27|1815.4
07:56:28|1815.4
07:56:29|1812.9
07:56:30|1813.02
07:56:31|1813.79
07:56:33|1813.94
07:56:35|1809.2
07:56:35|1812.44
07:56:37|1812.74
07:56:38|1813.52
07:56:39|1815.09
07:56:40|1815.09
07:56:41|1815.09
07:56:42|1815.09
07:56:44|1814.45
07:56:45|1814.45
07:56:46|1813.55
07:56:47|1813.54
07:56:48|1813.54
07:56:49|1814.41
07:56:50|1814.47
07:56:52|1821.93
07:56:53|1821.93
07:56:53|1821.93
07:56:54|1821.93
07:56:55|1821.93
07:56:56|1821.93
07:56:58|1821.93
07:56:58|1821.93
07:57:00|1821.93
07:57:01|1817.16
07:57:01|1821.98
07:57:03|1820.37
07:57:04|1820.37
07:57:05|1818.99
07:57:06|1830.18
07:57:07|1823.08
07:57:08|1821.65
07:57:09|1821.81
07:57:10|1821.98
07:57:11|1823.7
07:57:12|1821.96
07:57:13|1822.51
07:57:14|1822.51
07:57:15|1822.51
07:57:16|1821.51
07:57:17|1821.51
07:57:18|1822.8
07:57:19|1821.05
07:57:20|1823.01
07:57:21|1823.01
07:57:23|1824.
07:57:24|1827.
07:57:25|1827.
07:57:26|1827.
07:57:27|1830.44
07:57:28|1828.12
07:57:29|1830.06
07:57:30|1830.01
07:57:31|1829.16
07:57:32|1829.16
07:57:34|1829.28
07:57:35|1829.28
07:57:36|1829.28
07:57:37|1831.
07:57:38|1831.
07:57:39|1831.59
07:57:41|1831.59
07:57:42|1830.9
07:57:43|1834.82
07:57:44|1833.54
07:57:45|1833.54
07:57:46|1833.54
07:57:47|1833.64
07:57:47|1834.
07:57:49|1834.
07:57:50|1834.
07:57:51|1834.
07:57:52|1835.08
07:57:53|1833.08
07:57:54|1833.24
07:57:55|1833.24
07:57:56|1833.24
07:57:57|1833.24
07:57:58|1833.24
07:57:59|1833.24
07:58:00|1833.24
07:58:01|1828.79
07:58:02|1828.79
07:58:03|1828.79
07:58:04|1828.79
07:58:05|1831.6
07:58:06|1831.6
07:58:07|1831.96
07:58:08|1831.96
07:58:10|1829.82
07:58:11|1829.82
07:58:12|1829.82
07:58:13|1830.8
07:58:14|1830.8
07:58:15|1829.47
07:58:16|1829.47
07:58:18|1829.47
07:58:19|1829.47
07:58:20|1827.03
07:58:21|1827.03
07:58:22|1829.2
07:58:23|1829.2
07:58:24|1829.2
07:58:25|1828.59
07:58:26|1828.59
07:58:27|1828.32
07:58:28|1828.32
07:58:29|1828.32
07:58:30|1827.01
07:58:31|1826.68
07:58:33|1826.68
07:58:34|1826.68
07:58:36|1826.68
07:58:38|1829.35
07:58:39|1829.35
07:58:39|1830.36
07:58:41|1830.36
07:58:42|1830.36
07:58:43|1831.8
07:58:44|1828.24
07:58:46|1826.68
07:58:47|1826.68
07:58:48|1826.25
07:58:49|1826.25
07:58:49|1826.25
07:58:52|1826.25
07:58:52|1826.25
07:58:53|1826.25
07:58:54|1828.82
07:58:55|1828.82
07:58:56|1828.82
07:58:57|1827.05
07:58:58|1827.05
07:58:59|1827.05
07:59:00|1827.05
07:59:01|1827.05
07:59:03|1828.24
07:59:03|1827.45
07:59:04|1827.45
07:59:05|1826.47
07:59:06|1826.47
07:59:07|1824.82
07:59:09|1822.6
07:59:10|1822.6
07:59:11|1822.6
07:59:12|1822.6
07:59:13|1822.6
07:59:14|1822.6
07:59:15|1821.43
07:59:17|1822.08
07:59:17|1822.08
07:59:18|1822.08
07:59:20|1823.06
07:59:21|1823.29
07:59:22|1827.61
07:59:23|1827.61
07:59:24|1827.05
07:59:25|1827.05
07:59:26|1827.05
07:59:27|1827.56
07:59:28|1827.56
07:59:29|1827.17
07:59:30|1827.73
07:59:31|1827.73
07:59:32|1827.73
07:59:33|1827.31
07:59:35|1827.31
07:59:35|1820.3
07:59:38|1824.96
07:59:39|1824.96
07:59:40|1824.96
07:59:42|1824.96
07:59:43|1823.74
07:59:43|1823.39
07:59:45|1825.67
07:59:46|1827.17
07:59:47|1827.17
07:59:48|1827.25
07:59:49|1827.25
07:59:49|1827.01
07:59:52|1826.47
07:59:52|1826.49
07:59:53|1826.49
07:59:55|1826.49
07:59:55|1827.14
07:59:57|1827.14
07:59:57|1827.14
07:59:59|1827.73
08:00:00|1827.73
08:00:01|1827.73
08:00:02|1831.23
08:00:03|1831.23
08:00:05|1831.23
08:00:06|1831.23
08:00:07|1831.23
08:00:08|1828.67
08:00:09|1828.67
08:00:10|1828.67
08:00:10|1828.91
08:00:12|1828.91
08:00:13|1828.93
08:00:14|1829.32
08:00:15|1830.68
08:00:16|1829.58
08:00:17|1830.47
08:00:18|1830.47
08:00:19|1830.47
08:00:20|1830.47
08:00:21|1829.62
08:00:22|1829.62
08:00:23|1831.33
08:00:24|1831.33
08:00:25|1831.33
08:00:26|1831.33
08:00:27|1831.33
08:00:28|1831.33
08:00:29|1826.71
08:00:30|1826.71
08:00:31|1826.71
08:00:32|1826.71
08:00:33|1826.71
08:00:34|1826.71
08:00:35|1826.71
08:00:37|1826.71
08:00:38|1824.91
08:00:40|1824.39
08:00:42|1824.39
08:00:43|1824.39
08:00:44|1822.07
08:00:46|1822.32
08:00:47|1824.33
08:00:48|1824.33
08:00:49|1824.33
08:00:50|1824.33
08:00:51|1823.63
08:00:52|1820.3
08:00:54|1821.53
08:00:55|1821.58
08:00:56|1820.35
08:00:58|1820.11
08:01:00|1820.75
08:01:00|1821.4
08:01:02|1821.97
08:01:03|1824.24
08:01:04|1824.24
08:01:05|1823.15
08:01:06|1822.94
08:01:07|1822.94
08:01:08|1822.94
08:01:09|1822.94
08:01:10|1822.94
08:01:11|1823.59
08:01:12|1822.93
08:01:13|1822.94
08:01:14|1822.94
08:01:16|1821.66
08:01:16|1821.67
08:01:18|1821.45
08:01:19|1821.45
08:01:20|1821.45
08:01:21|1821.43
08:01:21|1821.43
08:01:23|1821.43
08:01:23|1821.43
08:01:24|1823.57
08:01:25|1823.57
08:01:27|1823.57
08:01:28|1823.57
08:01:29|1823.57
08:01:30|1824.2
08:01:31|1823.35
08:01:31|1823.35
08:01:32|1821.23
08:01:33|1821.23
08:01:35|1823.23
08:01:36|1822.02
08:01:38|1822.02
08:01:40|1822.19
08:01:40|1821.22
08:01:42|1819.45
08:01:43|1819.45
08:01:45|1820.37
08:01:45|1820.37
08:01:47|1820.37
08:01:49|1820.37
08:01:49|1820.16
08:01:50|1822.5
08:01:51|1822.75
08:01:52|1822.75
08:01:53|1822.75
08:01:55|1819.79
08:01:57|1819.49
08:01:58|1820.43
08:01:59|1820.43
08:02:00|1820.43
08:02:01|1820.43
08:02:02|1820.43
08:02:03|1820.82
08:02:04|1821.57
08:02:05|1821.8
08:02:07|1822.88
08:02:08|1822.88
08:02:09|1822.52
08:02:10|1822.52
08:02:11|1821.08
08:02:12|1821.08
08:02:13|1821.08
08:02:14|1821.08
08:02:15|1819.85
08:02:16|1819.85
08:02:18|1819.85
08:02:19|1820.39
08:02:20|1820.06
08:02:21|1819.
08:02:22|1819.
08:02:23|1815.5
08:02:24|1814.49
08:02:25|1814.8
08:02:26|1814.02
08:02:27|1814.53
08:02:28|1814.95
08:02:29|1814.95
08:02:30|1814.95
08:02:31|1814.95
08:02:32|1814.95
08:02:33|1811.49
08:02:34|1812.77
08:02:35|1812.27
08:02:37|1810.69
08:02:39|1809.96
08:02:40|1809.13
08:02:41|1810.86
08:02:43|1809.85
08:02:45|1809.85
08:02:46|1810.05
08:02:47|1807.15
08:02:48|1807.78
08:02:50|1809.76
08:02:51|1808.89
08:02:53|1810.6
08:02:53|1810.71
08:02:54|1810.71
08:02:56|1810.59
08:02:57|1809.76
08:02:58|1809.76
08:02:59|1809.21
08:03:01|1808.9
08:03:01|1808.9
08:03:02|1809.92
08:03:04|1810.72
08:03:05|1805.
08:03:06|1805.
08:03:08|1805.9
08:03:08|1805.9
08:03:10|1806.44
08:03:11|1804.75
08:03:13|1806.59
08:03:14|1806.83
08:03:15|1806.83
08:03:17|1806.83
08:03:18|1806.83
08:03:19|1806.83
08:03:20|1806.83
08:03:21|1806.41
08:03:22|1806.41
08:03:23|1806.41
08:03:24|1805.92
08:03:25|1806.78
08:03:26|1806.78
08:03:27|1807.54
08:03:28|1807.54
08:03:29|1808.47
08:03:30|1807.01
08:03:31|1807.01
08:03:32|1808.4
08:03:33|1808.4
08:03:34|1809.88
08:03:35|1810.91
08:03:36|1812.02
08:03:37|1811.61
08:03:39|1812.76
08:03:39|1815.01
08:03:41|1815.01
08:03:43|1812.3
08:03:44|1812.3
08:03:46|1814.24
08:03:47|1814.24
08:03:48|1816.19
08:03:49|1817.97
08:03:50|1818.06
08:03:51|1820.65
08:03:52|1820.65
08:03:53|1818.34
08:03:55|1818.34
08:03:56|1820.64
08:03:56|1821.71
08:03:58|1823.63
08:03:59|1822.03
08:04:00|1824.48
08:04:01|1826.24
08:04:02|1830.
08:04:03|1829.14
08:04:04|1829.14
08:04:06|1821.66
08:04:07|1821.67
08:04:08|1830.73
08:04:09|1830.73
08:04:10|1827.37
08:04:10|1830.34
08:04:13|1833.31
08:04:13|1832.49
08:04:15|1833.09
08:04:16|1833.5
08:04:17|1834.1
08:04:18|1834.99
08:04:19|1835.9
08:04:20|1836.1
08:04:21|1836.13
08:04:22|1836.06
08:04:23|1836.06
08:04:24|1836.06
08:04:25|1834.48
08:04:26|1834.13
08:04:27|1835.93
08:04:29|1836.57
08:04:30|1835.5
08:04:31|1836.87
08:04:32|1835.72
08:04:33|1833.73
08:04:34|1833.73
08:04:34|1833.73
08:04:36|1833.73
08:04:36|1832.15
08:04:38|1829.6
08:04:38|1829.6
08:04:40|1832.8
08:04:41|1831.42
08:04:43|1829.96
08:04:44|1830.72
08:04:45|1830.72
08:04:46|1830.72
08:04:48|1832.95
08:04:49|1832.95
08:04:50|1830.89
08:04:51|1830.84
08:04:52|1828.55
08:04:53|1828.55
08:04:53|1828.55
08:04:54|1828.55
08:04:56|1830.32
08:04:56|1830.32
08:04:58|1830.32
08:04:59|1830.32
08:05:00|1829.62
08:05:01|1829.62
08:05:01|1829.62
08:05:03|1827.34
08:05:04|1828.87
08:05:05|1828.57
08:05:06|1828.57
08:05:07|1828.57
08:05:09|1828.57
08:05:10|1828.38
08:05:11|1828.61
08:05:13|1829.06
08:05:14|1829.06
08:05:15|1827.9
08:05:16|1827.9
08:05:17|1827.9
08:05:18|1827.9
08:05:19|1829.08
08:05:20|1830.75
08:05:21|1830.75
08:05:22|1830.11
08:05:23|1833.27
08:05:24|1833.27
08:05:25|1833.27
08:05:26|1833.27
08:05:27|1833.27
08:05:28|1833.27
08:05:29|1833.27
08:05:30|1832.57
08:05:31|1832.57
08:05:32|1832.57
08:05:33|1832.57
08:05:34|1832.57
08:05:35|1832.57
08:05:36|1832.57
08:05:37|1827.24
08:05:38|1827.24
08:05:39|1827.24
08:05:40|1827.24
08:05:41|1827.24
08:05:43|1825.88
08:05:45|1825.88
08:05:46|1827.25
08:05:47|1827.25
08:05:48|1827.25
08:05:50|1827.25
08:05:51|1827.25
08:05:53|1828.51
08:05:54|1828.51
08:05:55|1828.4
08:05:56|1828.4
08:05:57|1828.4
08:05:58|1828.4
08:05:59|1824.58
08:06:00|1824.58
08:06:00|1824.58
08:06:01|1827.39
08:06:03|1827.39
08:06:05|1827.39
08:06:05|1827.39
08:06:06|1826.47
08:06:08|1824.63
08:06:09|1824.63
08:06:10|1824.
08:06:11|1825.07
08:06:12|1824.31
08:06:13|1824.31
08:06:14|1822.24
08:06:15|1822.24
08:06:16|1822.
08:06:18|1819.43
08:06:19|1819.43
08:06:20|1819.43
08:06:21|1818.75
08:06:21|1818.75
08:06:23|1818.75
08:06:24|1817.83
08:06:25|1816.96
08:06:26|1816.85
08:06:27|1817.
08:06:28|1815.81
08:06:29|1815.
08:06:30|1814.
08:06:31|1813.59
08:06:31|1816.11
08:06:32|1815.38
08:06:33|1816.79
08:06:35|1816.07
08:06:36|1813.61
08:06:36|1813.61
08:06:38|1813.37
08:06:39|1813.37
08:06:40|1812.35
08:06:42|1813.39
08:06:42|1814.61
08:06:43|1814.61
08:06:44|1814.61
08:06:46|1811.97
08:06:47|1811.97
08:06:48|1810.13
08:06:49|1809.09
08:06:50|1813.31
08:06:51|1812.1
08:06:53|1811.5
08:06:54|1811.77
08:06:55|1812.61
08:06:55|1812.61
08:06:58|1812.61
08:06:58|1812.61
08:06:59|1812.61
08:07:00|1812.57
08:07:02|1812.54
08:07:02|1810.94
08:07:04|1810.94
08:07:05|1810.94
08:07:06|1810.94
08:07:07|1814.61
08:07:08|1814.61
08:07:09|1814.7
08:07:10|1814.7
08:07:11|1814.7
08:07:12|1814.7
08:07:13|1814.7
08:07:14|1815.5
08:07:15|1813.3
08:07:17|1813.94
08:07:18|1813.94
08:07:20|1813.94
08:07:21|1810.79
08:07:22|1810.79
08:07:23|1812.06
08:07:25|1810.9
08:07:25|1810.9
08:07:26|1810.9
08:07:27|1810.9
08:07:29|1806.3
08:07:30|1807.59
08:07:31|1808.87
08:07:33|1807.01
08:07:34|1807.01
08:07:35|1807.
08:07:36|1802.6
08:07:37|1803.64
08:07:38|1801.
08:07:38|1800.59
08:07:40|1806.7
08:07:41|1806.7
08:07:43|1806.93
08:07:44|1806.93
08:07:46|1808.75
08:07:47|1808.75
08:07:48|1810.12
08:07:49|1810.7
08:07:51|1810.68
08:07:51|1811.31
08:07:53|1812.26
08:07:53|1813.
08:07:56|1813.
08:07:57|1813.2
08:07:58|1811.74
08:07:59|1811.74
08:08:00|1811.74
08:08:02|1811.89
08:08:03|1812.94
08:08:05|1810.91
08:08:06|1814.07
08:08:07|1801.46
08:08:09|1807.43
08:08:11|1807.43
08:08:12|1807.48
08:08:12|1807.48
08:08:13|1808.03
08:08:15|1808.28
08:08:16|1810.42
08:08:17|1810.
08:08:18|1809.48
08:08:19|1809.48
08:08:20|1813.43
08:08:21|1813.43
08:08:22|1812.25
08:08:23|1812.25
08:08:24|1812.25
08:08:25|1812.25
08:08:26|1812.25
08:08:27|1812.25
08:08:28|1812.25
08:08:29|1812.25
08:08:30|1812.71
08:08:31|1816.
08:08:32|1816.
08:08:33|1817.02
08:08:34|1817.02
08:08:35|1817.29
08:08:36|1817.33
08:08:37|1818.
08:08:38|1818.
08:08:39|1818.
08:08:40|1818.
08:08:41|1818.
08:08:42|1818.
08:08:43|1815.79
08:08:45|1815.79
08:08:46|1814.49
08:08:48|1814.49
08:08:48|1815.11
08:08:50|1815.
08:08:51|1814.6
08:08:52|1814.6
08:08:53|1816.95
08:08:54|1816.95
08:08:56|1817.67
08:08:56|1817.67
08:08:57|1819.04
08:08:59|1819.04
08:09:00|1820.62
08:09:01|1822.
08:09:02|1822.38
08:09:04|1824.18
08:09:05|1822.68
08:09:06|1822.68
08:09:08|1818.82
08:09:09|1818.82
08:09:10|1818.82
08:09:11|1817.98
08:09:12|1817.98
08:09:13|1817.98
08:09:14|1817.98
08:09:15|1819.17
08:09:16|1819.17
08:09:16|1817.98
08:09:17|1818.15
08:09:19|1817.47
08:09:20|1817.24
08:09:21|1817.24
08:09:22|1817.97
08:09:23|1817.36
08:09:24|1818.76
08:09:25|1817.93
08:09:25|1816.93
08:09:26|1816.93
08:09:28|1816.93
08:09:28|1816.84
08:09:30|1816.84
08:09:31|1815.21
08:09:32|1817.18
08:09:33|1817.27
08:09:33|1818.54
08:09:35|1818.67
08:09:36|1820.28
08:09:37|1820.05
08:09:37|1820.05
08:09:38|1820.56
08:09:39|1821.31
08:09:41|1821.31
08:09:42|1821.31
08:09:43|1820.64
08:09:45|1820.64
08:09:45|1822.85
08:09:46|1822.92
08:09:48|1821.83
08:09:49|1822.58
08:09:50|1822.58
08:09:51|1823.61
08:09:52|1823.61
08:09:53|1823.61
08:09:53|1823.61
08:09:55|1821.63
08:09:56|1822.74
08:09:57|1825.28
08:09:58|1824.86
08:09:59|1825.36
08:10:01|1826.1
08:10:01|1826.17
08:10:02|1823.55
08:10:04|1820.85
08:10:05|1820.85
08:10:06|1820.94
08:10:07|1820.94
08:10:08|1820.94
08:10:08|1822.56
08:10:10|1822.97
08:10:11|1827.
08:10:11|1827.
08:10:13|1827.59
08:10:14|1827.59
08:10:14|1827.87
08:10:15|1825.73
08:10:16|1826.16
08:10:18|1824.56
08:10:19|1824.56
08:10:20|1824.56
08:10:20|1828.
08:10:21|1828.
08:10:22|1827.34
08:10:23|1827.34
08:10:25|1826.94
08:10:26|1826.94
08:10:27|1827.05
08:10:28|1825.44
08:10:29|1825.44
08:10:30|1825.44
08:10:31|1822.14
08:10:32|1822.63
08:10:33|1821.96
08:10:34|1822.86
08:10:35|1822.86
08:10:36|1822.41
08:10:37|1822.73
08:10:38|1822.73
08:10:39|1819.8
08:10:40|1818.3
08:10:41|1819.84
08:10:42|1819.43
08:10:43|1818.5
08:10:44|1817.03
08:10:46|1817.06
08:10:47|1818.96
08:10:49|1816.53
08:10:50|1816.53
08:10:51|1816.69
08:10:52|1817.26
08:10:54|1818.56
08:10:55|1818.56
08:10:56|1818.56
08:10:57|1818.06
08:10:58|1818.06
08:10:58|1818.06
08:11:00|1819.23
08:11:01|1819.23
08:11:02|1818.77
08:11:04|1816.06
08:11:05|1816.43
08:11:06|1816.43
08:11:08|1815.55
08:11:10|1810.44
08:11:10|1812.33
08:11:11|1809.8
08:11:12|1811.15
08:11:13|1810.12
08:11:14|1809.59
08:11:15|1810.66
08:11:17|1813.15
08:11:17|1813.15
08:11:18|1814.02
08:11:19|1814.02
08:11:20|1814.02
08:11:21|1814.02
08:11:22|1816.46
08:11:24|1815.63
08:11:25|1815.63
08:11:26|1814.35
08:11:27|1812.3
08:11:28|1812.3
08:11:29|1811.6
08:11:30|1811.6
08:11:31|1810.8
08:11:32|1809.94
08:11:33|1810.27
08:11:34|1810.27
08:11:35|1810.27
08:11:36|1810.27
08:11:37|1809.62
08:11:39|1809.62
08:11:40|1809.54
08:11:41|1808.5
08:11:41|1808.5
08:11:42|1810.68
08:11:43|1811.4
08:11:44|1811.6
08:11:46|1812.64
08:11:48|1812.64
08:11:48|1812.64
08:11:51|1812.64
08:11:52|1812.64
08:11:53|1811.9
08:11:54|1811.9
08:11:55|1812.86
08:11:56|1812.86
08:11:58|1812.53
08:11:59|1811.06
08:12:00|1811.06
08:12:01|1809.56
08:12:02|1809.56
08:12:03|1809.13
08:12:03|1811.65
08:12:05|1811.29
08:12:06|1811.29
08:12:07|1811.29
08:12:08|1811.29
08:12:09|1812.7
08:12:10|1813.35
08:12:11|1813.35
08:12:12|1813.46
08:12:14|1813.46
08:12:15|1814.5
08:12:16|1816.
08:12:16|1814.91
08:12:18|1815.24
08:12:19|1810.08
08:12:20|1814.84
08:12:20|1816.
08:12:21|1818.47
08:12:23|1817.96
08:12:23|1819.21
08:12:24|1819.21
08:12:26|1819.21
08:12:27|1819.68
08:12:28|1818.45
08:12:29|1817.96
08:12:29|1816.8
08:12:31|1819.13
08:12:32|1821.
08:12:33|1821.3
08:12:34|1821.3
08:12:35|1820.74
08:12:36|1820.74
08:12:37|1822.8
08:12:38|1819.1
08:12:38|1820.49
08:12:40|1821.43
08:12:41|1821.43
08:12:42|1821.79
08:12:43|1821.74
08:12:43|1821.26
08:12:45|1822.24
08:12:45|1822.24
08:12:48|1822.25
08:12:49|1821.08
08:12:50|1821.08
08:12:51|1820.39
08:12:52|1820.39
08:12:53|1820.49
08:12:54|1822.42
08:12:55|1822.42
08:12:56|1822.42
08:12:57|1822.62
08:12:58|1821.67
08:13:00|1821.67
08:13:00|1821.67
08:13:01|1819.72
08:13:02|1817.11
08:13:04|1817.11
08:13:06|1815.99
08:13:06|1815.99
08:13:07|1817.1
08:13:08|1817.64
08:13:10|1818.69
08:13:11|1818.69
08:13:12|1819.35
08:13:13|1819.35
08:13:14|1819.35
08:13:15|1819.35
08:13:16|1819.35
08:13:17|1819.35
08:13:19|1821.19
08:13:20|1821.19
08:13:20|1822.75
08:13:21|1822.75
08:13:22|1822.25
08:13:24|1821.76
08:13:25|1820.63
08:13:26|1820.63
08:13:27|1820.63
08:13:28|1820.63
08:13:29|1819.24
08:13:30|1819.24
08:13:31|1819.55
08:13:33|1819.55
08:13:34|1819.55
08:13:34|1819.17
08:13:36|1821.18
08:13:36|1822.04
08:13:37|1822.04
08:13:39|1822.04
08:13:41|1822.04
08:13:41|1822.04
08:13:42|1822.04
08:13:44|1822.04
08:13:45|1820.26
08:13:46|1820.26
08:13:47|1820.26
08:13:49|1819.89
08:13:50|1820.34
08:13:51|1819.92
08:13:52|1818.14
08:13:53|1818.14
08:13:54|1818.14
08:13:55|1815.15
08:13:56|1815.6
08:13:57|1814.5
08:13:58|1814.73
08:13:59|1814.73
08:14:00|1814.73
08:14:01|1816.57
08:14:02|1818.1
08:14:03|1818.06
08:14:04|1816.65
08:14:05|1816.65
08:14:07|1816.65
08:14:08|1816.65
08:14:09|1817.37
08:14:10|1817.3
08:14:11|1815.97
08:14:12|1815.97
08:14:14|1817.28
08:14:14|1819.07
08:14:16|1818.94
08:14:18|1819.74
08:14:18|1819.74
08:14:19|1819.74
08:14:21|1822.05
08:14:22|1822.06
08:14:23|1822.06
08:14:24|1822.06
08:14:25|1819.36
08:14:26|1819.77
08:14:28|1819.37
08:14:28|1818.83
08:14:30|1820.3
08:14:31|1820.3
08:14:31|1820.47
08:14:33|1820.8
08:14:33|1820.35
08:14:34|1819.13
08:14:36|1819.88
08:14:36|1820.27
08:14:37|1820.68
08:14:39|1820.68
08:14:39|1820.68
08:14:40|1820.64
08:14:42|1820.16
08:14:43|1820.16
08:14:44|1820.16
08:14:44|1821.31
08:14:45|1819.35
08:14:47|1818.47
08:14:47|1816.99
08:14:50|1817.47
08:14:50|1817.47
08:14:51|1817.47
08:14:52|1817.47
08:14:53|1816.34
08:14:55|1816.34
08:14:55|1815.55
08:14:56|1815.55
08:14:57|1815.55
08:14:59|1816.03
08:15:00|1816.14
08:15:02|1815.39
08:15:02|1815.39
08:15:04|1816.01
08:15:05|1815.67
08:15:06|1816.85
08:15:07|1816.85
08:15:08|1816.85
08:15:09|1819.15
08:15:10|1817.19
08:15:11|1817.86
08:15:12|1817.8
08:15:14|1818.79
08:15:15|1818.79
08:15:15|1818.79
08:15:16|1818.79
08:15:17|1818.79
08:15:18|1818.79
08:15:20|1819.63
08:15:21|1819.84
08:15:22|1820.73
08:15:23|1820.73
08:15:25|1820.14
08:15:26|1818.81
08:15:27|1819.37
08:15:28|1818.39
08:15:29|1820.14
08:15:30|1818.21
08:15:31|1817.63
08:15:33|1817.63
08:15:34|1815.83
08:15:35|1813.94
08:15:36|1813.94
08:15:37|1814.2
08:15:38|1813.92
08:15:39|1813.92
08:15:40|1814.74
08:15:41|1814.74
08:15:42|1814.87
08:15:43|1814.87
08:15:44|1814.87
08:15:45|1815.05
08:15:46|1815.05
08:15:47|1812.34
08:15:48|1812.99
08:15:49|1812.99
08:15:50|1812.64
08:15:52|1812.81
08:15:52|1812.24
08:15:54|1812.24
08:15:55|1811.5
08:15:57|1810.65
08:15:58|1810.65
08:15:59|1810.65
08:16:00|1810.3
08:16:01|1810.3
08:16:01|1811.87
08:16:03|1811.93
08:16:04|1812.65
08:16:05|1814.01
08:16:07|1812.8
08:16:08|1812.8
08:16:09|1811.79
08:16:11|1809.85
08:16:12|1810.18
08:16:12|1810.18
08:16:14|1812.35
08:16:15|1812.35
08:16:16|1811.42
08:16:17|1810.84
08:16:18|1809.51
08:16:19|1810.41
08:16:19|1811.67
08:16:20|1811.67
08:16:21|1811.67
08:16:23|1810.81
08:16:23|1810.83
08:16:25|1810.83
08:16:26|1811.76
08:16:27|1811.76
08:16:28|1811.05
08:16:29|1811.05
08:16:30|1811.05
08:16:31|1811.05
08:16:32|1811.05
08:16:33|1811.05
08:16:34|1811.05
08:16:36|1811.45
08:16:37|1811.45
08:16:38|1812.37
08:16:39|1813.77
08:16:41|1813.5
08:16:41|1813.5
08:16:43|1814.4
08:16:43|1815.02
08:16:45|1815.65
08:16:46|1815.65
08:16:46|1817.49
08:16:48|1817.49
08:16:48|1818.09
08:16:49|1818.09
08:16:51|1814.85
08:16:53|1816.58
08:16:55|1814.85
08:16:56|1814.8
08:16:56|1814.2
08:16:58|1814.2
08:16:59|1814.14
08:16:59|1811.52
08:17:00|1811.78
08:17:01|1811.78
08:17:03|1811.03
08:17:05|1811.03
08:17:06|1812.73
08:17:07|1812.73
08:17:09|1812.24
08:17:09|1812.24
08:17:10|1812.24
08:17:11|1812.24
08:17:12|1811.67
08:17:13|1811.67
08:17:15|1811.67
08:17:16|1811.25
08:17:17|1811.75
08:17:18|1809.23
08:17:19|1810.22
08:17:20|1810.22
08:17:21|1810.22
08:17:22|1810.22
08:17:23|1810.22
08:17:23|1810.22
08:17:24|1811.76
08:17:26|1810.43
08:17:27|1810.43
08:17:28|1810.43
08:17:28|1807.11
08:17:30|1807.26
08:17:32|1806.47
08:17:33|1806.31
08:17:34|1805.95
08:17:34|1805.95
08:17:35|1807.96
08:17:36|1807.96
08:17:37|1808.76
08:17:38|1808.99
08:17:39|1810.14
08:17:40|1810.26
08:17:42|1810.26
08:17:43|1810.26
08:17:44|1808.29
08:17:45|1807.88
08:17:46|1807.88
08:17:47|1808.06
08:17:48|1808.06
08:17:49|1807.53
08:17:50|1807.53
08:17:52|1808.6
08:17:54|1808.32
08:17:55|1808.44
08:17:56|1808.44
08:17:57|1805.99
08:17:58|1805.99
08:17:59|1805.99
08:18:00|1805.
08:18:02|1805.
08:18:02|1805.
08:18:04|1805.
08:18:05|1803.58
08:18:07|1803.18
08:18:08|1801.79
08:18:09|1803.77
08:18:11|1803.77
08:18:12|1804.8
08:18:13|1805.36
08:18:14|1805.36
08:18:14|1805.36
08:18:15|1807.72
08:18:17|1807.72
08:18:17|1807.72
08:18:19|1807.72
08:18:20|1807.72
08:18:21|1807.72
08:18:22|1807.72
08:18:23|1807.78
08:18:24|1807.31
08:18:25|1806.51
08:18:26|1804.01
08:18:27|1804.01
08:18:28|1804.01
08:18:29|1804.01
08:18:30|1804.01
08:18:32|1804.01
08:18:33|1804.01
08:18:34|1802.68
08:18:35|1802.68
08:18:36|1802.68
08:18:36|1802.68
08:18:37|1800.14
08:18:38|1800.14
08:18:40|1800.14
08:18:40|1800.77
08:18:42|1803.92
08:18:42|1803.92
08:18:44|1802.96
08:18:45|1802.87
08:18:45|1802.87
08:18:46|1803.14
08:18:47|1802.9
08:18:48|1801.29
08:18:49|1801.19
08:18:51|1800.9
08:18:52|1800.9
08:18:53|1800.6
08:18:55|1800.
08:18:57|1799.44
08:18:57|1798.37
08:18:58|1799.42
08:19:00|1800.55
08:19:01|1800.55
08:19:02|1801.56
08:19:04|1801.72
08:19:05|1801.72
08:19:06|1805.11
08:19:06|1805.
08:19:07|1805.
08:19:08|1804.85
08:19:09|1804.85
08:19:11|1805.45
08:19:12|1804.88
08:19:12|1804.88
08:19:13|1805.51
08:19:14|1806.98
08:19:15|1806.7
08:19:17|1809.03
08:19:18|1807.46
08:19:19|1807.46
08:19:20|1807.46
08:19:21|1807.46
08:19:22|1807.46
08:19:23|1807.46
08:19:25|1805.71
08:19:26|1805.81
08:19:27|1807.16
08:19:29|1807.16
08:19:29|1807.25
08:19:30|1807.25
08:19:31|1805.93
08:19:32|1805.89
08:19:34|1805.89
08:19:34|1805.89
08:19:35|1805.89
08:19:36|1805.83
08:19:38|1805.83
08:19:39|1804.19
08:19:39|1803.7
08:19:41|1803.56
08:19:41|1804.58
08:19:42|1805.16
08:19:43|1805.16
08:19:44|1805.16
08:19:46|1805.16
08:19:46|1805.16
08:19:47|1805.16
08:19:49|1804.84
08:19:50|1804.84
08:19:51|1805.65
08:19:52|1805.65
08:19:53|1805.65
08:19:55|1805.65
08:19:56|1808.
08:19:57|1808.
08:19:58|1808.
08:20:00|1807.95
08:20:00|1808.9
08:20:02|1809.13
08:20:03|1809.13
08:20:04|1809.13
08:20:05|1809.13
08:20:06|1808.09
08:20:08|1807.81
08:20:09|1810.53
08:20:09|1810.53
08:20:11|1809.56
08:20:12|1809.47
08:20:13|1809.43
08:20:15|1807.62
08:20:15|1807.62
08:20:17|1807.62
08:20:18|1809.02
08:20:19|1806.51
08:20:20|1806.51
08:20:21|1806.83
08:20:22|1806.83
08:20:23|1806.83
08:20:24|1804.4
08:20:25|1804.4
08:20:26|1804.4
08:20:27|1804.01
08:20:28|1803.78
08:20:30|1803.78
08:20:31|1802.37
08:20:31|1802.66
08:20:33|1802.66
08:20:33|1802.47
08:20:34|1801.79
08:20:35|1802.08
08:20:36|1799.89
08:20:37|1799.89
08:20:39|1801.59
08:20:40|1802.96
08:20:41|1802.96
08:20:41|1802.96
08:20:43|1802.96
08:20:44|1803.78
08:20:45|1803.78
08:20:45|1803.78
08:20:46|1803.78
08:20:48|1803.78
08:20:48|1803.78
08:20:50|1806.57
08:20:51|1806.57
08:20:52|1806.72
08:20:52|1806.72
08:20:53|1803.15
08:20:54|1802.96
08:20:55|1802.96
08:20:57|1802.96
08:20:59|1803.78
08:20:59|1802.16
08:21:01|1801.33
08:21:03|1803.61
08:21:04|1804.04
08:21:05|1804.04
08:21:06|1802.67
08:21:07|1802.67
08:21:08|1803.15
08:21:10|1803.15
08:21:11|1803.81
08:21:11|1803.81
08:21:12|1804.13
08:21:14|1804.13
08:21:14|1803.48
08:21:16|1803.48
08:21:17|1803.38
08:21:17|1803.38
08:21:19|1803.38
08:21:20|1803.38
08:21:20|1801.96
08:21:21|1801.96
08:21:22|1801.96
08:21:23|1801.96
08:21:25|1801.68
08:21:26|1801.5
08:21:27|1801.5
08:21:28|1800.18
08:21:29|1800.2
08:21:30|1800.78
08:21:31|1802.96
08:21:32|1803.77
08:21:33|1803.68
08:21:34|1803.68
08:21:35|1803.68
08:21:36|1803.68
08:21:37|1803.68
08:21:39|1800.38
08:21:40|1800.38
08:21:41|1800.38
08:21:42|1801.09
08:21:42|1801.09
08:21:43|1801.09
08:21:45|1801.09
08:21:46|1801.09
08:21:47|1801.5
08:21:47|1801.5
08:21:49|1801.5
08:21:50|1802.35
08:21:51|1802.35
08:21:51|1802.35
08:21:52|1802.35
08:21:53|1801.25
08:21:55|1801.19
08:21:57|1800.14
08:21:57|1800.14
08:21:58|1799.34
08:21:59|1798.
08:22:00|1798.
08:22:02|1799.13
08:22:04|1801.37
08:22:05|1800.65
08:22:06|1799.88
08:22:07|1799.63
08:22:08|1799.63
08:22:10|1798.47
08:22:11|1798.47
08:22:12|1798.2
08:22:13|1798.55
08:22:14|1798.08
08:22:16|1798.57
08:22:17|1799.48
08:22:19|1799.48
08:22:20|1799.48
08:22:21|1799.48
08:22:22|1799.48
08:22:22|1799.48
08:22:24|1799.48
08:22:24|1801.21
08:22:25|1801.21
08:22:27|1801.21
08:22:28|1802.51
08:22:29|1804.19
08:22:30|1804.19
08:22:31|1804.27
08:22:32|1804.27
08:22:33|1804.27
08:22:34|1804.27
08:22:35|1804.83
08:22:36|1803.38
08:22:37|1803.38
08:22:38|1793.41
08:22:39|1793.41
08:22:40|1799.8
08:22:41|1799.8
08:22:42|1799.8
08:22:43|1799.75
08:22:44|1799.75
08:22:45|1801.85
08:22:46|1798.53
08:22:47|1798.53
08:22:48|1800.08
08:22:49|1800.08
08:22:50|1799.51
08:22:51|1799.51
08:22:52|1799.51
08:22:53|1799.51
08:22:55|1799.51
08:22:55|1799.27
08:22:58|1799.27
08:22:58|1799.27
08:22:59|1800.1
08:23:00|1800.1
08:23:01|1800.1
08:23:02|1800.35
08:23:04|1800.35
08:23:05|1800.35
08:23:07|1800.06
08:23:07|1801.75
08:23:08|1801.75
08:23:09|1803.67
08:23:11|1803.58
08:23:11|1802.55
08:23:12|1801.63
08:23:13|1801.63
08:23:14|1801.08
08:23:16|1799.77
08:23:17|1800.13
08:23:18|1799.85
08:23:19|1799.79
08:23:20|1799.07
08:23:21|1798.85
08:23:22|1799.53
08:23:23|1799.53
08:23:24|1799.53
08:23:25|1799.07
08:23:26|1799.85
08:23:28|1799.17
08:23:29|1799.17
08:23:29|1798.49
08:23:31|1797.07
08:23:32|1797.07
08:23:33|1797.07
08:23:34|1797.89
08:23:34|1797.79
08:23:35|1796.84
08:23:36|1797.48
08:23:37|1797.54
08:23:38|1796.55
08:23:39|1798.34
08:23:41|1798.84
08:23:41|1794.81
08:23:43|1796.17
08:23:44|1797.03
08:23:44|1799.38
08:23:45|1800.48
08:23:47|1798.72
08:23:48|1798.72
08:23:48|1798.72
08:23:50|1798.53
08:23:50|1798.53
08:23:51|1798.63
08:23:52|1797.69
08:23:53|1797.37
08:23:54|1796.85
08:23:56|1796.85
08:23:57|1796.85
08:23:58|1796.85
08:23:59|1796.85
08:24:01|1794.42
08:24:02|1793.55
08:24:04|1793.7
08:24:05|1789.76
08:24:06|1791.49
08:24:08|1795.79
08:24:09|1799.91
08:24:10|1792.7
08:24:10|1793.03
08:24:12|1793.51
08:24:13|1793.51
08:24:13|1794.61
08:24:15|1794.77
08:24:16|1793.45
08:24:18|1793.56
08:24:19|1794.86
08:24:20|1794.86
08:24:21|1796.59
08:24:22|1796.59
08:24:23|1795.44
08:24:24|1795.03
08:24:25|1795.09
08:24:26|1795.09
08:24:27|1794.83
08:24:28|1797.08
08:24:29|1797.15
08:24:30|1797.15
08:24:31|1795.95
08:24:32|1795.71
08:24:33|1795.71
08:24:34|1794.92
08:24:35|1788.81
08:24:36|1788.81
08:24:37|1791.73
08:24:38|1791.73
08:24:39|1791.73
08:24:40|1790.02
08:24:41|1790.02
08:24:42|1790.02
08:24:43|1790.08
08:24:44|1788.48
08:24:45|1788.31
08:24:46|1787.87
08:24:47|1787.6
08:24:48|1787.64
08:24:49|1785.98
08:24:51|1788.51
08:24:52|1787.83
08:24:53|1787.83
08:24:54|1787.83
08:24:55|1787.83
08:24:56|1789.71
08:24:56|1789.71
08:24:58|1789.71
08:25:00|1789.71
08:25:00|1789.95
08:25:02|1789.72
08:25:03|1789.72
08:25:05|1789.72
08:25:06|1789.72
08:25:07|1791.24
08:25:08|1791.24
08:25:09|1792.5
08:25:10|1792.5
08:25:12|1792.78
08:25:13|1792.78
08:25:14|1796.16
08:25:15|1796.43
08:25:16|1795.53
08:25:17|1794.73
08:25:18|1792.6
08:25:20|1792.79
08:25:20|1794.19
08:25:22|1792.6
08:25:23|1791.56
08:25:24|1791.56
08:25:25|1791.48
08:25:26|1791.48
08:25:27|1791.48
08:25:28|1791.48
08:25:29|1791.48
08:25:31|1791.48
08:25:31|1791.48
08:25:33|1788.63
08:25:33|1788.63
08:25:35|1788.63
08:25:36|1788.63
08:25:36|1788.63
08:25:38|1787.57
08:25:39|1786.12
08:25:40|1786.12
08:25:41|1786.13
08:25:42|1786.13
08:25:43|1786.13
08:25:44|1786.13
08:25:45|1786.13
08:25:46|1786.13
08:25:47|1787.06
08:25:48|1788.01
08:25:49|1788.01
08:25:50|1788.01
08:25:51|1788.01
08:25:52|1787.79
08:25:53|1787.79
08:25:54|1787.79
08:25:55|1787.79
08:25:56|1787.79
08:25:57|1787.79
08:25:58|1787.79
08:25:59|1787.79
08:26:00|1787.79
08:26:02|1786.37
08:26:02|1786.37
08:26:05|1786.37
08:26:05|1786.37
08:26:06|1786.37
08:26:08|1786.38
08:26:09|1785.53
08:26:11|1786.5
08:26:12|1786.93
08:26:14|1786.89
08:26:15|1786.38
08:26:15|1785.
08:26:18|1785.32
08:26:19|1786.03
08:26:19|1786.03
08:26:20|1785.32
08:26:21|1785.32
08:26:22|1782.04
08:26:23|1782.73
08:26:24|1783.47
08:26:25|1783.98
08:26:26|1786.74
08:26:27|1786.03
08:26:28|1786.03
08:26:29|1786.68
08:26:30|1787.08
08:26:32|1787.08
08:26:33|1790.
08:26:34|1791.58
08:26:35|1791.58
08:26:36|1792.44
08:26:37|1792.02
08:26:38|1791.12
08:26:39|1792.3
08:26:40|1792.3
08:26:41|1792.3
08:26:42|1793.53
08:26:43|1793.13
08:26:44|1794.06
08:26:45|1794.22
08:26:46|1794.14
08:26:47|1795.
08:26:48|1795.
08:26:49|1795.
08:26:50|1795.
08:26:51|1795.
08:26:52|1795.
08:26:53|1793.6
08:26:54|1793.6
08:26:55|1793.6
08:26:56|1793.74
08:26:57|1793.12
08:26:58|1792.14
08:26:59|1795.43
08:27:00|1795.3
08:27:02|1796.24
08:27:04|1795.17
08:27:04|1795.13
08:27:05|1796.38
08:27:06|1797.16
08:27:08|1798.
08:27:10|1801.72
08:27:10|1801.62
08:27:11|1800.69
08:27:12|1800.69
08:27:14|1800.45
08:27:15|1800.45
08:27:16|1801.81
08:27:17|1800.92
08:27:18|1800.07
08:27:19|1800.18
08:27:20|1802.07
08:27:21|1800.94
08:27:22|1800.17
08:27:23|1801.91
08:27:24|1801.91
08:27:25|1801.17
08:27:26|1800.15
08:27:27|1800.15
08:27:28|1799.6
08:27:29|1797.72
08:27:30|1797.92
08:27:31|1797.92
08:27:32|1796.12
08:27:33|1795.07
08:27:34|1795.07
08:27:35|1795.43
08:27:36|1795.34
08:27:37|1795.34
08:27:38|1793.19
08:27:40|1793.19
08:27:41|1793.19
08:27:41|1794.1
08:27:43|1794.06
08:27:44|1792.35
08:27:45|1792.35
08:27:46|1793.95
08:27:47|1794.06
08:27:48|1793.87
08:27:49|1796.16
08:27:50|1796.16
08:27:51|1797.42
08:27:52|1796.05
08:27:53|1793.67
08:27:54|1793.67
08:27:55|1793.67
08:27:56|1793.67
08:27:57|1793.67
08:27:58|1792.56
08:27:59|1794.62
08:28:00|1794.62
08:28:02|1794.17
08:28:04|1795.05
08:28:05|1795.05
08:28:06|1795.05
08:28:07|1795.05
08:28:09|1795.05
08:28:11|1794.23
08:28:11|1795.56
08:28:13|1795.56
08:28:14|1795.56
08:28:15|1795.56
08:28:16|1795.56
08:28:17|1796.48
08:28:19|1795.22
08:28:20|1795.22
08:28:21|1795.22
08:28:21|1795.22
08:28:23|1797.9
08:28:23|1797.97
08:28:25|1798.5
08:28:25|1798.5
08:28:26|1798.5
08:28:27|1798.5
08:28:29|1798.5
08:28:29|1798.5
08:28:31|1798.43
08:28:32|1800.05
08:28:33|1799.3
08:28:34|1799.3
08:28:35|1799.82
08:28:36|1799.82
08:28:37|1799.82
08:28:38|1799.82
08:28:39|1800.15
08:28:40|1800.15
08:28:41|1800.52
08:28:42|1800.52
08:28:43|1801.37
08:28:44|1801.37
08:28:45|1802.61
08:28:46|1803.
08:28:47|1803.
08:28:48|1803.93
08:28:49|1803.93
08:28:50|1802.45
08:28:52|1800.75
08:28:53|1800.75
08:28:54|1800.75
08:28:55|1800.75
08:28:56|1800.75
08:28:57|1801.66
08:28:57|1801.66
08:28:59|1801.66
08:29:00|1800.3
08:29:01|1799.62
08:29:01|1799.4
08:29:04|1799.4
08:29:05|1798.93
08:29:07|1799.12
08:29:08|1799.77
08:29:09|1799.77
08:29:10|1801.1
08:29:12|1801.65
08:29:13|1802.92
08:29:14|1803.77
08:29:15|1803.55
08:29:15|1803.55
08:29:18|1802.21
08:29:18|1802.21
08:29:19|1802.21
08:29:20|1801.75
08:29:21|1802.37
08:29:22|1802.37
08:29:24|1802.37
08:29:25|1803.87
08:29:26|1804.28
08:29:27|1804.88
08:29:28|1804.88
08:29:29|1804.88
08:29:30|1804.02
08:29:31|1805.21
08:29:32|1806.74
08:29:33|1806.74
08:29:34|1806.74
08:29:35|1804.85
08:29:36|1804.85
08:29:37|1804.85
08:29:38|1805.87
08:29:39|1805.87
08:29:40|1805.87
08:29:41|1805.87
08:29:42|1805.87
08:29:43|1805.87
08:29:44|1803.93
08:29:45|1803.93
08:29:46|1803.93
08:29:47|1805.67
08:29:48|1805.67
08:29:49|1805.67
08:29:50|1805.56
08:29:51|1805.56
08:29:52|1805.56
08:29:53|1805.56
08:29:54|1805.56
08:29:55|1805.56
08:29:56|1805.56
08:29:57|1808.
08:29:58|1808.
08:29:59|1809.58
08:30:00|1809.69
08:30:01|1808.56
08:30:02|1807.98
08:30:03|1806.06
08:30:05|1805.93
08:30:06|1806.77
08:30:07|1808.28
08:30:07|1806.28
08:30:09|1807.
08:30:10|1806.07
08:30:11|1807.43
08:30:12|1808.57
08:30:13|1806.27
08:30:14|1807.89
08:30:15|1807.89
08:30:17|1805.31
08:30:18|1807.27
08:30:18|1807.27
08:30:21|1807.18
08:30:22|1807.18
08:30:23|1807.18
08:30:24|1807.18
08:30:25|1806.65
08:30:26|1807.12
08:30:27|1807.87
08:30:28|1807.59
08:30:29|1809.14
08:30:30|1809.26
08:30:31|1810.51
08:30:32|1810.51
08:30:33|1810.51
08:30:34|1810.1
08:30:35|1810.16
08:30:36|1810.4
08:30:37|1809.94
08:30:38|1810.13
08:30:39|1810.13
08:30:40|1810.13
08:30:41|1810.13
08:30:42|1810.13
08:30:44|1810.21
08:30:44|1810.21
08:30:46|1810.21
08:30:47|1810.21
08:30:47|1810.21
08:30:49|1810.21
08:30:49|1810.21
08:30:50|1810.21
08:30:51|1809.64
08:30:53|1809.64
08:30:53|1809.64
08:30:54|1809.64
08:30:55|1810.2
08:30:57|1810.2
08:30:58|1810.2
08:30:58|1810.71
08:31:00|1811.13
08:31:00|1811.97
08:31:02|1811.97
08:31:03|1811.97
08:31:04|1811.61
08:31:05|1811.2
08:31:07|1813.32
08:31:09|1814.33
08:31:09|1814.97
08:31:10|1815.49
08:31:11|1815.49
08:31:12|1815.49
08:31:13|1816.99
08:31:14|1815.82
08:31:15|1816.82
08:31:17|1818.
08:31:18|1818.83
08:31:19|1817.11
08:31:21|1817.67
08:31:21|1817.67
08:31:22|1818.88
08:31:24|1818.88
08:31:24|1820.
08:31:25|1818.94
08:31:27|1818.94
08:31:28|1817.65
08:31:28|1817.96
08:31:29|1817.96
08:31:30|1817.83
08:31:32|1817.08
08:31:33|1816.62
08:31:34|1816.62
08:31:35|1819.
08:31:37|1819.71
08:31:38|1819.71
08:31:39|1819.71
08:31:40|1821.58
08:31:41|1823.
08:31:42|1824.05
08:31:43|1821.82
08:31:44|1819.47
08:31:45|1819.46
08:31:46|1819.59
08:31:47|1819.59
08:31:48|1818.57
08:31:49|1818.57
08:31:50|1818.57
08:31:51|1818.57
08:31:52|1821.23
08:31:53|1821.44
08:31:54|1821.44
08:31:55|1822.16
08:31:56|1822.07
08:31:57|1822.07
08:31:58|1822.07
08:31:59|1822.07
08:32:00|1822.5
08:32:01|1823.47
08:32:02|1823.47
08:32:03|1823.47
08:32:04|1823.47
08:32:05|1823.47
08:32:07|1823.47
08:32:08|1819.15
08:32:10|1817.69
08:32:11|1817.69
08:32:12|1818.85
08:32:13|1817.59
08:32:14|1817.59
08:32:15|1815.24
08:32:16|1815.26
08:32:17|1815.26
08:32:18|1817.75
08:32:19|1817.75
08:32:20|1817.75
08:32:21|1817.75
08:32:22|1815.73
08:32:23|1816.7
08:32:24|1816.7
08:32:25|1816.7
08:32:26|1816.7
08:32:27|1816.7
08:32:28|1815.72
08:32:29|1814.62
08:32:30|1814.62
08:32:31|1814.62
08:32:32|1814.62
08:32:33|1815.4
08:32:34|1815.72
08:32:36|1815.72
08:32:37|1815.72
08:32:38|1815.72
08:32:39|1815.72
08:32:40|1812.89
08:32:41|1814.42
08:32:43|1812.64
08:32:44|1812.64
08:32:45|1811.06
08:32:46|1811.72
08:32:47|1809.91
08:32:48|1809.91
08:32:49|1809.17
08:32:50|1808.57
08:32:51|1809.67
08:32:51|1809.67
08:32:53|1809.67
08:32:54|1809.67
08:32:54|1809.67
08:32:55|1809.67
08:32:57|1809.79
08:32:58|1807.61
08:32:59|1807.61
08:33:00|1807.61
08:33:00|1807.64
08:33:02|1807.64
08:33:03|1807.56
08:33:04|1807.38
08:33:05|1807.38
08:33:06|1808.11
08:33:08|1808.14
08:33:09|1810.1
08:33:10|1810.1
08:33:11|1810.1
08:33:12|1810.1
08:33:13|1810.2
08:33:14|1810.34
08:33:15|1810.34
08:33:16|1810.34
08:33:17|1808.99
08:33:18|1808.99
08:33:19|1810.
08:33:20|1810.
08:33:21|1810.
08:33:22|1810.
08:33:23|1810.
08:33:24|1810.
08:33:25|1812.1
08:33:26|1812.1
08:33:27|1812.1
08:33:28|1812.1
08:33:29|1812.1
08:33:30|1812.1
08:33:31|1812.1
08:33:33|1812.1
08:33:33|1812.1
08:33:35|1814.8
08:33:36|1814.8
08:33:37|1812.1
08:33:38|1814.8
08:33:38|1814.8
08:33:39|1814.8
08:33:41|1814.8
08:33:41|1816.23
08:33:43|1815.23
08:33:44|1815.23
08:33:45|1815.68
08:33:46|1815.68
08:33:46|1815.91
08:33:48|1815.91
08:33:48|1813.32
08:33:50|1813.32
08:33:51|1813.13
08:33:52|1813.29
08:33:52|1815.
08:33:54|1815.
08:33:54|1815.
08:33:56|1815.
08:33:57|1815.
08:33:58|1815.16
08:33:58|1815.16
08:33:59|1815.16
08:34:01|1813.12
08:34:02|1813.51
08:34:03|1813.51
08:34:04|1814.7
08:34:05|1814.7
08:34:06|1814.7
08:34:06|1815.92
08:34:07|1815.92
08:34:09|1814.64
08:34:11|1814.64
08:34:12|1814.64
08:34:13|1814.64
08:34:15|1814.64
08:34:16|1814.71
08:34:17|1814.64
08:34:17|1814.49
08:34:19|1815.35
08:34:20|1815.35
08:34:21|1815.72
08:34:21|1815.72
08:34:23|1815.72
08:34:24|1815.72
08:34:25|1815.72
08:34:25|1815.72
08:34:27|1816.39
08:34:28|1817.36
08:34:29|1817.36
08:34:30|1817.36
08:34:31|1816.6
08:34:33|1816.6
08:34:33|1817.61
08:34:35|1817.61
08:34:37|1817.1
08:34:37|1817.1
08:34:38|1817.1
08:34:40|1817.1
08:34:40|1816.6
08:34:41|1816.6
08:34:43|1815.58
08:34:43|1815.58
08:34:44|1815.58
08:34:45|1815.58
08:34:47|1816.6
08:34:47|1815.83
08:34:49|1815.83
08:34:49|1815.83
08:34:50|1813.78
08:34:52|1813.78
08:34:52|1815.24
08:34:53|1815.24
08:34:54|1814.77
08:34:56|1814.77
08:34:57|1814.35
08:34:57|1814.35
08:34:58|1814.35
08:35:00|1814.77
08:35:01|1813.15
08:35:02|1813.15
08:35:02|1813.15
08:35:04|1813.15
08:35:05|1813.15
08:35:06|1812.93
08:35:07|1813.17
08:35:08|1813.17
08:35:10|1813.17
08:35:11|1813.17
08:35:12|1813.17
08:35:14|1813.17
08:35:14|1813.17
08:35:16|1813.17
08:35:18|1812.62
08:35:19|1812.51
08:35:20|1811.93
08:35:21|1811.93
08:35:22|1811.93
08:35:23|1810.48
08:35:24|1810.48
08:35:25|1812.38
08:35:26|1812.37
08:35:27|1812.37
08:35:28|1812.37
08:35:29|1812.37
08:35:30|1812.37
08:35:31|1812.37
08:35:32|1812.37
08:35:33|1810.22
08:35:34|1810.22
08:35:35|1810.22
08:35:36|1810.22
08:35:37|1810.3
08:35:38|1809.37
08:35:39|1809.37
08:35:40|1809.37
08:35:41|1809.37
08:35:42|1809.37
08:35:43|1809.37
08:35:44|1809.32
08:35:45|1809.32
08:35:47|1808.06
08:35:48|1808.44
08:35:48|1808.44
08:35:49|1808.44
08:35:51|1808.44
08:35:52|1808.44
08:35:52|1808.44
08:35:53|1808.44
08:35:55|1808.44
08:35:56|1808.44
08:35:56|1808.44
08:35:57|1808.11
08:35:59|1808.11
08:36:00|1808.11
08:36:00|1808.11
08:36:01|1808.48
08:36:03|1807.05
08:36:04|1804.09
08:36:04|1804.09
08:36:05|1804.09
08:36:06|1804.09
08:36:08|1804.19
08:36:09|1803.87
08:36:11|1801.
08:36:12|1802.14
08:36:13|1800.2
08:36:14|1800.
08:36:16|1799.52
08:36:17|1798.88
08:36:18|1797.73
08:36:19|1800.5
08:36:20|1801.31
08:36:21|1799.27
08:36:23|1798.52
08:36:23|1798.52
08:36:25|1799.77
08:36:26|1800.83
08:36:27|1801.42
08:36:28|1801.42
08:36:29|1800.7
08:36:29|1801.36
08:36:31|1798.12
08:36:32|1798.12
08:36:33|1799.84
08:36:35|1800.78
08:36:35|1800.78
08:36:36|1801.91
08:36:37|1801.91
08:36:38|1801.79
08:36:39|1801.79
08:36:40|1801.79
08:36:41|1801.17
08:36:42|1802.24
08:36:43|1802.24
08:36:45|1802.24
08:36:47|1803.89
08:36:47|1803.89
08:36:49|1801.93
08:36:50|1802.22
08:36:51|1801.83
08:36:52|1801.67
08:36:53|1801.67
08:36:54|1801.67
08:36:55|1801.67
08:36:56|1801.44
08:36:57|1799.14
08:36:59|1799.14
08:37:00|1799.14
08:37:01|1799.14
08:37:03|1797.11
08:37:03|1797.11
08:37:04|1797.11
08:37:05|1797.66
08:37:06|1796.52
08:37:07|1796.54
08:37:08|1796.82
08:37:10|1796.82
08:37:11|1798.48
08:37:13|1798.49
08:37:14|1798.95
08:37:16|1799.25
08:37:17|1797.98
08:37:18|1797.98
08:37:18|1797.98
08:37:20|1797.21
08:37:21|1797.21
08:37:22|1798.57
08:37:23|1798.57
08:37:25|1799.96
08:37:26|1800.87
08:37:27|1800.87
08:37:28|1800.44
08:37:29|1800.44
08:37:30|1798.82
08:37:30|1798.82
08:37:32|1799.86
08:37:32|1799.86
08:37:34|1799.03
08:37:35|1799.03
08:37:36|1799.03
08:37:37|1799.03
08:37:37|1799.
08:37:39|1798.68
08:37:39|1798.68
08:37:40|1798.68
08:37:42|1799.32
08:37:43|1800.06
08:37:44|1800.06
08:37:45|1800.06
08:37:46|1799.17
08:37:47|1799.17
08:37:48|1799.17
08:37:49|1799.17
08:37:50|1799.17
08:37:51|1798.72
08:37:53|1798.72
08:37:54|1798.72
08:37:55|1798.46
08:37:56|1798.22
08:37:57|1798.22
08:37:58|1798.22
08:37:58|1798.22
08:38:00|1798.22
08:38:00|1798.22
08:38:01|1798.56
08:38:03|1798.56
08:38:04|1798.56
08:38:04|1798.56
08:38:06|1798.56
08:38:07|1798.39
08:38:07|1798.39
08:38:09|1798.27
08:38:10|1798.27
08:38:11|1798.27
08:38:12|1798.27
08:38:13|1798.27
08:38:14|1798.27
08:38:15|1798.27
08:38:17|1798.27
08:38:18|1796.58
08:38:19|1796.58
08:38:20|1796.58
08:38:22|1796.58
08:38:23|1796.58
08:38:24|1796.58
08:38:25|1796.58
08:38:26|1796.58
08:38:28|1795.85
08:38:28|1795.85
08:38:29|1795.09
08:38:30|1795.09
08:38:32|1794.94
08:38:32|1794.78
08:38:34|1794.78
08:38:34|1794.78
08:38:35|1793.71
08:38:37|1791.68
08:38:38|1791.68
08:38:38|1791.68
08:38:40|1791.68
08:38:40|1791.68
08:38:41|1793.76
08:38:44|1793.53
08:38:44|1793.53
08:38:46|1793.53
08:38:46|1793.4
08:38:48|1793.4
08:38:49|1793.3
08:38:50|1793.3
08:38:51|1793.3
08:38:53|1793.83
08:38:54|1793.83
08:38:55|1793.83
08:38:55|1793.83
08:38:56|1792.66
08:38:58|1792.66
08:38:58|1792.66
08:39:00|1792.59
08:39:00|1792.59
08:39:02|1792.59
08:39:03|1793.45
08:39:03|1793.45
08:39:04|1793.94
08:39:06|1795.91
08:39:07|1795.91
08:39:08|1795.91
08:39:08|1795.91
08:39:10|1796.6
08:39:12|1796.6
08:39:14|1799.05
08:39:16|1799.05
08:39:17|1798.02
08:39:19|1796.53
08:39:20|1798.1
08:39:21|1796.53
08:39:22|1796.08
08:39:23|1796.07
08:39:24|1795.61
08:39:25|1795.61
08:39:26|1795.61
08:39:27|1795.61
08:39:29|1794.99
08:39:30|1794.99
08:39:30|1794.46
08:39:33|1793.47
08:39:33|1793.
08:39:34|1792.52
08:39:35|1792.52
08:39:36|1793.09
08:39:37|1791.88
08:39:39|1791.77
08:39:39|1791.77
08:39:40|1791.77
08:39:41|1790.83
08:39:42|1791.09
08:39:43|1792.3
08:39:44|1792.3
08:39:45|1792.3
08:39:46|1793.41
08:39:47|1793.41
08:39:49|1793.41
08:39:50|1794.96
08:39:51|1795.02
08:39:52|1796.31
08:39:53|1796.59
08:39:54|1796.59
08:39:56|1799.07
08:39:56|1798.93
08:39:58|1798.41
08:39:58|1797.98
08:40:00|1797.98
08:40:00|1797.98
08:40:02|1798.73
08:40:02|1798.73
08:40:04|1798.29
08:40:04|1798.93
08:40:05|1801.67
08:40:07|1802.47
08:40:08|1806.06
08:40:09|1806.
08:40:10|1802.71
08:40:11|1802.36
08:40:12|1802.78
08:40:13|1803.64
08:40:15|1802.77
08:40:16|1802.36
08:40:17|1802.69
08:40:19|1805.67
08:40:20|1807.
08:40:21|1807.
08:40:23|1808.93
08:40:23|1809.06
08:40:25|1809.06
08:40:26|1808.19
08:40:26|1808.19
08:40:27|1808.19
08:40:29|1806.41
08:40:29|1806.41
08:40:31|1806.41
08:40:32|1807.64
08:40:33|1805.98
08:40:33|1805.98
08:40:34|1806.69
08:40:36|1806.69
08:40:37|1806.69
08:40:38|1806.69
08:40:40|1809.47
08:40:40|1809.47
08:40:41|1809.47
08:40:42|1808.56
08:40:43|1808.56
08:40:44|1806.69
08:40:45|1806.69
08:40:46|1806.69
08:40:47|1803.88
08:40:48|1804.68
08:40:49|1804.68
08:40:50|1803.35
08:40:51|1803.35
08:40:53|1803.35
08:40:54|1803.35
08:40:54|1800.78
08:40:57|1800.77
08:40:57|1800.77
08:40:58|1800.77
08:41:00|1800.77
08:41:00|1800.77
08:41:02|1800.77
08:41:02|1799.82
08:41:03|1797.01
08:41:05|1797.01
08:41:05|1797.01
08:41:07|1800.89
08:41:08|1802.99
08:41:09|1800.44
08:41:09|1800.44
08:41:11|1799.97
08:41:12|1799.97
08:41:13|1799.97
08:41:14|1799.97
08:41:15|1802.79
08:41:16|1802.79
08:41:17|1802.79
08:41:18|1802.79
08:41:20|1802.79
08:41:22|1804.99
08:41:22|1804.99
08:41:23|1804.99
08:41:24|1804.58
08:41:25|1804.58
08:41:26|1804.58
08:41:28|1804.58
08:41:28|1801.1
08:41:29|1800.13
08:41:30|1800.13
08:41:31|1800.13
08:41:33|1800.13
08:41:33|1798.93
08:41:35|1797.55
08:41:36|1797.55
08:41:37|1797.55
08:41:38|1797.55
08:41:40|1797.41
08:41:41|1797.41
08:41:42|1797.41
08:41:43|1796.46
08:41:43|1796.49
08:41:45|1796.18
08:41:46|1793.67
08:41:47|1794.27
08:41:48|1792.89
08:41:49|1792.89
08:41:50|1792.89
08:41:51|1790.02
08:41:52|1790.02
08:41:53|1790.02
08:41:54|1790.02
08:41:56|1792.38
08:41:57|1792.02
08:41:58|1792.02
08:41:59|1792.02
08:42:01|1792.02
08:42:02|1794.4
08:42:02|1791.96
08:42:04|1792.52
08:42:04|1792.52
08:42:06|1792.4
08:42:06|1792.4
08:42:08|1792.4
08:42:08|1791.07
08:42:09|1791.07
08:42:10|1791.06
08:42:12|1791.06
08:42:13|1791.62
08:42:13|1792.96
08:42:15|1792.96
08:42:17|1792.96
08:42:17|1790.
08:42:18|1790.23
08:42:20|1790.23
08:42:20|1790.9
08:42:22|1791.8
08:42:22|1791.8
08:42:24|1791.8
08:42:25|1791.47
08:42:26|1791.91
08:42:27|1791.91
08:42:28|1791.29
08:42:29|1791.29
08:42:31|1791.29
08:42:32|1791.29
08:42:33|1791.29
08:42:34|1791.29
08:42:35|1791.29
08:42:36|1791.29
08:42:37|1791.29
08:42:38|1791.29
08:42:40|1791.29
08:42:40|1791.29
08:42:41|1791.29
08:42:43|1788.
08:42:43|1788.47
08:42:45|1788.39
08:42:45|1788.4
08:42:46|1789.16
08:42:47|1788.92
08:42:48|1789.75
08:42:49|1789.75
08:42:51|1789.75
08:42:51|1789.92
08:42:52|1790.83
08:42:53|1790.83
08:42:54|1792.4
08:42:55|1791.7
08:42:56|1790.57
08:42:57|1790.55
08:42:58|1790.55
08:42:59|1790.55
08:43:00|1790.55
08:43:02|1789.23
08:43:02|1789.23
08:43:03|1789.23
08:43:05|1789.23
08:43:06|1787.04
08:43:06|1787.38
08:43:07|1787.68
08:43:08|1780.02
08:43:10|1784.77
08:43:11|1786.66
08:43:12|1786.66
08:43:13|1787.84
08:43:14|1789.01
08:43:16|1790.24
08:43:18|1789.86
08:43:18|1789.86
08:43:20|1790.37
08:43:21|1790.37
08:43:22|1790.37
08:43:23|1789.41
08:43:24|1789.07
08:43:25|1789.5
08:43:27|1788.08
08:43:28|1786.5
08:43:29|1786.5
08:43:30|1787.09
08:43:31|1787.09
08:43:32|1787.09
08:43:33|1786.13
08:43:35|1786.13
08:43:36|1786.13
08:43:37|1785.54
08:43:39|1786.25
08:43:39|1786.25
08:43:41|1785.18
08:43:42|1785.18
08:43:43|1785.18
08:43:44|1785.18
08:43:45|1782.34
08:43:46|1781.37
08:43:47|1779.73
08:43:48|1774.84
08:43:49|1772.38
08:43:50|1778.02
08:43:51|1775.69
08:43:52|1775.06
08:43:54|1782.27
08:43:55|1784.49
08:43:56|1784.49
08:43:57|1781.
08:43:58|1782.62
08:43:58|1784.15
08:43:59|1784.15
08:44:01|1784.15
08:44:01|1781.06
08:44:02|1781.
08:44:03|1781.31
08:44:05|1783.
08:44:06|1783.81
08:44:07|1789.74
08:44:08|1787.01
08:44:09|1786.89
08:44:10|1782.72
08:44:11|1785.72
08:44:12|1787.
08:44:13|1787.44
08:44:14|1787.44
08:44:15|1787.44
08:44:17|1792.37
08:44:18|1791.45
08:44:20|1791.
08:44:20|1791.
08:44:21|1791.6
08:44:23|1793.02
08:44:23|1793.02
08:44:24|1793.02
08:44:25|1792.82
08:44:27|1789.44
08:44:28|1788.64
08:44:29|1788.64
08:44:30|1790.81
08:44:32|1788.61
08:44:33|1788.61
08:44:34|1787.65
08:44:34|1790.18
08:44:36|1786.72
08:44:37|1786.72
08:44:38|1787.33
08:44:39|1787.31
08:44:40|1784.47
08:44:41|1783.89
08:44:42|1783.89
08:44:43|1784.59
08:44:44|1785.93
08:44:45|1785.9
08:44:46|1785.9
08:44:47|1785.9
08:44:49|1785.9
08:44:49|1785.9
08:44:51|1785.9
08:44:52|1785.9
08:44:52|1785.9
08:44:54|1785.9
08:44:55|1785.9
08:44:56|1785.66
08:44:58|1782.95
08:44:58|1783.01
08:45:00|1782.12
08:45:01|1782.31
08:45:02|1782.82
08:45:03|1781.56
08:45:04|1781.56
08:45:05|1781.56
08:45:06|1779.63
08:45:07|1779.38
08:45:09|1777.64
08:45:10|1780.86
08:45:11|1782.07
08:45:12|1780.78
08:45:13|1780.78
08:45:14|1778.41
08:45:15|1779.99
08:45:17|1777.72
08:45:19|1778.24
08:45:20|1777.63
08:45:21|1776.81
08:45:23|1777.99
08:45:24|1777.74
08:45:25|1776.76
08:45:26|1775.78
08:45:26|1773.83
08:45:27|1773.27
08:45:28|1773.27
08:45:30|1774.07
08:45:30|1773.4
08:45:32|1774.06
08:45:33|1774.06
08:45:34|1774.06
08:45:35|1776.5
08:45:36|1776.68
08:45:37|1776.68
08:45:38|1776.2
08:45:38|1776.82
08:45:39|1776.91
08:45:41|1776.91
08:45:42|1776.91
08:45:42|1776.91
08:45:44|1773.96
08:45:44|1772.18
08:45:46|1772.18
08:45:46|1773.27
08:45:49|1771.84
08:45:49|1770.
08:45:50|1771.35
08:45:51|1770.
08:45:52|1768.01
08:45:53|1768.12
08:45:54|1768.
08:45:55|1770.24
08:45:56|1771.36
08:45:57|1769.69
08:45:58|1770.16
08:45:59|1769.91
08:46:01|1767.67
08:46:02|1768.58
08:46:03|1766.6
08:46:04|1766.06
08:46:05|1766.73
08:46:06|1765.61
08:46:08|1766.39
08:46:09|1766.39
08:46:10|1765.38
08:46:11|1765.
08:46:12|1765.79
08:46:12|1768.58
08:46:14|1768.58
08:46:15|1768.58
08:46:15|1768.58
08:46:16|1771.66
08:46:18|1771.66
08:46:20|1772.12
08:46:21|1770.85
08:46:22|1769.06
08:46:23|1769.06
08:46:24|1769.06
08:46:25|1767.7
08:46:26|1768.15
08:46:28|1767.56
08:46:30|1766.2
08:46:30|1766.2
08:46:31|1766.36
08:46:32|1766.36
08:46:33|1766.36
08:46:34|1766.36
08:46:35|1766.36
08:46:37|1766.36
08:46:39|1766.17
08:46:39|1765.73
08:46:41|1765.73
08:46:41|1766.16
08:46:42|1766.16
08:46:43|1766.16
08:46:44|1766.13
08:46:45|1766.02
08:46:46|1766.02
08:46:48|1766.02
08:46:50|1766.02
08:46:50|1766.02
08:46:51|1764.83
08:46:52|1764.83
08:46:53|1765.84
08:46:55|1766.15
08:46:56|1765.98
08:46:56|1765.98
08:46:57|1764.98
08:46:58|1764.96
08:47:00|1764.96
08:47:00|1764.96
08:47:02|1766.16
08:47:03|1766.94
08:47:05|1768.61
08:47:06|1768.61
08:47:06|1767.72
08:47:08|1767.96
08:47:09|1766.84
08:47:10|1766.84
08:47:12|1765.78
08:47:12|1765.78
08:47:13|1765.78
08:47:14|1765.78
08:47:15|1765.78
08:47:17|1763.56
08:47:18|1763.32
08:47:19|1763.87
08:47:21|1761.89
08:47:21|1758.61
08:47:23|1759.
08:47:24|1759.37
08:47:25|1759.37
08:47:26|1761.72
08:47:27|1761.72
08:47:29|1765.62
08:47:30|1763.93
08:47:31|1766.13
08:47:31|1764.65
08:47:34|1765.
08:47:34|1765.
08:47:35|1762.81
08:47:36|1761.24
08:47:37|1761.24
08:47:38|1759.53
08:47:39|1762.5
08:47:40|1758.19
08:47:41|1759.5
08:47:43|1760.97
08:47:44|1761.3
08:47:45|1761.3
08:47:46|1759.34
08:47:47|1759.34
08:47:49|1756.35
08:47:50|1757.09
08:47:51|1756.24
08:47:52|1756.59
08:47:53|1755.91
08:47:53|1754.11
08:47:55|1754.66
08:47:56|1757.73
08:47:57|1757.73
08:47:59|1757.73
08:48:00|1755.03
08:48:01|1755.03
08:48:02|1756.59
08:48:03|1756.8
08:48:04|1756.8
08:48:05|1755.02
08:48:06|1753.55
08:48:08|1752.93
08:48:09|1753.88
08:48:09|1751.51
08:48:11|1751.2
08:48:12|1750.85
08:48:12|1750.85
08:48:13|1750.01
08:48:15|1750.84
08:48:16|1751.57
08:48:17|1751.57
08:48:18|1754.12
08:48:18|1752.64
08:48:20|1752.45
08:48:21|1752.45
08:48:23|1752.45
08:48:24|1754.02
08:48:24|1754.56
08:48:26|1754.36
08:48:27|1752.2
08:48:28|1750.
08:48:29|1750.94
08:48:31|1751.6
08:48:32|1749.54
08:48:33|1749.54
08:48:35|1749.54
08:48:35|1749.54
08:48:36|1749.54
08:48:37|1746.01
08:48:39|1745.
08:48:40|1745.07
08:48:41|1745.07
08:48:42|1745.07
08:48:42|1745.07
08:48:44|1745.07
08:48:45|1746.81
08:48:46|1746.81
08:48:46|1746.81
08:48:48|1748.53
08:48:49|1748.73
08:48:49|1748.73
08:48:51|1750.01
08:48:51|1749.45
08:48:53|1748.51
08:48:54|1747.76
08:48:55|1746.5
08:48:56|1746.7
08:48:57|1746.8
08:48:58|1746.8
08:48:59|1743.99
08:49:00|1743.99
08:49:01|1746.75
08:49:03|1747.81
08:49:04|1747.83
08:49:05|1747.83
08:49:06|1747.81
08:49:07|1749.11
08:49:08|1750.
08:49:09|1750.
08:49:10|1750.
08:49:11|1750.
08:49:12|1751.56
08:49:13|1751.43
08:49:14|1753.87
08:49:15|1755.45
08:49:16|1754.21
08:49:17|1754.21
08:49:18|1754.95
08:49:19|1755.51
08:49:20|1755.51
08:49:21|1757.73
08:49:23|1756.45
08:49:23|1756.45
08:49:24|1756.45
08:49:26|1752.94
08:49:28|1752.85
08:49:29|1752.85
08:49:30|1751.94
08:49:31|1751.94
08:49:32|1750.03
08:49:33|1750.03
08:49:33|1750.03
08:49:36|1750.03
08:49:37|1750.03
08:49:39|1750.03
08:49:40|1750.03
08:49:41|1750.03
08:49:42|1750.03
08:49:42|1750.03
08:49:43|1750.03
08:49:44|1749.29
08:49:47|1750.27
08:49:48|1747.82
08:49:49|1747.82
08:49:50|1747.82
08:49:51|1749.19
08:49:52|1749.19
08:49:54|1750.34
08:49:54|1749.43
08:49:55|1749.43
08:49:56|1749.43
08:49:57|1750.75
08:49:58|1750.75
08:49:59|1750.75
08:50:00|1751.82
08:50:01|1751.82
08:50:03|1751.82
08:50:04|1751.82
08:50:05|1751.82
08:50:06|1751.82
08:50:07|1748.74
08:50:08|1747.55
08:50:10|1748.23
08:50:11|1749.63
08:50:12|1750.32
08:50:13|1750.32
08:50:14|1750.32
08:50:15|1750.32
08:50:16|1752.22
08:50:17|1753.3
08:50:18|1754.59
08:50:19|1754.46
08:50:20|1754.88
08:50:21|1753.1
08:50:21|1753.1
08:50:22|1751.83
08:50:25|1750.91
08:50:26|1753.11
08:50:27|1753.11
08:50:29|1753.06
08:50:30|1753.06
08:50:31|1753.06
08:50:32|1752.7
08:50:33|1752.7
08:50:34|1752.7
08:50:35|1752.7
08:50:36|1752.7
08:50:37|1752.7
08:50:38|1753.92
08:50:39|1753.92
08:50:40|1755.03
08:50:41|1755.47
08:50:42|1755.47
08:50:43|1755.47
08:50:44|1752.43
08:50:45|1752.43
08:50:46|1755.14
08:50:47|1755.14
08:50:48|1755.16
08:50:49|1755.16
08:50:50|1755.16
08:50:51|1755.16
08:50:52|1755.16
08:50:53|1755.24
08:50:54|1755.24
08:50:55|1755.24
08:50:56|1755.24
08:50:57|1754.12
08:50:59|1754.42
08:51:00|1754.42
08:51:01|1754.42
08:51:02|1752.43
08:51:03|1752.43
08:51:04|1753.02
08:51:04|1753.2
08:51:07|1754.47
08:51:08|1753.85
08:51:09|1753.85
08:51:10|1754.6
08:51:11|1754.6
08:51:12|1754.42
08:51:13|1754.41
08:51:14|1754.41
08:51:15|1754.41
08:51:16|1754.41
08:51:17|1755.36
08:51:18|1755.36
08:51:19|1755.36
08:51:20|1755.36
08:51:21|1754.44
08:51:22|1751.61
08:51:24|1751.61
08:51:24|1752.82
08:51:26|1752.82
08:51:27|1752.82
08:51:29|1752.82
08:51:30|1754.63
08:51:32|1754.38
08:51:33|1752.77
08:51:35|1752.77
08:51:35|1752.77
08:51:36|1752.77
08:51:37|1752.77
08:51:38|1752.77
08:51:40|1752.77
08:51:41|1752.77
08:51:43|1750.
08:51:44|1750.
08:51:44|1750.
08:51:46|1749.34
08:51:47|1749.98
08:51:48|1750.44
08:51:49|1750.17
08:51:50|1750.17
08:51:51|1750.17
08:51:52|1751.42
08:51:53|1750.76
08:51:54|1752.66
08:51:55|1752.66
08:51:56|1752.66
08:51:57|1752.66
08:51:58|1752.66
08:51:59|1754.48
08:52:00|1754.48
08:52:01|1754.22
08:52:02|1751.83
08:52:03|1751.83
08:52:04|1751.83
08:52:05|1751.27
08:52:06|1751.27
08:52:07|1753.44
08:52:08|1754.37
08:52:09|1756.43
08:52:10|1756.43
08:52:11|1757.
08:52:12|1757.19
08:52:14|1757.19
08:52:14|1755.91
08:52:15|1756.98
08:52:16|1758.29
08:52:18|1757.75
08:52:18|1757.8
08:52:20|1757.8
08:52:21|1757.8
08:52:22|1756.96
08:52:22|1758.72
08:52:23|1759.
08:52:24|1759.
08:52:26|1759.
08:52:27|1760.63
08:52:28|1762.
08:52:30|1762.
08:52:30|1761.53
08:52:33|1762.64
08:52:33|1760.6
08:52:34|1760.6
08:52:36|1760.6
08:52:36|1761.72
08:52:38|1761.72
08:52:38|1763.35
08:52:40|1763.35
08:52:41|1763.35
08:52:41|1762.85
08:52:43|1763.95
08:52:43|1763.95
08:52:45|1763.95
08:52:45|1764.41
08:52:46|1764.41
08:52:48|1764.04
08:52:48|1764.49
08:52:50|1765.
08:52:50|1764.
08:52:52|1764.93
08:52:54|1763.35
08:52:55|1762.98
08:52:55|1761.68
08:52:56|1762.11
08:52:57|1762.11
08:52:59|1762.11
08:52:59|1760.67
08:53:01|1760.67
08:53:01|1760.67
08:53:02|1760.
08:53:04|1757.82
08:53:05|1757.82
08:53:05|1757.82
08:53:07|1757.82
08:53:08|1758.29
08:53:09|1758.29
08:53:10|1757.12
08:53:12|1756.12
08:53:12|1756.12
08:53:14|1756.12
08:53:15|1757.
08:53:15|1757.
08:53:17|1758.55
08:53:17|1759.53
08:53:19|1759.53
08:53:20|1757.8
08:53:21|1757.8
08:53:21|1757.8
08:53:23|1758.57
08:53:24|1758.57
08:53:26|1756.96
08:53:27|1756.96
08:53:28|1756.07
08:53:30|1756.83
08:53:31|1756.83
08:53:32|1756.83
08:53:33|1756.43
08:53:34|1756.43
08:53:35|1756.43
08:53:36|1756.43
08:53:38|1756.43
08:53:39|1756.43
08:53:41|1753.61
08:53:42|1753.64
08:53:43|1753.64
08:53:44|1753.64
08:53:45|1753.64
08:53:46|1753.64
08:53:47|1753.64
08:53:48|1752.46
08:53:49|1752.46
08:53:50|1752.46
08:53:51|1752.46
08:53:52|1753.64
08:53:53|1753.8
08:53:54|1753.8
08:53:55|1753.8
08:53:56|1753.8
08:53:57|1753.9
08:53:58|1753.9
08:53:59|1753.86
08:54:00|1753.13
08:54:01|1755.08
08:54:02|1755.05
08:54:04|1755.05
08:54:05|1752.87
08:54:06|1752.87
08:54:07|1752.87
08:54:08|1752.87
08:54:09|1752.87
08:54:10|1752.87
08:54:11|1752.87
08:54:12|1752.87
08:54:13|1752.87
08:54:14|1752.87
08:54:15|1752.87
08:54:16|1751.34
08:54:18|1751.34
08:54:19|1751.34
08:54:20|1751.34
08:54:21|1752.49
08:54:21|1751.54
08:54:23|1751.54
08:54:24|1751.54
08:54:25|1751.54
08:54:27|1750.
08:54:27|1750.
08:54:28|1749.97
08:54:30|1751.89
08:54:31|1751.89
08:54:32|1751.89
08:54:33|1751.89
08:54:34|1750.49
08:54:35|1750.49
08:54:36|1749.28
08:54:37|1749.94
08:54:38|1751.22
08:54:40|1751.22
08:54:40|1751.22
08:54:42|1752.19
08:54:43|1752.19
08:54:43|1752.19
08:54:45|1753.14
08:54:46|1752.05
08:54:47|1752.05
08:54:48|1752.11
08:54:48|1752.11
08:54:50|1752.11
08:54:50|1752.11
08:54:51|1753.02
08:54:54|1753.08
08:54:55|1753.08
08:54:56|1753.08
08:54:57|1752.35
08:54:58|1753.21
08:54:59|1753.21
08:55:00|1752.55
08:55:01|1752.55
08:55:02|1751.5
08:55:03|1751.15
08:55:05|1750.27
08:55:05|1751.33
08:55:07|1750.08
08:55:08|1750.08
08:55:08|1749.74
08:55:10|1752.02
08:55:11|1748.96
08:55:12|1748.88
08:55:12|1748.47
08:55:14|1748.47
08:55:14|1748.49
08:55:16|1749.7
08:55:17|1749.7
08:55:18|1749.75
08:55:19|1750.1
08:55:20|1750.1
08:55:21|1750.1
08:55:22|1750.58
08:55:23|1750.02
08:55:24|1750.02
08:55:25|1749.75
08:55:26|1749.75
08:55:28|1750.99
08:55:30|1753.03
08:55:30|1753.03
08:55:32|1752.86
08:55:33|1751.96
08:55:33|1751.96
08:55:34|1750.66
08:55:36|1749.42
08:55:36|1749.42
08:55:38|1748.91
08:55:38|1749.77
08:55:39|1749.77
08:55:40|1749.77
08:55:41|1747.32
08:55:43|1746.31
08:55:44|1746.63
08:55:46|1745.42
08:55:47|1743.69
08:55:48|1745.48
08:55:48|1742.2
08:55:50|1743.6
08:55:50|1744.76
08:55:51|1742.98
08:55:53|1744.76
08:55:54|1743.52
08:55:55|1742.62
08:55:56|1742.86
08:55:58|1743.24
08:55:59|1744.41
08:56:00|1744.42
08:56:01|1743.3
08:56:02|1743.57
08:56:03|1743.57
08:56:04|1742.53
08:56:05|1742.53
08:56:06|1742.36
08:56:07|1741.11
08:56:08|1742.03
08:56:09|1741.6
08:56:10|1743.57
08:56:11|1742.33
08:56:12|1741.72
08:56:13|1739.
08:56:14|1738.
08:56:16|1734.45
08:56:17|1736.96
08:56:18|1737.87
08:56:18|1736.11
08:56:20|1737.58
08:56:21|1738.79
08:56:22|1738.79
08:56:23|1736.09
08:56:24|1734.66
08:56:25|1735.7
08:56:26|1734.85
08:56:28|1735.17
08:56:29|1734.82
08:56:31|1735.74
08:56:32|1734.09
08:56:33|1734.09
08:56:34|1733.31
08:56:35|1732.84
08:56:36|1732.44
08:56:38|1734.09
08:56:39|1734.17
08:56:40|1733.13
08:56:41|1733.13
08:56:42|1734.17
08:56:43|1734.17
08:56:44|1734.17
08:56:45|1731.02
08:56:46|1732.
08:56:47|1732.44
08:56:48|1732.95
08:56:50|1732.95
08:56:51|1734.18
08:56:53|1734.68
08:56:53|1734.84
08:56:54|1734.84
08:56:55|1731.
08:56:57|1731.
08:56:57|1728.92
08:56:59|1729.11
08:57:00|1728.22
08:57:01|1728.22
08:57:02|1729.14
08:57:02|1730.22
08:57:04|1730.22
08:57:05|1728.49
08:57:06|1727.34
08:57:08|1727.57
08:57:09|1727.57
08:57:10|1727.57
08:57:11|1727.64
08:57:12|1727.64
08:57:13|1725.99
08:57:15|1724.46
08:57:16|1726.08
08:57:17|1726.08
08:57:18|1726.08
08:57:19|1725.16
08:57:20|1725.2
08:57:21|1724.34
08:57:22|1724.34
08:57:23|1725.95
08:57:24|1727.64
08:57:25|1726.56
08:57:26|1726.56
08:57:27|1728.36
08:57:28|1728.36
08:57:30|1732.18
08:57:32|1729.56
08:57:32|1729.56
08:57:34|1732.04
08:57:35|1732.04
08:57:36|1732.04
08:57:38|1737.24
08:57:39|1737.24
08:57:41|1737.
08:57:41|1733.76
08:57:42|1735.47
08:57:43|1735.47
08:57:45|1737.29
08:57:46|1737.29
08:57:47|1739.
08:57:48|1740.
08:57:49|1740.63
08:57:50|1740.63
08:57:51|1740.63
08:57:52|1737.8
08:57:53|1737.8
08:57:54|1737.8
08:57:55|1737.8
08:57:56|1737.8
08:57:57|1735.42
08:57:58|1736.98
08:57:59|1737.59
08:58:00|1735.87
08:58:01|1737.29
08:58:02|1737.29
08:58:03|1737.29
08:58:04|1737.29
08:58:05|1737.29
08:58:06|1737.29
08:58:08|1737.29
08:58:09|1737.29
08:58:09|1737.29
08:58:11|1737.29
08:58:11|1737.29
08:58:12|1737.29
08:58:13|1737.29
08:58:14|1735.35
08:58:16|1735.35
08:58:17|1735.35
08:58:17|1735.35
08:58:19|1735.35
08:58:19|1735.35
08:58:21|1735.35
08:58:23|1735.35
08:58:23|1735.35
08:58:25|1729.24
08:58:26|1729.24
08:58:26|1728.61
08:58:27|1730.97
08:58:28|1730.97
08:58:30|1728.61
08:58:31|1728.61
08:58:33|1728.61
08:58:33|1725.96
08:58:35|1725.96
08:58:37|1724.49
08:58:38|1724.49
08:58:38|1724.49
08:58:39|1724.49
08:58:40|1724.49
08:58:41|1724.49
08:58:42|1724.49
08:58:44|1724.49
08:58:44|1724.49
08:58:45|1724.49
08:58:46|1724.49
08:58:47|1724.49
08:58:48|1724.49
08:58:49|1724.49
08:58:51|1724.49
08:58:52|1726.69
08:58:54|1726.69
08:58:55|1726.69
08:58:56|1726.69
08:58:56|1726.69
08:58:58|1726.69
08:58:59|1726.69
08:58:59|1726.69
08:59:00|1724.6
08:59:02|1724.6
08:59:03|1722.84
08:59:04|1723.24
08:59:05|1723.24
08:59:07|1723.24
08:59:08|1723.24
08:59:08|1722.16
08:59:10|1723.24
08:59:11|1722.91
08:59:11|1722.91
08:59:13|1722.91
08:59:14|1721.22
08:59:15|1721.21
08:59:16|1722.73
08:59:17|1723.82
08:59:18|1723.57
08:59:19|1723.57
08:59:20|1723.57
08:59:21|1723.57
08:59:22|1726.38
08:59:23|1726.38
08:59:24|1728.53
08:59:25|1728.53
08:59:26|1728.42
08:59:27|1728.42
08:59:28|1729.35
08:59:29|1729.35
08:59:30|1731.16
08:59:31|1731.16
08:59:32|1731.08
08:59:34|1731.13
08:59:35|1729.89
08:59:36|1728.51
08:59:37|1728.19
08:59:39|1726.17
08:59:40|1726.58
08:59:41|1726.58
08:59:41|1726.58
08:59:43|1726.58
08:59:43|1726.58
08:59:45|1726.43
08:59:46|1726.43
08:59:47|1724.96
08:59:47|1724.96
08:59:50|1725.72
08:59:50|1727.07
08:59:51|1727.01
08:59:52|1727.01
08:59:53|1727.01
08:59:54|1724.52
08:59:55|1724.52
08:59:57|1724.52
08:59:58|1723.31
08:59:58|1723.31
09:00:00|1723.35
09:00:01|1722.11
09:00:02|1725.02
09:00:04|1725.02
09:00:05|1723.35
09:00:06|1723.35
09:00:08|1723.17
09:00:08|1723.17
09:00:09|1723.17
09:00:11|1723.62
09:00:12|1723.62
09:00:13|1723.62
09:00:14|1725.37
09:00:16|1728.99
09:00:16|1728.13
09:00:18|1727.9
09:00:19|1725.68
09:00:20|1725.68
09:00:20|1726.58
09:00:21|1726.58
09:00:22|1728.58
09:00:23|1729.69
09:00:25|1727.99
09:00:26|1727.15
09:00:27|1727.14
09:00:28|1727.14
09:00:28|1727.14
09:00:30|1729.82
09:00:31|1729.23
09:00:33|1729.23
09:00:34|1729.23
09:00:36|1729.52
09:00:37|1728.01
09:00:39|1726.77
09:00:39|1726.77
09:00:41|1726.05
09:00:43|1725.47
09:00:44|1727.71
09:00:45|1727.71
09:00:46|1728.47
09:00:47|1728.47
09:00:48|1728.8
09:00:49|1728.8
09:00:50|1728.89
09:00:51|1728.12
09:00:52|1728.
09:00:54|1728.
09:00:55|1728.
09:00:56|1728.
09:00:57|1728.74
09:00:58|1727.62
09:00:59|1726.73
09:01:00|1727.38
09:01:01|1728.75
09:01:02|1728.75
09:01:03|1728.75
09:01:04|1728.75
09:01:05|1728.75
09:01:06|1726.33
09:01:07|1725.13
09:01:08|1725.13
09:01:10|1724.82
09:01:11|1724.82
09:01:12|1724.82
09:01:13|1724.82
09:01:14|1725.59
09:01:15|1725.13
09:01:16|1723.48
09:01:17|1723.48
09:01:18|1723.48
09:01:19|1723.48
09:01:20|1723.48
09:01:21|1723.48
09:01:22|1723.48
09:01:24|1723.48
09:01:25|1723.48
09:01:25|1723.48
09:01:27|1723.48
09:01:27|1723.48
09:01:28|1723.48
09:01:29|1726.98
09:01:30|1726.29
09:01:32|1725.23
09:01:33|1725.44
09:01:34|1725.44
09:01:36|1724.78
09:01:38|1725.55
09:01:39|1725.55
09:01:41|1725.55
09:01:42|1725.55
09:01:43|1725.55
09:01:43|1724.78
09:01:45|1724.78
09:01:46|1724.12
09:01:47|1724.12
09:01:48|1723.98
09:01:49|1723.98
09:01:50|1723.98
09:01:51|1723.98
09:01:53|1723.94
09:01:54|1723.94
09:01:55|1723.94
09:01:55|1725.09
09:01:57|1724.56
09:01:58|1724.56
09:01:59|1724.74
09:02:00|1724.07
09:02:01|1724.07
09:02:02|1724.07
09:02:03|1723.06
09:02:03|1723.49
09:02:05|1722.54
09:02:06|1722.54
09:02:06|1721.71
09:02:08|1721.71
09:02:09|1722.34
09:02:10|1722.34
09:02:11|1722.34
09:02:12|1721.44
09:02:13|1721.44
09:02:14|1721.44
09:02:15|1721.44
09:02:16|1721.
09:02:17|1721.
09:02:18|1720.85
09:02:19|1722.03
09:02:21|1721.22
09:02:21|1720.89
09:02:22|1722.45
09:02:23|1722.45
09:02:24|1721.31
09:02:25|1721.53
09:02:26|1721.53
09:02:27|1721.53
09:02:28|1721.53
09:02:29|1721.53
09:02:31|1721.53
09:02:31|1721.53
09:02:32|1723.66
09:02:33|1723.59
09:02:35|1725.45
09:02:37|1725.46
09:02:39|1725.46
09:02:40|1725.46
09:02:42|1725.53
09:02:43|1725.53
09:02:43|1725.88
09:02:45|1726.38
09:02:45|1726.38
09:02:47|1724.56
09:02:48|1724.34
09:02:49|1724.34
09:02:50|1724.68
09:02:51|1725.9
09:02:52|1726.04
09:02:53|1726.04
09:02:55|1726.04
09:02:55|1726.04
09:02:57|1724.71
09:02:58|1725.83
09:02:59|1723.66
09:03:00|1723.66
09:03:01|1723.45
09:03:02|1723.45
09:03:03|1724.63
09:03:04|1725.4
09:03:05|1725.4
09:03:06|1725.4
09:03:07|1722.53
09:03:08|1726.38
09:03:09|1726.38
09:03:10|1727.02
09:03:11|1727.02
09:03:12|1727.02
09:03:13|1724.8
09:03:14|1726.55
09:03:15|1726.55
09:03:16|1726.88
09:03:17|1726.88
09:03:18|1725.65
09:03:19|1725.52
09:03:21|1725.52
09:03:22|1725.52
09:03:23|1726.43
09:03:25|1724.69
09:03:27|1724.69
09:03:28|1724.69
09:03:29|1724.69
09:03:30|1726.91
09:03:31|1726.
09:03:32|1726.
09:03:33|1726.
09:03:34|1726.
09:03:36|1727.75
09:03:37|1727.75
09:03:37|1728.73
09:03:39|1729.11
09:03:41|1729.81
09:03:42|1730.25
09:03:43|1731.64
09:03:44|1731.64
09:03:46|1734.99
09:03:47|1734.99
09:03:49|1739.8
09:03:49|1740.17
09:03:50|1743.59
09:03:51|1744.97
09:03:52|1744.39
09:03:54|1746.5
09:03:56|1744.07
09:03:57|1742.64
09:03:58|1741.1
09:04:00|1741.1
09:04:01|1742.86
09:04:02|1743.63
09:04:03|1743.63
09:04:04|1743.63
09:04:05|1744.95
09:04:06|1744.99
09:04:07|1744.99
09:04:08|1747.15
09:04:09|1748.17
09:04:10|1749.19
09:04:11|1749.19
09:04:12|1748.59
09:04:13|1747.81
09:04:14|1747.61
09:04:15|1749.07
09:04:15|1751.27
09:04:17|1749.94
09:04:18|1750.13
09:04:18|1750.13
09:04:20|1750.88
09:04:21|1752.33
09:04:22|1751.32
09:04:23|1753.51
09:04:24|1753.
09:04:24|1753.
09:04:26|1753.37
09:04:27|1750.88
09:04:28|1750.88
09:04:29|1749.37
09:04:30|1749.37
09:04:31|1748.39
09:04:31|1749.49
09:04:33|1749.53
09:04:34|1746.57
09:04:35|1748.21
09:04:36|1747.38
09:04:37|1747.71
09:04:39|1746.39
09:04:39|1746.39
09:04:41|1746.91
09:04:42|1746.91
09:04:43|1746.91
09:04:45|1746.91
09:04:45|1746.91
09:04:47|1746.91
09:04:47|1746.91
09:04:49|1743.69
09:04:50|1743.69
09:04:50|1743.69
09:04:52|1741.82
09:04:53|1741.82
09:04:54|1739.74
09:04:55|1739.74
09:04:57|1737.98
09:04:58|1737.14
09:04:59|1735.48
09:05:00|1733.5
09:05:02|1736.79
09:05:03|1735.69
09:05:04|1740.66
09:05:05|1741.6
09:05:06|1741.62
09:05:07|1738.01
09:05:08|1738.83
09:05:09|1740.43
09:05:10|1740.43
09:05:11|1740.43
09:05:13|1741.11
09:05:14|1741.11
09:05:16|1744.34
09:05:17|1744.34
09:05:18|1744.34
09:05:19|1744.34
09:05:20|1741.69
09:05:21|1741.69
09:05:22|1740.67
09:05:23|1740.67
09:05:24|1739.7
09:05:25|1736.15
09:05:26|1736.83
09:05:27|1737.85
09:05:28|1737.94
09:05:29|1737.94
09:05:30|1737.28
09:05:31|1735.34
09:05:32|1735.34
09:05:33|1735.34
09:05:34|1735.34
09:05:36|1735.34
09:05:37|1735.34
09:05:38|1734.86
09:05:40|1734.
09:05:41|1734.
09:05:42|1733.75
09:05:43|1733.75
09:05:44|1733.75
09:05:45|1733.75
09:05:47|1733.75
09:05:47|1733.75
09:05:48|1731.9
09:05:49|1731.9
09:05:51|1731.38
09:05:53|1732.02
09:05:53|1732.03
09:05:55|1732.03
09:05:56|1732.03
09:05:57|1731.98
09:05:58|1731.98
09:05:59|1731.51
09:06:00|1731.31
09:06:01|1730.
09:06:03|1730.
09:06:04|1729.14
09:06:06|1729.91
09:06:07|1728.91
09:06:08|1728.29
09:06:09|1727.
09:06:10|1727.
09:06:11|1726.93
09:06:12|1715.04
09:06:12|1726.13
09:06:14|1726.13
09:06:15|1726.13
09:06:16|1724.42
09:06:17|1724.62
09:06:18|1724.62
09:06:18|1724.36
09:06:19|1724.36
09:06:20|1723.12
09:06:21|1721.4
09:06:22|1721.4
09:06:24|1721.4
09:06:25|1723.3
09:06:26|1725.39
09:06:27|1725.39
09:06:28|1724.88
09:06:28|1723.59
09:06:30|1722.01
09:06:30|1722.01
09:06:32|1723.25
09:06:32|1723.25
09:06:34|1718.53
09:06:35|1721.33
09:06:36|1721.33
09:06:38|1722.7
09:06:38|1721.12
09:06:40|1721.12
09:06:41|1721.12
09:06:42|1720.12
09:06:44|1720.12
09:06:44|1720.12
09:06:46|1718.73
09:06:46|1721.08
09:06:47|1721.08
09:06:49|1721.07
09:06:50|1721.07
09:06:51|1721.07
09:06:52|1721.07
09:06:53|1718.9
09:06:54|1720.63
09:06:55|1720.53
09:06:56|1719.17
09:06:57|1720.37
09:06:59|1720.37
09:07:00|1718.5
09:07:01|1718.5
09:07:02|1718.47
09:07:03|1718.47
09:07:04|1718.47
09:07:06|1718.47
09:07:06|1718.65
09:07:07|1718.5
09:07:09|1716.8
09:07:10|1716.8
09:07:10|1715.15
09:07:12|1715.04
09:07:13|1718.74
09:07:14|1718.49
09:07:15|1718.13
09:07:15|1716.82
09:07:17|1715.55
09:07:17|1717.11
09:07:19|1717.11
09:07:20|1716.79
09:07:20|1714.53
09:07:22|1714.53
09:07:23|1714.53
09:07:24|1714.16
09:07:25|1714.96
09:07:26|1714.48
09:07:27|1714.8
09:07:29|1714.8
09:07:30|1714.8
09:07:31|1714.8
09:07:32|1715.48
09:07:33|1713.58
09:07:34|1713.29
09:07:35|1713.17
09:07:36|1706.09
09:07:37|1706.47
09:07:38|1706.
09:07:39|1703.
09:07:41|1702.63
09:07:43|1704.79
09:07:44|1712.07
09:07:45|1708.41
09:07:46|1707.68
09:07:47|1707.68
09:07:48|1705.7
09:07:50|1700.18
09:07:50|1700.
09:07:52|1700.47
09:07:53|1700.
09:07:54|1696.03
09:07:55|1700.01
09:07:56|1700.01
09:07:58|1699.9
09:07:59|1699.4
09:08:00|1699.4
09:08:01|1701.57
09:08:02|1696.41
09:08:03|1694.6
09:08:04|1690.04
09:08:05|1694.03
09:08:06|1694.42
09:08:07|1697.17
09:08:08|1690.02
09:08:09|1690.46
09:08:10|1690.31
09:08:12|1692.44
09:08:13|1692.22
09:08:15|1690.
09:08:15|1689.74
09:08:17|1691.74
09:08:18|1688.83
09:08:18|1685.34
09:08:19|1686.66
09:08:20|1686.89
09:08:22|1684.3
09:08:23|1690.35
09:08:24|1690.01
09:08:25|1690.17
09:08:26|1688.33
09:08:27|1687.66
09:08:28|1686.54
09:08:29|1688.33
09:08:29|1688.32
09:08:30|1688.54
09:08:31|1688.15
09:08:32|1688.15
09:08:34|1688.15
09:08:35|1687.94
09:08:35|1691.07
09:08:37|1686.28
09:08:37|1687.96
09:08:39|1690.
09:08:39|1692.34
09:08:41|1693.86
09:08:41|1693.86
09:08:44|1692.26
09:08:45|1690.1
09:08:46|1689.24
09:08:48|1689.67
09:08:48|1691.12
09:08:50|1692.
09:08:51|1691.7
09:08:52|1691.92
09:08:53|1691.92
09:08:53|1691.65
09:08:54|1691.46
09:08:56|1691.13
09:08:57|1691.26
09:08:58|1691.17
09:08:58|1690.69
09:09:00|1690.69
09:09:01|1692.93
09:09:02|1691.03
09:09:03|1691.03
09:09:03|1687.74
09:09:05|1688.58
09:09:07|1688.71
09:09:08|1687.15
09:09:09|1688.03
09:09:10|1686.92
09:09:10|1686.09
09:09:12|1691.58
09:09:13|1693.37
09:09:14|1693.6
09:09:16|1695.9
09:09:17|1696.92
09:09:18|1701.72
09:09:19|1704.11
09:09:20|1705.41
09:09:22|1703.24
09:09:22|1693.6
09:09:24|1698.13
09:09:25|1699.56
09:09:26|1699.17
09:09:27|1699.67
09:09:28|1702.
09:09:28|1699.76
09:09:30|1701.27
09:09:31|1701.62
09:09:32|1700.54
09:09:32|1701.13
09:09:34|1701.13
09:09:34|1700.5
09:09:36|1700.62
09:09:37|1702.27
09:09:37|1704.
09:09:39|1704.
09:09:39|1703.93
09:09:42|1703.25
09:09:42|1703.25
09:09:43|1706.
09:09:45|1709.63
09:09:45|1708.45
09:09:47|1708.42
09:09:48|1709.
09:09:49|1709.
09:09:51|1709.
09:09:51|1711.
09:09:53|1712.51
09:09:54|1712.38
09:09:55|1715.06
09:09:56|1715.15
09:09:57|1719.09
09:09:58|1720.45
09:09:59|1722.
09:10:00|1728.57
09:10:02|1724.47
09:10:02|1722.15
09:10:04|1722.92
09:10:05|1722.35
09:10:06|1722.71
09:10:07|1728.99
09:10:09|1725.
09:10:10|1723.46
09:10:11|1729.39
09:10:12|1733.46
09:10:13|1782.15
09:10:14|1732.96
09:10:15|1734.52
09:10:16|1730.96
09:10:17|1734.75
09:10:18|1731.75
09:10:19|1733.13
09:10:20|1731.17
09:10:21|1771.36
09:10:22|1731.13
09:10:23|1728.76
09:10:24|1727.24
09:10:25|1727.7
09:10:27|1723.92
09:10:28|1727.88
09:10:29|1729.46
09:10:30|1727.37
09:10:31|1727.97
09:10:32|1727.97
09:10:33|1727.97
09:10:33|1728.45
09:10:35|1729.31
09:10:35|1729.31
09:10:37|1728.14
09:10:38|1727.51
09:10:38|1727.51
09:10:40|1727.39
09:10:41|1727.39
09:10:43|1723.7
09:10:44|1723.
09:10:45|1723.62
09:10:46|1721.42
09:10:48|1722.86
09:10:49|1722.86
09:10:50|1723.61
09:10:51|1723.61
09:10:52|1727.39
09:10:53|1727.39
09:10:54|1724.78
09:10:55|1724.82
09:10:57|1728.94
09:10:57|1730.5
09:10:58|1730.5
09:11:00|1730.7
09:11:00|1730.77
09:11:02|1732.6
09:11:03|1732.6
09:11:05|1732.57
09:11:06|1725.79
09:11:08|1725.79
09:11:08|1725.04
09:11:09|1725.04
09:11:10|1724.05
09:11:11|1723.4
09:11:12|1724.37
09:11:14|1724.67
09:11:15|1724.67
09:11:16|1724.67
09:11:17|1723.61
09:11:18|1723.61
09:11:19|1726.24
09:11:20|1726.24
09:11:21|1728.12
09:11:22|1729.18
09:11:23|1729.18
09:11:24|1729.57
09:11:25|1727.56
09:11:26|1725.8
09:11:27|1726.94
09:11:28|1727.75
09:11:29|1727.43
09:11:30|1727.43
09:11:31|1727.43
09:11:32|1727.84
09:11:33|1728.92
09:11:34|1728.92
09:11:35|1728.99
09:11:36|1730.45
09:11:37|1730.46
09:11:38|1732.13
09:11:39|1730.73
09:11:41|1735.
09:11:42|1734.65
09:11:42|1735.91
09:11:44|1740.66
09:11:45|1737.03
09:11:47|1737.03
09:11:49|1737.03
09:11:50|1737.03
09:11:51|1735.
09:11:52|1735.
09:11:53|1735.
09:11:54|1735.
09:11:55|1733.43
09:11:57|1733.43
09:11:58|1733.66
09:11:59|1733.66
09:12:00|1733.3
09:12:00|1734.31
09:12:01|1734.94
09:12:03|1734.94
09:12:04|1737.06
09:12:05|1737.06
09:12:06|1737.06
09:12:07|1735.04
09:12:08|1735.04
09:12:09|1738.18
09:12:09|1738.18
09:12:10|1738.56
09:12:12|1740.
09:12:13|1743.01
09:12:14|1743.69
09:12:15|1743.69
09:12:16|1743.69
09:12:17|1733.68
09:12:18|1739.
09:12:19|1741.35
09:12:20|1741.35
09:12:20|1743.
09:12:22|1744.82
09:12:23|1745.
09:12:23|1743.49
09:12:25|1743.49
09:12:27|1745.
09:12:27|1748.57
09:12:28|1746.79
09:12:29|1747.36
09:12:31|1748.58
09:12:31|1749.47
09:12:32|1746.36
09:12:33|1747.36
09:12:35|1747.36
09:12:35|1747.57
09:12:36|1747.57
09:12:37|1745.65
09:12:38|1745.65
09:12:39|1745.07
09:12:40|1745.07
09:12:42|1745.07
09:12:43|1745.07
09:12:44|1744.42
09:12:45|1745.4
09:12:46|1745.15
09:12:48|1743.15
09:12:49|1743.15
09:12:49|1743.15
09:12:51|1744.6
09:12:51|1745.47
09:12:52|1745.5
09:12:54|1745.9
09:12:56|1745.9
09:12:56|1745.9
09:12:58|1745.9
09:13:00|1743.84
09:13:00|1743.84
09:13:01|1743.84
09:13:03|1743.84
09:13:04|1744.92
09:13:06|1744.92
09:13:06|1746.54
09:13:07|1747.76
09:13:08|1747.86
09:13:09|1749.71
09:13:10|1751.
09:13:11|1751.
09:13:13|1750.98
09:13:15|1754.54
09:13:15|1755.46
09:13:16|1754.45
09:13:17|1755.35
09:13:19|1763.96
09:13:20|1758.84
09:13:22|1759.84
09:13:22|1815.57
09:13:23|1766.67
09:13:25|1766.35
09:13:25|1764.35
09:13:26|1762.77
09:13:27|1761.68
09:13:28|1765.64
09:13:30|1766.
09:13:31|1766.91
09:13:31|1806.63
09:13:33|1764.4
09:13:34|1760.37
09:13:35|1760.43
09:13:36|1760.43
09:13:37|1758.67
09:13:38|1758.67
09:13:39|1758.67
09:13:40|1760.7
09:13:41|1762.79
09:13:42|1761.75
09:13:43|1764.51
09:13:44|1767.45
09:13:45|1768.38
09:13:46|1768.38
09:13:48|1768.82
09:13:49|1768.82
09:13:50|1768.38
09:13:51|1763.96
09:13:51|1763.96
09:13:52|1766.35
09:13:55|1765.11
09:13:55|1765.11
09:13:56|1765.11
09:13:57|1766.37
09:13:58|1766.77
09:13:59|1766.77
09:14:01|1764.46
09:14:02|1761.76
09:14:04|1762.33
09:14:05|1762.85
09:14:06|1765.53
09:14:07|1768.11
09:14:08|1768.11
09:14:09|1769.04
09:14:10|1767.83
09:14:11|1769.8
09:14:13|1770.1
09:14:13|1770.1
09:14:15|1799.51
09:14:15|1776.
09:14:17|1797.46
09:14:19|1778.88
09:14:20|1780.51
09:14:20|1779.52
09:14:22|1779.36
09:14:23|1772.36
09:14:24|1770.
09:14:26|1777.73
09:14:26|1778.88
09:14:28|1774.31
09:14:28|1774.44
09:14:30|1773.38
09:14:32|1775.46
09:14:32|1775.46
09:14:34|1779.72
09:14:35|1779.72
09:14:36|1779.72
09:14:37|1777.52
09:14:38|1775.06
09:14:39|1775.06
09:14:40|1776.33
09:14:41|1775.76
09:14:42|1775.76
09:14:43|1775.76
09:14:44|1775.61
09:14:45|1774.79
09:14:46|1774.79
09:14:47|1776.11
09:14:49|1777.27
09:14:50|1777.27
09:14:51|1774.44
09:14:53|1776.69
09:14:53|1776.69
09:14:55|1779.71
09:14:56|1779.72
09:14:57|1779.96
09:14:57|1779.96
09:14:59|1778.35
09:15:00|1782.54
09:15:01|1776.69
09:15:03|1776.69
09:15:03|1775.68
09:15:06|1775.68
09:15:07|1778.52
09:15:08|1778.52
09:15:10|1781.
09:15:11|1782.46
09:15:11|1781.13
09:15:13|1778.48
09:15:13|1782.13
09:15:15|1782.13
09:15:15|1780.12
09:15:17|1779.04
09:15:18|1779.66
09:15:19|1779.66
09:15:20|1782.49
09:15:21|1781.66
09:15:22|1782.77
09:15:23|1782.77
09:15:23|1783.98
09:15:25|1781.96
09:15:25|1779.95
09:15:27|1780.57
09:15:27|1780.56
09:15:29|1781.75
09:15:30|1781.75
09:15:32|1783.91
09:15:33|1783.91
09:15:34|1783.91
09:15:35|1781.06
09:15:35|1780.
09:15:36|1778.22
09:15:37|1777.97
09:15:39|1776.04
09:15:40|1776.44
09:15:41|1776.44
09:15:42|1774.07
09:15:43|1771.5
09:15:44|1771.5
09:15:45|1772.49
09:15:46|1772.52
09:15:48|1771.66
09:15:50|1771.07
09:15:50|1773.22
09:15:51|1772.56
09:15:52|1772.56
09:15:54|1772.69
09:15:56|1772.69
09:15:57|1770.67
09:15:58|1773.61
09:15:59|1773.59
09:15:59|1770.5
09:16:01|1767.45
09:16:03|1768.96
09:16:05|1768.96
09:16:06|1768.96
09:16:08|1767.26
09:16:09|1767.41
09:16:10|1766.46
09:16:11|1766.7
09:16:12|1763.23
09:16:12|1765.29
09:16:14|1767.41
09:16:15|1767.75
09:16:16|1767.75
09:16:17|1767.75
09:16:18|1767.54
09:16:19|1767.54
09:16:20|1769.45
09:16:21|1770.36
09:16:22|1770.36
09:16:23|1773.84
09:16:24|1773.84
09:16:25|1771.58
09:16:26|1771.86
09:16:27|1771.86
09:16:28|1771.86
09:16:29|1770.76
09:16:31|1771.05
09:16:32|1771.05
09:16:33|1770.79
09:16:34|1770.79
09:16:35|1770.43
09:16:36|1768.92
09:16:37|1767.57
09:16:39|1766.94
09:16:40|1765.82
09:16:40|1765.82
09:16:41|1765.82
09:16:43|1766.4
09:16:43|1765.85
09:16:45|1767.29
09:16:46|1767.29
09:16:47|1767.29
09:16:47|1768.01
09:16:49|1765.86
09:16:50|1765.87
09:16:51|1765.87
09:16:52|1764.64
09:16:53|1763.65
09:16:55|1764.72
09:16:56|1765.72
09:16:57|1765.86
09:16:58|1766.
09:16:58|1765.29
09:17:00|1765.29
09:17:01|1765.29
09:17:03|1764.86
09:17:03|1767.63
09:17:04|1768.46
09:17:06|1769.89
09:17:08|1768.81
09:17:09|1768.81
09:17:10|1766.9
09:17:11|1765.64
09:17:12|1765.64
09:17:13|1765.64
09:17:13|1766.16
09:17:15|1766.16
09:17:16|1766.16
09:17:17|1768.65
09:17:17|1769.69
09:17:18|1769.69
09:17:19|1769.69
09:17:21|1769.69
09:17:21|1769.69
09:17:23|1769.69
09:17:24|1771.06
09:17:25|1771.06
09:17:26|1774.
09:17:27|1774.75
09:17:28|1774.75
09:17:29|1774.48
09:17:30|1773.03
09:17:31|1774.64
09:17:32|1774.64
09:17:33|1776.22
09:17:34|1777.27
09:17:35|1778.44
09:17:36|1776.33
09:17:37|1776.33
09:17:38|1779.61
09:17:39|1780.
09:17:40|1779.93
09:17:41|1779.09
09:17:42|1780.54
09:17:43|1781.44
09:17:44|1783.36
09:17:45|1777.49
09:17:46|1777.49
09:17:47|1777.49
09:17:49|1778.54
09:17:51|1778.22
09:17:51|1778.22
09:17:54|1777.23
09:17:54|1779.6
09:17:55|1778.42
09:17:56|1778.42
09:17:57|1777.66
09:17:59|1777.66
09:18:00|1775.73
09:18:00|1775.73
09:18:02|1775.73
09:18:03|1775.
09:18:04|1775.
09:18:05|1775.
09:18:06|1774.23
09:18:08|1776.66
09:18:08|1776.66
09:18:10|1776.66
09:18:11|1775.88
09:18:12|1776.95
09:18:13|1776.95
09:18:14|1776.95
09:18:15|1775.88
09:18:17|1775.88
09:18:18|1775.88
09:18:19|1775.88
09:18:20|1778.24
09:18:21|1778.24
09:18:21|1778.24
09:18:23|1778.24
09:18:24|1778.24
09:18:25|1778.25
09:18:27|1778.25
09:18:28|1778.8
09:18:29|1778.8
09:18:29|1776.99
09:18:30|1776.15
09:18:31|1777.44
09:18:33|1778.8
09:18:34|1778.8
09:18:34|1778.8
09:18:35|1778.61
09:18:36|1780.7
09:18:38|1780.48
09:18:39|1780.11
09:18:40|1780.11
09:18:41|1780.11
09:18:42|1782.63
09:18:43|1791.65
09:18:44|1788.05
09:18:45|1787.12
09:18:46|1786.73
09:18:47|1789.13
09:18:48|1789.4
09:18:49|1796.57
09:18:50|1859.55
09:18:51|1859.49
09:18:52|1788.09
09:18:54|1790.04
09:18:56|1792.06
09:18:56|1792.03
09:18:57|1793.27
09:18:59|1793.54
09:18:59|1794.
09:19:01|1795.2
09:19:02|1793.52
09:19:03|1791.3
09:19:05|1792.45
09:19:06|1796.42
09:19:07|1794.47
09:19:08|1796.48
09:19:09|1789.9
09:19:10|1794.29
09:19:11|1795.36
09:19:13|1796.49
09:19:13|1797.63
09:19:14|1797.63
09:19:15|1798.07
09:19:16|1799.76
09:19:17|1804.91
09:19:18|1802.35
09:19:19|1835.3
09:19:20|1804.14
09:19:21|1809.72
09:19:22|1806.01
09:19:24|1804.14
09:19:24|1802.03
09:19:25|1801.2
09:19:26|1801.2
09:19:27|1799.01
09:19:29|1800.98
09:19:29|1799.82
09:19:31|1798.46
09:19:31|1797.38
09:19:32|1797.38
09:19:33|1797.76
09:19:34|1794.33
09:19:35|1796.42
09:19:36|1795.77
09:19:37|1795.08
09:19:38|1795.08
09:19:39|1794.37
09:19:40|1794.37
09:19:41|1795.51
09:19:42|1795.51
09:19:43|1794.91
09:19:44|1793.65
09:19:45|1793.65
09:19:46|1794.6
09:19:48|1795.99
09:19:48|1795.99
09:19:50|1795.99
09:19:50|1795.99
09:19:51|1795.99
09:19:53|1793.41
09:19:54|1793.41
09:19:55|1793.41
09:19:57|1793.41
09:19:57|1790.41
09:19:59|1790.41
09:20:00|1790.41
09:20:01|1790.41
09:20:03|1788.5
09:20:04|1792.17
09:20:06|1789.44
09:20:07|1789.64
09:20:08|1789.64
09:20:09|1789.34
09:20:10|1789.34
09:20:11|1789.31
09:20:12|1789.31
09:20:13|1789.31
09:20:14|1787.48
09:20:15|1787.48
09:20:16|1785.78
09:20:17|1784.6
09:20:18|1784.97
09:20:20|1784.24
09:20:20|1784.24
09:20:22|1783.14
09:20:23|1784.27
09:20:23|1787.38
09:20:24|1788.89
09:20:25|1786.89
09:20:27|1786.89
09:20:27|1788.26
09:20:28|1788.26
09:20:30|1786.21
09:20:30|1785.57
09:20:31|1782.18
09:20:32|1782.18
09:20:33|1781.07
09:20:34|1781.07
09:20:36|1781.07
09:20:36|1782.44
09:20:38|1782.44
09:20:38|1785.41
09:20:40|1784.83
09:20:41|1784.83
09:20:41|1782.43
09:20:42|1782.43
09:20:43|1782.43
09:20:44|1782.43
09:20:47|1782.43
09:20:47|1782.43
09:20:49|1782.43
09:20:49|1782.43
09:20:50|1782.43
09:20:52|1782.43
09:20:53|1782.43
09:20:54|1782.43
09:20:56|1783.
09:20:57|1783.
09:20:58|1783.
09:20:58|1783.
09:21:00|1783.
09:21:01|1783.
09:21:02|1781.66
09:21:03|1781.66
09:21:05|1781.66
09:21:05|1781.66
09:21:07|1784.48
09:21:09|1785.27
09:21:09|1785.27
09:21:12|1783.12
09:21:12|1782.44
09:21:13|1785.38
09:21:14|1782.37
09:21:15|1782.97
09:21:16|1782.33
09:21:17|1782.33
09:21:18|1782.35
09:21:19|1781.07
09:21:20|1779.47
09:21:21|1777.95
09:21:22|1775.
09:21:23|1775.81
09:21:24|1775.81
09:21:25|1775.43
09:21:26|1775.43
09:21:28|1776.13
09:21:28|1776.13
09:21:29|1775.81
09:21:30|1775.81
09:21:31|1776.13
09:21:33|1778.7
09:21:34|1778.7
09:21:35|1776.62
09:21:36|1776.62
09:21:37|1776.62
09:21:38|1776.62
09:21:40|1776.9
09:21:41|1776.9
09:21:41|1777.69
09:21:42|1778.83
09:21:44|1778.83
09:21:45|1776.33
09:21:46|1774.83
09:21:47|1774.83
09:21:48|1774.83
09:21:49|1773.31
09:21:50|1773.31
09:21:51|1773.31
09:21:52|1773.31
09:21:54|1772.02
09:21:55|1770.32
09:21:56|1767.58
09:21:56|1767.48
09:21:58|1767.75
09:21:59|1770.51
09:21:59|1770.75
09:22:00|1770.75
09:22:02|1769.73
09:22:03|1769.73
09:22:04|1768.26
09:22:04|1768.26
09:22:06|1765.
09:22:07|1765.01
09:22:08|1765.81
09:22:10|1764.43
09:22:11|1764.43
09:22:12|1762.04
09:22:13|1762.19
09:22:15|1765.95
09:22:16|1767.74
09:22:17|1767.74
09:22:18|1766.21
09:22:20|1766.21
09:22:21|1764.88
09:22:21|1764.88
09:22:23|1764.88
09:22:23|1767.49
09:22:24|1767.49
09:22:26|1767.67
09:22:26|1767.68
09:22:27|1769.33
09:22:29|1769.33
09:22:29|1769.33
09:22:30|1769.33
09:22:32|1770.2
09:22:33|1770.2
09:22:33|1770.2
09:22:35|1773.56
09:22:36|1773.56
09:22:36|1773.73
09:22:37|1773.08
09:22:39|1772.33
09:22:40|1772.33
09:22:41|1772.33
09:22:42|1773.8
09:22:43|1773.8
09:22:43|1773.8
09:22:45|1774.87
09:22:46|1774.99
09:22:47|1775.24
09:22:48|1773.
09:22:49|1773.
09:22:50|1773.
09:22:51|1774.44
09:22:52|1775.81
09:22:53|1775.81
09:22:55|1776.61
09:22:56|1775.52
09:22:58|1775.52
09:22:59|1775.52
09:23:00|1775.52
09:23:02|1775.52
09:23:02|1775.07
09:23:03|1774.07
09:23:04|1772.34
09:23:05|1771.86
09:23:06|1771.86
09:23:08|1768.54
09:23:09|1768.54
09:23:10|1768.54
09:23:11|1771.74
09:23:12|1773.37
09:23:13|1772.14
09:23:15|1769.11
09:23:16|1769.11
09:23:17|1768.04
09:23:18|1769.78
09:23:18|1769.78
09:23:20|1769.78
09:23:21|1769.98
09:23:22|1769.98
09:23:24|1769.98
09:23:24|1769.98
09:23:25|1773.
09:23:27|1771.07
09:23:28|1770.25
09:23:29|1768.25
09:23:30|1768.25
09:23:31|1768.25
09:23:33|1768.25
09:23:34|1768.25
09:23:34|1768.73
09:23:36|1768.73
09:23:36|1768.38
09:23:38|1768.38
09:23:39|1768.38
09:23:40|1769.5
09:23:40|1769.5
09:23:42|1768.84
09:23:42|1768.84
09:23:44|1768.84
09:23:44|1768.84
09:23:46|1768.11
09:23:47|1767.68
09:23:48|1767.07
09:23:49|1767.07
09:23:50|1767.07
09:23:50|1767.07
09:23:51|1767.07
09:23:52|1765.18
09:23:54|1765.18
09:23:55|1765.18
09:23:57|1763.59
09:23:59|1761.
09:23:59|1761.67
09:24:00|1761.67
09:24:01|1761.67
09:24:03|1761.55
09:24:04|1762.67
09:24:05|1762.67
09:24:06|1763.8
09:24:07|1763.8
09:24:09|1762.67
09:24:10|1762.67
09:24:10|1762.88
09:24:12|1761.84
09:24:13|1761.84
09:24:14|1761.35
09:24:15|1761.3
09:24:16|1761.3
09:24:17|1763.
09:24:18|1763.
09:24:19|1763.
09:24:20|1763.
09:24:21|1760.85
09:24:22|1760.85
09:24:23|1760.5
09:24:24|1760.
09:24:25|1760.
09:24:27|1763.65
09:24:28|1763.65
09:24:29|1763.1
09:24:30|1762.5
09:24:31|1761.89
09:24:32|1760.67
09:24:33|1758.84
09:24:34|1758.66
09:24:35|1759.13
09:24:36|1758.84
09:24:37|1757.4
09:24:38|1758.01
09:24:39|1756.63
09:24:40|1756.76
09:24:41|1756.43
09:24:42|1754.42
09:24:43|1754.75
09:24:44|1754.75
09:24:45|1754.73
09:24:46|1755.44
09:24:47|1754.73
09:24:48|1754.73
09:24:49|1756.44
09:24:50|1756.57
09:24:51|1756.68
09:24:52|1756.68
09:24:53|1756.68
09:24:54|1758.76
09:24:55|1757.8
09:24:57|1759.44
09:24:58|1759.44
09:24:59|1759.44
09:25:00|1761.97
09:25:01|1761.97
09:25:02|1761.77
09:25:03|1762.31
09:25:04|1763.44
09:25:05|1763.44
09:25:06|1763.44
09:25:07|1762.43
09:25:08|1763.67
09:25:09|1763.45
09:25:10|1762.72
09:25:11|1765.28
09:25:12|1766.63
09:25:13|1766.64
09:25:14|1766.31
09:25:15|1766.31
09:25:16|1766.31
09:25:17|1769.2
09:25:18|1768.63
09:25:19|1767.21
09:25:20|1767.
09:25:21|1767.
09:25:22|1763.77
09:25:23|1764.47
09:25:24|1764.47
09:25:25|1764.47
09:25:26|1764.47
09:25:27|1762.1
09:25:29|1760.26
09:25:29|1759.23
09:25:31|1759.23
09:25:32|1759.23
09:25:33|1759.23
09:25:34|1759.23
09:25:34|1759.23
09:25:37|1757.3
09:25:37|1757.46
09:25:38|1757.46
09:25:39|1758.29
09:25:40|1759.12
09:25:41|1759.12
09:25:42|1759.12
09:25:43|1759.12
09:25:44|1758.69
09:25:45|1757.64
09:25:46|1757.64
09:25:47|1758.69
09:25:48|1758.49
09:25:49|1757.78
09:25:50|1757.78
09:25:52|1757.78
09:25:52|1759.67
09:25:53|1761.94
09:25:54|1761.94
09:25:55|1761.94
09:25:57|1762.33
09:25:59|1762.59
09:26:00|1769.2
09:26:02|1764.99
09:26:04|1761.47
09:26:06|1761.47
09:26:07|1761.47
09:26:08|1762.91
09:26:09|1762.59
09:26:10|1762.59
09:26:12|1759.58
09:26:12|1761.41
09:26:14|1761.41
09:26:15|1762.56
09:26:16|1762.56
09:26:17|1760.93
09:26:17|1760.93
09:26:19|1763.74
09:26:20|1763.74
09:26:21|1763.74
09:26:22|1763.74
09:26:23|1763.74
09:26:23|1765.46
09:26:25|1765.46
09:26:26|1761.68
09:26:26|1762.56
09:26:27|1762.56
09:26:29|1766.18
09:26:29|1767.37
09:26:30|1767.37
09:26:32|1766.17
09:26:33|1766.17
09:26:34|1766.17
09:26:35|1766.17
09:26:35|1766.17
09:26:36|1765.35
09:26:37|1765.99
09:26:38|1767.3
09:26:39|1767.3
09:26:41|1767.3
09:26:42|1767.3
09:26:43|1768.92
09:26:43|1768.42
09:26:45|1768.42
09:26:46|1767.54
09:26:46|1767.54
09:26:49|1771.02
09:26:49|1772.
09:26:50|1772.5
09:26:51|1772.76
09:26:52|1768.47
09:26:53|1768.47
09:26:54|1767.67
09:26:56|1766.17
09:26:57|1766.17
09:26:59|1766.28
09:26:59|1765.99
09:27:00|1765.99
09:27:01|1765.99
09:27:02|1767.27
09:27:04|1767.27
09:27:05|1769.83
09:27:07|1772.03
09:27:09|1772.47
09:27:09|1771.4
09:27:10|1771.4
09:27:11|1773.02
09:27:12|1772.47
09:27:13|1770.91
09:27:14|1770.91
09:27:15|1772.7
09:27:16|1773.85
09:27:17|1773.04
09:27:19|1776.41
09:27:20|1776.41
09:27:21|1776.52
09:27:22|1776.52
09:27:23|1775.51
09:27:24|1775.51
09:27:26|1774.42
09:27:27|1774.42
09:27:28|1772.
09:27:29|1770.02
09:27:30|1770.46
09:27:31|1768.43
09:27:32|1768.43
09:27:33|1770.09
09:27:34|1769.3
09:27:35|1767.88
09:27:36|1767.3
09:27:37|1767.3
09:27:38|1767.3
09:27:39|1767.3
09:27:39|1767.3
09:27:41|1765.2
09:27:42|1763.56
09:27:43|1764.28
09:27:43|1764.28
09:27:45|1764.28
09:27:46|1764.28
09:27:47|1764.28
09:27:48|1764.28
09:27:49|1764.28
09:27:50|1764.28
09:27:51|1764.28
09:27:51|1764.28
09:27:52|1765.59
09:27:53|1765.59
09:27:54|1768.09
09:27:55|1768.09
09:27:57|1768.09
09:27:58|1766.99
09:27:59|1766.99
09:28:01|1766.99
09:28:03|1768.93
09:28:04|1768.93
09:28:05|1767.44
09:28:07|1765.54
09:28:08|1765.56
09:28:09|1764.11
09:28:10|1763.85
09:28:11|1763.67
09:28:13|1767.24
09:28:14|1765.97
09:28:15|1765.97
09:28:16|1765.97
09:28:17|1765.97
09:28:18|1769.61
09:28:19|1769.36
09:28:20|1769.36
09:28:21|1767.32
09:28:22|1766.07
09:28:23|1766.07
09:28:23|1762.15
09:28:25|1762.15
09:28:26|1763.42
09:28:27|1763.42
09:28:28|1762.32
09:28:28|1762.32
09:28:30|1762.13
09:28:31|1762.13
09:28:32|1762.01
09:28:33|1762.46
09:28:34|1760.79
09:28:35|1761.09
09:28:36|1761.09
09:28:37|1761.09
09:28:38|1760.
09:28:39|1760.02
09:28:40|1760.02
09:28:41|1760.02
09:28:42|1760.02
09:28:43|1760.02
09:28:44|1758.52
09:28:46|1759.9
09:28:47|1757.74
09:28:48|1757.74
09:28:48|1759.
09:28:49|1758.88
09:28:50|1757.31
09:28:51|1757.7
09:28:52|1757.7
09:28:54|1757.7
09:28:55|1757.7
09:28:55|1756.01
09:28:56|1756.
09:28:57|1756.
09:28:58|1756.
09:29:00|1757.17
09:29:02|1758.41
09:29:04|1758.73
09:29:05|1760.22
09:29:07|1760.22
09:29:08|1760.25
09:29:09|1760.24
09:29:10|1761.26
09:29:12|1761.26
09:29:13|1761.6
09:29:14|1762.27
09:29:15|1762.93
09:29:16|1762.27
09:29:18|1763.5
09:29:18|1760.63
09:29:20|1759.52
09:29:20|1760.4
09:29:22|1760.44
09:29:23|1760.26
09:29:24|1760.26
09:29:25|1758.3
09:29:26|1758.05
09:29:27|1758.05
09:29:27|1759.18
09:29:29|1759.16
09:29:30|1757.76
09:29:30|1756.79
09:29:32|1756.69
09:29:33|1756.69
09:29:34|1756.82
09:29:34|1757.85
09:29:36|1758.8
09:29:37|1760.43
09:29:39|1761.36
09:29:39|1761.05
09:29:40|1761.05
09:29:41|1761.98
09:29:43|1761.98
09:29:43|1761.98
09:29:44|1760.99
09:29:45|1760.82
09:29:47|1761.75
09:29:48|1762.92
09:29:48|1762.92
09:29:49|1762.92
09:29:50|1760.76
09:29:52|1761.36
09:29:52|1761.36
09:29:53|1759.61
09:29:55|1759.61
09:29:56|1762.07
09:29:57|1762.07
09:29:57|1762.07
09:29:58|1762.07
09:29:59|1762.07
09:30:00|1762.07
09:30:02|1760.12
09:30:04|1760.12
09:30:05|1758.93
09:30:06|1758.73
09:30:07|1757.84
09:30:08|1760.56
09:30:09|1760.23
09:30:10|1761.32
09:30:11|1763.86
09:30:12|1763.86
09:30:13|1761.43
09:30:14|1760.3
09:30:15|1760.31
09:30:16|1760.31
09:30:17|1760.92
09:30:18|1760.92
09:30:19|1760.92
09:30:20|1763.7
09:30:21|1764.27
09:30:22|1761.27
09:30:23|1761.27
09:30:24|1761.27
09:30:25|1761.27
09:30:27|1761.07
09:30:29|1761.07
09:30:29|1761.87
09:30:30|1761.87
09:30:31|1761.87
09:30:32|1762.4
09:30:34|1762.81
09:30:35|1761.84
09:30:36|1761.84
09:30:36|1760.09
09:30:38|1758.82
09:30:39|1758.86
09:30:39|1758.86
09:30:40|1758.86
09:30:41|1758.86
09:30:43|1758.86
09:30:44|1758.86
09:30:44|1756.77
09:30:46|1756.77
09:30:46|1754.06
09:30:48|1755.05
09:30:48|1755.9
09:30:49|1755.9
09:30:51|1754.94
09:30:51|1754.94
09:30:52|1753.23
09:30:54|1753.83
09:30:54|1754.93
09:30:56|1755.83
09:30:57|1754.5
09:30:57|1755.81
09:30:58|1755.81
09:30:59|1751.45
09:31:01|1750.
09:31:02|1751.32
09:31:03|1752.67
09:31:05|1750.99
09:31:07|1750.99
09:31:08|1748.37
09:31:09|1747.83
09:31:10|1747.72
09:31:12|1747.
09:31:12|1747.
09:31:13|1747.86
09:31:14|1747.86
09:31:15|1747.13
09:31:17|1748.59
09:31:18|1745.42
09:31:19|1745.42
09:31:20|1746.62
09:31:21|1748.09
09:31:22|1748.09
09:31:23|1745.09
09:31:24|1743.29
09:31:25|1743.29
09:31:27|1743.29
09:31:28|1743.29
09:31:29|1743.68
09:31:30|1743.69
09:31:31|1742.
09:31:32|1740.38
09:31:33|1740.38
09:31:34|1741.91
09:31:35|1742.64
09:31:36|1745.94
09:31:37|1742.53
09:31:38|1742.53
09:31:39|1742.53
09:31:40|1739.24
09:31:41|1739.24
09:31:42|1739.24
09:31:43|1737.33
09:31:44|1737.35
09:31:45|1736.01
09:31:46|1739.24
09:31:47|1737.33
09:31:49|1739.88
09:31:51|1735.38
09:31:51|1738.64
09:31:53|1737.33
09:31:54|1737.33
09:31:55|1737.33
09:31:56|1737.33
09:31:57|1737.33
09:31:58|1737.33
09:31:59|1735.4
09:32:00|1735.4
09:32:01|1735.39
09:32:02|1734.29
09:32:04|1733.55
09:32:06|1733.35
09:32:07|1729.11
09:32:08|1725.36
09:32:10|1728.17
09:32:11|1726.44
09:32:12|1726.45
09:32:13|1728.12
09:32:14|1729.87
09:32:15|1731.07
09:32:16|1730.58
09:32:17|1730.58
09:32:18|1730.58
09:32:19|1730.58
09:32:20|1730.58
09:32:21|1728.45
09:32:23|1728.45
09:32:23|1728.45
09:32:24|1732.57
09:32:25|1732.61
09:32:26|1732.48
09:32:27|1732.48
09:32:28|1732.48
09:32:29|1732.48
09:32:30|1732.48
09:32:31|1734.95
09:32:33|1734.95
09:32:34|1731.43
09:32:35|1731.43
09:32:36|1731.43
09:32:37|1731.43
09:32:38|1731.5
09:32:39|1731.5
09:32:39|1731.5
09:32:41|1731.5
09:32:42|1727.51
09:32:43|1728.03
09:32:45|1728.03
09:32:45|1728.03
09:32:46|1728.03
09:32:47|1729.34
09:32:49|1729.34
09:32:49|1729.34
09:32:51|1729.34
09:32:51|1729.66
09:32:52|1729.66
09:32:54|1729.12
09:32:54|1729.12
09:32:55|1729.12
09:32:56|1729.12
09:32:58|1728.01
09:32:58|1727.73
09:33:00|1727.42
09:33:00|1726.48
09:33:01|1727.35
09:33:02|1727.28
09:33:04|1726.43
09:33:06|1726.43
09:33:08|1726.43
09:33:09|1726.43
09:33:10|1728.21
09:33:11|1725.74
09:33:12|1726.09
09:33:13|1726.09
09:33:14|1726.09
09:33:15|1726.09
09:33:17|1726.09
09:33:18|1726.41
09:33:19|1726.41
09:33:20|1723.89
09:33:21|1724.8
09:33:21|1724.8
09:33:22|1724.8
09:33:24|1725.4
09:33:25|1725.73
09:33:26|1725.73
09:33:27|1726.09
09:33:28|1728.21
09:33:30|1726.16
09:33:32|1725.41
09:33:32|1724.46
09:33:33|1724.46
09:33:35|1725.36
09:33:35|1725.3
09:33:36|1725.3
09:33:38|1725.3
09:33:39|1725.3
09:33:40|1724.36
09:33:41|1724.36
09:33:41|1724.36
09:33:43|1723.35
09:33:44|1721.
09:33:45|1723.35
09:33:46|1724.45
09:33:47|1726.28
09:33:48|1725.21
09:33:49|1721.54
09:33:50|1721.54
09:33:50|1721.54
09:33:52|1722.05
09:33:53|1722.05
09:33:54|1722.45
09:33:55|1722.45
09:33:56|1723.39
09:33:57|1724.91
09:33:58|1726.6
09:33:59|1728.01
09:34:00|1729.34
09:34:01|1745.74
09:34:02|1729.17
09:34:03|1727.91
09:34:05|1728.75
09:34:07|1731.14
09:34:08|1730.48
09:34:10|1731.46
09:34:11|1729.14
09:34:13|1727.13
09:34:14|1727.87
09:34:15|1728.92
09:34:16|1728.92
09:34:17|1728.92
09:34:18|1728.37
09:34:20|1724.04
09:34:20|1724.
09:34:22|1724.
09:34:24|1724.91
09:34:24|1724.91
09:34:25|1724.91
09:34:26|1723.
09:34:27|1722.41
09:34:28|1725.65
09:34:29|1725.65
09:34:31|1726.54
09:34:31|1728.37
09:34:32|1728.37
09:34:33|1729.03
09:34:34|1729.03
09:34:36|1729.64
09:34:36|1729.64
09:34:37|1730.35
09:34:38|1730.35
09:34:39|1728.43
09:34:40|1729.75
09:34:42|1729.75
09:34:42|1731.46
09:34:43|1731.26
09:34:44|1731.06
09:34:46|1731.03
09:34:46|1732.6
09:34:47|1732.6
09:34:49|1732.65
09:34:49|1733.06
09:34:50|1734.27
09:34:51|1735.07
09:34:52|1736.17
09:34:54|1751.09
09:34:55|1740.18
09:34:56|1741.14
09:34:57|1745.53
09:34:58|1746.
09:34:59|1746.
09:35:00|1747.13
09:35:01|1747.42
09:35:02|1749.43
09:35:03|1754.37
09:35:04|1753.49
09:35:05|1760.75
09:35:06|1751.95
09:35:07|1749.36
09:35:08|1747.92
09:35:09|1746.65
09:35:10|1743.63
09:35:11|1734.
09:35:12|1741.69
09:35:13|1738.77
09:35:14|1738.73
09:35:16|1740.28
09:35:17|1738.65
09:35:18|1738.36
09:35:19|1738.36
09:35:20|1737.39
09:35:21|1737.39
09:35:22|1738.36
09:35:23|1737.98
09:35:24|1738.69
09:35:25|1738.69
09:35:26|1744.16
09:35:27|1747.91
09:35:28|1752.
09:35:29|1747.8
09:35:30|1747.8
09:35:32|1754.
09:35:33|1754.
09:35:34|1751.64
09:35:35|1829.99
09:35:36|1758.
09:35:37|1757.84
09:35:39|1760.59
09:35:39|1755.53
09:35:40|1742.01
09:35:42|1742.02
09:35:43|1748.35
09:35:44|1744.88
09:35:45|1744.08
09:35:46|1747.52
09:35:46|1743.58
09:35:47|1751.28
09:35:49|1749.39
09:35:50|1750.22
09:35:51|1750.22
09:35:51|1750.16
09:35:52|1750.16
09:35:54|1753.5
09:35:55|1753.5
09:35:55|1753.5
09:35:57|1753.48
09:35:57|1753.48
09:35:58|1753.48
09:35:59|1753.48
09:36:01|1751.14
09:36:01|1751.14
09:36:02|1751.14
09:36:04|1750.72
09:36:05|1749.13
09:36:06|1748.6
09:36:07|1746.78
09:36:09|1746.97
09:36:10|1747.23
09:36:11|1746.87
09:36:12|1742.49
09:36:13|1744.28
09:36:14|1741.
09:36:16|1743.27
09:36:17|1742.36
09:36:19|1742.18
09:36:20|1745.49
09:36:21|1745.61
09:36:22|1745.61
09:36:23|1745.61
09:36:24|1746.54
09:36:25|1746.54
09:36:26|1746.54
09:36:27|1746.71
09:36:28|1746.72
09:36:29|1746.72
09:36:30|1745.63
09:36:31|1744.55
09:36:32|1745.66
09:36:33|1749.6
09:36:34|1750.
09:36:35|1750.
09:36:36|1745.35
09:36:37|1745.35
09:36:38|1745.43
09:36:39|1745.43
09:36:40|1745.43
09:36:41|1747.58
09:36:42|1748.46
09:36:43|1743.68
09:36:44|1743.68
09:36:45|1741.77
09:36:46|1741.77
09:36:47|1741.55
09:36:48|1741.55
09:36:49|1741.55
09:36:50|1741.55
09:36:51|1741.55
09:36:52|1742.15
09:36:53|1740.61
09:36:54|1741.24
09:36:55|1741.24
09:36:56|1742.11
09:36:57|1742.49
09:36:58|1742.49
09:36:59|1740.83
09:37:00|1740.39
09:37:01|1738.31
09:37:02|1736.66
09:37:03|1736.66
09:37:04|1736.43
09:37:06|1737.57
09:37:07|1739.29
09:37:08|1740.02
09:37:10|1741.23
09:37:12|1742.72
09:37:12|1743.75
09:37:14|1741.38
09:37:15|1744.04
09:37:16|1744.04
09:37:17|1742.21
09:37:19|1739.93
09:37:21|1740.06
09:37:22|1739.94
09:37:23|1739.94
09:37:24|1736.
09:37:25|1736.38
09:37:26|1736.38
09:37:27|1736.73
09:37:28|1736.73
09:37:29|1736.35
09:37:30|1736.35
09:37:32|1736.35
09:37:33|1732.2
09:37:33|1732.47
09:37:35|1732.96
09:37:36|1732.96
09:37:36|1735.52
09:37:38|1735.04
09:37:39|1732.
09:37:40|1732.
09:37:41|1733.61
09:37:42|1733.37
09:37:43|1735.07
09:37:43|1736.1
09:37:45|1737.85
09:37:46|1739.15
09:37:47|1739.15
09:37:47|1737.51
09:37:49|1737.51
09:37:50|1736.15
09:37:51|1736.15
09:37:52|1736.15
09:37:53|1734.97
09:37:54|1734.97
09:37:54|1734.97
09:37:56|1733.31
09:37:57|1732.21
09:37:58|1732.77
09:37:59|1732.77
09:38:00|1735.92
09:38:01|1737.09
09:38:02|1738.
09:38:02|1739.19
09:38:04|1748.09
09:38:05|1737.82
09:38:06|1735.
09:38:07|1735.
09:38:08|1733.7
09:38:10|1732.59
09:38:11|1735.74
09:38:13|1735.74
09:38:14|1735.65
09:38:16|1734.26
09:38:16|1734.26
09:38:18|1734.26
09:38:19|1732.59
09:38:19|1732.59
09:38:21|1734.63
09:38:21|1734.63
09:38:22|1734.63
09:38:23|1737.21
09:38:25|1734.46
09:38:26|1734.46
09:38:27|1736.84
09:38:28|1736.85
09:38:29|1738.88
09:38:30|1738.94
09:38:31|1738.94
09:38:32|1738.94
09:38:33|1738.94
09:38:34|1736.55
09:38:35|1736.55
09:38:36|1736.55
09:38:37|1736.55
09:38:38|1736.55
09:38:39|1736.55
09:38:40|1736.55
09:38:42|1734.7
09:38:43|1734.7
09:38:44|1733.32
09:38:45|1733.16
09:38:46|1733.16
09:38:47|1734.27
09:38:48|1734.27
09:38:48|1734.27
09:38:49|1734.27
09:38:50|1735.98
09:38:52|1735.98
09:38:53|1735.98
09:38:54|1735.98
09:38:54|1733.33
09:38:55|1731.99
09:38:56|1731.99
09:38:57|1731.99
09:38:59|1733.12
09:39:00|1734.19
09:39:01|1734.31
09:39:02|1736.75
09:39:03|1732.62
09:39:04|1732.62
09:39:05|1730.6
09:39:06|1730.7
09:39:07|1730.02
09:39:08|1729.
09:39:09|1729.
09:39:11|1729.83
09:39:13|1729.15
09:39:14|1729.24
09:39:15|1729.24
09:39:16|1729.24
09:39:18|1730.49
09:39:19|1730.49
09:39:21|1730.5
09:39:21|1730.5
09:39:22|1730.5
09:39:23|1727.25
09:39:24|1727.25
09:39:25|1727.25
09:39:26|1727.25
09:39:28|1728.38
09:39:28|1727.96
09:39:29|1727.96
09:39:31|1726.22
09:39:32|1726.68
09:39:32|1726.68
09:39:33|1726.68
09:39:35|1727.76
09:39:35|1728.92
09:39:36|1730.04
09:39:38|1728.89
09:39:39|1728.89
09:39:39|1728.89
09:39:40|1728.55
09:39:42|1728.27
09:39:42|1728.27
09:39:43|1728.27
09:39:44|1727.01
09:39:45|1727.01
09:39:46|1726.
09:39:47|1725.
09:39:49|1725.93
09:39:50|1725.93
09:39:50|1726.07
09:39:51|1726.07
09:39:52|1724.72
09:39:54|1723.47
09:39:55|1723.47
09:39:57|1723.47
09:39:58|1723.47
09:39:58|1725.22
09:39:59|1725.22
09:40:01|1727.26
09:40:02|1728.32
09:40:03|1728.31
09:40:03|1728.21
09:40:05|1729.06
09:40:07|1730.71
09:40:07|1730.71
09:40:09|1731.03
09:40:10|1731.03
09:40:11|1726.96
09:40:13|1727.78
09:40:15|1727.46
09:40:16|1725.17
09:40:17|1725.17
09:40:18|1725.03
09:40:19|1725.03
09:40:20|1726.07
09:40:21|1726.07
09:40:22|1724.82
09:40:23|1724.82
09:40:24|1723.76
09:40:25|1723.76
09:40:27|1724.75
09:40:27|1724.75
09:40:28|1724.75
09:40:29|1724.75
09:40:31|1724.75
09:40:32|1724.75
09:40:32|1724.75
09:40:33|1724.75
09:40:35|1724.75
09:40:36|1725.39
09:40:37|1725.39
09:40:38|1725.39
09:40:39|1725.39
09:40:40|1725.39
09:40:41|1725.39
09:40:43|1725.39
09:40:43|1721.89
09:40:44|1721.08
09:40:45|1721.08
09:40:46|1722.19
09:40:47|1722.19
09:40:49|1722.91
09:40:50|1722.91
09:40:51|1723.96
09:40:52|1724.45
09:40:53|1725.9
09:40:54|1725.9
09:40:55|1725.9
09:40:56|1725.9
09:40:57|1722.66
09:40:58|1723.16
09:40:59|1723.16
09:41:00|1723.16
09:41:01|1721.23
09:41:03|1723.11
09:41:04|1723.11
09:41:05|1724.6
09:41:06|1724.6
09:41:07|1724.6
09:41:08|1725.99
09:41:10|1727.18
09:41:11|1725.84
09:41:13|1727.9
09:41:14|1727.9
09:41:16|1727.84
09:41:18|1729.08
09:41:19|1726.75
09:41:19|1726.75
09:41:20|1726.75
09:41:21|1727.97
09:41:23|1727.97
09:41:24|1726.72
09:41:25|1725.5
09:41:26|1725.5
09:41:27|1724.32
09:41:28|1724.32
09:41:29|1724.32
09:41:30|1724.99
09:41:31|1725.74
09:41:32|1725.54
09:41:33|1725.54
09:41:34|1725.54
09:41:35|1724.87
09:41:36|1725.84
09:41:37|1724.78
09:41:38|1724.78
09:41:40|1724.33
09:41:40|1724.33
09:41:43|1724.33
09:41:43|1723.08
09:41:45|1723.87
09:41:45|1723.87
09:41:47|1722.23
09:41:48|1722.23
09:41:49|1722.23
09:41:50|1722.23
09:41:51|1724.93
09:41:52|1724.93
09:41:53|1724.93
09:41:54|1724.93
09:41:55|1723.6
09:41:56|1722.77
09:41:57|1722.77
09:41:58|1721.86
09:41:59|1722.23
09:42:00|1722.23
09:42:01|1723.87
09:42:02|1725.36
09:42:03|1725.36
09:42:04|1724.01
09:42:06|1722.23
09:42:07|1722.23
09:42:08|1721.21
09:42:09|1722.67
09:42:10|1722.74
09:42:11|1722.74
09:42:12|1723.3
09:42:13|1725.62
09:42:14|1725.63
09:42:16|1724.42
09:42:18|1722.27
09:42:19|1722.27
09:42:20|1725.45
09:42:21|1724.79
09:42:23|1723.82
09:42:23|1723.82
09:42:25|1722.6
09:42:26|1722.6
09:42:27|1722.6
09:42:28|1722.6
09:42:29|1723.14
09:42:30|1723.14
09:42:31|1723.14
09:42:33|1724.2
09:42:34|1724.2
09:42:35|1724.2
09:42:36|1724.2
09:42:37|1724.2
09:42:38|1725.84
09:42:39|1725.84
09:42:39|1724.97
09:42:40|1723.42
09:42:42|1723.42
09:42:42|1723.42
09:42:45|1726.86
09:42:45|1726.86
09:42:46|1726.86
09:42:47|1726.86
09:42:48|1726.86
09:42:49|1726.86
09:42:50|1726.86
09:42:51|1726.86
09:42:52|1726.86
09:42:53|1726.86
09:42:54|1726.86
09:42:56|1726.86
09:42:56|1726.86
09:42:57|1726.86
09:42:58|1726.86
09:43:00|1726.86
09:43:02|1725.25
09:43:02|1725.25
09:43:04|1725.64
09:43:05|1725.64
09:43:06|1725.64
09:43:07|1726.35
09:43:08|1725.67
09:43:09|1725.67
09:43:10|1724.56
09:43:11|1723.42
09:43:12|1723.4
09:43:14|1723.43
09:43:16|1722.67
09:43:16|1721.72
09:43:18|1721.72
09:43:19|1721.72
09:43:20|1724.99
09:43:20|1726.36
09:43:22|1726.36
09:43:24|1726.36
09:43:24|1726.36
09:43:25|1726.36
09:43:26|1722.77
09:43:27|1722.77
09:43:29|1722.77
09:43:30|1726.1
09:43:32|1727.07
09:43:33|1727.07
09:43:34|1727.62
09:43:34|1727.57
09:43:35|1728.97
09:43:36|1730.
09:43:37|1730.93
09:43:38|1730.92
09:43:39|1732.
09:43:41|1733.06
09:43:42|1734.83
09:43:43|1734.83
09:43:44|1733.17
09:43:46|1733.17
09:43:47|1733.17
09:43:47|1733.17
09:43:49|1736.
09:43:50|1736.
09:43:50|1734.64
09:43:52|1732.45
09:43:52|1731.76
09:43:54|1732.77
09:43:55|1734.02
09:43:56|1734.86
09:43:57|1734.86
09:43:57|1732.86
09:43:59|1734.89
09:44:00|1736.22
09:44:00|1736.22
09:44:01|1736.22
09:44:03|1735.97
09:44:04|1736.13
09:44:04|1737.16
09:44:05|1739.01
09:44:07|1743.07
09:44:08|1738.43
09:44:09|1741.92
09:44:10|1740.89
09:44:11|1740.87
09:44:12|1740.87
09:44:14|1740.87
09:44:15|1741.05
09:44:16|1742.15
09:44:17|1742.14
09:44:19|1743.45
09:44:20|1743.83
09:44:20|1746.19
09:44:22|1767.96
09:44:23|1745.39
09:44:24|1747.21
09:44:25|1747.25
09:44:26|1747.25
09:44:26|1747.03
09:44:28|1745.75
09:44:29|1745.75
09:44:29|1744.82
09:44:31|1745.08
09:44:32|1746.26
09:44:32|1746.26
09:44:34|1747.22
09:44:35|1747.22
09:44:35|1750.89
09:44:37|1750.89
09:44:38|1747.76
09:44:39|1747.76
09:44:40|1746.36
09:44:41|1745.92
09:44:42|1744.55
09:44:43|1744.62
09:44:44|1745.53
09:44:46|1746.96
09:44:47|1746.96
09:44:48|1746.96
09:44:49|1744.28
09:44:50|1744.28
09:44:51|1744.28
09:44:52|1741.43
09:44:53|1741.43
09:44:54|1741.43
09:44:55|1741.43
09:44:56|1739.93
09:44:57|1740.2
09:44:58|1747.86
09:44:59|1747.86
09:45:00|1740.35
09:45:01|1739.16
09:45:02|1739.54
09:45:03|1738.34
09:45:05|1741.4
09:45:05|1740.29
09:45:07|1740.41
09:45:09|1740.31
09:45:09|1739.15
09:45:10|1739.15
09:45:11|1738.51
09:45:12|1739.2
09:45:13|1739.2
09:45:15|1737.53
09:45:16|1736.49
09:45:17|1736.49
09:45:19|1734.72
09:45:20|1737.34
09:45:21|1737.3
09:45:22|1737.3
09:45:23|1736.81
09:45:24|1736.81
09:45:26|1736.26
09:45:26|1735.2
09:45:28|1734.16
09:45:29|1734.82
09:45:30|1733.61
09:45:31|1733.61
09:45:32|1733.61
09:45:33|1733.61
09:45:34|1733.61
09:45:35|1733.61
09:45:36|1734.06
09:45:37|1734.06
09:45:38|1732.58
09:45:39|1733.1
09:45:40|1733.45
09:45:41|1735.75
09:45:42|1735.75
09:45:43|1735.75
09:45:44|1736.11
09:45:45|1736.11
09:45:46|1737.82
09:45:47|1736.11
09:45:48|1735.03
09:45:49|1736.96
09:45:50|1736.96
09:45:51|1735.87
09:45:53|1736.4
09:45:54|1736.4
09:45:55|1737.77
09:45:56|1737.77
09:45:57|1737.43
09:45:58|1738.85
09:45:59|1739.68
09:46:00|1739.03
09:46:01|1740.1
09:46:03|1741.3
09:46:04|1743.81
09:46:05|1745.57
09:46:06|1746.09
09:46:07|1747.72
09:46:08|1746.66
09:46:09|1746.66
09:46:10|1746.66
09:46:11|1746.43
09:46:12|1746.43
09:46:13|1747.86
09:46:13|1747.86
09:46:15|1747.86
09:46:16|1749.51
09:46:18|1750.12
09:46:18|1751.07
09:46:19|1751.07
09:46:21|1749.97
09:46:22|1749.97
09:46:24|1752.53
09:46:25|1750.26
09:46:26|1753.
09:46:26|1753.
09:46:28|1753.87
09:46:29|1755.03
09:46:29|1758.47
09:46:32|1756.3
09:46:33|1758.05
09:46:34|1757.03
09:46:35|1757.03
09:46:36|1755.
09:46:37|1755.
09:46:38|1755.
09:46:39|1753.87
09:46:40|1753.87
09:46:41|1752.02
09:46:42|1752.96
09:46:43|1750.32
09:46:44|1750.
09:46:45|1747.86
09:46:46|1747.01
09:46:48|1751.57
09:46:48|1751.57
09:46:50|1750.34
09:46:51|1750.34
09:46:52|1750.34
09:46:53|1750.34
09:46:54|1750.34
09:46:56|1750.34
09:46:57|1750.34
09:46:58|1749.34
09:46:59|1749.34
09:47:00|1746.65
09:47:01|1745.57
09:47:02|1745.9
09:47:03|1745.9
09:47:04|1746.96
09:47:05|1746.96
09:47:06|1745.36
09:47:06|1746.33
09:47:09|1745.58
09:47:09|1746.63
09:47:10|1746.63
09:47:11|1747.94
09:47:12|1747.91
09:47:13|1746.87
09:47:14|1745.36
09:47:16|1747.18
09:47:17|1745.37
09:47:19|1744.36
09:47:20|1745.4
09:47:21|1745.4
09:47:23|1747.25
09:47:24|1748.2
09:47:25|1748.2
09:47:25|1748.2
09:47:26|1748.16
09:47:28|1747.17
09:47:28|1747.17
09:47:29|1748.37
09:47:31|1748.37
09:47:32|1748.37
09:47:33|1749.87
09:47:34|1749.87
09:47:35|1749.87
09:47:37|1749.87
09:47:38|1749.87
09:47:39|1749.33
09:47:40|1747.52
09:47:41|1747.52
09:47:42|1747.52
09:47:43|1747.52
09:47:44|1747.52
09:47:45|1747.52
09:47:46|1747.52
09:47:47|1749.06
09:47:49|1749.21
09:47:49|1749.21
09:47:51|1749.21
09:47:52|1749.21
09:47:52|1749.21
09:47:54|1749.21
09:47:54|1751.23
09:47:56|1753.56
09:47:57|1753.56
09:47:58|1751.33
09:47:59|1752.37
09:48:00|1752.37
09:48:02|1749.95
09:48:03|1751.64
09:48:04|1751.64
09:48:05|1751.64
09:48:06|1751.64
09:48:07|1748.34
09:48:08|1752.47
09:48:09|1752.47
09:48:11|1749.97
09:48:11|1750.52
09:48:13|1750.52
09:48:13|1750.52
09:48:14|1750.52
09:48:15|1750.52
09:48:17|1750.52
09:48:19|1747.64
09:48:21|1745.48
09:48:22|1746.94
09:48:23|1748.9
09:48:24|1748.39
09:48:25|1748.12
09:48:26|1747.76
09:48:27|1747.76
09:48:28|1746.76
09:48:29|1746.61
09:48:30|1746.61
09:48:31|1746.61
09:48:32|1746.61
09:48:33|1745.98
09:48:34|1745.98
09:48:35|1745.98
09:48:36|1745.81
09:48:38|1745.81
09:48:39|1745.
09:48:40|1743.95
09:48:41|1743.95
09:48:43|1743.95
09:48:43|1743.95
09:48:44|1742.51
09:48:46|1743.52
09:48:47|1743.52
09:48:47|1743.52
09:48:49|1743.52
09:48:50|1742.85
09:48:50|1742.85
09:48:51|1742.85
09:48:52|1742.87
09:48:54|1742.87
09:48:55|1742.87
09:48:56|1739.97
09:48:57|1742.35
09:48:58|1742.35
09:48:59|1741.65
09:49:00|1742.08
09:49:01|1742.08
09:49:02|1742.57
09:49:02|1743.33
09:49:05|1743.75
09:49:05|1742.95
09:49:07|1744.78
09:49:07|1745.57
09:49:09|1745.94
09:49:10|1745.94
09:49:10|1747.22
09:49:12|1746.27
09:49:12|1746.27
09:49:14|1746.25
09:49:15|1744.85
09:49:16|1743.43
09:49:17|1743.43
09:49:18|1740.97
09:49:19|1740.97
09:49:21|1740.64
09:49:21|1740.8
09:49:23|1739.
09:49:25|1737.16
09:49:26|1739.4
09:49:26|1739.4
09:49:28|1739.4
09:49:29|1737.27
09:49:30|1737.27
09:49:31|1739.32
09:49:32|1737.71
09:49:33|1737.71
09:49:33|1736.68
09:49:34|1736.68
09:49:37|1736.
09:49:38|1734.3
09:49:39|1734.3
09:49:40|1734.23
09:49:42|1733.34
09:49:43|1733.34
09:49:44|1733.
09:49:46|1734.23
09:49:46|1734.23
09:49:47|1733.
09:49:49|1733.03
09:49:50|1733.03
09:49:50|1732.46
09:49:51|1733.8
09:49:53|1733.8
09:49:53|1733.8
09:49:54|1733.8
09:49:55|1731.66
09:49:56|1731.66
09:49:57|1735.46
09:49:58|1735.46
09:49:59|1735.46
09:50:01|1735.46
09:50:02|1735.46
09:50:02|1733.65
09:50:04|1733.65
09:50:05|1736.23
09:50:05|1736.23
09:50:06|1736.23
09:50:08|1736.23
09:50:08|1736.23
09:50:10|1735.66
09:50:11|1733.51
09:50:12|1733.51
09:50:12|1732.13
09:50:13|1732.13
09:50:15|1731.89
09:50:16|1730.3
09:50:17|1731.28
09:50:18|1731.28
09:50:20|1730.22
09:50:21|1733.68
09:50:23|1735.96
09:50:24|1735.96
09:50:26|1735.37
09:50:26|1735.37
09:50:28|1735.77
09:50:30|1735.77
09:50:31|1735.77
09:50:32|1735.77
09:50:32|1733.58
09:50:34|1733.58
09:50:34|1733.58
09:50:36|1733.58
09:50:37|1733.58
09:50:38|1733.58
09:50:39|1733.58
09:50:40|1733.58
09:50:41|1733.58
09:50:43|1733.58
09:50:44|1732.63
09:50:45|1732.63
09:50:47|1732.63
09:50:47|1732.63
09:50:48|1732.63
09:50:49|1732.63
09:50:51|1732.63
09:50:52|1732.63
09:50:53|1732.63
09:50:54|1732.63
09:50:55|1732.63
09:50:56|1734.85
09:50:57|1733.88
09:50:58|1733.88
09:50:59|1733.88
09:51:01|1735.57
09:51:02|1735.57
09:51:03|1735.57
09:51:03|1732.73
09:51:04|1732.78
09:51:05|1732.78
09:51:07|1732.78
09:51:08|1731.63
09:51:09|1731.93
09:51:09|1731.7
09:51:10|1731.7
09:51:12|1731.82
09:51:13|1731.82
09:51:14|1733.23
09:51:15|1733.23
09:51:15|1733.23
09:51:16|1733.23
09:51:18|1734.92
09:51:19|1734.92
09:51:19|1734.69
09:51:21|1732.98
09:51:22|1733.49
09:51:23|1735.03
09:51:25|1731.67
09:51:26|1731.67
09:51:28|1731.67
09:51:30|1731.67
09:51:30|1731.67
09:51:32|1731.67
09:51:34|1731.67
09:51:35|1732.8
09:51:35|1732.8
09:51:37|1732.8
09:51:37|1732.07
09:51:39|1732.07
09:51:39|1731.3
09:51:41|1731.3
09:51:41|1731.3
09:51:43|1730.58
09:51:43|1730.58
09:51:45|1730.58
09:51:46|1732.62
09:51:47|1732.62
09:51:48|1732.62
09:51:50|1731.78
09:51:51|1731.78
09:51:52|1732.74
09:51:53|1732.74
09:51:54|1732.74
09:51:55|1733.34
09:51:56|1733.34
09:51:57|1735.34
09:51:58|1735.34
09:51:59|1735.17
09:52:00|1735.17
09:52:01|1732.51
09:52:02|1732.52
09:52:04|1732.51
09:52:05|1732.51
09:52:06|1732.51
09:52:07|1735.64
09:52:08|1735.64
09:52:10|1736.23
09:52:10|1736.23
09:52:12|1736.23
09:52:13|1736.23
09:52:14|1736.23
09:52:14|1736.87
09:52:16|1736.87
09:52:16|1740.
09:52:17|1740.75
09:52:19|1740.82
09:52:20|1741.28
09:52:21|1741.9
09:52:21|1741.49
09:52:23|1742.22
09:52:25|1743.2
09:52:26|1742.74
09:52:27|1741.5
09:52:29|1744.99
09:52:31|1746.19
09:52:32|1745.85
09:52:33|1744.64
09:52:33|1744.21
09:52:35|1743.78
09:52:36|1742.55
09:52:37|1742.85
09:52:38|1742.85
09:52:39|1743.55
09:52:39|1743.55
09:52:40|1745.64
09:52:42|1745.64
09:52:42|1745.64
09:52:44|1746.03
09:52:44|1746.03
09:52:46|1744.39
09:52:47|1744.39
09:52:48|1743.95
09:52:49|1745.05
09:52:50|1747.
09:52:51|1747.
09:52:52|1747.
09:52:53|1747.
09:52:54|1747.
09:52:55|1747.
09:52:56|1747.
09:52:57|1747.
09:52:58|1747.
09:52:59|1744.3
09:53:00|1746.88
09:53:01|1746.88
09:53:02|1746.88
09:53:03|1746.88
09:53:05|1745.38
09:53:06|1745.38
09:53:07|1745.38
09:53:08|1745.28
09:53:09|1746.4
09:53:10|1746.4
09:53:11|1744.35
09:53:13|1744.35
09:53:14|1743.78
09:53:14|1743.78
09:53:15|1744.19
09:53:16|1744.19
09:53:18|1744.19
09:53:18|1744.19
09:53:20|1743.13
09:53:21|1743.13
09:53:21|1743.13
09:53:22|1743.13
09:53:24|1743.78
09:53:26|1743.78
09:53:26|1743.78
09:53:27|1743.78
09:53:29|1743.78
09:53:30|1742.55
09:53:31|1741.57
09:53:31|1741.57
09:53:33|1741.57
09:53:34|1741.57
09:53:35|1741.01
09:53:36|1741.01
09:53:36|1741.01
09:53:38|1741.8
09:53:39|1741.8
09:53:39|1745.85
09:53:40|1745.84
09:53:42|1743.31
09:53:43|1743.31
09:53:44|1743.31
09:53:45|1743.31
09:53:46|1745.45
09:53:47|1745.45
09:53:48|1746.91
09:53:49|1746.91
09:53:50|1746.91
09:53:51|1746.91
09:53:53|1748.7
09:53:54|1749.94
09:53:56|1750.
09:53:57|1750.
09:53:58|1750.84
09:53:59|1750.84
09:54:00|1752.
09:54:01|1751.99
09:54:02|1751.44
09:54:03|1751.84
09:54:04|1751.84
09:54:05|1753.73
09:54:06|1751.82
09:54:07|1751.82
09:54:08|1751.82
09:54:09|1753.7
09:54:11|1754.21
09:54:12|1754.21
09:54:13|1752.2
09:54:14|1752.2
09:54:16|1752.2
09:54:17|1750.38
09:54:18|1751.73
09:54:19|1751.91
09:54:20|1751.91
09:54:21|1751.73
09:54:22|1751.73
09:54:24|1751.73
09:54:24|1753.32
09:54:26|1751.02
09:54:27|1750.01
09:54:28|1749.22
09:54:29|1749.22
09:54:30|1749.22
09:54:31|1751.18
09:54:32|1751.18
09:54:34|1749.75
09:54:35|1749.75
09:54:36|1749.75
09:54:37|1749.75
09:54:38|1749.75
09:54:39|1749.75
09:54:40|1749.75
09:54:41|1748.75
09:54:42|1748.75
09:54:43|1748.75
09:54:44|1748.75
09:54:45|1749.11
09:54:45|1749.11
09:54:47|1749.11
09:54:48|1749.11
09:54:49|1749.11
09:54:50|1749.11
09:54:51|1750.12
09:54:52|1750.12
09:54:52|1752.04
09:54:54|1752.04
09:54:55|1752.04
09:54:56|1752.04
09:54:57|1750.66
09:54:58|1749.65
09:54:59|1749.65
09:55:00|1749.65
09:55:01|1751.26
09:55:02|1750.34
09:55:03|1750.34
09:55:04|1750.34
09:55:06|1748.54
09:55:06|1747.86
09:55:07|1747.86
09:55:08|1747.86
09:55:09|1747.86
09:55:10|1746.99
09:55:11|1745.81
09:55:12|1745.81
09:55:13|1745.81
09:55:14|1745.81
09:55:15|1745.81
09:55:16|1744.98
09:55:17|1743.79
09:55:18|1743.79
09:55:19|1743.79
09:55:21|1743.79
09:55:22|1744.43
09:55:22|1741.35
09:55:23|1741.35
09:55:24|1741.35
09:55:26|1742.34
09:55:28|1742.34
09:55:28|1742.34
09:55:29|1742.34
09:55:31|1742.34
09:55:33|1742.32
09:55:34|1744.58
09:55:36|1744.59
09:55:37|1743.59
09:55:39|1743.59
09:55:40|1743.59
09:55:41|1744.6
09:55:42|1744.6
09:55:43|1747.04
09:55:44|1747.04
09:55:45|1746.88
09:55:46|1747.19
09:55:47|1748.5
09:55:48|1748.97
09:55:49|1750.07
09:55:50|1750.07
09:55:51|1750.07
09:55:52|1749.62
09:55:53|1749.3
09:55:54|1749.62
09:55:56|1749.62
09:55:57|1749.62
09:55:57|1752.1
09:55:59|1752.1
09:55:59|1752.1
09:56:01|1753.02
09:56:03|1753.02
09:56:03|1753.02
09:56:04|1752.03
09:56:05|1752.03
09:56:06|1752.03
09:56:08|1753.56
09:56:09|1753.2
09:56:10|1752.4
09:56:11|1752.4
09:56:12|1752.4
09:56:13|1752.4
09:56:14|1753.29
09:56:15|1755.
09:56:16|1755.
09:56:17|1753.92
09:56:18|1756.34
09:56:20|1756.28
09:56:21|1757.29
09:56:21|1757.29
09:56:23|1758.61
09:56:24|1759.02
09:56:25|1758.04
09:56:25|1758.04
09:56:27|1763.08
09:56:28|1762.51
09:56:30|1762.19
09:56:31|1762.19
09:56:32|1765.31
09:56:34|1774.22
09:56:35|1766.63
09:56:36|1773.42
09:56:37|1767.06
09:56:38|1766.62
09:56:40|1764.26
09:56:41|1764.58
09:56:42|1765.85
09:56:43|1765.85
09:56:44|1765.49
09:56:45|1765.49
09:56:47|1765.94
09:56:48|1765.94
09:56:49|1764.42
09:56:50|1764.42
09:56:51|1762.65
09:56:52|1762.13
09:56:53|1761.97
09:56:54|1762.89
09:56:55|1762.89
09:56:56|1763.65
09:56:57|1761.57
09:56:58|1761.57
09:57:00|1766.8
09:57:01|1766.8
09:57:03|1767.32
09:57:04|1763.62
09:57:05|1763.62
09:57:06|1763.62
09:57:07|1763.62
09:57:08|1763.75
09:57:10|1759.25
09:57:11|1759.25
09:57:12|1759.25
09:57:12|1763.86
09:57:13|1763.86
09:57:14|1763.86
09:57:15|1763.86
09:57:17|1763.86
09:57:18|1763.86
09:57:19|1764.66
09:57:20|1766.19
09:57:20|1766.19
09:57:22|1766.19
09:57:23|1766.19
09:57:24|1768.56
09:57:25|1769.29
09:57:26|1769.28
09:57:27|1769.28
09:57:28|1767.74
09:57:30|1767.09
09:57:32|1767.32
09:57:33|1764.68
09:57:34|1768.05
09:57:36|1768.05
09:57:36|1765.48
09:57:38|1765.48
09:57:40|1765.83
09:57:41|1765.83
09:57:41|1765.83
09:57:42|1765.83
09:57:44|1766.61
09:57:45|1768.36
09:57:46|1768.34
09:57:47|1769.7
09:57:49|1769.77
09:57:50|1771.09
09:57:51|1771.09
09:57:52|1771.93
09:57:53|1769.71
09:57:54|1769.71
09:57:55|1769.71
09:57:56|1769.71
09:57:57|1769.71
09:57:58|1769.71
09:58:00|1768.23
09:58:00|1768.23
09:58:01|1768.23
09:58:02|1768.23
09:58:03|1769.53
09:58:04|1769.53
09:58:06|1769.53
09:58:08|1769.53
09:58:09|1769.53
09:58:10|1769.53
09:58:11|1769.53
09:58:12|1769.53
09:58:13|1772.68
09:58:14|1772.51
09:58:15|1772.51
09:58:16|1772.51
09:58:17|1775.
09:58:18|1774.81
09:58:19|1774.81
09:58:20|1777.05
09:58:21|1778.13
09:58:22|1778.28
09:58:23|1778.99
09:58:24|1782.17
09:58:25|1780.3
09:58:25|1780.22
09:58:26|1779.1
09:58:28|1779.98
09:58:30|1778.06
09:58:31|1777.91
09:58:33|1780.
09:58:34|1776.61
09:58:34|1776.61
09:58:36|1775.7
09:58:37|1772.58
09:58:38|1775.45
09:58:40|1776.22
09:58:41|1776.22
09:58:42|1776.22
09:58:43|1773.65
09:58:44|1773.65
09:58:45|1772.27
09:58:46|1772.27
09:58:47|1770.44
09:58:48|1772.59
09:58:49|1772.59
09:58:51|1774.64
09:58:52|1774.73
09:58:52|1774.73
09:58:54|1774.73
09:58:55|1774.73
09:58:56|1775.
09:58:57|1775.02
09:58:57|1775.02
09:58:58|1775.02
09:58:59|1775.02
09:59:01|1775.02
09:59:02|1776.47
09:59:02|1775.69
09:59:03|1775.69
09:59:05|1774.21
09:59:06|1774.21
09:59:07|1773.48
09:59:07|1771.66
09:59:08|1771.36
09:59:09|1771.46
09:59:11|1771.46
09:59:11|1770.37
09:59:13|1769.03
09:59:13|1770.63
09:59:14|1770.63
09:59:15|1769.63
09:59:16|1770.64
09:59:18|1769.91
09:59:18|1769.91
09:59:20|1766.41
09:59:20|1768.08
09:59:21|1768.08
09:59:23|1766.7
09:59:24|1766.68
09:59:24|1767.75
09:59:26|1767.77
09:59:26|1767.77
09:59:28|1767.77
09:59:29|1767.77
09:59:30|1767.77
09:59:30|1767.77
09:59:33|1767.77
09:59:33|1766.4
09:59:34|1767.01
09:59:36|1767.91
09:59:37|1768.38
09:59:38|1768.38
09:59:39|1768.38
09:59:40|1768.38
09:59:41|1768.38
09:59:42|1768.38
09:59:43|1768.38
09:59:44|1766.12
09:59:45|1765.87
09:59:46|1765.87
09:59:47|1765.87
09:59:48|1765.87
09:59:49|1766.82
09:59:50|1764.58
09:59:52|1764.58
09:59:53|1764.58
09:59:54|1764.58
09:59:55|1768.74
09:59:55|1768.74
09:59:58|1768.21
09:59:58|1768.21
10:00:00|1769.17
10:00:01|1767.75
10:00:01|1766.57
10:00:03|1767.18
10:00:05|1765.99
10:00:06|1766.54
10:00:07|1765.45
10:00:08|1765.45
10:00:10|1765.45
10:00:11|1765.45
10:00:12|1766.05
10:00:12|1764.31
10:00:14|1764.31
10:00:15|1765.11
10:00:15|1765.59
10:00:17|1764.64
10:00:18|1763.14
10:00:19|1763.99
10:00:20|1763.1
10:00:21|1766.39
10:00:22|1760.6
10:00:24|1763.28
10:00:25|1763.4
10:00:25|1765.45
10:00:26|1765.37
10:00:28|1765.37
10:00:28|1765.37
10:00:29|1765.37
10:00:31|1765.37
10:00:33|1765.37
10:00:34|1765.37
10:00:35|1765.37
10:00:37|1764.7
10:00:38|1763.89
10:00:40|1762.11
10:00:41|1762.11
10:00:42|1762.11
10:00:43|1764.97
10:00:44|1766.06
10:00:45|1768.21
10:00:46|1771.03
10:00:47|1772.1
10:00:49|1771.82
10:00:51|1772.37
10:00:51|1771.06
10:00:53|1772.33
10:00:54|1773.73
10:00:56|1773.73
10:00:57|1772.36
10:00:58|1772.36
10:00:59|1774.76
10:01:00|1774.76
10:01:01|1774.76
10:01:02|1776.18
10:01:03|1778.06
10:01:03|1778.06
10:01:04|1775.86
10:01:06|1777.58
10:01:06|1776.78
10:01:08|1776.78
10:01:09|1776.78
10:01:10|1776.78
10:01:10|1775.64
10:01:12|1773.33
10:01:13|1773.33
10:01:14|1773.01
10:01:15|1773.01
10:01:15|1773.01
10:01:16|1773.01
10:01:18|1773.01
10:01:18|1770.86
10:01:20|1770.86
10:01:21|1770.86
10:01:23|1774.38
10:01:24|1773.42
10:01:25|1773.42
10:01:26|1773.42
10:01:27|1769.58
10:01:28|1769.58
10:01:29|1769.58
10:01:30|1769.58
10:01:32|1771.59
10:01:33|1771.59
10:01:35|1769.83
10:01:36|1769.09
10:01:36|1770.42
10:01:37|1769.04
10:01:39|1769.04
10:01:41|1770.86
10:01:42|1770.86
10:01:43|1770.86
10:01:44|1770.86
10:01:45|1770.86
10:01:46|1770.86
10:01:47|1770.86
10:01:48|1770.86
10:01:49|1770.86
10:01:50|1770.86
10:01:51|1770.86
10:01:53|1769.55
10:01:53|1769.55
10:01:54|1769.55
10:01:56|1769.55
10:01:56|1769.55
10:01:58|1769.55
10:01:58|1769.55
10:01:59|1769.55
10:02:00|1769.55
10:02:01|1767.07
10:02:02|1769.45
10:02:04|1768.33
10:02:04|1768.33
10:02:05|1767.07
10:02:06|1766.26
10:02:07|1766.26
10:02:09|1766.69
10:02:09|1766.85
10:02:11|1766.85
10:02:11|1766.85
10:02:12|1766.85
10:02:13|1766.85
10:02:14|1766.85
10:02:15|1766.85
10:02:16|1768.03
10:02:17|1768.3
10:02:18|1766.98
10:02:19|1767.74
10:02:20|1767.7
10:02:21|1767.7
10:02:22|1766.63
10:02:23|1767.09
10:02:24|1767.09
10:02:26|1768.5
10:02:26|1768.5
10:02:27|1769.58
10:02:28|1769.58
10:02:30|1769.58
10:02:30|1769.58
10:02:32|1772.51
10:02:34|1772.34
10:02:35|1772.34
10:02:36|1772.34
10:02:38|1773.18
10:02:39|1773.18
10:02:40|1772.11
10:02:41|1772.11
10:02:42|1770.95
10:02:43|1771.15
10:02:44|1771.15
10:02:45|1771.15
10:02:46|1771.14
10:02:47|1771.14
10:02:48|1771.14
10:02:49|1769.97
10:02:50|1769.97
10:02:51|1769.97
10:02:52|1771.16
10:02:53|1771.09
10:02:54|1771.09
10:02:55|1771.09
10:02:56|1771.09
10:02:57|1771.09
10:02:58|1771.09
10:02:59|1771.09
10:03:00|1771.09
10:03:01|1772.69
10:03:02|1772.69
10:03:03|1770.
10:03:04|1770.
10:03:05|1770.
10:03:07|1774.75
10:03:08|1774.75
10:03:09|1774.75
10:03:10|1775.12
10:03:11|1775.12
10:03:12|1775.12
10:03:13|1778.25
10:03:14|1778.26
10:03:15|1778.26
10:03:16|1779.51
10:03:16|1779.51
10:03:18|1778.27
10:03:19|1777.42
10:03:20|1777.42
10:03:21|1772.19
10:03:21|1772.19
10:03:23|1773.14
10:03:24|1775.17
10:03:24|1777.48
10:03:26|1777.38
10:03:27|1777.38
10:03:28|1777.38
10:03:29|1778.23
10:03:29|1778.23
10:03:30|1778.23
10:03:32|1778.23
10:03:32|1778.23
10:03:35|1778.23
10:03:35|1775.77
10:03:36|1775.77
10:03:37|1774.33
10:03:39|1774.33
10:03:41|1773.37
10:03:42|1773.37
10:03:43|1773.37
10:03:45|1773.25
10:03:46|1773.25
10:03:47|1773.25
10:03:48|1773.25
10:03:49|1773.
10:03:50|1773.
10:03:51|1773.
10:03:52|1773.
10:03:53|1773.
10:03:54|1774.61
10:03:55|1774.61
10:03:56|1774.61
10:03:57|1777.39
10:03:58|1778.31
10:03:59|1778.31
10:04:00|1778.26
10:04:01|1778.26
10:04:02|1779.95
10:04:04|1783.19
10:04:05|1780.14
10:04:06|1779.94
10:04:07|1779.94
10:04:08|1781.55
10:04:09|1781.55
10:04:10|1781.93
10:04:11|1781.25
10:04:12|1781.25
10:04:13|1781.25
10:04:14|1781.22
10:04:15|1781.22
10:04:16|1781.22
10:04:17|1782.82
10:04:18|1782.82
10:04:19|1785.88
10:04:20|1786.91
10:04:21|1784.03
10:04:22|1784.03
10:04:23|1783.13
10:04:24|1783.13
10:04:25|1782.77
10:04:25|1781.93
10:04:27|1781.93
10:04:27|1781.93
10:04:28|1782.46
10:04:30|1778.97
10:04:31|1781.53
10:04:32|1781.53
10:04:33|1781.36
10:04:34|1781.36
10:04:36|1782.51
10:04:37|1783.75
10:04:39|1784.55
10:04:40|1785.32
10:04:42|1785.32
10:04:44|1785.12
10:04:44|1785.12
10:04:46|1785.02
10:04:47|1783.34
10:04:48|1780.48
10:04:49|1780.48
10:04:50|1781.85
10:04:51|1781.85
10:04:52|1779.53
10:04:53|1778.96
10:04:55|1778.96
10:04:56|1778.96
10:04:56|1777.93
10:04:58|1777.74
10:04:59|1777.74
10:05:00|1777.74
10:05:01|1777.74
10:05:02|1777.74
10:05:03|1778.43
10:05:04|1779.06
10:05:05|1780.9
10:05:06|1780.9
10:05:07|1781.84
10:05:08|1783.27
10:05:10|1787.35
10:05:11|1787.35
10:05:12|1790.76
10:05:13|1788.15
10:05:14|1788.81
10:05:15|1797.77
10:05:16|1790.07
10:05:17|1791.09
10:05:18|1790.59
10:05:19|1792.29
10:05:20|1792.29
10:05:21|1792.29
10:05:22|1792.3
10:05:23|1792.3
10:05:24|1793.05
10:05:25|1793.8
10:05:26|1793.26
10:05:27|1796.76
10:05:28|1796.77
10:05:29|1795.88
10:05:30|1794.98
10:05:31|1796.89
10:05:32|1795.19
10:05:33|1794.11
10:05:34|1793.27
10:05:35|1792.
10:05:37|1793.27
10:05:38|1793.27
10:05:40|1793.3
10:05:41|1791.79
10:05:41|1793.01
10:05:43|1793.17
10:05:44|1793.17
10:05:46|1793.17
10:05:46|1793.17
10:05:47|1793.17
10:05:49|1793.17
10:05:49|1793.17
10:05:51|1793.17
10:05:52|1793.17
10:05:54|1794.81
10:05:54|1794.81
10:05:55|1794.17
10:05:57|1798.44
10:05:58|1797.7
10:05:58|1797.7
10:05:59|1797.7
10:06:00|1797.7
10:06:01|1797.7
10:06:02|1797.7
10:06:03|1795.71
10:06:04|1795.71
10:06:05|1795.71
10:06:06|1794.43
10:06:08|1796.96
10:06:09|1796.96
10:06:10|1796.96
10:06:11|1796.96
10:06:12|1794.84
10:06:13|1792.84
10:06:14|1793.4
10:06:15|1793.57
10:06:16|1793.57
10:06:17|1793.57
10:06:18|1794.1
10:06:19|1794.1
10:06:21|1794.1
10:06:22|1794.68
10:06:23|1795.5
10:06:24|1795.5
10:06:24|1795.5
10:06:25|1795.5
10:06:27|1795.24
10:06:28|1796.77
10:06:29|1798.
10:06:30|1798.
10:06:31|1798.
10:06:32|1797.82
10:06:32|1797.82
10:06:33|1797.98
10:06:35|1796.82
10:06:36|1796.96
10:06:38|1797.7
10:06:39|1800.99
10:06:40|1800.99
10:06:41|1797.29
10:06:42|1798.41
10:06:43|1798.41
10:06:44|1798.33
10:06:45|1796.97
10:06:47|1796.54
10:06:48|1796.54
10:06:48|1796.17
10:06:49|1796.17
10:06:51|1796.17
10:06:52|1795.02
10:06:52|1795.02
10:06:53|1794.96
10:06:54|1794.96
10:06:55|1793.69
10:06:57|1793.17
10:06:58|1793.26
10:06:59|1792.63
10:07:00|1792.63
10:07:00|1792.43
10:07:01|1793.45
10:07:02|1794.76
10:07:03|1795.83
10:07:04|1794.86
10:07:06|1794.86
10:07:08|1795.99
10:07:08|1795.2
10:07:10|1795.2
10:07:10|1795.2
10:07:11|1795.6
10:07:12|1795.6
10:07:13|1794.35
10:07:15|1793.46
10:07:16|1793.46
10:07:16|1793.15
10:07:18|1793.15
10:07:19|1793.15
10:07:20|1792.41
10:07:21|1792.4
10:07:22|1793.85
10:07:23|1793.85
10:07:24|1793.85
10:07:25|1792.54
10:07:26|1792.94
10:07:26|1792.94
10:07:27|1791.74
10:07:29|1791.74
10:07:30|1790.47
10:07:30|1790.47
10:07:32|1790.87
10:07:33|1790.87
10:07:33|1790.87
10:07:35|1789.93
10:07:35|1789.93
10:07:37|1789.93
10:07:39|1789.14
10:07:39|1789.14
10:07:41|1788.15
10:07:43|1787.15
10:07:44|1785.98
10:07:45|1785.98
10:07:46|1785.98
10:07:47|1785.09
10:07:48|1785.84
10:07:49|1785.29
10:07:50|1786.68
10:07:52|1786.68
10:07:53|1785.14
10:07:54|1783.96
10:07:55|1783.96
10:07:56|1783.96
10:07:58|1785.46
10:07:58|1785.46
10:08:00|1785.46
10:08:01|1785.46
10:08:02|1785.46
10:08:02|1785.46
10:08:03|1785.46
10:08:05|1785.46
10:08:06|1785.46
10:08:07|1784.71
10:08:08|1786.19
10:08:09|1786.19
10:08:10|1788.64
10:08:11|1788.64
10:08:12|1789.05
10:08:13|1789.05
10:08:14|1789.23
10:08:15|1789.23
10:08:16|1788.27
10:08:17|1788.27
10:08:18|1786.78
10:08:19|1784.63
10:08:20|1784.63
10:08:21|1784.43
10:08:22|1784.36
10:08:23|1784.1
10:08:24|1783.93
10:08:25|1783.93
10:08:26|1783.14
10:08:27|1783.14
10:08:28|1781.6
10:08:29|1781.6
10:08:30|1780.06
10:08:31|1780.43
10:08:32|1780.48
10:08:33|1781.44
10:08:34|1782.6
10:08:35|1782.6
10:08:36|1782.6
10:08:37|1782.6
10:08:38|1780.14
10:08:40|1780.14
10:08:41|1780.14
10:08:41|1780.14
10:08:42|1782.21
10:08:45|1782.21
10:08:46|1782.21
10:08:46|1782.21
10:08:47|1782.21
10:08:49|1782.01
10:08:50|1782.17
10:08:51|1782.17
10:08:52|1782.17
10:08:53|1782.17
10:08:54|1783.04
10:08:55|1783.04
10:08:56|1783.04
10:08:57|1782.93
10:08:58|1782.93
10:09:00|1782.93
10:09:01|1780.94
10:09:02|1781.27
10:09:04|1781.27
10:09:05|1781.03
10:09:06|1781.1
10:09:08|1781.1
10:09:10|1781.45
10:09:11|1782.61
10:09:12|1782.61
10:09:13|1782.61
10:09:13|1786.47
10:09:15|1786.47
10:09:16|1786.47
10:09:16|1786.47
10:09:17|1786.47
10:09:19|1786.07
10:09:19|1785.78
10:09:21|1788.04
10:09:21|1788.04
10:09:23|1788.04
10:09:23|1786.75
10:09:24|1786.75
10:09:26|1786.75
10:09:27|1787.94
10:09:28|1787.94
10:09:29|1788.38
10:09:30|1788.38
10:09:31|1788.38
10:09:32|1788.38
10:09:33|1790.33
10:09:34|1790.95
10:09:35|1791.94
10:09:36|1790.84
10:09:37|1791.82
10:09:38|1791.82
10:09:39|1793.01
10:09:40|1793.01
10:09:41|1793.01
10:09:42|1793.01
10:09:43|1793.01
10:09:44|1794.85
10:09:45|1795.
10:09:46|1794.04
10:09:47|1794.04
10:09:48|1794.04
10:09:49|1794.04
10:09:50|1792.97
10:09:51|1792.97
10:09:52|1792.97
10:09:53|1792.97
10:09:54|1792.97
10:09:55|1792.97
10:09:56|1792.97
10:09:57|1792.97
10:09:59|1792.97
10:10:01|1792.97
10:10:02|1792.1
10:10:03|1792.1
10:10:03|1792.47
10:10:05|1793.68
10:10:06|1794.09
10:10:07|1794.96
10:10:08|1794.96
10:10:09|1794.66
10:10:10|1794.09
10:10:12|1794.14
10:10:13|1794.14
10:10:14|1789.86
10:10:15|1790.81
10:10:16|1790.81
10:10:17|1790.81
10:10:18|1790.81
10:10:19|1788.99
10:10:20|1788.99
10:10:21|1788.95
10:10:22|1788.49
10:10:23|1788.49
10:10:24|1788.09
10:10:25|1788.99
10:10:26|1788.24
10:10:27|1788.62
10:10:28|1790.22
10:10:29|1789.52
10:10:30|1789.57
10:10:31|1789.57
10:10:32|1789.57
10:10:33|1789.57
10:10:34|1790.25
10:10:35|1791.87
10:10:36|1791.88
10:10:37|1791.61
10:10:38|1791.61
10:10:39|1791.61
10:10:40|1791.61
10:10:42|1791.61
10:10:44|1794.05
10:10:44|1794.05
10:10:46|1794.05
10:10:47|1791.76
10:10:48|1791.52
10:10:49|1790.21
10:10:50|1790.21
10:10:52|1790.2
10:10:52|1790.2
10:10:53|1790.2
10:10:55|1790.2
10:10:55|1790.2
10:10:57|1787.48
10:10:58|1787.48
10:10:59|1786.4
10:11:01|1786.41
10:11:01|1788.72
10:11:02|1788.13
10:11:04|1787.74
10:11:05|1786.8
10:11:07|1786.8
10:11:08|1786.8
10:11:09|1790.81
10:11:10|1790.81
10:11:11|1790.81
10:11:12|1790.37
10:11:13|1788.83
10:11:14|1788.29
10:11:15|1787.81
10:11:16|1787.97
10:11:17|1787.97
10:11:18|1787.97
10:11:19|1787.97
10:11:20|1787.97
10:11:21|1787.97
10:11:22|1787.19
10:11:23|1787.04
10:11:24|1787.04
10:11:25|1784.1
10:11:26|1784.1
10:11:27|1784.1
10:11:28|1784.1
10:11:29|1784.1
10:11:30|1784.1
10:11:31|1784.34
10:11:32|1784.35
10:11:33|1784.35
10:11:34|1784.35
10:11:35|1784.35
10:11:36|1784.35
10:11:37|1783.62
10:11:38|1783.62
10:11:39|1783.92
10:11:41|1783.92
10:11:41|1782.47
10:11:42|1782.47
10:11:43|1782.47
10:11:44|1782.47
10:11:46|1782.47
10:11:47|1782.47
10:11:48|1782.47
10:11:49|1782.47
10:11:50|1782.47
10:11:51|1782.47
10:11:52|1782.96
10:11:53|1784.39
10:11:54|1782.97
10:11:55|1781.74
10:11:56|1781.74
10:11:58|1782.02
10:11:58|1782.02
10:12:00|1782.18
10:12:01|1782.73
10:12:02|1781.63
10:12:04|1781.05
10:12:05|1780.93
10:12:07|1781.68
10:12:08|1781.68
10:12:08|1781.68
10:12:09|1781.68
10:12:11|1783.9
10:12:12|1783.9
10:12:13|1783.9
10:12:14|1783.14
10:12:15|1783.14
10:12:16|1783.14
10:12:17|1783.14
10:12:18|1783.14
10:12:19|1784.57
10:12:20|1785.45
10:12:22|1787.44
10:12:22|1787.44
10:12:23|1787.44
10:12:24|1786.81
10:12:25|1784.94
10:12:26|1786.66
10:12:28|1786.66
10:12:28|1786.66
10:12:29|1786.66
10:12:30|1786.66
10:12:31|1786.66
10:12:33|1782.84
10:12:34|1782.84
10:12:35|1781.89
10:12:36|1781.89
10:12:37|1782.93
10:12:38|1782.97
10:12:39|1784.22
10:12:40|1783.94
10:12:41|1781.24
10:12:42|1781.24
10:12:43|1781.24
10:12:44|1781.24
10:12:45|1781.13
10:12:47|1781.13
10:12:48|1781.13
10:12:49|1781.13
10:12:50|1777.77
10:12:51|1777.77
10:12:52|1778.43
10:12:54|1778.43
10:12:55|1778.43
10:12:56|1778.43
10:12:58|1778.48
10:12:58|1775.8
10:12:59|1777.05
10:13:00|1777.05
10:13:01|1777.05
10:13:02|1777.05
10:13:03|1777.05
10:13:05|1768.05
10:13:06|1769.57
10:13:07|1768.82
10:13:08|1771.13
10:13:09|1768.85
10:13:10|1768.85
10:13:11|1767.61
10:13:12|1767.16
10:13:13|1767.31
10:13:15|1765.55
10:13:15|1765.
10:13:16|1762.64
10:13:18|1762.69
10:13:19|1762.69
10:13:19|1759.29
10:13:21|1759.29
10:13:22|1759.13
10:13:23|1759.13
10:13:24|1762.54
10:13:25|1764.59
10:13:25|1761.66
10:13:27|1762.34
10:13:28|1759.89
10:13:29|1759.89
10:13:29|1759.89
10:13:30|1759.89
10:13:32|1759.89
10:13:33|1759.89
10:13:33|1759.89
10:13:34|1764.3
10:13:35|1765.58
10:13:36|1765.31
10:13:38|1766.01
10:13:39|1767.3
10:13:39|1765.96
10:13:40|1765.96
10:13:42|1759.
10:13:43|1758.28
10:13:45|1760.83
10:13:46|1761.61
10:13:47|1761.61
10:13:48|1761.61
10:13:50|1761.61
10:13:50|1761.36
10:13:51|1761.36
10:13:52|1761.36
10:13:53|1761.36
10:13:54|1763.45
10:13:55|1764.21
10:13:56|1765.14
10:13:57|1764.35
10:13:58|1760.15
10:14:00|1761.02
10:14:00|1761.02
10:14:01|1763.02
10:14:02|1763.02
10:14:03|1759.69
10:14:04|1759.69
10:14:05|1759.69
10:14:06|1761.33
10:14:08|1761.6
10:14:09|1761.87
10:14:10|1761.61
10:14:11|1762.13
10:14:12|1762.82
10:14:13|1763.57
10:14:14|1757.32
10:14:15|1757.32
10:14:16|1759.7
10:14:17|1760.16
10:14:18|1760.16
10:14:19|1761.39
10:14:20|1761.39
10:14:21|1761.39
10:14:22|1761.39
10:14:23|1761.39
10:14:24|1761.39
10:14:25|1761.39
10:14:26|1761.39
10:14:27|1761.39
10:14:28|1761.39
10:14:29|1761.39
10:14:30|1761.39
10:14:31|1761.39
10:14:32|1761.39
10:14:33|1761.39
10:14:34|1761.39
10:14:35|1761.99
10:14:36|1760.58
10:14:37|1760.58
10:14:38|1759.2
10:14:39|1760.6
10:14:40|1760.6
10:14:41|1762.25
10:14:42|1763.22
10:14:43|1763.22
10:14:44|1761.18
10:14:46|1760.97
10:14:47|1761.57
10:14:49|1762.45
10:14:50|1762.45
10:14:51|1761.56
10:14:51|1763.23
10:14:52|1763.23
10:14:53|1763.2
10:14:56|1762.24
10:14:56|1762.24
10:14:58|1761.33
10:14:59|1761.33
10:15:00|1761.33
10:15:01|1758.93
10:15:02|1758.93
10:15:04|1756.58
10:15:05|1756.6
10:15:07|1757.75
10:15:09|1756.01
10:15:10|1755.61
10:15:11|1756.43
10:15:11|1756.43
10:15:12|1756.43
10:15:13|1754.71
10:15:15|1754.94
10:15:15|1756.72
10:15:16|1754.72
10:15:18|1753.31
10:15:18|1754.1
10:15:20|1754.1
10:15:21|1758.15
10:15:22|1756.83
10:15:23|1756.15
10:15:24|1756.15
10:15:25|1756.15
10:15:26|1756.15
10:15:27|1755.54
10:15:28|1753.06
10:15:29|1753.06
10:15:30|1754.06
10:15:31|1754.06
10:15:32|1754.06
10:15:33|1754.06
10:15:34|1752.58
10:15:35|1752.58
10:15:36|1755.07
10:15:37|1755.07
10:15:38|1754.95
10:15:39|1754.95
10:15:40|1757.16
10:15:41|1757.16
10:15:42|1755.19
10:15:43|1755.19
10:15:44|1755.19
10:15:45|1755.19
10:15:47|1757.91
10:15:48|1755.18
10:15:49|1752.61
10:15:50|1752.61
10:15:51|1753.52
10:15:52|1755.83
10:15:53|1755.83
10:15:54|1753.53
10:15:55|1753.5
10:15:57|1753.5
10:15:59|1753.62
10:15:59|1753.62
10:16:01|1750.98
10:16:01|1751.32
10:16:03|1751.62
10:16:04|1749.45
10:16:05|1749.45
10:16:06|1749.45
10:16:07|1749.45
10:16:09|1747.07
10:16:10|1747.07
10:16:11|1747.01
10:16:12|1747.01
10:16:13|1749.02
10:16:14|1749.02
10:16:15|1748.47
10:16:15|1747.74
10:16:17|1748.44
10:16:18|1748.44
10:16:19|1748.44
10:16:20|1746.33
10:16:21|1746.73
10:16:22|1749.23
10:16:23|1749.23
10:16:24|1749.23
10:16:25|1749.23
10:16:26|1749.23
10:16:27|1749.23
10:16:28|1750.47
10:16:29|1750.53
10:16:30|1750.53
10:16:31|1750.53
10:16:32|1752.52
10:16:33|1753.69
10:16:34|1753.54
10:16:35|1753.54
10:16:36|1753.54
10:16:37|1749.02
10:16:38|1749.02
10:16:39|1749.02
10:16:40|1751.1
10:16:41|1752.52
10:16:42|1752.98
10:16:43|1753.23
10:16:44|1753.23
10:16:45|1753.23
10:16:46|1753.23
10:16:47|1753.23
10:16:49|1751.67
10:16:50|1751.67
10:16:51|1751.67
10:16:52|1751.67
10:16:53|1751.67
10:16:55|1754.01
10:16:56|1753.41
10:16:56|1753.41
10:16:57|1753.41
10:16:59|1753.41
10:17:00|1753.41
10:17:01|1751.77
10:17:02|1751.48
10:17:03|1751.74
10:17:04|1752.6
10:17:06|1752.75
10:17:07|1752.75
10:17:09|1754.51
10:17:10|1754.51
10:17:11|1754.51
10:17:12|1754.51
10:17:13|1756.04
10:17:15|1756.04
10:17:16|1756.04
10:17:17|1756.04
10:17:17|1757.69
10:17:19|1756.78
10:17:19|1756.78
10:17:21|1756.78
10:17:21|1756.78
10:17:22|1759.53
10:17:23|1759.53
10:17:24|1759.53
10:17:25|1759.53
10:17:26|1758.08
10:17:27|1759.4
10:17:28|1758.61
10:17:29|1758.61
10:17:31|1758.89
10:17:32|1757.85
10:17:32|1757.85
10:17:33|1757.85
10:17:34|1757.85
10:17:35|1757.13
10:17:36|1758.06
10:17:37|1758.16
10:17:39|1758.16
10:17:39|1758.16
10:17:41|1758.16
10:17:41|1758.16
10:17:42|1758.16
10:17:43|1758.16
10:17:45|1758.16
10:17:45|1759.73
10:17:47|1759.73
10:17:48|1761.2
10:17:50|1760.86
10:17:50|1760.86
10:17:52|1760.86
10:17:54|1760.86
10:17:54|1760.86
10:17:56|1762.98
10:17:58|1762.22
10:17:58|1762.22
10:18:00|1762.22
10:18:01|1762.05
10:18:02|1762.05
10:18:03|1759.86
10:18:04|1759.86
10:18:06|1759.73
10:18:08|1758.68
10:18:09|1757.15
10:18:10|1757.15
10:18:10|1757.15
10:18:12|1757.62
10:18:13|1757.62
10:18:14|1757.62
10:18:16|1757.62
10:18:17|1757.79
10:18:18|1758.81
10:18:19|1758.81
10:18:19|1758.81
10:18:21|1759.98
10:18:22|1759.98
10:18:23|1759.98
10:18:24|1760.43
10:18:25|1760.43
10:18:26|1760.43
10:18:27|1760.36
10:18:28|1760.36
10:18:29|1760.36
10:18:30|1760.36
10:18:31|1758.03
10:18:32|1756.71
10:18:33|1756.71
10:18:34|1756.71
10:18:35|1756.71
10:18:36|1756.71
10:18:38|1756.71
10:18:38|1756.71
10:18:40|1756.71
10:18:40|1757.03
10:18:42|1757.03
10:18:42|1756.59
10:18:44|1757.32
10:18:45|1757.32
10:18:47|1756.6
10:18:47|1756.18
10:18:49|1754.67
10:18:51|1754.67
10:18:52|1754.67
10:18:53|1754.67
10:18:55|1754.67
10:18:56|1754.67
10:18:57|1752.4
10:18:58|1752.4
10:18:58|1752.4
10:19:00|1752.4
10:19:01|1752.4
10:19:03|1752.4
10:19:04|1755.76
10:19:06|1755.76
10:19:06|1755.76
10:19:09|1755.76
10:19:10|1755.76
10:19:10|1755.76
10:19:11|1750.
10:19:12|1749.68
10:19:13|1749.68
10:19:15|1749.87
10:19:16|1749.87
10:19:17|1750.2
10:19:18|1751.17
10:19:19|1751.17
10:19:20|1749.8
10:19:21|1749.8
10:19:22|1749.8
10:19:23|1749.8
10:19:24|1749.8
10:19:26|1750.58
10:19:26|1748.03
10:19:28|1748.03
10:19:28|1749.88
10:19:29|1749.88
10:19:31|1749.88
10:19:33|1750.83
10:19:33|1750.83
10:19:35|1750.61
10:19:36|1754.13
10:19:36|1754.13
10:19:37|1753.22
10:19:38|1753.51
10:19:40|1754.02
10:19:41|1754.02
10:19:42|1755.
10:19:43|1755.
10:19:44|1755.
10:19:45|1755.45
10:19:46|1755.45
10:19:47|1754.23
10:19:47|1754.23
10:19:48|1754.1
10:19:51|1754.1
10:19:51|1754.1
10:19:53|1754.1
10:19:54|1754.1
10:19:55|1754.1
10:19:56|1754.65
10:19:58|1754.65
10:19:59|1754.65
10:20:00|1754.65
10:20:02|1751.91
10:20:03|1751.91
10:20:04|1751.91
10:20:06|1751.91
10:20:08|1751.91
10:20:08|1754.01
10:20:10|1754.01
10:20:11|1754.65
10:20:12|1754.65
10:20:13|1756.66
10:20:15|1757.69
10:20:16|1756.5
10:20:17|1757.22
10:20:18|1757.22
10:20:19|1757.22
10:20:20|1757.29
10:20:21|1758.8
10:20:22|1759.46
10:20:23|1759.46
10:20:24|1757.69
10:20:25|1757.67
10:20:26|1758.73
10:20:27|1758.69
10:20:28|1757.79
10:20:29|1757.79
10:20:30|1757.79
10:20:31|1758.25
10:20:32|1758.25
10:20:33|1759.38
10:20:34|1759.38
10:20:35|1759.6
10:20:36|1760.76
10:20:37|1760.76
10:20:38|1760.76
10:20:39|1762.22
10:20:40|1760.91
10:20:41|1762.31
10:20:42|1761.29
10:20:43|1760.89
10:20:44|1761.02
10:20:45|1760.85
10:20:46|1760.85
10:20:47|1760.85
10:20:48|1762.18
10:20:49|1762.71
10:20:50|1762.42
10:20:52|1759.85
10:20:53|1759.85
10:20:54|1760.9
10:20:56|1759.86
10:20:58|1759.65
10:20:59|1759.65
10:21:00|1759.65
10:21:01|1759.65
10:21:02|1760.25
10:21:03|1760.53
10:21:04|1761.9
10:21:05|1761.9
10:21:06|1761.9
10:21:07|1761.9
10:21:08|1761.9
10:21:09|1761.9
10:21:11|1759.81
10:21:12|1759.81
10:21:13|1756.76
10:21:14|1757.23
10:21:15|1757.23
10:21:15|1756.33
10:21:18|1752.91
10:21:18|1753.06
10:21:19|1754.74
10:21:20|1755.48
10:21:21|1754.5
10:21:22|1754.5
10:21:23|1754.5
10:21:24|1755.03
10:21:25|1756.38
10:21:26|1756.38
10:21:27|1755.02
10:21:28|1754.85
10:21:29|1753.88
10:21:31|1752.23
10:21:31|1752.23
10:21:32|1752.23
10:21:33|1751.96
10:21:34|1753.6
10:21:35|1753.6
10:21:36|1753.6
10:21:38|1753.6
10:21:39|1753.6
10:21:40|1753.6
10:21:41|1753.6
10:21:42|1749.
10:21:43|1749.6
10:21:44|1751.53
10:21:45|1749.37
10:21:46|1750.2
10:21:47|1750.2
10:21:48|1750.2
10:21:49|1749.7
10:21:51|1749.44
10:21:53|1747.44
10:21:54|1747.44
10:21:55|1747.44
10:21:56|1747.44
10:21:57|1747.
10:21:58|1746.83
10:21:59|1747.99
10:22:00|1747.99
10:22:01|1747.99
10:22:02|1747.99
10:22:04|1748.58
10:22:04|1746.77
10:22:06|1746.51
10:22:08|1747.14
10:22:09|1747.14
10:22:09|1747.14
10:22:11|1747.14
10:22:12|1744.6
10:22:12|1744.57
10:22:14|1745.92
10:22:15|1746.29
10:22:17|1745.93
10:22:17|1745.57
10:22:19|1745.57
10:22:20|1743.89
10:22:21|1743.89
10:22:22|1743.89
10:22:23|1744.51
10:22:24|1744.51
10:22:25|1744.51
10:22:26|1745.02
10:22:27|1741.79
10:22:28|1741.8
10:22:29|1740.95
10:22:30|1745.12
10:22:31|1745.12
10:22:32|1742.95
10:22:33|1741.76
10:22:34|1741.76
10:22:35|1739.17
10:22:36|1740.21
10:22:37|1740.21
10:22:38|1740.23
10:22:39|1740.23
10:22:40|1740.23
10:22:42|1742.78
10:22:43|1742.78
10:22:44|1742.78
10:22:45|1742.82
10:22:46|1741.71
10:22:47|1741.71
10:22:48|1742.28
10:22:49|1742.28
10:22:50|1742.28
10:22:51|1742.28
10:22:52|1742.28
10:22:54|1742.28
10:22:55|1742.28
10:22:56|1742.28
10:22:57|1740.94
10:22:59|1740.94
10:23:01|1740.94
10:23:02|1740.56
10:23:03|1743.23
10:23:05|1743.59
10:23:05|1743.59
10:23:08|1744.45
10:23:09|1744.45
10:23:11|1747.04
10:23:12|1747.04
10:23:13|1746.58
10:23:14|1746.68
10:23:15|1746.97
10:23:16|1748.3
10:23:17|1748.3
10:23:18|1749.66
10:23:19|1747.83
10:23:20|1749.46
10:23:21|1749.9
10:23:22|1751.57
10:23:23|1752.19
10:23:24|1752.58
10:23:25|1752.58
10:23:26|1753.5
10:23:27|1753.5
10:23:28|1753.22
10:23:29|1753.22
10:23:30|1753.22
10:23:31|1753.22
10:23:32|1751.13
10:23:33|1750.68
10:23:34|1750.44
10:23:35|1750.44
10:23:36|1750.44
10:23:37|1750.44
10:23:38|1750.44
10:23:39|1750.44
10:23:40|1750.44
10:23:41|1750.44
10:23:42|1753.01
10:23:43|1753.58
10:23:44|1752.24
10:23:45|1753.62
10:23:46|1753.62
10:23:47|1755.27
10:23:48|1756.35
10:23:49|1756.35
10:23:50|1756.35
10:23:51|1756.46
10:23:53|1753.54
10:23:54|1753.54
10:23:56|1753.94
10:23:56|1753.94
10:23:58|1753.55
10:24:00|1753.55
10:24:00|1753.55
10:24:01|1753.55
10:24:03|1753.55
10:24:04|1750.28
10:24:06|1752.45
10:24:07|1754.33
10:24:08|1754.16
10:24:09|1754.16
10:24:10|1754.37
10:24:11|1754.02
10:24:12|1754.02
10:24:13|1754.02
10:24:14|1754.02
10:24:15|1754.02
10:24:16|1754.02
10:24:17|1754.02
10:24:18|1754.04
10:24:19|1752.85
10:24:20|1752.85
10:24:21|1750.65
10:24:22|1750.65
10:24:23|1750.01
10:24:24|1750.
10:24:25|1750.58
10:24:26|1750.63
10:24:28|1750.63
10:24:28|1751.32
10:24:29|1751.32
10:24:30|1751.32
10:24:32|1751.32
10:24:34|1751.32
10:24:34|1751.32
10:24:35|1751.32
10:24:36|1751.32
10:24:37|1751.32
10:24:38|1751.02
10:24:39|1751.02
10:24:40|1751.02
10:24:41|1750.
10:24:43|1750.
10:24:43|1749.63
10:24:44|1749.63
10:24:45|1749.63
10:24:46|1749.63
10:24:47|1749.63
10:24:48|1751.19
10:24:49|1751.19
10:24:50|1751.19
10:24:51|1751.19
10:24:53|1751.19
10:24:53|1753.13
10:24:55|1753.13
10:24:56|1753.13
10:24:58|1751.82
10:25:00|1751.82
10:25:00|1751.82
10:25:02|1749.86
10:25:03|1749.86
10:25:05|1749.86
10:25:06|1749.86
10:25:07|1749.86
10:25:09|1749.86
10:25:10|1749.86
10:25:11|1749.86
10:25:12|1749.86
10:25:13|1752.68
10:25:14|1752.68
10:25:15|1752.68
10:25:16|1752.68
10:25:17|1752.68
10:25:18|1752.68
10:25:19|1752.68
10:25:20|1752.68
10:25:21|1752.68
10:25:21|1752.68
10:25:23|1752.68
10:25:24|1752.68
10:25:25|1752.54
10:25:26|1752.54
10:25:27|1752.54
10:25:27|1752.54
10:25:29|1751.09
10:25:30|1751.09
10:25:31|1751.09
10:25:33|1751.09
10:25:34|1748.04
10:25:35|1748.04
10:25:35|1748.35
10:25:36|1748.62
10:25:38|1748.62
10:25:39|1748.62
10:25:40|1748.62
10:25:40|1748.62
10:25:41|1746.76
10:25:43|1746.76
10:25:44|1746.76
10:25:44|1748.32
10:25:46|1749.02
10:25:47|1749.02
10:25:47|1749.02
10:25:48|1749.02
10:25:49|1749.02
10:25:51|1749.02
10:25:52|1749.58
10:25:52|1750.97
10:25:53|1750.72
10:25:55|1750.72
10:25:56|1753.58
10:25:58|1753.58
10:25:58|1753.58
10:26:01|1755.67
10:26:01|1756.55
10:26:02|1756.1
10:26:04|1756.1
10:26:05|1756.1
10:26:07|1756.1
10:26:08|1757.8
10:26:10|1758.74
10:26:12|1758.74
10:26:13|1760.03
10:26:14|1759.
10:26:15|1759.51
10:26:16|1759.
10:26:17|1759.3
10:26:19|1759.36
10:26:20|1758.19
10:26:20|1758.19
10:26:21|1759.71
10:26:23|1759.71
10:26:23|1756.48
10:26:25|1756.48
10:26:26|1756.48
10:26:26|1756.48
10:26:28|1756.48
10:26:29|1756.48
10:26:30|1756.48
10:26:31|1756.48
10:26:32|1756.48
10:26:33|1755.06
10:26:34|1755.06
10:26:35|1755.06
10:26:36|1755.06
10:26:37|1755.3
10:26:37|1755.3
10:26:38|1755.3
10:26:40|1755.3
10:26:40|1755.3
10:26:42|1755.3
10:26:42|1755.3
10:26:44|1755.3
10:26:44|1754.14
10:26:45|1754.14
10:26:46|1752.38
10:26:48|1752.38
10:26:49|1752.38
10:26:50|1752.38
10:26:51|1752.38
10:26:51|1752.38
10:26:53|1752.38
10:26:53|1755.43
10:26:54|1755.43
10:26:56|1755.43
10:26:57|1755.43
10:26:59|1755.43
10:27:00|1755.43
10:27:02|1755.43
10:27:03|1755.43
10:27:04|1757.7
10:27:05|1760.89
10:27:07|1760.89
10:27:07|1760.21
10:27:10|1760.21
10:27:10|1760.21
10:27:12|1760.21
10:27:13|1760.21
10:27:14|1759.46
10:27:15|1758.35
10:27:16|1757.9
10:27:17|1757.9
10:27:19|1757.89
10:27:20|1757.89
10:27:20|1756.6
10:27:21|1756.6
10:27:22|1756.03
10:27:23|1756.03
10:27:25|1756.03
10:27:26|1756.03
10:27:26|1756.35
10:27:28|1756.13
10:27:29|1756.13
10:27:30|1756.13
10:27:30|1757.18
10:27:32|1757.18
10:27:33|1757.18
10:27:34|1754.78
10:27:34|1755.1
10:27:36|1755.1
10:27:37|1755.1
10:27:37|1755.1
10:27:38|1755.1
10:27:40|1755.1
10:27:41|1755.1
10:27:41|1756.39
10:27:42|1756.46
10:27:43|1756.46
10:27:44|1756.46
10:27:45|1756.46
10:27:46|1756.46
10:27:48|1756.46
10:27:48|1756.46
10:27:50|1756.46
10:27:50|1756.46
10:27:51|1756.46
10:27:53|1756.46
10:27:53|1758.44
10:27:55|1758.29
10:27:56|1758.29
10:27:56|1758.29
10:27:57|1758.29
10:28:00|1756.33
10:28:00|1756.33
10:28:02|1757.39
10:28:03|1757.39
10:28:05|1755.81
10:28:06|1755.81
10:28:07|1754.6
10:28:08|1754.6
10:28:09|1755.69
10:28:10|1753.05
10:28:11|1753.05
10:28:13|1754.67
10:28:13|1754.67
10:28:16|1756.64
10:28:16|1756.64
10:28:17|1756.64
10:28:18|1756.64
10:28:19|1756.64
10:28:20|1756.64
10:28:22|1756.64
10:28:23|1756.25
10:28:24|1756.25
10:28:25|1756.25
10:28:25|1756.66
10:28:27|1756.66
10:28:28|1756.66
10:28:29|1756.66
10:28:30|1756.66
10:28:31|1756.66
10:28:32|1756.66
10:28:33|1758.98
10:28:34|1758.98
10:28:35|1758.78
10:28:36|1758.78
10:28:37|1758.78
10:28:38|1758.78
10:28:39|1758.78
10:28:40|1758.78
10:28:41|1758.78
10:28:42|1760.11
10:28:43|1760.11
10:28:44|1760.25
10:28:45|1760.25
10:28:46|1760.25
10:28:47|1760.25
10:28:48|1760.25
10:28:49|1760.25
10:28:50|1761.36
10:28:51|1761.29
10:28:52|1767.55
10:28:53|1767.55
10:28:54|1767.55
10:28:55|1767.55
10:28:56|1767.55
10:28:57|1764.28
10:28:58|1764.28
10:29:00|1765.49
10:29:01|1765.49
10:29:03|1765.51
10:29:03|1765.51
10:29:05|1764.01
10:29:06|1765.68
10:29:07|1764.38
10:29:08|1764.38
10:29:09|1765.56
10:29:10|1765.57
10:29:12|1769.9
10:29:13|1769.05
10:29:14|1768.74
10:29:15|1768.29
10:29:16|1769.75
10:29:16|1770.49
10:29:18|1771.26
10:29:19|1771.72
10:29:20|1771.72
10:29:21|1771.88
10:29:22|1771.85
10:29:23|1772.92
10:29:24|1772.92
10:29:24|1770.59
10:29:25|1769.23
10:29:26|1771.67
10:29:28|1772.17
10:29:28|1772.17
10:29:30|1772.17
10:29:30|1772.17
10:29:32|1772.12
10:29:33|1772.3
10:29:34|1772.03
10:29:35|1772.03
10:29:36|1773.36
10:29:38|1772.97
10:29:39|1772.97
10:29:40|1772.96
10:29:41|1772.96
10:29:42|1772.96
10:29:43|1772.34
10:29:44|1775.02
10:29:45|1778.04
10:29:46|1778.04
10:29:47|1778.04
10:29:49|1778.04
10:29:49|1778.04
10:29:50|1777.09
10:29:51|1776.6
10:29:54|1776.69
10:29:54|1774.89
10:29:55|1774.89
10:29:56|1774.89
10:29:57|1774.48
10:29:58|1774.48
10:30:00|1774.48
10:30:02|1776.11
10:30:03|1778.16
10:30:05|1778.06
10:30:07|1777.96
10:30:07|1777.96
10:30:09|1779.
10:30:09|1779.
10:30:11|1777.56
10:30:12|1776.41
10:30:13|1779.99
10:30:14|1780.76
10:30:16|1778.17
10:30:17|1778.17
10:30:18|1778.17
10:30:18|1776.88
10:30:20|1776.88
10:30:20|1776.88
10:30:22|1776.88
10:30:22|1779.23
10:30:23|1780.23
10:30:25|1780.23
10:30:26|1780.23
10:30:27|1780.23
10:30:27|1779.83
10:30:29|1779.83
10:30:29|1778.7
10:30:30|1779.
10:30:31|1779.
10:30:32|1779.
10:30:33|1779.
10:30:34|1779.
10:30:36|1779.
10:30:37|1779.
10:30:38|1779.
10:30:38|1779.
10:30:39|1779.
10:30:41|1779.
10:30:42|1780.86
10:30:43|1779.55
10:30:43|1779.55
10:30:45|1779.55
10:30:46|1779.55
10:30:47|1779.55
10:30:47|1779.55
10:30:49|1779.55
10:30:49|1779.55
10:30:51|1779.55
10:30:52|1780.83
10:30:53|1780.83
10:30:54|1780.83
10:30:55|1782.04
10:30:56|1782.04
10:30:57|1780.95
10:30:58|1780.54
10:30:59|1780.54
10:31:01|1780.54
10:31:03|1781.29
10:31:05|1781.29
10:31:06|1789.34
10:31:07|1785.7
10:31:08|1785.45
10:31:09|1783.1
10:31:10|1783.29
10:31:12|1784.77
10:31:13|1784.77
10:31:14|1784.4
10:31:15|1784.13
10:31:15|1785.45
10:31:17|1783.56
10:31:18|1783.56
10:31:19|1782.78
10:31:21|1781.38
10:31:22|1781.38
10:31:23|1780.2
10:31:23|1779.14
10:31:25|1779.1
10:31:25|1779.1
10:31:27|1779.1
10:31:28|1778.62
10:31:29|1779.69
10:31:30|1779.56
10:31:31|1779.56
10:31:32|1779.56
10:31:33|1779.56
10:31:34|1779.56
10:31:36|1779.58
10:31:38|1779.58
10:31:38|1779.58
10:31:39|1779.58
10:31:41|1779.58
10:31:41|1779.03
10:31:43|1779.03
10:31:43|1779.03
10:31:44|1779.26
10:31:45|1779.26
10:31:47|1779.17
10:31:47|1779.17
10:31:48|1779.17
10:31:49|1780.3
10:31:50|1780.3
10:31:51|1780.3
10:31:52|1780.3
10:31:54|1780.3
10:31:55|1780.3
10:31:56|1780.56
10:31:57|1780.92
10:31:58|1780.92
10:31:59|1780.92
10:32:00|1780.92
10:32:01|1781.87
10:32:02|1780.09
10:32:03|1780.09
10:32:05|1780.75
10:32:06|1780.75
10:32:07|1780.56
10:32:08|1780.56
10:32:09|1780.56
10:32:10|1780.63
10:32:11|1780.63
10:32:12|1780.63
10:32:14|1783.45
10:32:15|1783.45
10:32:17|1784.
10:32:18|1784.
10:32:19|1782.8
10:32:20|1782.8
10:32:21|1781.78
10:32:22|1781.78
10:32:23|1781.78
10:32:24|1782.94
10:32:25|1782.94
10:32:27|1782.94
10:32:27|1782.29
10:32:29|1780.02
10:32:29|1780.02
10:32:31|1780.51
10:32:32|1780.51
10:32:32|1780.51
10:32:34|1779.07
10:32:35|1779.07
10:32:36|1779.17
10:32:37|1779.17
10:32:38|1779.17
10:32:39|1779.17
10:32:40|1780.2
10:32:41|1780.2
10:32:42|1780.2
10:32:43|1780.2
10:32:43|1780.2
10:32:45|1780.2
10:32:46|1780.2
10:32:47|1780.2
10:32:48|1780.2
10:32:49|1780.2
10:32:50|1780.2
10:32:50|1780.2
10:32:52|1780.2
10:32:52|1780.2
10:32:54|1780.2
10:32:55|1780.2
10:32:56|1780.2
10:32:56|1780.2
10:32:57|1780.2
10:32:59|1780.2
10:33:00|1780.2
10:33:01|1780.2
10:33:01|1779.4
10:33:03|1779.24
10:33:05|1777.84
10:33:06|1777.84
10:33:08|1777.84
10:33:09|1776.5
10:33:10|1774.88
10:33:11|1774.88
10:33:12|1774.62
10:33:13|1774.62
10:33:14|1772.74
10:33:15|1772.74
10:33:17|1772.74
10:33:17|1772.74
10:33:18|1774.55
10:33:20|1773.22
10:33:20|1773.22
10:33:22|1773.22
10:33:22|1772.23
10:33:24|1772.23
10:33:24|1772.23
10:33:26|1772.23
10:33:27|1771.38
10:33:27|1772.09
10:33:28|1772.09
10:33:30|1771.39
10:33:32|1771.39
10:33:33|1771.39
10:33:34|1771.39
10:33:34|1771.39
10:33:36|1771.96
10:33:37|1771.96
10:33:38|1771.96
10:33:39|1771.96
10:33:40|1772.72
10:33:41|1772.72
10:33:42|1772.72
10:33:43|1772.72
10:33:44|1772.72
10:33:45|1772.72
10:33:46|1770.89
10:33:47|1772.
10:33:48|1772.
10:33:48|1771.95
10:33:50|1771.95
10:33:51|1770.6
10:33:51|1770.6
10:33:53|1771.67
10:33:53|1772.95
10:33:55|1772.95
10:33:56|1772.95
10:33:57|1772.95
10:33:58|1772.95
10:33:59|1772.95
10:34:00|1772.08
10:34:01|1772.08
10:34:02|1770.83
10:34:03|1770.83
10:34:04|1770.83
10:34:06|1770.33
10:34:06|1770.57
10:34:08|1770.44
10:34:09|1770.44
10:34:10|1770.44
10:34:12|1770.44
10:34:13|1770.44
10:34:13|1770.27
10:34:14|1770.27
10:34:15|1770.27
10:34:17|1770.27
10:34:18|1770.27
10:34:19|1768.84
10:34:20|1768.84
10:34:20|1768.84
10:34:21|1769.9
10:34:22|1770.14
10:34:23|1772.25
10:34:25|1772.25
10:34:25|1772.5
10:34:26|1773.06
10:34:27|1771.59
10:34:28|1771.59
10:34:30|1771.59
10:34:31|1771.59
10:34:32|1771.59
10:34:33|1771.84
10:34:34|1771.71
10:34:36|1771.86
10:34:36|1771.86
10:34:38|1771.86
10:34:38|1772.86
10:34:40|1772.86
10:34:41|1770.87
10:34:42|1770.45
10:34:43|1770.45
10:34:44|1770.45
10:34:44|1770.45
10:34:45|1770.45
10:34:47|1770.45
10:34:49|1770.45
10:34:49|1770.45
10:34:50|1770.03
10:34:51|1770.03
10:34:52|1770.03
10:34:53|1770.03
10:34:54|1769.54
10:34:55|1769.54
10:34:57|1769.54
10:34:57|1769.54
10:34:58|1769.54
10:34:59|1769.54
10:35:00|1769.54
10:35:01|1768.74
10:35:02|1768.74
10:35:04|1768.18
10:35:06|1768.64
10:35:07|1769.76
10:35:09|1769.99
10:35:10|1769.99
10:35:12|1771.86
10:35:13|1773.02
10:35:15|1772.79
10:35:15|1772.79
10:35:17|1773.88
10:35:18|1773.88
10:35:19|1773.88
10:35:20|1773.88
10:35:21|1775.41
10:35:22|1774.35
10:35:23|1774.35
10:35:24|1774.35
10:35:26|1774.33
10:35:27|1774.33
10:35:28|1775.69
10:35:29|1775.69
10:35:30|1775.69
10:35:30|1775.69
10:35:32|1775.69
10:35:32|1775.69
10:35:34|1777.29
10:35:35|1776.55
10:35:35|1776.55
10:35:37|1776.55
10:35:38|1778.58
10:35:39|1778.58
10:35:40|1778.2
10:35:41|1779.
10:35:42|1778.71
10:35:43|1778.71
10:35:45|1777.65
10:35:45|1779.79
10:35:47|1780.
10:35:48|1780.27
10:35:49|1780.27
10:35:50|1781.18
10:35:50|1780.82
10:35:52|1785.61
10:35:53|1781.78
10:35:53|1781.78
10:35:55|1782.43
10:35:56|1783.9
10:35:57|1783.9
10:35:58|1783.9
10:35:59|1783.9
10:36:00|1783.9
10:36:01|1779.83
10:36:02|1779.97
10:36:03|1779.97
10:36:04|1780.4
10:36:05|1780.4
10:36:07|1782.03
10:36:08|1782.03
10:36:09|1782.03
10:36:10|1782.03
10:36:12|1782.03
10:36:14|1781.79
10:36:15|1781.81
10:36:15|1781.59
10:36:16|1782.03
10:36:19|1780.85
10:36:19|1779.63
10:36:20|1779.63
10:36:22|1779.63
10:36:22|1779.63
10:36:24|1776.76
10:36:25|1776.76
10:36:26|1776.76
10:36:27|1776.76
10:36:28|1776.76
10:36:30|1776.76
10:36:31|1778.44
10:36:32|1778.44
10:36:32|1778.44
10:36:34|1778.44
10:36:35|1778.46
10:36:36|1778.51
10:36:36|1778.51
10:36:38|1778.51
10:36:38|1778.51
10:36:39|1780.05
10:36:41|1780.05
10:36:42|1781.43
10:36:44|1781.43
10:36:45|1781.43
10:36:46|1781.43
10:36:47|1781.43
10:36:48|1781.43
10:36:49|1781.43
10:36:50|1781.43
10:36:51|1781.43
10:36:52|1781.43
10:36:53|1782.43
10:36:54|1782.43
10:36:55|1782.43
10:36:57|1782.43
10:36:58|1782.43
10:36:58|1782.43
10:37:00|1782.43
10:37:01|1782.43
10:37:02|1782.43
10:37:03|1782.43
10:37:04|1782.43
10:37:05|1783.34
10:37:06|1783.34
10:37:08|1780.2
10:37:09|1780.2
10:37:10|1780.2
10:37:11|1780.2
10:37:13|1780.52
10:37:14|1780.52
10:37:16|1780.52
10:37:17|1781.39
10:37:17|1781.39
10:37:19|1781.39
10:37:19|1781.39
10:37:21|1781.39
10:37:21|1781.39
10:37:23|1781.39
10:37:24|1781.39
10:37:25|1781.39
10:37:26|1780.95
10:37:28|1782.39
10:37:29|1782.39
10:37:30|1782.39
10:37:30|1782.39
10:37:31|1782.39
10:37:32|1782.39
10:37:33|1781.39
10:37:35|1780.06
10:37:37|1780.06
10:37:38|1782.38
10:37:39|1782.38
10:37:39|1782.38
10:37:41|1782.38
10:37:42|1782.39
10:37:43|1782.39
10:37:43|1782.08
10:37:45|1783.15
10:37:45|1783.15
10:37:47|1783.15
10:37:48|1783.15
10:37:49|1783.1
10:37:50|1783.1
10:37:51|1783.1
10:37:52|1783.1
10:37:53|1783.1
10:37:54|1783.01
10:37:55|1783.01
10:37:56|1783.01
10:37:57|1783.01
10:37:58|1783.01
10:37:59|1783.01
10:38:00|1783.01
10:38:02|1783.05
10:38:03|1783.04
10:38:04|1783.03
10:38:04|1781.85
10:38:06|1781.85
10:38:07|1781.85
10:38:09|1781.85
10:38:10|1781.85
10:38:10|1780.02
10:38:12|1780.02
10:38:13|1780.02
10:38:14|1780.02
10:38:15|1780.02
10:38:17|1780.02
10:38:17|1782.01
10:38:19|1782.01
10:38:20|1782.01
10:38:21|1782.01
10:38:23|1782.01
10:38:24|1782.01
10:38:25|1782.76
10:38:27|1782.76
10:38:27|1785.23
10:38:29|1785.23
10:38:30|1787.4
10:38:31|1787.4
10:38:32|1787.06
10:38:33|1788.19
10:38:34|1787.46
10:38:35|1789.11
10:38:37|1788.05
10:38:37|1788.63
10:38:38|1787.11
10:38:40|1787.01
10:38:41|1786.22
10:38:41|1786.22
10:38:43|1786.22
10:38:44|1786.22
10:38:45|1786.22
10:38:45|1785.3
10:38:46|1785.3
10:38:48|1785.31
10:38:48|1785.34
10:38:50|1786.38
10:38:51|1786.38
10:38:51|1786.38
10:38:52|1786.38
10:38:53|1786.38
10:38:55|1785.47
10:38:55|1785.47
10:38:56|1785.19
10:38:57|1785.19
10:38:59|1785.19
10:39:00|1786.24
10:39:00|1786.24
10:39:02|1787.3
10:39:02|1785.15
10:39:04|1785.15
10:39:05|1785.15
10:39:06|1785.15
10:39:07|1785.15
10:39:08|1785.15
10:39:09|1781.87
10:39:11|1781.87
10:39:12|1781.87
10:39:13|1782.35
10:39:15|1782.35
10:39:16|1783.22
10:39:18|1783.22
10:39:18|1783.52
10:39:19|1782.32
10:39:20|1782.32
10:39:22|1782.41
10:39:22|1783.56
10:39:23|1783.56
10:39:24|1783.56
10:39:25|1783.56
10:39:26|1783.56
10:39:27|1781.18
10:39:28|1781.18
10:39:29|1781.18
10:39:31|1781.18
10:39:31|1781.18
10:39:32|1780.72
10:39:33|1778.38
10:39:34|1779.71
10:39:35|1779.71
10:39:37|1778.27
10:39:37|1778.27
10:39:38|1778.27
10:39:39|1778.27
10:39:41|1778.27
10:39:42|1778.27
10:39:43|1778.27
10:39:44|1778.27
10:39:44|1778.27
10:39:46|1778.27
10:39:46|1777.62
10:39:47|1777.62
10:39:49|1777.36
10:39:50|1777.36
10:39:51|1776.8
10:39:51|1776.8
10:39:52|1776.77
10:39:53|1776.77
10:39:54|1776.77
10:39:55|1776.77
10:39:56|1776.77
10:39:57|1774.22
10:39:58|1774.22
10:39:59|1774.22
10:40:00|1774.22
10:40:01|1774.22
10:40:03|1774.22
10:40:04|1774.22
10:40:04|1774.22
10:40:06|1773.54
10:40:07|1771.69
10:40:07|1771.69
10:40:09|1771.69
10:40:10|1771.69
10:40:12|1771.69
10:40:14|1768.76
10:40:14|1768.85
10:40:16|1768.85
10:40:18|1769.08
10:40:20|1769.08
10:40:21|1769.68
10:40:23|1767.67
10:40:24|1767.77
10:40:24|1767.77
10:40:26|1767.15
10:40:26|1767.06
10:40:28|1765.63
10:40:28|1765.6
10:40:30|1765.14
10:40:31|1765.14
10:40:32|1765.14
10:40:33|1765.14
10:40:34|1764.33
10:40:35|1764.33
10:40:36|1764.33
10:40:36|1764.33
10:40:37|1764.33
10:40:38|1764.33
10:40:39|1764.33
10:40:40|1764.45
10:40:41|1764.45
10:40:42|1764.76
10:40:44|1763.7
10:40:45|1763.55
10:40:46|1763.55
10:40:47|1764.99
10:40:48|1764.99
10:40:49|1766.23
10:40:50|1767.24
10:40:51|1767.24
10:40:52|1767.24
10:40:53|1767.24
10:40:55|1768.86
10:40:55|1768.86
10:40:56|1770.05
10:40:57|1770.05
10:40:58|1770.05
10:40:59|1770.05
10:41:00|1770.05
10:41:01|1770.05
10:41:02|1770.05
10:41:03|1770.05
10:41:04|1770.05
10:41:05|1767.3
10:41:06|1767.3
10:41:08|1767.3
10:41:08|1766.02
10:41:09|1766.02
10:41:11|1766.02
10:41:13|1766.02
10:41:14|1767.27
10:41:15|1768.07
10:41:16|1769.23
10:41:18|1770.07
10:41:19|1771.52
10:41:20|1771.52
10:41:21|1771.52
10:41:22|1771.52
10:41:23|1771.02
10:41:24|1771.02
10:41:25|1771.02
10:41:26|1771.02
10:41:27|1771.02
10:41:28|1771.02
10:41:29|1771.02
10:41:30|1771.02
10:41:31|1774.72
10:41:32|1774.72
10:41:33|1774.72
10:41:34|1774.72
10:41:35|1775.49
10:41:36|1775.8
10:41:37|1775.8
10:41:38|1775.8
10:41:39|1775.8
10:41:40|1775.8
10:41:41|1775.8
10:41:42|1775.8
10:41:43|1775.8
10:41:44|1776.42
10:41:45|1776.42
10:41:46|1777.46
10:41:47|1777.46
10:41:48|1776.72
10:41:49|1776.72
10:41:50|1776.72
10:41:51|1776.72
10:41:52|1776.72
10:41:53|1776.39
10:41:54|1776.39
10:41:55|1776.85
10:41:56|1776.85
10:41:57|1776.85
10:41:58|1778.62
10:41:59|1779.85
10:42:00|1780.1
10:42:01|1779.97
10:42:02|1779.97
10:42:03|1781.04
10:42:04|1781.04
10:42:05|1779.36
10:42:06|1779.36
10:42:07|1777.57
10:42:08|1777.57
10:42:09|1777.57
10:42:10|1777.57
10:42:12|1777.57
10:42:13|1777.57
10:42:14|1777.57
10:42:15|1777.57
10:42:16|1773.08
10:42:18|1773.08
10:42:19|1773.08
10:42:20|1773.08
10:42:21|1773.08
10:42:23|1774.73
10:42:23|1774.73
10:42:25|1773.26
10:42:26|1773.26
10:42:27|1773.26
10:42:28|1773.26
10:42:30|1775.31
10:42:30|1775.31
10:42:32|1775.31
10:42:33|1775.31
10:42:34|1777.47
10:42:35|1779.08
10:42:36|1779.08
10:42:37|1780.
10:42:37|1780.
10:42:39|1780.
10:42:40|1780.
10:42:41|1779.68
10:42:41|1780.41
10:42:43|1780.41
10:42:44|1780.41
10:42:45|1779.15
10:42:45|1777.89
10:42:47|1777.89
10:42:48|1777.89
10:42:48|1777.01
10:42:50|1777.01
10:42:51|1777.01
10:42:52|1777.8
10:42:53|1777.8
10:42:53|1778.02
10:42:55|1778.02
10:42:56|1778.02
10:42:56|1777.63
10:42:58|1777.63
10:42:58|1777.63
10:43:00|1781.64
10:43:00|1776.14
10:43:01|1776.14
10:43:03|1777.5
10:43:04|1777.24
10:43:05|1777.24
10:43:06|1777.24
10:43:07|1777.24
10:43:08|1777.24
10:43:09|1777.05
10:43:10|1777.23
10:43:11|1777.23
10:43:11|1777.25
10:43:14|1777.25
10:43:16|1775.89
10:43:16|1775.89
10:43:18|1774.73
10:43:19|1774.73
10:43:21|1774.73
10:43:22|1774.73
10:43:23|1774.73
10:43:24|1774.73
10:43:25|1774.73
10:43:26|1774.73
10:43:28|1774.73
10:43:28|1774.73
10:43:30|1774.73
10:43:31|1774.73
10:43:32|1774.73
10:43:33|1774.73
10:43:34|1774.73
10:43:35|1774.46
10:43:36|1774.46
10:43:37|1774.46
10:43:38|1774.46
10:43:39|1774.46
10:43:40|1774.46
10:43:41|1774.46
10:43:42|1774.46
10:43:44|1774.79
10:43:45|1774.79
10:43:46|1773.78
10:43:47|1773.78
10:43:48|1773.72
10:43:49|1773.72
10:43:49|1773.72
10:43:51|1773.72
10:43:52|1773.72
10:43:53|1773.72
10:43:53|1775.43
10:43:54|1775.43
10:43:56|1775.43
10:43:57|1777.25
10:43:58|1777.25
10:44:00|1776.18
10:44:00|1776.13
10:44:01|1774.99
10:44:02|1774.99
10:44:03|1773.43
10:44:05|1773.32
10:44:06|1774.55
10:44:07|1776.15
10:44:08|1776.15
10:44:09|1776.15
10:44:10|1776.15
10:44:11|1776.15
10:44:12|1776.15
10:44:13|1776.15
10:44:15|1776.15
10:44:16|1775.58
10:44:17|1775.58
10:44:19|1774.36
10:44:21|1774.22
10:44:21|1774.22
10:44:22|1774.75
10:44:23|1774.57
10:44:25|1773.77
10:44:25|1774.03
10:44:27|1774.03
10:44:27|1774.03
10:44:29|1776.29
10:44:31|1776.29
10:44:32|1776.29
10:44:32|1776.29
10:44:34|1776.29
10:44:34|1777.52
10:44:36|1775.79
10:44:37|1775.79
10:44:38|1775.79
10:44:38|1775.79
10:44:39|1775.7
10:44:40|1775.7
10:44:41|1777.16
10:44:42|1776.4
10:44:43|1777.58
10:44:45|1777.58
10:44:45|1777.58
10:44:47|1777.58
10:44:47|1777.58
10:44:49|1777.61
10:44:49|1777.61
10:44:50|1777.61
10:44:51|1777.61
10:44:52|1777.61
10:44:53|1777.61
10:44:55|1777.61
10:44:55|1777.61
10:44:57|1777.61
10:44:58|1777.25
10:44:59|1777.25
10:45:00|1777.25
10:45:01|1777.25
10:45:02|1776.
10:45:03|1776.
10:45:04|1776.
10:45:05|1774.67
10:45:07|1774.22
10:45:07|1774.22
10:45:10|1774.22
10:45:10|1774.51
10:45:12|1774.51
10:45:13|1775.06
10:45:13|1775.06
10:45:15|1774.61
10:45:16|1773.84
10:45:17|1773.84
10:45:18|1773.38
10:45:19|1772.61
10:45:20|1772.61
10:45:22|1772.51
10:45:23|1772.51
10:45:24|1773.27
10:45:25|1773.27
10:45:26|1773.27
10:45:27|1773.27
10:45:28|1773.27
10:45:29|1771.99
10:45:31|1770.74
10:45:32|1770.29
10:45:33|1770.29
10:45:34|1770.29
10:45:35|1770.29
10:45:35|1770.29
10:45:36|1770.
10:45:38|1770.23
10:45:38|1770.23
10:45:40|1770.23
10:45:41|1770.23
10:45:42|1770.23
10:45:43|1770.23
10:45:44|1770.23
10:45:45|1770.23
10:45:47|1770.23
10:45:48|1769.92
10:45:49|1769.92
10:45:50|1769.92
10:45:52|1769.26
10:45:52|1769.26
10:45:54|1769.26
10:45:54|1768.78
10:45:55|1769.98
10:45:56|1769.98
10:45:57|1769.98
10:45:59|1767.87
10:45:59|1767.87
10:46:01|1767.87
10:46:02|1767.87
10:46:02|1767.87
10:46:04|1768.92
10:46:05|1767.36
10:46:06|1766.7
10:46:07|1767.06
10:46:08|1767.06
10:46:09|1766.32
10:46:10|1766.32
10:46:11|1766.32
10:46:12|1766.83
10:46:13|1767.34
10:46:14|1767.34
10:46:16|1766.78
10:46:18|1767.28
10:46:19|1767.28
10:46:20|1767.15
10:46:21|1767.15
10:46:22|1766.61
10:46:23|1766.61
10:46:25|1766.61
10:46:26|1766.42
10:46:27|1766.36
10:46:28|1766.36
10:46:29|1766.36
10:46:30|1766.36
10:46:31|1765.
10:46:32|1765.
10:46:33|1765.6
10:46:34|1765.6
10:46:35|1765.23
10:46:37|1765.23
10:46:37|1764.39
10:46:38|1764.39
10:46:39|1763.23
10:46:40|1763.21
10:46:41|1763.21
10:46:43|1761.
10:46:44|1761.
10:46:44|1760.66
10:46:45|1760.66
10:46:46|1761.37
10:46:47|1761.13
10:46:49|1761.13
10:46:51|1760.
10:46:52|1760.
10:46:53|1760.
10:46:54|1760.
10:46:55|1760.
10:46:56|1760.
10:46:57|1760.
10:46:58|1760.
10:46:59|1760.
10:47:00|1760.
10:47:01|1757.43
10:47:02|1756.37
10:47:03|1755.31
10:47:04|1754.49
10:47:06|1754.49
10:47:07|1755.92
10:47:08|1756.98
10:47:09|1759.06
10:47:10|1759.06
10:47:12|1758.9
10:47:12|1760.58
10:47:14|1760.58
10:47:15|1758.53
10:47:16|1759.82
10:47:17|1758.89
10:47:18|1759.94
10:47:19|1759.94
10:47:20|1759.94
10:47:21|1759.94
10:47:23|1761.64
10:47:24|1761.64
10:47:25|1762.75
10:47:25|1763.34
10:47:27|1763.
10:47:28|1763.
10:47:29|1763.
10:47:30|1763.
10:47:31|1763.
10:47:32|1763.
10:47:33|1763.
10:47:34|1762.29
10:47:34|1762.29
10:47:36|1762.29
10:47:37|1762.29
10:47:38|1762.29
10:47:39|1762.29
10:47:40|1762.29
10:47:41|1762.29
10:47:41|1762.29
10:47:42|1762.29
10:47:43|1761.53
10:47:46|1761.8
10:47:46|1761.8
10:47:47|1761.8
10:47:48|1761.8
10:47:49|1761.8
10:47:51|1761.8
10:47:51|1761.8
10:47:53|1761.8
10:47:53|1761.8
10:47:55|1761.8
10:47:56|1759.13
10:47:57|1759.13
10:47:58|1759.13
10:47:59|1759.13
10:48:01|1759.13
10:48:02|1759.13
10:48:03|1759.13
10:48:04|1759.13
10:48:04|1759.13
10:48:07|1759.53
10:48:08|1760.45
10:48:09|1760.75
10:48:09|1760.98
10:48:10|1760.98
10:48:11|1760.98
10:48:13|1761.59
10:48:14|1761.23
10:48:15|1760.91
10:48:16|1760.91
10:48:16|1760.91
10:48:18|1760.91
10:48:20|1760.91
10:48:21|1760.91
10:48:23|1760.84
10:48:24|1760.84
10:48:25|1756.21
10:48:25|1756.21
10:48:27|1752.9
10:48:28|1752.9
10:48:29|1752.78
10:48:30|1752.78
10:48:31|1750.4
10:48:33|1751.42
10:48:33|1750.33
10:48:36|1750.98
10:48:37|1746.71
10:48:38|1746.71
10:48:39|1750.32
10:48:40|1751.03
10:48:41|1750.95
10:48:42|1748.71
10:48:43|1748.19
10:48:44|1748.19
10:48:45|1748.19
10:48:46|1747.68
10:48:47|1747.68
10:48:49|1748.56
10:48:49|1747.54
10:48:51|1747.54
10:48:52|1747.3
10:48:53|1746.69
10:48:54|1748.35
10:48:55|1749.57
10:48:56|1749.57
10:48:57|1749.57
10:48:58|1749.57
10:48:59|1754.6
10:49:00|1754.6
10:49:02|1754.6
10:49:03|1754.68
10:49:04|1754.44
10:49:05|1753.72
10:49:06|1752.43
10:49:07|1751.73
10:49:08|1753.85
10:49:09|1754.76
10:49:10|1754.76
10:49:11|1754.65
10:49:12|1754.65
10:49:13|1754.22
10:49:14|1752.4
10:49:15|1752.4
10:49:17|1752.4
10:49:17|1752.4
10:49:19|1751.91
10:49:20|1752.65
10:49:22|1754.06
10:49:22|1754.06
10:49:23|1752.23
10:49:25|1750.65
10:49:26|1750.65
10:49:27|1751.71
10:49:28|1751.71
10:49:29|1751.71
10:49:30|1750.66
10:49:31|1753.89
10:49:32|1753.89
10:49:33|1754.68
10:49:34|1755.2
10:49:35|1756.48
10:49:36|1756.48
10:49:37|1756.48
10:49:38|1755.2
10:49:39|1755.2
10:49:40|1755.2
10:49:41|1755.2
10:49:43|1754.67
10:49:44|1754.67
10:49:44|1751.88
10:49:46|1751.88
10:49:47|1751.88
10:49:49|1748.05
10:49:50|1749.97
10:49:51|1749.97
10:49:52|1749.97
10:49:53|1753.05
10:49:54|1753.05
10:49:55|1753.05
10:49:56|1753.05
10:49:57|1753.05
10:49:59|1753.05
10:50:00|1753.05
10:50:01|1753.05
10:50:01|1753.05
10:50:03|1749.91
10:50:04|1748.39
10:50:05|1748.39
10:50:07|1748.34
10:50:07|1748.34
10:50:09|1748.34
10:50:10|1748.34
10:50:11|1752.35
10:50:13|1752.35
10:50:13|1752.35
10:50:14|1749.64
10:50:15|1749.64
10:50:16|1748.57
10:50:17|1748.57
10:50:18|1748.57
10:50:20|1748.57
10:50:22|1750.37
10:50:23|1750.37
10:50:24|1750.37
10:50:25|1751.72
10:50:27|1751.72
10:50:27|1750.78
10:50:29|1750.78
10:50:31|1750.66
10:50:31|1750.66
10:50:32|1750.66
10:50:33|1750.66
10:50:34|1750.66
10:50:35|1750.66
10:50:37|1750.66
10:50:38|1750.66
10:50:38|1750.66
10:50:39|1750.
10:50:40|1750.
10:50:41|1750.
10:50:42|1749.07
10:50:43|1749.14
10:50:44|1749.14
10:50:46|1749.14
10:50:46|1747.34
10:50:47|1747.34
10:50:49|1747.34
10:50:50|1748.07
10:50:50|1748.07
10:50:51|1748.61
10:50:53|1748.61
10:50:54|1748.61
10:50:55|1748.61
10:50:56|1748.61
10:50:57|1748.61
10:50:58|1748.54
10:50:59|1748.54
10:51:00|1748.54
10:51:01|1750.06
10:51:02|1750.76
10:51:03|1750.76
10:51:04|1750.76
10:51:05|1751.85
10:51:06|1751.85
10:51:08|1751.85
10:51:09|1750.89
10:51:10|1750.89
10:51:11|1751.51
10:51:12|1751.51
10:51:13|1751.51
10:51:14|1751.51
10:51:15|1751.51
10:51:17|1751.51
10:51:18|1751.51
10:51:19|1753.25
10:51:20|1753.25
10:51:22|1753.25
10:51:23|1755.78
10:51:25|1757.63
10:51:26|1757.36
10:51:27|1754.92
10:51:28|1755.96
10:51:29|1756.15
10:51:31|1755.77
10:51:32|1754.74
10:51:33|1754.74
10:51:35|1755.78
10:51:36|1756.19
10:51:37|1756.19
10:51:39|1756.19
10:51:39|1756.19
10:51:40|1756.19
10:51:42|1756.24
10:51:43|1756.24
10:51:43|1756.3
10:51:45|1756.3
10:51:45|1756.3
10:51:46|1756.3
10:51:47|1756.03
10:51:49|1753.12
10:51:50|1753.12
10:51:51|1752.09
10:51:52|1752.09
10:51:53|1753.44
10:51:55|1753.44
10:51:57|1753.44
10:51:57|1753.44
10:51:58|1753.44
10:51:59|1753.44
10:52:01|1753.44
10:52:01|1753.44
10:52:03|1754.03
10:52:04|1754.03
10:52:05|1754.03
10:52:06|1752.3
10:52:08|1752.3
10:52:09|1752.3
10:52:10|1754.
10:52:11|1754.
10:52:12|1754.5
10:52:14|1756.11
10:52:15|1754.83
10:52:16|1754.83
10:52:17|1756.18
10:52:17|1756.18
10:52:19|1756.18
10:52:20|1756.18
10:52:21|1756.18
10:52:23|1756.18
10:52:24|1757.51
10:52:25|1757.51
10:52:26|1756.8
10:52:27|1756.8
10:52:29|1756.8
10:52:29|1756.2
10:52:31|1756.2
10:52:33|1756.64
10:52:33|1756.64
10:52:35|1756.86
10:52:36|1756.86
10:52:37|1756.86
10:52:38|1756.86
10:52:40|1758.6
10:52:41|1758.42
10:52:42|1758.02
10:52:44|1757.19
10:52:44|1757.27
10:52:46|1757.27
10:52:46|1757.27
10:52:48|1757.92
10:52:48|1757.92
10:52:50|1758.45
10:52:50|1759.4
10:52:51|1759.4
10:52:53|1759.4
10:52:54|1758.17
10:52:54|1758.12
10:52:55|1758.6
10:52:57|1758.6
10:52:58|1758.6
10:52:58|1758.6
10:52:59|1758.6
10:53:00|1758.6
10:53:02|1758.58
10:53:04|1758.58
10:53:05|1756.74
10:53:06|1756.74
10:53:07|1755.51
10:53:08|1754.
10:53:09|1754.
10:53:11|1755.06
10:53:11|1755.68
10:53:12|1755.52
10:53:13|1756.39
10:53:14|1756.39
10:53:15|1756.39
10:53:16|1758.39
10:53:17|1758.39
10:53:18|1757.98
10:53:19|1757.98
10:53:20|1757.98
10:53:21|1757.98
10:53:23|1757.98
10:53:24|1757.98
10:53:26|1757.98
10:53:28|1757.98
10:53:29|1759.59
10:53:31|1759.98
10:53:31|1759.98
10:53:33|1759.98
10:53:33|1759.98
10:53:34|1759.98
10:53:35|1759.98
10:53:37|1759.98
10:53:38|1759.98
10:53:40|1759.98
10:53:40|1759.98
10:53:41|1759.98
10:53:42|1759.98
10:53:43|1759.98
10:53:44|1759.98
10:53:45|1759.98
10:53:46|1759.98
10:53:47|1759.98
10:53:48|1759.98
10:53:49|1759.98
10:53:50|1759.98
10:53:51|1759.98
10:53:52|1758.61
10:53:53|1758.61
10:53:54|1758.61
10:53:55|1758.61
10:53:56|1758.61
10:53:58|1758.61
10:53:59|1758.61
10:54:00|1758.61
10:54:01|1758.61
10:54:02|1758.61
10:54:03|1757.2
10:54:04|1757.2
10:54:05|1757.2
10:54:06|1757.38
10:54:07|1757.38
10:54:08|1757.13
10:54:09|1756.73
10:54:10|1756.73
10:54:11|1757.76
10:54:12|1759.17
10:54:13|1759.17
10:54:14|1758.61
10:54:15|1758.61
10:54:16|1757.87
10:54:17|1757.87
10:54:18|1757.39
10:54:19|1757.39
10:54:20|1757.39
10:54:21|1757.39
10:54:22|1756.9
10:54:23|1756.9
10:54:24|1756.9
10:54:25|1757.02
10:54:27|1757.02
10:54:27|1757.79
10:54:29|1757.79
10:54:30|1757.79
10:54:31|1757.79
10:54:32|1756.33
10:54:33|1757.38
10:54:34|1757.38
10:54:35|1757.38
10:54:36|1757.38
10:54:38|1752.66
10:54:39|1752.66
10:54:40|1752.66
10:54:41|1751.61
10:54:42|1751.61
10:54:43|1751.61
10:54:44|1751.61
10:54:45|1751.61
10:54:46|1752.53
10:54:48|1753.51
10:54:48|1752.98
10:54:50|1753.97
10:54:50|1753.97
10:54:52|1753.97
10:54:53|1753.97
10:54:54|1753.97
10:54:54|1753.97
10:54:56|1753.97
10:54:57|1753.97
10:54:58|1753.97
10:54:58|1753.97
10:55:00|1751.44
10:55:01|1751.72
10:55:02|1751.72
10:55:02|1751.72
10:55:04|1749.61
10:55:06|1749.82
10:55:07|1750.01
10:55:08|1750.01
10:55:09|1750.01
10:55:10|1750.01
10:55:11|1750.01
10:55:12|1750.01
10:55:13|1750.57
10:55:14|1751.15
10:55:15|1751.15
10:55:16|1749.28
10:55:17|1749.28
10:55:17|1748.56
10:55:19|1748.56
10:55:19|1748.56
10:55:21|1748.56
10:55:22|1748.56
10:55:23|1748.56
10:55:24|1748.56
10:55:26|1748.56
10:55:27|1746.72
10:55:28|1746.72
10:55:29|1747.79
10:55:30|1747.79
10:55:31|1747.79
10:55:32|1747.79
10:55:33|1747.79
10:55:34|1748.15
10:55:35|1748.28
10:55:37|1750.92
10:55:37|1750.92
10:55:39|1750.47
10:55:40|1750.47
10:55:41|1750.47
10:55:42|1750.47
10:55:43|1750.47
10:55:44|1750.47
10:55:45|1750.47
10:55:46|1751.06
10:55:47|1751.06
10:55:48|1751.89
10:55:49|1751.84
10:55:50|1752.04
10:55:51|1752.94
10:55:52|1752.94
10:55:53|1752.68
10:55:54|1752.71
10:55:56|1752.71
10:55:57|1752.71
10:55:58|1752.71
10:55:58|1750.31
10:55:59|1750.31
10:56:01|1747.79
10:56:02|1747.79
10:56:03|1747.79
10:56:04|1747.79
10:56:05|1747.47
10:56:06|1747.47
10:56:07|1747.56
10:56:08|1748.66
10:56:09|1748.66
10:56:10|1748.66
10:56:11|1749.71
10:56:12|1749.71
10:56:13|1749.92
10:56:14|1749.92
10:56:15|1749.92
10:56:16|1749.92
10:56:17|1749.92
10:56:18|1749.92
10:56:19|1749.92
10:56:20|1749.92
10:56:21|1749.92
10:56:22|1749.92
10:56:23|1749.92
10:56:24|1749.92
10:56:25|1748.27
10:56:26|1748.85
10:56:28|1749.82
10:56:28|1749.82
10:56:30|1751.01
10:56:31|1751.01
10:56:32|1751.01
10:56:33|1751.01
10:56:34|1751.01
10:56:36|1751.01
10:56:37|1751.01
10:56:39|1753.11
10:56:40|1753.11
10:56:41|1754.87
10:56:41|1754.87
10:56:43|1755.25
10:56:44|1755.25
10:56:45|1755.25
10:56:47|1755.29
10:56:48|1755.29
10:56:49|1756.75
10:56:51|1756.75
10:56:51|1756.75
10:56:53|1756.75
10:56:53|1756.75
10:56:56|1756.75
10:56:56|1756.98
10:56:57|1756.98
10:56:58|1755.94
10:56:59|1755.94
10:57:01|1755.94
10:57:02|1755.94
10:57:03|1755.94
10:57:04|1757.2
10:57:05|1757.2
10:57:06|1756.17
10:57:07|1756.17
10:57:08|1755.06
10:57:09|1755.3
10:57:10|1755.28
10:57:11|1755.28
10:57:12|1755.28
10:57:13|1755.28
10:57:14|1755.28
10:57:15|1755.28
10:57:16|1755.28
10:57:17|1755.79
10:57:18|1755.86
10:57:19|1757.27
10:57:20|1757.78
10:57:21|1758.71
10:57:22|1758.71
10:57:23|1758.43
10:57:24|1758.43
10:57:25|1756.76
10:57:26|1756.75
10:57:28|1755.95
10:57:29|1756.42
10:57:30|1756.42
10:57:31|1756.42
10:57:32|1756.42
10:57:33|1756.72
10:57:34|1756.72
10:57:35|1756.72
10:57:36|1756.72
10:57:37|1756.72
10:57:38|1756.61
10:57:39|1755.72
10:57:41|1757.07
10:57:42|1757.07
10:57:43|1757.07
10:57:45|1756.21
10:57:46|1756.21
10:57:47|1755.
10:57:47|1755.
10:57:49|1755.
10:57:49|1755.
10:57:51|1755.
10:57:51|1755.
10:57:52|1755.
10:57:54|1755.
10:57:54|1753.87
10:57:55|1753.87
10:57:56|1752.72
10:57:58|1752.55
10:57:59|1750.83
10:58:00|1750.83
10:58:01|1750.33
10:58:02|1750.78
10:58:03|1748.8
10:58:04|1749.71
10:58:05|1749.71
10:58:06|1750.14
10:58:07|1750.14
10:58:09|1748.19
10:58:10|1749.3
10:58:11|1748.96
10:58:12|1748.96
10:58:13|1747.94
10:58:14|1747.33
10:58:15|1747.33
10:58:16|1747.06
10:58:17|1747.02
10:58:18|1748.12
10:58:19|1747.64
10:58:20|1747.64
10:58:21|1747.64
10:58:22|1747.64
10:58:23|1747.64
10:58:24|1747.64
10:58:26|1747.25
10:58:26|1750.09
10:58:29|1751.06
10:58:29|1749.77
10:58:31|1749.66
10:58:32|1749.66
10:58:33|1748.84
10:58:34|1749.02
10:58:35|1748.24
10:58:36|1748.24
10:58:37|1748.24
10:58:38|1748.24
10:58:40|1747.29
10:58:41|1747.29
10:58:42|1747.51
10:58:43|1746.91
10:58:45|1747.
10:58:46|1747.
10:58:48|1747.04
10:58:48|1747.17
10:58:50|1747.91
10:58:51|1747.91
10:58:52|1747.91
10:58:54|1747.48
10:58:54|1747.79
10:58:55|1747.69
10:58:57|1747.69
10:58:58|1747.62
10:58:58|1747.62
10:59:00|1747.62
10:59:01|1747.62
10:59:02|1747.62
10:59:02|1746.9
10:59:04|1746.9
10:59:06|1747.9
10:59:07|1747.9
10:59:07|1747.9
10:59:09|1747.9
10:59:09|1747.9
10:59:11|1747.9
10:59:12|1747.9
10:59:13|1747.9
10:59:13|1747.9
10:59:16|1747.46
10:59:16|1747.46
10:59:17|1747.46
10:59:18|1748.06
10:59:19|1749.36
10:59:20|1749.36
10:59:21|1749.36
10:59:22|1749.36
10:59:23|1749.36
10:59:24|1749.29
10:59:25|1749.29
10:59:26|1748.91
10:59:27|1749.15
10:59:29|1750.07
10:59:30|1750.07
10:59:32|1749.13
10:59:33|1749.13
10:59:34|1749.13
10:59:35|1749.13
10:59:36|1747.33
10:59:37|1746.37
10:59:38|1748.07
10:59:39|1748.07
10:59:40|1747.64
10:59:41|1747.64
10:59:42|1747.64
10:59:43|1747.64
10:59:44|1747.64
10:59:45|1747.64
10:59:46|1747.64
10:59:47|1748.45
10:59:48|1748.45
10:59:49|1748.45
10:59:50|1747.89
10:59:51|1747.89
10:59:53|1747.03
10:59:54|1747.03
10:59:55|1748.52
10:59:56|1748.52
10:59:56|1748.52
10:59:58|1749.07
10:59:58|1749.07
11:00:01|1749.07
11:00:02|1747.93
11:00:03|1747.93
11:00:04|1750.02
11:00:05|1750.02
11:00:06|1750.02
11:00:08|1749.59
11:00:09|1747.63
11:00:10|1747.63
11:00:11|1747.63
11:00:12|1750.94
11:00:13|1750.94
11:00:15|1749.05
11:00:16|1747.88
11:00:17|1747.54
11:00:18|1749.46
11:00:19|1749.46
11:00:20|1749.46
11:00:21|1748.76
11:00:22|1748.76
11:00:23|1748.76
11:00:24|1749.
11:00:26|1750.39
11:00:27|1750.35
11:00:28|1750.35
11:00:28|1751.25
11:00:30|1751.25
11:00:31|1750.74
11:00:32|1750.74
11:00:33|1750.08
11:00:35|1749.85
11:00:36|1750.05
11:00:37|1751.21
11:00:38|1750.97
11:00:39|1751.46
11:00:40|1751.55
11:00:42|1751.55
11:00:43|1751.21
11:00:43|1751.55
11:00:46|1751.83
11:00:46|1751.85
11:00:48|1752.29
11:00:49|1752.29
11:00:50|1752.61
11:00:51|1752.61
11:00:52|1752.61
11:00:53|1753.44
11:00:54|1753.44
11:00:55|1753.44
11:00:56|1753.44
11:00:58|1753.44
11:00:59|1753.44
11:01:00|1753.44
11:01:01|1753.44
11:01:02|1752.37
11:01:03|1754.67
11:01:04|1754.67
11:01:05|1754.67
11:01:05|1754.67
11:01:06|1750.63
11:01:07|1750.63
11:01:09|1750.63
11:01:09|1749.9
11:01:11|1748.93
11:01:12|1748.37
11:01:13|1748.37
11:01:13|1748.37
11:01:15|1747.91
11:01:16|1747.91
11:01:17|1747.91
11:01:18|1747.91
11:01:19|1747.91
11:01:20|1747.91
11:01:20|1747.91
11:01:22|1747.91
11:01:23|1747.23
11:01:24|1747.23
11:01:25|1747.14
11:01:26|1747.14
11:01:26|1747.14
11:01:28|1747.14
11:01:29|1747.14
11:01:30|1747.14
11:01:31|1745.55
11:01:32|1745.55
11:01:34|1745.55
11:01:36|1747.52
11:01:37|1747.61
11:01:38|1747.14
11:01:39|1747.14
11:01:41|1746.01
11:01:42|1747.34
11:01:43|1747.34
11:01:44|1748.26
11:01:45|1748.26
11:01:46|1748.26
11:01:47|1748.26
11:01:48|1748.26
11:01:50|1748.26
11:01:51|1748.26
11:01:52|1748.26
11:01:53|1748.26
11:01:54|1751.42
11:01:55|1751.42
11:01:56|1751.42
11:01:57|1751.42
11:01:58|1751.42
11:01:59|1751.42
11:02:00|1751.42
11:02:01|1751.42
11:02:02|1751.42
11:02:03|1751.42
11:02:04|1751.42
11:02:05|1750.02
11:02:06|1750.02
11:02:07|1750.18
11:02:08|1750.18
11:02:09|1750.18
11:02:10|1750.53
11:02:11|1750.53
11:02:12|1750.53
11:02:13|1751.01
11:02:14|1752.1
11:02:15|1753.41
11:02:16|1754.01
11:02:17|1754.01
11:02:18|1754.01
11:02:19|1755.21
11:02:20|1755.21
11:02:21|1755.21
11:02:22|1754.97
11:02:23|1754.97
11:02:24|1753.51
11:02:25|1753.51
11:02:26|1753.44
11:02:27|1753.44
11:02:28|1753.
11:02:29|1753.
11:02:30|1752.92
11:02:31|1752.92
11:02:33|1751.77
11:02:35|1751.77
11:02:36|1751.77
11:02:38|1752.27
11:02:39|1751.51
11:02:40|1751.51
11:02:41|1751.51
11:02:42|1751.51
11:02:43|1753.
11:02:44|1753.
11:02:45|1753.
11:02:47|1753.
11:02:48|1753.
11:02:49|1753.
11:02:50|1752.13
11:02:51|1754.
11:02:52|1754.
11:02:53|1754.
11:02:54|1754.
11:02:56|1753.96
11:02:56|1753.96
11:02:58|1753.96
11:02:59|1751.95
11:03:00|1751.95
11:03:01|1751.95
11:03:02|1751.95
11:03:02|1751.95
11:03:04|1750.09
11:03:04|1749.26
11:03:05|1748.66
11:03:07|1747.6
11:03:08|1747.6
11:03:09|1747.6
11:03:09|1746.43
11:03:11|1746.52
11:03:11|1746.52
11:03:12|1746.52
11:03:14|1746.52
11:03:15|1746.52
11:03:16|1746.52
11:03:17|1747.21
11:03:17|1747.21
11:03:19|1746.21
11:03:19|1746.21
11:03:21|1746.21
11:03:22|1745.3
11:03:23|1745.65
11:03:24|1745.89
11:03:25|1747.43
11:03:25|1747.43
11:03:27|1747.43
11:03:28|1747.43
11:03:29|1747.43
11:03:29|1747.43
11:03:31|1747.43
11:03:31|1747.35
11:03:33|1747.59
11:03:35|1747.19
11:03:36|1747.27
11:03:37|1746.94
11:03:39|1746.94
11:03:41|1747.85
11:03:42|1747.85
11:03:43|1747.85
11:03:44|1748.22
11:03:45|1748.22
11:03:46|1748.02
11:03:47|1748.02
11:03:48|1748.02
11:03:50|1748.02
11:03:50|1748.02
11:03:51|1748.02
11:03:52|1747.88
11:03:53|1749.61
11:03:55|1750.35
11:03:56|1750.35
11:03:57|1750.35
11:03:59|1751.6
11:04:00|1751.6
11:04:01|1751.6
11:04:02|1753.03
11:04:03|1752.64
11:04:04|1753.29
11:04:05|1753.18
11:04:06|1753.18
11:04:07|1751.69
11:04:08|1751.69
11:04:09|1751.69
11:04:10|1751.69
11:04:11|1751.17
11:04:12|1751.17
11:04:13|1750.37
11:04:15|1750.98
11:04:16|1750.98
11:04:17|1750.98
11:04:18|1751.32
11:04:19|1751.32
11:04:20|1752.43
11:04:20|1752.43
11:04:22|1752.43
11:04:23|1752.43
11:04:24|1753.14
11:04:25|1754.13
11:04:26|1754.13
11:04:27|1756.51
11:04:27|1755.26
11:04:29|1755.26
11:04:30|1756.6
11:04:31|1756.6
11:04:32|1756.6
11:04:33|1756.6
11:04:35|1756.6
11:04:36|1756.6
11:04:37|1759.48
11:04:39|1759.98
11:04:40|1759.98
11:04:41|1759.63
11:04:43|1759.63
11:04:44|1759.63
11:04:45|1759.63
11:04:46|1759.63
11:04:47|1759.63
11:04:49|1758.47
11:04:50|1759.36
11:04:51|1759.36
11:04:52|1759.2
11:04:53|1758.94
11:04:54|1758.21
11:04:55|1757.75
11:04:56|1757.75
11:04:58|1757.75
11:04:58|1758.1
11:04:59|1758.1
11:05:00|1758.1
11:05:01|1758.24
11:05:02|1758.24
11:05:03|1758.24
11:05:05|1758.24
11:05:05|1758.24
11:05:07|1758.24
11:05:08|1758.24
11:05:09|1755.9
11:05:10|1755.9
11:05:11|1757.59
11:05:12|1757.59
11:05:13|1758.91
11:05:15|1758.91
11:05:16|1758.77
11:05:16|1758.77
11:05:19|1758.77
11:05:19|1758.94
11:05:20|1759.08
11:05:21|1759.08
11:05:22|1759.08
11:05:24|1759.08
11:05:24|1759.08
11:05:25|1759.08
11:05:26|1759.08
11:05:27|1759.08
11:05:28|1759.27
11:05:29|1759.27
11:05:30|1759.27
11:05:31|1759.27
11:05:32|1759.27
11:05:33|1759.27
11:05:35|1760.92
11:05:36|1760.92
11:05:37|1761.42
11:05:38|1761.42
11:05:40|1761.42
11:05:41|1761.42
11:05:43|1762.63
11:05:44|1761.42
11:05:46|1760.24
11:05:47|1760.24
11:05:47|1758.08
11:05:49|1757.48
11:05:50|1757.14
11:05:51|1757.14
11:05:52|1757.59
11:05:54|1757.16
11:05:55|1757.16
11:05:56|1757.16
11:05:57|1756.12
11:05:59|1754.69
11:06:01|1754.69
11:06:01|1755.65
11:06:03|1755.65
11:06:04|1755.65
11:06:06|1753.39
11:06:07|1753.39
11:06:08|1753.39
11:06:09|1753.12
11:06:10|1753.12
11:06:12|1752.09
11:06:12|1752.59
11:06:14|1752.59
11:06:15|1751.62
11:06:15|1750.84
11:06:17|1750.84
11:06:17|1750.2
11:06:18|1749.37
11:06:19|1749.37
11:06:20|1749.37
11:06:22|1749.37
11:06:22|1749.08
11:06:24|1749.08
11:06:24|1749.71
11:06:25|1748.83
11:06:26|1748.83
11:06:27|1748.83
11:06:28|1748.83
11:06:29|1748.83
11:06:31|1751.27
11:06:31|1751.27
11:06:33|1751.59
11:06:33|1750.58
11:06:35|1749.57
11:06:36|1749.57
11:06:38|1749.57
11:06:39|1750.97
11:06:40|1750.21
11:06:41|1750.21
11:06:41|1750.21
11:06:43|1750.21
11:06:44|1750.21
11:06:45|1750.21
11:06:46|1750.21
11:06:47|1750.21
11:06:48|1750.21
11:06:49|1750.21
11:06:51|1749.51
11:06:52|1749.14
11:06:53|1749.14
11:06:54|1748.25
11:06:56|1748.25
11:06:56|1748.25
11:06:58|1747.72
11:06:59|1747.72
11:07:00|1747.72
11:07:01|1748.39
11:07:02|1747.49
11:07:03|1747.49
11:07:04|1747.49
11:07:05|1749.29
11:07:06|1748.7
11:07:07|1748.7
11:07:08|1748.7
11:07:09|1747.66
11:07:11|1746.71
11:07:11|1746.62
11:07:13|1749.16
11:07:14|1749.16
11:07:15|1747.6
11:07:16|1747.98
11:07:18|1748.84
11:07:19|1748.38
11:07:20|1748.38
11:07:21|1748.38
11:07:22|1748.38
11:07:23|1748.38
11:07:24|1748.38
11:07:25|1746.59
11:07:25|1746.35
11:07:27|1747.08
11:07:27|1747.23
11:07:29|1744.79
11:07:30|1744.79
11:07:31|1744.79
11:07:32|1745.89
11:07:34|1746.59
11:07:34|1746.59
11:07:36|1746.59
11:07:37|1746.5
11:07:38|1746.5
11:07:40|1746.5
11:07:40|1744.48
11:07:41|1744.48
11:07:43|1744.48
11:07:44|1744.48
11:07:45|1744.46
11:07:46|1742.27
11:07:47|1742.27
11:07:49|1742.27
11:07:50|1742.27
11:07:52|1742.27
11:07:52|1742.27
11:07:53|1742.04
11:07:54|1742.04
11:07:56|1741.
11:07:57|1741.
11:07:59|1740.32
11:08:01|1740.32
11:08:01|1740.32
11:08:02|1741.34
11:08:03|1740.43
11:08:04|1739.63
11:08:05|1740.65
11:08:06|1741.04
11:08:07|1741.04
11:08:09|1740.75
11:08:09|1740.75
11:08:10|1740.75
11:08:12|1740.75
11:08:12|1740.75
11:08:13|1740.75
11:08:14|1740.75
11:08:15|1740.75
11:08:16|1739.62
11:08:17|1739.16
11:08:18|1739.16
11:08:19|1739.75
11:08:20|1740.69
11:08:21|1741.23
11:08:22|1741.23
11:08:23|1742.9
11:08:24|1742.88
11:08:25|1742.88
11:08:26|1742.88
11:08:27|1743.21
11:08:28|1743.21
11:08:29|1743.21
11:08:31|1743.29
11:08:31|1743.29
11:08:32|1743.21
11:08:33|1742.98
11:08:34|1742.98
11:08:35|1742.98
11:08:36|1743.62
11:08:38|1743.62
11:08:39|1743.62
11:08:41|1743.62
11:08:42|1744.14
11:08:43|1743.04
11:08:44|1743.04
11:08:45|1743.04
11:08:46|1743.22
11:08:48|1742.97
11:08:48|1742.02
11:08:50|1741.51
11:08:51|1741.51
11:08:52|1741.51
11:08:54|1741.51
11:08:55|1741.51
11:08:57|1741.36
11:08:57|1741.36
11:08:58|1739.
11:08:59|1739.
11:09:00|1739.
11:09:01|1739.08
11:09:02|1738.01
11:09:04|1738.
11:09:05|1736.26
11:09:05|1737.17
11:09:06|1736.86
11:09:07|1736.86
11:09:09|1736.86
11:09:10|1736.
11:09:11|1736.
11:09:12|1736.38
11:09:13|1736.78
11:09:14|1736.78
11:09:15|1736.78
11:09:16|1738.99
11:09:17|1738.99
11:09:18|1738.99
11:09:19|1738.99
11:09:20|1738.99
11:09:21|1738.99
11:09:22|1738.99
11:09:23|1738.99
11:09:24|1738.99
11:09:25|1738.99
11:09:26|1734.62
11:09:27|1734.62
11:09:28|1732.44
11:09:30|1732.44
11:09:30|1734.59
11:09:31|1734.6
11:09:33|1734.6
11:09:33|1734.6
11:09:34|1734.3
11:09:35|1734.3
11:09:36|1734.3
11:09:37|1734.3
11:09:38|1734.3
11:09:40|1734.3
11:09:42|1734.3
11:09:43|1734.83
11:09:44|1734.83
11:09:44|1734.83
11:09:47|1734.83
11:09:47|1734.83
11:09:49|1734.83
11:09:49|1734.83
11:09:50|1734.83
11:09:51|1734.83
11:09:53|1734.
11:09:54|1734.
11:09:55|1733.6
11:09:56|1733.6
11:09:57|1733.6
11:09:58|1733.6
11:09:59|1733.6
11:10:00|1733.6
11:10:01|1733.6
11:10:02|1733.46
11:10:03|1734.71
11:10:04|1734.71
11:10:05|1732.74
11:10:06|1732.72
11:10:08|1732.48
11:10:09|1733.18
11:10:10|1733.18
11:10:11|1733.02
11:10:12|1733.02
11:10:14|1733.34
11:10:15|1733.34
11:10:15|1731.
11:10:17|1729.37
11:10:18|1734.95
11:10:19|1731.7
11:10:20|1731.7
11:10:21|1731.7
11:10:22|1731.01
11:10:23|1731.01
11:10:24|1731.01
11:10:24|1731.46
11:10:26|1731.46
11:10:27|1731.46
11:10:28|1731.27
11:10:28|1731.27
11:10:30|1731.27
11:10:31|1731.27
11:10:32|1731.27
11:10:33|1731.27
11:10:33|1731.27
11:10:35|1731.27
11:10:35|1732.74
11:10:37|1732.58
11:10:37|1732.58
11:10:39|1732.58
11:10:41|1733.1
11:10:41|1733.1
11:10:43|1733.45
11:10:44|1733.45
11:10:45|1733.45
11:10:46|1733.45
11:10:48|1733.45
11:10:49|1733.45
11:10:50|1733.45
11:10:51|1733.45
11:10:52|1733.45
11:10:53|1733.45
11:10:54|1733.45
11:10:55|1733.85
11:10:56|1733.35
11:10:57|1733.35
11:10:59|1733.35
11:11:00|1733.35
11:11:01|1735.44
11:11:03|1736.51
11:11:03|1737.23
11:11:05|1738.83
11:11:07|1738.83
11:11:08|1738.83
11:11:09|1738.83
11:11:10|1733.76
11:11:12|1733.76
11:11:13|1736.01
11:11:14|1736.01
11:11:16|1736.01
11:11:17|1736.01
11:11:18|1736.01
11:11:18|1736.01
11:11:20|1739.31
11:11:22|1738.37
11:11:22|1738.33
11:11:23|1738.33
11:11:24|1738.33
11:11:25|1737.07
11:11:26|1737.07
11:11:27|1737.07
11:11:29|1737.07
11:11:30|1737.07
11:11:30|1737.07
11:11:31|1736.53
11:11:33|1737.61
11:11:33|1737.61
11:11:35|1737.61
11:11:36|1737.61
11:11:37|1737.61
11:11:38|1737.61
11:11:39|1737.61
11:11:40|1737.61
11:11:42|1735.32
11:11:43|1733.49
11:11:45|1733.49
11:11:46|1733.49
11:11:47|1733.49
11:11:48|1731.5
11:11:49|1731.5
11:11:51|1730.17
11:11:52|1730.93
11:11:52|1730.93
11:11:53|1730.93
11:11:54|1730.93
11:11:56|1730.93
11:11:56|1730.93
11:11:57|1730.93
11:11:58|1730.93
11:11:59|1730.93
11:12:00|1729.65
11:12:01|1729.88
11:12:03|1731.31
11:12:04|1731.31
11:12:05|1731.31
11:12:07|1732.15
11:12:08|1728.85
11:12:09|1727.62
11:12:10|1727.62
11:12:10|1727.31
11:12:11|1727.31
11:12:12|1728.89
11:12:14|1728.89
11:12:15|1728.89
11:12:15|1728.89
11:12:16|1728.89
11:12:17|1728.74
11:12:18|1728.74
11:12:20|1728.74
11:12:20|1731.36
11:12:21|1732.16
11:12:23|1731.57
11:12:24|1730.97
11:12:24|1730.97
11:12:25|1730.77
11:12:27|1730.77
11:12:28|1730.77
11:12:29|1730.77
11:12:30|1730.77
11:12:30|1730.77
11:12:32|1730.77
11:12:33|1730.77
11:12:33|1730.77
11:12:35|1730.77
11:12:36|1730.77
11:12:36|1730.77
11:12:38|1725.33
11:12:38|1728.21
11:12:40|1728.21
11:12:40|1728.21
11:12:42|1728.65
11:12:44|1728.65
11:12:45|1728.65
11:12:45|1730.24
11:12:47|1730.24
11:12:48|1730.24
11:12:49|1728.21
11:12:50|1728.21
11:12:51|1728.21
11:12:52|1728.21
11:12:53|1728.21
11:12:54|1728.21
11:12:56|1728.21
11:12:57|1728.21
11:12:58|1728.21
11:12:59|1728.21
11:13:00|1728.21
11:13:01|1728.21
11:13:02|1728.21
11:13:03|1728.21
11:13:03|1727.61
11:13:05|1727.61
11:13:06|1727.61
11:13:07|1727.61
11:13:07|1727.61
11:13:09|1726.73
11:13:10|1727.61
11:13:11|1728.73
11:13:13|1728.73
11:13:13|1728.73
11:13:15|1727.6
11:13:16|1727.6
11:13:16|1729.59
11:13:18|1729.59
11:13:19|1729.59
11:13:19|1729.9
11:13:21|1733.17
11:13:21|1733.24
11:13:22|1733.24
11:13:23|1733.24
11:13:25|1733.24
11:13:25|1735.
11:13:26|1735.8
11:13:27|1735.62
11:13:29|1735.62
11:13:29|1736.3
11:13:30|1736.3
11:13:31|1738.
11:13:32|1738.
11:13:33|1736.93
11:13:34|1736.93
11:13:35|1736.93
11:13:36|1736.93
11:13:37|1736.66
11:13:38|1736.66
11:13:40|1736.66
11:13:40|1736.84
11:13:41|1738.14
11:13:43|1738.52
11:13:45|1738.52
11:13:47|1738.52
11:13:48|1733.02
11:13:49|1735.95
11:13:50|1735.95
11:13:51|1734.74
11:13:53|1732.01
11:13:54|1732.01
11:13:55|1732.01
11:13:57|1733.45
11:13:57|1732.11
11:13:58|1732.11
11:13:59|1731.05
11:14:00|1730.59
11:14:01|1730.59
11:14:02|1731.24
11:14:03|1731.24
11:14:05|1731.24
11:14:06|1731.24
11:14:07|1730.45
11:14:08|1730.45
11:14:09|1730.2
11:14:10|1733.45
11:14:12|1733.45
11:14:13|1734.81
11:14:14|1734.81
11:14:15|1734.17
11:14:16|1734.53
11:14:17|1736.72
11:14:18|1736.72
11:14:19|1735.36
11:14:20|1735.63
11:14:21|1734.67
11:14:22|1734.16
11:14:23|1736.03
11:14:24|1736.03
11:14:26|1736.03
11:14:28|1734.51
11:14:28|1734.51
11:14:29|1734.51
11:14:30|1734.51
11:14:31|1734.51
11:14:32|1734.51
11:14:33|1735.78
11:14:34|1734.46
11:14:35|1734.46
11:14:36|1734.46
11:14:37|1734.48
11:14:38|1734.48
11:14:39|1734.08
11:14:40|1734.08
11:14:42|1733.08
11:14:42|1732.98
11:14:43|1732.98
11:14:45|1732.98
11:14:47|1732.98
11:14:47|1732.98
11:14:48|1733.98
11:14:49|1734.38
11:14:50|1734.38
11:14:51|1735.32
11:14:53|1736.29
11:14:53|1736.29
11:14:54|1736.29
11:14:55|1736.29
11:14:56|1736.29
11:14:57|1736.29
11:14:58|1736.29
11:15:01|1736.29
11:15:01|1736.29
11:15:03|1736.29
11:15:04|1733.09
11:15:05|1733.09
11:15:06|1733.29
11:15:07|1733.29
11:15:08|1733.29
11:15:10|1733.29
11:15:11|1734.11
11:15:12|1734.11
11:15:13|1734.24
11:15:14|1734.24
11:15:15|1734.24
11:15:16|1734.24
11:15:17|1734.65
11:15:18|1735.67
11:15:19|1735.67
11:15:20|1734.91
11:15:21|1735.54
11:15:22|1735.54
11:15:23|1735.54
11:15:24|1735.54
11:15:25|1735.54
11:15:26|1735.54
11:15:27|1735.54
11:15:28|1735.54
11:15:29|1735.54
11:15:30|1735.54
11:15:31|1735.54
11:15:33|1735.54
11:15:33|1735.54
11:15:35|1733.57
11:15:35|1731.55
11:15:36|1731.26
11:15:37|1731.79
11:15:39|1730.09
11:15:40|1730.09
11:15:40|1729.9
11:15:41|1729.9
11:15:43|1730.86
11:15:43|1730.86
11:15:45|1730.08
11:15:47|1731.02
11:15:48|1730.11
11:15:50|1729.34
11:15:50|1729.34
11:15:53|1728.21
11:15:53|1728.21
11:15:55|1728.21
11:15:56|1727.47
11:15:57|1727.69
11:15:59|1728.36
11:16:00|1728.56
11:16:02|1727.54
11:16:03|1728.15
11:16:04|1729.57
11:16:05|1729.57
11:16:06|1729.57
11:16:07|1729.57
11:16:08|1728.61
11:16:09|1728.14
11:16:10|1727.21
11:16:11|1727.91
11:16:12|1727.91
11:16:13|1727.91
11:16:14|1726.57
11:16:15|1727.43
11:16:16|1726.92
11:16:17|1726.92
11:16:18|1726.92
11:16:19|1726.92
11:16:20|1726.92
11:16:21|1726.92
11:16:22|1726.92
11:16:23|1729.12
11:16:24|1729.12
11:16:25|1728.22
11:16:26|1728.22
11:16:27|1727.9
11:16:28|1727.9
11:16:29|1727.43
11:16:30|1728.39
11:16:31|1728.39
11:16:32|1728.39
11:16:33|1728.39
11:16:34|1728.39
11:16:35|1726.59
11:16:36|1726.59
11:16:37|1726.59
11:16:38|1727.47
11:16:39|1727.47
11:16:40|1727.47
11:16:41|1727.47
11:16:42|1727.47
11:16:43|1728.35
11:16:44|1728.35
11:16:45|1728.35
11:16:46|1728.35
11:16:47|1729.54
11:16:49|1729.54
11:16:50|1728.27
11:16:51|1727.83
11:16:52|1727.83
11:16:53|1726.54
11:16:54|1726.54
11:16:56|1726.54
11:16:56|1726.54
11:16:58|1726.54
11:16:58|1726.44
11:17:00|1727.08
11:17:01|1727.08
11:17:03|1726.5
11:17:05|1726.91
11:17:06|1728.13
11:17:07|1730.
11:17:08|1728.82
11:17:10|1731.34
11:17:10|1731.27
11:17:12|1732.05
11:17:13|1728.65
11:17:14|1728.98
11:17:14|1729.6
11:17:15|1729.87
11:17:16|1728.78
11:17:17|1729.56
11:17:18|1730.03
11:17:20|1730.03
11:17:21|1729.78
11:17:22|1729.23
11:17:23|1729.23
11:17:24|1729.23
11:17:25|1729.23
11:17:26|1728.27
11:17:27|1728.27
11:17:28|1728.27
11:17:30|1727.19
11:17:31|1727.19
11:17:32|1727.19
11:17:33|1727.19
11:17:33|1727.19
11:17:35|1728.36
11:17:36|1728.36
11:17:37|1727.68
11:17:38|1727.68
11:17:39|1727.68
11:17:40|1727.68
11:17:41|1727.68
11:17:42|1727.27
11:17:43|1727.27
11:17:43|1727.27
11:17:45|1727.27
11:17:46|1727.27
11:17:46|1727.27
11:17:49|1726.67
11:17:49|1726.67
11:17:50|1726.67
11:17:51|1727.54
11:17:52|1727.54
11:17:54|1730.19
11:17:56|1728.19
11:17:56|1728.05
11:17:57|1728.05
11:17:58|1728.05
11:17:59|1728.05
11:18:00|1728.05
11:18:02|1728.28
11:18:02|1728.25
11:18:04|1728.25
11:18:06|1730.65
11:18:07|1730.65
11:18:09|1730.65
11:18:10|1730.65
11:18:11|1732.
11:18:11|1732.
11:18:14|1732.18
11:18:15|1729.12
11:18:15|1729.12
11:18:17|1728.7
11:18:19|1728.12
11:18:20|1727.73
11:18:20|1727.73
11:18:21|1727.73
11:18:22|1727.73
11:18:24|1727.64
11:18:25|1727.64
11:18:26|1727.64
11:18:27|1727.64
11:18:28|1727.64
11:18:29|1727.64
11:18:30|1727.64
11:18:31|1727.47
11:18:32|1727.47
11:18:33|1727.47
11:18:34|1726.82
11:18:35|1726.82
11:18:36|1726.82
11:18:37|1726.82
11:18:38|1726.82
11:18:39|1725.83
11:18:40|1725.83
11:18:41|1725.83
11:18:42|1725.83
11:18:43|1726.52
11:18:44|1726.52
11:18:45|1725.
11:18:46|1725.
11:18:47|1724.02
11:18:48|1724.02
11:18:50|1721.65
11:18:50|1720.28
11:18:52|1720.93
11:18:53|1720.93
11:18:55|1719.3
11:18:55|1719.57
11:18:58|1719.81
11:18:58|1717.22
11:19:00|1719.81
11:19:01|1719.81
11:19:02|1719.63
11:19:03|1720.68
11:19:04|1719.86
11:19:06|1719.86
11:19:07|1720.39
11:19:08|1719.3
11:19:09|1719.3
11:19:10|1719.3
11:19:12|1718.29
11:19:12|1718.29
11:19:14|1718.29
11:19:15|1718.29
11:19:16|1718.23
11:19:17|1718.23
11:19:18|1716.
11:19:19|1713.11
11:19:20|1706.37
11:19:21|1708.81
11:19:22|1712.26
11:19:23|1712.26
11:19:24|1711.48
11:19:25|1712.61
11:19:26|1710.34
11:19:27|1710.34
11:19:28|1708.46
11:19:29|1708.42
11:19:30|1706.91
11:19:31|1706.91
11:19:32|1705.
11:19:33|1705.
11:19:34|1706.42
11:19:35|1706.42
11:19:36|1709.45
11:19:37|1707.17
11:19:38|1706.56
11:19:39|1706.56
11:19:40|1706.56
11:19:41|1704.86
11:19:42|1704.86
11:19:43|1704.55
11:19:44|1704.55
11:19:45|1704.55
11:19:46|1706.55
11:19:47|1706.55
11:19:48|1706.55
11:19:50|1707.02
11:19:52|1705.11
11:19:53|1705.11
11:19:54|1705.11
11:19:56|1706.74
11:19:57|1707.66
11:19:57|1708.7
11:19:59|1708.4
11:20:00|1708.4
11:20:01|1708.51
11:20:01|1708.51
11:20:03|1708.51
11:20:04|1709.15
11:20:05|1709.49
11:20:06|1710.31
11:20:07|1712.58
11:20:07|1712.87
11:20:10|1712.34
11:20:11|1710.4
11:20:12|1710.4
11:20:13|1710.4
11:20:14|1710.4
11:20:15|1707.93
11:20:17|1705.43
11:20:17|1705.43
11:20:19|1704.02
11:20:20|1704.02
11:20:20|1702.43
11:20:22|1702.43
11:20:23|1701.66
11:20:24|1700.13
11:20:25|1699.48
11:20:26|1699.98
11:20:27|1700.04
11:20:28|1701.32
11:20:29|1702.19
11:20:29|1702.19
11:20:30|1702.19
11:20:31|1702.19
11:20:33|1702.19
11:20:33|1699.61
11:20:34|1699.61
11:20:35|1699.59
11:20:36|1699.59
11:20:38|1700.13
11:20:38|1700.12
11:20:40|1700.12
11:20:40|1700.12
11:20:41|1700.12
11:20:43|1700.12
11:20:44|1698.
11:20:45|1698.85
11:20:46|1698.85
11:20:47|1697.75
11:20:48|1699.61
11:20:49|1700.
11:20:51|1700.
11:20:51|1702.48
11:20:54|1701.83
11:20:55|1701.83
11:20:56|1700.04
11:20:57|1701.38
11:20:57|1701.38
11:20:58|1701.38
11:20:59|1701.38
11:21:00|1701.29
11:21:01|1703.24
11:21:02|1702.3
11:21:04|1702.3
11:21:05|1703.53
11:21:07|1703.53
11:21:07|1703.97
11:21:08|1703.97
11:21:09|1703.97
11:21:10|1703.97
11:21:11|1706.45
11:21:13|1706.45
11:21:14|1709.66
11:21:15|1710.32
11:21:16|1711.28
11:21:18|1710.95
11:21:19|1708.
11:21:20|1708.
11:21:21|1706.46
11:21:22|1706.46
11:21:22|1706.46
11:21:23|1705.45
11:21:25|1705.45
11:21:26|1705.45
11:21:27|1705.45
11:21:28|1705.45
11:21:29|1705.45
11:21:30|1705.45
11:21:31|1705.45
11:21:32|1705.45
11:21:33|1703.97
11:21:34|1701.55
11:21:35|1700.
11:21:36|1700.
11:21:37|1700.
11:21:38|1700.
11:21:39|1700.
11:21:40|1700.
11:21:41|1700.
11:21:42|1700.
11:21:43|1700.
11:21:44|1700.
11:21:45|1700.
11:21:46|1699.61
11:21:47|1699.61
11:21:48|1699.61
11:21:49|1699.61
11:21:50|1699.89
11:21:51|1699.36
11:21:53|1699.57
11:21:54|1700.62
11:21:55|1700.62
11:21:56|1700.62
11:21:57|1700.62
11:21:58|1699.81
11:21:59|1699.81
11:22:00|1699.81
11:22:01|1699.81
11:22:02|1700.9
11:22:04|1700.46
11:22:05|1697.81
11:22:06|1699.02
11:22:07|1699.02
11:22:08|1698.
11:22:10|1698.
11:22:10|1698.
11:22:11|1698.
11:22:13|1698.
11:22:14|1698.
11:22:15|1698.14
11:22:16|1700.72
11:22:17|1700.72
11:22:18|1700.72
11:22:19|1700.72
11:22:20|1700.72
11:22:21|1700.72
11:22:22|1700.72
11:22:23|1700.72
11:22:24|1700.72
11:22:25|1700.72
11:22:26|1698.51
11:22:27|1698.51
11:22:28|1698.51
11:22:30|1701.05
11:22:30|1701.05
11:22:31|1701.05
11:22:33|1701.05
11:22:34|1699.83
11:22:35|1699.83
11:22:36|1699.83
11:22:37|1699.83
11:22:38|1699.83
11:22:39|1699.83
11:22:40|1697.45
11:22:41|1697.52
11:22:42|1697.52
11:22:43|1697.52
11:22:44|1697.52
11:22:45|1696.1
11:22:46|1696.1
11:22:47|1696.1
11:22:48|1696.1
11:22:49|1696.1
11:22:50|1696.64
11:22:51|1696.19
11:22:52|1696.19
11:22:53|1696.19
11:22:54|1696.19
11:22:55|1696.19
11:22:56|1696.19
11:22:58|1696.4
11:22:59|1696.4
11:23:00|1696.4
11:23:02|1696.02
11:23:03|1696.02
11:23:04|1697.78
11:23:06|1697.78
11:23:07|1697.78
11:23:08|1697.78
11:23:09|1700.
11:23:11|1703.12
11:23:11|1703.12
11:23:12|1703.12
11:23:13|1703.12
11:23:15|1703.97
11:23:16|1703.97
11:23:16|1703.97
11:23:18|1703.97
11:23:19|1703.97
11:23:20|1703.97
11:23:21|1700.55
11:23:22|1700.55
11:23:23|1700.55
11:23:24|1701.84
11:23:25|1701.84
11:23:26|1701.84
11:23:27|1701.84
11:23:28|1701.84
11:23:29|1701.84
11:23:30|1701.84
11:23:31|1702.77
11:23:32|1702.77
11:23:33|1702.77
11:23:34|1702.77
11:23:36|1702.77
11:23:37|1702.77
11:23:38|1705.27
11:23:39|1705.27
11:23:41|1705.27
11:23:41|1705.27
11:23:42|1705.27
11:23:43|1701.6
11:23:44|1701.6
11:23:45|1701.6
11:23:46|1701.55
11:23:47|1701.55
11:23:49|1699.95
11:23:49|1699.95
11:23:50|1699.95
11:23:51|1699.95
11:23:53|1699.95
11:23:53|1700.16
11:23:56|1700.16
11:23:57|1701.47
11:23:58|1701.47
11:23:59|1701.47
11:24:00|1701.47
11:24:02|1701.38
11:24:03|1701.38
11:24:04|1701.38
11:24:05|1700.86
11:24:07|1702.09
11:24:08|1702.09
11:24:08|1702.09
11:24:10|1699.95
11:24:11|1699.95
11:24:13|1697.91
11:24:13|1697.91
11:24:14|1700.37
11:24:15|1700.37
11:24:17|1700.37
11:24:18|1701.57
11:24:19|1701.57
11:24:20|1700.38
11:24:21|1700.38
11:24:22|1700.38
11:24:23|1700.38
11:24:24|1702.09
11:24:25|1702.09
11:24:26|1700.4
11:24:27|1700.4
11:24:28|1699.4
11:24:29|1699.4
11:24:30|1700.67
11:24:31|1700.67
11:24:32|1700.67
11:24:33|1700.67
11:24:34|1700.67
11:24:35|1700.67
11:24:36|1700.1
11:24:37|1699.34
11:24:38|1699.34
11:24:39|1697.53
11:24:40|1697.53
11:24:41|1697.53
11:24:42|1697.53
11:24:43|1697.53
11:24:44|1697.53
11:24:45|1697.34
11:24:46|1698.03
11:24:48|1698.03
11:24:49|1698.03
11:24:49|1698.03
11:24:51|1698.03
11:24:52|1698.03
11:24:52|1698.03
11:24:54|1695.21
11:24:56|1697.48
11:24:58|1697.48
11:25:00|1697.48
11:25:00|1696.26
11:25:02|1696.26
11:25:03|1697.02
11:25:04|1696.34
11:25:05|1696.34
11:25:07|1696.77
11:25:08|1696.81
11:25:09|1696.81
11:25:10|1698.39
11:25:11|1698.39
11:25:12|1696.93
11:25:13|1696.93
11:25:14|1696.93
11:25:15|1696.93
11:25:16|1698.01
11:25:17|1695.49
11:25:18|1694.88
11:25:19|1694.88
11:25:20|1694.82
11:25:21|1694.89
11:25:22|1694.89
11:25:23|1694.89
11:25:24|1694.
11:25:25|1694.19
11:25:26|1695.24
11:25:27|1695.24
11:25:28|1695.24
11:25:29|1695.24
11:25:30|1695.95
11:25:31|1695.95
11:25:32|1695.95
11:25:33|1695.95
11:25:34|1695.95
11:25:35|1695.95
11:25:36|1693.77
11:25:37|1693.77
11:25:38|1693.77
11:25:40|1693.77
11:25:41|1693.77
11:25:41|1693.77
11:25:43|1693.77
11:25:44|1693.77
11:25:45|1693.77
11:25:46|1693.77
11:25:46|1693.77
11:25:48|1694.94
11:25:48|1694.94
11:25:50|1694.94
11:25:50|1694.94
11:25:52|1694.11
11:25:53|1694.11
11:25:54|1694.11
11:25:56|1694.28
11:25:56|1694.28
11:25:58|1695.14
11:26:00|1695.19
11:26:01|1695.19
11:26:02|1695.22
11:26:03|1695.33
11:26:04|1696.05
11:26:05|1696.05
11:26:06|1696.05
11:26:08|1697.48
11:26:08|1695.81
11:26:09|1695.81
11:26:10|1695.81
11:26:12|1695.81
11:26:13|1695.81
11:26:14|1695.17
11:26:15|1695.17
11:26:17|1695.17
11:26:17|1695.17
11:26:19|1694.54
11:26:20|1694.54
11:26:21|1694.54
11:26:22|1694.24
11:26:23|1694.58
11:26:24|1695.35
11:26:25|1695.35
11:26:26|1695.35
11:26:27|1695.35
11:26:28|1695.35
11:26:29|1694.29
11:26:30|1694.29
11:26:31|1694.29
11:26:32|1694.29
11:26:33|1694.29
11:26:34|1693.91
11:26:35|1693.91
11:26:36|1693.91
11:26:37|1693.91
11:26:38|1694.82
11:26:39|1694.82
11:26:40|1694.82
11:26:41|1694.82
11:26:42|1692.93
11:26:43|1691.03
11:26:44|1691.03
11:26:45|1690.
11:26:46|1690.
11:26:47|1690.05
11:26:48|1693.47
11:26:49|1693.47
11:26:50|1693.12
11:26:51|1693.12
11:26:52|1690.71
11:26:53|1690.71
11:26:54|1690.71
11:26:55|1691.92
11:26:57|1691.61
11:26:57|1691.15
11:27:00|1691.11
11:27:01|1691.11
11:27:03|1691.11
11:27:03|1691.11
11:27:05|1691.11
11:27:06|1690.76
11:27:07|1690.76
11:27:09|1693.95
11:27:10|1693.95
11:27:12|1694.67
11:27:12|1694.67
11:27:13|1695.24
11:27:14|1695.24
11:27:15|1695.24
11:27:17|1696.95
11:27:18|1699.11
11:27:19|1698.6
11:27:20|1700.92
11:27:21|1702.82
11:27:23|1701.04
11:27:24|1701.04
11:27:25|1701.04
11:27:25|1701.04
11:27:26|1700.53
11:27:28|1701.75
11:27:29|1699.88
11:27:29|1699.25
11:27:30|1699.25
11:27:32|1698.92
11:27:33|1698.92
11:27:34|1698.92
11:27:35|1698.92
11:27:35|1698.92
11:27:36|1699.37
11:27:38|1699.13
11:27:39|1699.13
11:27:39|1701.67
11:27:41|1702.03
11:27:41|1702.03
11:27:42|1701.02
11:27:44|1701.02
11:27:45|1700.02
11:27:45|1699.75
11:27:46|1699.37
11:27:48|1699.37
11:27:49|1699.37
11:27:50|1700.03
11:27:51|1700.03
11:27:52|1699.04
11:27:53|1699.04
11:27:54|1699.04
11:27:55|1699.04
11:27:56|1698.35
11:27:57|1698.35
11:27:58|1698.35
11:28:00|1698.98
11:28:02|1700.15
11:28:03|1700.15
11:28:04|1700.15
11:28:05|1704.6
11:28:06|1704.6
11:28:07|1704.72
11:28:08|1706.36
11:28:10|1707.15
11:28:11|1709.38
11:28:12|1709.19
11:28:13|1711.86
11:28:14|1711.86
11:28:15|1708.97
11:28:16|1708.97
11:28:16|1706.89
11:28:19|1711.15
11:28:19|1707.05
11:28:20|1708.43
11:28:21|1708.43
11:28:22|1705.3
11:28:23|1703.27
11:28:24|1703.27
11:28:25|1708.26
11:28:26|1709.46
11:28:27|1710.23
11:28:28|1709.29
11:28:29|1707.
11:28:30|1707.01
11:28:31|1708.1
11:28:32|1708.1
11:28:33|1707.83
11:28:35|1707.4
11:28:36|1706.2
11:28:37|1706.2
11:28:38|1706.2
11:28:39|1706.9
11:28:40|1707.39
11:28:41|1707.39
11:28:42|1707.94
11:28:43|1708.91
11:28:44|1708.7
11:28:45|1707.39
11:28:46|1707.39
11:28:47|1707.39
11:28:48|1705.69
11:28:48|1705.69
11:28:50|1704.76
11:28:51|1706.83
11:28:51|1706.83
11:28:53|1705.21
11:28:54|1705.21
11:28:55|1705.21
11:28:56|1705.21
11:28:57|1705.21
11:28:59|1702.51
11:28:59|1703.24
11:29:01|1703.69
11:29:03|1703.69
11:29:04|1703.69
11:29:05|1700.12
11:29:06|1700.12
11:29:07|1700.12
11:29:08|1697.03
11:29:10|1697.03
11:29:11|1697.03
11:29:12|1697.03
11:29:13|1697.03
11:29:15|1697.03
11:29:16|1697.03
11:29:17|1697.03
11:29:18|1697.03
11:29:18|1697.03
11:29:19|1697.03
11:29:20|1697.03
11:29:21|1697.03
11:29:22|1697.03
11:29:24|1697.03
11:29:24|1697.03
11:29:25|1697.03
11:29:27|1697.03
11:29:28|1697.03
11:29:28|1695.5
11:29:30|1695.5
11:29:31|1695.5
11:29:32|1696.01
11:29:33|1696.01
11:29:35|1696.01
11:29:36|1696.01
11:29:37|1696.01
11:29:38|1697.25
11:29:39|1698.27
11:29:40|1698.27
11:29:41|1698.27
11:29:42|1698.27
11:29:43|1698.27
11:29:44|1698.67
11:29:45|1698.67
11:29:46|1698.15
11:29:47|1696.88
11:29:48|1696.88
11:29:49|1696.88
11:29:50|1696.88
11:29:51|1696.47
11:29:52|1696.39
11:29:53|1696.39
11:29:54|1696.39
11:29:55|1696.03
11:29:56|1696.03
11:29:58|1695.61
11:29:59|1698.07
11:30:00|1698.07
11:30:01|1698.07
11:30:03|1695.46
11:30:05|1695.
11:30:05|1695.
11:30:07|1694.65
11:30:08|1694.65
11:30:10|1694.65
11:30:12|1695.95
11:30:12|1695.95
11:30:14|1693.37
11:30:16|1693.77
11:30:17|1693.46
11:30:19|1693.53
11:30:20|1693.53
11:30:21|1693.53
11:30:22|1693.53
11:30:23|1692.93
11:30:24|1694.55
11:30:25|1694.55
11:30:26|1693.72
11:30:27|1693.72
11:30:28|1690.89
11:30:29|1690.89
11:30:30|1692.26
11:30:31|1690.28
11:30:32|1690.44
11:30:33|1690.44
11:30:34|1690.22
11:30:35|1690.1
11:30:36|1690.1
11:30:37|1689.67
11:30:38|1689.67
11:30:39|1691.16
11:30:40|1691.16
11:30:41|1691.16
11:30:42|1690.84
11:30:43|1691.27
11:30:44|1691.27
11:30:45|1691.27
11:30:46|1692.77
11:30:47|1692.77
11:30:48|1692.8
11:30:49|1692.8
11:30:50|1692.8
11:30:51|1692.86
11:30:52|1692.75
11:30:53|1692.75
11:30:54|1692.75
11:30:55|1694.48
11:30:56|1694.48
11:30:57|1696.52
11:30:58|1696.52
11:31:00|1696.52
11:31:02|1697.55
11:31:03|1697.55
11:31:05|1702.82
11:31:07|1702.29
11:31:07|1703.19
11:31:09|1701.91
11:31:10|1700.79
11:31:11|1703.4
11:31:12|1704.02
11:31:12|1704.02
11:31:13|1702.78
11:31:14|1703.95
11:31:16|1703.95
11:31:17|1703.35
11:31:17|1702.69
11:31:19|1702.69
11:31:20|1702.69
11:31:21|1700.18
11:31:22|1700.04
11:31:23|1698.73
11:31:24|1698.73
11:31:25|1699.67
11:31:26|1699.67
11:31:27|1702.94
11:31:28|1702.94
11:31:29|1704.83
11:31:30|1705.
11:31:31|1705.
11:31:32|1705.32
11:31:33|1706.44
11:31:34|1707.12
11:31:35|1706.8
11:31:36|1706.8
11:31:37|1706.88
11:31:38|1706.88
11:31:39|1708.32
11:31:41|1707.87
11:31:42|1709.
11:31:43|1708.72
11:31:44|1708.72
11:31:44|1707.51
11:31:47|1711.26
11:31:47|1712.62
11:31:48|1711.14
11:31:49|1712.22
11:31:50|1712.55
11:31:51|1712.55
11:31:52|1713.73
11:31:53|1715.68
11:31:54|1718.17
11:31:55|1715.71
11:31:56|1715.71
11:31:57|1713.41
11:31:58|1713.41
11:31:59|1713.41
11:32:01|1713.41
11:32:03|1711.52
11:32:04|1711.52
11:32:06|1709.59
11:32:07|1709.59
11:32:08|1709.59
11:32:09|1709.59
11:32:10|1709.59
11:32:11|1709.59
11:32:12|1710.21
11:32:13|1710.21
11:32:15|1711.99
11:32:15|1711.99
11:32:17|1711.99
11:32:19|1715.59
11:32:20|1715.02
11:32:20|1715.02
11:32:21|1715.02
11:32:23|1715.02
11:32:23|1715.02
11:32:24|1715.02
11:32:26|1715.02
11:32:26|1715.02
11:32:27|1715.49
11:32:28|1715.49
11:32:29|1715.49
11:32:30|1719.01
11:32:31|1720.47
11:32:32|1720.47
11:32:33|1720.47
11:32:34|1720.47
11:32:36|1721.63
11:32:36|1721.63
11:32:38|1722.79
11:32:39|1724.73
11:32:40|1724.77
11:32:41|1728.84
11:32:42|1729.35
11:32:43|1729.35
11:32:44|1728.4
11:32:45|1728.4
11:32:47|1724.26
11:32:48|1722.86
11:32:48|1721.73
11:32:50|1720.62
11:32:51|1722.11
11:32:52|1721.19
11:32:53|1721.19
11:32:54|1721.19
11:32:55|1722.72
11:32:56|1720.25
11:32:57|1720.25
11:32:58|1720.25
11:32:59|1722.05
11:33:00|1722.05
11:33:01|1722.05
11:33:03|1719.97
11:33:04|1719.97
11:33:05|1720.34
11:33:07|1720.34
11:33:09|1717.17
11:33:10|1717.17
11:33:11|1715.91
11:33:11|1714.25
11:33:13|1713.19
11:33:14|1713.19
11:33:15|1714.01
11:33:15|1714.01
11:33:17|1711.61
11:33:18|1711.61
11:33:19|1711.61
11:33:20|1712.64
11:33:21|1712.64
11:33:22|1713.71
11:33:23|1713.71
11:33:24|1713.71
11:33:25|1713.71
11:33:25|1713.71
11:33:27|1714.01
11:33:27|1714.01
11:33:28|1713.92
11:33:29|1711.92
11:33:31|1711.46
11:33:32|1711.46
11:33:33|1711.46
11:33:34|1712.9
11:33:35|1714.71
11:33:36|1714.71
11:33:37|1714.71
11:33:38|1714.71
11:33:39|1715.42
11:33:40|1715.42
11:33:41|1716.09
11:33:42|1714.43
11:33:43|1715.23
11:33:44|1715.44
11:33:45|1715.44
11:33:46|1715.26
11:33:47|1715.7
11:33:48|1714.24
11:33:49|1713.17
11:33:50|1713.83
11:33:51|1713.83
11:33:52|1713.83
11:33:53|1713.83
11:33:54|1713.83
11:33:55|1713.83
11:33:56|1713.83
11:33:57|1711.8
11:33:58|1711.8
11:33:59|1711.8
11:34:00|1711.8
11:34:01|1711.8
11:34:02|1711.8
11:34:04|1711.8
11:34:05|1713.24
11:34:07|1712.34
11:34:09|1712.34
11:34:09|1712.34
11:34:11|1712.34
11:34:13|1712.42
11:34:14|1714.16
11:34:15|1714.16
11:34:16|1714.16
11:34:17|1714.16
11:34:18|1714.17
11:34:19|1714.17
11:34:20|1714.17
11:34:21|1714.28
11:34:22|1714.28
11:34:23|1714.28
11:34:24|1714.28
11:34:25|1714.28
11:34:26|1712.87
11:34:27|1712.65
11:34:28|1710.56
11:34:29|1710.56
11:34:30|1710.56
11:34:31|1710.56
11:34:32|1710.56
11:34:33|1710.56
11:34:34|1710.56
11:34:35|1710.56
11:34:36|1710.56
11:34:37|1710.34
11:34:38|1710.5
11:34:39|1711.64
11:34:40|1712.11
11:34:41|1712.11
11:34:42|1712.11
11:34:43|1713.76
11:34:44|1713.9
11:34:45|1713.39
11:34:46|1715.27
11:34:47|1715.27
11:34:48|1715.27
11:34:49|1713.78
11:34:50|1715.49
11:34:51|1715.49
11:34:52|1715.49
11:34:53|1715.96
11:34:54|1716.1
11:34:55|1716.1
11:34:56|1717.03
11:34:57|1717.12
11:34:58|1717.12
11:34:59|1717.12
11:35:00|1716.6
11:35:01|1719.18
11:35:02|1720.22
11:35:04|1720.22
11:35:05|1720.22
11:35:07|1719.36
11:35:08|1719.36
11:35:09|1719.36
11:35:10|1719.36
11:35:11|1719.36
11:35:12|1719.92
11:35:14|1719.55
11:35:15|1720.24
11:35:16|1721.61
11:35:17|1721.61
11:35:18|1721.61
11:35:19|1723.99
11:35:20|1723.99
11:35:22|1723.22
11:35:23|1723.22
11:35:24|1723.22
11:35:25|1723.22
11:35:26|1723.22
11:35:27|1723.6
11:35:28|1723.6
11:35:29|1723.6
11:35:30|1724.83
11:35:31|1723.12
11:35:32|1722.99
11:35:32|1720.23
11:35:34|1720.23
11:35:34|1720.23
11:35:36|1721.14
11:35:37|1721.43
11:35:38|1721.43
11:35:39|1721.43
11:35:40|1721.43
11:35:41|1720.72
11:35:42|1721.09
11:35:43|1721.87
11:35:44|1721.87
11:35:45|1721.13
11:35:46|1721.13
11:35:46|1721.13
11:35:47|1720.06
11:35:49|1720.06
11:35:49|1720.06
11:35:50|1720.06
11:35:52|1720.06
11:35:53|1720.17
11:35:53|1720.17
11:35:56|1719.72
11:35:56|1719.72
11:35:57|1719.72
11:35:58|1719.72
11:35:59|1719.72
11:36:01|1719.72
11:36:01|1719.75
11:36:02|1721.22
11:36:03|1720.7
11:36:05|1719.87
11:36:07|1719.37
11:36:08|1719.37
11:36:10|1719.18
11:36:11|1719.18
11:36:12|1719.18
11:36:14|1719.36
11:36:15|1719.36
11:36:16|1719.36
11:36:17|1718.39
11:36:17|1718.39
11:36:19|1718.39
11:36:19|1718.39
11:36:20|1718.39
11:36:23|1718.39
11:36:23|1718.39
11:36:26|1718.39
11:36:27|1718.39
11:36:28|1718.39
11:36:30|1717.55
11:36:31|1717.55
11:36:32|1715.01
11:36:33|1715.83
11:36:34|1715.83
11:36:35|1715.83
11:36:36|1715.83
11:36:37|1715.83
11:36:38|1715.83
11:36:38|1715.83
11:36:39|1715.83
11:36:41|1715.83
11:36:41|1715.83
11:36:43|1715.83
11:36:43|1715.83
11:36:45|1715.83
11:36:46|1715.83
11:36:47|1715.83
11:36:48|1717.01
11:36:49|1717.01
11:36:50|1716.96
11:36:51|1716.78
11:36:52|1716.78
11:36:52|1716.78
11:36:54|1716.78
11:36:55|1716.67
11:36:56|1716.67
11:36:57|1716.67
11:36:58|1716.75
11:36:59|1716.75
11:37:00|1716.75
11:37:00|1717.63
11:37:02|1717.63
11:37:04|1717.3
11:37:04|1717.3
11:37:06|1717.3
11:37:08|1719.36
11:37:10|1718.03
11:37:11|1716.75
11:37:12|1716.75
11:37:14|1716.04
11:37:16|1716.04
11:37:17|1715.
11:37:18|1715.
11:37:18|1715.
11:37:20|1715.
11:37:21|1715.
11:37:22|1715.
11:37:23|1715.
11:37:25|1715.
11:37:26|1715.
11:37:26|1715.
11:37:28|1715.
11:37:29|1716.56
11:37:30|1716.56
11:37:30|1716.56
11:37:32|1716.56
11:37:32|1716.25
11:37:33|1716.25
11:37:35|1716.25
11:37:36|1716.25
11:37:37|1714.29
11:37:38|1714.29
11:37:39|1715.47
11:37:40|1717.13
11:37:40|1717.13
11:37:43|1717.13
11:37:43|1717.13
11:37:44|1717.13
11:37:45|1716.08
11:37:46|1716.39
11:37:47|1716.39
11:37:48|1716.39
11:37:49|1716.39
11:37:50|1716.39
11:37:52|1715.76
11:37:53|1715.76
11:37:54|1716.11
11:37:56|1716.11
11:37:57|1716.11
11:37:58|1716.11
11:37:58|1716.11
11:37:59|1716.17
11:38:00|1716.17
11:38:02|1716.17
11:38:02|1716.17
11:38:04|1715.09
11:38:04|1715.09
11:38:06|1715.09
11:38:07|1714.46
11:38:08|1714.46
11:38:10|1714.54
11:38:12|1714.54
11:38:13|1713.79
11:38:14|1713.8
11:38:14|1713.8
11:38:16|1713.8
11:38:16|1713.8
11:38:18|1713.8
11:38:18|1713.8
11:38:19|1713.8
11:38:21|1713.8
11:38:22|1713.8
11:38:23|1713.25
11:38:25|1713.25
11:38:26|1713.04
11:38:27|1713.96
11:38:28|1713.96
11:38:29|1713.96
11:38:30|1713.96
11:38:31|1713.96
11:38:32|1713.96
11:38:33|1713.96
11:38:34|1713.59
11:38:35|1713.59
11:38:36|1713.59
11:38:37|1713.59
11:38:38|1713.59
11:38:39|1713.59
11:38:40|1713.59
11:38:41|1713.59
11:38:42|1714.79
11:38:43|1714.01
11:38:44|1714.01
11:38:45|1714.01
11:38:46|1714.01
11:38:48|1714.02
11:38:49|1714.02
11:38:49|1714.02
11:38:51|1714.02
11:38:52|1714.02
11:38:53|1714.02
11:38:54|1714.02
11:38:55|1714.02
11:38:56|1714.02
11:38:57|1713.99
11:38:58|1715.12
11:38:59|1715.12
11:39:00|1714.56
11:39:01|1714.56
11:39:02|1714.7
11:39:03|1715.96
11:39:04|1715.96
11:39:05|1715.96
11:39:06|1715.96
11:39:07|1715.96
11:39:09|1715.96
11:39:11|1715.96
11:39:12|1715.96
11:39:13|1715.96
11:39:15|1715.96
11:39:16|1715.96
11:39:17|1715.96
11:39:17|1716.89
11:39:19|1715.64
11:39:20|1715.64
11:39:21|1715.64
11:39:22|1716.86
11:39:23|1716.86
11:39:24|1716.86
11:39:25|1716.86
11:39:26|1716.86
11:39:27|1716.86
11:39:29|1717.65
11:39:30|1717.65
11:39:31|1717.85
11:39:32|1717.85
11:39:33|1717.85
11:39:34|1714.79
11:39:35|1714.79
11:39:36|1716.29
11:39:37|1716.29
11:39:38|1716.29
11:39:38|1715.07
11:39:40|1715.07
11:39:40|1715.07
11:39:41|1715.07
11:39:42|1716.6
11:39:43|1716.6
11:39:45|1716.29
11:39:46|1716.1
11:39:46|1716.01
11:39:48|1716.01
11:39:48|1716.01
11:39:49|1716.01
11:39:51|1716.77
11:39:52|1717.19
11:39:53|1717.19
11:39:53|1717.97
11:39:54|1718.69
11:39:55|1718.28
11:39:56|1718.28
11:39:57|1718.28
11:39:58|1718.9
11:40:00|1718.9
11:40:00|1718.9
11:40:01|1718.9
11:40:03|1720.11
11:40:04|1720.11
11:40:05|1720.11
11:40:06|1718.42
11:40:07|1716.63
11:40:08|1716.63
11:40:10|1716.63
11:40:10|1716.63
11:40:12|1716.63
11:40:12|1715.29
11:40:14|1714.98
11:40:15|1714.97
11:40:15|1714.22
11:40:17|1714.22
11:40:19|1714.22
11:40:19|1714.22
11:40:20|1713.22
11:40:21|1713.34
11:40:23|1713.34
11:40:23|1713.34
11:40:24|1714.92
11:40:26|1714.92
11:40:27|1714.52
11:40:27|1714.52
11:40:28|1714.
11:40:29|1714.
11:40:30|1714.
11:40:31|1714.62
11:40:32|1714.62
11:40:33|1714.62
11:40:34|1714.35
11:40:35|1714.35
11:40:36|1714.35
11:40:37|1713.35
11:40:38|1713.35
11:40:39|1714.73
11:40:40|1714.73
11:40:41|1714.73
11:40:42|1714.73
11:40:43|1714.73
11:40:44|1712.73
11:40:45|1714.03
11:40:46|1714.03
11:40:47|1713.58
11:40:48|1713.58
11:40:49|1713.58
11:40:50|1713.58
11:40:51|1713.58
11:40:52|1713.58
11:40:53|1713.24
11:40:54|1713.77
11:40:55|1712.63
11:40:56|1712.63
11:40:57|1712.63
11:40:58|1712.63
11:40:59|1712.63
11:41:00|1713.37
11:41:01|1714.
11:41:02|1714.
11:41:03|1713.24
11:41:04|1712.57
11:41:05|1711.9
11:41:06|1711.9
11:41:07|1713.46
11:41:08|1713.46
11:41:10|1712.64
11:41:12|1712.68
11:41:12|1712.68
11:41:14|1712.45
11:41:16|1713.59
11:41:17|1713.59
11:41:18|1713.59
11:41:19|1713.59
11:41:20|1712.63
11:41:21|1712.63
11:41:22|1712.09
11:41:23|1712.09
11:41:24|1712.37
11:41:25|1712.37
11:41:26|1712.37
11:41:27|1712.37
11:41:29|1713.11
11:41:30|1713.11
11:41:30|1713.11
11:41:31|1713.11
11:41:32|1713.11
11:41:33|1712.88
11:41:34|1712.88
11:41:35|1712.88
11:41:37|1712.88
11:41:38|1712.88
11:41:38|1712.88
11:41:40|1712.88
11:41:40|1712.88
11:41:41|1712.88
11:41:43|1712.88
11:41:44|1711.46
11:41:45|1711.
11:41:46|1711.
11:41:47|1708.89
11:41:47|1708.89
11:41:48|1710.69
11:41:49|1710.33
11:41:51|1710.33
11:41:52|1710.41
11:41:53|1710.41
11:41:53|1709.95
11:41:54|1709.95
11:41:55|1709.95
11:41:56|1709.7
11:41:57|1710.64
11:41:58|1710.64
11:41:59|1709.99
11:42:00|1709.63
11:42:02|1709.35
11:42:03|1709.35
11:42:04|1709.12
11:42:05|1709.22
11:42:05|1709.22
11:42:07|1708.53
11:42:08|1708.85
11:42:09|1708.85
11:42:09|1709.35
11:42:11|1710.11
11:42:13|1710.11
11:42:14|1712.11
11:42:15|1712.82
11:42:16|1712.82
11:42:17|1714.02
11:42:19|1714.02
11:42:20|1714.02
11:42:20|1712.93
11:42:22|1712.83
11:42:23|1712.01
11:42:24|1712.59
11:42:25|1712.59
11:42:26|1712.29
11:42:27|1712.29
11:42:28|1712.29
11:42:29|1711.47
11:42:30|1711.47
11:42:31|1711.47
11:42:31|1711.47
11:42:33|1712.51
11:42:33|1712.51
11:42:34|1712.51
11:42:36|1711.68
11:42:36|1711.68
11:42:38|1711.68
11:42:39|1710.73
11:42:40|1710.73
11:42:40|1710.73
11:42:41|1711.49
11:42:42|1711.49
11:42:44|1711.49
11:42:44|1710.35
11:42:46|1710.89
11:42:47|1710.89
11:42:47|1710.85
11:42:48|1711.59
11:42:49|1712.6
11:42:50|1713.01
11:42:52|1714.12
11:42:53|1714.12
11:42:53|1714.12
11:42:55|1716.21
11:42:56|1715.53
11:42:57|1715.53
11:42:58|1715.53
11:42:58|1713.89
11:43:00|1713.77
11:43:01|1714.81
11:43:02|1714.81
11:43:04|1716.08
11:43:04|1717.14
11:43:05|1717.91
11:43:07|1718.15
11:43:08|1718.15
11:43:08|1717.07
11:43:10|1718.5
11:43:10|1718.28
11:43:11|1719.38
11:43:12|1719.33
11:43:14|1719.15
11:43:16|1719.49
11:43:17|1719.19
11:43:18|1718.37
11:43:19|1719.01
11:43:21|1717.9
11:43:22|1715.84
11:43:23|1715.77
11:43:24|1716.36
11:43:25|1715.72
11:43:26|1716.4
11:43:27|1716.3
11:43:28|1718.54
11:43:30|1718.69
11:43:30|1718.55
11:43:32|1719.66
11:43:33|1719.04
11:43:34|1720.
11:43:35|1720.
11:43:37|1720.48
11:43:37|1717.51
11:43:39|1717.51
11:43:39|1717.51
11:43:41|1720.71
11:43:42|1720.71
11:43:43|1720.59
11:43:44|1720.59
11:43:46|1722.38
11:43:47|1722.38
11:43:48|1723.29
11:43:49|1724.59
11:43:50|1724.58
11:43:51|1726.3
11:43:52|1729.
11:43:53|1727.13
11:43:54|1727.45
11:43:55|1727.45
11:43:56|1727.45
11:43:58|1727.45
11:43:59|1722.96
11:43:59|1722.96
11:44:01|1722.96
11:44:01|1723.71
11:44:03|1724.66
11:44:04|1724.68
11:44:05|1725.03
11:44:06|1727.52
11:44:07|1727.89
11:44:08|1727.89
11:44:09|1727.89
11:44:10|1723.7
11:44:11|1723.7
11:44:13|1723.9
11:44:15|1723.9
11:44:16|1723.84
11:44:17|1723.84
11:44:18|1723.84
11:44:20|1723.84
11:44:20|1723.84
11:44:22|1722.21
11:44:23|1722.21
11:44:23|1722.71
11:44:25|1722.91
11:44:25|1722.91
11:44:27|1722.65
11:44:28|1722.61
11:44:29|1722.61
11:44:30|1723.2
11:44:31|1723.23
11:44:31|1722.4
11:44:33|1721.44
11:44:34|1720.72
11:44:35|1718.94
11:44:37|1719.78
11:44:37|1720.25
11:44:38|1719.53
11:44:39|1719.64
11:44:41|1719.93
11:44:42|1720.79
11:44:43|1720.31
11:44:44|1719.49
11:44:45|1719.49
11:44:46|1719.5
11:44:47|1718.98
11:44:48|1718.98
11:44:49|1719.45
11:44:50|1718.62
11:44:51|1719.5
11:44:52|1719.06
11:44:53|1719.06
11:44:54|1719.4
11:44:55|1718.15
11:44:56|1718.15
11:44:57|1718.43
11:44:58|1718.43
11:44:59|1718.43
11:45:00|1718.43
11:45:01|1719.7
11:45:02|1720.49
11:45:03|1721.72
11:45:04|1720.25
11:45:06|1720.25
11:45:07|1720.25
11:45:09|1721.23
11:45:09|1721.23
11:45:11|1721.49
11:45:12|1721.34
11:45:13|1721.34
11:45:15|1721.44
11:45:16|1721.44
11:45:17|1722.69
11:45:18|1722.69
11:45:19|1722.69
11:45:20|1722.69
11:45:22|1722.69
11:45:23|1722.69
11:45:24|1722.69
11:45:25|1722.69
11:45:26|1726.82
11:45:27|1726.09
11:45:28|1726.09
11:45:29|1726.09
11:45:30|1726.09
11:45:31|1722.82
11:45:32|1722.83
11:45:33|1722.83
11:45:34|1722.21
11:45:34|1722.21
11:45:36|1722.21
11:45:36|1719.99
11:45:38|1718.98
11:45:39|1719.54
11:45:39|1719.54
11:45:41|1719.54
11:45:42|1719.92
11:45:43|1718.53
11:45:44|1718.53
11:45:45|1718.5
11:45:46|1718.5
11:45:47|1717.59
11:45:48|1718.01
11:45:49|1718.01
11:45:50|1718.01
11:45:50|1718.87
11:45:51|1717.57
11:45:53|1717.57
11:45:54|1718.16
11:45:54|1718.16
11:45:56|1718.04
11:45:56|1718.04
11:45:58|1718.05
11:45:59|1718.05
11:46:00|1719.15
11:46:01|1719.15
11:46:02|1719.15
11:46:03|1718.33
11:46:04|1718.33
11:46:04|1718.31
11:46:07|1719.39
11:46:07|1719.39
11:46:08|1719.39
11:46:09|1719.39
11:46:10|1719.39
11:46:11|1719.39
11:46:13|1719.39
11:46:13|1719.39
11:46:14|1719.39
11:46:16|1719.39
11:46:17|1717.62
11:46:18|1716.81
11:46:19|1716.81
11:46:20|1716.81
11:46:22|1716.81
11:46:22|1716.81
11:46:24|1716.81
11:46:26|1714.36
11:46:27|1712.22
11:46:28|1712.22
11:46:29|1712.22
11:46:30|1713.54
11:46:31|1714.23
11:46:33|1714.14
11:46:35|1715.17
11:46:36|1713.83
11:46:37|1713.82
11:46:38|1712.57
11:46:39|1712.57
11:46:40|1712.57
11:46:40|1712.57
11:46:42|1712.57
11:46:43|1712.57
11:46:44|1712.57
11:46:44|1712.74
11:46:46|1712.74
11:46:46|1712.74
11:46:48|1714.5
11:46:48|1714.5
11:46:50|1714.34
11:46:51|1714.34
11:46:52|1714.34
11:46:53|1714.78
11:46:54|1714.78
11:46:54|1713.4
11:46:55|1713.4
11:46:57|1713.4
11:46:57|1713.06
11:46:58|1715.13
11:47:00|1715.13
11:47:01|1713.28
11:47:02|1713.28
11:47:03|1713.89
11:47:04|1714.47
11:47:04|1714.94
11:47:06|1714.94
11:47:07|1714.94
11:47:08|1714.94
11:47:09|1714.04
11:47:11|1714.04
11:47:11|1714.04
11:47:12|1715.36
11:47:13|1713.79
11:47:14|1713.79
11:47:15|1713.79
11:47:17|1713.79
11:47:18|1713.79
11:47:20|1713.79
11:47:21|1713.79
11:47:23|1713.79
11:47:25|1713.79
11:47:25|1713.79
11:47:27|1716.28
11:47:28|1716.28
11:47:30|1716.28
11:47:31|1716.28
11:47:32|1716.28
11:47:32|1716.28
11:47:34|1716.28
11:47:34|1716.28
11:47:36|1716.28
11:47:36|1716.28
11:47:37|1716.28
11:47:39|1716.28
11:47:40|1712.84
11:47:40|1713.69
11:47:41|1713.42
11:47:42|1712.62
11:47:43|1712.62
11:47:44|1712.62
11:47:45|1712.62
11:47:47|1712.62
11:47:49|1712.62
11:47:49|1713.67
11:47:50|1713.67
11:47:51|1713.67
11:47:52|1712.9
11:47:53|1712.9
11:47:54|1712.9
11:47:55|1712.96
11:47:56|1712.96
11:47:57|1715.46
11:47:58|1715.46
11:47:59|1716.
11:48:00|1715.49
11:48:01|1715.72
11:48:02|1715.72
11:48:04|1715.72
11:48:05|1714.2
11:48:06|1714.2
11:48:07|1714.2
11:48:08|1714.2
11:48:09|1714.2
11:48:10|1714.2
11:48:11|1714.2
11:48:12|1714.2
11:48:13|1714.2
11:48:15|1714.2
11:48:16|1714.2
11:48:18|1713.88
11:48:18|1713.88
11:48:20|1713.88
11:48:22|1713.31
11:48:22|1713.31
11:48:24|1713.31
11:48:24|1713.31
11:48:26|1713.31
11:48:26|1712.77
11:48:28|1712.77
11:48:30|1712.77
11:48:31|1712.77
11:48:32|1712.77
11:48:33|1713.2
11:48:34|1713.2
11:48:34|1713.2
11:48:36|1712.19
11:48:36|1712.19
11:48:37|1712.19
11:48:39|1712.19
11:48:40|1711.51
11:48:41|1711.51
11:48:42|1711.51
11:48:43|1711.51
11:48:45|1711.51
11:48:46|1709.21
11:48:47|1710.43
11:48:49|1711.75
11:48:49|1710.28
11:48:50|1710.28
11:48:51|1710.28
11:48:52|1710.28
11:48:54|1710.58
11:48:54|1711.18
11:48:55|1711.18
11:48:57|1711.18
11:48:57|1710.58
11:48:59|1710.58
11:49:00|1710.58
11:49:00|1710.93
11:49:02|1710.93
11:49:03|1710.93
11:49:04|1710.93
11:49:05|1711.4
11:49:05|1711.4
11:49:07|1710.92
11:49:08|1709.91
11:49:08|1709.91
11:49:09|1711.62
11:49:11|1710.2
11:49:12|1712.47
11:49:13|1712.3
11:49:14|1709.56
11:49:15|1710.61
11:49:15|1710.61
11:49:17|1710.61
11:49:18|1710.16
11:49:20|1710.16
11:49:21|1710.16
11:49:22|1710.16
11:49:23|1710.16
11:49:24|1710.16
11:49:25|1710.16
11:49:27|1710.7
11:49:28|1710.39
11:49:29|1710.39
11:49:30|1710.41
11:49:31|1710.55
11:49:32|1710.55
11:49:33|1710.55
11:49:34|1710.55
11:49:35|1710.55
11:49:36|1708.85
11:49:37|1708.85
11:49:38|1708.85
11:49:39|1708.85
11:49:40|1709.48
11:49:41|1709.48
11:49:42|1709.48
11:49:43|1709.48
11:49:44|1710.04
11:49:45|1709.93
11:49:46|1709.35
11:49:47|1709.43
11:49:48|1709.43
11:49:49|1709.43
11:49:51|1708.5
11:49:53|1706.84
11:49:53|1706.
11:49:55|1705.28
11:49:56|1705.11
11:49:57|1706.06
11:49:58|1707.24
11:49:59|1706.13
11:50:00|1705.25
11:50:01|1705.74
11:50:02|1705.74
11:50:03|1705.9
11:50:05|1706.31
11:50:06|1706.76
11:50:07|1707.07
11:50:08|1707.91
11:50:09|1708.8
11:50:10|1709.71
11:50:11|1709.71
11:50:12|1710.53
11:50:13|1710.35
11:50:14|1710.42
11:50:15|1708.94
11:50:16|1708.74
11:50:17|1707.82
11:50:18|1707.84
11:50:19|1707.84
11:50:21|1705.71
11:50:22|1705.71
11:50:23|1706.67
11:50:23|1707.04
11:50:24|1707.04
11:50:25|1706.98
11:50:26|1708.12
11:50:27|1708.12
11:50:29|1708.12
11:50:30|1708.12
11:50:31|1708.12
11:50:33|1709.82
11:50:34|1709.82
11:50:35|1709.82
11:50:36|1709.82
11:50:37|1709.82
11:50:37|1704.59
11:50:39|1706.63
11:50:41|1706.63
11:50:41|1706.63
11:50:44|1702.53
11:50:44|1707.56
11:50:45|1707.56
11:50:46|1707.56
11:50:48|1707.56
11:50:49|1708.82
11:50:49|1708.82
11:50:52|1708.82
11:50:52|1708.82
11:50:53|1708.82
11:50:55|1708.82
11:50:55|1708.82
11:50:56|1708.82
11:50:58|1708.82
11:50:59|1711.02
11:51:00|1712.37
11:51:00|1712.37
11:51:02|1711.62
11:51:02|1711.02
11:51:04|1711.02
11:51:04|1710.94
11:51:06|1710.94
11:51:07|1709.25
11:51:08|1709.25
11:51:09|1709.81
11:51:10|1710.76
11:51:11|1711.84
11:51:12|1711.84
11:51:14|1711.05
11:51:15|1711.05
11:51:16|1711.53
11:51:18|1711.18
11:51:18|1711.18
11:51:20|1711.85
11:51:22|1711.85
11:51:22|1711.51
11:51:24|1711.51
11:51:25|1712.1
11:51:26|1712.1
11:51:27|1713.23
11:51:28|1713.23
11:51:29|1713.02
11:51:30|1711.86
11:51:31|1711.87
11:51:32|1710.49
11:51:33|1710.49
11:51:34|1711.41
11:51:36|1710.78
11:51:38|1711.39
11:51:38|1711.39
11:51:40|1712.07
11:51:42|1713.85
11:51:42|1713.85
11:51:43|1713.85
11:51:44|1713.13
11:51:45|1711.59
11:51:47|1711.59
11:51:49|1712.71
11:51:50|1712.71
11:51:51|1712.71
11:51:52|1713.28
11:51:53|1714.36
11:51:54|1714.36
11:51:55|1715.87
11:51:56|1715.87
11:51:57|1715.87
11:51:58|1715.81
11:51:59|1715.81
11:52:00|1715.81
11:52:01|1716.1
11:52:02|1716.89
11:52:03|1715.81
11:52:04|1715.81
11:52:05|1716.01
11:52:06|1716.01
11:52:07|1714.8
11:52:08|1713.51
11:52:10|1713.62
11:52:11|1713.62
11:52:11|1713.28
11:52:13|1713.28
11:52:14|1713.28
11:52:15|1713.28
11:52:15|1713.28
11:52:16|1712.48
11:52:18|1712.24
11:52:19|1712.16
11:52:19|1712.16
11:52:20|1712.62
11:52:22|1712.63
11:52:24|1711.73
11:52:25|1711.73
11:52:26|1711.48
11:52:28|1712.78
11:52:28|1713.18
11:52:29|1713.18
11:52:30|1711.57
11:52:31|1711.84
11:52:32|1711.84
11:52:33|1711.84
11:52:35|1711.84
11:52:35|1710.84
11:52:37|1710.84
11:52:38|1710.84
11:52:38|1712.34
11:52:39|1712.77
11:52:40|1712.77
11:52:41|1712.77
11:52:42|1712.15
11:52:44|1712.15
11:52:45|1710.76
11:52:46|1710.34
11:52:47|1710.35
11:52:48|1710.35
11:52:49|1709.82
11:52:50|1708.95
11:52:51|1708.93
11:52:52|1709.35
11:52:53|1709.04
11:52:54|1707.65
11:52:55|1708.54
11:52:56|1707.65
11:52:58|1707.56
11:52:59|1709.12
11:52:59|1708.45
11:53:01|1708.45
11:53:02|1707.52
11:53:02|1706.89
11:53:04|1708.38
11:53:05|1707.87
11:53:06|1706.49
11:53:07|1706.89
11:53:08|1706.03
11:53:09|1706.95
11:53:10|1706.78
11:53:11|1706.78
11:53:12|1705.92
11:53:13|1705.92
11:53:14|1706.8
11:53:15|1706.55
11:53:16|1707.57
11:53:17|1707.59
11:53:18|1707.59
11:53:19|1710.86
11:53:20|1710.55
11:53:21|1710.55
11:53:22|1711.64
11:53:24|1712.98
11:53:25|1714.42
11:53:27|1715.12
11:53:28|1715.12
11:53:30|1715.12
11:53:31|1715.12
11:53:32|1715.12
11:53:32|1714.33
11:53:34|1714.33
11:53:34|1714.33
11:53:36|1714.33
11:53:36|1715.55
11:53:37|1715.25
11:53:39|1715.25
11:53:39|1715.25
11:53:40|1716.07
11:53:42|1716.07
11:53:43|1716.07
11:53:44|1716.07
11:53:45|1715.6
11:53:46|1715.27
11:53:47|1715.27
11:53:48|1715.27
11:53:49|1715.27
11:53:50|1715.27
11:53:52|1715.48
11:53:53|1714.84
11:53:54|1714.84
11:53:54|1714.84
11:53:55|1714.84
11:53:56|1714.84
11:53:58|1714.11
11:53:58|1714.11
11:53:59|1714.11
11:54:00|1716.19
11:54:02|1715.3
11:54:03|1715.3
11:54:04|1715.3
11:54:05|1715.74
11:54:06|1715.74
11:54:06|1714.82
11:54:08|1714.82
11:54:09|1714.82
11:54:10|1714.82
11:54:11|1713.58
11:54:12|1713.58
11:54:13|1713.58
11:54:13|1713.58
11:54:14|1713.01
11:54:16|1712.72
11:54:17|1712.72
11:54:17|1712.72
11:54:19|1712.01
11:54:19|1712.01
11:54:20|1712.01
11:54:21|1709.9
11:54:23|1709.9
11:54:25|1708.8
11:54:27|1709.96
11:54:28|1709.39
11:54:29|1709.39
11:54:31|1707.93
11:54:31|1707.93
11:54:34|1707.93
11:54:34|1707.93
11:54:35|1707.77
11:54:36|1707.77
11:54:37|1708.01
11:54:38|1708.01
11:54:39|1708.27
11:54:40|1708.27
11:54:41|1707.54
11:54:43|1708.07
11:54:44|1708.07
11:54:45|1708.07
11:54:46|1708.07
11:54:47|1708.02
11:54:48|1708.02
11:54:49|1708.02
11:54:50|1708.02
11:54:51|1708.02
11:54:52|1709.17
11:54:53|1709.17
11:54:54|1709.17
11:54:55|1708.5
11:54:56|1708.5
11:54:57|1707.97
11:54:58|1707.97
11:54:59|1707.97
11:55:00|1706.86
11:55:01|1706.86
11:55:02|1706.86
11:55:03|1706.86
11:55:04|1706.56
11:55:05|1706.56
11:55:06|1706.56
11:55:07|1706.56
11:55:08|1705.
11:55:09|1704.98
11:55:10|1704.98
11:55:11|1703.
11:55:12|1702.6
11:55:13|1702.1
11:55:14|1702.89
11:55:15|1702.89
11:55:16|1702.01
11:55:18|1703.41
11:55:18|1703.41
11:55:20|1703.56
11:55:21|1702.39
11:55:22|1702.99
11:55:22|1702.99
11:55:24|1701.75
11:55:26|1700.95
11:55:27|1699.77
11:55:29|1700.42
11:55:30|1700.
11:55:32|1698.54
11:55:33|1698.54
11:55:34|1698.54
11:55:35|1698.54
11:55:35|1699.2
11:55:37|1698.78
11:55:38|1698.78
11:55:39|1697.07
11:55:40|1697.07
11:55:41|1697.07
11:55:42|1698.96
11:55:43|1699.3
11:55:44|1700.95
11:55:45|1700.95
11:55:46|1700.95
11:55:47|1700.95
11:55:48|1702.91
11:55:49|1702.91
11:55:50|1702.91
11:55:51|1702.91
11:55:52|1704.37
11:55:53|1704.37
11:55:54|1704.37
11:55:55|1704.67
11:55:56|1704.67
11:55:57|1704.06
11:55:58|1703.69
11:55:59|1703.69
11:56:00|1703.69
11:56:01|1703.69
11:56:02|1703.69
11:56:03|1703.69
11:56:04|1703.69
11:56:05|1703.69
11:56:06|1703.69
11:56:07|1705.4
11:56:08|1706.64
11:56:09|1707.43
11:56:10|1707.43
11:56:11|1708.16
11:56:12|1708.93
11:56:13|1708.8
11:56:15|1707.37
11:56:15|1707.37
11:56:16|1707.37
11:56:17|1707.37
11:56:18|1707.37
11:56:20|1708.4
11:56:21|1708.4
11:56:22|1711.3
11:56:23|1712.05
11:56:24|1712.05
11:56:25|1711.75
11:56:26|1709.81
11:56:27|1709.81
11:56:28|1710.81
11:56:29|1712.28
11:56:30|1712.
11:56:31|1710.17
11:56:32|1710.17
11:56:34|1711.94
11:56:35|1711.94
11:56:36|1711.94
11:56:36|1712.68
11:56:38|1712.92
11:56:38|1712.92
11:56:40|1713.46
11:56:41|1713.24
11:56:41|1713.24
11:56:43|1713.24
11:56:43|1711.96
11:56:45|1710.76
11:56:46|1710.76
11:56:47|1709.1
11:56:48|1710.89
11:56:49|1710.74
11:56:50|1710.74
11:56:51|1710.74
11:56:52|1710.4
11:56:53|1710.4
11:56:54|1711.31
11:56:55|1711.31
11:56:56|1712.1
11:56:57|1713.07
11:56:58|1713.07
11:57:00|1712.72
11:57:01|1712.41
11:57:02|1712.41
11:57:04|1710.8
11:57:04|1712.
11:57:06|1711.72
11:57:07|1711.72
11:57:08|1711.72
11:57:09|1711.72
11:57:10|1713.03
11:57:11|1714.55
11:57:12|1713.91
11:57:13|1713.91
11:57:14|1713.46
11:57:15|1713.46
11:57:16|1713.46
11:57:17|1713.46
11:57:18|1715.03
11:57:19|1715.58
11:57:20|1715.58
11:57:21|1715.58
11:57:22|1714.93
11:57:23|1713.95
11:57:24|1713.95
11:57:26|1714.37
11:57:27|1715.52
11:57:28|1716.19
11:57:30|1716.43
11:57:31|1716.43
11:57:31|1716.43
11:57:32|1716.43
11:57:34|1716.43
11:57:35|1715.57
11:57:36|1715.57
11:57:37|1716.32
11:57:39|1716.32
11:57:40|1716.32
11:57:40|1716.32
11:57:42|1716.43
11:57:43|1716.43
11:57:44|1716.43
11:57:45|1716.43
11:57:46|1716.43
11:57:47|1716.89
11:57:48|1716.89
11:57:49|1716.89
11:57:51|1718.15
11:57:52|1718.15
11:57:53|1718.15
11:57:54|1718.15
11:57:54|1720.
11:57:55|1720.
11:57:57|1719.43
11:57:58|1719.43
11:57:59|1718.6
11:58:00|1718.87
11:58:01|1718.03
11:58:02|1718.03
11:58:04|1718.03
11:58:04|1718.03
11:58:06|1718.03
11:58:07|1718.03
11:58:08|1720.27
11:58:09|1720.27
11:58:10|1720.27
11:58:11|1720.27
11:58:13|1719.1
11:58:14|1719.77
11:58:15|1719.77
11:58:16|1719.77
11:58:17|1719.77
11:58:18|1718.79
11:58:18|1718.79
11:58:19|1718.79
11:58:21|1718.79
11:58:22|1718.79
11:58:23|1719.04
11:58:24|1718.12
11:58:26|1718.12
11:58:26|1717.09
11:58:28|1717.09
11:58:29|1717.09
11:58:31|1715.99
11:58:33|1713.09
11:58:34|1714.38
11:58:35|1714.38
11:58:36|1714.38
11:58:38|1715.65
11:58:38|1715.25
11:58:41|1716.44
11:58:41|1716.44
11:58:42|1714.38
11:58:43|1714.38
11:58:44|1714.38
11:58:45|1714.38
11:58:46|1714.38
11:58:47|1714.38
11:58:48|1714.38
11:58:49|1714.38
11:58:50|1714.38
11:58:51|1714.38
11:58:52|1714.38
11:58:53|1714.38
11:58:54|1714.38
11:58:55|1714.38
11:58:56|1714.38
11:58:57|1714.38
11:58:58|1716.37
11:58:59|1716.37
11:59:00|1716.37
11:59:01|1716.37
11:59:02|1716.37
11:59:04|1716.37
11:59:05|1716.37
11:59:06|1722.83
11:59:07|1722.83
11:59:08|1722.83
11:59:10|1721.43
11:59:11|1723.61
11:59:12|1723.61
11:59:13|1724.06
11:59:14|1724.06
11:59:15|1724.06
11:59:16|1724.06
11:59:17|1724.06
11:59:18|1724.06
11:59:19|1724.06
11:59:20|1723.94
11:59:21|1722.24
11:59:22|1723.23
11:59:22|1722.82
11:59:24|1725.04
11:59:25|1725.04
11:59:26|1723.4
11:59:27|1723.4
11:59:29|1722.62
11:59:29|1722.62
11:59:31|1722.84
11:59:32|1722.84
11:59:34|1723.42
11:59:35|1723.68
11:59:36|1723.68
11:59:37|1723.69
11:59:38|1723.69
11:59:39|1723.69
11:59:40|1723.69
11:59:41|1723.69
11:59:43|1723.69
11:59:43|1724.47
11:59:45|1724.47
11:59:46|1724.71
11:59:48|1724.89
11:59:48|1724.89
11:59:49|1724.89
11:59:50|1726.28
11:59:52|1727.13
11:59:53|1727.13
11:59:54|1727.13
11:59:55|1727.88
11:59:56|1731.14
11:59:57|1730.85
11:59:58|1730.85
11:59:59|1730.42
12:00:00|1731.15
12:00:01|1730.88
12:00:03|1732.06
12:00:04|1736.12
12:00:05|1749.91
12:00:06|1765.23
12:00:07|1743.64
12:00:08|1741.51
12:00:09|1740.51
12:00:10|1739.47
12:00:11|1737.98
12:00:12|1737.98
12:00:13|1738.46
12:00:14|1737.78
12:00:16|1738.15
12:00:17|1739.52
12:00:18|1737.69
12:00:19|1738.47
12:00:20|1738.47
12:00:21|1741.39
12:00:22|1743.65
12:00:22|1743.65
12:00:24|1743.2
12:00:25|1741.9
12:00:26|1740.28
12:00:27|1739.4
12:00:28|1739.4
12:00:30|1740.03
12:00:30|1740.21
12:00:32|1742.23
12:00:33|1739.68
12:00:35|1740.96
12:00:36|1740.96
12:00:37|1740.96
12:00:39|1740.96
12:00:40|1743.9
12:00:41|1743.9
12:00:43|1743.9
12:00:43|1743.9
12:00:44|1743.9
12:00:46|1743.52
12:00:46|1744.91
12:00:47|1744.91
12:00:48|1745.
12:00:49|1745.66
12:00:50|1745.66
12:00:51|1745.66
12:00:52|1746.51
12:00:54|1750.67
12:00:55|1749.62
12:00:56|1749.62
12:00:56|1749.62
12:00:57|1749.62
12:00:59|1825.
12:01:00|1755.87
12:01:01|1850.
12:01:02|1760.52
12:01:03|1755.07
12:01:04|1754.45
12:01:05|1754.45
12:01:06|1757.48
12:01:07|1759.85
12:01:08|1758.94
12:01:09|1758.97
12:01:10|1758.19
12:01:11|1758.19
12:01:12|1758.19
12:01:13|1758.19
12:01:14|1758.19
12:01:16|1758.19
12:01:17|1753.46
12:01:17|1753.46
12:01:19|1752.16
12:01:20|1755.77
12:01:21|1755.77
12:01:22|1755.77
12:01:23|1755.96
12:01:24|1755.96
12:01:25|1755.96
12:01:26|1755.27
12:01:27|1755.87
12:01:28|1756.06
12:01:29|1755.1
12:01:30|1755.1
12:01:32|1754.13
12:01:33|1754.13
12:01:34|1754.13
12:01:35|1754.13
12:01:37|1752.16
12:01:38|1752.4
12:01:39|1752.4
12:01:39|1752.4
12:01:42|1752.4
12:01:43|1751.11
12:01:44|1748.07
12:01:45|1748.07
12:01:46|1747.52
12:01:47|1746.46
12:01:48|1746.14
12:01:49|1745.1
12:01:50|1744.74
12:01:50|1744.08
12:01:52|1742.46
12:01:53|1744.87
12:01:54|1749.34
12:01:55|1750.33
12:01:56|1751.06
12:01:57|1751.06
12:01:58|1751.06
12:01:59|1749.23
12:02:00|1749.23
12:02:01|1748.17
12:02:02|1748.17
12:02:03|1744.11
12:02:04|1744.11
12:02:05|1744.11
12:02:06|1745.37
12:02:07|1745.37
12:02:08|1745.37
12:02:09|1745.37
12:02:10|1745.65
12:02:11|1745.65
12:02:12|1745.65
12:02:13|1740.1
12:02:14|1740.1
12:02:15|1740.12
12:02:16|1740.12
12:02:17|1740.22
12:02:18|1742.7
12:02:19|1742.72
12:02:20|1742.72
12:02:21|1744.83
12:02:22|1744.83
12:02:23|1744.83
12:02:24|1744.83
12:02:25|1744.08
12:02:26|1744.08
12:02:27|1740.79
12:02:28|1740.79
12:02:29|1740.79
12:02:30|1740.79
12:02:32|1740.79
12:02:33|1740.79
12:02:34|1739.02
12:02:36|1739.02
12:02:38|1739.02
12:02:38|1740.03
12:02:40|1740.03
12:02:41|1740.03
12:02:42|1740.03
12:02:43|1740.03
12:02:44|1742.84
12:02:45|1742.84
12:02:46|1741.26
12:02:48|1741.26
12:02:49|1741.26
12:02:50|1741.26
12:02:51|1741.26
12:02:52|1741.26
12:02:54|1741.26
12:02:54|1741.26
12:02:56|1747.64
12:02:57|1747.79
12:02:58|1746.57
12:02:59|1746.57
12:03:00|1746.57
12:03:01|1746.57
12:03:03|1745.41
12:03:04|1744.44
12:03:05|1744.44
12:03:06|1744.44
12:03:07|1744.44
12:03:08|1742.21
12:03:09|1742.21
12:03:10|1742.21
12:03:11|1742.21
12:03:12|1742.21
12:03:13|1742.21
12:03:14|1742.21
12:03:15|1742.21
12:03:16|1742.21
12:03:17|1742.59
12:03:18|1742.59
12:03:19|1741.74
12:03:20|1741.74
12:03:21|1741.74
12:03:22|1741.74
12:03:23|1743.76
12:03:24|1740.62
12:03:26|1740.22
12:03:27|1740.22
12:03:28|1740.22
12:03:29|1740.22
12:03:30|1740.22
12:03:31|1740.22
12:03:33|1740.22
12:03:34|1740.22
12:03:36|1740.22
12:03:37|1745.3
12:03:38|1745.91
12:03:39|1745.91
12:03:40|1745.91
12:03:41|1745.91
12:03:42|1745.91
12:03:44|1746.51
12:03:46|1746.51
12:03:46|1746.51
12:03:48|1746.51
12:03:48|1746.92
12:03:49|1746.92
12:03:51|1745.79
12:03:52|1745.79
12:03:53|1745.79
12:03:54|1745.79
12:03:55|1744.33
12:03:56|1744.33
12:03:57|1744.33
12:03:58|1744.95
12:03:59|1744.95
12:04:00|1744.95
12:04:02|1743.29
12:04:03|1743.29
12:04:04|1743.29
12:04:04|1743.29
12:04:06|1743.29
12:04:07|1741.15
12:04:07|1741.15
12:04:09|1741.15
12:04:09|1741.15
12:04:11|1741.15
12:04:12|1741.15
12:04:13|1741.15
12:04:14|1741.15
12:04:15|1741.15
12:04:15|1741.15
12:04:17|1740.64
12:04:17|1740.22
12:04:18|1740.22
12:04:20|1740.22
12:04:21|1740.22
12:04:22|1740.22
12:04:23|1740.22
12:04:24|1740.22
12:04:25|1740.22
12:04:26|1740.22
12:04:27|1740.22
12:04:28|1740.22
12:04:29|1740.22
12:04:30|1740.22
12:04:31|1740.22
12:04:32|1741.83
12:04:34|1741.83
12:04:36|1741.83
12:04:36|1740.22
12:04:37|1738.8
12:04:39|1738.8
12:04:40|1738.8
12:04:41|1739.15
12:04:42|1739.15
12:04:43|1739.15
12:04:44|1739.15
12:04:45|1739.15
12:04:46|1739.15
12:04:47|1739.37
12:04:48|1739.3
12:04:50|1739.3
12:04:51|1739.3
12:04:51|1739.3
12:04:52|1739.3
12:04:53|1740.17
12:04:55|1741.5
12:04:56|1741.5
12:04:57|1741.12
12:04:58|1741.17
12:04:59|1742.26
12:05:00|1742.26
12:05:01|1743.67
12:05:02|1744.47
12:05:03|1744.47
12:05:04|1744.1
12:05:06|1742.27
12:05:06|1742.27
12:05:08|1742.27
12:05:09|1742.27
12:05:09|1742.27
12:05:11|1743.57
12:05:12|1744.74
12:05:14|1744.74
12:05:14|1744.74
12:05:15|1744.74
12:05:16|1744.74
12:05:17|1744.74
12:05:18|1744.93
12:05:19|1744.93
12:05:20|1746.17
12:05:21|1746.17
12:05:22|1746.64
12:05:23|1746.64
12:05:24|1745.56
12:05:26|1745.8
12:05:27|1745.8
12:05:28|1745.8
12:05:29|1745.8
12:05:30|1747.31
12:05:31|1748.29
12:05:32|1748.29
12:05:33|1747.76
12:05:35|1747.76
12:05:37|1747.12
12:05:38|1746.22
12:05:38|1746.22
12:05:40|1746.22
12:05:41|1746.22
12:05:42|1746.22
12:05:43|1746.22
12:05:44|1746.22
12:05:44|1746.22
12:05:47|1747.93
12:05:48|1748.21
12:05:48|1749.85
12:05:49|1749.55
12:05:51|1751.53
12:05:52|1751.53
12:05:52|1749.98
12:05:54|1749.98
12:05:55|1751.04
12:05:56|1751.04
12:05:56|1751.04
12:05:57|1751.04
12:05:58|1751.04
12:05:59|1750.41
12:06:00|1750.41
12:06:02|1749.91
12:06:02|1749.1
12:06:04|1746.51
12:06:05|1747.18
12:06:06|1748.03
12:06:07|1746.5
12:06:08|1746.5
12:06:10|1746.5
12:06:11|1746.5
12:06:12|1746.5
12:06:13|1748.57
12:06:14|1748.57
12:06:14|1748.57
12:06:16|1748.57
12:06:17|1750.02
12:06:18|1750.02
12:06:19|1750.02
12:06:20|1750.02
12:06:21|1750.2
12:06:22|1750.2
12:06:23|1748.48
12:06:24|1746.62
12:06:25|1746.62
12:06:26|1746.62
12:06:27|1746.62
12:06:28|1746.62
12:06:29|1746.62
12:06:30|1746.62
12:06:31|1746.62
12:06:32|1746.62
12:06:33|1746.62
12:06:34|1746.62
12:06:35|1746.62
12:06:37|1746.62
12:06:38|1746.62
12:06:40|1745.93
12:06:41|1745.93
12:06:41|1745.93
12:06:43|1745.93
12:06:44|1745.93
12:06:44|1745.93
12:06:46|1744.49
12:06:47|1744.49
12:06:48|1744.49
12:06:49|1744.49
12:06:49|1744.49
12:06:50|1744.49
12:06:51|1744.49
12:06:53|1743.23
12:06:53|1740.65
12:06:55|1740.65
12:06:56|1740.65
12:06:57|1740.65
12:06:58|1740.42
12:06:59|1740.42
12:07:00|1739.35
12:07:01|1739.35
12:07:02|1738.62
12:07:03|1738.43
12:07:04|1738.43
12:07:05|1738.21
12:07:06|1736.97
12:07:07|1737.36
12:07:08|1737.36
12:07:09|1736.53
12:07:10|1738.39
12:07:11|1739.37
12:07:12|1739.37
12:07:13|1738.32
12:07:14|1738.32
12:07:15|1738.32
12:07:16|1738.32
12:07:17|1738.5
12:07:18|1738.78
12:07:19|1738.78
12:07:20|1738.78
12:07:21|1737.8
12:07:22|1738.94
12:07:23|1739.66
12:07:24|1739.66
12:07:25|1739.66
12:07:26|1739.66
12:07:27|1739.66
12:07:28|1740.04
12:07:29|1741.25
12:07:30|1741.25
12:07:31|1741.25
12:07:32|1741.03
12:07:33|1741.03
12:07:34|1743.18
12:07:35|1743.18
12:07:36|1743.17
12:07:38|1743.17
12:07:40|1743.17
12:07:41|1743.17
12:07:43|1743.17
12:07:44|1743.17
12:07:45|1740.92
12:07:46|1740.92
12:07:47|1740.92
12:07:49|1743.33
12:07:50|1743.23
12:07:51|1742.73
12:07:52|1742.73
12:07:53|1742.73
12:07:53|1742.73
12:07:55|1742.73
12:07:55|1742.73
12:07:57|1742.73
12:07:59|1742.73
12:08:00|1742.97
12:08:00|1742.81
12:08:01|1742.81
12:08:03|1742.81
12:08:04|1742.32
12:08:05|1743.34
12:08:06|1743.34
12:08:07|1742.32
12:08:07|1742.32
12:08:09|1743.04
12:08:10|1742.5
12:08:11|1742.5
12:08:12|1744.63
12:08:12|1744.63
12:08:13|1745.06
12:08:14|1745.06
12:08:15|1744.82
12:08:16|1745.07
12:08:18|1745.01
12:08:19|1744.78
12:08:20|1744.78
12:08:21|1746.15
12:08:22|1746.
12:08:23|1747.14
12:08:24|1747.32
12:08:25|1746.28
12:08:26|1746.28
12:08:27|1745.99
12:08:28|1746.
12:08:29|1745.23
12:08:30|1747.15
12:08:31|1747.15
12:08:32|1747.87
12:08:33|1749.54
12:08:34|1749.4
12:08:35|1748.28
12:08:37|1747.12
12:08:38|1747.12
12:08:40|1747.12
12:08:40|1747.12
12:08:41|1747.12
12:08:42|1748.44
12:08:44|1749.03
12:08:44|1749.03
12:08:46|1747.9
12:08:46|1746.46
12:08:48|1747.87
12:08:49|1748.38
12:08:50|1748.38
12:08:52|1748.59
12:08:53|1747.86
12:08:54|1747.86
12:08:55|1747.86
12:08:56|1747.86
12:08:57|1747.86
12:08:58|1747.86
12:08:59|1747.86
12:09:00|1747.86
12:09:01|1747.86
12:09:02|1747.86
12:09:03|1747.86
12:09:04|1747.86
12:09:05|1747.86
12:09:06|1747.86
12:09:07|1747.86
12:09:08|1747.86
12:09:09|1747.86
12:09:10|1747.86
12:09:11|1747.86
12:09:12|1745.4
12:09:13|1745.4
12:09:14|1745.4
12:09:15|1745.4
12:09:16|1745.28
12:09:17|1745.28
12:09:18|1743.86
12:09:19|1743.59
12:09:20|1743.59
12:09:21|1743.59
12:09:23|1743.59
12:09:24|1743.59
12:09:25|1743.59
12:09:26|1743.59
12:09:27|1744.24
12:09:28|1744.24
12:09:29|1744.24
12:09:30|1744.24
12:09:31|1744.24
12:09:32|1746.57
12:09:33|1747.29
12:09:34|1747.29
12:09:35|1747.57
12:09:35|1747.57
12:09:37|1747.57
12:09:38|1747.57
12:09:40|1747.57
12:09:40|1747.57
12:09:42|1747.57
12:09:43|1747.57
12:09:43|1745.97
12:09:45|1745.97
12:09:46|1745.97
12:09:46|1745.97
12:09:48|1745.97
12:09:49|1745.97
12:09:50|1745.97
12:09:51|1745.97
12:09:53|1746.46
12:09:54|1747.06
12:09:56|1746.57
12:09:57|1746.57
12:09:58|1746.57
12:09:59|1746.57
12:10:00|1746.57
12:10:01|1746.57
12:10:03|1745.79
12:10:04|1745.79
12:10:05|1746.75
12:10:06|1746.75
12:10:08|1745.86
12:10:08|1745.86
12:10:09|1745.86
12:10:10|1746.47
12:10:11|1746.47
12:10:13|1745.86
12:10:14|1745.86
12:10:15|1745.86
12:10:17|1747.14
12:10:18|1747.14
12:10:19|1747.14
12:10:19|1747.7
12:10:20|1746.93
12:10:22|1746.93
12:10:22|1746.93
12:10:24|1748.02
12:10:25|1747.41
12:10:25|1747.04
12:10:27|1747.04
12:10:27|1747.04
12:10:28|1749.49
12:10:30|1749.49
12:10:31|1749.49
12:10:32|1750.5
12:10:33|1752.59
12:10:35|1752.65
12:10:35|1753.66
12:10:36|1754.38
12:10:38|1754.65
12:10:40|1755.07
12:10:40|1755.44
12:10:42|1755.07
12:10:43|1754.63
12:10:45|1754.67
12:10:46|1753.27
12:10:48|1754.91
12:10:48|1754.92
12:10:49|1754.92
12:10:50|1754.92
12:10:52|1755.54
12:10:53|1755.54
12:10:55|1754.99
12:10:57|1755.
12:10:58|1754.63
12:10:58|1754.63
12:11:00|1754.63
12:11:00|1753.86
12:11:01|1753.86
12:11:03|1753.86
12:11:04|1755.42
12:11:05|1754.88
12:11:07|1756.91
12:11:08|1756.91
12:11:09|1755.41
12:11:09|1755.37
12:11:11|1755.43
12:11:12|1756.52
12:11:12|1757.62
12:11:13|1757.62
12:11:15|1758.95
12:11:16|1760.28
12:11:17|1759.76
12:11:18|1758.98
12:11:19|1758.98
12:11:20|1755.93
12:11:21|1755.12
12:11:23|1755.12
12:11:23|1759.06
12:11:24|1755.74
12:11:26|1758.73
12:11:27|1757.25
12:11:28|1757.25
12:11:29|1757.25
12:11:30|1757.25
12:11:31|1759.28
12:11:32|1760.99
12:11:33|1760.68
12:11:34|1761.1
12:11:35|1762.76
12:11:36|1762.76
12:11:37|1762.76
12:11:38|1762.76
12:11:39|1763.
12:11:40|1763.
12:11:42|1766.38
12:11:44|1769.04
12:11:44|1767.83
12:11:45|1767.83
12:11:46|1767.83
12:11:47|1767.5
12:11:48|1770.6
12:11:49|1770.53
12:11:51|1770.
12:11:51|1770.13
12:11:52|1770.13
12:11:53|1770.13
12:11:55|1767.69
12:11:55|1767.05
12:11:56|1767.05
12:11:57|1766.96
12:11:58|1768.08
12:12:00|1767.66
12:12:02|1770.34
12:12:02|1770.34
12:12:03|1770.61
12:12:05|1770.61
12:12:06|1772.64
12:12:07|1772.58
12:12:08|1772.58
12:12:09|1772.58
12:12:09|1770.74
12:12:11|1770.74
12:12:12|1770.
12:12:13|1768.08
12:12:14|1768.08
12:12:15|1768.03
12:12:16|1767.6
12:12:17|1767.6
12:12:18|1767.6
12:12:19|1767.6
12:12:20|1767.6
12:12:21|1767.6
12:12:22|1767.6
12:12:23|1767.6
12:12:24|1767.21
12:12:25|1767.21
12:12:26|1770.6
12:12:27|1771.89
12:12:28|1771.89
12:12:29|1770.56
12:12:30|1771.16
12:12:31|1773.71
12:12:32|1773.86
12:12:33|1774.34
12:12:35|1774.33
12:12:36|1774.85
12:12:37|1775.44
12:12:38|1775.87
12:12:40|1780.93
12:12:40|1783.01
12:12:42|1779.8
12:12:43|1779.8
12:12:45|1783.45
12:12:46|1784.36
12:12:47|1784.36
12:12:48|1786.88
12:12:49|1788.4
12:12:50|1790.33
12:12:52|1791.93
12:12:53|1790.11
12:12:53|1788.88
12:12:55|1786.98
12:12:55|1787.04
12:12:57|1787.07
12:12:59|1790.26
12:13:01|1789.31
12:13:01|1789.31
12:13:03|1797.54
12:13:04|1798.12
12:13:05|1795.84
12:13:06|1795.84
12:13:07|1790.61
12:13:08|1789.18
12:13:09|1788.42
12:13:10|1789.45
12:13:11|1786.57
12:13:12|1786.57
12:13:12|1784.52
12:13:14|1784.52
12:13:15|1784.52
12:13:16|1784.52
12:13:17|1782.45
12:13:18|1783.25
12:13:19|1783.89
12:13:20|1783.89
12:13:21|1780.6
12:13:22|1780.24
12:13:23|1780.24
12:13:24|1779.09
12:13:25|1779.09
12:13:26|1779.46
12:13:27|1781.91
12:13:28|1784.15
12:13:29|1784.5
12:13:30|1784.5
12:13:30|1784.5
12:13:32|1784.5
12:13:33|1783.46
12:13:34|1787.19
12:13:35|1787.19
12:13:36|1784.76
12:13:37|1784.99
12:13:38|1784.99
12:13:39|1787.16
12:13:40|1789.95
12:13:41|1789.95
12:13:42|1787.96
12:13:43|1788.2
12:13:45|1790.08
12:13:46|1789.37
12:13:46|1786.39
12:13:48|1786.89
12:13:49|1787.94
12:13:49|1786.68
12:13:51|1784.52
12:13:51|1784.52
12:13:53|1785.67
12:13:54|1785.1
12:13:55|1785.1
12:13:56|1785.1
12:13:57|1785.1
12:13:58|1785.1
12:14:00|1781.9
12:14:01|1781.9
12:14:02|1781.9
12:14:03|1781.68
12:14:05|1781.68
12:14:06|1781.68
12:14:06|1781.64
12:14:08|1781.64
12:14:10|1783.05
12:14:10|1783.05
12:14:12|1783.05
12:14:13|1784.32
12:14:13|1784.32
12:14:15|1783.52
12:14:16|1783.52
12:14:17|1784.58
12:14:18|1784.58
12:14:19|1786.05
12:14:20|1784.82
12:14:21|1784.82
12:14:23|1788.94
12:14:24|1789.18
12:14:25|1789.18
12:14:26|1788.85
12:14:27|1788.85
12:14:28|1789.22
12:14:29|1789.22
12:14:30|1789.22
12:14:30|1792.56
12:14:32|1793.06
12:14:33|1792.67
12:14:33|1790.64
12:14:35|1790.64
12:14:36|1790.64
12:14:36|1787.67
12:14:37|1787.67
12:14:39|1786.89
12:14:40|1786.89
12:14:41|1787.8
12:14:41|1787.8
12:14:43|1787.8
12:14:44|1787.8
12:14:45|1787.8
12:14:46|1787.8
12:14:47|1787.8
12:14:49|1787.8
12:14:50|1787.8
12:14:51|1787.8
12:14:52|1791.62
12:14:53|1791.62
12:14:54|1791.62
12:14:55|1793.59
12:14:56|1793.59
12:14:57|1793.59
12:14:58|1795.32
12:14:59|1794.79
12:15:00|1794.79
12:15:01|1795.68
12:15:03|1795.86
12:15:04|1793.43
12:15:05|1792.16
12:15:06|1792.71
12:15:07|1792.71
12:15:08|1793.19
12:15:09|1793.19
12:15:10|1791.31
12:15:11|1791.31
12:15:12|1791.31
12:15:13|1792.79
12:15:14|1792.79
12:15:15|1792.79
12:15:16|1792.74
12:15:17|1792.7
12:15:18|1792.7
12:15:20|1787.78
12:15:21|1787.78
12:15:23|1787.78
12:15:23|1787.78
12:15:24|1787.78
12:15:25|1787.78
12:15:26|1785.61
12:15:28|1785.33
12:15:29|1790.38
12:15:30|1789.34
12:15:31|1786.54
12:15:32|1786.54
12:15:33|1786.54
12:15:34|1786.54
12:15:35|1786.54
12:15:36|1786.54
12:15:37|1786.54
12:15:38|1788.08
12:15:40|1787.34
12:15:41|1787.34
12:15:42|1787.34
12:15:42|1787.34
12:15:44|1786.01
12:15:45|1787.35
12:15:47|1787.35
12:15:47|1787.35
12:15:48|1787.35
12:15:51|1786.84
12:15:52|1786.84
12:15:52|1786.84
12:15:53|1790.05
12:15:55|1787.76
12:15:56|1788.14
12:15:58|1788.14
12:15:59|1788.14
12:16:01|1787.19
12:16:02|1787.19
12:16:04|1787.19
12:16:05|1787.19
12:16:06|1786.19
12:16:07|1785.26
12:16:09|1785.26
12:16:11|1785.26
12:16:12|1785.3
12:16:12|1785.3
12:16:14|1785.75
12:16:14|1784.85
12:16:15|1784.85
12:16:17|1784.85
12:16:18|1782.66
12:16:19|1782.89
12:16:20|1782.89
12:16:22|1782.89
12:16:23|1782.89
12:16:24|1782.89
12:16:25|1782.89
12:16:26|1782.89
12:16:27|1782.89
12:16:28|1781.89
12:16:29|1783.49
12:16:30|1783.49
12:16:31|1783.49
12:16:31|1783.49
12:16:32|1783.56
12:16:34|1783.56
12:16:35|1783.56
12:16:35|1783.56
12:16:37|1783.56
12:16:38|1783.56
12:16:39|1782.67
12:16:40|1782.67
12:16:41|1782.67
12:16:42|1782.33
12:16:42|1782.33
12:16:44|1782.33
12:16:46|1782.33
12:16:47|1782.33
12:16:48|1775.72
12:16:49|1775.72
12:16:51|1775.72
12:16:52|1775.72
12:16:53|1775.72
12:16:54|1779.02
12:16:55|1779.02
12:16:56|1779.02
12:16:56|1778.77
12:16:57|1778.78
12:16:59|1779.77
12:17:00|1779.77
12:17:02|1779.77
12:17:02|1779.77
12:17:03|1779.77
12:17:05|1779.77
12:17:06|1779.77
12:17:07|1779.77
12:17:08|1779.77
12:17:09|1779.77
12:17:10|1784.88
12:17:11|1784.88
12:17:12|1784.05
12:17:13|1794.12
12:17:15|1790.85
12:17:15|1788.43
12:17:18|1790.19
12:17:18|1791.63
12:17:19|1792.65
12:17:20|1792.65
12:17:21|1794.11
12:17:22|1796.45
12:17:23|1800.
12:17:24|1798.99
12:17:25|1798.99
12:17:26|1797.46
12:17:27|1796.54
12:17:28|1795.71
12:17:29|1795.71
12:17:31|1795.71
12:17:31|1794.55
12:17:32|1794.55
12:17:34|1794.55
12:17:34|1792.42
12:17:35|1792.42
12:17:37|1792.42
12:17:37|1792.42
12:17:38|1792.42
12:17:39|1792.42
12:17:40|1790.52
12:17:41|1789.29
12:17:42|1789.29
12:17:44|1789.29
12:17:44|1790.65
12:17:46|1789.47
12:17:48|1789.47
12:17:48|1788.78
12:17:50|1788.78
12:17:51|1788.78
12:17:52|1788.78
12:17:53|1787.
12:17:55|1787.
12:17:56|1785.66
12:17:58|1783.52
12:17:58|1783.52
12:18:00|1783.52
12:18:01|1783.52
12:18:02|1783.91
12:18:04|1784.72
12:18:05|1784.72
12:18:06|1784.72
12:18:07|1784.72
12:18:08|1784.72
12:18:09|1784.72
12:18:10|1786.15
12:18:11|1786.15
12:18:12|1787.58
12:18:13|1787.58
12:18:14|1787.58
12:18:15|1789.16
12:18:16|1789.16
12:18:17|1786.34
12:18:18|1786.34
12:18:19|1786.34
12:18:20|1787.38
12:18:21|1787.38
12:18:22|1785.2
12:18:23|1785.2
12:18:24|1785.2
12:18:25|1785.2
12:18:26|1784.83
12:18:27|1784.83
12:18:28|1784.83
12:18:29|1784.83
12:18:30|1783.52
12:18:31|1783.52
12:18:32|1783.52
12:18:33|1783.52
12:18:34|1782.18
12:18:35|1782.18
12:18:36|1782.18
12:18:37|1781.76
12:18:38|1781.76
12:18:39|1781.04
12:18:40|1781.04
12:18:41|1781.
12:18:42|1779.13
12:18:43|1779.13
12:18:44|1779.13
12:18:45|1779.13
12:18:47|1777.62
12:18:48|1777.62
12:18:49|1777.62
12:18:50|1777.62
12:18:52|1780.69
12:18:53|1780.69
12:18:54|1779.38
12:18:55|1779.38
12:18:56|1779.38
12:18:57|1779.9
12:18:58|1780.93
12:18:59|1780.93
12:19:00|1780.93
12:19:02|1780.64
12:19:02|1782.18
12:19:04|1782.91
12:19:05|1782.91
12:19:06|1781.12
12:19:07|1781.12
12:19:09|1782.27
12:19:10|1782.27
12:19:11|1780.06
12:19:13|1779.19
12:19:14|1779.19
12:19:15|1779.05
12:19:16|1779.05
12:19:18|1777.83
12:19:19|1777.83
12:19:19|1777.83
12:19:20|1777.83
12:19:22|1777.83
12:19:22|1777.83
12:19:24|1777.83
12:19:24|1777.83
12:19:26|1778.38
12:19:27|1778.38
12:19:28|1778.38
12:19:29|1778.03
12:19:30|1777.91
12:19:31|1777.91
12:19:32|1777.91
12:19:34|1775.99
12:19:35|1778.34
12:19:36|1778.34
12:19:37|1778.34
12:19:37|1778.34
12:19:39|1778.34
12:19:40|1778.34
12:19:40|1778.34
12:19:42|1779.06
12:19:43|1779.06
12:19:44|1779.07
12:19:44|1779.07
12:19:46|1778.17
12:19:47|1778.17
12:19:49|1775.
12:19:49|1774.57
12:19:51|1774.57
12:19:51|1775.67
12:19:52|1777.51
12:19:53|1777.51
12:19:54|1778.29
12:19:55|1777.42
12:19:57|1777.42
12:19:58|1775.15
12:19:59|1775.11
12:20:00|1775.11
12:20:01|1775.12
12:20:02|1776.86
12:20:03|1776.86
12:20:04|1774.4
12:20:05|1774.61
12:20:06|1774.61
12:20:08|1776.95
12:20:09|1775.8
12:20:10|1774.97
12:20:12|1774.35
12:20:14|1774.35
12:20:14|1773.82
12:20:16|1772.95
12:20:17|1772.84
12:20:19|1774.63
12:20:20|1776.02
12:20:21|1774.45
12:20:21|1773.66
12:20:22|1773.66
12:20:23|1772.89
12:20:24|1772.79
12:20:25|1772.79
12:20:26|1772.65
12:20:27|1770.
12:20:28|1771.37
12:20:30|1772.28
12:20:31|1772.28
12:20:31|1773.34
12:20:33|1773.34
12:20:34|1773.34
12:20:35|1773.34
12:20:35|1771.52
12:20:36|1771.49
12:20:38|1771.49
12:20:39|1772.26
12:20:39|1773.78
12:20:40|1773.78
12:20:43|1773.78
12:20:43|1773.78
12:20:44|1774.76
12:20:46|1775.04
12:20:47|1775.04
12:20:47|1775.04
12:20:49|1776.91
12:20:51|1776.46
12:20:51|1775.51
12:20:53|1775.61
12:20:54|1775.76
12:20:56|1776.48
12:20:56|1776.48
12:20:58|1776.66
12:20:59|1777.21
12:20:59|1776.8
12:21:01|1778.37
12:21:02|1778.37
12:21:03|1778.37
12:21:03|1778.37
12:21:06|1779.82
12:21:06|1779.82
12:21:07|1779.82
12:21:08|1779.82
12:21:09|1779.82
12:21:11|1779.82
12:21:12|1779.82
12:21:13|1779.82
12:21:14|1778.07
12:21:15|1778.07
12:21:17|1778.07
12:21:19|1778.07
12:21:19|1778.07
12:21:20|1778.07
12:21:21|1778.07
12:21:22|1778.07
12:21:23|1778.79
12:21:25|1778.79
12:21:26|1778.35
12:21:27|1778.35
12:21:28|1778.35
12:21:29|1774.7
12:21:30|1774.7
12:21:31|1774.7
12:21:32|1774.7
12:21:33|1774.87
12:21:34|1774.87
12:21:35|1772.92
12:21:36|1772.92
12:21:37|1772.92
12:21:38|1772.04
12:21:39|1772.04
12:21:40|1772.04
12:21:41|1774.79
12:21:42|1774.79
12:21:43|1774.79
12:21:44|1774.79
12:21:45|1776.68
12:21:46|1776.52
12:21:47|1777.23
12:21:48|1777.92
12:21:49|1777.92
12:21:50|1778.87
12:21:51|1778.87
12:21:52|1778.87
12:21:53|1778.3
12:21:55|1778.3
12:21:56|1776.82
12:21:57|1777.75
12:21:58|1777.75
12:21:58|1778.35
12:21:59|1778.35
12:22:00|1778.65
12:22:02|1780.26
12:22:04|1779.16
12:22:04|1779.33
12:22:05|1778.65
12:22:06|1780.64
12:22:08|1777.38
12:22:09|1778.3
12:22:10|1778.75
12:22:11|1778.75
12:22:12|1778.75
12:22:13|1778.75
12:22:14|1778.75
12:22:16|1780.07
12:22:16|1779.87
12:22:17|1779.87
12:22:18|1779.87
12:22:19|1780.99
12:22:21|1781.02
12:22:21|1781.6
12:22:22|1781.6
12:22:24|1782.14
12:22:25|1782.25
12:22:26|1782.25
12:22:26|1783.05
12:22:28|1784.14
12:22:29|1784.14
12:22:29|1784.97
12:22:31|1785.48
12:22:32|1786.27
12:22:33|1786.03
12:22:34|1783.36
12:22:35|1784.75
12:22:36|1784.75
12:22:37|1784.93
12:22:37|1784.93
12:22:38|1784.93
12:22:39|1785.09
12:22:40|1785.09
12:22:41|1785.09
12:22:42|1786.49
12:22:44|1786.6
12:22:45|1788.23
12:22:45|1787.96
12:22:46|1787.96
12:22:48|1788.1
12:22:48|1787.14
12:22:49|1787.18
12:22:51|1787.18
12:22:53|1787.18
12:22:54|1787.18
12:22:54|1786.49
12:22:56|1786.49
12:22:58|1785.69
12:22:58|1785.69
12:22:59|1785.69
12:23:00|1785.69
12:23:02|1785.94
12:23:04|1787.11
12:23:05|1788.16
12:23:07|1788.16
12:23:08|1788.16
12:23:09|1788.23
12:23:10|1788.23
12:23:11|1788.23
12:23:12|1787.69
12:23:12|1787.69
12:23:14|1788.55
12:23:15|1788.81
12:23:16|1788.81
12:23:17|1788.81
12:23:18|1789.34
12:23:20|1789.12
12:23:21|1789.12
12:23:21|1788.87
12:23:22|1788.36
12:23:24|1788.36
12:23:24|1788.36
12:23:26|1788.36
12:23:26|1788.36
12:23:27|1788.36
12:23:28|1788.36
12:23:30|1786.4
12:23:31|1787.19
12:23:31|1787.19
12:23:33|1787.19
12:23:34|1786.86
12:23:35|1786.86
12:23:35|1786.86
12:23:37|1787.64
12:23:38|1787.64
12:23:38|1788.2
12:23:39|1789.14
12:23:40|1789.14
12:23:41|1789.14
12:23:43|1789.14
12:23:44|1789.14
12:23:45|1789.14
12:23:46|1789.14
12:23:47|1789.14
12:23:47|1789.14
12:23:48|1789.14
12:23:50|1789.14
12:23:51|1786.51
12:23:52|1786.51
12:23:53|1786.51
12:23:54|1785.
12:23:56|1785.
12:23:57|1785.
12:23:58|1785.
12:23:59|1785.
12:23:59|1785.
12:24:01|1785.
12:24:02|1786.24
12:24:03|1787.22
12:24:04|1787.22
12:24:06|1787.22
12:24:08|1784.53
12:24:09|1784.53
12:24:10|1784.53
12:24:11|1784.53
12:24:12|1784.53
12:24:13|1785.
12:24:15|1785.
12:24:15|1785.
12:24:18|1785.
12:24:19|1785.
12:24:19|1785.
12:24:21|1785.
12:24:21|1785.
12:24:23|1785.
12:24:24|1785.
12:24:25|1785.
12:24:26|1785.
12:24:27|1785.
12:24:28|1785.
12:24:29|1785.
12:24:30|1785.
12:24:31|1785.
12:24:32|1785.
12:24:34|1785.
12:24:35|1785.15
12:24:36|1785.2
12:24:36|1785.96
12:24:38|1785.96
12:24:38|1785.96
12:24:40|1785.96
12:24:40|1786.69
12:24:42|1786.69
12:24:43|1786.69
12:24:44|1786.69
12:24:44|1786.69
12:24:46|1786.69
12:24:47|1788.79
12:24:48|1787.77
12:24:49|1787.72
12:24:50|1787.72
12:24:51|1787.72
12:24:52|1787.72
12:24:53|1787.72
12:24:54|1787.72
12:24:56|1787.72
12:24:56|1785.71
12:24:57|1784.64
12:24:58|1784.64
12:24:59|1784.64
12:25:01|1786.6
12:25:03|1783.63
12:25:05|1783.63
12:25:05|1785.57
12:25:07|1786.72
12:25:08|1786.44
12:25:09|1786.44
12:25:10|1786.47
12:25:11|1786.47
12:25:12|1786.47
12:25:13|1786.53
12:25:14|1786.53
12:25:15|1786.53
12:25:16|1785.24
12:25:17|1785.24
12:25:18|1785.24
12:25:19|1786.1
12:25:20|1786.1
12:25:21|1786.1
12:25:22|1786.1
12:25:23|1786.1
12:25:24|1786.1
12:25:25|1786.1
12:25:26|1786.1
12:25:27|1786.1
12:25:28|1786.1
12:25:29|1786.1
12:25:30|1786.1
12:25:31|1786.1
12:25:32|1784.66
12:25:33|1784.89
12:25:34|1784.89
12:25:35|1784.89
12:25:36|1784.89
12:25:37|1784.89
12:25:38|1784.89
12:25:39|1784.89
12:25:40|1784.89
12:25:41|1784.89
12:25:42|1783.78
12:25:43|1783.78
12:25:44|1783.78
12:25:45|1783.78
12:25:46|1782.82
12:25:47|1782.82
12:25:48|1782.82
12:25:49|1782.82
12:25:50|1782.82
12:25:51|1782.82
12:25:52|1783.47
12:25:53|1783.66
12:25:54|1783.66
12:25:56|1783.51
12:25:57|1783.51
12:25:57|1783.51
12:25:59|1783.51
12:26:00|1782.27
12:26:01|1782.27
12:26:02|1782.27
12:26:03|1783.95
12:26:05|1783.95
12:26:06|1783.95
12:26:07|1784.03
12:26:09|1784.03
12:26:09|1784.03
12:26:11|1784.03
12:26:12|1784.03
12:26:13|1784.03
12:26:13|1784.03
12:26:14|1784.59
12:26:16|1784.59
12:26:17|1784.59
12:26:18|1784.59
12:26:19|1784.59
12:26:20|1784.59
12:26:21|1784.59
12:26:22|1783.71
12:26:23|1784.97
12:26:24|1784.97
12:26:26|1783.77
12:26:26|1783.77
12:26:28|1783.77
12:26:28|1784.02
12:26:30|1784.02
12:26:31|1784.02
12:26:32|1784.02
12:26:33|1784.02
12:26:34|1784.51
12:26:35|1784.64
12:26:36|1784.64
12:26:37|1784.64
12:26:37|1784.64
12:26:39|1784.64
12:26:40|1784.64
12:26:40|1784.65
12:26:42|1784.65
12:26:43|1784.65
12:26:44|1784.65
12:26:44|1784.65
12:26:46|1784.22
12:26:47|1784.22
12:26:48|1784.22
12:26:49|1784.22
12:26:50|1784.22
12:26:50|1784.99
12:26:52|1784.99
12:26:52|1784.99
12:26:54|1785.73
12:26:56|1785.4
12:26:56|1785.95
12:26:58|1785.95
12:27:00|1785.95
12:27:00|1784.76
12:27:02|1784.76
12:27:03|1784.76
12:27:05|1784.65
12:27:05|1784.65
12:27:07|1784.65
12:27:09|1784.65
12:27:09|1784.65
12:27:10|1784.65
12:27:11|1784.65
12:27:12|1784.66
12:27:13|1784.22
12:27:14|1784.22
12:27:15|1784.22
12:27:16|1783.02
12:27:18|1783.05
12:27:18|1783.05
12:27:20|1783.05
12:27:21|1783.05
12:27:22|1783.66
12:27:24|1784.2
12:27:25|1784.2
12:27:26|1782.34
12:27:26|1783.44
12:27:27|1783.44
12:27:28|1783.44
12:27:29|1783.44
12:27:30|1783.44
12:27:32|1783.44
12:27:33|1783.44
12:27:34|1783.44
12:27:34|1783.76
12:27:35|1783.76
12:27:36|1779.49
12:27:37|1780.77
12:27:40|1780.69
12:27:40|1780.69
12:27:41|1780.69
12:27:42|1780.69
12:27:43|1779.54
12:27:45|1779.48
12:27:46|1779.48
12:27:47|1779.48
12:27:48|1779.48
12:27:49|1779.48
12:27:50|1779.48
12:27:51|1779.48
12:27:52|1779.48
12:27:54|1779.63
12:27:54|1779.63
12:27:56|1777.99
12:27:57|1777.99
12:27:58|1777.99
12:28:00|1778.28
12:28:00|1778.28
12:28:01|1778.28
12:28:03|1778.31
12:28:03|1777.47
12:28:05|1777.47
12:28:06|1780.2
12:28:07|1780.02
12:28:08|1777.09
12:28:09|1777.09
12:28:11|1778.91
12:28:12|1778.91
12:28:13|1778.91
12:28:14|1778.91
12:28:15|1778.91
12:28:15|1778.55
12:28:16|1780.01
12:28:18|1780.01
12:28:19|1779.49
12:28:20|1779.18
12:28:22|1780.76
12:28:23|1780.76
12:28:23|1780.76
12:28:24|1780.76
12:28:26|1779.28
12:28:27|1779.28
12:28:28|1779.28
12:28:29|1779.28
12:28:30|1779.28
12:28:30|1779.28
12:28:32|1779.28
12:28:33|1779.55
12:28:34|1779.55
12:28:34|1778.39
12:28:36|1778.85
12:28:37|1778.85
12:28:37|1777.81
12:28:39|1777.81
12:28:40|1777.81
12:28:40|1777.1
12:28:41|1776.51
12:28:43|1776.79
12:28:43|1776.27
12:28:45|1776.27
12:28:46|1776.27
12:28:46|1776.27
12:28:48|1776.27
12:28:48|1776.09
12:28:49|1776.09
12:28:51|1776.09
12:28:52|1775.31
12:28:53|1774.53
12:28:54|1774.53
12:28:55|1774.51
12:28:56|1775.12
12:28:57|1774.49
12:28:58|1774.94
12:28:59|1774.74
12:29:01|1775.13
12:29:02|1775.13
12:29:03|1774.32
12:29:04|1775.09
12:29:06|1772.27
12:29:06|1773.45
12:29:07|1774.63
12:29:09|1773.93
12:29:10|1774.54
12:29:11|1774.54
12:29:12|1774.54
12:29:13|1774.01
12:29:14|1774.56
12:29:15|1774.56
12:29:16|1774.56
12:29:17|1775.25
12:29:18|1775.25
12:29:19|1775.25
12:29:20|1775.25
12:29:21|1774.62
12:29:22|1774.62
12:29:23|1774.62
12:29:24|1774.62
12:29:25|1774.62
12:29:26|1774.62
12:29:27|1773.44
12:29:28|1773.44
12:29:29|1773.44
12:29:30|1774.11
12:29:31|1774.11
12:29:32|1774.11
12:29:33|1774.11
12:29:34|1774.11
12:29:35|1774.11
12:29:36|1774.11
12:29:37|1774.11
12:29:38|1774.11
12:29:39|1774.11
12:29:40|1774.11
12:29:41|1774.11
12:29:42|1774.11
12:29:43|1774.11
12:29:44|1774.11
12:29:45|1774.11
12:29:46|1775.42
12:29:47|1775.42
12:29:48|1775.42
12:29:50|1778.81
12:29:51|1778.81
12:29:52|1778.39
12:29:53|1778.83
12:29:53|1778.83
12:29:54|1778.83
12:29:55|1781.14
12:29:56|1781.14
12:29:58|1781.41
12:30:00|1780.03
12:30:01|1780.03
12:30:02|1780.03
12:30:03|1778.58
12:30:04|1777.55
12:30:05|1777.55
12:30:07|1776.31
12:30:08|1776.31
12:30:09|1776.31
12:30:10|1775.99
12:30:11|1775.99
12:30:12|1775.97
12:30:13|1775.97
12:30:14|1773.57
12:30:16|1773.57
12:30:16|1777.94
12:30:18|1777.94
12:30:19|1777.94
12:30:20|1777.94
12:30:20|1777.94
12:30:21|1777.05
12:30:22|1777.05
12:30:23|1777.05
12:30:24|1777.05
12:30:26|1777.05
12:30:27|1775.48
12:30:28|1775.48
12:30:29|1776.5
12:30:30|1776.5
12:30:31|1776.5
12:30:32|1777.82
12:30:33|1777.82
12:30:34|1777.46
12:30:35|1777.46
12:30:36|1777.46
12:30:37|1776.07
12:30:38|1776.07
12:30:39|1774.02
12:30:40|1774.02
12:30:41|1775.06
12:30:42|1775.06
12:30:43|1775.06
12:30:44|1772.3
12:30:45|1772.3
12:30:46|1774.58
12:30:47|1774.58
12:30:48|1774.58
12:30:49|1774.58
12:30:51|1774.58
12:30:51|1774.58
12:30:52|1774.58
12:30:54|1774.58
12:30:54|1774.58
12:30:55|1774.58
12:30:56|1774.58
12:30:57|1774.58
12:30:59|1774.58
12:31:00|1774.58
12:31:02|1773.33
12:31:03|1773.33
12:31:04|1773.33
12:31:06|1773.33
12:31:07|1773.33
12:31:08|1772.12
12:31:09|1772.12
12:31:10|1772.12
12:31:12|1772.12
12:31:13|1772.
12:31:14|1772.
12:31:15|1770.99
12:31:16|1770.99
12:31:17|1770.99
12:31:18|1770.99
12:31:19|1771.94
12:31:20|1772.08
12:31:21|1772.07
12:31:22|1772.07
12:31:23|1773.77
12:31:24|1773.77
12:31:25|1774.46
12:31:26|1774.46
12:31:27|1774.46
12:31:28|1776.97
12:31:29|1776.97
12:31:30|1777.14
12:31:31|1775.9
12:31:32|1776.58
12:31:33|1776.96
12:31:34|1776.95
12:31:35|1777.94
12:31:36|1777.94
12:31:36|1777.94
12:31:38|1777.94
12:31:39|1777.94
12:31:40|1777.94
12:31:41|1776.36
12:31:42|1776.36
12:31:43|1776.57
12:31:44|1776.74
12:31:45|1777.5
12:31:46|1777.5
12:31:47|1778.4
12:31:48|1778.4
12:31:48|1778.23
12:31:50|1778.23
12:31:51|1778.23
12:31:52|1780.41
12:31:53|1780.41
12:31:55|1781.72
12:31:55|1784.02
12:31:56|1784.02
12:31:58|1784.02
12:31:59|1782.42
12:32:00|1783.02
12:32:02|1783.02
12:32:03|1783.02
12:32:04|1783.02
12:32:05|1783.02
12:32:07|1783.02
12:32:08|1783.02
12:32:09|1783.02
12:32:10|1783.02
12:32:11|1783.02
12:32:11|1785.18
12:32:13|1785.2
12:32:13|1785.2
12:32:14|1786.44
12:32:16|1786.44
12:32:16|1786.44
12:32:18|1786.44
12:32:19|1787.72
12:32:20|1787.97
12:32:21|1787.96
12:32:22|1787.96
12:32:23|1787.67
12:32:25|1787.67
12:32:25|1787.67
12:32:27|1787.67
12:32:27|1787.67
12:32:28|1789.73
12:32:31|1789.57
12:32:32|1789.57
12:32:32|1789.57
12:32:33|1789.57
12:32:35|1789.57
12:32:35|1789.57
12:32:37|1789.57
12:32:37|1789.57
12:32:39|1789.57
12:32:39|1788.69
12:32:41|1788.78
12:32:41|1788.78
12:32:42|1788.78
12:32:43|1789.69
12:32:44|1789.69
12:32:45|1789.69
12:32:47|1790.75
12:32:48|1790.75
12:32:49|1790.75
12:32:50|1790.75
12:32:51|1789.61
12:32:52|1790.75
12:32:53|1790.75
12:32:54|1790.75
12:32:55|1792.08
12:32:56|1792.08
12:32:57|1792.08
12:32:58|1792.08
12:32:59|1792.08
12:33:01|1792.08
12:33:02|1789.25
12:33:03|1791.25
12:33:05|1791.25
12:33:06|1791.25
12:33:08|1789.29
12:33:09|1789.29
12:33:10|1789.29
12:33:12|1789.29
12:33:13|1789.29
12:33:14|1789.29
12:33:15|1789.29
12:33:16|1789.29
12:33:17|1789.29
12:33:18|1788.47
12:33:19|1788.47
12:33:20|1787.67
12:33:21|1787.67
12:33:22|1787.67
12:33:23|1787.67
12:33:24|1787.67
12:33:24|1787.67
12:33:26|1786.92
12:33:28|1786.92
12:33:28|1785.76
12:33:30|1785.76
12:33:30|1785.76
12:33:31|1785.76
12:33:32|1785.76
12:33:33|1785.76
12:33:35|1785.76
12:33:35|1785.76
12:33:36|1786.41
12:33:38|1786.41
12:33:39|1786.41
12:33:40|1786.41
12:33:41|1786.41
12:33:42|1786.41
12:33:43|1786.68
12:33:44|1786.68
12:33:45|1786.68
12:33:46|1786.68
12:33:47|1786.68
12:33:48|1786.68
12:33:49|1786.68
12:33:50|1789.4
12:33:51|1789.4
12:33:52|1789.4
12:33:53|1789.4
12:33:54|1788.46
12:33:55|1788.46
12:33:56|1788.46
12:33:57|1788.46
12:33:58|1788.46
12:33:59|1788.46
12:34:00|1788.46
12:34:01|1788.46
12:34:03|1788.46
12:34:05|1787.06
12:34:06|1787.06
12:34:07|1787.06
12:34:09|1785.
12:34:10|1785.
12:34:10|1785.
12:34:11|1785.
12:34:13|1785.
12:34:13|1785.
12:34:14|1785.
12:34:16|1785.
12:34:16|1785.
12:34:19|1785.
12:34:19|1785.
12:34:20|1785.
12:34:21|1785.7
12:34:22|1785.7
12:34:23|1785.7
12:34:24|1785.7
12:34:25|1785.7
12:34:27|1785.7
12:34:28|1785.7
12:34:28|1784.56
12:34:29|1784.56
12:34:30|1784.56
12:34:31|1784.56
12:34:32|1784.56
12:34:33|1784.56
12:34:35|1785.82
12:34:35|1785.82
12:34:36|1785.82
12:34:37|1785.82
12:34:38|1786.58
12:34:39|1786.58
12:34:41|1786.58
12:34:41|1786.58
12:34:42|1787.26
12:34:43|1786.12
12:34:44|1786.12
12:34:45|1786.12
12:34:46|1787.27
12:34:48|1787.27
12:34:49|1786.58
12:34:50|1786.58
12:34:51|1784.06
12:34:52|1784.06
12:34:53|1786.08
12:34:54|1786.96
12:34:55|1786.96
12:34:56|1786.96
12:34:57|1786.96
12:34:58|1786.96
12:34:59|1786.96
12:35:00|1786.79
12:35:01|1786.79
12:35:02|1786.79
12:35:04|1786.79
12:35:05|1786.79
12:35:06|1786.09
12:35:08|1786.09
12:35:10|1786.09
12:35:10|1787.85
12:35:12|1785.9
12:35:13|1785.9
12:35:14|1785.9
12:35:15|1785.43
12:35:16|1785.45
12:35:17|1785.45
12:35:18|1785.45
12:35:19|1785.45
12:35:20|1785.45
12:35:21|1785.45
12:35:22|1785.45
12:35:23|1785.45
12:35:24|1785.45
12:35:25|1785.45
12:35:26|1785.45
12:35:27|1784.24
12:35:28|1784.24
12:35:29|1784.24
12:35:30|1784.24
12:35:31|1784.24
12:35:32|1784.24
12:35:33|1784.24
12:35:34|1784.24
12:35:35|1784.24
12:35:36|1784.24
12:35:37|1784.24
12:35:38|1784.24
12:35:39|1784.33
12:35:40|1784.47
12:35:41|1785.62
12:35:42|1785.19
12:35:43|1785.19
12:35:44|1785.18
12:35:45|1785.18
12:35:46|1785.18
12:35:47|1785.18
12:35:49|1786.54
12:35:49|1786.53
12:35:51|1786.53
12:35:51|1786.53
12:35:53|1787.07
12:35:54|1787.07
12:35:55|1787.07
12:35:56|1787.07
12:35:57|1787.07
12:35:57|1787.07
12:35:58|1787.07
12:35:59|1787.07
12:36:00|1789.72
12:36:02|1789.72
12:36:02|1789.72
12:36:03|1785.07
12:36:05|1785.28
12:36:06|1785.28
12:36:08|1785.28
12:36:09|1785.28
12:36:10|1783.49
12:36:11|1783.49
12:36:13|1783.49
12:36:13|1783.49
12:36:14|1783.49
12:36:15|1783.49
12:36:17|1783.49
12:36:17|1783.53
12:36:19|1783.79
12:36:20|1782.09
12:36:21|1782.55
12:36:22|1782.55
12:36:23|1782.55
12:36:24|1782.55
12:36:26|1782.55
12:36:27|1782.55
12:36:28|1782.55
12:36:29|1782.55
12:36:30|1782.55
12:36:31|1782.55
12:36:32|1782.55
12:36:33|1782.55
12:36:34|1782.55
12:36:35|1782.55
12:36:36|1782.55
12:36:37|1782.55
12:36:38|1782.55
12:36:39|1782.55
12:36:40|1782.52
12:36:41|1782.52
12:36:42|1782.52
12:36:43|1782.52
12:36:44|1782.52
12:36:45|1782.52
12:36:46|1782.52
12:36:47|1782.52
12:36:48|1782.52
12:36:49|1782.52
12:36:50|1782.52
12:36:51|1782.52
12:36:52|1782.52
12:36:53|1782.44
12:36:54|1782.44
12:36:55|1782.44
12:36:56|1782.61
12:36:57|1782.61
12:36:58|1782.61
12:36:59|1782.61
12:37:00|1782.61
12:37:01|1782.61
12:37:02|1781.98
12:37:03|1781.98
12:37:04|1780.54
12:37:06|1780.44
12:37:07|1781.15
12:37:09|1781.23
12:37:10|1781.23
12:37:10|1781.23
12:37:12|1781.23
12:37:14|1783.03
12:37:15|1783.03
12:37:16|1783.03
12:37:17|1783.03
12:37:18|1783.03
12:37:19|1783.03
12:37:20|1783.03
12:37:21|1783.03
12:37:22|1783.03
12:37:24|1783.03
12:37:24|1781.93
12:37:25|1781.93
12:37:26|1778.56
12:37:27|1779.43
12:37:28|1779.44
12:37:29|1779.44
12:37:30|1779.44
12:37:31|1779.44
12:37:32|1779.44
12:37:33|1779.44
12:37:34|1779.44
12:37:36|1777.59
12:37:36|1777.84
12:37:37|1777.84
12:37:39|1777.84
12:37:39|1777.84
12:37:40|1777.84
12:37:41|1777.84
12:37:42|1777.84
12:37:43|1777.84
12:37:44|1777.84
12:37:45|1777.84
12:37:46|1777.84
12:37:47|1777.84
12:37:48|1776.37
12:37:49|1776.37
12:37:50|1776.37
12:37:51|1776.39
12:37:52|1776.39
12:37:53|1776.39
12:37:54|1776.39
12:37:55|1776.39
12:37:57|1776.39
12:37:57|1776.39
12:37:59|1776.39
12:37:59|1776.39
12:38:01|1776.39
12:38:02|1776.39
12:38:02|1776.39
12:38:03|1776.39
12:38:04|1777.51
12:38:06|1777.51
12:38:08|1777.51
12:38:09|1777.51
12:38:10|1777.51
12:38:12|1777.51
12:38:14|1777.51
12:38:15|1777.51
12:38:16|1777.51
12:38:16|1777.51
12:38:17|1777.51
12:38:19|1775.62
12:38:19|1775.62
12:38:21|1775.62
12:38:22|1775.62
12:38:23|1775.62
12:38:24|1776.
12:38:24|1776.
12:38:26|1776.
12:38:26|1776.
12:38:28|1776.
12:38:28|1775.43
12:38:29|1775.43
12:38:31|1775.43
12:38:32|1775.43
12:38:33|1775.43
12:38:34|1775.43
12:38:36|1775.43
12:38:36|1775.43
12:38:38|1775.43
12:38:39|1775.43
12:38:40|1775.43
12:38:41|1775.43
12:38:42|1775.43
12:38:43|1775.43
12:38:44|1775.43
12:38:45|1775.43
12:38:46|1775.43
12:38:47|1775.43
12:38:48|1775.43
12:38:49|1776.46
12:38:50|1776.46
12:38:51|1776.46
12:38:52|1776.46
12:38:53|1777.4
12:38:54|1777.4
12:38:55|1777.4
12:38:56|1777.4
12:38:57|1777.4
12:38:58|1777.4
12:38:59|1777.4
12:39:00|1777.4
12:39:01|1777.4
12:39:02|1777.4
12:39:04|1777.4
12:39:05|1777.4
12:39:06|1777.4
12:39:08|1777.4
12:39:10|1777.4
12:39:11|1777.4
12:39:12|1777.4
12:39:14|1777.4
12:39:15|1777.4
12:39:16|1777.4
12:39:16|1777.4
12:39:17|1777.4
12:39:19|1777.4
12:39:20|1777.4
12:39:21|1777.4
12:39:21|1777.4
12:39:23|1777.4
12:39:24|1777.4
12:39:26|1777.4
12:39:26|1777.4
12:39:27|1776.32
12:39:28|1776.32
12:39:29|1776.32
12:39:30|1776.32
12:39:31|1776.32
12:39:32|1778.41
12:39:33|1778.41
12:39:34|1778.41
12:39:35|1778.41
12:39:36|1778.41
12:39:37|1778.41
12:39:38|1778.29
12:39:39|1778.29
12:39:40|1778.29
12:39:41|1778.29
12:39:42|1778.29
12:39:44|1777.62
12:39:45|1777.49
12:39:46|1777.49
12:39:47|1777.49
12:39:48|1777.49
12:39:49|1777.49
12:39:50|1777.49
12:39:51|1777.49
12:39:52|1777.49
12:39:53|1777.49
12:39:54|1777.49
12:39:55|1777.49
12:39:56|1777.49
12:39:57|1777.49
12:39:58|1777.49
12:39:59|1777.49
12:40:00|1777.49
12:40:01|1777.49
12:40:02|1777.49
12:40:04|1775.58
12:40:04|1775.58
12:40:06|1775.58
12:40:06|1775.58
12:40:08|1774.89
12:40:10|1776.18
12:40:12|1777.7
12:40:14|1777.7
12:40:15|1779.35
12:40:16|1779.35
12:40:17|1779.35
12:40:18|1779.35
12:40:19|1779.36
12:40:20|1778.02
12:40:21|1778.02
12:40:22|1778.02
12:40:23|1777.93
12:40:24|1777.93
12:40:25|1777.9
12:40:27|1777.9
12:40:28|1777.9
12:40:29|1779.23
12:40:30|1779.22
12:40:30|1779.22
12:40:32|1780.31
12:40:33|1780.31
12:40:33|1780.31
12:40:35|1780.31
12:40:36|1780.31
12:40:37|1780.31
12:40:38|1780.31
12:40:39|1780.31
12:40:40|1780.31
12:40:41|1780.31
12:40:42|1780.31
12:40:43|1780.31
12:40:44|1780.31
12:40:45|1780.31
12:40:46|1780.19
12:40:47|1779.84
12:40:48|1779.28
12:40:49|1779.28
12:40:50|1779.28
12:40:51|1779.28
12:40:52|1779.28
12:40:53|1779.28
12:40:54|1779.28
12:40:55|1779.95
12:40:56|1779.95
12:40:57|1779.95
12:40:58|1780.84
12:40:59|1780.84
12:41:00|1780.84
12:41:01|1780.84
12:41:02|1780.84
12:41:03|1780.84
12:41:04|1780.84
12:41:05|1782.07
12:41:06|1782.07
12:41:07|1782.07
12:41:08|1783.83
12:41:09|1783.84
12:41:11|1784.37
12:41:13|1783.11
12:41:14|1783.57
12:41:15|1782.9
12:41:16|1782.58
12:41:17|1782.58
12:41:18|1783.28
12:41:19|1783.28
12:41:21|1783.28
12:41:21|1783.28
12:41:23|1783.28
12:41:24|1783.28
12:41:25|1780.17
12:41:26|1780.17
12:41:26|1781.11
12:41:28|1781.11
12:41:28|1781.11
12:41:30|1779.72
12:41:30|1779.72
12:41:32|1779.72
12:41:33|1779.72
12:41:33|1779.72
12:41:35|1779.72
12:41:36|1779.72
12:41:37|1779.72
12:41:38|1779.72
12:41:38|1779.72
12:41:40|1779.72
12:41:41|1779.72
12:41:42|1779.72
12:41:42|1777.13
12:41:43|1777.13
12:41:44|1777.14
12:41:46|1777.61
12:41:46|1777.61
12:41:47|1777.61
12:41:48|1778.52
12:41:50|1778.52
12:41:51|1778.52
12:41:52|1778.52
12:41:53|1779.47
12:41:54|1779.47
12:41:55|1779.47
12:41:56|1779.16
12:41:57|1779.16
12:41:58|1779.16
12:41:59|1778.8
12:42:00|1777.74
12:42:01|1777.25
12:42:02|1777.25
12:42:03|1777.25
12:42:04|1776.98
12:42:05|1776.98
12:42:06|1776.98
12:42:08|1776.98
12:42:09|1776.54
12:42:11|1776.38
12:42:12|1776.38
12:42:13|1775.75
12:42:15|1776.1
12:42:17|1777.22
12:42:18|1777.22
12:42:18|1777.54
12:42:20|1776.05
12:42:21|1776.05
12:42:22|1776.05
12:42:24|1775.7
12:42:25|1775.7
12:42:27|1775.7
12:42:28|1775.7
12:42:28|1775.7
12:42:30|1775.7
12:42:30|1775.7
12:42:31|1775.7
12:42:33|1775.7
12:42:34|1775.7
12:42:34|1775.44
12:42:35|1775.23
12:42:36|1775.23
12:42:37|1774.89
12:42:38|1775.68
12:42:40|1775.68
12:42:41|1774.89
12:42:42|1774.89
12:42:43|1774.37
12:42:44|1774.06
12:42:45|1774.37
12:42:46|1774.83
12:42:47|1774.83
12:42:48|1775.52
12:42:50|1775.52
12:42:51|1776.16
12:42:52|1776.16
12:42:53|1776.16
12:42:54|1776.16
12:42:56|1776.16
12:42:56|1775.54
12:42:58|1776.27
12:42:58|1776.27
12:42:59|1776.27
12:43:01|1776.27
12:43:02|1776.27
12:43:02|1776.27
12:43:04|1776.27
12:43:05|1776.27
12:43:07|1776.27
12:43:08|1776.27
12:43:09|1775.42
12:43:09|1775.42
12:43:12|1774.9
12:43:13|1774.9
12:43:14|1774.39
12:43:16|1774.39
12:43:17|1774.39
12:43:18|1775.01
12:43:20|1774.29
12:43:21|1774.29
12:43:21|1774.29
12:43:22|1774.29
12:43:23|1773.78
12:43:25|1773.78
12:43:26|1773.78
12:43:27|1773.78
12:43:28|1774.63
12:43:29|1774.63
12:43:30|1774.63
12:43:31|1773.84
12:43:33|1773.84
12:43:34|1773.84
12:43:35|1773.84
12:43:36|1772.02
12:43:37|1772.02
12:43:38|1772.02
12:43:39|1772.02
12:43:40|1772.02
12:43:41|1772.02
12:43:42|1772.02
12:43:43|1772.02
12:43:44|1772.02
12:43:45|1772.43
12:43:46|1772.69
12:43:48|1772.8
12:43:49|1772.8
12:43:50|1772.8
12:43:51|1772.8
12:43:52|1772.8
12:43:53|1772.8
12:43:54|1772.8
12:43:55|1772.8
12:43:57|1772.8
12:43:59|1772.8
12:43:59|1772.8
12:44:00|1772.8
12:44:02|1772.8
12:44:03|1769.77
12:44:04|1770.31
12:44:05|1770.31
12:44:06|1769.85
12:44:06|1769.85
12:44:08|1769.85
12:44:09|1769.85
12:44:09|1769.85
12:44:10|1769.52
12:44:12|1768.45
12:44:14|1767.
12:44:15|1767.17
12:44:16|1769.51
12:44:18|1768.58
12:44:19|1768.58
12:44:20|1768.75
12:44:21|1768.75
12:44:22|1768.1
12:44:23|1768.1
12:44:24|1765.89
12:44:25|1765.15
12:44:26|1763.62
12:44:27|1763.62
12:44:28|1762.31
12:44:29|1762.31
12:44:30|1761.24
12:44:31|1761.24
12:44:33|1763.85
12:44:33|1765.93
12:44:34|1766.49
12:44:35|1767.14
12:44:36|1767.55
12:44:38|1765.33
12:44:38|1765.33
12:44:40|1765.68
12:44:40|1765.68
12:44:42|1766.05
12:44:42|1766.05
12:44:44|1766.05
12:44:44|1765.17
12:44:45|1765.93
12:44:46|1765.4
12:44:48|1767.23
12:44:49|1767.22
12:44:49|1767.23
12:44:51|1767.23
12:44:51|1768.29
12:44:52|1769.84
12:44:53|1770.67
12:44:55|1770.67
12:44:56|1770.67
12:44:56|1770.67
12:44:57|1770.67
12:44:58|1768.54
12:44:59|1768.54
12:45:00|1768.54
12:45:01|1768.54
12:45:03|1768.54
12:45:03|1765.63
12:45:05|1765.63
12:45:05|1765.63
12:45:06|1765.63
12:45:07|1764.79
12:45:09|1765.8
12:45:10|1764.61
12:45:11|1765.68
12:45:13|1765.68
12:45:15|1767.7
12:45:16|1767.34
12:45:17|1766.46
12:45:18|1766.71
12:45:20|1766.25
12:45:22|1766.46
12:45:23|1766.46
12:45:23|1766.46
12:45:25|1766.71
12:45:26|1766.
12:45:27|1766.15
12:45:28|1766.07
12:45:29|1766.07
12:45:30|1766.03
12:45:31|1766.03
12:45:32|1766.03
12:45:33|1766.03
12:45:34|1764.93
12:45:36|1763.54
12:45:36|1763.54
12:45:37|1764.08
12:45:38|1764.08
12:45:40|1764.08
12:45:40|1764.08
12:45:42|1764.45
12:45:42|1765.51
12:45:44|1766.86
12:45:44|1766.86
12:45:45|1768.14
12:45:46|1768.14
12:45:47|1768.14
12:45:48|1769.37
12:45:50|1769.37
12:45:51|1769.37
12:45:51|1769.37
12:45:53|1769.37
12:45:53|1768.87
12:45:55|1768.87
12:45:56|1768.87
12:45:56|1768.87
12:45:57|1768.87
12:45:58|1768.87
12:46:00|1770.58
12:46:00|1770.58
12:46:02|1771.33
12:46:02|1771.33
12:46:04|1771.33
12:46:04|1770.47
12:46:06|1770.47
12:46:07|1770.47
12:46:08|1769.3
12:46:09|1769.3
12:46:09|1769.3
12:46:10|1769.3
12:46:12|1769.3
12:46:12|1769.3
12:46:15|1769.3
12:46:16|1769.3
12:46:18|1769.28
12:46:18|1769.28
12:46:19|1769.28
12:46:20|1769.28
12:46:22|1769.28
12:46:23|1770.83
12:46:24|1770.83
12:46:25|1770.83
12:46:26|1770.83
12:46:27|1770.83
12:46:28|1770.83
12:46:29|1771.92
12:46:30|1772.34
12:46:31|1771.5
12:46:32|1771.5
12:46:33|1771.5
12:46:34|1773.96
12:46:35|1773.96
12:46:36|1773.96
12:46:37|1775.5
12:46:38|1774.42
12:46:39|1774.42
12:46:40|1774.42
12:46:42|1775.93
12:46:43|1775.93
12:46:44|1775.93
12:46:45|1777.2
12:46:46|1777.55
12:46:47|1777.55
12:46:48|1777.03
12:46:48|1777.03
12:46:50|1777.25
12:46:50|1776.01
12:46:52|1776.01
12:46:53|1776.01
12:46:54|1775.12
12:46:55|1775.12
12:46:55|1775.12
12:46:57|1775.12
12:46:58|1775.12
12:46:59|1775.12
12:46:59|1775.12
12:47:00|1775.12
12:47:02|1775.12
12:47:02|1775.12
12:47:04|1775.12
12:47:05|1774.52
12:47:05|1774.7
12:47:07|1774.7
12:47:08|1774.18
12:47:09|1774.18
12:47:10|1774.18
12:47:11|1774.18
12:47:12|1774.18
12:47:13|1774.18
12:47:14|1774.18
12:47:15|1773.83
12:47:16|1773.83
12:47:18|1773.83
12:47:19|1773.83
12:47:21|1773.83
12:47:22|1773.83
12:47:23|1773.83
12:47:24|1773.35
12:47:26|1773.35
12:47:27|1773.35
12:47:28|1773.35
12:47:29|1773.35
12:47:30|1773.35
12:47:31|1773.35
12:47:32|1772.75
12:47:34|1772.18
12:47:35|1772.18
12:47:37|1771.42
12:47:38|1772.26
12:47:39|1772.26
12:47:40|1772.26
12:47:41|1772.26
12:47:42|1772.26
12:47:43|1772.26
12:47:44|1772.26
12:47:45|1772.26
12:47:46|1772.26
12:47:48|1775.44
12:47:49|1775.44
12:47:50|1775.44
12:47:51|1775.44
12:47:52|1775.44
12:47:52|1775.44
12:47:54|1775.44
12:47:55|1775.44
12:47:56|1775.44
12:47:56|1775.44
12:47:57|1772.46
12:47:59|1772.46
12:47:59|1772.46
12:48:01|1773.1
12:48:01|1771.91
12:48:03|1771.91
12:48:03|1771.91
12:48:05|1771.22
12:48:06|1771.22
12:48:07|1771.22
12:48:08|1771.94
12:48:09|1771.94
12:48:10|1771.94
12:48:11|1771.94
12:48:12|1771.94
12:48:13|1771.94
12:48:14|1771.69
12:48:15|1771.69
12:48:17|1770.99
12:48:18|1770.99
12:48:19|1770.98
12:48:19|1770.98
12:48:22|1771.24
12:48:23|1771.24
12:48:24|1771.24
12:48:26|1770.87
12:48:27|1770.87
12:48:28|1770.87
12:48:29|1770.87
12:48:30|1770.87
12:48:31|1770.39
12:48:32|1770.39
12:48:33|1770.39
12:48:34|1770.39
12:48:35|1770.39
12:48:36|1770.39
12:48:37|1770.29
12:48:39|1770.29
12:48:39|1770.29
12:48:41|1770.29
12:48:42|1770.29
12:48:42|1770.29
12:48:44|1770.29
12:48:44|1770.29
12:48:45|1770.29
12:48:46|1770.29
12:48:48|1770.29
12:48:49|1770.29
12:48:49|1770.29
12:48:50|1770.29
12:48:52|1770.04
12:48:52|1770.04
12:48:54|1770.04
12:48:55|1770.04
12:48:56|1768.05
12:48:57|1766.16
12:48:58|1766.12
12:48:59|1766.12
12:49:00|1764.12
12:49:01|1763.56
12:49:02|1762.3
12:49:03|1762.3
12:49:04|1765.2
12:49:05|1764.47
12:49:06|1764.55
12:49:07|1764.2
12:49:08|1764.28
12:49:10|1764.28
12:49:11|1760.99
12:49:11|1763.68
12:49:13|1763.68
12:49:14|1763.97
12:49:14|1763.78
12:49:17|1760.48
12:49:18|1762.09
12:49:20|1763.05
12:49:21|1764.65
12:49:22|1764.03
12:49:24|1765.24
12:49:25|1765.62
12:49:25|1765.62
12:49:27|1767.93
12:49:28|1767.63
12:49:29|1768.67
12:49:30|1769.14
12:49:31|1769.14
12:49:32|1770.66
12:49:32|1771.91
12:49:34|1771.1
12:49:35|1770.7
12:49:37|1768.69
12:49:37|1768.69
12:49:38|1763.37
12:49:39|1767.27
12:49:40|1767.2
12:49:41|1768.43
12:49:42|1769.64
12:49:43|1769.64
12:49:44|1768.87
12:49:45|1768.42
12:49:47|1768.6
12:49:48|1768.6
12:49:49|1768.42
12:49:50|1768.42
12:49:51|1768.42
12:49:52|1768.4
12:49:53|1768.4
12:49:54|1768.4
12:49:55|1768.4
12:49:56|1768.4
12:49:57|1768.4
12:49:58|1768.4
12:49:59|1764.94
12:50:00|1765.24
12:50:01|1765.31
12:50:02|1765.31
12:50:03|1763.93
12:50:04|1763.93
12:50:05|1763.93
12:50:06|1763.93
12:50:07|1765.62
12:50:08|1765.62
12:50:09|1765.62
12:50:11|1767.57
12:50:12|1766.26
12:50:14|1769.72
12:50:14|1771.3
12:50:15|1771.3
12:50:17|1773.72
12:50:18|1773.72
12:50:19|1773.79
12:50:20|1773.79
12:50:21|1773.79
12:50:22|1773.79
12:50:23|1773.79
12:50:24|1773.79
12:50:25|1772.06
12:50:26|1773.51
12:50:27|1773.15
12:50:28|1773.15
12:50:29|1770.57
12:50:31|1771.61
12:50:31|1771.61
12:50:32|1771.61
12:50:34|1771.61
12:50:35|1772.93
12:50:35|1772.59
12:50:37|1772.59
12:50:38|1772.59
12:50:38|1770.9
12:50:39|1770.33
12:50:41|1770.89
12:50:42|1770.89
12:50:43|1771.03
12:50:43|1770.04
12:50:45|1770.04
12:50:46|1770.04
12:50:46|1770.04
12:50:47|1770.04
12:50:48|1770.04
12:50:49|1770.94
12:50:50|1770.94
12:50:51|1770.94
12:50:52|1772.26
12:50:54|1772.26
12:50:54|1771.59
12:50:56|1770.91
12:50:56|1770.91
12:50:58|1770.91
12:50:59|1772.02
12:51:00|1772.02
12:51:00|1773.32
12:51:01|1771.74
12:51:02|1771.74
12:51:03|1771.74
12:51:05|1771.74
12:51:06|1771.74
12:51:07|1771.74
12:51:08|1771.74
12:51:09|1770.43
12:51:10|1770.43
12:51:11|1770.43
12:51:12|1770.43
12:51:13|1770.43
12:51:14|1770.43
12:51:15|1770.43
12:51:16|1770.43
12:51:17|1770.43
12:51:18|1770.43
12:51:19|1770.43
12:51:21|1770.43
12:51:23|1770.43
12:51:23|1774.18
12:51:24|1775.
12:51:26|1776.24
12:51:26|1774.96
12:51:28|1774.96
12:51:28|1774.96
12:51:29|1774.96
12:51:30|1774.96
12:51:32|1774.96
12:51:33|1774.96
12:51:34|1775.24
12:51:35|1774.72
12:51:37|1774.72
12:51:39|1774.72
12:51:39|1774.72
12:51:41|1774.72
12:51:42|1774.72
12:51:42|1774.72
12:51:44|1774.72
12:51:45|1774.72
12:51:46|1774.72
12:51:48|1774.72
12:51:49|1774.72
12:51:50|1774.04
12:51:51|1774.49
12:51:52|1776.68
12:51:53|1777.73
12:51:54|1777.73
12:51:55|1777.73
12:51:56|1777.
12:51:57|1777.
12:51:58|1777.
12:51:59|1777.
12:52:00|1774.78
12:52:01|1774.89
12:52:02|1774.89
12:52:03|1774.89
12:52:04|1774.35
12:52:06|1774.35
12:52:07|1774.35
12:52:08|1774.35
12:52:09|1769.36
12:52:09|1772.94
12:52:11|1772.94
12:52:12|1772.94
12:52:13|1772.94
12:52:14|1772.94
12:52:14|1772.94
12:52:16|1772.94
12:52:17|1772.94
12:52:18|1772.94
12:52:20|1772.94
12:52:21|1772.94
12:52:22|1772.94
12:52:23|1772.94
12:52:24|1772.94
12:52:26|1772.94
12:52:28|1772.94
12:52:29|1772.64
12:52:30|1772.64
12:52:30|1772.64
12:52:32|1772.64
12:52:33|1772.64
12:52:34|1772.64
12:52:36|1771.38
12:52:37|1771.38
12:52:38|1771.38
12:52:39|1771.62
12:52:40|1771.62
12:52:41|1771.62
12:52:42|1771.93
12:52:43|1771.86
12:52:44|1772.78
12:52:45|1773.13
12:52:46|1773.61
12:52:47|1773.61
12:52:48|1773.61
12:52:49|1773.61
12:52:50|1773.61
12:52:51|1773.59
12:52:53|1773.59
12:52:54|1771.17
12:52:55|1771.17
12:52:56|1771.17
12:52:56|1771.17
12:52:58|1770.58
12:52:58|1769.01
12:53:00|1769.61
12:53:01|1769.61
12:53:01|1768.8
12:53:03|1770.13
12:53:04|1770.13
12:53:05|1768.55
12:53:06|1768.55
12:53:07|1768.55
12:53:08|1768.55
12:53:09|1769.09
12:53:10|1769.86
12:53:11|1769.86
12:53:12|1769.86
12:53:13|1769.86
12:53:14|1766.58
12:53:15|1766.58
12:53:15|1766.58
12:53:17|1766.65
12:53:18|1765.95
12:53:19|1765.95
12:53:20|1767.24
12:53:21|1767.24
12:53:22|1767.24
12:53:24|1766.07
12:53:25|1766.07
12:53:25|1766.07
12:53:26|1766.07
12:53:28|1766.07
12:53:29|1765.4
12:53:30|1765.4
12:53:31|1764.53
12:53:32|1762.82
12:53:33|1762.82
12:53:34|1762.09
12:53:35|1763.31
12:53:36|1763.31
12:53:37|1763.31
12:53:38|1763.31
12:53:39|1763.31
12:53:40|1765.24
12:53:41|1765.06
12:53:43|1764.97
12:53:44|1764.97
12:53:45|1764.97
12:53:46|1764.27
12:53:47|1762.
12:53:48|1760.1
12:53:49|1760.48
12:53:50|1760.75
12:53:52|1760.51
12:53:52|1760.51
12:53:54|1763.
12:53:54|1763.
12:53:55|1763.46
12:53:57|1763.46
12:53:58|1768.04
12:53:58|1764.41
12:53:59|1764.54
12:54:01|1764.45
12:54:02|1762.38
12:54:03|1762.38
12:54:04|1760.
12:54:06|1760.
12:54:07|1760.
12:54:08|1761.97
12:54:09|1762.93
12:54:10|1762.93
12:54:11|1762.93
12:54:12|1763.55
12:54:13|1763.02
12:54:14|1763.02
12:54:15|1763.02
12:54:16|1763.02
12:54:17|1761.54
12:54:18|1761.54
12:54:19|1761.54
12:54:20|1763.12
12:54:22|1760.76
12:54:23|1762.35
12:54:24|1762.35
12:54:25|1762.35
12:54:26|1762.35
12:54:28|1762.32
12:54:29|1761.77
12:54:31|1761.77
12:54:32|1760.3
12:54:33|1760.3
12:54:34|1759.49
12:54:34|1759.
12:54:36|1759.
12:54:37|1759.77
12:54:38|1759.77
12:54:39|1759.77
12:54:40|1759.77
12:54:41|1758.84
12:54:42|1758.54
12:54:42|1758.54
12:54:44|1758.54
12:54:45|1758.54
12:54:45|1758.54
12:54:47|1758.54
12:54:49|1760.74
12:54:49|1760.74
12:54:51|1759.9
12:54:53|1759.02
12:54:53|1759.02
12:54:54|1759.02
12:54:55|1759.02
12:54:56|1759.02
12:54:57|1759.02
12:54:58|1759.02
12:54:59|1759.02
12:55:01|1759.02
12:55:01|1759.02
12:55:03|1759.02
12:55:05|1757.
12:55:06|1757.
12:55:07|1757.
12:55:08|1757.
12:55:08|1757.
12:55:09|1756.49
12:55:10|1756.49
12:55:11|1757.95
12:55:12|1757.95
12:55:14|1757.95
12:55:14|1757.95
12:55:16|1757.95
12:55:16|1757.95
12:55:17|1757.89
12:55:18|1757.89
12:55:20|1757.89
12:55:21|1757.89
12:55:22|1759.06
12:55:23|1759.06
12:55:25|1759.06
12:55:25|1759.06
12:55:26|1759.06
12:55:28|1759.06
12:55:29|1759.06
12:55:30|1759.06
12:55:31|1759.06
12:55:32|1759.06
12:55:33|1758.42
12:55:34|1758.42
12:55:35|1758.42
12:55:36|1758.42
12:55:38|1755.47
12:55:38|1755.47
12:55:40|1755.47
12:55:41|1755.47
12:55:42|1755.47
12:55:43|1755.47
12:55:45|1758.34
12:55:46|1758.34
12:55:47|1758.34
12:55:49|1758.34
12:55:50|1758.34
12:55:51|1758.34
12:55:52|1758.34
12:55:53|1758.34
12:55:54|1758.34
12:55:55|1758.34
12:55:56|1758.34
12:55:57|1758.34
12:55:58|1755.94
12:56:00|1755.94
12:56:01|1755.94
12:56:03|1755.94
12:56:03|1757.12
12:56:05|1758.36
12:56:06|1758.36
12:56:08|1757.46
12:56:09|1757.08
12:56:09|1757.08
12:56:11|1757.08
12:56:12|1757.46
12:56:13|1757.46
12:56:14|1757.46
12:56:15|1757.46
12:56:16|1758.77
12:56:17|1758.77
12:56:19|1758.77
12:56:21|1758.44
12:56:21|1758.44
12:56:23|1758.44
12:56:24|1758.44
12:56:26|1758.44
12:56:26|1757.08
12:56:28|1757.08
12:56:29|1755.93
12:56:30|1753.57
12:56:31|1753.57
12:56:32|1753.57
12:56:34|1753.57
12:56:35|1753.57
12:56:36|1753.57
12:56:37|1754.88
12:56:38|1754.88
12:56:39|1754.88
12:56:40|1754.88
12:56:41|1754.88
12:56:42|1754.88
12:56:43|1754.88
12:56:44|1754.88
12:56:45|1755.94
12:56:46|1755.19
12:56:47|1755.19
12:56:48|1755.19
12:56:49|1756.23
12:56:50|1754.05
12:56:51|1754.05
12:56:52|1754.05
12:56:53|1754.05
12:56:54|1754.05
12:56:55|1755.7
12:56:57|1755.7
12:56:58|1755.7
12:57:00|1755.7
12:57:01|1755.7
12:57:02|1755.63
12:57:03|1755.63
12:57:04|1754.05
12:57:05|1752.7
12:57:06|1752.7
12:57:08|1752.13
12:57:09|1753.15
12:57:10|1753.15
12:57:11|1753.15
12:57:12|1753.15
12:57:13|1753.15
12:57:14|1753.15
12:57:15|1753.15
12:57:16|1755.79
12:57:17|1755.79
12:57:18|1755.79
12:57:19|1754.85
12:57:20|1754.85
12:57:21|1755.28
12:57:22|1755.28
12:57:23|1755.28
12:57:25|1755.28
12:57:27|1755.66
12:57:28|1755.66
12:57:29|1755.27
12:57:29|1755.27
12:57:31|1755.27
12:57:32|1755.27
12:57:34|1755.27
12:57:35|1754.22
12:57:36|1754.22
12:57:37|1754.22
12:57:38|1754.22
12:57:38|1754.22
12:57:40|1754.22
12:57:41|1754.22
12:57:42|1754.22
12:57:42|1754.22
12:57:43|1754.45
12:57:45|1754.45
12:57:46|1754.45
12:57:47|1754.45
12:57:48|1754.45
12:57:50|1755.8
12:57:51|1755.38
12:57:52|1754.9
12:57:52|1755.95
12:57:53|1755.95
12:57:55|1755.95
12:57:56|1755.95
12:57:57|1755.95
12:57:58|1755.95
12:57:59|1755.95
12:58:00|1755.95
12:58:01|1755.95
12:58:02|1755.95
12:58:03|1755.95
12:58:04|1755.91
12:58:05|1755.91
12:58:07|1755.91
12:58:07|1755.91
12:58:08|1755.91
12:58:09|1755.91
12:58:10|1755.91
12:58:11|1755.91
12:58:12|1754.39
12:58:13|1754.39
12:58:14|1754.39
12:58:15|1753.29
12:58:16|1752.28
12:58:18|1752.28
12:58:19|1752.28
12:58:20|1752.28
12:58:21|1751.21
12:58:22|1752.42
12:58:23|1751.77
12:58:24|1752.5
12:58:26|1752.13
12:58:28|1749.75
12:58:28|1749.75
12:58:29|1749.75
12:58:30|1747.11
12:58:32|1747.11
12:58:34|1747.11
12:58:35|1747.11
12:58:36|1747.75
12:58:37|1748.27
12:58:38|1748.48
12:58:39|1747.7
12:58:39|1747.7
12:58:41|1747.7
12:58:41|1747.7
12:58:42|1746.51
12:58:43|1747.93
12:58:45|1747.93
12:58:46|1747.93
12:58:47|1747.46
12:58:48|1747.46
12:58:49|1743.96
12:58:50|1743.96
12:58:50|1743.96
12:58:51|1743.96
12:58:53|1743.96
12:58:53|1743.96
12:58:55|1743.96
12:58:56|1743.96
12:58:57|1743.96
12:58:58|1745.08
12:58:59|1746.5
12:59:00|1746.5
12:59:01|1747.69
12:59:02|1747.69
12:59:03|1747.69
12:59:04|1747.69
12:59:05|1747.69
12:59:06|1747.69
12:59:08|1747.69
12:59:09|1747.69
12:59:11|1747.69
12:59:12|1747.69
12:59:13|1747.69
12:59:14|1747.69
12:59:14|1747.69
12:59:16|1747.69
12:59:17|1747.69
12:59:18|1747.69
12:59:18|1747.25
12:59:20|1747.25
12:59:21|1747.25
12:59:22|1747.25
12:59:23|1747.25
12:59:24|1747.25
12:59:25|1747.25
12:59:27|1744.62
12:59:28|1744.62
12:59:29|1744.62
12:59:30|1744.62
12:59:31|1743.28
12:59:32|1743.28
12:59:33|1743.28
12:59:34|1742.
12:59:35|1740.42
12:59:37|1740.
12:59:39|1740.
12:59:40|1740.37
12:59:41|1740.37
12:59:42|1740.37
12:59:43|1740.37
12:59:44|1740.37
12:59:45|1740.37
12:59:47|1740.56
12:59:48|1740.56
12:59:49|1740.21
12:59:49|1739.44
12:59:50|1740.32
12:59:52|1740.65
12:59:52|1740.65
12:59:53|1742.34
12:59:55|1742.34
12:59:55|1742.34
12:59:56|1741.88
12:59:58|1740.82
12:59:58|1740.47
12:59:59|1740.47
13:00:01|1740.47
13:00:02|1740.47
13:00:03|1739.27
13:00:04|1739.27
13:00:05|1739.27
13:00:06|1739.19
13:00:07|1737.96
13:00:08|1737.96
13:00:09|1737.96
13:00:10|1739.43
13:00:11|1740.3
13:00:13|1740.3
13:00:14|1740.3
13:00:14|1740.3
13:00:15|1740.3
13:00:17|1742.66
13:00:17|1743.96
13:00:18|1743.96
13:00:20|1743.96
13:00:21|1745.01
13:00:22|1743.79
13:00:22|1743.69
13:00:24|1744.29
13:00:25|1743.53
13:00:26|1743.53
13:00:27|1745.01
13:00:29|1745.46
13:00:31|1745.46
13:00:31|1745.46
13:00:33|1745.59
13:00:34|1745.59
13:00:35|1745.59
13:00:37|1745.71
13:00:39|1744.82
13:00:39|1745.68
13:00:40|1745.68
13:00:41|1745.68
13:00:42|1745.68
13:00:43|1745.68
13:00:45|1745.68
13:00:45|1746.33
13:00:47|1744.84
13:00:47|1744.84
13:00:48|1744.84
13:00:50|1744.84
13:00:51|1744.84
13:00:52|1744.84
13:00:53|1744.84
13:00:54|1744.08
13:00:55|1743.
13:00:56|1742.74
13:00:57|1742.74
13:00:58|1742.74
13:00:59|1742.74
13:01:00|1745.14
13:01:01|1745.14
13:01:02|1746.38
13:01:03|1746.38
13:01:04|1746.38
13:01:05|1747.12
13:01:06|1747.12
13:01:07|1747.12
13:01:08|1748.74
13:01:09|1748.74
13:01:10|1748.74
13:01:11|1749.6
13:01:12|1749.8
13:01:13|1749.02
13:01:14|1747.64
13:01:15|1747.64
13:01:16|1745.96
13:01:17|1745.96
13:01:18|1745.71
13:01:19|1745.71
13:01:20|1745.71
13:01:21|1745.71
13:01:22|1748.42
13:01:23|1748.42
13:01:24|1748.42
13:01:25|1748.42
13:01:26|1748.42
13:01:27|1748.42
13:01:28|1748.42
13:01:30|1748.42
13:01:32|1747.78
13:01:33|1747.78
13:01:34|1747.78
13:01:36|1747.22
13:01:37|1747.22
13:01:38|1747.22
13:01:39|1749.05
13:01:40|1749.05
13:01:41|1749.05
13:01:42|1749.05
13:01:43|1749.05
13:01:44|1745.52
13:01:45|1745.52
13:01:47|1745.52
13:01:48|1745.52
13:01:49|1745.52
13:01:50|1745.52
13:01:51|1745.52
13:01:52|1745.52
13:01:53|1745.52
13:01:54|1745.52
13:01:55|1745.52
13:01:56|1746.65
13:01:57|1746.65
13:01:58|1746.65
13:01:59|1746.65
13:02:00|1746.65
13:02:01|1746.65
13:02:02|1746.65
13:02:03|1746.65
13:02:05|1744.68
13:02:06|1744.75
13:02:07|1744.56
13:02:08|1744.56
13:02:09|1744.56
13:02:10|1744.56
13:02:11|1744.56
13:02:12|1744.56
13:02:13|1744.56
13:02:14|1744.56
13:02:15|1744.56
13:02:15|1743.3
13:02:17|1743.3
13:02:18|1743.3
13:02:18|1743.3
13:02:20|1743.3
13:02:21|1743.3
13:02:21|1743.3
13:02:23|1740.53
13:02:24|1739.87
13:02:25|1739.87
13:02:26|1739.01
13:02:27|1739.19
13:02:28|1739.19
13:02:30|1739.19
13:02:32|1739.19
13:02:32|1739.19
13:02:34|1739.19
13:02:35|1739.19
13:02:36|1738.57
13:02:37|1738.57
13:02:38|1738.57
13:02:39|1738.27
13:02:41|1738.27
13:02:42|1738.38
13:02:42|1738.38
13:02:44|1738.38
13:02:45|1737.08
13:02:46|1737.08
13:02:47|1737.08
13:02:48|1737.08
13:02:49|1735.87
13:02:50|1735.87
13:02:52|1735.
13:02:54|1733.37
13:02:54|1735.18
13:02:56|1736.07
13:02:57|1735.66
13:02:58|1735.54
13:02:58|1735.54
13:03:00|1735.54
13:03:01|1735.54
13:03:01|1736.72
13:03:02|1736.72
13:03:04|1736.72
13:03:04|1736.72
13:03:05|1736.72
13:03:06|1736.72
13:03:08|1735.69
13:03:08|1734.49
13:03:10|1734.5
13:03:11|1733.4
13:03:12|1732.79
13:03:13|1732.79
13:03:14|1732.01
13:03:15|1731.
13:03:15|1731.81
13:03:17|1732.53
13:03:18|1732.97
13:03:19|1734.15
13:03:20|1734.15
13:03:21|1734.15
13:03:22|1734.15
13:03:22|1733.98
13:03:24|1732.4
13:03:24|1730.62
13:03:26|1731.94
13:03:26|1730.9
13:03:28|1730.9
13:03:28|1730.92
13:03:30|1730.92
13:03:32|1730.92
13:03:32|1730.92
13:03:34|1730.92
13:03:35|1730.92
13:03:36|1731.46
13:03:38|1731.72
13:03:39|1731.72
13:03:41|1729.03
13:03:42|1729.
13:03:43|1729.
13:03:44|1728.7
13:03:45|1728.7
13:03:46|1728.7
13:03:47|1728.7
13:03:48|1729.89
13:03:49|1730.02
13:03:50|1730.02
13:03:51|1730.02
13:03:52|1730.02
13:03:53|1730.02
13:03:55|1730.02
13:03:56|1730.02
13:03:56|1730.02
13:03:57|1732.99
13:03:58|1732.18
13:03:59|1732.18
13:04:01|1732.18
13:04:01|1732.18
13:04:02|1732.18
13:04:04|1732.18
13:04:05|1735.08
13:04:06|1735.08
13:04:07|1736.09
13:04:08|1736.09
13:04:09|1736.09
13:04:10|1736.09
13:04:11|1736.9
13:04:12|1737.75
13:04:13|1739.12
13:04:14|1739.12
13:04:15|1739.1
13:04:16|1738.4
13:04:17|1738.4
13:04:18|1737.07
13:04:19|1736.76
13:04:20|1736.76
13:04:21|1736.76
13:04:23|1736.7
13:04:23|1735.8
13:04:25|1735.8
13:04:26|1735.8
13:04:26|1735.8
13:04:27|1735.8
13:04:28|1735.36
13:04:30|1735.
13:04:32|1733.77
13:04:32|1734.22
13:04:33|1734.22
13:04:35|1734.56
13:04:36|1734.56
13:04:38|1734.56
13:04:39|1735.04
13:04:40|1735.7
13:04:41|1735.7
13:04:43|1735.7
13:04:43|1735.7
13:04:45|1735.7
13:04:46|1735.7
13:04:47|1737.18
13:04:49|1737.23
13:04:50|1738.64
13:04:51|1738.64
13:04:52|1738.16
13:04:52|1737.7
13:04:54|1737.7
13:04:55|1736.39
13:04:55|1736.39
13:04:57|1736.39
13:04:58|1736.39
13:04:59|1733.81
13:04:59|1733.81
13:05:02|1735.7
13:05:02|1735.69
13:05:04|1737.14
13:05:05|1737.14
13:05:06|1737.14
13:05:07|1737.14
13:05:08|1737.03
13:05:09|1738.61
13:05:10|1738.61
13:05:11|1738.47
13:05:12|1739.03
13:05:14|1739.03
13:05:14|1739.03
13:05:16|1739.03
13:05:17|1738.48
13:05:18|1738.48
13:05:19|1738.48
13:05:20|1738.48
13:05:21|1738.48
13:05:22|1738.48
13:05:23|1738.88
13:05:24|1738.88
13:05:25|1738.88
13:05:26|1736.33
13:05:27|1736.33
13:05:28|1735.13
13:05:29|1735.13
13:05:30|1735.13
13:05:31|1735.13
13:05:33|1734.66
13:05:34|1734.66
13:05:36|1734.66
13:05:37|1734.14
13:05:38|1734.14
13:05:39|1734.14
13:05:41|1734.14
13:05:42|1734.14
13:05:43|1734.14
13:05:44|1732.55
13:05:45|1732.55
13:05:46|1732.55
13:05:46|1732.55
13:05:49|1734.35
13:05:49|1735.2
13:05:51|1736.13
13:05:52|1737.14
13:05:53|1737.14
13:05:54|1737.14
13:05:55|1737.14
13:05:56|1737.14
13:05:57|1737.14
13:05:58|1737.14
13:05:59|1737.56
13:06:01|1736.15
13:06:02|1736.15
13:06:03|1736.15
13:06:04|1736.15
13:06:06|1736.15
13:06:07|1736.15
13:06:08|1736.15
13:06:09|1736.15
13:06:10|1736.15
13:06:11|1736.15
13:06:12|1733.03
13:06:13|1733.27
13:06:14|1734.23
13:06:15|1734.23
13:06:16|1734.23
13:06:17|1734.23
13:06:18|1735.23
13:06:19|1735.23
13:06:20|1735.23
13:06:21|1735.95
13:06:22|1735.95
13:06:23|1735.83
13:06:24|1735.83
13:06:25|1735.83
13:06:26|1735.83
13:06:27|1735.83
13:06:28|1738.18
13:06:29|1738.18
13:06:30|1737.91
13:06:31|1737.91
13:06:32|1731.75
13:06:34|1731.75
13:06:35|1731.75
13:06:36|1731.75
13:06:37|1731.75
13:06:39|1734.17
13:06:40|1734.43
13:06:41|1734.43
13:06:42|1734.43
13:06:43|1734.43
13:06:44|1734.43
13:06:45|1734.43
13:06:47|1734.43
13:06:48|1734.43
13:06:48|1734.43
13:06:51|1734.43
13:06:51|1734.43
13:06:52|1734.43
13:06:53|1734.43
13:06:54|1734.43
13:06:55|1736.08
13:06:56|1736.08
13:06:58|1736.08
13:06:58|1736.08
13:06:59|1736.08
13:07:00|1736.08
13:07:02|1736.34
13:07:03|1736.05
13:07:04|1735.14
13:07:06|1734.92
13:07:07|1734.92
13:07:07|1734.92
13:07:09|1734.29
13:07:10|1734.91
13:07:11|1734.91
13:07:13|1734.91
13:07:14|1734.91
13:07:16|1734.91
13:07:17|1734.91
13:07:18|1735.63
13:07:19|1736.37
13:07:20|1738.46
13:07:21|1737.74
13:07:22|1737.69
13:07:23|1736.97
13:07:24|1736.97
13:07:25|1737.73
13:07:26|1737.77
13:07:27|1737.77
13:07:28|1737.77
13:07:29|1735.96
13:07:30|1735.96
13:07:31|1736.17
13:07:32|1736.17
13:07:33|1736.17
13:07:35|1736.17
13:07:37|1736.17
13:07:37|1736.17
13:07:39|1738.58
13:07:41|1738.58
13:07:42|1738.58
13:07:43|1738.84
13:07:44|1738.84
13:07:45|1738.84
13:07:46|1738.69
13:07:47|1738.69
13:07:48|1738.69
13:07:50|1738.69
13:07:51|1738.69
13:07:52|1738.69
13:07:53|1739.49
13:07:53|1739.49
13:07:55|1739.49
13:07:56|1739.49
13:07:57|1739.49
13:07:57|1739.49
13:07:58|1739.49
13:08:01|1739.49
13:08:01|1739.49
13:08:02|1739.49
13:08:04|1739.96
13:08:05|1739.96
13:08:06|1740.94
13:08:07|1740.94
13:08:08|1740.94
13:08:09|1740.94
13:08:10|1740.94
13:08:11|1743.35
13:08:12|1741.95
13:08:13|1741.95
13:08:14|1743.62
13:08:15|1743.62
13:08:16|1743.86
13:08:17|1743.86
13:08:18|1743.86
13:08:19|1743.86
13:08:20|1745.
13:08:21|1743.48
13:08:22|1743.29
13:08:23|1743.29
13:08:24|1744.94
13:08:25|1744.94
13:08:26|1744.29
13:08:27|1743.12
13:08:28|1743.12
13:08:29|1744.08
13:08:30|1744.08
13:08:31|1744.08
13:08:32|1744.08
13:08:33|1746.4
13:08:34|1746.4
13:08:36|1747.32
13:08:38|1747.32
13:08:39|1748.
13:08:40|1748.
13:08:41|1749.09
13:08:42|1747.52
13:08:43|1747.25
13:08:44|1747.49
13:08:45|1748.7
13:08:46|1747.69
13:08:48|1746.49
13:08:49|1746.93
13:08:50|1746.93
13:08:51|1746.93
13:08:52|1746.93
13:08:53|1746.93
13:08:54|1749.36
13:08:55|1747.61
13:08:56|1747.11
13:08:57|1747.11
13:08:58|1747.11
13:08:59|1747.11
13:09:01|1747.11
13:09:02|1746.34
13:09:03|1746.34
13:09:04|1746.34
13:09:05|1746.34
13:09:06|1746.34
13:09:08|1746.34
13:09:09|1748.63
13:09:10|1748.63
13:09:10|1746.84
13:09:12|1747.37
13:09:12|1747.37
13:09:14|1747.37
13:09:14|1747.37
13:09:16|1747.37
13:09:17|1747.63
13:09:17|1747.71
13:09:18|1748.05
13:09:19|1748.05
13:09:20|1748.05
13:09:21|1748.05
13:09:23|1748.05
13:09:24|1748.05
13:09:25|1748.05
13:09:26|1748.38
13:09:27|1750.04
13:09:28|1750.04
13:09:29|1750.04
13:09:30|1751.11
13:09:31|1751.11
13:09:32|1748.1
13:09:33|1747.28
13:09:34|1747.28
13:09:35|1747.28
13:09:37|1747.28
13:09:38|1747.28
13:09:39|1747.28
13:09:40|1747.28
13:09:42|1747.28
13:09:43|1747.28
13:09:44|1747.28
13:09:45|1748.39
13:09:45|1748.39
13:09:47|1748.39
13:09:47|1748.39
13:09:48|1748.39
13:09:50|1748.39
13:09:50|1747.08
13:09:51|1747.08
13:09:52|1746.62
13:09:53|1746.62
13:09:55|1746.62
13:09:55|1746.62
13:09:57|1746.62
13:09:57|1746.62
13:09:58|1745.71
13:10:00|1745.71
13:10:01|1745.71
13:10:01|1745.07
13:10:03|1745.07
13:10:05|1744.73
13:10:05|1744.97
13:10:07|1744.97
13:10:08|1744.97
13:10:09|1744.97
13:10:10|1748.69
13:10:11|1748.69
13:10:12|1748.94
13:10:13|1748.94
13:10:14|1748.94
13:10:15|1748.94
13:10:16|1748.94
13:10:17|1748.94
13:10:18|1748.94
13:10:19|1748.23
13:10:20|1748.23
13:10:21|1748.23
13:10:22|1749.25
13:10:23|1749.25
13:10:24|1749.25
13:10:25|1749.25
13:10:26|1748.03
13:10:27|1748.03
13:10:28|1748.03
13:10:29|1748.03
13:10:30|1748.03
13:10:31|1748.03
13:10:32|1750.03
13:10:33|1750.03
13:10:34|1750.03
13:10:35|1749.61
13:10:37|1749.61
13:10:39|1749.61
13:10:39|1751.19
13:10:40|1751.93
13:10:41|1751.04
13:10:42|1754.35
13:10:44|1754.35
13:10:45|1756.4
13:10:45|1756.4
13:10:47|1756.46
13:10:47|1756.
13:10:48|1756.
13:10:50|1757.3
13:10:51|1757.3
13:10:52|1758.
13:10:53|1759.07
13:10:54|1759.07
13:10:56|1758.12
13:10:57|1758.12
13:10:58|1758.14
13:10:58|1757.53
13:11:00|1757.53
13:11:00|1757.05
13:11:03|1756.02
13:11:04|1756.02
13:11:05|1756.02
13:11:06|1753.52
13:11:07|1754.13
13:11:08|1754.12
13:11:09|1754.12
13:11:10|1754.12
13:11:12|1754.12
13:11:13|1754.12
13:11:14|1754.12
13:11:15|1755.28
13:11:16|1755.28
13:11:17|1755.28
13:11:18|1755.28
13:11:19|1755.28
13:11:20|1755.28
13:11:21|1755.28
13:11:22|1755.28
13:11:22|1755.28
13:11:23|1755.28
13:11:25|1755.21
13:11:25|1755.2
13:11:27|1755.2
13:11:27|1755.2
13:11:29|1755.2
13:11:30|1755.2
13:11:30|1755.2
13:11:31|1755.2
13:11:33|1755.2
13:11:34|1755.2
13:11:35|1755.2
13:11:36|1755.2
13:11:37|1755.2
13:11:39|1755.2
13:11:40|1755.2
13:11:41|1755.2
13:11:42|1755.2
13:11:43|1752.52
13:11:44|1752.52
13:11:45|1752.52
13:11:46|1752.52
13:11:47|1752.52
13:11:48|1752.52
13:11:49|1752.52
13:11:51|1752.52
13:11:51|1752.52
13:11:53|1752.52
13:11:53|1752.52
13:11:55|1752.52
13:11:56|1750.
13:11:57|1750.
13:11:58|1750.
13:11:59|1750.
13:12:00|1750.
13:12:01|1748.51
13:12:03|1747.73
13:12:04|1748.91
13:12:05|1748.91
13:12:06|1748.91
13:12:07|1747.83
13:12:07|1747.09
13:12:09|1748.08
13:12:10|1748.08
13:12:11|1748.08
13:12:12|1748.08
13:12:12|1748.94
13:12:13|1748.94
13:12:15|1748.94
13:12:16|1747.97
13:12:16|1747.97
13:12:18|1747.54
13:12:19|1747.88
13:12:19|1747.88
13:12:21|1747.88
13:12:22|1746.4
13:12:22|1746.32
13:12:23|1746.02
13:12:25|1745.53
13:12:26|1745.53
13:12:26|1744.46
13:12:28|1745.54
13:12:28|1746.99
13:12:29|1746.99
13:12:30|1746.99
13:12:31|1746.99
13:12:32|1747.21
13:12:34|1746.28
13:12:35|1742.87
13:12:36|1742.87
13:12:37|1744.87
13:12:38|1744.87
13:12:40|1744.51
13:12:42|1744.51
13:12:42|1744.
13:12:44|1745.64
13:12:45|1747.25
13:12:46|1747.2
13:12:47|1745.44
13:12:48|1745.44
13:12:49|1745.44
13:12:50|1745.
13:12:51|1745.
13:12:52|1745.
13:12:53|1746.23
13:12:54|1746.23
13:12:55|1746.23
13:12:56|1746.23
13:12:57|1746.51
13:12:58|1746.24
13:13:00|1746.24
13:13:01|1746.24
13:13:02|1746.24
13:13:03|1746.24
13:13:04|1746.24
13:13:05|1746.13
13:13:06|1746.13
13:13:07|1746.13
13:13:08|1746.65
13:13:09|1746.65
13:13:10|1747.8
13:13:12|1748.36
13:13:12|1748.36
13:13:14|1748.36
13:13:15|1748.36
13:13:16|1748.36
13:13:17|1748.36
13:13:18|1747.64
13:13:19|1750.1
13:13:20|1750.1
13:13:21|1750.49
13:13:22|1750.07
13:13:23|1750.07
13:13:24|1750.07
13:13:25|1750.52
13:13:26|1750.99
13:13:27|1750.99
13:13:28|1749.1
13:13:29|1749.1
13:13:30|1749.1
13:13:31|1749.52
13:13:32|1749.52
13:13:33|1749.52
13:13:34|1749.52
13:13:35|1750.05
13:13:36|1750.05
13:13:37|1748.18
13:13:38|1748.18
13:13:39|1748.18
13:13:40|1748.18
13:13:42|1747.93
13:13:43|1747.93
13:13:44|1747.93
13:13:46|1747.93
13:13:46|1747.93
13:13:48|1749.21
13:13:48|1749.21
13:13:50|1750.23
13:13:51|1752.52
13:13:52|1752.52
13:13:52|1752.52
13:13:54|1752.57
13:13:54|1752.13
13:13:55|1752.13
13:13:56|1752.13
13:13:58|1752.16
13:13:58|1752.16
13:14:00|1752.16
13:14:00|1752.16
13:14:02|1752.16
13:14:03|1752.88
13:14:05|1751.34
13:14:06|1751.34
13:14:07|1751.34
13:14:09|1751.17
13:14:10|1751.17
13:14:11|1751.17
13:14:12|1750.4
13:14:13|1750.4
13:14:14|1750.4
13:14:15|1749.72
13:14:16|1751.22
13:14:17|1749.73
13:14:19|1751.55
13:14:20|1750.87
13:14:21|1750.87
13:14:22|1750.87
13:14:23|1750.87
13:14:24|1749.81
13:14:25|1749.81
13:14:26|1749.81
13:14:27|1749.81
13:14:29|1749.81
13:14:30|1749.81
13:14:30|1749.81
13:14:31|1749.81
13:14:32|1749.81
13:14:34|1749.83
13:14:34|1749.83
13:14:36|1749.83
13:14:37|1749.83
13:14:38|1750.07
13:14:39|1750.07
13:14:39|1749.88
13:14:41|1750.52
13:14:41|1750.52
13:14:44|1750.52
13:14:45|1750.52
13:14:45|1749.79
13:14:46|1747.83
13:14:47|1747.08
13:14:49|1747.9
13:14:51|1748.59
13:14:53|1748.49
13:14:53|1748.49
13:14:55|1747.5
13:14:56|1747.5
13:14:57|1747.5
13:14:58|1747.5
13:14:59|1747.28
13:15:01|1747.28
13:15:02|1747.88
13:15:03|1747.88
13:15:04|1747.13
13:15:06|1746.6
13:15:07|1747.
13:15:08|1747.
13:15:08|1747.
13:15:09|1747.
13:15:11|1747.
13:15:13|1746.02
13:15:13|1746.02
13:15:15|1746.02
13:15:16|1746.02
13:15:17|1747.19
13:15:18|1747.15
13:15:19|1747.15
13:15:20|1747.15
13:15:21|1748.15
13:15:22|1748.15
13:15:23|1748.15
13:15:24|1747.27
13:15:25|1747.27
13:15:26|1747.27
13:15:27|1747.27
13:15:28|1747.27
13:15:29|1747.27
13:15:30|1747.27
13:15:31|1747.27
13:15:32|1747.27
13:15:33|1747.27
13:15:34|1747.27
13:15:35|1747.27
13:15:36|1747.27
13:15:37|1747.27
13:15:38|1747.27
13:15:39|1747.27
13:15:40|1747.27
13:15:41|1747.75
13:15:43|1748.79
13:15:44|1748.79
13:15:45|1748.79
13:15:46|1748.79
13:15:47|1750.37
13:15:48|1750.37
13:15:49|1750.37
13:15:50|1750.37
13:15:51|1751.38
13:15:52|1751.38
13:15:54|1751.38
13:15:55|1750.61
13:15:56|1750.61
13:15:57|1750.61
13:15:58|1750.61
13:15:59|1750.61
13:16:00|1750.61
13:16:01|1750.61
13:16:02|1750.61
13:16:03|1750.65
13:16:04|1751.13
13:16:05|1751.13
13:16:06|1751.13
13:16:08|1750.21
13:16:09|1750.21
13:16:10|1750.21
13:16:11|1750.21
13:16:13|1749.3
13:16:13|1749.3
13:16:15|1749.3
13:16:16|1749.3
13:16:17|1749.3
13:16:18|1749.61
13:16:19|1749.61
13:16:21|1747.83
13:16:22|1747.83
13:16:23|1747.83
13:16:23|1747.83
13:16:25|1747.83
13:16:26|1747.07
13:16:26|1745.3
13:16:28|1746.
13:16:28|1746.
13:16:29|1746.
13:16:31|1746.
13:16:32|1746.
13:16:33|1746.
13:16:34|1747.23
13:16:35|1748.17
13:16:36|1747.92
13:16:38|1747.92
13:16:39|1746.52
13:16:40|1746.52
13:16:40|1746.52
13:16:42|1746.52
13:16:44|1746.52
13:16:44|1746.52
13:16:46|1746.52
13:16:47|1746.52
13:16:48|1746.52
13:16:49|1746.52
13:16:51|1746.52
13:16:53|1745.86
13:16:54|1746.33
13:16:54|1745.47
13:16:55|1745.47
13:16:57|1743.99
13:16:58|1743.99
13:16:59|1743.99
13:17:00|1743.99
13:17:01|1743.99
13:17:03|1743.99
13:17:04|1742.
13:17:05|1740.17
13:17:06|1741.43
13:17:07|1741.43
13:17:08|1741.16
13:17:09|1739.75
13:17:10|1739.75
13:17:12|1737.17
13:17:12|1737.17
13:17:13|1737.17
13:17:15|1737.17
13:17:15|1737.17
13:17:17|1735.79
13:17:17|1736.45
13:17:18|1736.45
13:17:19|1736.93
13:17:22|1739.01
13:17:22|1740.4
13:17:23|1739.54
13:17:24|1739.31
13:17:26|1739.31
13:17:26|1739.31
13:17:27|1739.31
13:17:28|1738.5
13:17:29|1738.5
13:17:30|1738.5
13:17:31|1738.86
13:17:32|1738.75
13:17:33|1738.75
13:17:34|1738.75
13:17:35|1740.11
13:17:36|1740.42
13:17:37|1739.91
13:17:38|1739.91
13:17:39|1738.85
13:17:41|1738.85
13:17:41|1738.35
13:17:42|1738.35
13:17:44|1738.35
13:17:46|1738.35
13:17:47|1739.08
13:17:47|1739.08
13:17:48|1739.09
13:17:50|1739.09
13:17:51|1739.09
13:17:52|1739.09
13:17:54|1739.8
13:17:56|1738.84
13:17:57|1738.04
13:17:57|1738.04
13:17:59|1738.04
13:18:00|1739.1
13:18:01|1739.1
13:18:02|1738.59
13:18:03|1738.59
13:18:03|1737.86
13:18:04|1737.86
13:18:06|1738.43
13:18:08|1737.6
13:18:10|1738.46
13:18:10|1737.94
13:18:11|1738.17
13:18:12|1737.79
13:18:13|1737.79
13:18:14|1737.16
13:18:15|1737.09
13:18:16|1737.09
13:18:17|1735.68
13:18:18|1735.68
13:18:19|1735.68
13:18:20|1735.68
13:18:21|1735.68
13:18:22|1735.68
13:18:24|1735.68
13:18:25|1735.68
13:18:26|1734.62
13:18:27|1734.17
13:18:28|1733.97
13:18:29|1732.32
13:18:30|1732.32
13:18:31|1732.
13:18:32|1732.
13:18:33|1732.
13:18:34|1731.57
13:18:36|1733.83
13:18:36|1733.83
13:18:37|1734.
13:18:39|1734.
13:18:39|1734.
13:18:40|1731.2
13:18:42|1731.2
13:18:44|1731.
13:18:46|1730.52
13:18:46|1730.52
13:18:47|1730.56
13:18:49|1730.56
13:18:50|1728.65
13:18:51|1728.65
13:18:52|1728.65
13:18:54|1727.09
13:18:55|1727.09
13:18:56|1727.09
13:18:56|1728.89
13:18:58|1728.89
13:18:58|1725.09
13:19:00|1725.
13:19:01|1724.
13:19:02|1722.6
13:19:03|1724.83
13:19:05|1725.05
13:19:06|1726.38
13:19:06|1728.27
13:19:08|1725.89
13:19:09|1725.89
13:19:10|1725.89
13:19:11|1726.77
13:19:12|1727.87
13:19:13|1728.99
13:19:14|1728.32
13:19:15|1728.32
13:19:16|1728.32
13:19:18|1726.91
13:19:18|1726.91
13:19:20|1724.93
13:19:20|1724.93
13:19:22|1724.93
13:19:24|1723.52
13:19:25|1723.52
13:19:26|1723.52
13:19:26|1723.52
13:19:29|1723.52
13:19:29|1722.12
13:19:30|1722.12
13:19:31|1722.12
13:19:33|1723.79
13:19:34|1722.81
13:19:35|1722.81
13:19:36|1722.81
13:19:37|1722.81
13:19:38|1722.81
13:19:39|1722.81
13:19:40|1722.81
13:19:41|1723.15
13:19:42|1723.15
13:19:43|1723.15
13:19:44|1723.15
13:19:45|1723.15
13:19:47|1725.61
13:19:48|1725.61
13:19:49|1725.61
13:19:50|1725.61
13:19:52|1722.97
13:19:54|1722.97
13:19:54|1722.97
13:19:56|1721.25
13:19:57|1720.33
13:19:58|1720.3
13:19:59|1721.07
13:20:00|1722.52
13:20:01|1722.52
13:20:02|1722.52
13:20:04|1722.91
13:20:05|1723.51
13:20:06|1725.29
13:20:08|1725.21
13:20:09|1725.21
13:20:10|1723.43
13:20:11|1723.43
13:20:12|1722.91
13:20:13|1722.91
13:20:14|1723.37
13:20:16|1722.69
13:20:17|1722.69
13:20:17|1722.69
13:20:19|1722.69
13:20:20|1722.69
13:20:21|1722.69
13:20:22|1722.69
13:20:23|1722.69
13:20:23|1722.69
13:20:24|1722.69
13:20:25|1722.69
13:20:27|1722.69
13:20:27|1722.69
13:20:28|1722.69
13:20:29|1722.69
13:20:30|1722.69
13:20:32|1722.69
13:20:33|1722.69
13:20:33|1722.69
13:20:35|1722.69
13:20:35|1720.68
13:20:37|1721.92
13:20:37|1721.92
13:20:39|1721.92
13:20:40|1721.92
13:20:40|1721.92
13:20:41|1721.92
13:20:42|1720.71
13:20:44|1720.91
13:20:45|1722.42
13:20:45|1722.03
13:20:46|1722.03
13:20:48|1722.03
13:20:49|1722.03
13:20:50|1722.03
13:20:52|1720.42
13:20:52|1720.42
13:20:54|1718.56
13:20:54|1718.57
13:20:56|1718.57
13:20:56|1721.34
13:20:57|1721.34
13:20:59|1720.07
13:21:01|1720.55
13:21:01|1720.55
13:21:03|1719.95
13:21:04|1719.95
13:21:06|1722.71
13:21:08|1722.82
13:21:08|1722.82
13:21:09|1724.73
13:21:11|1724.73
13:21:12|1724.73
13:21:14|1727.04
13:21:16|1727.54
13:21:16|1727.74
13:21:17|1727.74
13:21:18|1726.38
13:21:19|1726.38
13:21:20|1725.01
13:21:21|1725.01
13:21:23|1725.01
13:21:23|1725.01
13:21:24|1723.28
13:21:25|1722.93
13:21:26|1722.93
13:21:27|1724.35
13:21:28|1724.35
13:21:29|1724.35
13:21:30|1724.35
13:21:31|1724.35
13:21:32|1724.41
13:21:33|1724.41
13:21:34|1724.41
13:21:35|1724.41
13:21:36|1723.58
13:21:37|1722.2
13:21:38|1722.2
13:21:39|1722.2
13:21:40|1722.2
13:21:41|1722.2
13:21:42|1722.2
13:21:44|1723.68
13:21:45|1723.68
13:21:46|1723.68
13:21:47|1723.68
13:21:48|1723.68
13:21:49|1723.68
13:21:50|1723.68
13:21:52|1723.68
13:21:52|1724.43
13:21:54|1725.45
13:21:55|1725.93
13:21:55|1725.93
13:21:56|1725.93
13:21:58|1727.56
13:21:59|1727.57
13:21:59|1727.57
13:22:01|1728.7
13:22:01|1728.15
13:22:03|1728.15
13:22:05|1728.15
13:22:06|1728.15
13:22:07|1731.
13:22:08|1731.
13:22:08|1733.05
13:22:10|1734.09
13:22:12|1733.05
13:22:12|1732.1
13:22:14|1732.54
13:22:15|1732.54
13:22:16|1734.1
13:22:17|1733.8
13:22:18|1733.8
13:22:19|1733.8
13:22:19|1731.78
13:22:21|1731.78
13:22:22|1731.09
13:22:23|1731.88
13:22:23|1731.88
13:22:25|1732.63
13:22:26|1733.32
13:22:27|1734.3
13:22:28|1734.3
13:22:28|1734.3
13:22:30|1734.3
13:22:31|1734.3
13:22:32|1733.8
13:22:33|1732.55
13:22:33|1732.55
13:22:35|1730.09
13:22:35|1730.09
13:22:37|1730.09
13:22:38|1730.8
13:22:39|1730.8
13:22:39|1731.63
13:22:41|1731.63
13:22:41|1732.77
13:22:43|1732.77
13:22:43|1733.67
13:22:45|1733.67
13:22:46|1733.67
13:22:47|1734.66
13:22:48|1734.66
13:22:49|1734.66
13:22:51|1734.66
13:22:51|1734.66
13:22:52|1734.66
13:22:53|1735.
13:22:54|1735.
13:22:56|1735.
13:22:57|1735.62
13:22:58|1738.42
13:22:59|1738.42
13:23:00|1738.02
13:23:01|1738.02
13:23:02|1735.26
13:23:04|1735.55
13:23:05|1735.55
13:23:06|1735.55
13:23:07|1735.55
13:23:08|1735.55
13:23:09|1735.55
13:23:10|1735.55
13:23:11|1735.55
13:23:13|1732.11
13:23:14|1732.11
13:23:15|1732.89
13:23:16|1732.89
13:23:17|1732.89
13:23:17|1732.57
13:23:19|1732.57
13:23:20|1732.57
13:23:20|1732.57
13:23:21|1732.57
13:23:22|1732.57
13:23:23|1732.57
13:23:25|1732.57
13:23:25|1732.57
13:23:26|1732.57
13:23:27|1732.57
13:23:29|1732.57
13:23:30|1732.57
13:23:30|1732.57
13:23:32|1729.23
13:23:33|1729.23
13:23:34|1729.23
13:23:34|1729.23
13:23:36|1729.
13:23:37|1729.
13:23:38|1729.
13:23:39|1729.04
13:23:40|1729.04
13:23:41|1729.04
13:23:41|1728.85
13:23:42|1728.85
13:23:44|1728.85
13:23:44|1727.8
13:23:46|1727.8
13:23:47|1727.8
13:23:47|1726.66
13:23:49|1726.66
13:23:50|1726.66
13:23:51|1727.05
13:23:52|1727.17
13:23:53|1727.17
13:23:55|1727.17
13:23:56|1727.17
13:23:57|1730.4
13:23:58|1730.72
13:23:59|1730.72
13:24:00|1730.72
13:24:01|1733.95
13:24:02|1734.43
13:24:03|1734.43
13:24:04|1734.32
13:24:05|1734.32
13:24:06|1733.49
13:24:07|1734.7
13:24:08|1734.82
13:24:09|1734.82
13:24:10|1734.88
13:24:11|1734.88
13:24:12|1734.88
13:24:13|1734.88
13:24:14|1734.88
13:24:15|1734.88
13:24:16|1735.87
13:24:17|1735.87
13:24:18|1735.87
13:24:19|1732.9
13:24:20|1732.9
13:24:21|1732.9
13:24:22|1732.9
13:24:23|1732.9
13:24:24|1730.57
13:24:25|1730.57
13:24:26|1730.57
13:24:27|1730.57
13:24:28|1730.57
13:24:29|1730.57
13:24:30|1730.57
13:24:31|1730.57
13:24:32|1730.57
13:24:33|1730.57
13:24:34|1730.57
13:24:35|1729.05
13:24:36|1729.05
13:24:37|1729.05
13:24:38|1730.7
13:24:39|1730.7
13:24:40|1730.7
13:24:41|1730.7
13:24:42|1730.7
13:24:43|1730.7
13:24:44|1730.7
13:24:45|1730.7
13:24:46|1729.95
13:24:47|1729.95
13:24:48|1730.73
13:24:49|1730.99
13:24:50|1730.99
13:24:51|1730.99
13:24:52|1730.47
13:24:54|1730.47
13:24:54|1730.47
13:24:56|1730.47
13:24:58|1729.27
13:24:58|1729.27
13:24:59|1731.5
13:25:01|1731.36
13:25:02|1731.36
13:25:04|1730.71
13:25:05|1727.33
13:25:06|1727.33
13:25:07|1730.49
13:25:08|1730.49
13:25:10|1730.49
13:25:11|1730.49
13:25:12|1731.53
13:25:14|1731.53
13:25:15|1732.79
13:25:16|1732.79
13:25:17|1732.79
13:25:18|1732.91
13:25:19|1732.91
13:25:20|1732.91
13:25:21|1732.8
13:25:22|1731.42
13:25:23|1731.42
13:25:24|1733.71
13:25:25|1733.72
13:25:25|1733.72
13:25:27|1733.72
13:25:28|1730.99
13:25:29|1730.99
13:25:30|1729.71
13:25:31|1729.53
13:25:32|1730.37
13:25:32|1730.37
13:25:33|1730.37
13:25:34|1731.25
13:25:36|1731.25
13:25:37|1731.25
13:25:38|1731.25
13:25:39|1731.25
13:25:40|1731.25
13:25:41|1731.25
13:25:42|1734.14
13:25:43|1734.14
13:25:44|1734.14
13:25:45|1734.14
13:25:46|1734.14
13:25:47|1734.14
13:25:47|1732.9
13:25:49|1732.9
13:25:50|1732.9
13:25:51|1732.9
13:25:53|1732.9
13:25:53|1732.9
13:25:54|1732.13
13:25:56|1732.13
13:25:56|1732.13
13:25:58|1732.13
13:25:59|1732.13
13:26:00|1732.13
13:26:01|1733.97
13:26:02|1733.79
13:26:04|1733.79
13:26:05|1733.79
13:26:06|1733.79
13:26:07|1733.79
13:26:08|1733.79
13:26:09|1733.79
13:26:10|1733.79
13:26:10|1733.79
13:26:12|1733.79
13:26:13|1733.34
13:26:14|1733.34
13:26:15|1731.96
13:26:16|1731.96
13:26:16|1731.96
13:26:17|1731.96
13:26:18|1731.96
13:26:20|1731.96
13:26:20|1731.96
13:26:22|1731.4
13:26:23|1731.4
13:26:24|1731.4
13:26:25|1731.72
13:26:26|1731.72
13:26:27|1731.72
13:26:28|1731.72
13:26:29|1731.72
13:26:30|1731.72
13:26:31|1731.66
13:26:33|1731.51
13:26:34|1731.51
13:26:34|1731.51
13:26:35|1731.51
13:26:37|1731.51
13:26:38|1732.6
13:26:39|1732.6
13:26:40|1732.6
13:26:41|1732.6
13:26:42|1732.6
13:26:42|1734.3
13:26:43|1735.92
13:26:44|1735.92
13:26:46|1735.92
13:26:46|1736.11
13:26:47|1736.11
13:26:48|1736.11
13:26:50|1737.03
13:26:51|1737.03
13:26:51|1737.09
13:26:52|1736.41
13:26:55|1736.41
13:26:56|1736.41
13:26:58|1738.
13:27:00|1740.14
13:27:01|1738.74
13:27:02|1739.58
13:27:03|1739.58
13:27:05|1740.37
13:27:06|1741.
13:27:07|1741.
13:27:08|1740.95
13:27:09|1740.95
13:27:10|1740.95
13:27:12|1740.99
13:27:12|1740.8
13:27:13|1740.79
13:27:15|1740.79
13:27:16|1741.98
13:27:17|1741.98
13:27:18|1742.29
13:27:19|1741.34
13:27:20|1741.34
13:27:21|1741.34
13:27:22|1741.34
13:27:23|1741.34
13:27:24|1741.34
13:27:24|1741.34
13:27:26|1741.8
13:27:27|1741.8
13:27:28|1740.11
13:27:29|1740.11
13:27:30|1740.11
13:27:30|1738.21
13:27:32|1738.21
13:27:33|1738.21
13:27:34|1738.21
13:27:34|1738.21
13:27:36|1738.01
13:27:37|1738.01
13:27:38|1738.01
13:27:38|1738.01
13:27:40|1738.01
13:27:40|1738.01
13:27:41|1738.01
13:27:43|1735.75
13:27:44|1735.74
13:27:45|1735.74
13:27:45|1735.74
13:27:47|1735.74
13:27:47|1735.74
13:27:49|1735.74
13:27:50|1735.74
13:27:51|1735.74
13:27:51|1735.74
13:27:52|1735.74
13:27:54|1735.33
13:27:55|1734.88
13:27:56|1734.88
13:27:57|1734.08
13:27:58|1734.08
13:27:59|1734.08
13:28:00|1734.08
13:28:01|1734.08
13:28:02|1734.08
13:28:03|1734.9
13:28:05|1734.9
13:28:06|1735.56
13:28:06|1735.56
13:28:08|1735.18
13:28:09|1734.42
13:28:10|1733.5
13:28:11|1733.5
13:28:12|1733.5
13:28:13|1733.5
13:28:14|1733.7
13:28:15|1733.7
13:28:15|1733.7
13:28:17|1732.52
13:28:18|1732.52
13:28:19|1731.72
13:28:20|1731.72
13:28:21|1731.72
13:28:21|1731.18
13:28:22|1731.18
13:28:24|1733.01
13:28:25|1733.01
13:28:26|1734.79
13:28:28|1734.79
13:28:28|1734.79
13:28:30|1734.79
13:28:31|1734.79
13:28:32|1736.45
13:28:33|1737.09
13:28:34|1737.09
13:28:35|1736.7
13:28:36|1736.7
13:28:37|1736.7
13:28:38|1734.74
13:28:39|1734.74
13:28:40|1734.74
13:28:41|1732.56
13:28:42|1732.56
13:28:43|1732.56
13:28:44|1732.56
13:28:45|1732.56
13:28:46|1732.56
13:28:47|1731.97
13:28:48|1730.21
13:28:49|1730.21
13:28:50|1730.21
13:28:51|1730.21
13:28:52|1730.21
13:28:53|1730.21
13:28:55|1730.21
13:28:56|1730.21
13:28:57|1729.94
13:28:58|1729.94
13:29:00|1729.94
13:29:00|1729.94
13:29:03|1729.94
13:29:04|1729.94
13:29:06|1729.94
13:29:07|1730.07
13:29:09|1730.07
13:29:10|1730.04
13:29:11|1730.04
13:29:12|1730.04
13:29:14|1730.04
13:29:15|1730.04
13:29:16|1730.04
13:29:17|1730.04
13:29:18|1730.04
13:29:18|1730.04
13:29:21|1729.63
13:29:21|1729.63
13:29:22|1729.63
13:29:23|1729.63
13:29:24|1729.63
13:29:25|1729.77
13:29:26|1729.77
13:29:27|1729.77
13:29:28|1728.82
13:29:29|1728.82
13:29:30|1728.82
13:29:31|1728.29
13:29:33|1728.29
13:29:34|1728.85
13:29:35|1728.85
13:29:36|1728.85
13:29:37|1728.85
13:29:38|1726.46
13:29:39|1726.46
13:29:40|1726.46
13:29:41|1726.46
13:29:42|1726.46
13:29:43|1726.46
13:29:44|1726.46
13:29:45|1726.46
13:29:45|1724.42
13:29:47|1724.42
13:29:48|1723.71
13:29:48|1724.71
13:29:50|1724.71
13:29:51|1724.71
13:29:52|1724.71
13:29:53|1724.71
13:29:54|1724.44
13:29:55|1724.44
13:29:56|1724.44
13:29:58|1724.44
13:29:58|1724.44
13:30:00|1726.45
13:30:01|1727.19
13:30:03|1726.16
13:30:04|1725.76
13:30:05|1725.76
13:30:06|1725.04
13:30:08|1725.04
13:30:09|1727.58
13:30:11|1731.6
13:30:12|1732.89
13:30:13|1731.84
13:30:14|1731.96
13:30:14|1733.43
13:30:16|1733.43
13:30:16|1734.26
13:30:18|1735.26
13:30:19|1734.33
13:30:20|1734.33
13:30:20|1732.05
13:30:22|1732.05
13:30:22|1732.05
13:30:23|1732.05
13:30:25|1732.05
13:30:25|1732.05
13:30:27|1735.36
13:30:28|1737.8
13:30:29|1737.8
13:30:30|1740.
13:30:31|1738.27
13:30:31|1738.21
13:30:32|1738.21
13:30:34|1738.98
13:30:35|1739.73
13:30:36|1739.73
13:30:36|1739.73
13:30:37|1742.
13:30:39|1742.08
13:30:40|1743.81
13:30:40|1743.39
13:30:42|1744.09
13:30:43|1745.03
13:30:44|1745.03
13:30:45|1745.03
13:30:45|1748.47
13:30:47|1750.31
13:30:47|1750.52
13:30:48|1751.6
13:30:50|1751.6
13:30:51|1751.6
13:30:51|1747.84
13:30:53|1747.84
13:30:53|1747.84
13:30:54|1748.07
13:30:55|1750.15
13:30:57|1752.
13:30:58|1753.45
13:30:59|1756.88
13:31:01|1758.
13:31:02|1762.72
13:31:04|1766.17
13:31:06|1761.51
13:31:07|1761.53
13:31:08|1761.53
13:31:09|1763.86
13:31:10|1763.86
13:31:11|1758.32
13:31:12|1755.86
13:31:13|1755.86
13:31:14|1755.86
13:31:15|1755.71
13:31:16|1758.68
13:31:17|1758.68
13:31:18|1758.68
13:31:19|1758.68
13:31:20|1758.68
13:31:21|1758.68
13:31:22|1758.68
13:31:23|1758.12
13:31:24|1760.3
13:31:25|1761.53
13:31:26|1761.53
13:31:27|1761.53
13:31:28|1761.53
13:31:29|1761.53
13:31:30|1761.53
13:31:31|1759.15
13:31:32|1759.15
13:31:33|1759.15
13:31:34|1759.15
13:31:36|1759.15
13:31:37|1759.15
13:31:38|1759.15
13:31:39|1759.15
13:31:40|1759.15
13:31:40|1759.15
13:31:41|1759.15
13:31:43|1759.15
13:31:43|1759.15
13:31:44|1759.15
13:31:46|1757.12
13:31:46|1757.12
13:31:47|1757.12
13:31:49|1757.12
13:31:50|1756.
13:31:51|1756.
13:31:51|1756.
13:31:52|1756.
13:31:54|1756.
13:31:55|1756.
13:31:56|1756.
13:31:57|1756.
13:31:59|1757.99
13:32:00|1757.99
13:32:01|1759.16
13:32:03|1759.16
13:32:04|1759.16
13:32:05|1759.16
13:32:06|1759.16
13:32:08|1759.16
13:32:10|1753.38
13:32:11|1753.38
13:32:11|1753.38
13:32:12|1749.
13:32:13|1749.
13:32:14|1749.
13:32:16|1749.
13:32:16|1749.
13:32:17|1749.
13:32:19|1749.
13:32:19|1749.
13:32:20|1749.
13:32:21|1749.
13:32:22|1749.
13:32:24|1751.92
13:32:24|1751.92
13:32:25|1751.92
13:32:26|1751.92
13:32:27|1751.92
13:32:29|1751.92
13:32:29|1751.92
13:32:30|1751.92
13:32:31|1751.92
13:32:32|1751.92
13:32:33|1751.92
13:32:34|1751.92
13:32:36|1752.87
13:32:38|1752.87
13:32:38|1752.87
13:32:39|1752.87
13:32:41|1752.87
13:32:42|1752.87
13:32:44|1752.87
13:32:44|1752.87
13:32:46|1752.87
13:32:46|1752.87
13:32:47|1752.87
13:32:48|1752.87
13:32:49|1752.87
13:32:50|1752.87
13:32:51|1752.87
13:32:52|1752.87
13:32:53|1752.87
13:32:54|1752.87
13:32:55|1752.87
13:32:57|1763.
13:32:57|1763.
13:32:58|1763.
13:33:00|1763.
13:33:01|1763.
13:33:02|1763.
13:33:04|1774.93
13:33:06|1781.57
13:33:07|1780.23
13:33:08|1782.88
13:33:09|1782.9
13:33:10|1783.16
13:33:11|1783.16
13:33:12|1781.65
13:33:14|1779.47
13:33:15|1780.54
13:33:16|1777.02
13:33:17|1777.02
13:33:18|1777.02
13:33:19|1779.32
13:33:19|1778.74
13:33:20|1778.61
13:33:21|1781.33
13:33:23|1778.92
13:33:24|1774.
13:33:25|1775.66
13:33:26|1775.66
13:33:27|1776.39
13:33:28|1776.39
13:33:29|1773.
13:33:30|1772.54
13:33:31|1772.54
13:33:32|1772.91
13:33:34|1771.
13:33:34|1771.98
13:33:35|1773.82
13:33:36|1773.82
13:33:38|1773.82
13:33:39|1775.61
13:33:40|1775.61
13:33:41|1776.27
13:33:42|1776.28
13:33:43|1777.46
13:33:44|1776.38
13:33:45|1791.99
13:33:46|1779.37
13:33:47|1779.37
13:33:48|1779.43
13:33:49|1779.43
13:33:50|1779.29
13:33:51|1780.26
13:33:52|1780.26
13:33:53|1780.26
13:33:54|1784.
13:33:55|1784.
13:33:56|1784.61
13:33:57|1785.
13:33:58|1787.45
13:33:59|1781.91
13:34:01|1781.58
13:34:01|1782.65
13:34:03|1782.65
13:34:04|1782.65
13:34:06|1782.02
13:34:07|1782.02
13:34:09|1782.02
13:34:10|1781.94
13:34:11|1783.88
13:34:12|1783.88
13:34:12|1779.69
13:34:13|1779.69
13:34:15|1779.69
13:34:16|1780.04
13:34:16|1780.04
13:34:17|1781.65
13:34:18|1781.65
13:34:19|1781.65
13:34:20|1781.65
13:34:22|1781.65
13:34:22|1780.48
13:34:24|1780.48
13:34:25|1780.48
13:34:26|1778.62
13:34:27|1778.62
13:34:28|1778.62
13:34:29|1777.92
13:34:30|1777.92
13:34:31|1775.76
13:34:32|1776.33
13:34:33|1776.33
13:34:34|1776.33
13:34:35|1776.33
13:34:36|1773.5
13:34:38|1773.5
13:34:38|1776.09
13:34:40|1776.09
13:34:40|1776.09
13:34:42|1776.09
13:34:43|1776.09
13:34:44|1776.09
13:34:44|1776.09
13:34:46|1776.09
13:34:47|1779.97
13:34:48|1779.97
13:34:49|1779.97
13:34:50|1779.97
13:34:51|1779.97
13:34:51|1779.97
13:34:53|1779.97
13:34:53|1779.97
13:34:55|1779.97
13:34:56|1779.97
13:34:57|1779.97
13:34:57|1779.97
13:34:59|1779.97
13:35:00|1779.97
13:35:02|1774.11
13:35:03|1774.11
13:35:04|1777.63
13:35:05|1779.97
13:35:07|1777.12
13:35:08|1777.12
13:35:09|1777.12
13:35:10|1777.12
13:35:12|1777.12
13:35:13|1777.12
13:35:14|1777.12
13:35:15|1777.12
13:35:16|1777.12
13:35:17|1777.12
13:35:19|1780.58
13:35:20|1780.58
13:35:20|1780.58
13:35:22|1780.58
13:35:23|1780.58
13:35:24|1771.8
13:35:26|1771.8
13:35:27|1771.8
13:35:28|1771.8
13:35:29|1771.8
13:35:30|1771.8
13:35:31|1770.
13:35:32|1770.
13:35:33|1768.
13:35:35|1768.
13:35:36|1767.
13:35:37|1767.
13:35:38|1767.
13:35:39|1767.
13:35:40|1767.
13:35:41|1767.
13:35:42|1767.
13:35:43|1767.
13:35:44|1767.
13:35:45|1769.09
13:35:46|1769.09
13:35:47|1769.09
13:35:48|1769.09
13:35:49|1769.09
13:35:50|1769.09
13:35:51|1769.09
13:35:53|1768.95
13:35:53|1768.95
13:35:55|1768.95
13:35:55|1768.95
13:35:57|1768.95
13:35:58|1768.95
13:35:59|1768.95
13:36:00|1768.95
13:36:01|1768.95
13:36:03|1768.95
13:36:04|1764.76
13:36:05|1766.14
13:36:06|1766.14
13:36:08|1768.67
13:36:09|1768.67
13:36:11|1769.94
13:36:12|1770.83
13:36:13|1770.83
13:36:13|1770.83
13:36:14|1771.66
13:36:15|1772.89
13:36:16|1772.89
13:36:18|1772.89
13:36:20|1769.44
13:36:21|1768.74
13:36:22|1768.74
13:36:23|1768.74
13:36:24|1768.74
13:36:25|1768.74
13:36:25|1768.74
13:36:27|1768.74
13:36:27|1771.15
13:36:29|1771.15
13:36:30|1768.73
13:36:31|1768.73
13:36:32|1769.63
13:36:33|1769.63
13:36:34|1770.59
13:36:35|1769.36
13:36:36|1771.84
13:36:37|1777.01
13:36:38|1774.52
13:36:39|1774.54
13:36:40|1774.54
13:36:41|1774.54
13:36:42|1774.38
13:36:43|1774.29
13:36:44|1774.29
13:36:45|1774.29
13:36:45|1774.29
13:36:47|1774.29
13:36:48|1774.29
13:36:48|1774.29
13:36:49|1774.29
13:36:51|1774.29
13:36:52|1774.29
13:36:53|1771.92
13:36:54|1771.97
13:36:55|1771.97
13:36:56|1771.97
13:36:57|1770.24
13:36:57|1770.24
13:36:59|1770.24
13:37:00|1770.24
13:37:01|1771.17
13:37:02|1772.8
13:37:04|1774.24
13:37:05|1772.55
13:37:07|1771.67
13:37:09|1772.38
13:37:09|1772.38
13:37:11|1772.38
13:37:12|1772.78
13:37:13|1772.78
13:37:14|1774.01
13:37:15|1774.01
13:37:16|1774.01
13:37:17|1774.01
13:37:18|1775.91
13:37:19|1772.76
13:37:20|1773.78
13:37:21|1772.75
13:37:23|1772.75
13:37:24|1772.74
13:37:24|1772.74
13:37:25|1773.9
13:37:27|1775.45
13:37:28|1775.45
13:37:29|1776.39
13:37:30|1776.39
13:37:31|1776.39
13:37:32|1776.39
13:37:33|1774.87
13:37:34|1774.87
13:37:36|1774.87
13:37:37|1774.87
13:37:38|1774.87
13:37:39|1773.84
13:37:39|1773.84
13:37:40|1773.84
13:37:42|1773.3
13:37:43|1773.3
13:37:44|1773.3
13:37:46|1774.52
13:37:47|1774.52
13:37:48|1774.52
13:37:49|1777.23
13:37:50|1777.23
13:37:51|1778.58
13:37:52|1779.4
13:37:53|1779.4
13:37:54|1779.4
13:37:55|1778.73
13:37:56|1778.73
13:37:57|1778.73
13:37:58|1778.73
13:37:59|1776.76
13:38:00|1776.76
13:38:01|1775.47
13:38:02|1773.72
13:38:03|1773.7
13:38:05|1774.
13:38:06|1776.16
13:38:07|1777.74
13:38:08|1779.02
13:38:09|1779.02
13:38:10|1779.02
13:38:12|1777.79
13:38:13|1779.24
13:38:15|1780.35
13:38:15|1779.67
13:38:16|1779.61
13:38:17|1779.61
13:38:18|1777.75
13:38:19|1777.75
13:38:21|1772.62
13:38:22|1772.62
13:38:23|1772.62
13:38:24|1772.62
13:38:25|1773.52
13:38:26|1773.74
13:38:27|1773.74
13:38:28|1773.74
13:38:29|1773.74
13:38:30|1772.23
13:38:31|1772.72
13:38:32|1772.72
13:38:33|1771.93
13:38:34|1771.32
13:38:35|1769.99
13:38:36|1770.07
13:38:37|1770.07
13:38:38|1769.49
13:38:39|1769.49
13:38:40|1769.49
13:38:41|1769.56
13:38:43|1770.58
13:38:44|1770.58
13:38:45|1769.96
13:38:45|1770.37
13:38:47|1771.28
13:38:48|1771.28
13:38:49|1769.25
13:38:50|1767.32
13:38:51|1766.93
13:38:51|1766.93
13:38:52|1766.37
13:38:53|1766.37
13:38:54|1767.56
13:38:56|1767.56
13:38:56|1767.56
13:38:58|1767.56
13:38:59|1768.35
13:39:00|1768.35
13:39:02|1768.35
13:39:02|1768.35
13:39:03|1768.35
13:39:04|1771.96
13:39:06|1769.98
13:39:08|1766.08
13:39:09|1766.08
13:39:10|1764.75
13:39:10|1764.62
13:39:12|1762.15
13:39:13|1762.33
13:39:14|1761.35
13:39:15|1759.45
13:39:17|1760.34
13:39:18|1757.84
13:39:19|1757.84
13:39:19|1757.84
13:39:22|1760.28
13:39:23|1757.57
13:39:24|1756.75
13:39:25|1756.75
13:39:26|1754.
13:39:27|1754.35
13:39:28|1754.53
13:39:29|1753.18
13:39:31|1753.13
13:39:33|1753.5
13:39:34|1755.06
13:39:34|1755.06
13:39:35|1756.52
13:39:36|1755.91
13:39:37|1756.97
13:39:38|1758.78
13:39:39|1757.3
13:39:41|1755.92
13:39:42|1755.92
13:39:42|1755.92
13:39:43|1755.04
13:39:45|1755.88
13:39:45|1755.26
13:39:46|1755.26
13:39:47|1755.26
13:39:48|1754.53
13:39:49|1753.71
13:39:50|1753.71
13:39:51|1753.71
13:39:53|1751.78
13:39:54|1750.02
13:39:55|1751.39
13:39:56|1750.08
13:39:57|1749.04
13:39:58|1749.04
13:39:59|1751.1
13:40:00|1751.1
13:40:01|1753.29
13:40:02|1754.03
13:40:03|1754.87
13:40:04|1753.97
13:40:06|1753.02
13:40:07|1753.02
13:40:09|1753.02
13:40:10|1753.02
13:40:11|1748.05
13:40:12|1746.38
13:40:13|1747.17
13:40:14|1745.48
13:40:16|1746.2
13:40:17|1745.69
13:40:17|1743.54
13:40:19|1740.68
13:40:20|1740.68
13:40:21|1744.86
13:40:22|1743.88
13:40:24|1743.84
13:40:24|1745.92
13:40:25|1744.9
13:40:26|1744.07
13:40:27|1742.4
13:40:28|1743.44
13:40:30|1741.14
13:40:30|1742.14
13:40:31|1742.14
13:40:33|1743.33
13:40:33|1743.33
13:40:34|1743.33
13:40:35|1742.97
13:40:36|1741.96
13:40:37|1741.96
13:40:38|1739.98
13:40:39|1740.96
13:40:40|1742.23
13:40:41|1742.23
13:40:43|1742.23
13:40:43|1742.23
13:40:44|1742.23
13:40:45|1739.86
13:40:46|1739.13
13:40:47|1740.28
13:40:48|1739.85
13:40:49|1739.85
13:40:50|1740.83
13:40:51|1737.68
13:40:52|1737.67
13:40:54|1736.66
13:40:55|1735.89
13:40:55|1735.48
13:40:56|1735.12
13:40:57|1735.61
13:40:58|1736.42
13:40:59|1738.64
13:41:01|1739.39
13:41:02|1739.39
13:41:02|1739.39
13:41:03|1735.61
13:41:04|1736.5
13:41:05|1736.3
13:41:07|1737.79
13:41:09|1738.
13:41:10|1738.11
13:41:12|1738.11
13:41:13|1735.87
13:41:14|1735.87
13:41:15|1735.87
13:41:16|1735.24
13:41:17|1734.5
13:41:19|1732.63
13:41:19|1736.08
13:41:20|1730.6
13:41:21|1731.04
13:41:22|1730.01
13:41:23|1730.01
13:41:25|1730.01
13:41:26|1729.41
13:41:27|1729.41
13:41:28|1729.41
13:41:29|1733.99
13:41:31|1733.99
13:41:33|1733.14
13:41:33|1733.14
13:41:35|1733.14
13:41:35|1738.07
13:41:37|1738.07
13:41:37|1738.07
13:41:39|1738.07
13:41:40|1735.43
13:41:41|1735.43
13:41:43|1735.89
13:41:44|1735.84
13:41:45|1735.84
13:41:45|1736.72
13:41:47|1736.71
13:41:48|1735.91
13:41:49|1735.91
13:41:50|1737.83
13:41:52|1739.
13:41:53|1740.26
13:41:54|1740.26
13:41:54|1742.04
13:41:55|1742.78
13:41:56|1740.66
13:41:58|1740.66
13:41:59|1740.66
13:41:59|1741.
13:42:00|1739.93
13:42:02|1739.93
13:42:03|1739.93
13:42:04|1740.74
13:42:05|1738.68
13:42:06|1738.68
13:42:07|1739.72
13:42:08|1739.15
13:42:10|1739.15
13:42:11|1738.09
13:42:12|1738.09
13:42:14|1738.07
13:42:15|1736.9
13:42:16|1736.9
13:42:17|1736.9
13:42:18|1736.9
13:42:19|1736.7
13:42:20|1736.7
13:42:21|1737.89
13:42:22|1737.89
13:42:23|1737.89
13:42:24|1740.48
13:42:25|1740.48
13:42:26|1740.48
13:42:27|1740.48
13:42:28|1740.48
13:42:29|1739.73
13:42:30|1736.37
13:42:31|1736.37
13:42:32|1736.37
13:42:33|1734.6
13:42:34|1735.06
13:42:35|1734.53
13:42:36|1733.79
13:42:37|1734.22
13:42:38|1734.22
13:42:39|1734.66
13:42:40|1734.66
13:42:41|1734.66
13:42:42|1734.64
13:42:43|1734.64
13:42:44|1734.64
13:42:45|1733.8
13:42:46|1734.31
13:42:47|1735.9
13:42:48|1735.9
13:42:49|1737.98
13:42:50|1737.98
13:42:51|1737.98
13:42:53|1738.25
13:42:53|1740.07
13:42:55|1740.07
13:42:56|1740.55
13:42:57|1741.8
13:42:58|1741.8
13:42:59|1741.8
13:42:59|1741.8
13:43:00|1739.77
13:43:01|1739.84
13:43:03|1739.84
13:43:04|1739.84
13:43:04|1739.84
13:43:05|1741.07
13:43:06|1741.36
13:43:08|1739.6
13:43:09|1738.21
13:43:11|1738.28
13:43:12|1738.28
13:43:12|1738.28
13:43:14|1738.28
13:43:16|1736.63
13:43:16|1736.75
13:43:18|1736.74
13:43:19|1739.11
13:43:20|1739.11
13:43:21|1739.37
13:43:23|1739.37
13:43:24|1740.21
13:43:25|1740.21
13:43:27|1741.5
13:43:28|1742.22
13:43:29|1744.
13:43:31|1747.79
13:43:32|1747.79
13:43:33|1750.
13:43:34|1750.05
13:43:35|1749.67
13:43:36|1749.42
13:43:37|1749.42
13:43:38|1749.42
13:43:39|1749.42
13:43:39|1749.42
13:43:41|1751.43
13:43:41|1751.43
13:43:43|1751.43
13:43:44|1751.43
13:43:45|1753.15
13:43:46|1753.15
13:43:47|1755.25
13:43:48|1755.25
13:43:49|1755.25
13:43:50|1757.
13:43:51|1758.73
13:43:52|1776.52
13:43:53|1761.78
13:43:54|1761.37
13:43:55|1757.41
13:43:56|1757.41
13:43:57|1757.41
13:43:58|1755.25
13:43:59|1753.71
13:44:00|1752.78
13:44:01|1753.79
13:44:01|1753.24
13:44:04|1756.69
13:44:05|1755.2
13:44:05|1753.66
13:44:07|1753.66
13:44:07|1754.4
13:44:08|1752.08
13:44:10|1750.94
13:44:11|1750.94
13:44:13|1751.72
13:44:13|1751.72
13:44:14|1750.63
13:44:16|1751.54
13:44:16|1752.32
13:44:18|1754.17
13:44:19|1755.02
13:44:21|1755.51
13:44:21|1756.13
13:44:23|1756.13
13:44:24|1756.13
13:44:26|1756.13
13:44:27|1757.66
13:44:27|1758.67
13:44:29|1757.39
13:44:30|1758.32
13:44:32|1756.85
13:44:34|1756.85
13:44:34|1756.85
13:44:36|1755.43
13:44:37|1756.02
13:44:38|1756.02
13:44:39|1756.02
13:44:40|1756.02
13:44:41|1756.02
13:44:42|1757.03
13:44:44|1760.21
13:44:45|1760.21
13:44:46|1760.21
13:44:48|1761.42
13:44:48|1761.41
13:44:50|1761.41
13:44:51|1761.41
13:44:52|1761.41
13:44:53|1761.41
13:44:54|1761.02
13:44:55|1762.3
13:44:56|1762.3
13:44:58|1755.51
13:44:58|1755.51
13:45:00|1756.31
13:45:01|1756.31
13:45:02|1756.31
13:45:02|1759.74
13:45:03|1759.74
13:45:05|1759.74
13:45:05|1760.62
13:45:06|1762.42
13:45:08|1762.42
13:45:08|1760.38
13:45:10|1760.38
13:45:11|1761.89
13:45:12|1764.66
13:45:14|1764.66
13:45:15|1759.82
13:45:16|1759.82
13:45:18|1759.29
13:45:19|1759.03
13:45:19|1759.03
13:45:21|1759.03
13:45:22|1759.03
13:45:23|1758.93
13:45:24|1759.07
13:45:25|1761.44
13:45:26|1761.44
13:45:28|1761.65
13:45:29|1761.65
13:45:30|1761.86
13:45:31|1760.99
13:45:32|1762.42
13:45:33|1764.54
13:45:34|1764.54
13:45:35|1764.54
13:45:36|1764.54
13:45:37|1767.
13:45:38|1767.
13:45:39|1765.48
13:45:40|1765.16
13:45:41|1765.41
13:45:42|1766.02
13:45:43|1766.04
13:45:44|1766.04
13:45:45|1766.04
13:45:46|1766.04
13:45:47|1766.04
13:45:48|1768.05
13:45:49|1767.36
13:45:50|1766.9
13:45:51|1766.9
13:45:52|1766.95
13:45:53|1766.98
13:45:54|1768.15
13:45:55|1768.15
13:45:56|1768.15
13:45:57|1768.15
13:45:58|1770.
13:45:59|1770.
13:46:00|1770.
13:46:01|1766.86
13:46:02|1766.46
13:46:03|1765.19
13:46:04|1765.74
13:46:05|1765.76
13:46:06|1766.83
13:46:07|1767.54
13:46:08|1767.54
13:46:09|1770.19
13:46:10|1770.19
13:46:12|1770.27
13:46:13|1770.27
13:46:14|1769.14
13:46:16|1768.25
13:46:17|1768.25
13:46:18|1768.25
13:46:19|1768.25
13:46:20|1768.25
13:46:22|1769.54
13:46:23|1771.28
13:46:25|1771.28
13:46:25|1771.28
13:46:26|1766.87
13:46:28|1766.87
13:46:30|1766.43
13:46:32|1768.38
13:46:33|1768.38
13:46:34|1768.38
13:46:35|1768.38
13:46:36|1768.38
13:46:37|1768.38
13:46:38|1767.96
13:46:39|1767.96
13:46:40|1767.96
13:46:41|1767.96
13:46:43|1767.96
13:46:44|1767.96
13:46:45|1765.47
13:46:46|1765.47
13:46:48|1765.47
13:46:49|1765.47
13:46:49|1766.35
13:46:51|1766.35
13:46:51|1766.35
13:46:53|1766.35
13:46:53|1766.92
13:46:54|1766.92
13:46:55|1766.92
13:46:57|1767.93
13:46:58|1767.93
13:46:58|1767.93
13:46:59|1768.75
13:47:00|1768.75
13:47:02|1768.75
13:47:02|1770.13
13:47:04|1770.13
13:47:05|1768.94
13:47:06|1768.94
13:47:07|1767.15
13:47:08|1767.65
13:47:09|1767.65
13:47:10|1765.82
13:47:11|1765.82
13:47:13|1765.82
13:47:15|1765.82
13:47:16|1764.62
13:47:17|1764.62
13:47:19|1765.07
13:47:20|1765.07
13:47:21|1765.07
13:47:22|1765.07
13:47:24|1764.9
13:47:26|1767.98
13:47:26|1769.72
13:47:27|1769.72
13:47:28|1769.72
13:47:29|1770.96
13:47:30|1770.96
13:47:31|1768.03
13:47:33|1769.33
13:47:33|1769.33
13:47:35|1769.39
13:47:36|1772.52
13:47:37|1770.67
13:47:38|1770.46
13:47:39|1770.46
13:47:41|1770.46
13:47:42|1769.03
13:47:43|1768.34
13:47:44|1768.34
13:47:45|1769.35
13:47:46|1769.35
13:47:47|1768.52
13:47:47|1768.52
13:47:48|1768.62
13:47:50|1768.62
13:47:51|1768.62
13:47:52|1768.62
13:47:53|1768.62
13:47:53|1768.36
13:47:54|1768.34
13:47:56|1768.72
13:47:57|1768.72
13:47:58|1768.72
13:47:59|1766.98
13:47:59|1766.98
13:48:01|1766.41
13:48:02|1765.52
13:48:03|1765.37
13:48:04|1765.38
13:48:05|1765.38
13:48:07|1765.38
13:48:07|1765.38
13:48:09|1765.38
13:48:10|1764.47
13:48:11|1764.78
13:48:12|1764.81
13:48:13|1765.87
13:48:15|1764.78
13:48:16|1764.78
13:48:17|1764.88
13:48:19|1766.26
13:48:21|1766.47
13:48:22|1766.47
13:48:23|1766.47
13:48:24|1765.79
13:48:25|1766.22
13:48:27|1766.22
13:48:28|1766.21
13:48:29|1766.21
13:48:30|1764.87
13:48:31|1764.87
13:48:33|1765.17
13:48:34|1765.17
13:48:35|1765.94
13:48:36|1765.94
13:48:37|1765.94
13:48:37|1764.88
13:48:39|1764.88
13:48:40|1764.88
13:48:41|1764.88
13:48:43|1767.51
13:48:44|1767.84
13:48:45|1767.84
13:48:46|1767.84
13:48:47|1767.84
13:48:48|1770.71
13:48:49|1770.71
13:48:51|1772.51
13:48:52|1772.51
13:48:53|1770.32
13:48:54|1769.28
13:48:55|1769.28
13:48:56|1769.28
13:48:57|1769.28
13:48:58|1768.12
13:48:59|1768.12
13:49:00|1767.34
13:49:01|1767.45
13:49:02|1767.45
13:49:03|1767.45
13:49:04|1767.45
13:49:06|1767.45
13:49:06|1767.45
13:49:08|1767.94
13:49:09|1767.94
13:49:10|1767.94
13:49:11|1767.94
13:49:12|1767.94
13:49:13|1765.28
13:49:14|1765.28
13:49:16|1766.17
13:49:17|1766.17
13:49:19|1766.08
13:49:20|1766.08
13:49:22|1767.96
13:49:23|1767.96
13:49:24|1767.96
13:49:25|1770.82
13:49:26|1770.82
13:49:27|1769.45
13:49:27|1769.45
13:49:28|1769.45
13:49:30|1769.45
13:49:30|1769.45
13:49:32|1769.45
13:49:33|1771.75
13:49:34|1773.
13:49:35|1773.
13:49:37|1773.
13:49:38|1771.74
13:49:39|1771.74
13:49:40|1771.74
13:49:40|1771.74
13:49:41|1769.54
13:49:43|1769.54
13:49:44|1769.54
13:49:45|1769.54
13:49:45|1768.22
13:49:47|1768.22
13:49:48|1767.46
13:49:48|1768.2
13:49:50|1768.2
13:49:51|1768.17
13:49:52|1768.49
13:49:53|1767.58
13:49:53|1767.17
13:49:54|1767.17
13:49:57|1767.17
13:49:57|1766.52
13:49:58|1765.2
13:49:59|1765.2
13:50:00|1765.02
13:50:02|1766.96
13:50:03|1766.96
13:50:05|1767.94
13:50:06|1767.94
13:50:06|1762.22
13:50:08|1762.22
13:50:09|1762.
13:50:10|1762.
13:50:10|1761.46
13:50:12|1760.86
13:50:13|1759.08
13:50:13|1759.08
13:50:15|1758.26
13:50:15|1758.28
13:50:17|1758.
13:50:19|1759.01
13:50:21|1759.26
13:50:22|1760.41
13:50:23|1760.41
13:50:24|1763.33
13:50:25|1763.33
13:50:26|1762.44
13:50:28|1763.73
13:50:29|1763.73
13:50:30|1763.35
13:50:31|1763.35
13:50:32|1760.66
13:50:33|1760.66
13:50:34|1760.66
13:50:35|1760.66
13:50:36|1760.66
13:50:37|1760.78
13:50:38|1760.78
13:50:39|1760.78
13:50:40|1760.78
13:50:41|1760.51
13:50:42|1761.05
13:50:43|1762.27
13:50:44|1762.59
13:50:46|1763.74
13:50:46|1764.07
13:50:49|1766.08
13:50:49|1761.4
13:50:50|1761.92
13:50:51|1761.92
13:50:53|1764.75
13:50:54|1764.75
13:50:55|1765.6
13:50:56|1765.6
13:50:57|1766.09
13:50:58|1767.25
13:50:59|1767.25
13:51:00|1769.01
13:51:01|1769.64
13:51:03|1767.05
13:51:04|1769.45
13:51:05|1769.72
13:51:05|1770.42
13:51:07|1772.47
13:51:07|1772.47
13:51:08|1773.6
13:51:10|1773.51
13:51:11|1771.66
13:51:12|1773.38
13:51:13|1775.32
13:51:14|1775.32
13:51:15|1776.
13:51:16|1775.3
13:51:18|1772.52
13:51:19|1771.59
13:51:21|1771.59
13:51:22|1771.59
13:51:24|1772.34
13:51:25|1772.34
13:51:26|1772.34
13:51:27|1772.34
13:51:28|1772.34
13:51:29|1771.28
13:51:30|1770.51
13:51:31|1770.51
13:51:33|1770.51
13:51:34|1770.51
13:51:36|1768.48
13:51:37|1766.64
13:51:38|1767.92
13:51:39|1767.7
13:51:40|1767.7
13:51:41|1767.7
13:51:42|1767.7
13:51:43|1768.81
13:51:44|1769.83
13:51:45|1770.77
13:51:46|1770.77
13:51:47|1771.63
13:51:48|1771.63
13:51:49|1771.63
13:51:50|1769.91
13:51:51|1769.69
13:51:52|1769.69
13:51:53|1770.74
13:51:54|1768.1
13:51:56|1768.1
13:51:57|1768.1
13:51:58|1768.1
13:52:00|1768.1
13:52:00|1767.75
13:52:02|1767.75
13:52:03|1767.75
13:52:04|1770.21
13:52:05|1770.21
13:52:06|1770.21
13:52:07|1770.74
13:52:08|1770.74
13:52:09|1769.19
13:52:11|1769.19
13:52:12|1769.19
13:52:13|1769.19
13:52:13|1769.19
13:52:15|1769.19
13:52:15|1769.19
13:52:17|1769.19
13:52:18|1767.41
13:52:19|1767.41
13:52:21|1769.85
13:52:23|1769.91
13:52:23|1769.91
13:52:24|1771.14
13:52:25|1771.2
13:52:26|1771.96
13:52:27|1772.9
13:52:29|1772.56
13:52:30|1772.56
13:52:30|1771.98
13:52:31|1771.98
13:52:32|1771.98
13:52:33|1771.83
13:52:34|1771.83
13:52:36|1773.58
13:52:37|1773.58
13:52:38|1773.58
13:52:39|1773.75
13:52:40|1772.98
13:52:42|1771.79
13:52:44|1771.17
13:52:44|1772.15
13:52:45|1772.15
13:52:46|1772.15
13:52:48|1770.67
13:52:49|1770.67
13:52:50|1771.11
13:52:51|1771.11
13:52:52|1773.02
13:52:53|1772.6
13:52:54|1771.37
13:52:55|1770.22
13:52:56|1770.23
13:52:57|1770.23
13:52:58|1770.23
13:52:59|1771.17
13:53:00|1771.17
13:53:01|1770.87
13:53:02|1770.93
13:53:03|1770.94
13:53:04|1769.63
13:53:05|1768.75
13:53:07|1768.75
13:53:08|1768.75
13:53:09|1768.42
13:53:09|1768.42
13:53:11|1768.42
13:53:11|1768.42
13:53:12|1768.42
13:53:13|1770.6
13:53:15|1769.48
13:53:17|1769.13
13:53:17|1767.99
13:53:18|1768.23
13:53:20|1768.43
13:53:22|1768.65
13:53:23|1768.19
13:53:24|1768.75
13:53:25|1766.86
13:53:26|1766.86
13:53:27|1765.95
13:53:29|1766.04
13:53:29|1766.04
13:53:32|1766.38
13:53:32|1765.87
13:53:34|1765.02
13:53:35|1764.47
13:53:37|1765.49
13:53:38|1765.94
13:53:39|1765.31
13:53:40|1766.12
13:53:41|1766.12
13:53:42|1766.12
13:53:43|1766.48
13:53:43|1766.48
13:53:45|1764.93
13:53:46|1764.93
13:53:47|1766.81
13:53:48|1766.9
13:53:50|1767.09
13:53:51|1767.07
13:53:52|1766.99
13:53:52|1766.99
13:53:54|1766.99
13:53:55|1766.99
13:53:56|1766.99
13:53:56|1766.99
13:53:57|1766.99
13:53:58|1764.15
13:54:00|1764.15
13:54:00|1764.99
13:54:02|1765.53
13:54:02|1765.53
13:54:04|1765.78
13:54:05|1766.6
13:54:06|1767.44
13:54:07|1768.29
13:54:08|1768.29
13:54:09|1769.55
13:54:11|1768.12
13:54:12|1765.99
13:54:13|1765.9
13:54:15|1765.9
13:54:16|1765.9
13:54:16|1765.53
13:54:17|1765.53
13:54:18|1765.53
13:54:19|1765.53
13:54:21|1765.37
13:54:23|1765.16
13:54:24|1765.16
13:54:24|1765.16
13:54:26|1766.58
13:54:26|1767.35
13:54:28|1768.65
13:54:28|1768.65
13:54:30|1768.65
13:54:32|1768.62
13:54:32|1767.06
13:54:33|1767.06
13:54:35|1767.06
13:54:36|1766.62
13:54:37|1766.62
13:54:38|1766.62
13:54:39|1766.62
13:54:40|1765.19
13:54:41|1765.19
13:54:42|1764.53
13:54:43|1764.53
13:54:45|1762.84
13:54:45|1762.84
13:54:46|1765.55
13:54:48|1765.4
13:54:49|1765.4
13:54:50|1765.4
13:54:50|1766.76
13:54:51|1766.76
13:54:52|1765.74
13:54:53|1764.67
13:54:55|1764.67
13:54:55|1764.67
13:54:56|1763.13
13:54:58|1762.64
13:54:59|1762.64
13:55:00|1762.64
13:55:02|1762.68
13:55:02|1763.69
13:55:04|1762.62
13:55:05|1762.14
13:55:06|1762.14
13:55:07|1762.14
13:55:08|1762.14
13:55:09|1761.28
13:55:10|1762.54
13:55:11|1762.53
13:55:12|1762.53
13:55:13|1762.25
13:55:14|1761.
13:55:16|1760.51
13:55:17|1760.51
13:55:18|1761.66
13:55:19|1759.25
13:55:20|1759.82
13:55:21|1760.76
13:55:23|1761.53
13:55:24|1761.53
13:55:25|1760.52
13:55:26|1761.29
13:55:28|1760.
13:55:28|1760.
13:55:30|1760.82
13:55:31|1761.68
13:55:31|1761.68
13:55:32|1761.33
13:55:34|1761.21
13:55:35|1761.21
13:55:36|1761.21
13:55:37|1761.21
13:55:38|1759.47
13:55:39|1759.47
13:55:40|1759.57
13:55:42|1760.54
13:55:43|1760.54
13:55:44|1760.77
13:55:45|1762.12
13:55:46|1763.19
13:55:47|1763.19
13:55:48|1765.18
13:55:49|1765.47
13:55:50|1765.47
13:55:51|1764.64
13:55:52|1764.64
13:55:52|1764.64
13:55:53|1765.7
13:55:55|1765.7
13:55:56|1765.42
13:55:57|1765.42
13:55:58|1765.42
13:55:59|1765.42
13:56:00|1765.42
13:56:00|1765.63
13:56:02|1766.61
13:56:03|1767.07
13:56:04|1767.07
13:56:05|1766.77
13:56:06|1766.77
13:56:07|1766.75
13:56:08|1766.75
13:56:09|1765.64
13:56:10|1766.79
13:56:11|1767.84
13:56:12|1767.84
13:56:12|1769.09
13:56:14|1768.18
13:56:15|1768.18
13:56:16|1768.15
13:56:17|1768.15
13:56:18|1767.22
13:56:19|1767.22
13:56:20|1767.39
13:56:22|1768.18
13:56:23|1768.18
13:56:24|1769.
13:56:25|1769.06
13:56:27|1769.06
13:56:28|1767.1
13:56:30|1769.34
13:56:30|1769.34
13:56:31|1769.34
13:56:33|1769.34
13:56:34|1769.02
13:56:35|1769.02
13:56:36|1769.02
13:56:37|1769.17
13:56:38|1769.47
13:56:39|1769.47
13:56:40|1769.47
13:56:41|1771.7
13:56:42|1769.91
13:56:44|1769.91
13:56:44|1769.91
13:56:46|1769.91
13:56:47|1769.91
13:56:48|1769.91
13:56:49|1770.63
13:56:50|1771.74
13:56:51|1771.74
13:56:52|1771.74
13:56:52|1771.74
13:56:53|1771.21
13:56:54|1768.65
13:56:56|1770.22
13:56:57|1770.22
13:56:58|1770.22
13:57:00|1771.81
13:57:01|1771.19
13:57:02|1770.32
13:57:03|1770.32
13:57:04|1770.32
13:57:05|1769.91
13:57:06|1770.47
13:57:07|1770.04
13:57:08|1771.2
13:57:09|1771.2
13:57:10|1771.2
13:57:12|1772.47
13:57:13|1772.62
13:57:14|1771.43
13:57:15|1770.3
13:57:16|1769.84
13:57:17|1769.84
13:57:18|1769.84
13:57:18|1771.96
13:57:20|1772.6
13:57:21|1772.6
13:57:22|1772.6
13:57:22|1773.26
13:57:23|1774.41
13:57:26|1773.87
13:57:26|1773.77
13:57:27|1775.18
13:57:29|1774.75
13:57:30|1775.19
13:57:31|1774.12
13:57:32|1774.12
13:57:34|1775.08
13:57:35|1774.65
13:57:36|1774.65
13:57:36|1774.65
13:57:37|1775.8
13:57:39|1775.33
13:57:40|1773.5
13:57:41|1773.5
13:57:42|1773.5
13:57:43|1773.5
13:57:44|1773.5
13:57:45|1773.5
13:57:46|1773.14
13:57:47|1773.14
13:57:48|1772.86
13:57:49|1771.69
13:57:50|1771.69
13:57:51|1771.69
13:57:52|1771.69
13:57:53|1771.97
13:57:54|1771.97
13:57:55|1771.97
13:57:56|1771.97
13:57:57|1771.97
13:57:59|1770.
13:58:00|1770.
13:58:02|1769.11
13:58:03|1769.11
13:58:04|1769.12
13:58:04|1770.22
13:58:05|1769.86
13:58:07|1769.86
13:58:08|1769.4
13:58:08|1770.76
13:58:10|1771.87
13:58:10|1770.88
13:58:12|1770.88
13:58:12|1770.88
13:58:13|1770.57
13:58:15|1770.34
13:58:16|1770.05
13:58:17|1770.03
13:58:18|1770.03
13:58:18|1770.34
13:58:19|1770.34
13:58:21|1770.48
13:58:21|1771.6
13:58:22|1772.88
13:58:24|1772.3
13:58:24|1772.3
13:58:26|1772.3
13:58:28|1772.01
13:58:29|1772.01
13:58:30|1770.86
13:58:31|1770.37
13:58:32|1769.89
13:58:34|1769.93
13:58:34|1769.93
13:58:35|1769.93
13:58:36|1769.93
13:58:37|1769.93
13:58:38|1769.93
13:58:39|1769.93
13:58:41|1769.93
13:58:41|1769.93
13:58:42|1769.93
13:58:43|1769.93
13:58:44|1769.93
13:58:46|1769.93
13:58:48|1769.93
13:58:49|1769.93
13:58:50|1771.87
13:58:51|1771.87
13:58:52|1771.87
13:58:53|1770.98
13:58:54|1771.96
13:58:56|1774.62
13:58:58|1774.62
13:58:58|1775.55
13:58:59|1775.55
13:59:00|1775.55
13:59:02|1775.55
13:59:02|1775.55
13:59:04|1774.42
13:59:05|1774.42
13:59:07|1774.42
13:59:08|1774.92
13:59:09|1773.31
13:59:10|1774.71
13:59:11|1774.56
13:59:13|1775.18
13:59:13|1775.18
13:59:14|1771.97
13:59:16|1771.97
13:59:17|1772.44
13:59:17|1775.36
13:59:19|1772.53
13:59:20|1771.77
13:59:20|1773.65
13:59:22|1773.65
13:59:22|1773.65
13:59:23|1773.41
13:59:25|1773.32
13:59:27|1773.32
13:59:27|1773.41
13:59:29|1773.41
13:59:30|1776.54
13:59:31|1776.54
13:59:31|1776.99
13:59:32|1776.99
13:59:33|1775.86
13:59:35|1776.36
13:59:36|1776.89
13:59:37|1776.89
13:59:38|1775.97
13:59:39|1775.97
13:59:40|1775.97
13:59:41|1774.05
13:59:42|1774.03
13:59:43|1773.7
13:59:44|1772.16
13:59:45|1773.23
13:59:46|1773.23
13:59:47|1773.23
13:59:48|1773.23
13:59:49|1773.23
13:59:50|1769.36
13:59:51|1769.36
13:59:52|1769.36
13:59:53|1769.36
13:59:54|1769.88
13:59:55|1769.25
13:59:56|1769.25
13:59:57|1771.23
13:59:58|1771.23
13:59:59|1771.23
14:00:00|1771.23
14:00:01|1770.55
14:00:02|1770.18
14:00:03|1769.51
14:00:05|1770.24
14:00:06|1770.18
14:00:06|1770.18
14:00:09|1770.18
14:00:09|1771.13
14:00:10|1771.54
14:00:11|1771.54
14:00:13|1768.99
14:00:14|1768.85
14:00:16|1768.85
14:00:17|1767.72
14:00:17|1768.43
14:00:18|1768.43
14:00:20|1767.18
14:00:21|1770.12
14:00:22|1770.12
14:00:23|1771.47
14:00:24|1770.53
14:00:25|1770.53
14:00:27|1769.04
14:00:29|1769.44
14:00:30|1769.86
14:00:31|1769.86
14:00:32|1769.86
14:00:33|1771.41
14:00:34|1771.12
14:00:36|1771.78
14:00:37|1771.6
14:00:38|1771.6
14:00:39|1774.52
14:00:40|1774.52
14:00:42|1774.45
14:00:43|1775.93
14:00:45|1778.01
14:00:46|1779.69
14:00:47|1779.69
14:00:48|1779.69
14:00:49|1779.65
14:00:50|1780.06
14:00:50|1780.06
14:00:53|1780.06
14:00:53|1780.82
14:00:54|1779.06
14:00:56|1779.06
14:00:56|1779.06
14:00:57|1779.06
14:00:59|1779.06
14:00:59|1779.06
14:01:00|1779.06
14:01:01|1775.47
14:01:02|1775.28
14:01:03|1776.77
14:01:04|1776.77
14:01:06|1776.77
14:01:06|1776.77
14:01:07|1776.77
14:01:08|1776.77
14:01:09|1776.77
14:01:10|1777.91
14:01:11|1777.91
14:01:12|1778.16
14:01:13|1778.16
14:01:14|1778.16
14:01:16|1776.17
14:01:17|1776.17
14:01:18|1776.17
14:01:18|1778.6
14:01:19|1778.6
14:01:21|1778.6
14:01:21|1778.6
14:01:22|1778.6
14:01:23|1778.6
14:01:24|1778.6
14:01:26|1778.6
14:01:27|1776.77
14:01:29|1777.24
14:01:30|1777.24
14:01:31|1777.24
14:01:33|1777.23
14:01:34|1777.05
14:01:35|1777.05
14:01:37|1777.89
14:01:37|1777.89
14:01:39|1777.89
14:01:40|1777.89
14:01:41|1777.47
14:01:43|1777.47
14:01:44|1777.47
14:01:45|1777.47
14:01:46|1776.98
14:01:47|1776.98
14:01:48|1776.98
14:01:49|1776.98
14:01:50|1777.1
14:01:51|1777.1
14:01:53|1777.1
14:01:54|1777.1
14:01:54|1777.1
14:01:55|1775.84
14:01:57|1776.
14:01:58|1776.
14:01:59|1776.
14:02:00|1775.08
14:02:01|1775.08
14:02:02|1770.95
14:02:03|1772.2
14:02:04|1772.75
14:02:05|1772.75
14:02:06|1773.87
14:02:07|1773.87
14:02:08|1774.23
14:02:09|1774.23
14:02:10|1774.23
14:02:11|1774.23
14:02:12|1771.89
14:02:13|1771.89
14:02:14|1773.16
14:02:15|1770.57
14:02:16|1770.86
14:02:17|1770.86
14:02:18|1769.7
14:02:19|1770.12
14:02:20|1770.55
14:02:21|1769.6
14:02:22|1769.07
14:02:23|1769.07
14:02:24|1765.4
14:02:25|1766.19
14:02:26|1766.85
14:02:27|1766.85
14:02:29|1766.85
14:02:30|1765.88
14:02:31|1765.89
14:02:32|1765.89
14:02:33|1765.89
14:02:34|1765.89
14:02:36|1765.
14:02:37|1765.
14:02:38|1765.
14:02:39|1764.
14:02:41|1764.
14:02:42|1762.55
14:02:43|1762.55
14:02:44|1763.75
14:02:45|1763.75
14:02:47|1763.55
14:02:48|1763.55
14:02:49|1763.23
14:02:51|1762.
14:02:52|1762.
14:02:53|1760.75
14:02:54|1760.13
14:02:55|1759.29
14:02:56|1758.76
14:02:57|1758.76
14:02:57|1758.76
14:02:59|1758.76
14:03:00|1758.76
14:03:01|1757.7
14:03:02|1759.69
14:03:03|1759.69
14:03:04|1765.48
14:03:05|1765.48
14:03:06|1762.59
14:03:07|1762.59
14:03:08|1762.59
14:03:09|1759.42
14:03:10|1760.49
14:03:11|1760.48
14:03:12|1759.81
14:03:13|1759.81
14:03:14|1759.59
14:03:15|1759.79
14:03:16|1759.79
14:03:17|1757.74
14:03:18|1758.
14:03:19|1758.
14:03:20|1758.
14:03:21|1754.78
14:03:22|1755.27
14:03:23|1755.27
14:03:24|1755.27
14:03:25|1755.27
14:03:26|1755.41
14:03:27|1756.16
14:03:28|1756.16
14:03:30|1759.42
14:03:30|1759.42
14:03:32|1758.24
14:03:34|1757.85
14:03:34|1759.23
14:03:36|1759.81
14:03:36|1759.81
14:03:37|1758.18
14:03:38|1759.07
14:03:40|1759.62
14:03:41|1759.62
14:03:43|1758.74
14:03:43|1758.74
14:03:45|1758.74
14:03:46|1758.35
14:03:47|1758.35
14:03:48|1758.35
14:03:49|1758.35
14:03:51|1757.84
14:03:53|1757.84
14:03:54|1757.84
14:03:55|1757.84
14:03:56|1757.84
14:03:57|1756.96
14:03:58|1756.23
14:04:00|1755.68
14:04:01|1755.68
14:04:02|1758.83
14:04:03|1757.01
14:04:04|1757.01
14:04:05|1757.01
14:04:06|1757.52
14:04:07|1757.52
14:04:08|1757.52
14:04:09|1756.23
14:04:10|1756.72
14:04:11|1757.61
14:04:12|1759.41
14:04:13|1759.73
14:04:14|1759.73
14:04:15|1759.73
14:04:16|1758.53
14:04:17|1758.53
14:04:18|1758.53
14:04:19|1758.53
14:04:20|1758.53
14:04:21|1758.53
14:04:22|1758.53
14:04:23|1758.53
14:04:24|1760.4
14:04:25|1760.24
14:04:26|1760.24
14:04:27|1760.24
14:04:28|1760.24
14:04:30|1762.22
14:04:32|1761.72
14:04:32|1761.72
14:04:34|1760.77
14:04:36|1760.77
14:04:37|1759.39
14:04:38|1759.39
14:04:39|1759.39
14:04:40|1759.39
14:04:41|1757.22
14:04:42|1757.22
14:04:44|1758.33
14:04:45|1758.83
14:04:46|1757.9
14:04:47|1757.9
14:04:48|1758.75
14:04:49|1758.75
14:04:50|1757.59
14:04:51|1757.09
14:04:52|1757.29
14:04:53|1757.29
14:04:54|1757.29
14:04:55|1756.45
14:04:56|1756.45
14:04:57|1756.45
14:04:58|1756.45
14:04:59|1757.64
14:05:00|1759.66
14:05:01|1759.66
14:05:02|1760.55
14:05:03|1760.55
14:05:04|1759.43
14:05:05|1759.43
14:05:06|1760.15
14:05:08|1759.82
14:05:09|1759.82
14:05:10|1759.82
14:05:11|1760.81
14:05:12|1759.13
14:05:13|1759.13
14:05:14|1758.6
14:05:15|1758.6
14:05:16|1758.6
14:05:17|1761.17
14:05:18|1762.1
14:05:19|1762.15
14:05:20|1762.15
14:05:21|1762.56
14:05:22|1762.56
14:05:23|1762.56
14:05:24|1762.56
14:05:25|1762.56
14:05:26|1763.57
14:05:27|1765.12
14:05:28|1765.12
14:05:29|1765.9
14:05:31|1765.9
14:05:32|1765.9
14:05:33|1767.
14:05:34|1767.
14:05:35|1767.
14:05:37|1769.16
14:05:39|1768.54
14:05:39|1767.32
14:05:40|1767.32
14:05:41|1769.32
14:05:42|1769.32
14:05:43|1769.43
14:05:45|1769.43
14:05:46|1769.43
14:05:47|1770.
14:05:48|1770.
14:05:49|1770.
14:05:50|1771.9
14:05:52|1771.9
14:05:53|1771.9
14:05:53|1771.9
14:05:54|1771.9
14:05:56|1771.9
14:05:57|1771.56
14:05:58|1771.56
14:05:58|1771.13
14:06:00|1771.13
14:06:01|1771.13
14:06:01|1771.13
14:06:03|1770.51
14:06:04|1770.51
14:06:05|1770.51
14:06:06|1770.51
14:06:08|1770.51
14:06:09|1769.01
14:06:10|1769.01
14:06:11|1769.22
14:06:12|1770.45
14:06:13|1770.45
14:06:14|1770.45
14:06:15|1770.45
14:06:16|1770.45
14:06:17|1771.92
14:06:18|1771.92
14:06:18|1772.29
14:06:20|1770.21
14:06:20|1770.48
14:06:22|1770.48
14:06:23|1771.09
14:06:24|1770.95
14:06:25|1769.61
14:06:26|1769.61
14:06:27|1769.61
14:06:28|1769.61
14:06:29|1770.91
14:06:29|1770.91
14:06:31|1770.91
14:06:33|1768.7
14:06:33|1769.38
14:06:35|1770.56
14:06:37|1771.18
14:06:37|1771.64
14:06:39|1771.64
14:06:40|1771.64
14:06:41|1770.26
14:06:42|1770.26
14:06:43|1770.26
14:06:45|1772.79
14:06:46|1772.79
14:06:47|1772.79
14:06:49|1772.45
14:06:50|1771.32
14:06:51|1771.32
14:06:52|1771.67
14:06:54|1771.67
14:06:54|1770.48
14:06:56|1770.48
14:06:56|1770.48
14:06:57|1770.48
14:06:59|1770.48
14:07:00|1770.48
14:07:01|1770.48
14:07:01|1770.48
14:07:03|1766.13
14:07:04|1766.13
14:07:04|1764.94
14:07:06|1764.94
14:07:07|1764.1
14:07:08|1764.1
14:07:09|1764.46
14:07:10|1764.46
14:07:11|1764.46
14:07:12|1764.46
14:07:13|1764.46
14:07:14|1763.95
14:07:15|1764.81
14:07:16|1766.97
14:07:17|1766.97
14:07:18|1766.97
14:07:19|1770.38
14:07:20|1770.38
14:07:21|1770.38
14:07:22|1770.38
14:07:23|1770.38
14:07:24|1770.38
14:07:25|1772.79
14:07:26|1772.79
14:07:27|1772.79
14:07:28|1772.79
14:07:29|1772.79
14:07:30|1772.92
14:07:31|1772.92
14:07:33|1773.52
14:07:35|1773.52
14:07:36|1771.23
14:07:38|1771.23
14:07:39|1771.23
14:07:40|1770.16
14:07:41|1770.16
14:07:42|1768.07
14:07:43|1768.91
14:07:44|1767.82
14:07:45|1767.96
14:07:46|1768.13
14:07:47|1768.13
14:07:48|1768.13
14:07:49|1766.58
14:07:50|1766.58
14:07:52|1767.71
14:07:53|1767.71
14:07:54|1767.71
14:07:55|1767.69
14:07:56|1767.69
14:07:57|1767.69
14:07:58|1767.69
14:07:59|1766.22
14:08:00|1766.22
14:08:01|1766.22
14:08:02|1766.22
14:08:03|1766.22
14:08:04|1766.22
14:08:05|1767.3
14:08:06|1767.3
14:08:07|1765.24
14:08:08|1764.69
14:08:09|1764.69
14:08:11|1765.16
14:08:12|1765.16
14:08:13|1765.35
14:08:14|1762.49
14:08:16|1761.13
14:08:17|1761.13
14:08:17|1761.13
14:08:18|1761.13
14:08:20|1761.13
14:08:20|1760.62
14:08:21|1760.62
14:08:23|1760.62
14:08:23|1762.49
14:08:25|1762.15
14:08:26|1762.15
14:08:27|1762.15
14:08:27|1762.15
14:08:28|1762.15
14:08:30|1762.15
14:08:31|1762.15
14:08:32|1759.
14:08:34|1759.
14:08:36|1758.01
14:08:37|1759.42
14:08:39|1759.42
14:08:40|1759.42
14:08:41|1759.42
14:08:43|1759.42
14:08:44|1757.37
14:08:44|1759.04
14:08:46|1757.02
14:08:47|1757.02
14:08:48|1757.02
14:08:49|1757.02
14:08:50|1758.43
14:08:51|1759.11
14:08:52|1759.11
14:08:53|1758.46
14:08:54|1758.46
14:08:55|1757.99
14:08:56|1757.99
14:08:57|1757.99
14:08:58|1757.99
14:08:59|1758.29
14:09:00|1758.29
14:09:01|1758.29
14:09:02|1758.29
14:09:03|1759.53
14:09:04|1759.53
14:09:05|1759.53
14:09:07|1759.17
14:09:09|1757.67
14:09:09|1757.67
14:09:11|1759.01
14:09:12|1759.01
14:09:13|1759.01
14:09:14|1759.01
14:09:15|1759.01
14:09:16|1757.83
14:09:16|1757.83
14:09:18|1757.07
14:09:18|1757.28
14:09:20|1758.95
14:09:20|1758.95
14:09:22|1758.95
14:09:23|1757.45
14:09:23|1757.45
14:09:24|1757.45
14:09:25|1756.
14:09:27|1756.
14:09:27|1756.
14:09:28|1756.
14:09:29|1756.
14:09:31|1756.
14:09:31|1756.
14:09:33|1754.12
14:09:34|1754.12
14:09:35|1753.
14:09:36|1752.14
14:09:37|1752.06
14:09:39|1751.8
14:09:40|1753.04
14:09:41|1753.04
14:09:43|1751.
14:09:44|1751.
14:09:44|1750.
14:09:46|1750.
14:09:47|1749.
14:09:48|1748.43
14:09:49|1749.79
14:09:50|1749.79
14:09:51|1748.99
14:09:52|1749.79
14:09:53|1749.79
14:09:54|1749.79
14:09:55|1750.86
14:09:56|1750.86
14:09:57|1750.65
14:09:58|1749.47
14:09:59|1749.47
14:10:00|1749.47
14:10:01|1748.99
14:10:02|1747.08
14:10:03|1748.06
14:10:04|1748.74
14:10:05|1748.74
14:10:06|1750.53
14:10:08|1750.53
14:10:09|1751.34
14:10:11|1752.57
14:10:12|1752.57
14:10:13|1752.57
14:10:14|1750.89
14:10:15|1750.16
14:10:16|1749.27
14:10:17|1748.8
14:10:17|1748.
14:10:19|1748.
14:10:20|1748.
14:10:21|1748.
14:10:22|1748.
14:10:23|1749.42
14:10:24|1749.42
14:10:25|1749.42
14:10:26|1749.42
14:10:27|1751.32
14:10:28|1750.9
14:10:29|1749.39
14:10:30|1749.39
14:10:30|1749.39
14:10:32|1748.
14:10:32|1748.
14:10:33|1747.53
14:10:35|1747.53
14:10:37|1745.36
14:10:38|1745.36
14:10:40|1745.36
14:10:42|1745.36
14:10:43|1745.87
14:10:44|1745.87
14:10:45|1748.14
14:10:47|1748.55
14:10:48|1748.55
14:10:50|1748.55
14:10:50|1748.55
14:10:52|1748.55
14:10:52|1747.36
14:10:54|1747.36
14:10:55|1747.36
14:10:56|1747.36
14:10:57|1747.36
14:10:58|1747.36
14:11:00|1747.36
14:11:01|1747.36
14:11:01|1747.36
14:11:02|1746.76
14:11:03|1746.76
14:11:05|1748.41
14:11:06|1748.41
14:11:07|1748.03
14:11:08|1748.03
14:11:09|1748.03
14:11:10|1748.03
14:11:11|1748.03
14:11:12|1748.03
14:11:13|1748.03
14:11:14|1745.36
14:11:15|1744.14
14:11:16|1744.14
14:11:17|1744.14
14:11:19|1745.29
14:11:20|1745.29
14:11:21|1745.29
14:11:22|1745.29
14:11:23|1745.29
14:11:24|1745.29
14:11:25|1745.29
14:11:26|1745.61
14:11:27|1745.61
14:11:28|1745.61
14:11:29|1745.61
14:11:30|1745.61
14:11:31|1745.61
14:11:32|1745.61
14:11:33|1745.61
14:11:34|1746.41
14:11:35|1746.41
14:11:36|1746.75
14:11:38|1746.75
14:11:38|1745.8
14:11:40|1744.33
14:11:41|1744.33
14:11:43|1744.39
14:11:43|1745.4
14:11:44|1745.4
14:11:45|1747.03
14:11:47|1747.25
14:11:48|1747.25
14:11:49|1746.01
14:11:50|1746.01
14:11:51|1746.01
14:11:52|1743.93
14:11:53|1743.93
14:11:54|1743.93
14:11:56|1743.93
14:11:56|1743.93
14:11:58|1743.93
14:11:59|1749.8
14:12:00|1749.8
14:12:01|1751.05
14:12:02|1751.05
14:12:03|1751.05
14:12:05|1751.99
14:12:06|1751.99
14:12:07|1751.99
14:12:08|1750.59
14:12:09|1752.45
14:12:10|1752.45
14:12:12|1752.3
14:12:12|1752.3
14:12:13|1752.3
14:12:14|1752.3
14:12:16|1750.84
14:12:16|1750.84
14:12:17|1750.84
14:12:19|1750.8
14:12:20|1750.8
14:12:20|1750.8
14:12:21|1750.8
14:12:22|1750.8
14:12:23|1750.8
14:12:24|1750.8
14:12:25|1750.8
14:12:26|1749.47
14:12:27|1749.43
14:12:29|1749.43
14:12:30|1749.43
14:12:30|1748.79
14:12:32|1748.46
14:12:32|1748.46
14:12:33|1748.46
14:12:34|1748.13
14:12:35|1746.21
14:12:36|1746.21
14:12:38|1746.27
14:12:39|1746.27
14:12:40|1746.27
14:12:42|1746.27
14:12:43|1746.27
14:12:43|1744.09
14:12:45|1744.09
14:12:46|1744.09
14:12:47|1744.2
14:12:47|1744.2
14:12:48|1744.2
14:12:50|1744.89
14:12:50|1744.89
14:12:51|1744.89
14:12:53|1744.56
14:12:54|1743.71
14:12:55|1743.71
14:12:56|1743.71
14:12:57|1743.43
14:12:58|1743.43
14:12:59|1743.43
14:13:00|1743.43
14:13:01|1743.43
14:13:02|1740.68
14:13:03|1740.68
14:13:05|1738.25
14:13:07|1738.25
14:13:07|1738.25
14:13:08|1738.95
14:13:10|1738.94
14:13:11|1738.94
14:13:12|1738.94
14:13:14|1738.94
14:13:14|1738.94
14:13:16|1738.94
14:13:17|1738.94
14:13:17|1738.94
14:13:18|1743.41
14:13:19|1743.41
14:13:20|1743.01
14:13:21|1741.
14:13:23|1741.
14:13:24|1741.
14:13:25|1741.
14:13:26|1740.85
14:13:27|1740.45
14:13:28|1741.56
14:13:29|1741.56
14:13:30|1741.56
14:13:31|1741.56
14:13:32|1741.56
14:13:33|1741.56
14:13:34|1744.55
14:13:35|1744.55
14:13:36|1745.87
14:13:37|1745.87
14:13:38|1745.87
14:13:40|1745.87
14:13:42|1745.87
14:13:42|1747.14
14:13:43|1747.14
14:13:44|1747.14
14:13:45|1747.14
14:13:46|1747.14
14:13:47|1744.92
14:13:49|1744.92
14:13:50|1744.92
14:13:51|1744.92
14:13:52|1744.92
14:13:53|1744.92
14:13:54|1743.96
14:13:55|1743.96
14:13:56|1743.96
14:13:57|1743.96
14:13:58|1743.96
14:13:59|1743.96
14:14:00|1743.96
14:14:01|1745.64
14:14:02|1745.64
14:14:03|1746.16
14:14:04|1746.16
14:14:06|1746.16
14:14:07|1746.16
14:14:08|1746.16
14:14:09|1746.16
14:14:10|1746.16
14:14:11|1746.16
14:14:12|1745.26
14:14:13|1745.48
14:14:14|1745.3
14:14:15|1744.28
14:14:16|1744.14
14:14:17|1744.14
14:14:19|1746.69
14:14:20|1746.69
14:14:21|1746.69
14:14:22|1746.69
14:14:23|1746.69
14:14:24|1746.69
14:14:25|1743.08
14:14:26|1743.08
14:14:27|1743.08
14:14:29|1743.08
14:14:30|1743.08
14:14:31|1743.08
14:14:31|1743.08
14:14:32|1743.08
14:14:34|1742.17
14:14:35|1743.3
14:14:36|1743.3
14:14:37|1742.65
14:14:38|1742.53
14:14:39|1743.86
14:14:41|1743.86
14:14:42|1743.86
14:14:43|1743.86
14:14:44|1743.86
14:14:45|1743.86
14:14:46|1744.52
14:14:47|1744.52
14:14:48|1744.52
14:14:49|1746.82
14:14:51|1746.81
14:14:52|1746.81
14:14:53|1748.34
14:14:55|1749.14
14:14:56|1748.2
14:14:57|1750.36
14:14:58|1749.03
14:14:59|1748.94
14:15:00|1748.35
14:15:01|1748.35
14:15:02|1747.6
14:15:04|1745.44
14:15:05|1745.44
14:15:06|1745.88
14:15:06|1747.44
14:15:08|1747.44
14:15:09|1747.44
14:15:10|1747.44
14:15:11|1748.4
14:15:12|1748.32
14:15:13|1748.32
14:15:14|1748.32
14:15:14|1749.56
14:15:16|1749.56
14:15:17|1749.92
14:15:17|1750.06
14:15:19|1751.19
14:15:20|1751.19
14:15:21|1750.96
14:15:22|1750.96
14:15:23|1750.96
14:15:24|1750.7
14:15:25|1750.56
14:15:26|1750.56
14:15:27|1750.56
14:15:28|1748.91
14:15:29|1748.41
14:15:30|1748.74
14:15:31|1746.81
14:15:32|1746.81
14:15:33|1746.81
14:15:34|1746.81
14:15:35|1746.81
14:15:36|1746.81
14:15:37|1746.81
14:15:38|1746.81
14:15:39|1745.
14:15:40|1745.49
14:15:42|1745.49
14:15:43|1745.49
14:15:45|1743.91
14:15:46|1743.91
14:15:46|1743.91
14:15:48|1743.91
14:15:49|1743.47
14:15:50|1743.47
14:15:52|1743.47
14:15:53|1742.71
14:15:54|1743.49
14:15:55|1742.61
14:15:56|1742.61
14:15:57|1742.61
14:15:58|1742.61
14:16:00|1742.28
14:16:01|1742.28
14:16:02|1742.28
14:16:02|1742.28
14:16:04|1741.73
14:16:05|1741.74
14:16:07|1742.21
14:16:08|1742.21
14:16:09|1742.21
14:16:10|1742.21
14:16:11|1742.21
14:16:12|1742.21
14:16:13|1741.61
14:16:14|1741.61
14:16:15|1741.61
14:16:16|1741.61
14:16:18|1741.61
14:16:19|1741.61
14:16:20|1741.61
14:16:21|1741.61
14:16:22|1741.61
14:16:23|1741.61
14:16:24|1741.61
14:16:25|1741.61
14:16:26|1741.61
14:16:27|1741.61
14:16:28|1741.61
14:16:29|1741.61
14:16:30|1741.61
14:16:31|1741.46
14:16:32|1741.46
14:16:33|1741.46
14:16:34|1741.46
14:16:35|1740.06
14:16:36|1740.06
14:16:37|1740.06
14:16:38|1740.06
14:16:39|1740.06
14:16:40|1740.06
14:16:41|1740.06
14:16:43|1740.06
14:16:44|1740.06
14:16:45|1741.18
14:16:47|1740.88
14:16:49|1738.53
14:16:50|1738.53
14:16:51|1739.64
14:16:52|1739.64
14:16:53|1739.64
14:16:54|1739.64
14:16:55|1739.64
14:16:56|1739.64
14:16:57|1739.64
14:16:58|1742.23
14:17:00|1741.39
14:17:01|1741.39
14:17:02|1740.41
14:17:03|1739.88
14:17:04|1739.88
14:17:06|1739.88
14:17:07|1741.45
14:17:09|1741.45
14:17:09|1740.66
14:17:10|1739.84
14:17:11|1739.84
14:17:12|1739.84
14:17:13|1739.84
14:17:14|1739.14
14:17:15|1739.14
14:17:16|1737.
14:17:17|1737.
14:17:18|1737.
14:17:19|1737.67
14:17:21|1736.26
14:17:22|1736.09
14:17:23|1736.09
14:17:24|1737.11
14:17:25|1736.03
14:17:27|1735.
14:17:28|1734.
14:17:30|1735.76
14:17:31|1736.84
14:17:32|1736.09
14:17:33|1733.96
14:17:33|1733.96
14:17:34|1732.95
14:17:36|1734.99
14:17:36|1735.81
14:17:37|1736.52
14:17:38|1736.52
14:17:40|1736.52
14:17:40|1736.52
14:17:42|1736.86
14:17:44|1736.86
14:17:45|1736.03
14:17:47|1735.46
14:17:48|1735.46
14:17:49|1735.46
14:17:50|1735.46
14:17:51|1735.46
14:17:53|1733.75
14:17:55|1734.02
14:17:56|1734.02
14:17:56|1734.79
14:17:57|1734.79
14:17:59|1735.65
14:17:59|1737.06
14:18:01|1737.59
14:18:02|1737.59
14:18:03|1737.76
14:18:04|1737.34
14:18:05|1737.34
14:18:06|1737.54
14:18:07|1738.22
14:18:08|1738.22
14:18:09|1738.75
14:18:10|1739.68
14:18:12|1739.68
14:18:13|1739.68
14:18:14|1741.78
14:18:15|1741.78
14:18:16|1741.16
14:18:17|1741.16
14:18:18|1739.86
14:18:19|1741.65
14:18:20|1740.14
14:18:21|1740.14
14:18:22|1740.14
14:18:24|1740.14
14:18:25|1740.14
14:18:25|1740.14
14:18:27|1740.14
14:18:27|1740.14
14:18:29|1740.14
14:18:30|1740.14
14:18:31|1740.14
14:18:32|1740.14
14:18:33|1739.65
14:18:34|1739.66
14:18:35|1739.66
14:18:36|1739.66
14:18:37|1739.66
14:18:38|1739.29
14:18:39|1738.79
14:18:40|1739.33
14:18:41|1739.33
14:18:42|1739.33
14:18:43|1739.33
14:18:44|1738.97
14:18:46|1737.3
14:18:47|1737.69
14:18:47|1737.69
14:18:49|1737.69
14:18:50|1737.69
14:18:50|1737.69
14:18:51|1737.1
14:18:53|1737.45
14:18:53|1737.05
14:18:55|1737.05
14:18:55|1736.7
14:18:56|1736.7
14:18:57|1736.7
14:18:59|1736.7
14:19:00|1736.7
14:19:02|1736.7
14:19:03|1736.43
14:19:04|1736.43
14:19:06|1735.83
14:19:07|1733.78
14:19:08|1733.78
14:19:09|1734.53
14:19:10|1734.53
14:19:11|1734.53
14:19:13|1735.84
14:19:14|1735.72
14:19:15|1735.72
14:19:16|1737.55
14:19:17|1737.81
14:19:18|1737.21
14:19:19|1738.54
14:19:20|1738.54
14:19:21|1738.54
14:19:22|1738.6
14:19:23|1738.6
14:19:24|1738.6
14:19:25|1738.6
14:19:26|1740.2
14:19:27|1740.2
14:19:28|1740.2
14:19:29|1740.2
14:19:30|1739.43
14:19:31|1739.43
14:19:32|1739.43
14:19:33|1739.16
14:19:34|1739.16
14:19:35|1739.16
14:19:37|1740.88
14:19:37|1740.88
14:19:40|1741.96
14:19:40|1741.96
14:19:42|1741.96
14:19:43|1741.96
14:19:43|1741.84
14:19:45|1741.81
14:19:47|1742.95
14:19:47|1742.81
14:19:49|1741.2
14:19:51|1741.2
14:19:51|1741.2
14:19:54|1741.2
14:19:54|1741.2
14:19:55|1741.2
14:19:57|1741.2
14:19:57|1741.2
14:19:58|1741.2
14:20:00|1741.2
14:20:01|1741.2
14:20:02|1741.17
14:20:04|1740.24
14:20:05|1741.61
14:20:07|1741.4
14:20:08|1741.4
14:20:08|1741.4
14:20:10|1741.4
14:20:11|1741.4
14:20:12|1739.94
14:20:14|1739.94
14:20:15|1739.2
14:20:16|1739.6
14:20:17|1739.6
14:20:17|1739.6
14:20:20|1739.73
14:20:21|1741.8
14:20:22|1741.8
14:20:22|1741.8
14:20:24|1743.11
14:20:24|1741.72
14:20:26|1740.38
14:20:27|1740.38
14:20:28|1740.38
14:20:29|1740.38
14:20:30|1740.38
14:20:31|1740.38
14:20:32|1740.38
14:20:33|1740.38
14:20:34|1743.72
14:20:35|1743.72
14:20:36|1743.72
14:20:37|1743.72
14:20:38|1743.72
14:20:39|1743.72
14:20:40|1743.72
14:20:41|1743.72
14:20:42|1743.72
14:20:43|1743.72
14:20:44|1743.72
14:20:46|1743.72
14:20:47|1743.72
14:20:49|1743.72
14:20:49|1743.72
14:20:51|1743.72
14:20:52|1743.72
14:20:53|1747.
14:20:54|1747.
14:20:55|1747.
14:20:57|1748.85
14:20:58|1750.
14:20:59|1750.
14:21:00|1750.
14:21:01|1750.
14:21:02|1750.
14:21:03|1751.
14:21:04|1751.
14:21:06|1749.9
14:21:07|1751.13
14:21:07|1751.04
14:21:09|1750.3
14:21:10|1751.78
14:21:11|1751.78
14:21:12|1751.78
14:21:13|1749.39
14:21:15|1749.39
14:21:16|1749.39
14:21:17|1749.09
14:21:18|1748.75
14:21:19|1747.9
14:21:20|1747.85
14:21:21|1747.85
14:21:22|1747.85
14:21:23|1748.43
14:21:24|1748.64
14:21:25|1748.91
14:21:26|1749.1
14:21:27|1749.1
14:21:28|1746.75
14:21:29|1746.75
14:21:30|1746.4
14:21:31|1745.69
14:21:32|1746.48
14:21:33|1746.38
14:21:34|1746.38
14:21:35|1746.38
14:21:36|1746.38
14:21:37|1745.11
14:21:38|1744.78
14:21:40|1744.78
14:21:41|1744.78
14:21:41|1744.78
14:21:43|1744.78
14:21:44|1744.78
14:21:45|1744.78
14:21:45|1751.56
14:21:47|1751.56
14:21:48|1751.56
14:21:49|1751.23
14:21:50|1751.23
14:21:52|1751.52
14:21:53|1751.6
14:21:54|1751.28
14:21:56|1751.77
14:21:56|1751.14
14:21:57|1751.14
14:21:58|1751.14
14:21:59|1751.14
14:22:01|1750.51
14:22:03|1748.15
14:22:04|1748.95
14:22:05|1748.95
14:22:06|1748.15
14:22:06|1748.15
14:22:08|1748.15
14:22:10|1748.85
14:22:10|1748.85
14:22:11|1748.85
14:22:12|1748.85
14:22:14|1750.56
14:22:14|1750.49
14:22:16|1750.92
14:22:17|1750.92
14:22:18|1750.9
14:22:19|1750.9
14:22:20|1750.9
14:22:20|1750.17
14:22:22|1750.17
14:22:23|1750.7
14:22:24|1750.58
14:22:25|1750.58
14:22:26|1750.58
14:22:27|1750.58
14:22:28|1750.58
14:22:29|1750.58
14:22:30|1750.58
14:22:31|1750.58
14:22:32|1750.58
14:22:33|1748.73
14:22:34|1748.73
14:22:35|1748.73
14:22:36|1747.24
14:22:37|1747.24
14:22:38|1747.24
14:22:39|1747.24
14:22:40|1747.64
14:22:41|1747.54
14:22:42|1747.54
14:22:43|1745.08
14:22:44|1745.08
14:22:45|1745.08
14:22:46|1745.09
14:22:47|1745.09
14:22:49|1745.97
14:22:50|1744.78
14:22:51|1744.78
14:22:52|1745.18
14:22:53|1745.18
14:22:54|1745.18
14:22:55|1745.18
14:22:56|1745.81
14:22:57|1747.35
14:22:58|1745.64
14:22:59|1746.22
14:23:00|1745.34
14:23:02|1745.34
14:23:03|1746.26
14:23:04|1746.26
14:23:05|1746.26
14:23:07|1746.26
14:23:09|1743.46
14:23:10|1743.46
14:23:11|1743.46
14:23:13|1743.46
14:23:14|1743.46
14:23:14|1743.11
14:23:16|1743.11
14:23:17|1744.84
14:23:18|1744.84
14:23:19|1744.84
14:23:20|1745.61
14:23:21|1745.61
14:23:23|1745.47
14:23:24|1744.58
14:23:25|1742.91
14:23:25|1742.91
14:23:27|1742.91
14:23:28|1742.91
14:23:29|1743.79
14:23:30|1743.79
14:23:30|1744.7
14:23:32|1744.7
14:23:33|1744.7
14:23:34|1743.71
14:23:35|1744.8
14:23:36|1744.8
14:23:37|1744.8
14:23:38|1744.8
14:23:39|1744.8
14:23:40|1745.57
14:23:41|1745.57
14:23:42|1745.57
14:23:43|1745.57
14:23:44|1745.57
14:23:45|1745.57
14:23:46|1745.57
14:23:47|1745.57
14:23:49|1745.57
14:23:51|1746.49
14:23:52|1747.56
14:23:54|1747.57
14:23:56|1747.12
14:23:57|1747.12
14:23:58|1747.12
14:23:59|1746.43
14:23:59|1745.68
14:24:00|1745.34
14:24:02|1745.34
14:24:03|1745.34
14:24:05|1745.34
14:24:06|1745.34
14:24:08|1745.82
14:24:09|1746.21
14:24:10|1746.21
14:24:11|1748.19
14:24:12|1748.19
14:24:13|1748.18
14:24:13|1748.18
14:24:15|1747.43
14:24:16|1747.43
14:24:17|1747.43
14:24:18|1748.17
14:24:20|1748.61
14:24:20|1748.61
14:24:21|1748.46
14:24:22|1748.46
14:24:23|1747.63
14:24:24|1747.63
14:24:25|1746.54
14:24:26|1746.54
14:24:27|1746.54
14:24:28|1746.54
14:24:29|1746.54
14:24:30|1744.98
14:24:31|1744.98
14:24:33|1744.98
14:24:33|1744.98
14:24:34|1744.98
14:24:35|1745.24
14:24:36|1745.24
14:24:37|1743.66
14:24:38|1743.77
14:24:39|1743.77
14:24:40|1743.77
14:24:41|1742.49
14:24:42|1742.49
14:24:43|1742.49
14:24:44|1742.26
14:24:45|1741.82
14:24:46|1742.41
14:24:47|1742.41
14:24:48|1742.41
14:24:49|1742.41
14:24:51|1741.92
14:24:51|1741.92
14:24:53|1741.92
14:24:53|1742.26
14:24:55|1742.26
14:24:56|1742.26
14:24:57|1741.4
14:24:59|1740.7
14:25:00|1740.7
14:25:01|1740.7
14:25:02|1740.7
14:25:03|1741.9
14:25:04|1741.9
14:25:05|1739.44
14:25:07|1739.44
14:25:07|1740.87
14:25:09|1740.87
14:25:09|1742.68
14:25:11|1742.68
14:25:12|1742.68
14:25:12|1742.68
14:25:13|1743.14
14:25:14|1743.14
14:25:16|1742.51
14:25:17|1742.51
14:25:18|1742.51
14:25:19|1742.51
14:25:20|1743.47
14:25:21|1743.47
14:25:22|1743.47
14:25:23|1743.47
14:25:24|1743.47
14:25:25|1743.47
14:25:26|1743.47
14:25:27|1745.01
14:25:28|1745.01
14:25:29|1745.01
14:25:30|1745.01
14:25:31|1745.01
14:25:32|1747.23
14:25:34|1748.22
14:25:34|1748.22
14:25:35|1748.22
14:25:36|1747.49
14:25:38|1747.49
14:25:39|1745.08
14:25:39|1745.08
14:25:40|1745.08
14:25:42|1745.14
14:25:43|1745.14
14:25:44|1745.14
14:25:45|1745.14
14:25:46|1745.14
14:25:47|1745.14
14:25:48|1745.14
14:25:49|1745.14
14:25:50|1745.14
14:25:52|1744.72
14:25:53|1744.72
14:25:55|1744.72
14:25:56|1744.72
14:25:56|1744.72
14:25:57|1744.72
14:25:59|1744.72
14:25:59|1744.72
14:26:02|1744.72
14:26:02|1743.88
14:26:04|1744.71
14:26:05|1744.71
14:26:06|1746.47
14:26:07|1746.71
14:26:08|1746.71
14:26:09|1746.51
14:26:11|1745.46
14:26:12|1745.46
14:26:13|1745.46
14:26:13|1745.46
14:26:14|1745.86
14:26:16|1745.86
14:26:16|1745.86
14:26:18|1745.43
14:26:19|1745.3
14:26:20|1744.41
14:26:20|1744.41
14:26:21|1744.41
14:26:22|1744.41
14:26:23|1744.41
14:26:25|1744.41
14:26:26|1743.96
14:26:27|1740.87
14:26:28|1740.87
14:26:29|1742.29
14:26:30|1742.29
14:26:31|1740.9
14:26:32|1740.9
14:26:33|1740.9
14:26:34|1741.36
14:26:35|1740.85
14:26:36|1740.85
14:26:37|1740.85
14:26:38|1740.85
14:26:39|1741.6
14:26:40|1741.6
14:26:41|1741.6
14:26:42|1741.68
14:26:43|1741.73
14:26:44|1741.73
14:26:45|1741.73
14:26:46|1741.73
14:26:47|1741.73
14:26:48|1740.7
14:26:49|1740.06
14:26:50|1740.06
14:26:51|1740.06
14:26:52|1740.06
14:26:54|1740.06
14:26:55|1740.06
14:26:56|1740.06
14:26:58|1740.06
14:27:00|1740.06
14:27:00|1740.06
14:27:01|1740.06
14:27:02|1737.9
14:27:04|1737.9
14:27:05|1737.9
14:27:06|1738.12
14:27:08|1739.22
14:27:09|1738.91
14:27:10|1739.22
14:27:11|1739.22
14:27:13|1739.51
14:27:14|1740.31
14:27:15|1739.04
14:27:16|1739.04
14:27:17|1738.87
14:27:18|1738.87
14:27:19|1738.87
14:27:20|1739.4
14:27:21|1739.4
14:27:22|1739.4
14:27:23|1739.4
14:27:24|1739.4
14:27:25|1739.59
14:27:25|1739.59
14:27:27|1740.87
14:27:28|1740.87
14:27:29|1740.87
14:27:29|1740.87
14:27:31|1740.87
14:27:32|1740.87
14:27:33|1740.87
14:27:34|1740.87
14:27:35|1740.23
14:27:36|1740.23
14:27:37|1740.46
14:27:38|1740.46
14:27:39|1740.46
14:27:40|1740.67
14:27:41|1739.63
14:27:42|1739.63
14:27:42|1739.63
14:27:43|1739.63
14:27:45|1739.63
14:27:46|1740.03
14:27:47|1741.8
14:27:48|1742.61
14:27:49|1742.86
14:27:50|1742.02
14:27:50|1742.02
14:27:52|1741.86
14:27:54|1742.2
14:27:55|1742.92
14:27:56|1742.92
14:27:57|1742.92
14:27:58|1742.92
14:27:59|1742.76
14:28:00|1742.76
14:28:01|1742.76
14:28:03|1742.76
14:28:05|1748.33
14:28:06|1751.
14:28:08|1751.
14:28:09|1753.
14:28:10|1751.7
14:28:10|1751.7
14:28:13|1748.88
14:28:13|1748.88
14:28:14|1749.42
14:28:15|1750.23
14:28:16|1750.63
14:28:18|1750.63
14:28:19|1750.2
14:28:20|1750.2
14:28:21|1754.6
14:28:23|1752.76
14:28:24|1752.76
14:28:25|1751.67
14:28:26|1751.59
14:28:27|1751.59
14:28:28|1751.59
14:28:29|1750.85
14:28:30|1750.85
14:28:30|1751.37
14:28:32|1751.37
14:28:33|1751.37
14:28:34|1749.6
14:28:35|1749.6
14:28:36|1749.6
14:28:37|1749.6
14:28:38|1749.6
14:28:38|1749.6
14:28:40|1750.04
14:28:41|1750.04
14:28:43|1750.04
14:28:43|1750.24
14:28:44|1748.56
14:28:45|1748.56
14:28:46|1748.64
14:28:47|1748.61
14:28:48|1748.52
14:28:49|1748.52
14:28:50|1748.52
14:28:51|1748.52
14:28:52|1748.52
14:28:54|1747.91
14:28:56|1748.01
14:28:57|1748.01
14:28:58|1748.01
14:28:59|1748.01
14:29:00|1749.5
14:29:01|1749.5
14:29:03|1748.65
14:29:05|1748.65
14:29:05|1748.65
14:29:07|1748.65
14:29:09|1748.65
14:29:10|1748.65
14:29:11|1750.97
14:29:13|1750.97
14:29:15|1750.97
14:29:16|1751.61
14:29:17|1751.61
14:29:19|1753.59
14:29:21|1751.61
14:29:22|1751.61
14:29:23|1751.61
14:29:24|1751.61
14:29:25|1752.74
14:29:26|1752.76
14:29:27|1751.8
14:29:28|1751.03
14:29:29|1751.03
14:29:30|1752.89
14:29:31|1752.89
14:29:32|1752.89
14:29:33|1752.89
14:29:35|1753.42
14:29:35|1753.42
14:29:36|1753.42
14:29:37|1754.65
14:29:39|1754.16
14:29:39|1754.16
14:29:40|1754.16
14:29:41|1756.87
14:29:43|1756.46
14:29:43|1756.46
14:29:44|1756.46
14:29:45|1756.46
14:29:46|1756.46
14:29:47|1757.61
14:29:48|1757.61
14:29:49|1757.61
14:29:50|1757.61
14:29:51|1758.43
14:29:52|1757.68
14:29:54|1759.
14:29:56|1759.53
14:29:56|1760.88
14:29:59|1762.
14:30:00|1762.
14:30:01|1763.25
14:30:03|1760.92
14:30:04|1760.22
14:30:05|1760.91
14:30:06|1760.91
14:30:07|1762.03
14:30:08|1762.03
14:30:09|1762.03
14:30:10|1765.
14:30:11|1763.84
14:30:12|1763.84
14:30:14|1765.25
14:30:15|1765.25
14:30:16|1765.28
14:30:17|1764.87
14:30:18|1764.84
14:30:19|1764.84
14:30:21|1763.65
14:30:21|1762.19
14:30:22|1762.19
14:30:23|1760.37
14:30:24|1760.51
14:30:26|1760.51
14:30:26|1761.54
14:30:27|1761.79
14:30:28|1761.79
14:30:29|1760.82
14:30:30|1760.82
14:30:31|1760.82
14:30:33|1760.21
14:30:34|1760.44
14:30:35|1760.44
14:30:36|1760.44
14:30:38|1760.44
14:30:39|1760.44
14:30:40|1760.44
14:30:41|1760.44
14:30:42|1760.44
14:30:42|1760.44
14:30:43|1760.44
14:30:45|1760.44
14:30:46|1760.44
14:30:46|1760.44
14:30:48|1757.54
14:30:49|1757.54
14:30:49|1757.54
14:30:51|1757.54
14:30:52|1757.54
14:30:53|1757.54
14:30:54|1757.54
14:30:54|1757.54
14:30:56|1757.54
14:30:57|1758.57
14:30:57|1760.77
14:30:59|1757.53
14:31:01|1757.53
14:31:02|1757.53
14:31:03|1757.53
14:31:04|1757.53
14:31:05|1757.53
14:31:06|1757.53
14:31:07|1756.73
14:31:08|1755.77
14:31:09|1755.77
14:31:10|1755.77
14:31:12|1755.77
14:31:13|1755.77
14:31:14|1755.77
14:31:15|1755.77
14:31:16|1753.92
14:31:17|1753.92
14:31:18|1753.92
14:31:19|1753.92
14:31:20|1753.92
14:31:21|1753.92
14:31:22|1753.92
14:31:23|1753.92
14:31:24|1753.92
14:31:25|1753.92
14:31:26|1753.92
14:31:27|1753.92
14:31:28|1753.92
14:31:29|1753.92
14:31:30|1750.76
14:31:31|1750.67
14:31:32|1750.67
14:31:33|1750.67
14:31:34|1750.63
14:31:35|1751.99
14:31:36|1752.01
14:31:37|1752.01
14:31:38|1752.01
14:31:39|1752.01
14:31:40|1752.01
14:31:41|1752.01
14:31:42|1752.01
14:31:43|1751.13
14:31:44|1751.13
14:31:45|1749.19
14:31:46|1749.19
14:31:47|1749.19
14:31:47|1749.19
14:31:49|1749.19
14:31:50|1749.5
14:31:50|1748.14
14:31:52|1748.14
14:31:53|1748.14
14:31:54|1748.14
14:31:54|1748.14
14:31:55|1748.14
14:31:58|1750.23
14:31:59|1749.99
14:32:00|1749.99
14:32:01|1749.99
14:32:03|1749.99
14:32:04|1749.99
14:32:06|1749.99
14:32:07|1751.93
14:32:08|1751.93
14:32:09|1751.93
14:32:10|1751.93
14:32:11|1749.53
14:32:12|1749.53
14:32:13|1749.53
14:32:14|1749.53
14:32:15|1749.53
14:32:16|1748.73
14:32:17|1748.73
14:32:18|1748.73
14:32:19|1748.73
14:32:19|1748.73
14:32:21|1748.73
14:32:21|1746.9
14:32:23|1746.9
14:32:25|1746.9
14:32:25|1748.23
14:32:26|1748.23
14:32:28|1748.23
14:32:29|1748.23
14:32:30|1748.23
14:32:31|1748.23
14:32:31|1748.23
14:32:33|1748.23
14:32:33|1748.23
14:32:35|1748.23
14:32:36|1748.23
14:32:37|1747.48
14:32:38|1747.48
14:32:39|1747.48
14:32:39|1747.48
14:32:41|1747.48
14:32:42|1747.48
14:32:43|1745.59
14:32:43|1745.59
14:32:45|1747.96
14:32:45|1747.96
14:32:47|1747.96
14:32:48|1747.96
14:32:48|1747.96
14:32:50|1747.96
14:32:51|1748.14
14:32:52|1748.14
14:32:53|1748.14
14:32:54|1748.14
14:32:55|1748.14
14:32:55|1745.91
14:32:56|1745.91
14:32:58|1747.37
14:33:00|1749.27
14:33:01|1749.27
14:33:02|1748.32
14:33:04|1748.32
14:33:05|1747.91
14:33:07|1747.09
14:33:08|1747.13
14:33:10|1747.46
14:33:11|1747.46
14:33:12|1748.01
14:33:14|1747.85
14:33:15|1747.85
14:33:16|1748.38
14:33:17|1748.38
14:33:18|1748.38
14:33:19|1748.38
14:33:20|1749.96
14:33:21|1749.96
14:33:22|1749.96
14:33:23|1750.45
14:33:24|1750.32
14:33:25|1750.32
14:33:26|1750.32
14:33:27|1750.32
14:33:28|1750.37
14:33:29|1750.37
14:33:30|1751.75
14:33:31|1750.5
14:33:32|1750.5
14:33:33|1752.37
14:33:34|1752.37
14:33:35|1752.53
14:33:36|1752.53
14:33:37|1752.53
14:33:38|1752.53
14:33:39|1752.53
14:33:40|1753.05
14:33:41|1753.05
14:33:42|1751.32
14:33:43|1751.32
14:33:44|1752.44
14:33:45|1753.81
14:33:46|1753.45
14:33:47|1753.35
14:33:48|1754.24
14:33:49|1757.
14:33:50|1757.
14:33:51|1755.3
14:33:52|1755.3
14:33:53|1755.3
14:33:54|1755.67
14:33:55|1755.35
14:33:56|1755.4
14:33:57|1755.4
14:33:58|1755.4
14:33:59|1755.41
14:34:00|1755.41
14:34:02|1755.41
14:34:03|1754.95
14:34:03|1754.95
14:34:05|1754.95
14:34:06|1754.95
14:34:07|1757.91
14:34:08|1758.08
14:34:10|1758.63
14:34:12|1759.
14:34:13|1758.87
14:34:14|1759.57
14:34:16|1759.73
14:34:16|1759.73
14:34:18|1759.73
14:34:19|1759.73
14:34:20|1758.25
14:34:21|1758.25
14:34:22|1758.14
14:34:23|1756.76
14:34:25|1754.34
14:34:25|1754.34
14:34:27|1754.34
14:34:28|1753.19
14:34:29|1753.19
14:34:30|1753.19
14:34:31|1753.19
14:34:31|1753.19
14:34:33|1753.19
14:34:34|1751.66
14:34:35|1752.27
14:34:35|1752.27
14:34:37|1752.27
14:34:38|1752.27
14:34:39|1753.32
14:34:40|1753.32
14:34:40|1753.32
14:34:41|1753.32
14:34:43|1753.32
14:34:45|1753.32
14:34:45|1753.32
14:34:46|1753.32
14:34:47|1753.32
14:34:48|1753.32
14:34:49|1753.32
14:34:50|1753.32
14:34:51|1753.32
14:34:52|1754.35
14:34:54|1754.35
14:34:54|1754.35
14:34:55|1754.35
14:34:56|1754.35
14:34:57|1754.35
14:34:59|1754.31
14:35:00|1754.31
14:35:01|1753.28
14:35:02|1751.94
14:35:03|1751.94
14:35:04|1751.94
14:35:05|1753.57
14:35:07|1753.57
14:35:08|1753.57
14:35:09|1753.57
14:35:10|1753.57
14:35:11|1753.57
14:35:12|1752.23
14:35:14|1752.76
14:35:15|1752.76
14:35:16|1752.76
14:35:17|1752.76
14:35:18|1752.76
14:35:19|1752.76
14:35:20|1752.13
14:35:21|1752.13
14:35:22|1752.13
14:35:22|1749.96
14:35:24|1751.68
14:35:25|1751.68
14:35:26|1750.79
14:35:27|1750.79
14:35:28|1750.94
14:35:29|1750.94
14:35:30|1750.94
14:35:31|1751.92
14:35:31|1753.01
14:35:33|1753.01
14:35:34|1753.01
14:35:35|1753.01
14:35:36|1753.69
14:35:37|1753.69
14:35:38|1753.69
14:35:40|1754.29
14:35:40|1754.29
14:35:41|1754.29
14:35:43|1754.29
14:35:44|1754.29
14:35:45|1754.29
14:35:45|1754.29
14:35:47|1754.29
14:35:48|1752.5
14:35:48|1752.5
14:35:50|1752.5
14:35:51|1752.5
14:35:52|1752.59
14:35:53|1752.59
14:35:55|1753.75
14:35:56|1753.75
14:35:57|1753.76
14:35:58|1753.76
14:35:59|1753.76
14:36:00|1752.58
14:36:02|1752.58
14:36:03|1752.58
14:36:04|1752.58
14:36:05|1752.58
14:36:07|1752.58
14:36:08|1751.13
14:36:09|1751.11
14:36:09|1751.13
14:36:12|1751.13
14:36:12|1752.47
14:36:13|1752.47
14:36:14|1752.47
14:36:15|1752.47
14:36:17|1754.42
14:36:19|1754.42
14:36:20|1754.04
14:36:20|1754.04
14:36:22|1754.04
14:36:22|1754.04
14:36:23|1754.04
14:36:24|1754.04
14:36:25|1754.04
14:36:27|1754.2
14:36:27|1754.6
14:36:29|1756.19
14:36:30|1756.19
14:36:32|1755.7
14:36:33|1755.7
14:36:33|1755.7
14:36:35|1755.7
14:36:35|1755.7
14:36:37|1753.97
14:36:38|1753.97
14:36:38|1754.33
14:36:41|1755.87
14:36:41|1755.87
14:36:42|1754.51
14:36:43|1754.51
14:36:44|1754.51
14:36:45|1754.51
14:36:47|1753.77
14:36:48|1753.77
14:36:49|1753.77
14:36:50|1753.77
14:36:51|1753.77
14:36:52|1752.48
14:36:53|1753.53
14:36:54|1752.04
14:36:55|1752.04
14:36:56|1752.04
14:36:57|1752.04
14:36:59|1749.11
14:36:59|1750.09
14:37:01|1750.09
14:37:02|1750.09
14:37:04|1750.09
14:37:06|1750.09
14:37:07|1748.93
14:37:08|1748.93
14:37:10|1750.79
14:37:11|1750.79
14:37:12|1750.79
14:37:13|1750.54
14:37:14|1749.6
14:37:15|1749.94
14:37:15|1750.01
14:37:17|1750.01
14:37:18|1750.01
14:37:20|1750.01
14:37:20|1750.01
14:37:21|1750.01
14:37:22|1750.01
14:37:23|1751.58
14:37:25|1751.58
14:37:26|1751.25
14:37:27|1751.25
14:37:29|1750.46
14:37:31|1750.46
14:37:31|1750.46
14:37:32|1750.46
14:37:33|1749.65
14:37:34|1748.84
14:37:35|1748.5
14:37:36|1748.5
14:37:38|1748.5
14:37:38|1748.5
14:37:40|1748.5
14:37:40|1748.5
14:37:42|1748.5
14:37:42|1748.5
14:37:43|1748.5
14:37:45|1748.5
14:37:45|1747.91
14:37:47|1747.76
14:37:47|1747.76
14:37:48|1747.76
14:37:49|1747.76
14:37:50|1747.76
14:37:51|1748.31
14:37:53|1748.75
14:37:53|1748.75
14:37:54|1748.75
14:37:55|1747.22
14:37:56|1747.22
14:37:57|1747.22
14:37:59|1747.22
14:37:59|1747.22
14:38:00|1747.22
14:38:01|1747.22
14:38:02|1747.22
14:38:03|1747.22
14:38:05|1747.22
14:38:06|1746.21
14:38:08|1746.21
14:38:09|1745.11
14:38:10|1745.11
14:38:11|1745.56
14:38:12|1745.56
14:38:13|1746.61
14:38:14|1747.17
14:38:15|1746.73
14:38:16|1746.73
14:38:17|1746.73
14:38:18|1746.73
14:38:19|1745.
14:38:20|1745.
14:38:22|1745.36
14:38:23|1745.36
14:38:24|1745.36
14:38:25|1744.73
14:38:26|1744.73
14:38:27|1744.87
14:38:28|1744.87
14:38:29|1745.7
14:38:30|1745.7
14:38:31|1745.7
14:38:32|1745.7
14:38:33|1745.7
14:38:34|1745.7
14:38:34|1745.7
14:38:36|1744.74
14:38:36|1744.55
14:38:38|1744.82
14:38:39|1744.82
14:38:39|1744.82
14:38:41|1744.82
14:38:41|1744.82
14:38:43|1744.82
14:38:44|1744.82
14:38:45|1744.82
14:38:46|1744.83
14:38:46|1745.18
14:38:48|1745.1
14:38:49|1744.85
14:38:50|1744.85
14:38:51|1744.85
14:38:52|1744.85
14:38:54|1744.49
14:38:54|1744.49
14:38:55|1744.49
14:38:56|1744.49
14:38:58|1745.62
14:38:59|1745.28
14:38:59|1744.47
14:39:00|1745.88
14:39:02|1745.88
14:39:03|1743.55
14:39:04|1743.74
14:39:06|1742.78
14:39:08|1743.42
14:39:09|1744.87
14:39:10|1745.03
14:39:11|1745.33
14:39:12|1745.33
14:39:13|1745.72
14:39:14|1745.72
14:39:15|1744.88
14:39:16|1744.88
14:39:17|1744.88
14:39:19|1744.65
14:39:20|1744.65
14:39:21|1744.65
14:39:22|1744.67
14:39:23|1744.67
14:39:24|1744.67
14:39:24|1744.67
14:39:25|1745.62
14:39:27|1745.59
14:39:27|1745.59
14:39:28|1745.59
14:39:30|1745.77
14:39:31|1745.77
14:39:33|1745.77
14:39:34|1745.77
14:39:35|1745.77
14:39:36|1745.77
14:39:37|1745.77
14:39:38|1745.77
14:39:39|1745.77
14:39:41|1745.77
14:39:42|1745.77
14:39:43|1745.77
14:39:44|1745.77
14:39:45|1743.07
14:39:46|1743.07
14:39:47|1743.07
14:39:48|1743.07
14:39:49|1743.07
14:39:50|1743.07
14:39:51|1742.65
14:39:52|1742.65
14:39:53|1742.65
14:39:54|1742.65
14:39:55|1742.65
14:39:56|1742.65
14:39:57|1740.54
14:39:58|1741.23
14:39:59|1741.16
14:40:00|1741.16
14:40:01|1740.38
14:40:02|1740.38
14:40:03|1740.
14:40:04|1739.77
14:40:06|1738.19
14:40:07|1738.19
14:40:09|1737.45
14:40:10|1737.98
14:40:11|1737.98
14:40:12|1738.72
14:40:13|1738.08
14:40:15|1737.78
14:40:16|1737.78
14:40:18|1736.93
14:40:19|1736.93
14:40:21|1736.93
14:40:21|1736.98
14:40:22|1736.98
14:40:24|1737.99
14:40:24|1739.28
14:40:26|1740.9
14:40:26|1740.9
14:40:27|1740.41
14:40:29|1739.89
14:40:30|1739.89
14:40:31|1739.89
14:40:32|1739.89
14:40:33|1739.89
14:40:35|1740.04
14:40:36|1740.04
14:40:37|1740.04
14:40:38|1743.07
14:40:39|1743.52
14:40:40|1743.71
14:40:41|1743.71
14:40:42|1743.71
14:40:43|1744.56
14:40:44|1744.56
14:40:45|1745.32
14:40:46|1744.56
14:40:47|1742.67
14:40:48|1742.67
14:40:49|1741.96
14:40:50|1741.96
14:40:51|1742.37
14:40:52|1741.8
14:40:53|1742.35
14:40:54|1742.
14:40:55|1742.
14:40:56|1742.93
14:40:57|1742.93
14:40:58|1742.93
14:40:59|1742.93
14:41:00|1742.93
14:41:01|1742.93
14:41:02|1742.93
14:41:03|1742.93
14:41:04|1742.93
14:41:05|1740.86
14:41:07|1741.72
14:41:08|1740.12
14:41:09|1740.13
14:41:10|1740.13
14:41:12|1740.13
14:41:14|1739.36
14:41:15|1739.36
14:41:16|1739.36
14:41:16|1739.36
14:41:17|1739.36
14:41:18|1739.36
14:41:20|1739.36
14:41:20|1739.36
14:41:22|1738.32
14:41:22|1738.32
14:41:23|1738.32
14:41:25|1738.32
14:41:25|1738.32
14:41:27|1738.32
14:41:27|1738.27
14:41:29|1738.27
14:41:30|1738.27
14:41:31|1738.27
14:41:31|1738.27
14:41:33|1738.27
14:41:34|1738.27
14:41:35|1738.27
14:41:36|1738.27
14:41:37|1735.91
14:41:38|1737.04
14:41:39|1737.04
14:41:40|1737.04
14:41:41|1737.34
14:41:42|1737.65
14:41:43|1737.93
14:41:44|1737.5
14:41:45|1737.5
14:41:46|1736.48
14:41:47|1736.48
14:41:48|1736.48
14:41:49|1736.28
14:41:50|1736.28
14:41:51|1736.28
14:41:52|1736.28
14:41:53|1736.28
14:41:54|1736.28
14:41:55|1736.28
14:41:56|1734.
14:41:57|1734.
14:41:58|1734.
14:41:59|1734.
14:42:00|1734.
14:42:01|1734.
14:42:03|1734.
14:42:04|1735.24
14:42:06|1735.24
14:42:07|1735.24
14:42:09|1735.24
14:42:10|1735.24
14:42:12|1735.24
14:42:13|1735.24
14:42:14|1735.24
14:42:15|1735.24
14:42:16|1735.24
14:42:17|1735.24
14:42:18|1735.24
14:42:19|1735.24
14:42:21|1735.24
14:42:22|1735.24
14:42:23|1735.24
14:42:24|1735.24
14:42:25|1735.24
14:42:26|1735.24
14:42:28|1732.77
14:42:29|1732.76
14:42:30|1732.76
14:42:30|1732.76
14:42:32|1732.76
14:42:33|1732.76
14:42:33|1732.76
14:42:36|1732.76
14:42:36|1732.76
14:42:37|1732.76
14:42:39|1732.76
14:42:40|1732.76
14:42:40|1732.76
14:42:42|1732.76
14:42:43|1732.76
14:42:44|1732.76
14:42:45|1732.76
14:42:46|1732.76
14:42:46|1732.76
14:42:47|1732.76
14:42:49|1732.76
14:42:49|1732.76
14:42:50|1732.76
14:42:51|1732.76
14:42:52|1732.76
14:42:54|1732.76
14:42:54|1728.23
14:42:55|1728.23
14:42:56|1729.47
14:42:58|1730.39
14:42:59|1730.93
14:43:00|1730.93
14:43:00|1730.41
14:43:02|1730.41
14:43:02|1730.41
14:43:03|1730.41
14:43:05|1730.41
14:43:06|1730.41
14:43:07|1730.41
14:43:08|1730.41
14:43:09|1730.41
14:43:10|1730.41
14:43:12|1730.41
14:43:13|1730.41
14:43:14|1730.41
14:43:15|1730.41
14:43:16|1730.41
14:43:17|1724.19
14:43:17|1723.6
14:43:19|1723.6
14:43:21|1720.52
14:43:21|1723.17
14:43:23|1724.14
14:43:25|1724.2
14:43:25|1724.03
14:43:26|1724.03
14:43:28|1724.02
14:43:28|1724.02
14:43:29|1722.01
14:43:30|1722.01
14:43:31|1721.21
14:43:32|1719.78
14:43:34|1720.75
14:43:34|1720.75
14:43:36|1720.75
14:43:36|1720.75
14:43:38|1720.75
14:43:39|1720.75
14:43:40|1720.75
14:43:41|1720.75
14:43:42|1720.75
14:43:43|1720.75
14:43:44|1720.75
14:43:45|1720.75
14:43:46|1717.17
14:43:47|1717.17
14:43:48|1717.17
14:43:49|1717.17
14:43:50|1717.17
14:43:51|1718.02
14:43:52|1718.02
14:43:53|1720.56
14:43:54|1720.56
14:43:55|1720.56
14:43:56|1720.56
14:43:58|1720.56
14:43:59|1720.56
14:44:00|1720.56
14:44:00|1720.56
14:44:02|1720.56
14:44:03|1720.56
14:44:04|1719.66
14:44:05|1719.66
14:44:05|1719.66
14:44:06|1719.66
14:44:08|1719.66
14:44:08|1719.66
14:44:10|1719.66
14:44:11|1719.66
14:44:13|1719.66
14:44:15|1719.66
14:44:15|1719.66
14:44:16|1720.9
14:44:17|1720.9
14:44:18|1720.82
14:44:20|1720.82
14:44:20|1720.82
14:44:22|1719.95
14:44:23|1720.49
14:44:24|1720.49
14:44:25|1720.49
14:44:26|1721.24
14:44:27|1721.24
14:44:28|1723.68
14:44:29|1723.68
14:44:30|1726.
14:44:31|1725.47
14:44:33|1726.49
14:44:33|1727.
14:44:34|1727.
14:44:36|1727.
14:44:37|1727.
14:44:38|1726.93
14:44:39|1726.93
14:44:40|1726.81
14:44:41|1726.81
14:44:43|1726.81
14:44:44|1726.81
14:44:46|1725.83
14:44:47|1725.83
14:44:48|1725.83
14:44:49|1725.83
14:44:50|1725.83
14:44:51|1725.83
14:44:52|1725.83
14:44:53|1723.14
14:44:53|1723.14
14:44:55|1723.14
14:44:56|1723.14
14:44:57|1723.14
14:44:58|1724.01
14:44:59|1724.01
14:44:59|1723.91
14:45:01|1723.91
14:45:02|1723.91
14:45:02|1722.89
14:45:03|1722.92
14:45:06|1722.92
14:45:06|1722.92
14:45:07|1722.92
14:45:08|1722.92
14:45:10|1722.92
14:45:11|1722.92
14:45:13|1722.92
14:45:14|1727.75
14:45:16|1724.69
14:45:17|1724.69
14:45:18|1724.69
14:45:19|1724.69
14:45:20|1724.69
14:45:21|1724.69
14:45:22|1724.69
14:45:23|1722.96
14:45:24|1722.96
14:45:25|1722.96
14:45:26|1722.96
14:45:27|1722.96
14:45:29|1722.9
14:45:29|1722.9
14:45:30|1722.9
14:45:32|1721.21
14:45:33|1718.51
14:45:34|1718.51
14:45:34|1718.51
14:45:35|1718.51
14:45:36|1718.72
14:45:37|1718.72
14:45:39|1718.72
14:45:39|1717.17
14:45:40|1717.17
14:45:42|1716.87
14:45:43|1717.06
14:45:44|1717.06
14:45:45|1717.06
14:45:46|1720.21
14:45:47|1718.39
14:45:48|1718.39
14:45:49|1722.74
14:45:50|1723.91
14:45:51|1724.39
14:45:52|1724.39
14:45:53|1723.87
14:45:54|1725.11
14:45:55|1725.11
14:45:56|1728.4
14:45:57|1729.16
14:45:58|1729.16
14:45:59|1727.4
14:46:00|1727.37
14:46:01|1727.37
14:46:02|1727.37
14:46:03|1727.37
14:46:05|1722.57
14:46:06|1723.4
14:46:07|1723.4
14:46:08|1723.37
14:46:09|1723.64
14:46:10|1723.64
14:46:11|1723.64
14:46:12|1723.64
14:46:13|1723.64
14:46:15|1723.93
14:46:16|1723.93
14:46:17|1725.41
14:46:18|1725.05
14:46:19|1725.05
14:46:20|1726.47
14:46:21|1726.47
14:46:22|1726.47
14:46:23|1726.47
14:46:24|1726.47
14:46:25|1726.47
14:46:27|1726.47
14:46:28|1726.47
14:46:29|1726.47
14:46:30|1726.47
14:46:31|1726.47
14:46:32|1726.47
14:46:33|1726.47
14:46:34|1726.47
14:46:34|1726.47
14:46:35|1726.47
14:46:37|1726.47
14:46:38|1726.47
14:46:39|1726.47
14:46:40|1726.47
14:46:41|1726.47
14:46:42|1726.47
14:46:44|1722.46
14:46:44|1722.46
14:46:45|1722.46
14:46:46|1722.46
14:46:47|1722.46
14:46:48|1722.46
14:46:50|1720.76
14:46:51|1720.61
14:46:52|1720.61
14:46:53|1720.61
14:46:54|1720.61
14:46:55|1720.61
14:46:56|1721.99
14:46:57|1723.57
14:46:58|1723.57
14:46:59|1723.57
14:47:00|1722.01
14:47:01|1722.01
14:47:03|1722.73
14:47:03|1722.49
14:47:05|1722.46
14:47:06|1722.46
14:47:07|1722.46
14:47:07|1722.46
14:47:10|1721.04
14:47:12|1721.04
14:47:13|1721.04
14:47:14|1719.01
14:47:16|1717.51
14:47:18|1718.74
14:47:20|1719.72
14:47:21|1719.72
14:47:23|1719.72
14:47:24|1719.72
14:47:25|1719.72
14:47:26|1719.72
14:47:27|1719.72
14:47:28|1719.72
14:47:29|1719.72
14:47:30|1720.03
14:47:31|1721.88
14:47:32|1721.88
14:47:34|1721.88
14:47:35|1721.88
14:47:36|1720.01
14:47:36|1720.01
14:47:37|1720.01
14:47:39|1720.01
14:47:39|1720.01
14:47:40|1720.01
14:47:42|1720.01
14:47:43|1720.01
14:47:45|1720.01
14:47:46|1720.01
14:47:47|1720.01
14:47:48|1718.73
14:47:49|1718.73
14:47:49|1717.99
14:47:50|1717.48
14:47:52|1716.83
14:47:53|1716.83
14:47:55|1716.83
14:47:56|1716.74
14:47:57|1715.43
14:47:58|1713.34
14:47:59|1715.21
14:48:00|1713.83
14:48:01|1713.83
14:48:02|1712.89
14:48:03|1712.89
14:48:05|1715.51
14:48:06|1715.51
14:48:07|1717.3
14:48:08|1717.88
14:48:09|1717.88
14:48:10|1717.96
14:48:11|1717.96
14:48:11|1717.96
14:48:14|1717.96
14:48:15|1715.56
14:48:17|1715.56
14:48:17|1715.56
14:48:18|1715.56
14:48:20|1714.92
14:48:21|1712.82
14:48:22|1714.49
14:48:23|1714.26
14:48:24|1713.04
14:48:26|1713.04
14:48:27|1714.44
14:48:28|1715.54
14:48:29|1715.54
14:48:30|1715.54
14:48:31|1715.54
14:48:32|1715.54
14:48:33|1715.54
14:48:34|1716.5
14:48:35|1716.5
14:48:36|1715.78
14:48:37|1715.78
14:48:38|1715.78
14:48:39|1715.78
14:48:40|1715.78
14:48:41|1715.78
14:48:42|1715.78
14:48:44|1715.78
14:48:46|1715.78
14:48:47|1715.78
14:48:48|1715.78
14:48:48|1715.78
14:48:50|1715.78
14:48:51|1713.26
14:48:52|1713.26
14:48:53|1713.26
14:48:54|1713.26
14:48:55|1713.26
14:48:56|1713.9
14:48:57|1713.9
14:48:58|1713.9
14:48:59|1713.9
14:49:00|1713.9
14:49:01|1711.46
14:49:02|1711.46
14:49:03|1711.88
14:49:04|1711.88
14:49:05|1711.88
14:49:06|1711.88
14:49:08|1711.88
14:49:08|1711.88
14:49:09|1711.88
14:49:11|1711.88
14:49:12|1711.88
14:49:13|1711.88
14:49:14|1712.49
14:49:16|1712.49
14:49:17|1712.49
14:49:18|1712.49
14:49:20|1713.12
14:49:20|1711.79
14:49:22|1711.79
14:49:22|1711.79
14:49:24|1711.79
14:49:26|1711.79
14:49:27|1711.79
14:49:28|1711.32
14:49:29|1710.8
14:49:31|1709.14
14:49:32|1709.14
14:49:32|1708.35
14:49:33|1710.82
14:49:35|1710.82
14:49:35|1712.47
14:49:36|1712.47
14:49:37|1712.47
14:49:38|1709.71
14:49:39|1709.71
14:49:40|1709.71
14:49:42|1709.71
14:49:43|1708.71
14:49:43|1708.71
14:49:45|1709.14
14:49:45|1709.14
14:49:46|1708.76
14:49:47|1708.76
14:49:49|1708.76
14:49:49|1708.76
14:49:51|1706.48
14:49:51|1702.
14:49:53|1706.86
14:49:54|1705.45
14:49:54|1703.79
14:49:56|1703.79
14:49:57|1702.92
14:49:58|1701.79
14:49:59|1701.8
14:49:59|1700.11
14:50:01|1701.28
14:50:01|1701.28
14:50:04|1702.61
14:50:04|1702.42
14:50:05|1702.42
14:50:06|1702.42
14:50:07|1702.42
14:50:08|1703.71
14:50:09|1703.71
14:50:10|1701.87
14:50:12|1701.87
14:50:12|1702.27
14:50:13|1702.27
14:50:15|1702.27
14:50:17|1700.
14:50:19|1700.
14:50:21|1700.
14:50:21|1700.
14:50:22|1700.
14:50:24|1700.
14:50:25|1700.
14:50:26|1700.
14:50:27|1701.18
14:50:28|1701.18
14:50:30|1699.93
14:50:31|1698.95
14:50:32|1698.95
14:50:34|1699.88
14:50:35|1699.88
14:50:36|1700.48
14:50:37|1700.48
14:50:37|1701.92
14:50:39|1700.3
14:50:39|1699.86
14:50:41|1700.36
14:50:41|1700.
14:50:43|1698.91
14:50:43|1696.
14:50:45|1692.53
14:50:46|1692.53
14:50:47|1692.53
14:50:48|1691.73
14:50:49|1694.7
14:50:49|1694.7
14:50:51|1694.7
14:50:51|1696.94
14:50:52|1696.94
14:50:53|1697.97
14:50:55|1697.97
14:50:56|1697.97
14:50:58|1697.97
14:50:58|1697.97
14:50:59|1697.97
14:51:00|1697.97
14:51:01|1697.97
14:51:02|1697.97
14:51:03|1695.33
14:51:04|1693.04
14:51:05|1690.24
14:51:06|1690.13
14:51:07|1690.13
14:51:08|1690.13
14:51:09|1689.
14:51:10|1687.04
14:51:12|1685.
14:51:13|1683.15
14:51:13|1684.31
14:51:15|1684.31
14:51:17|1686.23
14:51:18|1688.14
14:51:19|1686.53
14:51:20|1686.53
14:51:22|1686.34
14:51:23|1686.34
14:51:24|1686.34
14:51:25|1686.07
14:51:26|1686.07
14:51:28|1687.
14:51:29|1687.
14:51:31|1687.
14:51:31|1687.
14:51:32|1687.26
14:51:33|1687.26
14:51:34|1687.26
14:51:35|1687.26
14:51:36|1687.57
14:51:37|1690.05
14:51:38|1690.13
14:51:40|1692.51
14:51:41|1694.2
14:51:42|1695.76
14:51:43|1695.76
14:51:44|1697.04
14:51:46|1697.18
14:51:47|1699.03
14:51:48|1700.77
14:51:49|1701.43
14:51:50|1703.83
14:51:51|1703.72
14:51:52|1703.72
14:51:53|1704.52
14:51:54|1706.84
14:51:55|1706.21
14:51:56|1706.21
14:51:57|1708.02
14:51:58|1708.02
14:52:00|1704.24
14:52:01|1704.24
14:52:02|1704.24
14:52:03|1704.24
14:52:04|1704.24
14:52:06|1704.24
14:52:06|1704.24
14:52:07|1701.42
14:52:09|1704.1
14:52:10|1703.35
14:52:11|1703.2
14:52:12|1702.97
14:52:13|1702.63
14:52:14|1702.63
14:52:15|1702.63
14:52:17|1705.2
14:52:18|1705.2
14:52:20|1708.82
14:52:21|1711.91
14:52:22|1711.91
14:52:23|1711.91
14:52:24|1728.44
14:52:26|1727.33
14:52:26|1726.49
14:52:27|1729.08
14:52:28|1729.74
14:52:29|1729.62
14:52:30|1727.22
14:52:32|1719.75
14:52:33|1719.75
14:52:34|1718.55
14:52:35|1717.37
14:52:36|1718.83
14:52:37|1718.83
14:52:38|1718.83
14:52:39|1722.83
14:52:40|1722.83
14:52:41|1720.38
14:52:42|1720.38
14:52:44|1716.85
14:52:45|1718.58
14:52:46|1718.58
14:52:46|1718.58
14:52:48|1715.7
14:52:49|1709.03
14:52:49|1709.44
14:52:52|1715.36
14:52:52|1719.4
14:52:53|1732.34
14:52:54|1719.1
14:52:55|1719.1
14:52:56|1723.25
14:52:57|1721.04
14:52:59|1721.04
14:52:59|1721.04
14:53:00|1721.04
14:53:01|1717.3
14:53:02|1717.3
14:53:03|1717.3
14:53:04|1717.3
14:53:05|1717.3
14:53:06|1721.91
14:53:07|1723.1
14:53:08|1722.15
14:53:09|1721.49
14:53:10|1721.53
14:53:12|1720.9
14:53:12|1708.85
14:53:14|1715.33
14:53:16|1716.86
14:53:16|1719.74
14:53:18|1720.64
14:53:20|1722.02
14:53:21|1725.43
14:53:22|1723.07
14:53:23|1724.5
14:53:24|1725.82
14:53:25|1723.35
14:53:27|1724.84
14:53:27|1723.88
14:53:28|1722.4
14:53:30|1720.38
14:53:31|1718.56
14:53:32|1718.56
14:53:33|1718.53
14:53:34|1718.53
14:53:35|1718.53
14:53:36|1718.53
14:53:37|1718.53
14:53:38|1712.75
14:53:39|1712.68
14:53:41|1714.81
14:53:42|1714.81
14:53:43|1717.76
14:53:44|1717.01
14:53:45|1712.64
14:53:46|1713.26
14:53:48|1712.68
14:53:49|1712.68
14:53:49|1712.68
14:53:50|1712.68
14:53:51|1712.68
14:53:52|1712.68
14:53:54|1711.31
14:53:55|1711.31
14:53:55|1711.31
14:53:57|1711.31
14:53:58|1710.54
14:53:59|1712.1
14:54:00|1712.1
14:54:01|1712.1
14:54:01|1714.56
14:54:02|1714.56
14:54:04|1714.56
14:54:04|1714.56
14:54:06|1714.56
14:54:07|1714.56
14:54:08|1711.57
14:54:09|1711.49
14:54:10|1711.49
14:54:11|1709.76
14:54:12|1709.76
14:54:13|1709.6
14:54:13|1711.89
14:54:15|1710.51
14:54:16|1710.51
14:54:17|1709.16
14:54:19|1709.16
14:54:20|1709.16
14:54:22|1709.55
14:54:23|1710.68
14:54:24|1711.38
14:54:24|1711.38
14:54:26|1710.95
14:54:26|1711.02
14:54:28|1711.02
14:54:28|1711.02
14:54:29|1712.43
14:54:30|1712.43
14:54:32|1712.43
14:54:33|1712.43
14:54:34|1712.43
14:54:35|1714.45
14:54:36|1714.45
14:54:37|1715.86
14:54:38|1714.03
14:54:40|1713.24
14:54:41|1713.24
14:54:42|1711.38
14:54:42|1711.38
14:54:44|1710.66
14:54:45|1709.81
14:54:46|1709.81
14:54:47|1709.81
14:54:48|1712.04
14:54:49|1711.44
14:54:50|1709.63
14:54:51|1706.91
14:54:53|1709.25
14:54:54|1709.25
14:54:54|1713.11
14:54:55|1713.11
14:54:56|1714.61
14:54:58|1716.87
14:54:59|1715.63
14:55:00|1715.89
14:55:00|1715.89
14:55:02|1716.21
14:55:03|1717.63
14:55:04|1717.63
14:55:05|1716.02
14:55:06|1716.32
14:55:07|1714.35
14:55:08|1712.57
14:55:09|1712.57
14:55:10|1714.53
14:55:11|1715.42
14:55:12|1714.65
14:55:13|1714.65
14:55:14|1714.65
14:55:15|1714.65
14:55:16|1714.65
14:55:16|1714.81
14:55:18|1714.81
14:55:19|1714.81
14:55:21|1716.9
14:55:22|1717.29
14:55:23|1717.99
14:55:25|1720.55
14:55:26|1717.12
14:55:27|1717.1
14:55:28|1717.1
14:55:29|1718.93
14:55:30|1719.77
14:55:31|1718.62
14:55:33|1719.
14:55:34|1718.93
14:55:35|1718.2
14:55:36|1719.48
14:55:37|1719.48
14:55:38|1718.9
14:55:39|1718.9
14:55:40|1718.9
14:55:41|1718.9
14:55:42|1718.9
14:55:43|1717.97
14:55:44|1721.83
14:55:46|1721.34
14:55:47|1723.24
14:55:48|1723.24
14:55:48|1723.24
14:55:49|1723.24
14:55:50|1720.37
14:55:52|1722.48
14:55:53|1722.48
14:55:53|1722.48
14:55:56|1722.87
14:55:57|1722.87
14:55:58|1721.67
14:55:59|1721.54
14:56:00|1721.54
14:56:01|1724.59
14:56:02|1724.59
14:56:03|1724.93
14:56:04|1724.93
14:56:05|1725.28
14:56:06|1725.28
14:56:07|1725.28
14:56:08|1723.
14:56:09|1721.08
14:56:10|1721.08
14:56:11|1722.65
14:56:12|1723.49
14:56:13|1723.49
14:56:14|1719.87
14:56:15|1719.87
14:56:16|1719.87
14:56:17|1719.87
14:56:18|1719.87
14:56:19|1718.55
14:56:20|1718.81
14:56:21|1718.9
14:56:22|1717.58
14:56:24|1717.58
14:56:26|1718.64
14:56:26|1718.75
14:56:27|1718.75
14:56:28|1718.51
14:56:30|1719.58
14:56:31|1719.58
14:56:33|1719.69
14:56:34|1719.69
14:56:35|1717.19
14:56:36|1717.43
14:56:38|1718.81
14:56:38|1718.81
14:56:40|1718.81
14:56:40|1718.81
14:56:42|1718.81
14:56:43|1718.81
14:56:43|1718.81
14:56:44|1717.97
14:56:46|1717.97
14:56:47|1717.97
14:56:48|1717.97
14:56:48|1718.83
14:56:50|1719.43
14:56:50|1719.43
14:56:51|1719.43
14:56:52|1719.43
14:56:54|1719.43
14:56:55|1718.6
14:56:56|1718.6
14:56:58|1718.6
14:56:59|1718.6
14:57:00|1717.19
14:57:00|1717.19
14:57:02|1719.03
14:57:03|1719.05
14:57:04|1719.5
14:57:06|1720.56
14:57:07|1720.56
14:57:08|1720.81
14:57:08|1720.81
14:57:10|1720.81
14:57:10|1720.81
14:57:11|1720.81
14:57:12|1718.22
14:57:13|1718.6
14:57:15|1718.6
14:57:16|1718.6
14:57:16|1716.76
14:57:18|1716.76
14:57:19|1716.76
14:57:19|1716.81
14:57:21|1716.37
14:57:22|1718.85
14:57:24|1716.82
14:57:25|1716.82
14:57:26|1716.82
14:57:27|1716.82
14:57:29|1715.26
14:57:30|1715.26
14:57:31|1714.61
14:57:31|1714.61
14:57:33|1715.74
14:57:33|1715.74
14:57:35|1712.87
14:57:36|1712.26
14:57:37|1713.61
14:57:38|1713.61
14:57:39|1713.61
14:57:40|1713.61
14:57:42|1714.26
14:57:43|1713.24
14:57:44|1713.31
14:57:45|1713.31
14:57:46|1713.39
14:57:47|1715.51
14:57:48|1715.51
14:57:49|1715.13
14:57:50|1715.13
14:57:51|1715.13
14:57:52|1715.13
14:57:53|1715.13
14:57:54|1712.9
14:57:55|1712.9
14:57:56|1712.9
14:57:57|1712.9
14:57:58|1712.9
14:57:59|1712.9
14:58:00|1712.9
14:58:01|1714.28
14:58:02|1714.28
14:58:03|1713.72
14:58:04|1713.72
14:58:05|1712.86
14:58:06|1712.86
14:58:07|1712.86
14:58:08|1712.86
14:58:09|1712.29
14:58:10|1712.29
14:58:11|1712.29
14:58:12|1712.29
14:58:13|1712.29
14:58:14|1712.29
14:58:15|1712.29
14:58:17|1712.29
14:58:18|1714.4
14:58:19|1714.4
14:58:20|1714.4
14:58:22|1714.4
14:58:23|1716.7
14:58:24|1716.7
14:58:26|1717.63
14:58:28|1717.63
14:58:29|1717.43
14:58:30|1717.43
14:58:31|1717.43
14:58:32|1717.66
14:58:33|1720.15
14:58:34|1720.15
14:58:36|1720.55
14:58:36|1719.91
14:58:38|1719.91
14:58:39|1719.11
14:58:41|1718.81
14:58:41|1718.81
14:58:43|1718.81
14:58:43|1718.81
14:58:44|1718.81
14:58:46|1719.32
14:58:47|1717.13
14:58:48|1717.13
14:58:49|1717.13
14:58:51|1719.71
14:58:52|1719.95
14:58:53|1720.19
14:58:53|1720.19
14:58:54|1721.32
14:58:56|1721.02
14:58:56|1721.02
14:58:57|1721.02
14:58:58|1721.02
14:59:00|1721.02
14:59:01|1721.02
14:59:02|1722.04
14:59:03|1721.28
14:59:04|1721.61
14:59:06|1721.61
14:59:07|1721.61
14:59:07|1723.24
14:59:09|1723.24
14:59:11|1723.24
14:59:11|1723.24
14:59:12|1723.24
14:59:13|1725.3
14:59:14|1725.3
14:59:15|1725.3
14:59:16|1725.3
14:59:17|1725.3
14:59:18|1725.3
14:59:20|1728.36
14:59:22|1729.71
14:59:23|1732.21
14:59:25|1730.17
14:59:26|1726.22
14:59:27|1726.75
14:59:28|1726.72
14:59:30|1725.92
14:59:30|1725.92
14:59:31|1725.92
14:59:33|1725.57
14:59:34|1725.57
14:59:35|1724.09
14:59:36|1724.09
14:59:37|1724.09
14:59:39|1725.35
14:59:40|1725.07
14:59:41|1724.91
14:59:41|1724.91
14:59:43|1724.91
14:59:43|1724.91
14:59:44|1724.16
14:59:46|1722.4
14:59:47|1722.4
14:59:49|1722.1
14:59:50|1719.59
14:59:50|1719.59
14:59:52|1719.59
14:59:52|1719.59
14:59:53|1720.6
14:59:55|1720.6
14:59:56|1719.23
14:59:56|1719.23
14:59:57|1719.23
14:59:59|1719.23
15:00:00|1718.52
15:00:01|1718.52
15:00:02|1720.32
15:00:04|1720.04
15:00:04|1720.04
15:00:05|1720.99
15:00:06|1720.99
15:00:07|1719.82
15:00:08|1720.41
15:00:09|1720.41
15:00:10|1716.93
15:00:11|1720.2
15:00:12|1719.79
15:00:13|1719.79
15:00:15|1717.53
15:00:15|1716.48
15:00:16|1716.48
15:00:17|1715.45
15:00:18|1715.45
15:00:19|1716.49
15:00:20|1716.53
15:00:21|1716.47
15:00:22|1717.31
15:00:23|1717.31
15:00:25|1717.31
15:00:27|1717.31
15:00:27|1717.31
15:00:28|1717.47
15:00:30|1720.24
15:00:32|1720.24
15:00:33|1721.78
15:00:35|1721.78
15:00:36|1721.78
15:00:37|1720.03
15:00:38|1720.03
15:00:39|1720.03
15:00:40|1719.86
15:00:40|1719.86
15:00:42|1721.17
15:00:43|1721.17
15:00:44|1724.01
15:00:45|1722.48
15:00:47|1723.5
15:00:48|1723.5
15:00:49|1725.18
15:00:50|1725.92
15:00:50|1725.92
15:00:52|1725.92
15:00:53|1724.58
15:00:54|1722.19
15:00:55|1723.31
15:00:56|1723.07
15:00:57|1723.07
15:00:58|1724.42
15:00:59|1724.42
15:00:59|1724.42
15:01:01|1724.42
15:01:02|1724.42
15:01:03|1724.42
15:01:04|1725.9
15:01:05|1726.22
15:01:06|1726.22
15:01:07|1726.22
15:01:08|1726.22
15:01:09|1726.22
15:01:10|1726.14
15:01:11|1726.14
15:01:11|1726.14
15:01:13|1726.14
15:01:14|1726.14
15:01:15|1728.22
15:01:17|1727.69
15:01:17|1727.62
15:01:18|1727.62
15:01:19|1727.25
15:01:20|1727.25
15:01:21|1728.73
15:01:22|1728.73
15:01:23|1728.73
15:01:24|1728.73
15:01:26|1730.89
15:01:28|1732.36
15:01:29|1732.36
15:01:30|1732.36
15:01:32|1732.36
15:01:34|1732.36
15:01:35|1732.75
15:01:36|1729.53
15:01:37|1729.53
15:01:38|1729.53
15:01:40|1731.39
15:01:42|1731.39
15:01:42|1731.39
15:01:43|1731.39
15:01:45|1731.39
15:01:45|1731.39
15:01:47|1729.16
15:01:47|1729.16
15:01:49|1729.16
15:01:50|1729.16
15:01:51|1728.54
15:01:52|1728.54
15:01:53|1730.64
15:01:54|1730.64
15:01:54|1733.24
15:01:56|1733.24
15:01:57|1734.43
15:01:58|1734.43
15:01:59|1734.43
15:01:59|1736.14
15:02:00|1736.16
15:02:02|1736.16
15:02:03|1736.16
15:02:04|1733.59
15:02:04|1733.59
15:02:06|1733.59
15:02:06|1733.59
15:02:07|1732.31
15:02:09|1730.48
15:02:10|1730.48
15:02:11|1729.75
15:02:11|1729.75
15:02:12|1729.94
15:02:14|1728.77
15:02:15|1728.77
15:02:16|1728.77
15:02:17|1729.65
15:02:18|1729.65
15:02:19|1731.84
15:02:20|1732.69
15:02:21|1732.69
15:02:22|1732.69
15:02:23|1733.91
15:02:24|1733.91
15:02:24|1734.11
15:02:26|1734.11
15:02:28|1734.11
15:02:29|1732.72
15:02:30|1735.96
15:02:31|1732.03
15:02:32|1733.27
15:02:34|1732.63
15:02:36|1734.48
15:02:37|1734.48
15:02:39|1734.48
15:02:40|1734.48
15:02:41|1735.03
15:02:43|1735.03
15:02:44|1735.01
15:02:45|1735.01
15:02:45|1737.02
15:02:47|1738.18
15:02:48|1738.2
15:02:48|1739.72
15:02:49|1739.23
15:02:51|1738.18
15:02:52|1739.42
15:02:53|1739.46
15:02:54|1739.46
15:02:55|1738.74
15:02:57|1738.74
15:02:57|1738.74
15:02:59|1738.24
15:02:59|1738.61
15:03:01|1738.61
15:03:02|1737.51
15:03:03|1737.46
15:03:05|1734.1
15:03:05|1734.1
15:03:07|1733.6
15:03:07|1732.75
15:03:09|1733.97
15:03:09|1733.97
15:03:10|1732.94
15:03:12|1734.07
15:03:12|1736.44
15:03:13|1736.44
15:03:14|1733.9
15:03:15|1733.9
15:03:16|1733.9
15:03:17|1733.45
15:03:18|1735.22
15:03:19|1735.22
15:03:20|1735.22
15:03:22|1735.22
15:03:22|1732.48
15:03:23|1732.48
15:03:24|1732.48
15:03:25|1732.48
15:03:27|1732.48
15:03:28|1732.48
15:03:29|1732.48
15:03:31|1730.94
15:03:32|1730.93
15:03:34|1730.93
15:03:36|1730.93
15:03:37|1728.41
15:03:37|1729.93
15:03:39|1729.93
15:03:39|1729.93
15:03:41|1730.48
15:03:42|1728.03
15:03:43|1728.03
15:03:44|1728.03
15:03:44|1728.03
15:03:46|1726.02
15:03:46|1726.02
15:03:47|1726.47
15:03:49|1726.47
15:03:49|1726.47
15:03:51|1724.1
15:03:51|1724.4
15:03:53|1724.4
15:03:54|1724.42
15:03:54|1724.42
15:03:55|1725.
15:03:57|1725.
15:03:58|1725.
15:03:59|1725.
15:04:00|1725.
15:04:01|1726.14
15:04:02|1726.21
15:04:03|1726.58
15:04:04|1726.58
15:04:05|1726.74
15:04:06|1726.74
15:04:07|1726.74
15:04:08|1726.74
15:04:09|1724.05
15:04:10|1724.05
15:04:12|1723.67
15:04:13|1723.61
15:04:15|1723.61
15:04:15|1720.97
15:04:16|1720.97
15:04:17|1721.91
15:04:18|1721.91
15:04:19|1720.87
15:04:20|1715.34
15:04:22|1718.77
15:04:22|1718.77
15:04:23|1718.03
15:04:24|1718.61
15:04:25|1718.61
15:04:26|1718.61
15:04:28|1717.8
15:04:30|1716.58
15:04:31|1716.58
15:04:32|1717.38
15:04:32|1716.73
15:04:35|1714.39
15:04:36|1714.39
15:04:37|1714.39
15:04:38|1714.39
15:04:39|1714.39
15:04:40|1715.86
15:04:41|1715.86
15:04:43|1714.11
15:04:44|1712.45
15:04:45|1712.45
15:04:47|1714.11
15:04:48|1711.7
15:04:49|1711.99
15:04:50|1713.66
15:04:51|1713.66
15:04:52|1716.99
15:04:53|1716.99
15:04:54|1717.04
15:04:55|1717.04
15:04:56|1717.15
15:04:57|1717.15
15:04:58|1717.15
15:04:59|1717.15
15:05:01|1717.82
15:05:01|1717.82
15:05:03|1716.92
15:05:04|1715.08
15:05:06|1713.47
15:05:07|1713.47
15:05:08|1713.47
15:05:09|1713.47
15:05:10|1713.47
15:05:11|1713.47
15:05:12|1710.39
15:05:13|1709.17
15:05:14|1711.17
15:05:15|1715.07
15:05:16|1715.07
15:05:17|1715.53
15:05:19|1716.06
15:05:19|1715.34
15:05:21|1716.1
15:05:22|1715.25
15:05:23|1715.06
15:05:24|1713.15
15:05:25|1713.15
15:05:26|1713.15
15:05:27|1711.92
15:05:28|1711.92
15:05:30|1709.62
15:05:31|1710.13
15:05:32|1712.58
15:05:33|1713.99
15:05:34|1713.1
15:05:36|1713.35
15:05:38|1716.33
15:05:39|1714.27
15:05:40|1714.27
15:05:41|1715.82
15:05:42|1715.82
15:05:43|1715.82
15:05:45|1716.98
15:05:45|1716.98
15:05:47|1718.77
15:05:49|1719.7
15:05:49|1719.7
15:05:50|1719.7
15:05:52|1719.7
15:05:53|1719.7
15:05:55|1719.7
15:05:56|1719.7
15:05:57|1716.95
15:05:58|1716.95
15:05:58|1716.95
15:05:59|1717.58
15:06:00|1717.58
15:06:02|1717.58
15:06:02|1720.52
15:06:04|1720.52
15:06:05|1719.98
15:06:06|1719.98
15:06:07|1720.78
15:06:08|1720.78
15:06:09|1720.78
15:06:10|1722.64
15:06:11|1722.64
15:06:12|1722.64
15:06:13|1722.64
15:06:15|1722.64
15:06:16|1722.64
15:06:18|1723.19
15:06:18|1720.78
15:06:20|1720.78
15:06:21|1719.03
15:06:21|1719.15
15:06:23|1719.15
15:06:24|1719.15
15:06:25|1719.15
15:06:25|1717.04
15:06:27|1717.04
15:06:28|1717.04
15:06:29|1717.04
15:06:31|1717.04
15:06:32|1717.98
15:06:34|1717.19
15:06:35|1717.19
15:06:35|1717.19
15:06:36|1717.19
15:06:39|1713.7
15:06:39|1713.79
15:06:40|1712.48
15:06:41|1714.47
15:06:43|1714.47
15:06:44|1715.34
15:06:45|1715.36
15:06:46|1715.36
15:06:47|1715.36
15:06:48|1713.21
15:06:50|1711.93
15:06:50|1711.16
15:06:52|1712.27
15:06:52|1711.8
15:06:53|1711.8
15:06:54|1711.8
15:06:55|1710.14
15:06:56|1712.09
15:06:58|1712.09
15:06:59|1714.37
15:07:00|1714.37
15:07:01|1714.01
15:07:02|1714.01
15:07:03|1714.01
15:07:04|1714.01
15:07:05|1716.69
15:07:07|1714.1
15:07:08|1713.3
15:07:09|1713.3
15:07:10|1713.3
15:07:11|1713.3
15:07:12|1713.3
15:07:13|1713.3
15:07:14|1713.3
15:07:15|1711.05
15:07:16|1709.3
15:07:18|1710.09
15:07:18|1710.13
15:07:20|1710.13
15:07:21|1710.13
15:07:21|1710.58
15:07:22|1710.58
15:07:23|1711.25
15:07:25|1713.21
15:07:26|1713.27
15:07:26|1713.27
15:07:27|1713.27
15:07:28|1713.27
15:07:30|1712.03
15:07:31|1711.31
15:07:33|1711.31
15:07:34|1711.31
15:07:36|1711.31
15:07:37|1711.31
15:07:39|1711.14
15:07:40|1713.17
15:07:41|1711.33
15:07:43|1711.33
15:07:43|1713.61
15:07:45|1715.26
15:07:46|1716.39
15:07:47|1716.39
15:07:48|1716.39
15:07:49|1717.9
15:07:49|1717.9
15:07:52|1717.9
15:07:53|1717.61
15:07:53|1717.23
15:07:55|1719.35
15:07:55|1717.39
15:07:57|1716.75
15:07:58|1716.75
15:08:00|1717.42
15:08:02|1718.36
15:08:03|1718.36
15:08:04|1720.48
15:08:04|1720.48
15:08:06|1720.48
15:08:07|1721.06
15:08:07|1717.32
15:08:09|1717.32
15:08:10|1717.32
15:08:11|1717.32
15:08:12|1717.32
15:08:13|1717.51
15:08:14|1717.51
15:08:15|1717.51
15:08:16|1716.91
15:08:18|1716.91
15:08:19|1716.91
15:08:21|1716.1
15:08:21|1716.94
15:08:22|1716.94
15:08:24|1716.94
15:08:24|1718.03
15:08:26|1718.02
15:08:26|1718.02
15:08:27|1716.33
15:08:28|1716.33
15:08:29|1716.33
15:08:30|1714.93
15:08:31|1714.93
15:08:32|1714.93
15:08:34|1714.93
15:08:35|1714.03
15:08:36|1714.03
15:08:37|1714.03
15:08:38|1714.03
15:08:39|1714.03
15:08:40|1716.25
15:08:41|1716.25
15:08:42|1716.25
15:08:43|1716.25
15:08:44|1715.79
15:08:45|1715.81
15:08:46|1714.14
15:08:47|1714.14
15:08:48|1714.14
15:08:49|1714.14
15:08:50|1715.89
15:08:51|1715.35
15:08:52|1715.35
15:08:53|1715.35
15:08:54|1715.18
15:08:56|1715.18
15:08:57|1715.18
15:08:57|1715.18
15:08:59|1715.18
15:08:59|1715.18
15:09:01|1715.18
15:09:02|1714.
15:09:02|1714.01
15:09:03|1714.24
15:09:04|1712.63
15:09:05|1712.63
15:09:07|1713.85
15:09:08|1714.58
15:09:08|1715.21
15:09:10|1716.75
15:09:11|1716.75
15:09:12|1718.46
15:09:14|1718.46
15:09:15|1718.46
15:09:16|1718.46
15:09:17|1718.46
15:09:18|1721.52
15:09:19|1721.57
15:09:20|1721.21
15:09:21|1721.21
15:09:22|1721.21
15:09:23|1721.21
15:09:24|1721.21
15:09:25|1722.27
15:09:25|1722.08
15:09:27|1722.08
15:09:27|1722.64
15:09:29|1722.64
15:09:30|1720.46
15:09:31|1720.46
15:09:33|1722.23
15:09:35|1721.44
15:09:35|1721.44
15:09:36|1721.44
15:09:37|1721.44
15:09:39|1718.97
15:09:41|1717.19
15:09:42|1717.19
15:09:42|1717.79
15:09:44|1717.79
15:09:45|1717.79
15:09:46|1717.79
15:09:47|1720.57
15:09:48|1720.57
15:09:49|1720.57
15:09:50|1721.4
15:09:51|1720.26
15:09:52|1720.26
15:09:53|1720.26
15:09:54|1719.48
15:09:55|1719.48
15:09:56|1718.84
15:09:57|1718.84
15:09:58|1718.84
15:09:59|1718.84
15:10:00|1718.84
15:10:02|1718.84
15:10:03|1717.7
15:10:04|1717.66
15:10:05|1718.94
15:10:06|1719.32
15:10:07|1719.49
15:10:08|1719.69
15:10:09|1719.69
15:10:10|1719.69
15:10:11|1719.67
15:10:13|1717.9
15:10:14|1720.77
15:10:15|1720.77
15:10:16|1721.65
15:10:16|1720.68
15:10:18|1720.63
15:10:19|1720.63
15:10:19|1720.63
15:10:20|1720.63
15:10:22|1720.63
15:10:23|1720.63
15:10:24|1720.63
15:10:25|1720.63
15:10:26|1718.2
15:10:27|1718.2
15:10:28|1716.52
15:10:29|1716.52
15:10:30|1716.15
15:10:31|1717.48
15:10:32|1717.48
15:10:33|1717.48
15:10:35|1713.93
15:10:36|1714.38
15:10:37|1714.38
15:10:38|1713.85
15:10:39|1713.85
15:10:41|1713.98
15:10:42|1713.81
15:10:43|1714.56
15:10:44|1714.56
15:10:46|1714.71
15:10:47|1714.71
15:10:48|1714.71
15:10:50|1711.7
15:10:52|1711.95
15:10:53|1712.45
15:10:54|1712.45
15:10:55|1712.45
15:10:56|1712.45
15:10:58|1712.62
15:10:58|1712.62
15:11:00|1712.62
15:11:01|1712.62
15:11:02|1713.79
15:11:04|1713.62
15:11:04|1713.13
15:11:06|1713.33
15:11:07|1714.38
15:11:07|1714.38
15:11:09|1714.38
15:11:09|1716.63
15:11:11|1716.63
15:11:12|1716.63
15:11:13|1716.63
15:11:14|1717.84
15:11:15|1717.84
15:11:16|1719.52
15:11:17|1720.96
15:11:18|1720.96
15:11:19|1720.96
15:11:20|1719.93
15:11:21|1719.93
15:11:22|1719.93
15:11:23|1721.92
15:11:24|1721.92
15:11:25|1722.23
15:11:26|1722.23
15:11:28|1722.39
15:11:29|1722.92
15:11:30|1722.92
15:11:30|1721.98
15:11:31|1721.98
15:11:32|1721.98
15:11:33|1721.98
15:11:35|1720.7
15:11:36|1720.7
15:11:37|1720.13
15:11:39|1720.13
15:11:40|1720.13
15:11:42|1720.13
15:11:42|1721.94
15:11:44|1721.94
15:11:45|1721.29
15:11:46|1721.18
15:11:48|1721.18
15:11:48|1721.18
15:11:49|1723.39
15:11:51|1723.39
15:11:53|1723.39
15:11:54|1723.39
15:11:55|1725.06
15:11:56|1725.06
15:11:57|1725.06
15:11:58|1724.99
15:11:59|1724.99
15:12:00|1724.08
15:12:02|1724.1
15:12:04|1724.1
15:12:05|1726.4
15:12:06|1726.4
15:12:07|1726.4
15:12:08|1727.65
15:12:09|1725.81
15:12:10|1724.29
15:12:11|1729.26
15:12:12|1729.26
15:12:13|1729.26
15:12:14|1730.25
15:12:15|1729.03
15:12:16|1729.03
15:12:17|1729.25
15:12:18|1728.54
15:12:19|1727.57
15:12:20|1727.57
15:12:21|1725.49
15:12:22|1725.49
15:12:23|1727.57
15:12:24|1727.57
15:12:25|1727.15
15:12:26|1727.15
15:12:27|1725.84
15:12:28|1725.84
15:12:29|1725.84
15:12:30|1726.46
15:12:31|1725.17
15:12:32|1725.17
15:12:33|1725.17
15:12:34|1725.17
15:12:35|1725.68
15:12:37|1725.68
15:12:38|1725.07
15:12:39|1725.07
15:12:41|1725.07
15:12:42|1725.41
15:12:43|1725.41
15:12:45|1723.51
15:12:46|1723.51
15:12:47|1723.51
15:12:48|1720.39
15:12:49|1724.21
15:12:50|1727.74
15:12:52|1726.99
15:12:52|1726.99
15:12:54|1726.99
15:12:55|1726.99
15:12:56|1726.99
15:12:57|1726.99
15:12:58|1726.99
15:13:00|1726.89
15:13:01|1726.89
15:13:02|1726.89
15:13:02|1729.93
15:13:03|1729.93
15:13:05|1729.93
15:13:06|1731.43
15:13:08|1730.81
15:13:09|1730.81
15:13:10|1730.81
15:13:11|1730.81
15:13:11|1730.81
15:13:13|1730.81
15:13:14|1731.69
15:13:15|1731.69
15:13:16|1731.69
15:13:17|1730.85
15:13:18|1728.02
15:13:19|1728.02
15:13:20|1728.02
15:13:21|1728.02
15:13:21|1728.02
15:13:23|1727.54
15:13:24|1727.54
15:13:25|1727.54
15:13:26|1727.54
15:13:26|1727.54
15:13:27|1726.03
15:13:28|1726.03
15:13:29|1726.03
15:13:31|1726.03
15:13:32|1726.03
15:13:33|1726.03
15:13:34|1725.19
15:13:34|1725.5
15:13:36|1725.02
15:13:37|1725.01
15:13:39|1725.65
15:13:39|1725.65
15:13:42|1725.65
15:13:43|1728.88
15:13:44|1728.88
15:13:45|1728.88
15:13:47|1726.94
15:13:48|1726.94
15:13:50|1725.86
15:13:50|1725.86
15:13:52|1727.46
15:13:53|1726.41
15:13:54|1726.41
15:13:55|1726.4
15:13:56|1725.94
15:13:57|1725.94
15:13:58|1725.94
15:13:59|1725.94
15:14:00|1725.94
15:14:02|1725.28
15:14:04|1726.14
15:14:04|1725.77
15:14:06|1725.77
15:14:06|1725.77
15:14:08|1725.77
15:14:09|1725.77
15:14:10|1724.25
15:14:10|1724.25
15:14:12|1724.93
15:14:13|1726.02
15:14:13|1727.27
15:14:14|1727.27
15:14:15|1727.27
15:14:17|1727.27
15:14:17|1725.87
15:14:19|1725.87
15:14:19|1724.89
15:14:21|1724.89
15:14:21|1724.89
15:14:23|1724.89
15:14:24|1724.89
15:14:24|1725.46
15:14:26|1725.46
15:14:26|1725.46
15:14:27|1726.25
15:14:29|1726.25
15:14:30|1726.25
15:14:30|1726.25
15:14:31|1727.76
15:14:32|1727.76
15:14:33|1727.76
15:14:35|1727.76
15:14:36|1727.34
15:14:36|1727.34
15:14:38|1727.34
15:14:40|1727.34
15:14:41|1727.34
15:14:41|1728.29
15:14:42|1728.46
15:14:44|1729.49
15:14:45|1729.4
15:14:45|1729.4
15:14:47|1730.06
15:14:48|1730.06
15:14:49|1731.41
15:14:50|1730.75
15:14:51|1730.75
15:14:53|1728.02
15:14:53|1730.85
15:14:54|1730.85
15:14:55|1730.85
15:14:56|1730.82
15:14:57|1730.82
15:14:58|1732.86
15:14:59|1732.86
15:15:01|1729.96
15:15:02|1729.96
15:15:03|1729.96
15:15:04|1729.96
15:15:05|1729.96
15:15:07|1732.71
15:15:08|1732.71
15:15:08|1734.05
15:15:11|1735.9
15:15:12|1735.57
15:15:13|1733.2
15:15:14|1733.2
15:15:15|1735.39
15:15:16|1735.39
15:15:17|1735.46
15:15:18|1735.46
15:15:19|1736.22
15:15:21|1736.22
15:15:22|1739.22
15:15:23|1740.78
15:15:23|1740.98
15:15:25|1740.98
15:15:25|1741.02
15:15:27|1741.02
15:15:28|1739.75
15:15:28|1739.75
15:15:30|1739.75
15:15:31|1744.34
15:15:32|1746.56
15:15:33|1746.56
15:15:33|1747.71
15:15:35|1750.
15:15:36|1749.95
15:15:37|1748.93
15:15:38|1750.57
15:15:40|1750.23
15:15:42|1752.
15:15:42|1753.34
15:15:43|1754.81
15:15:44|1759.57
15:15:45|1760.96
15:15:46|1766.6
15:15:48|1766.6
15:15:48|1766.6
15:15:50|1766.6
15:15:51|1763.74
15:15:52|1763.74
15:15:53|1762.62
15:15:54|1759.57
15:15:55|1758.76
15:15:56|1755.06
15:15:57|1755.06
15:15:58|1757.49
15:15:59|1758.22
15:16:00|1758.15
15:16:01|1756.81
15:16:03|1759.9
15:16:04|1760.
15:16:05|1756.4
15:16:07|1758.88
15:16:07|1757.98
15:16:09|1761.03
15:16:10|1760.15
15:16:11|1760.1
15:16:12|1760.1
15:16:13|1760.65
15:16:14|1760.65
15:16:15|1761.09
15:16:16|1759.74
15:16:17|1759.74
15:16:18|1759.74
15:16:19|1761.08
15:16:20|1761.08
15:16:21|1761.21
15:16:22|1758.82
15:16:23|1758.82
15:16:24|1759.17
15:16:25|1759.17
15:16:26|1759.17
15:16:27|1756.
15:16:28|1755.1
15:16:29|1755.1
15:16:30|1755.1
15:16:31|1753.54
15:16:32|1753.51
15:16:33|1753.51
15:16:34|1753.85
15:16:35|1753.85
15:16:36|1756.19
15:16:37|1756.19
15:16:38|1756.19
15:16:40|1754.55
15:16:40|1753.01
15:16:43|1754.75
15:16:43|1757.2
15:16:44|1758.03
15:16:45|1758.03
15:16:46|1755.81
15:16:47|1754.9
15:16:48|1755.17
15:16:50|1755.17
15:16:51|1755.17
15:16:52|1755.03
15:16:53|1755.03
15:16:54|1755.03
15:16:55|1755.03
15:16:57|1755.62
15:16:58|1754.22
15:16:59|1755.56
15:17:00|1756.69
15:17:01|1756.69
15:17:02|1756.69
15:17:02|1756.69
15:17:04|1756.69
15:17:05|1755.92
15:17:06|1755.92
15:17:07|1755.92
15:17:08|1755.92
15:17:09|1758.08
15:17:10|1759.46
15:17:11|1758.41
15:17:12|1758.65
15:17:13|1758.65
15:17:14|1758.65
15:17:15|1758.65
15:17:16|1759.14
15:17:17|1759.14
15:17:18|1756.86
15:17:19|1756.86
15:17:20|1756.86
15:17:21|1756.86
15:17:22|1755.92
15:17:24|1755.92
15:17:25|1755.92
15:17:25|1755.92
15:17:27|1755.92
15:17:28|1755.92
15:17:30|1755.92
15:17:30|1755.92
15:17:31|1755.93
15:17:33|1755.93
15:17:34|1755.93
15:17:34|1755.93
15:17:36|1755.93
15:17:37|1755.93
15:17:38|1755.93
15:17:38|1755.93
15:17:41|1751.
15:17:41|1752.45
15:17:43|1750.28
15:17:45|1750.
15:17:46|1750.
15:17:47|1750.47
15:17:48|1750.47
15:17:49|1748.47
15:17:49|1748.47
15:17:51|1746.88
15:17:51|1743.74
15:17:54|1748.09
15:17:54|1748.25
15:17:55|1748.25
15:17:57|1748.25
15:17:57|1748.25
15:17:59|1748.25
15:18:00|1748.25
15:18:01|1749.05
15:18:02|1749.05
15:18:04|1749.05
15:18:05|1749.05
15:18:06|1749.05
15:18:06|1749.05
15:18:08|1749.05
15:18:09|1749.05
15:18:10|1749.05
15:18:11|1749.05
15:18:12|1749.05
15:18:13|1749.05
15:18:14|1753.17
15:18:14|1756.07
15:18:16|1753.37
15:18:16|1752.68
15:18:19|1751.44
15:18:19|1751.79
15:18:20|1751.79
15:18:22|1754.8
15:18:22|1754.09
15:18:23|1752.73
15:18:24|1752.73
15:18:26|1753.31
15:18:27|1753.31
15:18:28|1753.31
15:18:29|1753.31
15:18:30|1752.38
15:18:31|1752.38
15:18:32|1751.06
15:18:34|1751.06
15:18:35|1751.06
15:18:35|1751.06
15:18:37|1751.06
15:18:38|1751.06
15:18:38|1751.06
15:18:39|1752.11
15:18:40|1752.11
15:18:42|1752.11
15:18:44|1752.11
15:18:46|1752.11
15:18:46|1752.11
15:18:47|1752.11
15:18:48|1752.11
15:18:50|1750.6
15:18:52|1750.71
15:18:53|1750.71
15:18:54|1750.6
15:18:56|1750.6
15:18:57|1750.6
15:18:58|1748.42
15:18:59|1748.42
15:19:00|1747.24
15:19:01|1746.
15:19:03|1747.03
15:19:04|1747.03
15:19:05|1749.75
15:19:07|1750.29
15:19:07|1750.29
15:19:09|1750.29
15:19:10|1750.29
15:19:11|1750.29
15:19:12|1750.29
15:19:13|1750.29
15:19:14|1752.54
15:19:15|1752.69
15:19:16|1753.56
15:19:17|1754.82
15:19:18|1754.81
15:19:19|1754.81
15:19:21|1754.81
15:19:21|1754.81
15:19:23|1749.88
15:19:23|1749.88
15:19:25|1749.88
15:19:26|1749.1
15:19:27|1749.1
15:19:28|1749.87
15:19:29|1749.88
15:19:30|1749.92
15:19:31|1749.92
15:19:32|1749.92
15:19:33|1750.59
15:19:34|1751.88
15:19:35|1751.88
15:19:36|1751.88
15:19:37|1751.74
15:19:38|1752.87
15:19:39|1752.87
15:19:41|1752.87
15:19:41|1753.22
15:19:44|1750.16
15:19:44|1750.16
15:19:46|1748.14
15:19:47|1748.14
15:19:48|1746.86
15:19:50|1746.86
15:19:51|1746.86
15:19:52|1748.49
15:19:52|1749.18
15:19:53|1749.18
15:19:55|1749.65
15:19:55|1749.65
15:19:57|1749.97
15:19:58|1749.97
15:19:59|1751.75
15:20:00|1751.75
15:20:01|1751.75
15:20:03|1748.43
15:20:05|1748.43
15:20:06|1750.75
15:20:07|1750.66
15:20:08|1750.66
15:20:09|1750.66
15:20:10|1750.66
15:20:11|1751.44
15:20:12|1751.99
15:20:13|1751.99
15:20:14|1751.99
15:20:15|1752.06
15:20:16|1753.25
15:20:17|1753.25
15:20:18|1753.25
15:20:19|1753.25
15:20:20|1753.25
15:20:21|1753.25
15:20:22|1753.25
15:20:23|1753.25
15:20:24|1753.25
15:20:25|1753.25
15:20:26|1753.25
15:20:27|1753.25
15:20:28|1753.25
15:20:29|1753.25
15:20:30|1753.25
15:20:31|1753.25
15:20:33|1753.25
15:20:34|1753.25
15:20:35|1752.24
15:20:37|1753.72
15:20:37|1755.55
15:20:38|1754.58
15:20:39|1754.54
15:20:40|1753.47
15:20:41|1753.47
15:20:43|1753.47
15:20:45|1755.62
15:20:45|1754.57
15:20:47|1754.57
15:20:49|1754.57
15:20:49|1754.57
15:20:51|1754.57
15:20:51|1754.57
15:20:52|1754.57
15:20:54|1754.57
15:20:55|1754.57
15:20:56|1754.57
15:20:57|1754.57
15:20:58|1754.57
15:20:58|1754.57
15:20:59|1754.57
15:21:01|1756.68
15:21:02|1756.68
15:21:03|1756.68
15:21:05|1753.93
15:21:06|1753.93
15:21:07|1753.93
15:21:08|1753.93
15:21:09|1753.93
15:21:11|1754.02
15:21:12|1752.81
15:21:14|1752.23
15:21:14|1752.23
15:21:16|1752.23
15:21:17|1752.23
15:21:17|1752.23
15:21:18|1752.23
15:21:20|1752.23
15:21:21|1752.12
15:21:22|1752.12
15:21:23|1751.18
15:21:23|1751.18
15:21:24|1751.18
15:21:26|1750.16
15:21:26|1750.16
15:21:27|1751.04
15:21:28|1751.04
15:21:29|1751.04
15:21:31|1750.77
15:21:32|1750.77
15:21:33|1750.77
15:21:34|1750.77
15:21:35|1750.77
15:21:36|1750.77
15:21:37|1751.14
15:21:38|1750.17
15:21:40|1750.17
15:21:41|1750.17
15:21:42|1750.17
15:21:42|1752.06
15:21:44|1752.06
15:21:45|1752.06
15:21:47|1752.06
15:21:47|1752.34
15:21:48|1752.34
15:21:49|1752.34
15:21:51|1752.34
15:21:52|1752.57
15:21:53|1752.57
15:21:54|1752.57
15:21:55|1752.57
15:21:56|1752.57
15:21:57|1752.57
15:21:58|1752.57
15:22:00|1751.42
15:22:01|1751.42
15:22:01|1749.48
15:22:03|1749.48
15:22:04|1749.48
15:22:04|1748.43
15:22:06|1746.12
15:22:06|1746.12
15:22:08|1746.77
15:22:09|1748.63
15:22:09|1748.19
15:22:11|1747.9
15:22:12|1746.53
15:22:12|1747.59
15:22:13|1747.59
15:22:14|1748.47
15:22:16|1748.47
15:22:17|1748.47
15:22:18|1746.95
15:22:18|1746.68
15:22:19|1747.72
15:22:21|1747.72
15:22:22|1747.85
15:22:23|1747.85
15:22:23|1747.85
15:22:24|1747.85
15:22:26|1747.85
15:22:26|1747.85
15:22:27|1746.5
15:22:29|1746.5
15:22:30|1746.5
15:22:31|1748.86
15:22:32|1748.31
15:22:33|1748.31
15:22:34|1749.61
15:22:35|1749.61
15:22:36|1749.61
15:22:37|1749.61
15:22:38|1749.61
15:22:39|1750.14
15:22:40|1750.14
15:22:41|1750.14
15:22:42|1750.14
15:22:43|1750.14
15:22:44|1750.14
15:22:45|1750.14
15:22:46|1750.14
15:22:48|1747.91
15:22:49|1747.91
15:22:50|1747.91
15:22:51|1749.03
15:22:53|1749.31
15:22:54|1749.31
15:22:56|1751.45
15:22:57|1751.45
15:22:58|1750.78
15:23:00|1750.3
15:23:01|1750.3
15:23:01|1749.97
15:23:03|1749.97
15:23:04|1749.97
15:23:05|1749.97
15:23:07|1750.29
15:23:09|1751.53
15:23:09|1753.63
15:23:10|1753.63
15:23:11|1753.05
15:23:12|1751.91
15:23:13|1751.91
15:23:14|1751.91
15:23:16|1753.29
15:23:17|1753.29
15:23:18|1753.16
15:23:19|1753.16
15:23:20|1753.16
15:23:21|1753.16
15:23:22|1753.16
15:23:23|1750.8
15:23:25|1750.8
15:23:26|1750.8
15:23:26|1750.8
15:23:28|1750.8
15:23:29|1750.8
15:23:29|1750.8
15:23:31|1750.8
15:23:32|1754.73
15:23:33|1754.73
15:23:34|1755.
15:23:34|1755.
15:23:36|1755.
15:23:37|1755.
15:23:38|1755.
15:23:38|1755.02
15:23:40|1755.02
15:23:40|1755.01
15:23:42|1755.01
15:23:43|1755.01
15:23:44|1755.01
15:23:45|1755.45
15:23:46|1755.88
15:23:48|1755.88
15:23:49|1755.88
15:23:51|1755.88
15:23:51|1756.85
15:23:53|1759.35
15:23:55|1759.03
15:23:55|1759.03
15:23:57|1761.1
15:23:57|1761.1
15:23:58|1759.86
15:23:59|1758.48
15:24:00|1758.01
15:24:01|1757.33
15:24:03|1758.39
15:24:04|1758.39
15:24:05|1758.33
15:24:06|1756.94
15:24:08|1756.56
15:24:09|1756.82
15:24:10|1758.38
15:24:10|1759.55
15:24:12|1759.55
15:24:12|1759.55
15:24:15|1760.3
15:24:16|1760.3
15:24:17|1758.62
15:24:17|1758.62
15:24:18|1758.36
15:24:20|1758.36
15:24:21|1758.36
15:24:21|1758.36
15:24:22|1759.19
15:24:23|1759.19
15:24:25|1759.19
15:24:26|1759.19
15:24:26|1759.43
15:24:27|1759.43
15:24:29|1759.43
15:24:29|1759.43
15:24:31|1759.43
15:24:32|1759.43
15:24:33|1759.43
15:24:33|1759.43
15:24:34|1759.43
15:24:36|1761.52
15:24:37|1762.88
15:24:38|1762.88
15:24:39|1762.88
15:24:40|1762.88
15:24:41|1762.88
15:24:42|1762.88
15:24:43|1761.6
15:24:44|1761.6
15:24:45|1761.6
15:24:46|1761.6
15:24:47|1761.6
15:24:49|1761.6
15:24:50|1763.57
15:24:51|1763.57
15:24:52|1763.29
15:24:54|1762.4
15:24:55|1762.39
15:24:56|1762.39
15:24:57|1762.39
15:24:58|1762.39
15:24:59|1763.06
15:25:00|1763.06
15:25:01|1762.15
15:25:02|1762.19
15:25:03|1762.19
15:25:04|1760.75
15:25:06|1760.68
15:25:07|1760.47
15:25:08|1760.99
15:25:10|1760.09
15:25:11|1760.09
15:25:12|1760.09
15:25:13|1760.09
15:25:14|1760.17
15:25:15|1760.17
15:25:16|1760.54
15:25:17|1760.54
15:25:18|1760.54
15:25:19|1761.27
15:25:20|1761.27
15:25:21|1761.27
15:25:22|1759.78
15:25:23|1759.78
15:25:24|1759.98
15:25:25|1759.98
15:25:26|1757.57
15:25:27|1758.41
15:25:28|1758.41
15:25:29|1758.41
15:25:30|1758.41
15:25:32|1759.83
15:25:33|1762.06
15:25:33|1758.91
15:25:35|1758.91
15:25:35|1758.91
15:25:37|1758.21
15:25:37|1758.21
15:25:38|1758.21
15:25:40|1757.9
15:25:41|1757.9
15:25:42|1757.9
15:25:42|1757.9
15:25:43|1757.9
15:25:44|1757.9
15:25:46|1759.41
15:25:46|1760.1
15:25:48|1758.03
15:25:48|1758.03
15:25:49|1758.97
15:25:51|1758.97
15:25:53|1757.04
15:25:53|1757.04
15:25:55|1757.04
15:25:56|1757.04
15:25:57|1757.04
15:25:58|1757.04
15:26:00|1759.98
15:26:01|1759.98
15:26:02|1759.98
15:26:03|1758.28
15:26:04|1758.28
15:26:05|1758.28
15:26:07|1756.59
15:26:08|1756.59
15:26:10|1756.59
15:26:10|1756.59
15:26:11|1756.59
15:26:12|1756.51
15:26:14|1755.1
15:26:15|1755.25
15:26:16|1755.25
15:26:17|1755.25
15:26:19|1755.22
15:26:20|1754.08
15:26:20|1754.27
15:26:22|1754.27
15:26:22|1754.41
15:26:24|1753.82
15:26:25|1753.18
15:26:25|1753.18
15:26:27|1753.66
15:26:28|1753.66
15:26:29|1753.95
15:26:30|1753.95
15:26:30|1753.95
15:26:31|1754.19
15:26:33|1753.27
15:26:34|1753.27
15:26:34|1752.37
15:26:36|1752.37
15:26:37|1753.68
15:26:38|1753.41
15:26:38|1753.41
15:26:39|1753.41
15:26:40|1753.41
15:26:41|1753.41
15:26:42|1753.16
15:26:44|1752.89
15:26:44|1752.89
15:26:45|1752.89
15:26:47|1753.36
15:26:48|1752.65
15:26:49|1753.47
15:26:50|1753.64
15:26:51|1753.09
15:26:52|1753.09
15:26:53|1753.09
15:26:54|1753.09
15:26:55|1753.09
15:26:57|1753.09
15:26:58|1753.09
15:26:59|1751.58
15:27:00|1751.58
15:27:02|1751.21
15:27:03|1751.21
15:27:05|1751.21
15:27:05|1751.21
15:27:07|1753.57
15:27:09|1753.57
15:27:09|1753.92
15:27:10|1755.59
15:27:12|1753.45
15:27:13|1753.45
15:27:14|1753.44
15:27:15|1753.44
15:27:17|1753.44
15:27:18|1753.44
15:27:19|1752.25
15:27:20|1752.25
15:27:21|1752.25
15:27:22|1751.72
15:27:23|1751.72
15:27:24|1751.72
15:27:25|1751.72
15:27:26|1751.72
15:27:27|1751.72
15:27:28|1751.72
15:27:29|1749.59
15:27:30|1749.
15:27:31|1749.
15:27:32|1749.
15:27:33|1749.
15:27:34|1749.
15:27:35|1749.
15:27:36|1749.
15:27:37|1749.
15:27:38|1749.
15:27:40|1749.65
15:27:41|1749.89
15:27:42|1749.89
15:27:42|1749.89
15:27:44|1750.27
15:27:45|1750.27
15:27:46|1750.27
15:27:47|1750.27
15:27:47|1750.27
15:27:49|1750.01
15:27:51|1750.01
15:27:52|1750.01
15:27:54|1750.75
15:27:55|1750.75
15:27:56|1751.16
15:27:57|1751.16
15:27:58|1751.16
15:27:59|1751.16
15:28:00|1751.16
15:28:01|1752.36
15:28:03|1752.28
15:28:04|1752.28
15:28:06|1752.49
15:28:06|1752.49
15:28:07|1752.49
15:28:08|1754.64
15:28:09|1754.64
15:28:10|1754.64
15:28:12|1751.69
15:28:12|1751.12
15:28:14|1750.65
15:28:16|1747.42
15:28:17|1747.42
15:28:17|1747.42
15:28:19|1747.42
15:28:20|1747.42
15:28:21|1747.57
15:28:22|1747.56
15:28:23|1746.62
15:28:24|1746.62
15:28:25|1746.62
15:28:26|1745.4
15:28:28|1745.4
15:28:29|1745.9
15:28:30|1745.9
15:28:30|1745.9
15:28:31|1747.04
15:28:32|1746.74
15:28:33|1746.74
15:28:34|1746.74
15:28:35|1746.74
15:28:36|1746.11
15:28:37|1746.11
15:28:38|1745.76
15:28:39|1745.76
15:28:40|1745.16
15:28:41|1745.16
15:28:42|1745.24
15:28:44|1744.8
15:28:44|1743.13
15:28:46|1743.13
15:28:46|1743.27
15:28:47|1743.27
15:28:48|1743.98
15:28:49|1743.98
15:28:51|1744.3
15:28:53|1744.3
15:28:54|1744.3
15:28:55|1744.15
15:28:57|1743.52
15:28:58|1744.2
15:28:59|1744.2
15:29:00|1741.5
15:29:01|1741.5
15:29:02|1739.58
15:29:03|1739.3
15:29:04|1738.
15:29:05|1738.57
15:29:06|1738.09
15:29:07|1738.1
15:29:09|1737.34
15:29:10|1736.78
15:29:12|1737.17
15:29:14|1740.11
15:29:15|1741.06
15:29:16|1741.06
15:29:17|1741.64
15:29:18|1740.89
15:29:19|1740.89
15:29:21|1740.89
15:29:21|1739.64
15:29:23|1740.42
15:29:23|1740.42
15:29:25|1740.12
15:29:26|1740.12
15:29:26|1740.12
15:29:28|1740.12
15:29:28|1742.36
15:29:29|1743.19
15:29:31|1743.67
15:29:32|1743.37
15:29:32|1743.81
15:29:34|1743.81
15:29:35|1744.7
15:29:35|1744.
15:29:37|1745.41
15:29:37|1744.25
15:29:38|1744.24
15:29:39|1743.51
15:29:41|1742.8
15:29:41|1742.27
15:29:43|1742.19
15:29:44|1742.19
15:29:44|1742.19
15:29:45|1742.19
15:29:46|1742.19
15:29:47|1742.19
15:29:49|1742.19
15:29:50|1742.19
15:29:50|1742.19
15:29:52|1742.19
15:29:53|1742.19
15:29:55|1743.11
15:29:56|1743.11
15:29:57|1743.11
15:29:57|1743.21
15:30:00|1743.21
15:30:00|1743.21
15:30:01|1742.25
15:30:02|1743.71
15:30:03|1766.96
15:30:05|1744.
15:30:06|1743.21
15:30:08|1744.98
15:30:09|1744.98
15:30:10|1746.72
15:30:11|1747.56
15:30:12|1747.56
15:30:14|1747.56
15:30:15|1750.16
15:30:16|1750.16
15:30:18|1751.03
15:30:18|1751.03
15:30:19|1752.02
15:30:20|1752.02
15:30:21|1747.97
15:30:22|1747.9
15:30:23|1747.9
15:30:24|1748.01
15:30:25|1746.86
15:30:26|1746.86
15:30:27|1746.86
15:30:29|1746.86
15:30:29|1746.86
15:30:30|1746.86
15:30:31|1746.86
15:30:32|1746.86
15:30:33|1746.86
15:30:34|1746.86
15:30:35|1746.86
15:30:37|1747.19
15:30:38|1744.24
15:30:39|1744.24
15:30:40|1744.24
15:30:41|1744.24
15:30:42|1744.24
15:30:42|1744.24
15:30:44|1742.
15:30:46|1742.06
15:30:46|1742.06
15:30:47|1742.06
15:30:49|1742.06
15:30:50|1742.06
15:30:50|1743.81
15:30:51|1743.81
15:30:52|1743.81
15:30:53|1743.81
15:30:55|1743.81
15:30:57|1743.81
15:30:57|1743.81
15:30:59|1744.27
15:30:59|1742.94
15:31:01|1742.94
15:31:02|1743.14
15:31:02|1743.14
15:31:03|1743.14
15:31:05|1743.14
15:31:07|1745.95
15:31:08|1745.95
15:31:09|1745.95
15:31:10|1745.95
15:31:12|1744.19
15:31:12|1744.19
15:31:13|1744.19
15:31:14|1744.19
15:31:15|1744.19
15:31:16|1744.19
15:31:17|1744.19
15:31:18|1744.19
15:31:20|1744.64
15:31:20|1744.64
15:31:21|1746.44
15:31:22|1746.44
15:31:23|1746.44
15:31:25|1746.44
15:31:25|1746.44
15:31:26|1743.32
15:31:27|1743.32
15:31:28|1744.64
15:31:30|1744.64
15:31:31|1744.64
15:31:32|1744.64
15:31:33|1744.64
15:31:35|1744.64
15:31:35|1744.64
15:31:36|1744.64
15:31:38|1745.52
15:31:39|1745.52
15:31:40|1745.52
15:31:41|1745.52
15:31:42|1745.52
15:31:43|1745.52
15:31:45|1745.52
15:31:45|1745.52
15:31:47|1745.52
15:31:47|1745.52
15:31:49|1744.51
15:31:50|1744.51
15:31:50|1744.23
15:31:52|1744.23
15:31:52|1744.23
15:31:55|1744.23
15:31:55|1744.23
15:31:57|1744.23
15:31:59|1744.23
15:32:00|1744.23
15:32:00|1744.23
15:32:01|1744.23
15:32:02|1744.23
15:32:04|1747.65
15:32:06|1748.
15:32:06|1747.58
15:32:08|1747.58
15:32:08|1747.15
15:32:09|1746.83
15:32:10|1746.83
15:32:12|1745.18
15:32:13|1744.96
15:32:14|1744.96
15:32:15|1744.96
15:32:16|1744.96
15:32:17|1744.96
15:32:18|1744.96
15:32:19|1744.96
15:32:20|1745.78
15:32:21|1745.78
15:32:22|1745.78
15:32:22|1745.78
15:32:24|1744.16
15:32:24|1745.15
15:32:26|1744.31
15:32:27|1744.31
15:32:28|1744.31
15:32:29|1744.31
15:32:30|1745.03
15:32:31|1745.03
15:32:32|1745.26
15:32:33|1745.26
15:32:34|1745.26
15:32:35|1744.33
15:32:36|1744.33
15:32:36|1744.33
15:32:38|1743.52
15:32:39|1743.52
15:32:40|1743.31
15:32:41|1743.31
15:32:41|1743.31
15:32:43|1743.31
15:32:44|1744.37
15:32:46|1744.37
15:32:46|1744.37
15:32:47|1744.37
15:32:49|1745.32
15:32:49|1745.32
15:32:51|1745.32
15:32:51|1745.32
15:32:52|1745.32
15:32:53|1745.32
15:32:55|1747.79
15:32:56|1747.79
15:32:58|1747.79
15:32:58|1747.79
15:33:00|1747.79
15:33:01|1750.49
15:33:02|1750.49
15:33:03|1750.49
15:33:04|1751.57
15:33:05|1751.57
15:33:06|1752.59
15:33:07|1752.59
15:33:08|1752.59
15:33:09|1752.59
15:33:11|1750.7
15:33:12|1750.7
15:33:13|1751.18
15:33:15|1752.33
15:33:15|1753.14
15:33:17|1753.4
15:33:18|1754.11
15:33:19|1754.47
15:33:20|1753.45
15:33:21|1753.45
15:33:22|1754.47
15:33:23|1754.47
15:33:24|1754.33
15:33:26|1752.54
15:33:27|1753.73
15:33:28|1753.73
15:33:28|1753.86
15:33:29|1752.21
15:33:31|1750.02
15:33:32|1750.02
15:33:32|1750.02
15:33:34|1750.02
15:33:35|1750.02
15:33:36|1750.02
15:33:37|1750.02
15:33:38|1750.83
15:33:39|1750.83
15:33:40|1750.44
15:33:41|1750.44
15:33:42|1750.44
15:33:43|1750.44
15:33:44|1748.79
15:33:45|1748.79
15:33:46|1748.79
15:33:47|1748.79
15:33:48|1748.79
15:33:49|1748.79
15:33:50|1748.79
15:33:51|1748.27
15:33:52|1748.27
15:33:53|1748.27
15:33:54|1748.27
15:33:55|1747.61
15:33:56|1747.82
15:33:58|1747.82
15:34:00|1748.73
15:34:01|1748.73
15:34:01|1749.93
15:34:03|1749.93
15:34:04|1751.94
15:34:05|1752.31
15:34:07|1752.31
15:34:09|1751.29
15:34:09|1751.29
15:34:10|1750.26
15:34:12|1750.26
15:34:13|1750.78
15:34:14|1750.86
15:34:15|1750.86
15:34:16|1750.86
15:34:17|1750.86
15:34:18|1752.57
15:34:20|1751.81
15:34:20|1751.81
15:34:21|1751.55
15:34:23|1751.55
15:34:24|1751.55
15:34:25|1753.87
15:34:26|1753.87
15:34:27|1756.
15:34:28|1756.
15:34:29|1754.81
15:34:30|1754.47
15:34:31|1755.27
15:34:32|1755.27
15:34:33|1754.47
15:34:34|1755.1
15:34:35|1754.47
15:34:36|1754.48
15:34:37|1754.48
15:34:38|1754.48
15:34:39|1755.37
15:34:40|1756.02
15:34:41|1756.02
15:34:42|1756.02
15:34:43|1756.02
15:34:44|1756.26
15:34:45|1755.97
15:34:46|1755.97
15:34:47|1755.97
15:34:48|1755.97
15:34:49|1755.97
15:34:51|1755.97
15:34:52|1754.28
15:34:52|1754.28
15:34:54|1754.28
15:34:55|1754.28
15:34:56|1754.28
15:34:57|1754.28
15:34:59|1754.28
15:34:59|1754.28
15:35:02|1755.96
15:35:03|1757.33
15:35:04|1756.83
15:35:05|1756.83
15:35:06|1758.15
15:35:08|1758.15
15:35:10|1758.15
15:35:10|1758.15
15:35:12|1761.05
15:35:14|1761.05
15:35:14|1762.16
15:35:16|1762.16
15:35:16|1762.16
15:35:17|1760.94
15:35:19|1760.94
15:35:20|1760.85
15:35:21|1760.85
15:35:22|1760.85
15:35:23|1758.74
15:35:24|1758.74
15:35:25|1759.78
15:35:26|1759.78
15:35:27|1759.78
15:35:28|1759.78
15:35:29|1759.78
15:35:30|1759.78
15:35:31|1760.55
15:35:32|1761.73
15:35:33|1761.73
15:35:34|1763.12
15:35:35|1762.88
15:35:36|1762.15
15:35:37|1762.31
15:35:38|1762.31
15:35:39|1763.17
15:35:40|1763.17
15:35:41|1763.17
15:35:42|1763.17
15:35:43|1763.17
15:35:44|1764.37
15:35:45|1767.82
15:35:46|1769.61
15:35:47|1768.61
15:35:48|1768.61
15:35:49|1768.61
15:35:50|1768.61
15:35:51|1767.44
15:35:52|1767.81
15:35:53|1767.44
15:35:54|1767.44
15:35:55|1767.44
15:35:56|1767.44
15:35:57|1767.44
15:35:58|1767.83
15:36:00|1767.83
15:36:01|1767.83
15:36:02|1767.81
15:36:04|1767.81
15:36:05|1767.81
15:36:07|1767.81
15:36:07|1767.81
15:36:09|1767.81
15:36:10|1767.81
15:36:11|1762.
15:36:12|1762.
15:36:14|1762.78
15:36:15|1762.78
15:36:16|1760.
15:36:17|1760.
15:36:18|1760.
15:36:19|1760.
15:36:20|1758.89
15:36:21|1758.89
15:36:22|1758.89
15:36:23|1758.89
15:36:24|1758.89
15:36:25|1758.89
15:36:26|1758.89
15:36:27|1758.89
15:36:29|1758.89
15:36:30|1758.89
15:36:31|1758.89
15:36:32|1758.89
15:36:33|1758.89
15:36:34|1761.22
15:36:35|1761.22
15:36:35|1761.22
15:36:36|1761.22
15:36:37|1761.42
15:36:39|1761.42
15:36:40|1761.42
15:36:41|1761.42
15:36:42|1761.42
15:36:43|1763.43
15:36:44|1763.69
15:36:46|1762.52
15:36:47|1762.52
15:36:47|1764.05
15:36:48|1765.16
15:36:49|1765.16
15:36:50|1767.18
15:36:52|1766.09
15:36:53|1765.93
15:36:53|1767.02
15:36:54|1767.02
15:36:55|1767.02
15:36:56|1768.07
15:36:57|1768.37
15:36:59|1767.91
15:37:00|1769.11
15:37:02|1769.11
15:37:03|1768.
15:37:04|1765.92
15:37:05|1765.91
15:37:06|1765.91
15:37:07|1765.91
15:37:08|1765.91
15:37:09|1765.91
15:37:11|1765.91
15:37:13|1763.63
15:37:14|1763.63
15:37:14|1763.63
15:37:15|1763.63
15:37:16|1763.99
15:37:17|1763.99
15:37:18|1763.99
15:37:19|1762.09
15:37:21|1762.44
15:37:21|1763.51
15:37:22|1763.3
15:37:23|1763.26
15:37:25|1763.26
15:37:25|1763.26
15:37:26|1763.26
15:37:27|1762.76
15:37:29|1762.75
15:37:29|1762.75
15:37:30|1763.32
15:37:31|1763.31
15:37:32|1763.31
15:37:34|1764.98
15:37:35|1764.98
15:37:36|1764.98
15:37:37|1764.85
15:37:38|1764.85
15:37:39|1764.85
15:37:40|1762.05
15:37:41|1764.64
15:37:42|1764.64
15:37:43|1764.64
15:37:44|1764.64
15:37:45|1764.64
15:37:46|1764.64
15:37:47|1764.64
15:37:49|1764.64
15:37:49|1764.64
15:37:50|1764.64
15:37:52|1764.64
15:37:52|1764.64
15:37:53|1764.
15:37:55|1765.09
15:37:55|1765.09
15:37:56|1766.1
15:37:58|1766.05
15:37:59|1766.05
15:38:00|1766.05
15:38:00|1766.05
15:38:02|1765.63
15:38:04|1766.23
15:38:04|1767.27
15:38:06|1767.27
15:38:07|1769.54
15:38:08|1768.99
15:38:09|1769.49
15:38:10|1770.68
15:38:11|1770.68
15:38:12|1770.85
15:38:14|1772.85
15:38:14|1771.86
15:38:16|1772.54
15:38:17|1772.54
15:38:18|1772.54
15:38:19|1772.54
15:38:20|1772.54
15:38:21|1772.54
15:38:22|1772.54
15:38:23|1773.29
15:38:24|1773.49
15:38:24|1773.31
15:38:26|1773.27
15:38:27|1773.27
15:38:27|1772.51
15:38:29|1772.51
15:38:29|1772.51
15:38:30|1772.51
15:38:31|1774.
15:38:33|1775.08
15:38:34|1776.38
15:38:34|1776.38
15:38:35|1775.56
15:38:36|1775.56
15:38:37|1775.56
15:38:39|1774.43
15:38:40|1774.43
15:38:40|1774.43
15:38:41|1774.43
15:38:42|1774.43
15:38:44|1774.43
15:38:44|1774.43
15:38:45|1770.98
15:38:46|1768.27
15:38:48|1768.27
15:38:49|1768.27
15:38:50|1770.09
15:38:51|1770.09
15:38:52|1770.09
15:38:53|1771.48
15:38:54|1771.15
15:38:55|1770.75
15:38:56|1769.57
15:38:58|1769.57
15:38:59|1769.57
15:39:00|1770.62
15:39:01|1770.62
15:39:02|1770.62
15:39:04|1769.43
15:39:04|1769.43
15:39:06|1769.43
15:39:07|1769.43
15:39:08|1770.44
15:39:09|1770.44
15:39:10|1770.44
15:39:11|1770.44
15:39:12|1770.44
15:39:14|1770.44
15:39:15|1772.15
15:39:16|1772.15
15:39:17|1772.15
15:39:18|1772.15
15:39:19|1772.15
15:39:20|1772.15
15:39:22|1772.15
15:39:23|1772.15
15:39:23|1771.11
15:39:25|1770.64
15:39:25|1771.26
15:39:27|1771.26
15:39:28|1771.26
15:39:29|1771.26
15:39:30|1771.26
15:39:31|1771.26
15:39:31|1771.26
15:39:33|1771.26
15:39:34|1771.26
15:39:35|1770.64
15:39:36|1770.64
15:39:37|1770.64
15:39:38|1770.64
15:39:38|1770.64
15:39:39|1770.06
15:39:41|1770.
15:39:42|1770.
15:39:43|1770.
15:39:44|1770.
15:39:45|1770.
15:39:46|1770.
15:39:47|1770.69
15:39:48|1770.69
15:39:49|1769.35
15:39:50|1769.35
15:39:51|1769.35
15:39:52|1769.35
15:39:54|1768.31
15:39:55|1768.31
15:39:56|1768.31
15:39:57|1768.31
15:39:58|1768.31
15:39:59|1768.31
15:40:00|1766.64
15:40:01|1766.64
15:40:02|1766.64
15:40:04|1766.64
15:40:05|1766.64
15:40:06|1766.64
15:40:07|1770.78
15:40:08|1771.8
15:40:09|1771.8
15:40:10|1771.8
15:40:12|1774.55
15:40:13|1773.1
15:40:14|1773.1
15:40:15|1773.1
15:40:17|1774.51
15:40:18|1771.77
15:40:19|1772.07
15:40:20|1772.07
15:40:21|1772.07
15:40:22|1772.07
15:40:23|1772.07
15:40:24|1772.07
15:40:25|1772.07
15:40:26|1772.07
15:40:27|1772.07
15:40:28|1772.07
15:40:29|1772.07
15:40:30|1772.07
15:40:31|1772.07
15:40:32|1772.07
15:40:33|1772.07
15:40:34|1772.07
15:40:35|1774.05
15:40:36|1772.
15:40:38|1772.
15:40:39|1773.31
15:40:40|1773.86
15:40:41|1773.86
15:40:42|1773.86
15:40:43|1773.86
15:40:44|1775.82
15:40:45|1775.27
15:40:46|1775.27
15:40:47|1775.27
15:40:48|1775.27
15:40:49|1775.
15:40:50|1775.
15:40:51|1775.
15:40:52|1775.
15:40:53|1775.
15:40:54|1775.
15:40:55|1775.
15:40:56|1775.
15:40:57|1775.
15:40:58|1775.
15:40:59|1775.
15:41:00|1775.
15:41:01|1775.
15:41:02|1775.
15:41:03|1775.
15:41:05|1775.
15:41:06|1774.58
15:41:07|1775.35
15:41:08|1775.35
15:41:10|1775.19
15:41:11|1773.59
15:41:12|1773.59
15:41:14|1773.59
15:41:15|1773.59
15:41:16|1773.55
15:41:17|1772.36
15:41:17|1772.36
15:41:19|1770.16
15:41:20|1771.22
15:41:21|1771.22
15:41:22|1771.22
15:41:23|1771.22
15:41:24|1771.22
15:41:25|1770.12
15:41:26|1769.76
15:41:27|1769.76
15:41:29|1769.76
15:41:30|1769.76
15:41:32|1769.76
15:41:33|1769.76
15:41:34|1769.76
15:41:35|1769.76
15:41:36|1769.76
15:41:37|1769.76
15:41:38|1769.76
15:41:39|1769.76
15:41:40|1768.26
15:41:41|1768.26
15:41:42|1768.26
15:41:43|1768.26
15:41:44|1768.26
15:41:45|1768.26
15:41:46|1768.26
15:41:47|1766.2
15:41:48|1766.2
15:41:49|1766.2
15:41:50|1766.2
15:41:51|1766.2
15:41:52|1766.2
15:41:54|1766.2
15:41:54|1765.17
15:41:56|1765.17
15:41:57|1764.5
15:41:58|1764.5
15:41:59|1764.5
15:42:00|1764.5
15:42:01|1764.02
15:42:02|1764.02
15:42:03|1764.83
15:42:04|1764.83
15:42:05|1765.75
15:42:07|1764.18
15:42:08|1764.18
15:42:10|1762.82
15:42:10|1762.82
15:42:12|1765.39
15:42:13|1765.67
15:42:14|1765.67
15:42:16|1765.67
15:42:17|1765.67
15:42:18|1765.67
15:42:19|1765.67
15:42:20|1765.67
15:42:21|1764.67
15:42:22|1761.23
15:42:23|1761.23
15:42:24|1761.23
15:42:25|1761.23
15:42:26|1761.63
15:42:27|1761.63
15:42:28|1761.63
15:42:29|1760.79
15:42:31|1760.79
15:42:31|1760.79
15:42:34|1762.17
15:42:34|1762.94
15:42:36|1762.94
15:42:36|1762.94
15:42:38|1762.94
15:42:39|1762.94
15:42:40|1763.19
15:42:41|1763.19
15:42:42|1763.19
15:42:43|1764.14
15:42:44|1764.14
15:42:45|1764.14
15:42:46|1764.14
15:42:47|1764.14
15:42:48|1764.14
15:42:50|1764.14
15:42:51|1764.14
15:42:51|1765.33
15:42:53|1765.33
15:42:54|1765.33
15:42:55|1765.33
15:42:56|1766.34
15:42:57|1766.34
15:42:58|1769.13
15:42:59|1769.13
15:43:00|1769.13
15:43:01|1768.43
15:43:02|1768.43
15:43:03|1769.4
15:43:04|1769.09
15:43:04|1768.29
15:43:07|1766.56
15:43:08|1766.56
15:43:10|1766.56
15:43:12|1766.56
15:43:13|1766.56
15:43:14|1766.56
15:43:15|1766.56
15:43:16|1766.56
15:43:17|1768.06
15:43:18|1769.28
15:43:19|1769.28
15:43:20|1769.28
15:43:21|1769.28
15:43:22|1768.73
15:43:23|1769.95
15:43:24|1771.23
15:43:25|1771.1
15:43:26|1771.1
15:43:27|1771.33
15:43:28|1771.33
15:43:29|1772.32
15:43:30|1773.27
15:43:31|1773.27
15:43:32|1773.37
15:43:33|1772.51
15:43:34|1771.1
15:43:35|1769.37
15:43:36|1769.37
15:43:37|1769.37
15:43:38|1769.37
15:43:39|1769.37
15:43:40|1769.37
15:43:41|1769.37
15:43:42|1769.37
15:43:43|1769.37
15:43:44|1767.36
15:43:45|1767.36
15:43:46|1767.36
15:43:47|1767.36
15:43:48|1773.66
15:43:49|1774.96
15:43:50|1774.96
15:43:51|1775.85
15:43:52|1775.52
15:43:53|1776.62
15:43:54|1779.93
15:43:55|1779.92
15:43:56|1781.22
15:43:58|1784.44
15:43:59|1786.92
15:44:00|1784.51
15:44:02|1783.62
15:44:03|1780.77
15:44:04|1768.39
15:44:05|1768.39
15:44:05|1768.39
15:44:08|1782.93
15:44:09|1780.03
15:44:11|1781.76
15:44:12|1782.79
15:44:13|1784.27
15:44:14|1784.86
15:44:15|1783.82
15:44:16|1782.41
15:44:17|1781.63
15:44:18|1782.07
15:44:19|1782.07
15:44:20|1779.27
15:44:21|1779.27
15:44:22|1779.27
15:44:23|1782.54
15:44:24|1780.84
15:44:25|1780.84
15:44:26|1780.92
15:44:27|1781.6
15:44:28|1781.6
15:44:29|1782.35
15:44:30|1782.35
15:44:31|1781.81
15:44:32|1781.81
15:44:34|1783.09
15:44:35|1782.15
15:44:36|1782.15
15:44:37|1782.15
15:44:38|1782.15
15:44:38|1782.15
15:44:40|1782.15
15:44:41|1782.15
15:44:41|1782.15
15:44:42|1784.43
15:44:44|1784.43
15:44:45|1784.43
15:44:46|1784.43
15:44:47|1786.84
15:44:48|1788.61
15:44:48|1788.61
15:44:50|1788.56
15:44:51|1788.56
15:44:52|1788.56
15:44:52|1788.56
15:44:54|1786.14
15:44:55|1785.29
15:44:55|1785.9
15:44:56|1785.9
15:44:57|1786.78
15:44:59|1787.82
15:44:59|1787.94
15:45:00|1788.99
15:45:02|1788.88
15:45:02|1786.82
15:45:04|1786.82
15:45:05|1786.82
15:45:05|1786.5
15:45:06|1786.5
15:45:08|1786.35
15:45:10|1786.35
15:45:11|1786.77
15:45:13|1786.77
15:45:14|1786.73
15:45:15|1786.73
15:45:17|1786.73
15:45:18|1786.73
15:45:19|1786.73
15:45:20|1786.73
15:45:21|1781.33
15:45:22|1781.33
15:45:23|1781.33
15:45:24|1781.33
15:45:25|1781.33
15:45:25|1781.33
15:45:27|1784.12
15:45:29|1785.35
15:45:30|1785.35
15:45:31|1785.35
15:45:32|1785.35
15:45:33|1785.35
15:45:34|1785.35
15:45:35|1785.35
15:45:36|1785.35
15:45:37|1785.35
15:45:38|1785.35
15:45:39|1785.35
15:45:40|1785.35
15:45:41|1785.35
15:45:42|1785.35
15:45:43|1785.35
15:45:44|1785.35
15:45:45|1782.46
15:45:46|1782.74
15:45:47|1782.74
15:45:48|1782.74
15:45:49|1782.74
15:45:50|1782.74
15:45:51|1782.74
15:45:52|1782.74
15:45:53|1782.74
15:45:54|1783.11
15:45:55|1783.11
15:45:56|1783.11
15:45:57|1780.56
15:45:58|1780.56
15:45:59|1779.59
15:46:00|1779.59
15:46:01|1779.59
15:46:02|1779.15
15:46:04|1781.27
15:46:05|1781.34
15:46:05|1781.34
15:46:07|1781.34
15:46:08|1781.34
15:46:10|1778.49
15:46:10|1779.07
15:46:11|1779.07
15:46:12|1779.07
15:46:14|1779.5
15:46:15|1779.5
15:46:16|1779.5
15:46:17|1779.83
15:46:19|1779.83
15:46:20|1779.83
15:46:21|1780.5
15:46:22|1779.73
15:46:23|1779.73
15:46:25|1779.61
15:46:26|1779.61
15:46:27|1779.61
15:46:28|1779.61
15:46:29|1778.97
15:46:30|1780.47
15:46:30|1779.81
15:46:32|1779.81
15:46:33|1779.81
15:46:34|1779.81
15:46:34|1779.81
15:46:37|1778.26
15:46:38|1778.26
15:46:39|1778.26
15:46:40|1778.26
15:46:41|1778.26
15:46:42|1778.26
15:46:43|1778.26
15:46:44|1778.26
15:46:45|1778.26
15:46:46|1778.26
15:46:47|1778.26
15:46:48|1778.73
15:46:49|1778.73
15:46:50|1779.73
15:46:51|1779.73
15:46:53|1779.73
15:46:53|1779.73
15:46:55|1779.73
15:46:55|1779.73
15:46:56|1779.73
15:46:57|1779.73
15:46:58|1779.44
15:46:59|1779.98
15:47:00|1779.47
15:47:01|1779.46
15:47:03|1779.46
15:47:04|1779.46
15:47:05|1778.22
15:47:06|1778.22
15:47:06|1778.22
15:47:08|1776.08
15:47:09|1776.08
15:47:10|1776.08
15:47:12|1775.53
15:47:14|1775.47
15:47:14|1775.47
15:47:16|1774.97
15:47:18|1775.19
15:47:19|1773.04
15:47:20|1773.04
15:47:22|1773.04
15:47:22|1773.11
15:47:24|1771.89
15:47:25|1773.87
15:47:27|1775.16
15:47:27|1775.16
15:47:29|1775.16
15:47:29|1775.16
15:47:31|1774.
15:47:32|1774.
15:47:32|1774.
15:47:34|1774.
15:47:34|1774.
15:47:36|1774.
15:47:37|1774.
15:47:37|1774.
15:47:39|1774.
15:47:40|1772.3
15:47:41|1772.8
15:47:42|1773.05
15:47:43|1773.05
15:47:44|1773.82
15:47:45|1772.32
15:47:46|1772.32
15:47:47|1772.32
15:47:47|1772.32
15:47:49|1772.32
15:47:49|1772.06
15:47:51|1772.06
15:47:51|1772.06
15:47:52|1771.15
15:47:54|1771.15
15:47:54|1771.15
15:47:56|1771.15
15:47:57|1771.15
15:47:58|1771.15
15:47:58|1771.15
15:48:00|1771.15
15:48:02|1771.15
15:48:02|1771.15
15:48:03|1771.15
15:48:05|1771.15
15:48:06|1771.15
15:48:08|1776.38
15:48:10|1776.38
15:48:10|1776.38
15:48:12|1776.38
15:48:13|1776.38
15:48:14|1776.38
15:48:16|1778.61
15:48:17|1778.61
15:48:17|1778.75
15:48:19|1779.56
15:48:20|1778.75
15:48:21|1778.75
15:48:22|1774.57
15:48:23|1774.57
15:48:23|1775.03
15:48:25|1775.22
15:48:26|1775.22
15:48:28|1769.15
15:48:28|1767.68
15:48:30|1769.84
15:48:31|1769.29
15:48:31|1770.43
15:48:33|1770.43
15:48:34|1768.32
15:48:35|1768.32
15:48:36|1768.32
15:48:36|1767.26
15:48:38|1766.85
15:48:39|1767.5
15:48:39|1767.74
15:48:40|1768.91
15:48:42|1769.05
15:48:43|1769.05
15:48:44|1767.63
15:48:45|1767.63
15:48:45|1767.35
15:48:47|1767.35
15:48:47|1767.35
15:48:48|1767.35
15:48:50|1767.35
15:48:50|1769.59
15:48:51|1769.59
15:48:52|1769.55
15:48:54|1768.57
15:48:55|1766.59
15:48:56|1766.59
15:48:56|1766.59
15:48:57|1766.59
15:48:59|1767.89
15:48:59|1768.99
15:49:01|1768.99
15:49:03|1768.99
15:49:04|1769.64
15:49:05|1770.29
15:49:06|1770.29
15:49:06|1769.41
15:49:08|1769.41
15:49:09|1769.41
15:49:11|1770.
15:49:12|1769.48
15:49:14|1769.48
15:49:15|1769.48
15:49:16|1769.48
15:49:18|1769.48
15:49:20|1769.48
15:49:21|1769.48
15:49:21|1769.48
15:49:23|1769.48
15:49:24|1769.48
15:49:25|1767.98
15:49:27|1767.98
15:49:28|1767.98
15:49:29|1767.98
15:49:31|1769.21
15:49:32|1769.21
15:49:33|1769.21
15:49:34|1769.21
15:49:35|1769.21
15:49:36|1770.73
15:49:37|1770.79
15:49:38|1770.79
15:49:39|1770.79
15:49:40|1770.79
15:49:41|1770.79
15:49:42|1770.79
15:49:44|1770.78
15:49:45|1770.78
15:49:46|1770.78
15:49:47|1770.78
15:49:48|1768.18
15:49:49|1768.18
15:49:50|1768.18
15:49:51|1768.18
15:49:52|1768.18
15:49:53|1768.18
15:49:54|1770.03
15:49:55|1770.03
15:49:56|1770.03
15:49:57|1770.03
15:49:58|1769.44
15:49:59|1769.44
15:50:00|1770.35
15:50:01|1770.35
15:50:02|1771.42
15:50:04|1771.34
15:50:04|1771.34
15:50:05|1771.34
15:50:07|1771.34
15:50:08|1771.34
15:50:08|1771.34
15:50:10|1773.68
15:50:11|1773.68
15:50:12|1775.94
15:50:14|1775.94
15:50:15|1775.92
15:50:17|1775.92
15:50:18|1775.92
15:50:20|1775.2
15:50:21|1775.2
15:50:22|1775.2
15:50:24|1775.2
15:50:25|1775.55
15:50:25|1775.55
15:50:27|1775.55
15:50:28|1775.55
15:50:29|1775.55
15:50:31|1771.
15:50:32|1771.
15:50:33|1771.
15:50:34|1769.27
15:50:35|1769.27
15:50:36|1769.27
15:50:37|1769.27
15:50:38|1767.5
15:50:39|1767.5
15:50:40|1767.5
15:50:41|1767.5
15:50:42|1767.5
15:50:43|1767.5
15:50:44|1767.5
15:50:45|1767.5
15:50:46|1767.5
15:50:47|1767.5
15:50:48|1767.5
15:50:49|1767.5
15:50:50|1767.5
15:50:51|1767.5
15:50:52|1767.5
15:50:53|1767.5
15:50:54|1767.5
15:50:55|1767.5
15:50:56|1767.5
15:50:57|1766.14
15:50:58|1766.14
15:50:59|1766.14
15:51:00|1766.14
15:51:01|1766.14
15:51:02|1766.14
15:51:03|1766.14
15:51:04|1766.14
15:51:05|1766.14
15:51:06|1766.14
15:51:07|1766.14
15:51:09|1766.14
15:51:10|1766.14
15:51:11|1766.14
15:51:12|1766.14
15:51:12|1766.14
15:51:14|1766.14
15:51:16|1766.14
15:51:18|1766.14
15:51:19|1766.14
15:51:20|1766.14
15:51:21|1763.4
15:51:22|1763.4
15:51:24|1763.4
15:51:24|1763.4
15:51:25|1763.4
15:51:26|1764.99
15:51:27|1764.99
15:51:28|1764.71
15:51:30|1764.71
15:51:31|1765.43
15:51:32|1764.92
15:51:34|1763.74
15:51:35|1763.78
15:51:36|1763.78
15:51:37|1763.78
15:51:38|1763.78
15:51:39|1763.8
15:51:40|1763.8
15:51:41|1763.8
15:51:42|1763.8
15:51:43|1763.31
15:51:44|1763.31
15:51:45|1763.31
15:51:46|1763.31
15:51:48|1763.31
15:51:48|1763.31
15:51:49|1763.31
15:51:50|1764.46
15:51:51|1763.74
15:51:52|1762.05
15:51:53|1762.05
15:51:54|1762.05
15:51:55|1762.72
15:51:56|1762.72
15:51:57|1762.72
15:51:58|1763.88
15:51:59|1764.54
15:52:00|1762.89
15:52:02|1762.89
15:52:03|1762.89
15:52:04|1762.89
15:52:05|1762.89
15:52:06|1762.89
15:52:07|1762.89
15:52:08|1762.89
15:52:09|1762.89
15:52:10|1762.89
15:52:11|1762.89
15:52:13|1762.14
15:52:14|1762.14
15:52:15|1760.46
15:52:17|1760.46
15:52:18|1760.46
15:52:20|1761.98
15:52:21|1760.52
15:52:22|1760.52
15:52:23|1760.52
15:52:24|1760.52
15:52:26|1760.52
15:52:27|1760.52
15:52:29|1760.52
15:52:30|1760.52
15:52:31|1760.52
15:52:32|1760.52
15:52:33|1760.52
15:52:33|1760.52
15:52:34|1760.52
15:52:36|1760.52
15:52:38|1762.15
15:52:38|1762.15
15:52:40|1763.33
15:52:41|1763.33
15:52:42|1763.33
15:52:43|1763.33
15:52:44|1765.42
15:52:45|1765.51
15:52:46|1765.51
15:52:48|1765.31
15:52:48|1765.03
15:52:50|1765.03
15:52:51|1765.03
15:52:52|1765.87
15:52:53|1765.87
15:52:55|1765.87
15:52:55|1768.32
15:52:56|1768.32
15:52:57|1768.32
15:52:58|1767.63
15:52:59|1765.46
15:53:00|1765.46
15:53:01|1764.16
15:53:02|1764.16
15:53:03|1764.29
15:53:04|1764.1
15:53:05|1764.1
15:53:06|1764.1
15:53:07|1764.1
15:53:08|1764.1
15:53:09|1764.1
15:53:11|1764.1
15:53:11|1762.6
15:53:12|1762.6
15:53:13|1762.6
15:53:14|1762.6
15:53:16|1762.6
15:53:18|1765.69
15:53:19|1765.69
15:53:21|1764.57
15:53:22|1763.54
15:53:24|1763.54
15:53:25|1763.54
15:53:25|1763.54
15:53:26|1763.54
15:53:27|1763.54
15:53:30|1763.54
15:53:31|1763.54
15:53:33|1764.67
15:53:33|1764.67
15:53:34|1764.67
15:53:35|1764.67
15:53:36|1764.67
15:53:37|1764.67
15:53:38|1764.67
15:53:39|1764.67
15:53:40|1764.67
15:53:41|1764.67
15:53:42|1764.67
15:53:43|1767.74
15:53:44|1767.74
15:53:46|1767.98
15:53:47|1767.98
15:53:48|1767.98
15:53:49|1767.98
15:53:50|1767.98
15:53:51|1767.98
15:53:52|1770.52
15:53:53|1770.52
15:53:54|1769.42
15:53:55|1769.42
15:53:56|1769.26
15:53:57|1769.26
15:53:59|1769.26
15:53:59|1769.72
15:54:00|1769.72
15:54:02|1771.06
15:54:03|1771.06
15:54:03|1771.06
15:54:04|1771.06
15:54:06|1770.67
15:54:08|1770.67
15:54:08|1770.67
15:54:11|1770.67
15:54:11|1770.67
15:54:12|1770.67
15:54:13|1770.67
15:54:15|1770.67
15:54:16|1766.29
15:54:18|1766.29
15:54:19|1766.29
15:54:20|1767.27
15:54:21|1767.27
15:54:22|1767.27
15:54:24|1767.27
15:54:25|1767.11
15:54:26|1767.11
15:54:27|1767.11
15:54:29|1767.11
15:54:30|1767.11
15:54:30|1767.11
15:54:31|1767.11
15:54:33|1767.11
15:54:33|1767.11
15:54:34|1767.2
15:54:35|1767.2
15:54:37|1767.2
15:54:37|1767.2
15:54:38|1766.43
15:54:41|1766.43
15:54:41|1766.43
15:54:42|1766.43
15:54:43|1765.63
15:54:44|1765.63
15:54:45|1765.63
15:54:46|1765.63
15:54:47|1765.63
15:54:49|1765.63
15:54:50|1765.63
15:54:51|1765.63
15:54:52|1763.37
15:54:53|1763.37
15:54:54|1763.37
15:54:55|1763.37
15:54:56|1763.37
15:54:57|1763.37
15:54:58|1763.37
15:54:59|1764.09
15:55:00|1764.09
15:55:01|1766.02
15:55:03|1766.02
15:55:03|1766.5
15:55:05|1766.5
15:55:06|1764.13
15:55:08|1764.49
15:55:09|1764.49
15:55:10|1764.06
15:55:11|1765.59
15:55:12|1765.59
15:55:13|1765.59
15:55:14|1768.17
15:55:15|1768.14
15:55:16|1768.14
15:55:18|1768.04
15:55:19|1768.04
15:55:20|1768.04
15:55:21|1768.04
15:55:22|1769.73
15:55:23|1770.2
15:55:24|1770.2
15:55:26|1770.43
15:55:27|1770.43
15:55:28|1770.42
15:55:29|1769.87
15:55:30|1769.87
15:55:31|1768.35
15:55:32|1768.35
15:55:34|1768.35
15:55:34|1768.35
15:55:35|1768.52
15:55:37|1768.52
15:55:38|1768.52
15:55:40|1769.78
15:55:41|1769.78
15:55:43|1769.78
15:55:43|1769.78
15:55:45|1769.78
15:55:45|1769.78
15:55:46|1769.78
15:55:48|1767.57
15:55:49|1767.57
15:55:50|1767.57
15:55:51|1767.57
15:55:52|1767.98
15:55:54|1767.98
15:55:54|1767.98
15:55:55|1768.48
15:55:57|1767.39
15:55:58|1767.39
15:55:59|1767.39
15:56:00|1766.55
15:56:01|1766.55
15:56:02|1766.55
15:56:04|1767.94
15:56:05|1769.33
15:56:06|1769.39
15:56:07|1769.39
15:56:08|1769.39
15:56:10|1769.42
15:56:10|1769.42
15:56:12|1769.16
15:56:14|1769.16
15:56:15|1769.16
15:56:16|1769.16
15:56:17|1769.16
15:56:18|1769.16
15:56:20|1768.82
15:56:21|1768.82
15:56:22|1769.15
15:56:24|1769.15
15:56:25|1769.48
15:56:27|1769.48
15:56:28|1769.8
15:56:28|1769.36
15:56:31|1768.68
15:56:31|1768.45
15:56:32|1770.16
15:56:33|1770.16
15:56:34|1768.79
15:56:36|1768.79
15:56:36|1768.79
15:56:38|1768.79
15:56:39|1771.38
15:56:40|1771.09
15:56:41|1771.09
15:56:42|1771.09
15:56:43|1771.09
15:56:44|1771.09
15:56:45|1771.09
15:56:46|1771.54
15:56:47|1771.54
15:56:48|1771.54
15:56:49|1771.54
15:56:50|1771.54
15:56:51|1771.14
15:56:51|1771.14
15:56:53|1771.14
15:56:54|1771.14
15:56:55|1769.26
15:56:56|1769.26
15:56:57|1769.26
15:56:58|1769.8
15:56:59|1769.8
15:56:59|1769.8
15:57:01|1769.8
15:57:02|1769.59
15:57:04|1769.46
15:57:05|1769.46
15:57:06|1769.52
15:57:06|1769.52
15:57:08|1768.62
15:57:08|1769.6
15:57:10|1769.61
15:57:10|1769.61
15:57:12|1769.61
15:57:13|1769.61
15:57:14|1769.61
15:57:15|1769.61
15:57:16|1769.61
15:57:16|1769.61
15:57:18|1769.61
15:57:19|1769.61
15:57:20|1767.28
15:57:21|1767.28
15:57:22|1767.69
15:57:24|1769.18
15:57:25|1769.18
15:57:26|1769.18
15:57:28|1769.18
15:57:29|1768.03
15:57:30|1768.63
15:57:31|1768.63
15:57:31|1767.95
15:57:33|1765.88
15:57:35|1765.88
15:57:36|1765.88
15:57:37|1765.29
15:57:38|1765.29
15:57:39|1765.65
15:57:40|1765.65
15:57:41|1765.65
15:57:42|1765.65
15:57:43|1765.65
15:57:44|1765.65
15:57:45|1766.52
15:57:46|1765.49
15:57:47|1765.49
15:57:49|1764.96
15:57:50|1764.96
15:57:51|1766.11
15:57:52|1765.74
15:57:53|1765.74
15:57:54|1764.29
15:57:55|1764.29
15:57:56|1764.29
15:57:57|1764.53
15:57:58|1764.53
15:57:58|1764.53
15:58:00|1764.53
15:58:01|1765.26
15:58:02|1765.44
15:58:03|1766.46
15:58:04|1764.82
15:58:06|1764.82
15:58:06|1764.82
15:58:08|1764.02
15:58:09|1763.11
15:58:10|1762.53
15:58:11|1762.53
15:58:12|1762.53
15:58:13|1762.53
15:58:14|1762.53
15:58:15|1762.53
15:58:16|1763.49
15:58:17|1763.49
15:58:18|1763.49
15:58:19|1763.49
15:58:21|1762.55
15:58:23|1761.91
15:58:24|1761.91
15:58:26|1761.91
15:58:26|1761.91
15:58:28|1762.84
15:58:28|1763.88
15:58:30|1763.88
15:58:31|1763.88
15:58:33|1763.88
15:58:35|1764.38
15:58:35|1764.38
15:58:36|1764.38
15:58:38|1764.38
15:58:38|1767.5
15:58:40|1767.5
15:58:40|1767.5
15:58:41|1767.41
15:58:43|1767.41
15:58:43|1766.7
15:58:44|1766.7
15:58:45|1766.7
15:58:46|1766.7
15:58:48|1766.7
15:58:48|1766.31
15:58:50|1769.5
15:58:51|1769.36
15:58:52|1769.36
15:58:53|1769.36
15:58:54|1769.36
15:58:55|1769.36
15:58:56|1769.36
15:58:57|1769.36
15:58:58|1768.28
15:58:59|1768.93
15:59:01|1770.49
15:59:02|1770.49
15:59:03|1770.79
15:59:04|1770.79
15:59:05|1772.35
15:59:06|1772.35
15:59:07|1771.61
15:59:08|1771.84
15:59:10|1771.08
15:59:11|1770.53
15:59:12|1770.53
15:59:13|1770.53
15:59:14|1770.53
15:59:15|1770.53
15:59:16|1769.07
15:59:17|1768.39
15:59:18|1768.39
15:59:19|1768.95
15:59:20|1768.95
15:59:21|1768.95
15:59:22|1768.95
15:59:24|1770.29
15:59:25|1770.05
15:59:26|1770.05
15:59:27|1770.8
15:59:28|1770.86
15:59:29|1770.86
15:59:30|1770.86
15:59:31|1770.86
15:59:33|1770.4
15:59:34|1771.13
15:59:36|1770.4
15:59:36|1769.93
15:59:38|1769.56
15:59:39|1769.56
15:59:40|1769.56
15:59:41|1769.56
15:59:42|1769.56
15:59:43|1769.56
15:59:44|1769.56
15:59:45|1768.01
15:59:46|1768.01
15:59:47|1768.01
15:59:48|1768.67
15:59:49|1768.67
15:59:50|1768.67
15:59:51|1768.67
15:59:52|1768.67
15:59:53|1768.67
15:59:54|1768.67
15:59:55|1768.67
15:59:56|1769.01
15:59:57|1769.09
15:59:58|1769.29
15:59:59|1769.29
16:00:00|1769.29
16:00:01|1769.29
16:00:02|1769.29
16:00:03|1770.13
16:00:04|1770.13
16:00:05|1770.13
16:00:06|1769.59
16:00:08|1768.76
16:00:09|1768.75
16:00:10|1768.64
16:00:11|1768.64
16:00:12|1768.8
16:00:13|1768.8
16:00:14|1768.8
16:00:15|1767.46
16:00:16|1767.46
16:00:17|1767.46
16:00:18|1766.3
16:00:19|1766.3
16:00:20|1766.3
16:00:21|1766.3
16:00:22|1767.19
16:00:24|1767.19
16:00:25|1767.19
16:00:27|1767.42
16:00:28|1767.42
16:00:30|1767.42
16:00:30|1767.42
16:00:31|1766.22
16:00:32|1766.22
16:00:33|1766.22
16:00:34|1766.22
16:00:35|1766.22
16:00:37|1766.22
16:00:38|1763.08
16:00:39|1761.45
16:00:40|1762.94
16:00:41|1762.94
16:00:42|1762.94
16:00:43|1762.94
16:00:44|1762.94
16:00:45|1760.53
16:00:47|1760.53
16:00:48|1760.53
16:00:49|1761.89
16:00:50|1761.89
16:00:51|1760.
16:00:52|1760.89
16:00:53|1761.47
16:00:54|1761.47
16:00:55|1761.47
16:00:56|1761.47
16:00:57|1761.47
16:00:58|1761.47
16:00:59|1761.47
16:01:00|1761.47
16:01:01|1761.47
16:01:02|1761.39
16:01:03|1761.39
16:01:04|1762.91
16:01:05|1762.91
16:01:06|1762.91
16:01:07|1764.51
16:01:08|1762.2
16:01:09|1762.2
16:01:10|1762.2
16:01:11|1762.2
16:01:12|1762.2
16:01:13|1762.2
16:01:15|1761.73
16:01:16|1761.73
16:01:17|1761.73
16:01:18|1761.73
16:01:19|1761.73
16:01:20|1758.97
16:01:20|1758.97
16:01:22|1756.
16:01:23|1756.
16:01:25|1756.51
16:01:26|1755.86
16:01:27|1756.7
16:01:29|1756.7
16:01:30|1756.7
16:01:31|1756.7
16:01:32|1756.7
16:01:33|1756.7
16:01:34|1756.7
16:01:35|1755.73
16:01:37|1755.73
16:01:38|1755.73
16:01:39|1755.33
16:01:40|1755.33
16:01:41|1755.33
16:01:42|1755.33
16:01:43|1754.47
16:01:44|1754.47
16:01:45|1754.47
16:01:46|1754.47
16:01:47|1754.47
16:01:48|1754.47
16:01:49|1754.47
16:01:51|1754.47
16:01:52|1754.47
16:01:53|1754.47
16:01:54|1754.47
16:01:55|1754.47
16:01:56|1755.12
16:01:57|1756.7
16:01:58|1756.7
16:01:59|1756.7
16:02:00|1757.26
16:02:01|1757.26
16:02:02|1757.73
16:02:03|1757.73
16:02:04|1757.73
16:02:05|1756.13
16:02:06|1756.13
16:02:07|1757.44
16:02:08|1759.81
16:02:09|1759.81
16:02:10|1759.81
16:02:11|1762.22
16:02:12|1762.22
16:02:13|1761.72
16:02:14|1761.72
16:02:15|1764.41
16:02:16|1764.41
16:02:17|1765.91
16:02:18|1765.91
16:02:19|1765.91
16:02:20|1765.91
16:02:21|1767.52
16:02:22|1765.94
16:02:23|1765.94
16:02:24|1768.37
16:02:26|1768.9
16:02:28|1767.89
16:02:29|1767.26
16:02:30|1768.02
16:02:32|1768.02
16:02:33|1768.02
16:02:35|1767.82
16:02:36|1767.12
16:02:38|1768.89
16:02:39|1768.34
16:02:40|1769.66
16:02:42|1769.66
16:02:42|1771.2
16:02:43|1771.2
16:02:44|1771.2
16:02:45|1771.2
16:02:46|1770.65
16:02:47|1770.8
16:02:48|1771.55
16:02:50|1772.02
16:02:50|1773.54
16:02:51|1773.54
16:02:53|1775.24
16:02:54|1774.79
16:02:55|1774.79
16:02:56|1774.79
16:02:57|1775.67
16:02:58|1775.67
16:02:59|1775.67
16:03:00|1774.82
16:03:01|1775.21
16:03:02|1773.53
16:03:03|1773.53
16:03:05|1771.77
16:03:06|1771.77
16:03:07|1771.77
16:03:08|1771.77
16:03:09|1771.77
16:03:10|1771.18
16:03:11|1771.18
16:03:12|1770.69
16:03:13|1770.69
16:03:14|1770.69
16:03:15|1769.17
16:03:16|1769.17
16:03:17|1769.17
16:03:18|1769.17
16:03:19|1769.17
16:03:20|1769.17
16:03:21|1769.17
16:03:22|1769.17
16:03:23|1765.95
16:03:24|1765.95
16:03:25|1766.03
16:03:27|1765.93
16:03:28|1765.93
16:03:30|1765.93
16:03:31|1765.93
16:03:32|1765.93
16:03:34|1766.54
16:03:35|1766.54
16:03:36|1766.54
16:03:37|1766.54
16:03:38|1764.97
16:03:39|1764.97
16:03:40|1764.97
16:03:41|1765.12
16:03:42|1765.12
16:03:43|1765.03
16:03:44|1765.03
16:03:45|1765.03
16:03:47|1765.03
16:03:48|1765.03
16:03:50|1765.03
16:03:50|1762.56
16:03:51|1762.56
16:03:53|1762.56
16:03:54|1762.56
16:03:55|1762.56
16:03:56|1762.56
16:03:57|1762.56
16:03:58|1765.09
16:03:59|1765.09
16:04:00|1765.09
16:04:01|1766.11
16:04:02|1766.11
16:04:03|1766.11
16:04:04|1766.11
16:04:05|1766.11
16:04:06|1766.11
16:04:07|1766.17
16:04:08|1767.82
16:04:09|1767.82
16:04:10|1767.72
16:04:11|1767.72
16:04:12|1767.72
16:04:13|1767.72
16:04:14|1767.72
16:04:15|1767.72
16:04:16|1767.72
16:04:17|1767.72
16:04:18|1767.72
16:04:19|1767.72
16:04:20|1767.72
16:04:21|1767.72
16:04:22|1769.91
16:04:23|1769.91
16:04:24|1769.91
16:04:25|1769.91
16:04:26|1769.91
16:04:28|1769.91
16:04:30|1769.91
16:04:31|1770.29
16:04:33|1770.29
16:04:34|1770.29
16:04:36|1770.29
16:04:37|1770.29
16:04:38|1770.29
16:04:39|1770.29
16:04:40|1770.29
16:04:41|1770.29
16:04:42|1770.74
16:04:43|1770.74
16:04:44|1770.74
16:04:45|1770.74
16:04:46|1770.74
16:04:47|1770.74
16:04:48|1770.74
16:04:49|1772.43
16:04:50|1772.43
16:04:51|1773.91
16:04:52|1774.
16:04:53|1774.
16:04:54|1774.31
16:04:55|1774.83
16:04:56|1774.83
16:04:58|1774.31
16:04:59|1774.31
16:05:00|1774.31
16:05:01|1774.31
16:05:02|1776.67
16:05:03|1777.37
16:05:04|1777.37
16:05:05|1777.37
16:05:06|1777.37
16:05:08|1777.37
16:05:08|1777.37
16:05:09|1778.89
16:05:11|1776.13
16:05:12|1775.21
16:05:13|1775.21
16:05:14|1775.21
16:05:15|1775.21
16:05:16|1775.16
16:05:17|1776.24
16:05:18|1776.59
16:05:19|1775.66
16:05:20|1775.66
16:05:20|1775.66
16:05:22|1775.66
16:05:23|1776.27
16:05:23|1776.27
16:05:25|1776.27
16:05:26|1776.27
16:05:27|1777.3
16:05:28|1777.3
16:05:29|1777.3
16:05:30|1777.3
16:05:32|1777.3
16:05:34|1777.3
16:05:35|1777.3
16:05:36|1777.3
16:05:36|1777.3
16:05:38|1777.3
16:05:39|1777.3
16:05:40|1776.67
16:05:41|1776.67
16:05:42|1776.67
16:05:43|1776.67
16:05:44|1776.67
16:05:45|1776.89
16:05:46|1776.89
16:05:47|1776.89
16:05:48|1776.89
16:05:49|1776.89
16:05:50|1776.89
16:05:51|1778.5
16:05:52|1778.5
16:05:53|1778.5
16:05:54|1779.1
16:05:55|1780.
16:05:56|1780.
16:05:57|1780.
16:05:58|1781.9
16:05:59|1782.27
16:06:00|1782.27
16:06:01|1782.69
16:06:02|1781.01
16:06:03|1781.01
16:06:04|1781.01
16:06:05|1781.01
16:06:06|1781.01
16:06:07|1780.8
16:06:08|1780.8
16:06:09|1780.8
16:06:11|1780.8
16:06:12|1783.54
16:06:13|1785.09
16:06:14|1785.
16:06:15|1785.07
16:06:16|1785.07
16:06:17|1786.04
16:06:18|1785.52
16:06:19|1784.46
16:06:20|1784.46
16:06:21|1784.46
16:06:22|1781.22
16:06:24|1781.22
16:06:24|1781.22
16:06:25|1781.22
16:06:26|1780.48
16:06:27|1780.48
16:06:29|1778.61
16:06:31|1778.78
16:06:32|1778.78
16:06:33|1778.78
16:06:34|1778.78
16:06:35|1777.87
16:06:36|1776.25
16:06:38|1776.25
16:06:39|1776.25
16:06:40|1776.25
16:06:41|1776.25
16:06:41|1776.25
16:06:43|1776.25
16:06:44|1776.25
16:06:45|1777.05
16:06:46|1777.05
16:06:47|1777.05
16:06:48|1777.05
16:06:49|1777.05
16:06:50|1777.05
16:06:52|1776.5
16:06:52|1776.5
16:06:53|1776.5
16:06:54|1775.68
16:06:55|1775.99
16:06:56|1775.43
16:06:57|1775.43
16:06:58|1775.3
16:06:59|1773.57
16:07:01|1773.48
16:07:02|1773.48
16:07:03|1773.48
16:07:04|1773.48
16:07:05|1773.57
16:07:06|1773.57
16:07:07|1773.57
16:07:08|1773.57
16:07:09|1773.57
16:07:10|1772.17
16:07:11|1771.32
16:07:12|1771.32
16:07:13|1771.32
16:07:14|1772.15
16:07:15|1772.15
16:07:16|1772.15
16:07:17|1772.15
16:07:18|1772.1
16:07:20|1770.62
16:07:20|1770.62
16:07:22|1770.62
16:07:23|1770.62
16:07:24|1771.59
16:07:25|1772.71
16:07:26|1772.71
16:07:27|1772.43
16:07:28|1772.42
16:07:29|1770.75
16:07:31|1770.75
16:07:33|1770.75
16:07:33|1770.75
16:07:34|1770.75
16:07:36|1771.22
16:07:36|1772.06
16:07:37|1772.06
16:07:38|1772.76
16:07:40|1774.07
16:07:42|1774.07
16:07:43|1776.13
16:07:44|1776.13
16:07:45|1776.13
16:07:46|1776.13
16:07:46|1776.13
16:07:48|1776.13
16:07:48|1776.13
16:07:50|1778.83
16:07:51|1780.47
16:07:52|1780.56
16:07:52|1780.56
16:07:53|1780.56
16:07:54|1780.56
16:07:56|1778.16
16:07:56|1778.16
16:07:59|1778.16
16:08:00|1778.16
16:08:00|1778.16
16:08:02|1778.16
16:08:03|1778.16
16:08:04|1778.16
16:08:04|1778.16
16:08:06|1778.16
16:08:07|1781.01
16:08:07|1781.01
16:08:09|1781.01
16:08:09|1781.01
16:08:11|1781.01
16:08:13|1781.01
16:08:13|1781.01
16:08:14|1778.21
16:08:15|1779.17
16:08:16|1779.17
16:08:17|1779.17
16:08:18|1779.17
16:08:19|1776.97
16:08:20|1776.97
16:08:22|1776.97
16:08:23|1776.97
16:08:23|1776.97
16:08:24|1778.11
16:08:25|1778.11
16:08:26|1778.11
16:08:27|1778.11
16:08:28|1778.11
16:08:29|1778.11
16:08:31|1778.11
16:08:33|1778.48
16:08:34|1778.48
16:08:36|1778.48
16:08:38|1778.48
16:08:38|1778.48
16:08:39|1778.48
16:08:40|1778.48
16:08:42|1778.48
16:08:43|1778.48
16:08:44|1778.48
16:08:45|1778.48
16:08:46|1778.48
16:08:47|1778.48
16:08:49|1778.48
16:08:50|1778.48
16:08:51|1778.48
16:08:51|1778.48
16:08:53|1778.48
16:08:53|1778.48
16:08:55|1778.48
16:08:55|1784.84
16:08:57|1784.84
16:08:58|1784.84
16:08:59|1784.84
16:09:00|1784.84
16:09:02|1785.46
16:09:02|1787.37
16:09:04|1787.37
16:09:05|1787.37
16:09:06|1787.37
16:09:07|1787.06
16:09:08|1787.06
16:09:10|1788.44
16:09:10|1790.
16:09:11|1789.43
16:09:12|1792.16
16:09:14|1793.47
16:09:15|1795.52
16:09:15|1792.89
16:09:17|1792.89
16:09:17|1792.89
16:09:18|1792.89
16:09:20|1792.89
16:09:21|1792.89
16:09:21|1792.89
16:09:22|1792.67
16:09:23|1792.67
16:09:25|1791.98
16:09:26|1791.98
16:09:27|1791.98
16:09:27|1790.57
16:09:28|1790.57
16:09:30|1790.57
16:09:30|1790.57
16:09:32|1789.47
16:09:34|1788.54
16:09:36|1788.54
16:09:36|1788.54
16:09:38|1789.54
16:09:38|1789.54
16:09:40|1789.57
16:09:41|1790.83
16:09:42|1790.83
16:09:43|1790.83
16:09:44|1790.83
16:09:46|1790.83
16:09:46|1789.92
16:09:47|1788.94
16:09:48|1788.88
16:09:49|1788.12
16:09:52|1786.73
16:09:52|1786.73
16:09:53|1786.73
16:09:54|1786.73
16:09:55|1786.73
16:09:57|1785.26
16:09:58|1785.26
16:10:00|1785.26
16:10:01|1785.26
16:10:01|1785.26
16:10:03|1783.79
16:10:04|1784.11
16:10:05|1784.11
16:10:06|1784.11
16:10:07|1784.11
16:10:08|1784.11
16:10:09|1784.11
16:10:11|1782.99
16:10:12|1782.99
16:10:13|1782.99
16:10:14|1787.68
16:10:15|1787.68
16:10:16|1787.68
16:10:17|1792.75
16:10:18|1789.41
16:10:19|1789.41
16:10:20|1789.14
16:10:21|1791.06
16:10:22|1792.59
16:10:23|1792.59
16:10:24|1792.59
16:10:26|1792.9
16:10:26|1792.9
16:10:28|1792.9
16:10:29|1792.9
16:10:30|1791.92
16:10:30|1795.06
16:10:31|1795.06
16:10:33|1799.21
16:10:35|1800.
16:10:37|1802.72
16:10:38|1801.98
16:10:39|1801.98
16:10:40|1801.98
16:10:41|1801.98
16:10:43|1800.68
16:10:43|1800.68
16:10:45|1800.68
16:10:46|1800.68
16:10:47|1800.68
16:10:48|1800.68
16:10:49|1800.68
16:10:50|1800.68
16:10:51|1801.96
16:10:52|1801.96
16:10:54|1801.96
16:10:55|1801.77
16:10:56|1801.77
16:10:57|1801.77
16:10:59|1802.1
16:10:59|1802.1
16:11:02|1800.19
16:11:02|1799.43
16:11:04|1799.43
16:11:04|1799.43
16:11:05|1799.43
16:11:07|1799.43
16:11:08|1799.43
16:11:08|1799.43
16:11:09|1802.08
16:11:11|1802.08
16:11:11|1802.08
16:11:12|1805.84
16:11:14|1807.68
16:11:14|1810.81
16:11:16|1810.81
16:11:16|1811.27
16:11:18|1811.
16:11:18|1811.
16:11:19|1812.3
16:11:20|1812.3
16:11:21|1815.59
16:11:22|1815.59
16:11:23|1816.55
16:11:24|1818.22
16:11:25|1818.41
16:11:26|1821.13
16:11:27|1821.42
16:11:29|1827.94
16:11:29|1829.33
16:11:30|1832.63
16:11:31|1835.73
16:11:32|1832.22
16:11:34|1832.22
16:11:36|1833.
16:11:36|1832.04
16:11:38|1825.18
16:11:39|1825.18
16:11:40|1822.89
16:11:41|1825.69
16:11:42|1825.69
16:11:43|1824.
16:11:44|1822.26
16:11:45|1822.26
16:11:46|1822.26
16:11:47|1823.63
16:11:48|1824.7
16:11:49|1824.38
16:11:51|1824.38
16:11:52|1824.38
16:11:53|1824.38
16:11:54|1824.38
16:11:55|1824.38
16:11:56|1824.38
16:11:57|1824.38
16:11:58|1824.38
16:11:59|1824.38
16:12:00|1824.4
16:12:01|1824.4
16:12:02|1824.49
16:12:03|1824.49
16:12:04|1824.49
16:12:05|1824.49
16:12:06|1824.49
16:12:07|1817.53
16:12:09|1820.6
16:12:10|1820.6
16:12:11|1820.6
16:12:12|1820.6
16:12:13|1820.6
16:12:14|1820.6
16:12:15|1820.6
16:12:16|1820.6
16:12:17|1820.6
16:12:18|1820.6
16:12:19|1820.6
16:12:20|1820.6
16:12:21|1820.6
16:12:22|1825.02
16:12:23|1825.02
16:12:24|1825.02
16:12:24|1825.02
16:12:25|1825.02
16:12:26|1825.02
16:12:28|1825.02
16:12:29|1825.02
16:12:30|1825.02
16:12:31|1825.02
16:12:31|1825.02
16:12:32|1825.02
16:12:33|1822.68
16:12:35|1822.68
16:12:37|1822.68
16:12:39|1822.68
16:12:39|1822.68
16:12:40|1822.68
16:12:41|1817.29
16:12:42|1812.7
16:12:43|1812.7
16:12:44|1813.49
16:12:45|1813.49
16:12:46|1813.49
16:12:47|1815.29
16:12:48|1815.29
16:12:49|1815.29
16:12:50|1815.29
16:12:51|1815.29
16:12:52|1813.63
16:12:53|1816.45
16:12:54|1816.45
16:12:55|1816.45
16:12:56|1816.45
16:12:57|1816.45
16:12:58|1816.45
16:12:59|1816.45
16:13:00|1816.45
16:13:01|1816.45
16:13:02|1816.45
16:13:04|1816.45
16:13:06|1816.45
16:13:07|1816.45
16:13:07|1816.45
16:13:09|1816.45
16:13:10|1821.
16:13:11|1821.
16:13:12|1821.
16:13:13|1821.
16:13:14|1821.
16:13:15|1821.
16:13:16|1821.
16:13:17|1821.
16:13:18|1821.
16:13:19|1821.
16:13:20|1821.
16:13:21|1821.
16:13:22|1821.
16:13:23|1821.
16:13:24|1814.01
16:13:25|1814.01
16:13:26|1813.49
16:13:27|1813.49
16:13:28|1813.49
16:13:29|1814.64
16:13:30|1814.64
16:13:31|1815.87
16:13:32|1815.23
16:13:33|1818.41
16:13:34|1818.41
16:13:35|1816.72
16:13:37|1818.26
16:13:38|1817.53
16:13:40|1815.8
16:13:40|1815.8
16:13:42|1815.8
16:13:43|1815.8
16:13:43|1815.8
16:13:46|1813.49
16:13:46|1813.49
16:13:47|1813.49
16:13:48|1813.49
16:13:50|1813.49
16:13:51|1813.49
16:13:52|1812.68
16:13:54|1817.76
16:13:55|1817.76
16:13:57|1813.
16:13:57|1813.
16:13:58|1813.
16:13:59|1813.
16:14:01|1813.
16:14:01|1813.
16:14:03|1813.06
16:14:04|1813.06
16:14:05|1812.13
16:14:06|1812.13
16:14:07|1812.13
16:14:08|1810.74
16:14:09|1810.74
16:14:10|1810.74
16:14:11|1810.74
16:14:12|1810.73
16:14:13|1811.6
16:14:14|1811.6
16:14:15|1810.37
16:14:16|1808.99
16:14:17|1810.82
16:14:18|1810.82
16:14:19|1812.86
16:14:20|1812.86
16:14:21|1812.86
16:14:22|1814.96
16:14:23|1815.21
16:14:24|1816.19
16:14:26|1816.19
16:14:26|1816.91
16:14:27|1815.82
16:14:29|1815.82
16:14:29|1814.8
16:14:30|1814.8
16:14:31|1814.8
16:14:33|1814.8
16:14:33|1814.8
16:14:34|1814.8
16:14:35|1814.8
16:14:37|1814.8
16:14:38|1814.8
16:14:39|1814.8
16:14:41|1811.78
16:14:42|1811.78
16:14:43|1811.78
16:14:44|1811.78
16:14:46|1810.72
16:14:46|1810.7
16:14:49|1810.7
16:14:50|1808.
16:14:51|1808.
16:14:52|1807.56
16:14:53|1808.66
16:14:55|1807.58
16:14:56|1806.83
16:14:57|1806.83
16:14:59|1806.83
16:15:00|1806.83
16:15:02|1807.33
16:15:03|1807.33
16:15:04|1807.29
16:15:05|1809.19
16:15:05|1809.19
16:15:07|1809.19
16:15:08|1806.63
16:15:09|1806.62
16:15:10|1806.78
16:15:11|1806.78
16:15:12|1806.99
16:15:14|1807.72
16:15:15|1807.72
16:15:15|1807.72
16:15:16|1807.72
16:15:18|1807.77
16:15:19|1808.78
16:15:20|1808.78
16:15:20|1808.78
16:15:22|1808.23
16:15:23|1808.23
16:15:24|1810.17
16:15:25|1810.17
16:15:26|1807.92
16:15:27|1807.92
16:15:28|1806.9
16:15:29|1807.27
16:15:30|1807.27
16:15:31|1807.27
16:15:32|1807.27
16:15:34|1807.27
16:15:35|1807.84
16:15:35|1807.84
16:15:36|1809.12
16:15:38|1808.13
16:15:40|1808.13
16:15:42|1808.13
16:15:43|1808.13
16:15:44|1810.69
16:15:45|1811.16
16:15:47|1809.87
16:15:48|1809.74
16:15:49|1809.74
16:15:50|1809.74
16:15:51|1809.74
16:15:52|1809.74
16:15:54|1809.74
16:15:54|1810.91
16:15:55|1810.91
16:15:56|1810.91
16:15:58|1810.91
16:15:58|1809.99
16:15:59|1809.99
16:16:01|1808.53
16:16:02|1808.53
16:16:04|1808.53
16:16:05|1810.08
16:16:06|1809.85
16:16:07|1809.4
16:16:08|1808.
16:16:09|1808.46
16:16:10|1808.46
16:16:11|1808.46
16:16:12|1808.46
16:16:13|1808.46
16:16:15|1808.46
16:16:16|1808.46
16:16:16|1808.46
16:16:18|1808.46
16:16:18|1808.46
16:16:19|1804.47
16:16:21|1804.47
16:16:22|1804.47
16:16:23|1804.34
16:16:24|1804.
16:16:25|1802.96
16:16:26|1802.96
16:16:27|1802.96
16:16:28|1803.51
16:16:29|1803.51
16:16:30|1803.51
16:16:31|1803.51
16:16:32|1804.21
16:16:32|1804.21
16:16:33|1803.89
16:16:35|1802.97
16:16:36|1802.97
16:16:37|1802.97
16:16:38|1802.
16:16:40|1802.88
16:16:40|1802.88
16:16:42|1802.88
16:16:44|1801.11
16:16:46|1799.96
16:16:46|1799.96
16:16:48|1800.26
16:16:49|1799.91
16:16:51|1799.91
16:16:52|1799.91
16:16:53|1799.91
16:16:54|1799.91
16:16:55|1799.91
16:16:55|1799.91
16:16:57|1799.91
16:16:57|1799.91
16:16:59|1798.37
16:17:00|1798.37
16:17:00|1798.17
16:17:02|1797.01
16:17:03|1797.8
16:17:04|1797.8
16:17:05|1797.8
16:17:07|1795.78
16:17:08|1795.78
16:17:09|1795.78
16:17:10|1795.27
16:17:11|1795.27
16:17:12|1795.27
16:17:12|1795.27
16:17:13|1799.28
16:17:14|1799.28
16:17:16|1801.73
16:17:17|1801.73
16:17:17|1801.73
16:17:19|1801.73
16:17:19|1801.73
16:17:20|1801.73
16:17:22|1801.73
16:17:23|1799.99
16:17:23|1801.26
16:17:25|1801.26
16:17:26|1801.26
16:17:27|1800.92
16:17:28|1801.13
16:17:28|1801.13
16:17:30|1802.11
16:17:31|1802.31
16:17:32|1802.31
16:17:33|1802.31
16:17:34|1802.31
16:17:35|1802.31
16:17:36|1802.58
16:17:36|1802.58
16:17:38|1802.41
16:17:38|1801.07
16:17:41|1801.07
16:17:42|1798.14
16:17:43|1800.64
16:17:44|1800.64
16:17:45|1800.38
16:17:46|1800.38
16:17:47|1800.38
16:17:48|1801.88
16:17:49|1801.88
16:17:50|1802.89
16:17:51|1802.89
16:17:52|1802.89
16:17:53|1802.89
16:17:54|1802.99
16:17:55|1802.99
16:17:56|1802.99
16:17:57|1798.93
16:17:58|1798.93
16:17:59|1798.93
16:18:00|1799.5
16:18:01|1799.5
16:18:02|1798.51
16:18:03|1798.51
16:18:05|1798.51
16:18:05|1798.51
16:18:06|1798.51
16:18:08|1798.51
16:18:09|1798.51
16:18:10|1798.51
16:18:11|1798.51
16:18:12|1800.57
16:18:13|1798.2
16:18:14|1798.2
16:18:15|1798.2
16:18:16|1798.2
16:18:17|1798.34
16:18:18|1798.34
16:18:19|1798.34
16:18:20|1798.34
16:18:21|1798.34
16:18:22|1798.34
16:18:23|1798.34
16:18:24|1798.34
16:18:26|1798.34
16:18:26|1798.34
16:18:28|1798.34
16:18:29|1798.34
16:18:30|1798.34
16:18:30|1801.96
16:18:32|1801.96
16:18:33|1801.95
16:18:34|1801.95
16:18:35|1801.95
16:18:36|1801.95
16:18:37|1801.95
16:18:38|1801.95
16:18:39|1801.95
16:18:40|1801.95
16:18:42|1801.95
16:18:42|1801.95
16:18:43|1801.95
16:18:45|1801.95
16:18:45|1801.95
16:18:47|1801.95
16:18:48|1801.95
16:18:49|1801.95
16:18:51|1811.
16:18:52|1812.4
16:18:52|1812.27
16:18:53|1812.05
16:18:56|1809.11
16:18:57|1809.11
16:18:58|1809.11
16:18:59|1809.11
16:19:00|1809.11
16:19:01|1809.11
16:19:02|1809.11
16:19:03|1811.44
16:19:05|1813.
16:19:07|1814.
16:19:08|1814.35
16:19:10|1814.35
16:19:11|1813.52
16:19:12|1813.52
16:19:13|1813.52
16:19:14|1813.52
16:19:15|1813.52
16:19:16|1812.31
16:19:17|1812.31
16:19:18|1812.
16:19:19|1812.
16:19:20|1812.
16:19:21|1812.
16:19:23|1808.71
16:19:24|1809.26
16:19:25|1809.26
16:19:26|1809.26
16:19:27|1809.26
16:19:28|1809.26
16:19:29|1809.26
16:19:30|1809.26
16:19:31|1809.26
16:19:32|1810.27
16:19:33|1810.27
16:19:34|1810.27
16:19:35|1810.27
16:19:36|1810.27
16:19:37|1810.27
16:19:38|1810.27
16:19:39|1810.27
16:19:40|1810.27
16:19:41|1810.27
16:19:43|1810.27
16:19:44|1810.27
16:19:45|1810.27
16:19:46|1810.27
16:19:47|1810.27
16:19:48|1810.27
16:19:49|1809.42
16:19:50|1809.42
16:19:51|1809.42
16:19:52|1809.42
16:19:54|1810.45
16:19:55|1810.45
16:19:56|1810.45
16:19:56|1810.45
16:19:57|1810.45
16:19:59|1809.17
16:20:00|1809.67
16:20:02|1809.89
16:20:02|1809.89
16:20:03|1809.89
16:20:04|1811.53
16:20:06|1811.49
16:20:07|1811.49
16:20:08|1811.49
16:20:09|1811.49
16:20:11|1811.49
16:20:12|1811.57
16:20:13|1811.57
16:20:13|1813.01
16:20:15|1813.01
16:20:16|1813.01
16:20:17|1813.01
16:20:18|1813.01
16:20:19|1813.01
16:20:20|1813.01
16:20:21|1814.39
16:20:22|1814.39
16:20:23|1813.46
16:20:24|1813.46
16:20:25|1813.46
16:20:26|1813.3
16:20:27|1813.3
16:20:28|1813.3
16:20:29|1813.3
16:20:30|1811.77
16:20:31|1811.77
16:20:32|1811.77
16:20:33|1814.69
16:20:34|1814.69
16:20:35|1814.69
16:20:36|1814.26
16:20:38|1814.26
16:20:39|1814.26
16:20:40|1814.26
16:20:41|1814.42
16:20:41|1814.93
16:20:44|1814.93
16:20:45|1814.93
16:20:47|1814.93
16:20:48|1812.08
16:20:50|1812.08
16:20:51|1812.08
16:20:52|1810.04
16:20:53|1810.69
16:20:55|1810.69
16:20:56|1810.69
16:20:57|1810.69
16:20:59|1810.69
16:20:59|1810.69
16:21:00|1812.82
16:21:01|1812.82
16:21:02|1812.82
16:21:04|1812.82
16:21:05|1809.63
16:21:07|1809.63
16:21:08|1809.63
16:21:09|1809.63
16:21:10|1809.63
16:21:11|1809.63
16:21:11|1809.63
16:21:13|1809.63
16:21:14|1810.1
16:21:15|1810.1
16:21:16|1810.1
16:21:17|1810.63
16:21:18|1810.63
16:21:19|1810.63
16:21:19|1810.63
16:21:21|1810.63
16:21:21|1810.63
16:21:23|1810.63
16:21:24|1810.63
16:21:24|1810.63
16:21:26|1810.63
16:21:27|1810.63
16:21:28|1815.
16:21:29|1815.
16:21:29|1815.
16:21:31|1815.
16:21:32|1815.
16:21:33|1815.
16:21:34|1815.
16:21:35|1815.
16:21:35|1815.
16:21:36|1815.
16:21:37|1815.
16:21:39|1815.
16:21:41|1815.
16:21:41|1815.
16:21:42|1815.
16:21:43|1815.
16:21:45|1815.
16:21:47|1815.
16:21:47|1815.
16:21:49|1805.64
16:21:50|1805.64
16:21:51|1805.64
16:21:52|1806.08
16:21:54|1806.08
16:21:54|1806.08
16:21:56|1806.08
16:21:57|1806.54
16:21:58|1806.54
16:21:59|1806.54
16:22:00|1806.54
16:22:02|1809.43
16:22:03|1809.43
16:22:04|1809.43
16:22:05|1809.43
16:22:06|1809.43
16:22:07|1809.52
16:22:09|1809.52
16:22:10|1809.52
16:22:11|1809.52
16:22:12|1809.52
16:22:13|1810.53
16:22:15|1809.9
16:22:15|1809.9
16:22:17|1809.9
16:22:18|1809.9
16:22:18|1809.9
16:22:19|1809.9
16:22:21|1809.9
16:22:22|1809.9
16:22:23|1809.9
16:22:24|1809.9
16:22:25|1808.89
16:22:26|1808.89
16:22:27|1808.47
16:22:27|1808.47
16:22:29|1808.47
16:22:29|1808.47
16:22:30|1808.47
16:22:32|1808.47
16:22:32|1808.47
16:22:33|1808.47
16:22:35|1808.47
16:22:36|1810.05
16:22:37|1810.05
16:22:39|1812.52
16:22:40|1812.52
16:22:40|1812.52
16:22:43|1810.99
16:22:43|1809.89
16:22:44|1809.89
16:22:45|1809.89
16:22:46|1809.89
16:22:47|1809.89
16:22:49|1809.89
16:22:50|1809.89
16:22:52|1809.89
16:22:52|1809.89
16:22:53|1809.88
16:22:55|1809.01
16:22:55|1809.34
16:22:56|1809.34
16:22:58|1809.34
16:22:59|1809.34
16:23:00|1808.13
16:23:01|1807.63
16:23:02|1806.97
16:23:03|1807.87
16:23:04|1807.88
16:23:05|1807.88
16:23:06|1807.88
16:23:08|1805.06
16:23:09|1802.73
16:23:10|1802.77
16:23:10|1802.77
16:23:12|1802.77
16:23:13|1802.77
16:23:14|1802.77
16:23:15|1801.18
16:23:16|1801.18
16:23:17|1800.54
16:23:18|1800.54
16:23:19|1800.54
16:23:20|1800.54
16:23:21|1800.54
16:23:22|1800.54
16:23:23|1804.92
16:23:24|1804.92
16:23:25|1804.92
16:23:26|1804.92
16:23:27|1804.92
16:23:28|1804.92
16:23:29|1804.92
16:23:30|1804.92
16:23:31|1804.92
16:23:32|1804.92
16:23:33|1800.8
16:23:34|1801.32
16:23:35|1800.01
16:23:36|1801.5
16:23:37|1801.5
16:23:38|1801.5
16:23:40|1800.85
16:23:41|1800.85
16:23:42|1800.75
16:23:43|1800.41
16:23:44|1800.41
16:23:45|1800.41
16:23:47|1800.41
16:23:48|1800.33
16:23:49|1803.42
16:23:51|1803.42
16:23:52|1803.42
16:23:53|1804.75
16:23:54|1804.75
16:23:55|1804.75
16:23:56|1804.75
16:23:58|1804.72
16:23:59|1804.72
16:24:00|1803.41
16:24:01|1804.26
16:24:02|1803.72
16:24:03|1803.72
16:24:04|1803.72
16:24:05|1803.72
16:24:07|1803.72
16:24:07|1803.72
16:24:10|1803.72
16:24:11|1803.72
16:24:12|1803.72
16:24:12|1803.54
16:24:13|1803.54
16:24:14|1803.54
16:24:16|1803.54
16:24:16|1803.54
16:24:17|1803.54
16:24:19|1803.18
16:24:19|1805.16
16:24:20|1805.16
16:24:22|1805.16
16:24:22|1805.16
16:24:23|1805.16
16:24:24|1805.16
16:24:25|1805.16
16:24:26|1805.16
16:24:27|1805.16
16:24:28|1805.16
16:24:29|1805.16
16:24:30|1807.78
16:24:31|1807.78
16:24:32|1807.78
16:24:33|1807.78
16:24:34|1806.25
16:24:35|1806.25
16:24:37|1806.25
16:24:37|1806.25
16:24:38|1806.25
16:24:39|1806.25
16:24:41|1806.25
16:24:42|1804.63
16:24:43|1804.63
16:24:44|1804.63
16:24:45|1804.63
16:24:46|1805.46
16:24:47|1805.1
16:24:48|1805.1
16:24:49|1805.86
16:24:51|1805.86
16:24:52|1805.86
16:24:52|1805.86
16:24:54|1805.86
16:24:55|1805.86
16:24:56|1805.86
16:24:57|1805.86
16:24:59|1804.94
16:25:00|1805.01
16:25:00|1805.01
16:25:02|1806.9
16:25:03|1806.9
16:25:04|1807.45
16:25:05|1807.45
16:25:06|1807.45
16:25:07|1806.82
16:25:09|1805.33
16:25:10|1805.58
16:25:12|1807.01
16:25:13|1807.86
16:25:13|1807.86
16:25:15|1808.6
16:25:16|1809.57
16:25:17|1809.57
16:25:18|1810.32
16:25:19|1810.32
16:25:19|1810.32
16:25:21|1810.32
16:25:22|1813.89
16:25:23|1814.
16:25:23|1814.
16:25:25|1810.65
16:25:26|1812.02
16:25:27|1813.72
16:25:28|1813.72
16:25:29|1812.27
16:25:31|1811.73
16:25:32|1811.55
16:25:33|1811.55
16:25:34|1811.55
16:25:35|1812.55
16:25:36|1812.68
16:25:37|1812.68
16:25:38|1812.27
16:25:39|1812.27
16:25:39|1812.18
16:25:41|1812.18
16:25:42|1812.18
16:25:43|1812.18
16:25:44|1812.18
16:25:44|1812.18
16:25:46|1811.68
16:25:46|1811.56
16:25:48|1811.56
16:25:50|1812.03
16:25:50|1813.19
16:25:51|1813.19
16:25:52|1813.96
16:25:54|1811.87
16:25:55|1813.34
16:25:56|1813.34
16:25:58|1813.34
16:25:58|1813.34
16:26:00|1813.34
16:26:01|1813.34
16:26:01|1813.34
16:26:04|1814.52
16:26:05|1816.
16:26:07|1815.42
16:26:08|1814.44
16:26:09|1813.34
16:26:10|1812.43
16:26:11|1812.43
16:26:12|1812.93
16:26:13|1813.45
16:26:14|1812.81
16:26:15|1812.81
16:26:16|1812.81
16:26:17|1812.81
16:26:18|1812.81
16:26:20|1812.81
16:26:20|1812.81
16:26:22|1812.81
16:26:23|1812.81
16:26:23|1812.81
16:26:24|1812.59
16:26:25|1812.59
16:26:27|1811.27
16:26:27|1811.27
16:26:28|1811.8
16:26:29|1811.8
16:26:31|1810.73
16:26:32|1808.75
16:26:32|1808.75
16:26:34|1808.75
16:26:35|1806.92
16:26:36|1806.92
16:26:37|1807.85
16:26:38|1807.85
16:26:38|1807.85
16:26:39|1807.85
16:26:41|1807.85
16:26:41|1807.85
16:26:43|1807.85
16:26:44|1807.85
16:26:45|1807.85
16:26:46|1809.38
16:26:46|1810.77
16:26:48|1810.48
16:26:49|1809.19
16:26:51|1809.72
16:26:52|1809.72
16:26:54|1809.72
16:26:54|1809.72
16:26:55|1811.24
16:26:57|1811.24
16:26:57|1811.24
16:26:58|1810.49
16:26:59|1810.81
16:27:00|1810.81
16:27:02|1810.57
16:27:03|1808.72
16:27:04|1808.72
16:27:06|1809.57
16:27:07|1809.57
16:27:08|1809.57
16:27:10|1810.36
16:27:11|1810.36
16:27:12|1809.53
16:27:13|1810.57
16:27:14|1810.57
16:27:15|1810.57
16:27:15|1813.25
16:27:17|1814.45
16:27:17|1814.45
16:27:19|1814.45
16:27:20|1813.34
16:27:22|1814.87
16:27:22|1815.35
16:27:24|1815.35
16:27:24|1813.45
16:27:26|1813.45
16:27:27|1813.45
16:27:27|1813.45
16:27:29|1815.78
16:27:29|1817.59
16:27:31|1820.
16:27:31|1820.22
16:27:32|1819.37
16:27:33|1819.37
16:27:34|1819.37
16:27:36|1819.37
16:27:36|1819.37
16:27:38|1819.78
16:27:39|1819.78
16:27:39|1819.78
16:27:41|1819.78
16:27:42|1819.78
16:27:42|1815.65
16:27:43|1815.56
16:27:45|1815.56
16:27:45|1815.56
16:27:47|1813.54
16:27:48|1816.34
16:27:48|1816.58
16:27:49|1816.58
16:27:51|1815.51
16:27:53|1815.51
16:27:54|1816.8
16:27:56|1813.35
16:27:57|1813.35
16:27:58|1813.35
16:27:59|1816.18
16:28:00|1816.18
16:28:01|1816.18
16:28:03|1816.18
16:28:03|1816.18
16:28:05|1816.18
16:28:06|1816.18
16:28:07|1816.18
16:28:09|1818.65
16:28:09|1817.26
16:28:11|1817.26
16:28:12|1816.89
16:28:13|1816.64
16:28:14|1816.64
16:28:15|1816.64
16:28:16|1815.08
16:28:17|1814.19
16:28:18|1814.19
16:28:19|1813.36
16:28:20|1813.36
16:28:21|1814.24
16:28:22|1814.77
16:28:23|1813.21
16:28:25|1813.21
16:28:26|1813.21
16:28:27|1814.81
16:28:28|1814.54
16:28:29|1814.34
16:28:30|1813.92
16:28:31|1814.41
16:28:32|1813.34
16:28:33|1813.34
16:28:33|1813.34
16:28:35|1813.34
16:28:36|1813.34
16:28:36|1813.52
16:28:37|1814.24
16:28:38|1814.24
16:28:39|1813.5
16:28:41|1813.5
16:28:42|1813.5
16:28:43|1813.5
16:28:43|1813.5
16:28:45|1813.44
16:28:47|1812.47
16:28:47|1812.47
16:28:48|1812.47
16:28:50|1812.14
16:28:50|1812.78
16:28:53|1811.19
16:28:53|1810.
16:28:55|1808.62
16:28:57|1805.94
16:28:59|1805.94
16:29:00|1805.94
16:29:01|1805.94
16:29:02|1805.94
16:29:03|1805.15
16:29:04|1807.03
16:29:04|1807.03
16:29:07|1809.63
16:29:07|1809.63
16:29:08|1809.63
16:29:09|1809.63
16:29:10|1809.63
16:29:12|1808.13
16:29:13|1808.13
16:29:14|1808.13
16:29:15|1808.13
16:29:16|1808.13
16:29:17|1808.13
16:29:18|1807.17
16:29:19|1807.17
16:29:20|1807.17
16:29:21|1807.13
16:29:22|1804.96
16:29:23|1804.96
16:29:24|1804.96
16:29:25|1804.96
16:29:26|1806.12
16:29:27|1806.12
16:29:28|1806.45
16:29:29|1807.26
16:29:30|1807.26
16:29:31|1807.26
16:29:32|1807.26
16:29:33|1808.23
16:29:34|1808.83
16:29:35|1808.83
16:29:36|1808.14
16:29:37|1809.47
16:29:38|1809.47
16:29:39|1809.47
16:29:40|1809.47
16:29:41|1809.88
16:29:42|1809.88
16:29:43|1806.81
16:29:44|1806.81
16:29:45|1808.1
16:29:46|1808.1
16:29:47|1808.1
16:29:49|1808.1
16:29:50|1807.67
16:29:51|1807.67
16:29:51|1807.79
16:29:53|1807.79
16:29:54|1807.79
16:29:55|1807.79
16:29:57|1807.54
16:29:58|1807.45
16:29:59|1807.45
16:30:00|1806.32
16:30:01|1806.21
16:30:02|1806.21
16:30:03|1804.73
16:30:04|1804.73
16:30:05|1805.27
16:30:06|1805.27
16:30:08|1804.
16:30:08|1805.27
16:30:09|1805.27
16:30:10|1805.27
16:30:12|1806.73
16:30:14|1806.73
16:30:15|1806.73
16:30:16|1806.43
16:30:17|1806.43
16:30:18|1807.37
16:30:19|1807.37
16:30:20|1807.2
16:30:21|1807.2
16:30:22|1807.2
16:30:23|1808.26
16:30:24|1808.26
16:30:25|1807.32
16:30:26|1807.26
16:30:27|1807.26
16:30:28|1807.26
16:30:29|1807.75
16:30:30|1808.44
16:30:31|1808.44
16:30:32|1807.82
16:30:32|1807.82
16:30:34|1807.82
16:30:35|1807.82
16:30:36|1807.06
16:30:36|1807.13
16:30:38|1807.92
16:30:39|1807.92
16:30:40|1807.92
16:30:40|1809.79
16:30:41|1810.6
16:30:43|1810.6
16:30:43|1810.6
16:30:45|1811.2
16:30:46|1812.28
16:30:48|1811.32
16:30:49|1811.32
16:30:49|1811.25
16:30:51|1812.1
16:30:52|1812.78
16:30:54|1813.3
16:30:55|1813.3
16:30:56|1813.3
16:30:58|1813.71
16:30:59|1813.71
16:30:59|1813.71
16:31:01|1813.71
16:31:03|1813.71
16:31:04|1814.02
16:31:05|1814.02
16:31:06|1814.98
16:31:07|1813.17
16:31:09|1812.68
16:31:09|1812.68
16:31:11|1812.68
16:31:13|1814.66
16:31:13|1814.66
16:31:14|1814.66
16:31:16|1815.34
16:31:17|1815.34
16:31:18|1811.63
16:31:19|1810.69
16:31:20|1810.98
16:31:21|1811.96
16:31:22|1810.8
16:31:23|1810.8
16:31:24|1810.85
16:31:25|1810.85
16:31:26|1810.85
16:31:27|1810.85
16:31:28|1810.85
16:31:29|1810.85
16:31:31|1813.39
16:31:32|1813.39
16:31:33|1813.39
16:31:34|1813.39
16:31:35|1813.39
16:31:36|1813.39
16:31:37|1816.1
16:31:38|1816.1
16:31:39|1815.65
16:31:40|1815.65
16:31:41|1814.89
16:31:42|1814.89
16:31:43|1814.89
16:31:44|1813.11
16:31:45|1813.11
16:31:46|1813.11
16:31:47|1813.11
16:31:48|1812.21
16:31:49|1812.21
16:31:50|1812.21
16:31:51|1812.21
16:31:52|1812.21
16:31:53|1816.49
16:31:54|1816.49
16:31:56|1816.49
16:31:58|1820.45
16:31:59|1820.45
16:32:00|1820.45
16:32:01|1820.45
16:32:02|1820.45
16:32:02|1820.45
16:32:04|1820.45
16:32:06|1818.43
16:32:06|1819.3
16:32:07|1819.3
16:32:08|1818.62
16:32:10|1818.62
16:32:11|1817.29
16:32:12|1817.29
16:32:13|1817.29
16:32:15|1817.29
16:32:15|1817.29
16:32:16|1817.29
16:32:18|1815.4
16:32:19|1815.4
16:32:20|1815.4
16:32:22|1815.4
16:32:23|1815.4
16:32:24|1815.4
16:32:25|1812.99
16:32:26|1813.51
16:32:27|1813.51
16:32:28|1813.68
16:32:30|1813.16
16:32:31|1813.16
16:32:32|1813.16
16:32:32|1814.12
16:32:33|1814.12
16:32:35|1814.79
16:32:35|1814.79
16:32:37|1814.79
16:32:37|1814.76
16:32:38|1814.76
16:32:40|1814.76
16:32:41|1813.25
16:32:41|1813.25
16:32:43|1813.25
16:32:43|1812.27
16:32:44|1812.27
16:32:45|1812.27
16:32:46|1812.27
16:32:47|1812.73
16:32:48|1812.73
16:32:50|1812.73
16:32:50|1812.73
16:32:51|1814.14
16:32:53|1811.99
16:32:54|1811.99
16:32:54|1811.99
16:32:57|1811.99
16:32:57|1811.99
16:32:58|1811.99
16:32:59|1811.99
16:33:00|1811.99
16:33:02|1811.99
16:33:04|1810.2
16:33:05|1811.52
16:33:06|1811.52
16:33:07|1811.52
16:33:08|1811.52
16:33:09|1811.52
16:33:11|1811.63
16:33:11|1811.63
16:33:13|1812.51
16:33:14|1812.51
16:33:15|1812.51
16:33:16|1812.51
16:33:17|1812.51
16:33:18|1815.21
16:33:18|1815.21
16:33:19|1815.21
16:33:21|1815.21
16:33:22|1815.21
16:33:23|1813.62
16:33:24|1813.62
16:33:25|1813.62
16:33:26|1812.94
16:33:27|1812.94
16:33:28|1812.87
16:33:28|1812.
16:33:29|1812.
16:33:31|1812.
16:33:32|1812.
16:33:32|1811.61
16:33:34|1811.61
16:33:34|1811.61
16:33:36|1811.61
16:33:37|1811.61
16:33:37|1811.61
16:33:39|1811.61
16:33:39|1811.61
16:33:41|1811.55
16:33:43|1810.24
16:33:43|1810.86
16:33:44|1811.19
16:33:47|1811.19
16:33:47|1813.56
16:33:48|1814.72
16:33:50|1815.95
16:33:51|1815.95
16:33:52|1816.76
16:33:52|1816.71
16:33:53|1816.71
16:33:54|1816.71
16:33:55|1816.71
16:33:57|1816.78
16:33:58|1816.78
16:34:00|1817.43
16:34:00|1817.43
16:34:01|1818.72
16:34:03|1818.84
16:34:04|1818.84
16:34:05|1820.29
16:34:06|1820.29
16:34:08|1818.39
16:34:09|1819.
16:34:10|1819.
16:34:11|1819.
16:34:13|1818.33
16:34:13|1818.33
16:34:15|1815.75
16:34:17|1815.29
16:34:18|1815.29
16:34:19|1815.29
16:34:20|1814.35
16:34:20|1814.95
16:34:22|1812.21
16:34:23|1812.21
16:34:23|1812.21
16:34:25|1812.21
16:34:26|1813.85
16:34:26|1813.85
16:34:28|1813.85
16:34:29|1812.76
16:34:30|1812.76
16:34:31|1812.76
16:34:32|1812.76
16:34:33|1812.76
16:34:34|1812.76
16:34:34|1812.76
16:34:36|1814.45
16:34:37|1816.3
16:34:38|1816.3
16:34:39|1815.75
16:34:39|1815.75
16:34:41|1815.75
16:34:42|1815.75
16:34:43|1815.54
16:34:44|1815.54
16:34:44|1815.54
16:34:46|1816.77
16:34:47|1816.77
16:34:48|1816.77
16:34:48|1816.77
16:34:49|1816.71
16:34:51|1816.71
16:34:52|1816.26
16:34:52|1816.26
16:34:54|1815.87
16:34:55|1814.39
16:34:56|1814.39
16:34:57|1814.39
16:34:58|1814.12
16:34:59|1814.12
16:35:00|1812.25
16:35:02|1813.55
16:35:03|1813.54
16:35:04|1813.54
16:35:05|1814.01
16:35:07|1813.51
16:35:07|1813.51
16:35:08|1813.51
16:35:10|1815.07
16:35:10|1815.07
16:35:12|1814.67
16:35:13|1814.18
16:35:14|1814.18
16:35:15|1814.18
16:35:16|1814.18
16:35:17|1815.02
16:35:18|1815.02
16:35:20|1815.02
16:35:20|1815.02
16:35:21|1815.02
16:35:23|1815.02
16:35:23|1815.02
16:35:24|1815.02
16:35:25|1815.02
16:35:27|1815.02
16:35:27|1814.99
16:35:29|1814.99
16:35:29|1814.36
16:35:31|1814.36
16:35:32|1814.36
16:35:32|1814.36
16:35:33|1814.36
16:35:35|1814.07
16:35:35|1814.07
16:35:36|1814.07
16:35:38|1813.96
16:35:39|1813.96
16:35:40|1813.96
16:35:41|1815.36
16:35:42|1815.36
16:35:42|1815.36
16:35:44|1815.36
16:35:45|1815.36
16:35:45|1815.36
16:35:46|1817.03
16:35:48|1816.67
16:35:49|1816.67
16:35:50|1816.67
16:35:51|1816.67
16:35:52|1816.67
16:35:53|1816.64
16:35:54|1816.64
16:35:54|1816.64
16:35:56|1817.43
16:35:56|1817.43
16:35:59|1817.43
16:36:00|1818.15
16:36:01|1818.15
16:36:02|1818.15
16:36:04|1816.27
16:36:05|1815.76
16:36:07|1815.76
16:36:08|1815.76
16:36:09|1815.16
16:36:10|1815.16
16:36:12|1815.17
16:36:12|1815.17
16:36:14|1815.17
16:36:15|1812.08
16:36:16|1812.08
16:36:17|1811.79
16:36:18|1811.79
16:36:19|1811.79
16:36:20|1811.79
16:36:21|1811.79
16:36:22|1811.79
16:36:24|1811.79
16:36:25|1810.16
16:36:25|1810.09
16:36:26|1810.09
16:36:27|1810.09
16:36:29|1810.09
16:36:29|1810.09
16:36:31|1809.07
16:36:32|1809.
16:36:32|1809.
16:36:33|1809.
16:36:34|1809.
16:36:35|1809.
16:36:36|1809.
16:36:38|1809.
16:36:38|1807.71
16:36:39|1807.71
16:36:41|1808.84
16:36:42|1808.84
16:36:43|1808.84
16:36:44|1808.84
16:36:45|1809.26
16:36:46|1809.26
16:36:47|1807.97
16:36:48|1806.65
16:36:49|1808.01
16:36:50|1808.01
16:36:51|1808.01
16:36:52|1808.01
16:36:53|1805.48
16:36:54|1804.14
16:36:55|1804.14
16:36:56|1804.14
16:36:57|1804.14
16:36:58|1804.14
16:37:00|1804.14
16:37:00|1802.98
16:37:01|1802.98
16:37:02|1802.98
16:37:05|1802.
16:37:06|1802.
16:37:08|1802.
16:37:09|1802.
16:37:10|1802.
16:37:11|1803.53
16:37:12|1803.53
16:37:13|1803.53
16:37:14|1802.36
16:37:15|1802.36
16:37:16|1803.06
16:37:17|1803.06
16:37:18|1803.06
16:37:19|1803.06
16:37:20|1803.06
16:37:21|1803.06
16:37:22|1803.06
16:37:23|1803.06
16:37:24|1803.06
16:37:25|1803.06
16:37:26|1803.06
16:37:27|1803.06
16:37:28|1803.06
16:37:29|1803.06
16:37:30|1803.06
16:37:31|1807.47
16:37:32|1807.47
16:37:33|1807.47
16:37:34|1807.47
16:37:35|1807.47
16:37:36|1807.47
16:37:37|1807.47
16:37:38|1807.47
16:37:39|1807.47
16:37:40|1807.47
16:37:41|1807.47
16:37:42|1807.47
16:37:43|1807.47
16:37:44|1807.47
16:37:45|1807.47
16:37:46|1805.18
16:37:47|1805.18
16:37:48|1805.18
16:37:49|1802.64
16:37:50|1802.64
16:37:51|1802.64
16:37:52|1802.64
16:37:53|1802.64
16:37:54|1802.64
16:37:56|1800.76
16:37:56|1800.76
16:37:57|1801.89
16:37:59|1801.89
16:38:00|1801.89
16:38:02|1801.89
16:38:03|1801.89
16:38:05|1801.89
16:38:06|1801.89
16:38:07|1801.89
16:38:08|1801.89
16:38:09|1801.89
16:38:11|1801.89
16:38:11|1801.89
16:38:12|1798.23
16:38:13|1798.23
16:38:14|1798.23
16:38:15|1798.14
16:38:16|1798.14
16:38:17|1798.14
16:38:19|1798.14
16:38:19|1798.14
16:38:21|1799.13
16:38:22|1801.53
16:38:23|1801.53
16:38:23|1802.46
16:38:25|1802.46
16:38:25|1803.68
16:38:26|1803.68
16:38:28|1803.68
16:38:29|1803.68
16:38:29|1803.68
16:38:31|1803.68
16:38:32|1801.51
16:38:33|1801.51
16:38:34|1802.05
16:38:35|1802.79
16:38:35|1802.79
16:38:36|1803.38
16:38:38|1804.24
16:38:39|1804.24
16:38:40|1804.24
16:38:41|1804.24
16:38:42|1804.24
16:38:42|1804.86
16:38:44|1804.86
16:38:45|1803.95
16:38:46|1803.95
16:38:46|1803.95
16:38:48|1803.79
16:38:48|1803.79
16:38:49|1803.79
16:38:50|1802.51
16:38:51|1802.51
16:38:53|1802.51
16:38:53|1802.51
16:38:54|1804.14
16:38:56|1804.14
16:38:57|1804.8
16:38:58|1804.08
16:38:59|1804.08
16:39:01|1804.08
16:39:02|1804.08
16:39:03|1804.08
16:39:04|1804.72
16:39:05|1804.66
16:39:06|1804.73
16:39:08|1804.73
16:39:10|1805.78
16:39:12|1805.78
16:39:12|1805.78
16:39:13|1803.6
16:39:15|1803.6
16:39:15|1803.6
16:39:16|1803.6
16:39:17|1803.6
16:39:18|1801.83
16:39:19|1801.83
16:39:20|1801.83
16:39:22|1801.83
16:39:22|1801.83
16:39:24|1801.56
16:39:25|1801.56
16:39:26|1801.56
16:39:27|1801.56
16:39:28|1801.56
16:39:29|1801.56
16:39:30|1801.56
16:39:31|1801.56
16:39:32|1801.56
16:39:33|1801.56
16:39:33|1801.56
16:39:35|1801.87
16:39:36|1802.72
16:39:37|1801.46
16:39:38|1801.46
16:39:39|1799.89
16:39:40|1799.89
16:39:41|1799.89
16:39:42|1799.89
16:39:43|1799.89
16:39:44|1799.89
16:39:45|1799.89
16:39:46|1799.89
16:39:47|1799.89
16:39:48|1799.89
16:39:49|1799.89
16:39:49|1799.89
16:39:51|1799.89
16:39:52|1799.89
16:39:53|1800.5
16:39:54|1800.5
16:39:55|1800.5
16:39:56|1800.5
16:39:57|1800.5
16:39:58|1800.5
16:39:59|1800.5
16:40:00|1800.5
16:40:01|1799.73
16:40:03|1799.49
16:40:04|1800.97
16:40:06|1799.58
16:40:07|1797.71
16:40:08|1797.75
16:40:09|1797.75
16:40:10|1797.75
16:40:11|1797.75
16:40:12|1797.75
16:40:13|1797.75
16:40:14|1796.98
16:40:15|1796.98
16:40:16|1797.39
16:40:18|1798.77
16:40:19|1798.77
16:40:20|1797.92
16:40:22|1797.71
16:40:23|1797.71
16:40:24|1797.71
16:40:25|1797.71
16:40:26|1795.49
16:40:27|1795.49
16:40:28|1794.67
16:40:29|1794.67
16:40:30|1794.67
16:40:31|1794.67
16:40:32|1793.29
16:40:33|1793.29
16:40:34|1793.29
16:40:35|1793.93
16:40:36|1793.93
16:40:37|1793.93
16:40:38|1793.08
16:40:39|1793.09
16:40:40|1793.4
16:40:41|1793.4
16:40:42|1793.4
16:40:43|1793.4
16:40:44|1793.42
16:40:45|1793.79
16:40:46|1794.98
16:40:47|1793.36
16:40:48|1793.36
16:40:49|1793.36
16:40:50|1793.36
16:40:51|1793.36
16:40:52|1791.45
16:40:53|1791.45
16:40:54|1791.
16:40:55|1791.
16:40:56|1791.34
16:40:57|1791.34
16:40:58|1791.34
16:40:59|1791.34
16:41:00|1791.34
16:41:01|1791.73
16:41:03|1791.73
16:41:05|1791.73
16:41:06|1789.86
16:41:08|1789.07
16:41:10|1789.07
16:41:11|1788.
16:41:12|1788.
16:41:13|1788.
16:41:15|1788.
16:41:16|1788.
16:41:17|1788.35
16:41:18|1788.35
16:41:20|1788.35
16:41:20|1786.31
16:41:22|1786.31
16:41:23|1786.31
16:41:24|1786.51
16:41:24|1786.51
16:41:26|1786.51
16:41:27|1786.51
16:41:28|1786.51
16:41:29|1786.05
16:41:30|1786.05
16:41:31|1786.05
16:41:32|1786.05
16:41:33|1786.05
16:41:34|1786.05
16:41:35|1786.05
16:41:36|1786.05
16:41:37|1787.7
16:41:38|1787.7
16:41:39|1787.7
16:41:40|1787.7
16:41:41|1786.86
16:41:42|1786.86
16:41:43|1786.86
16:41:44|1788.08
16:41:45|1788.93
16:41:46|1788.68
16:41:47|1788.64
16:41:48|1788.64
16:41:49|1788.64
16:41:50|1787.63
16:41:51|1787.63
16:41:52|1787.63
16:41:53|1787.63
16:41:54|1787.63
16:41:55|1788.65
16:41:56|1788.65
16:41:57|1788.65
16:41:58|1788.73
16:41:59|1788.41
16:42:00|1788.41
16:42:01|1788.41
16:42:02|1788.41
16:42:03|1788.41
16:42:05|1788.41
16:42:06|1788.41
16:42:07|1787.66
16:42:08|1787.66
16:42:10|1787.66
16:42:11|1787.66
16:42:12|1787.66
16:42:13|1787.66
16:42:14|1787.66
16:42:15|1786.84
16:42:16|1786.84
16:42:17|1786.84
16:42:18|1786.84
16:42:19|1786.84
16:42:20|1785.52
16:42:21|1783.
16:42:22|1783.
16:42:24|1783.
16:42:25|1782.68
16:42:26|1780.33
16:42:27|1780.33
16:42:28|1780.33
16:42:29|1780.33
16:42:30|1780.33
16:42:31|1783.32
16:42:32|1783.32
16:42:33|1783.32
16:42:34|1783.32
16:42:35|1783.32
16:42:36|1781.23
16:42:37|1781.22
16:42:38|1781.03
16:42:40|1781.03
16:42:41|1781.03
16:42:41|1781.03
16:42:42|1781.03
16:42:43|1781.03
16:42:44|1781.03
16:42:46|1780.
16:42:47|1780.
16:42:48|1780.
16:42:49|1780.
16:42:50|1780.
16:42:51|1779.18
16:42:52|1779.18
16:42:53|1779.18
16:42:54|1779.18
16:42:56|1779.18
16:42:57|1779.18
16:42:58|1782.39
16:42:59|1782.39
16:43:00|1783.21
16:43:01|1783.21
16:43:02|1782.93
16:43:03|1781.04
16:43:04|1781.04
16:43:06|1781.04
16:43:08|1781.04
16:43:08|1781.04
16:43:10|1781.04
16:43:12|1779.25
16:43:13|1779.25
16:43:14|1779.25
16:43:16|1779.25
16:43:17|1779.49
16:43:18|1779.49
16:43:19|1779.49
16:43:21|1778.92
16:43:22|1778.92
16:43:23|1778.92
16:43:24|1778.92
16:43:25|1778.92
16:43:26|1778.92
16:43:27|1778.92
16:43:28|1778.92
16:43:29|1778.92
16:43:31|1778.92
16:43:32|1778.92
16:43:33|1778.92
16:43:33|1778.92
16:43:34|1778.92
16:43:35|1778.92
16:43:37|1778.92
16:43:38|1778.92
16:43:38|1778.92
16:43:39|1778.92
16:43:41|1778.92
16:43:42|1778.92
16:43:43|1778.92
16:43:43|1779.04
16:43:44|1779.04
16:43:45|1779.04
16:43:47|1779.04
16:43:48|1779.04
16:43:48|1779.04
16:43:49|1778.79
16:43:50|1778.79
16:43:52|1778.79
16:43:53|1779.03
16:43:54|1779.04
16:43:55|1779.04
16:43:56|1779.04
16:43:57|1780.54
16:43:58|1780.54
16:43:59|1780.54
16:44:00|1780.54
16:44:01|1780.54
16:44:02|1780.54
16:44:03|1780.54
16:44:04|1780.54
16:44:06|1780.54
16:44:08|1780.54
16:44:09|1781.86
16:44:10|1781.86
16:44:12|1781.86
16:44:13|1781.86
16:44:14|1781.86
16:44:16|1781.86
16:44:16|1781.86
16:44:18|1782.21
16:44:19|1780.94
16:44:20|1780.94
16:44:22|1780.94
16:44:22|1780.94
16:44:23|1780.94
16:44:24|1780.94
16:44:25|1780.94
16:44:26|1780.94
16:44:28|1780.94
16:44:29|1780.94
16:44:29|1780.94
16:44:30|1780.94
16:44:32|1780.94
16:44:33|1780.94
16:44:34|1780.94
16:44:34|1780.94
16:44:35|1780.94
16:44:37|1780.94
16:44:37|1780.94
16:44:38|1780.94
16:44:39|1780.94
16:44:40|1778.94
16:44:42|1778.94
16:44:42|1778.94
16:44:44|1777.64
16:44:45|1777.64
16:44:46|1777.64
16:44:46|1777.64
16:44:47|1777.64
16:44:48|1777.64
16:44:49|1776.52
16:44:50|1776.52
16:44:52|1776.52
16:44:52|1775.74
16:44:53|1775.74
16:44:54|1775.97
16:44:55|1776.38
16:44:56|1776.38
16:44:57|1776.38
16:44:58|1776.38
16:44:59|1776.38
16:45:00|1776.38
16:45:01|1776.59
16:45:03|1776.59
16:45:04|1776.59
16:45:06|1776.59
16:45:08|1776.8
16:45:09|1778.28
16:45:10|1778.28
16:45:11|1780.94
16:45:12|1781.61
16:45:13|1781.61
16:45:14|1781.61
16:45:15|1781.84
16:45:16|1781.47
16:45:17|1781.47
16:45:18|1779.36
16:45:20|1780.52
16:45:20|1775.54
16:45:22|1775.54
16:45:23|1775.54
16:45:24|1775.54
16:45:25|1775.54
16:45:26|1782.14
16:45:27|1782.14
16:45:28|1782.14
16:45:28|1782.14
16:45:30|1782.12
16:45:30|1782.12
16:45:31|1782.12
16:45:33|1785.1
16:45:34|1786.86
16:45:34|1788.18
16:45:35|1788.18
16:45:36|1788.18
16:45:38|1788.29
16:45:38|1792.
16:45:40|1792.24
16:45:40|1793.57
16:45:42|1793.57
16:45:43|1795.23
16:45:43|1794.88
16:45:45|1794.82
16:45:45|1794.82
16:45:47|1791.05
16:45:47|1792.32
16:45:49|1788.14
16:45:50|1785.3
16:45:51|1779.83
16:45:52|1779.83
16:45:53|1785.37
16:45:54|1784.7
16:45:55|1784.7
16:45:56|1784.7
16:45:57|1785.38
16:45:58|1785.38
16:45:59|1785.38
16:46:00|1785.38
16:46:01|1785.38
16:46:02|1786.71
16:46:03|1787.46
16:46:04|1785.46
16:46:05|1785.46
16:46:06|1787.5
16:46:07|1787.49
16:46:09|1786.75
16:46:10|1786.75
16:46:12|1785.99
16:46:12|1785.99
16:46:13|1786.92
16:46:14|1786.92
16:46:15|1786.92
16:46:16|1786.92
16:46:17|1786.92
16:46:19|1786.39
16:46:20|1785.74
16:46:21|1785.99
16:46:22|1785.94
16:46:22|1785.94
16:46:24|1785.94
16:46:25|1785.94
16:46:26|1785.94
16:46:27|1785.94
16:46:28|1785.94
16:46:29|1785.77
16:46:30|1785.77
16:46:31|1785.77
16:46:32|1785.77
16:46:33|1786.59
16:46:34|1786.59
16:46:35|1786.59
16:46:36|1785.94
16:46:37|1785.94
16:46:39|1786.54
16:46:40|1786.54
16:46:40|1786.54
16:46:42|1786.8
16:46:43|1786.76
16:46:44|1786.76
16:46:45|1786.76
16:46:47|1786.76
16:46:47|1786.76
16:46:48|1786.76
16:46:49|1786.76
16:46:50|1787.01
16:46:51|1787.01
16:46:52|1787.01
16:46:53|1787.01
16:46:54|1787.01
16:46:55|1787.01
16:46:57|1789.45
16:46:57|1789.44
16:46:58|1789.44
16:46:59|1789.44
16:47:00|1789.44
16:47:02|1789.44
16:47:03|1789.44
16:47:04|1789.44
16:47:05|1789.44
16:47:06|1789.44
16:47:07|1789.44
16:47:08|1789.44
16:47:09|1789.44
16:47:11|1789.44
16:47:13|1789.03
16:47:13|1788.33
16:47:15|1787.14
16:47:16|1787.14
16:47:18|1787.14
16:47:19|1786.21
16:47:20|1786.21
16:47:21|1786.21
16:47:23|1786.01
16:47:24|1786.01
16:47:25|1786.38
16:47:27|1786.38
16:47:27|1786.38
16:47:29|1786.38
16:47:30|1786.38
16:47:31|1786.38
16:47:32|1786.38
16:47:33|1786.38
16:47:34|1786.38
16:47:35|1786.38
16:47:36|1786.38
16:47:37|1786.38
16:47:38|1786.38
16:47:39|1786.38
16:47:40|1786.38
16:47:41|1786.38
16:47:42|1785.75
16:47:43|1785.75
16:47:44|1785.75
16:47:45|1785.75
16:47:46|1784.59
16:47:47|1784.59
16:47:48|1784.59
16:47:49|1783.91
16:47:50|1783.91
16:47:51|1783.78
16:47:52|1783.95
16:47:53|1783.95
16:47:54|1783.13
16:47:55|1783.13
16:47:56|1783.13
16:47:57|1781.61
16:47:58|1781.61
16:47:59|1781.61
16:48:00|1781.61
16:48:01|1782.42
16:48:02|1782.42
16:48:03|1782.42
16:48:04|1782.42
16:48:05|1783.97
16:48:06|1784.85
16:48:07|1784.85
16:48:08|1784.85
16:48:10|1784.85
16:48:11|1783.91
16:48:12|1783.91
16:48:13|1783.91
16:48:15|1783.91
16:48:17|1784.1
16:48:18|1784.1
16:48:19|1784.1
16:48:20|1779.67
16:48:21|1780.09
16:48:22|1781.53
16:48:23|1781.8
16:48:24|1781.8
16:48:25|1781.74
16:48:26|1781.74
16:48:27|1781.74
16:48:28|1782.14
16:48:29|1782.14
16:48:30|1782.14
16:48:31|1782.92
16:48:32|1782.92
16:48:33|1782.79
16:48:34|1782.79
16:48:35|1782.79
16:48:36|1782.79
16:48:38|1782.79
16:48:39|1783.07
16:48:40|1783.07
16:48:41|1783.07
16:48:41|1784.
16:48:43|1784.
16:48:43|1784.28
16:48:44|1783.42
16:48:45|1783.42
16:48:46|1783.42
16:48:47|1783.42
16:48:48|1783.42
16:48:49|1783.42
16:48:51|1782.3
16:48:52|1782.3
16:48:53|1782.3
16:48:54|1782.3
16:48:54|1782.3
16:48:56|1782.3
16:48:56|1781.61
16:48:58|1781.61
16:48:59|1781.61
16:48:59|1781.61
16:49:01|1780.99
16:49:01|1780.99
16:49:03|1780.99
16:49:04|1780.99
16:49:05|1780.99
16:49:05|1781.57
16:49:07|1781.57
16:49:09|1781.
16:49:10|1779.55
16:49:11|1779.55
16:49:12|1779.55
16:49:13|1779.55
16:49:15|1779.55
16:49:16|1779.55
16:49:17|1779.55
16:49:18|1779.55
16:49:19|1780.62
16:49:20|1782.82
16:49:21|1782.82
16:49:22|1783.02
16:49:23|1783.02
16:49:25|1783.02
16:49:26|1783.02
16:49:26|1783.02
16:49:28|1783.02
16:49:30|1783.73
16:49:30|1783.73
16:49:32|1783.73
16:49:33|1783.73
16:49:35|1784.88
16:49:35|1784.88
16:49:37|1784.88
16:49:38|1784.88
16:49:39|1784.88
16:49:40|1784.88
16:49:41|1786.01
16:49:42|1786.01
16:49:43|1786.01
16:49:44|1786.01
16:49:45|1786.12
16:49:46|1786.52
16:49:47|1786.52
16:49:48|1786.52
16:49:49|1786.52
16:49:50|1786.52
16:49:51|1786.52
16:49:52|1786.52
16:49:53|1786.52
16:49:54|1786.52
16:49:55|1786.52
16:49:56|1786.52
16:49:57|1786.52
16:49:58|1786.76
16:49:59|1786.76
16:50:00|1786.76
16:50:01|1786.26
16:50:02|1786.26
16:50:03|1786.49
16:50:04|1786.49
16:50:05|1785.7
16:50:06|1785.25
16:50:07|1785.25
16:50:08|1783.74
16:50:09|1783.67
16:50:11|1783.76
16:50:13|1784.52
16:50:14|1784.52
16:50:16|1786.82
16:50:18|1787.98
16:50:18|1786.13
16:50:20|1786.6
16:50:21|1786.6
16:50:22|1786.6
16:50:24|1788.73
16:50:25|1788.73
16:50:25|1789.41
16:50:27|1789.41
16:50:28|1789.41
16:50:28|1789.41
16:50:30|1789.41
16:50:30|1789.41
16:50:31|1790.42
16:50:33|1790.32
16:50:33|1790.32
16:50:35|1788.59
16:50:35|1788.59
16:50:37|1788.59
16:50:38|1789.32
16:50:39|1789.32
16:50:40|1789.32
16:50:41|1789.32
16:50:42|1789.04
16:50:43|1789.04
16:50:44|1789.04
16:50:45|1788.35
16:50:46|1788.35
16:50:47|1788.35
16:50:48|1788.35
16:50:49|1788.35
16:50:50|1788.35
16:50:51|1788.35
16:50:52|1788.35
16:50:53|1788.35
16:50:54|1786.93
16:50:55|1786.93
16:50:56|1786.93
16:50:57|1786.93
16:50:58|1786.93
16:50:59|1786.93
16:51:00|1787.94
16:51:01|1788.92
16:51:03|1788.92
16:51:03|1788.6
16:51:04|1788.6
16:51:06|1788.6
16:51:07|1788.6
16:51:08|1788.6
16:51:09|1788.6
16:51:10|1788.6
16:51:11|1788.6
16:51:13|1788.6
16:51:14|1788.6
16:51:16|1788.6
16:51:16|1790.64
16:51:19|1789.36
16:51:19|1789.36
16:51:20|1789.83
16:51:22|1789.83
16:51:22|1790.08
16:51:23|1790.08
16:51:24|1789.9
16:51:25|1789.9
16:51:27|1790.13
16:51:27|1790.13
16:51:29|1789.86
16:51:29|1789.86
16:51:30|1789.86
16:51:31|1789.86
16:51:32|1789.86
16:51:33|1789.63
16:51:34|1789.63
16:51:36|1789.63
16:51:37|1789.63
16:51:38|1789.63
16:51:38|1789.01
16:51:40|1788.56
16:51:40|1788.56
16:51:42|1787.94
16:51:42|1787.93
16:51:44|1787.93
16:51:45|1787.93
16:51:46|1787.93
16:51:46|1787.93
16:51:48|1787.93
16:51:49|1787.93
16:51:50|1787.93
16:51:51|1787.24
16:51:52|1787.24
16:51:53|1787.24
16:51:54|1788.2
16:51:55|1788.28
16:51:56|1788.28
16:51:58|1785.3
16:51:59|1782.18
16:52:00|1782.18
16:52:01|1782.18
16:52:02|1782.18
16:52:03|1782.18
16:52:04|1783.02
16:52:05|1783.02
16:52:06|1783.02
16:52:07|1783.02
16:52:08|1783.02
16:52:09|1783.02
16:52:10|1783.24
16:52:11|1784.05
16:52:12|1784.05
16:52:13|1784.05
16:52:14|1784.05
16:52:16|1784.05
16:52:17|1784.05
16:52:18|1784.05
16:52:19|1784.05
16:52:20|1784.05
16:52:21|1783.45
16:52:22|1783.45
16:52:24|1783.45
16:52:25|1783.45
16:52:25|1783.45
16:52:27|1783.45
16:52:28|1783.45
16:52:29|1783.45
16:52:30|1783.45
16:52:31|1784.61
16:52:33|1784.61
16:52:34|1784.61
16:52:35|1784.61
16:52:37|1784.61
16:52:38|1784.61
16:52:38|1784.61
16:52:40|1784.61
16:52:40|1784.61
16:52:42|1783.88
16:52:43|1783.88
16:52:44|1785.44
16:52:45|1785.44
16:52:46|1785.44
16:52:47|1785.44
16:52:48|1787.57
16:52:49|1787.57
16:52:50|1787.57
16:52:52|1787.57
16:52:53|1787.45
16:52:53|1787.45
16:52:54|1787.45
16:52:55|1787.45
16:52:57|1787.84
16:52:58|1787.84
16:52:59|1787.84
16:53:00|1789.42
16:53:01|1788.9
16:53:02|1788.9
16:53:03|1787.77
16:53:05|1787.5
16:53:06|1787.4
16:53:07|1787.47
16:53:08|1787.47
16:53:08|1787.47
16:53:10|1787.47
16:53:11|1787.47
16:53:12|1787.47
16:53:13|1787.47
16:53:15|1784.43
16:53:16|1785.37
16:53:17|1785.37
16:53:19|1783.93
16:53:19|1784.29
16:53:22|1783.46
16:53:23|1783.46
16:53:24|1783.46
16:53:26|1783.72
16:53:27|1783.72
16:53:28|1783.72
16:53:29|1783.72
16:53:30|1783.72
16:53:31|1782.62
16:53:31|1782.49
16:53:33|1783.33
16:53:34|1783.33
16:53:35|1783.75
16:53:36|1783.11
16:53:37|1783.11
16:53:38|1783.11
16:53:39|1783.11
16:53:39|1783.11
16:53:41|1783.11
16:53:42|1784.33
16:53:43|1783.87
16:53:45|1783.87
16:53:47|1782.62
16:53:48|1782.62
16:53:49|1782.62
16:53:50|1782.62
16:53:50|1783.22
16:53:51|1783.22
16:53:52|1783.22
16:53:53|1783.22
16:53:55|1783.22
16:53:55|1783.22
16:53:57|1783.05
16:53:57|1783.17
16:53:58|1782.99
16:54:00|1782.99
16:54:01|1782.99
16:54:02|1782.99
16:54:03|1782.99
16:54:04|1782.99
16:54:05|1780.99
16:54:06|1780.99
16:54:07|1781.41
16:54:08|1781.41
16:54:09|1781.41
16:54:11|1781.41
16:54:12|1781.41
16:54:13|1781.41
16:54:15|1779.35
16:54:17|1780.31
16:54:19|1780.31
16:54:19|1780.31
16:54:21|1780.31
16:54:22|1780.45
16:54:22|1780.45
16:54:24|1780.45
16:54:25|1780.45
16:54:26|1780.37
16:54:27|1780.37
16:54:28|1780.37
16:54:29|1780.37
16:54:30|1780.37
16:54:31|1780.37
16:54:32|1779.55
16:54:33|1779.55
16:54:35|1776.97
16:54:36|1775.84
16:54:37|1775.84
16:54:38|1775.22
16:54:38|1776.01
16:54:40|1774.89
16:54:41|1775.75
16:54:42|1775.75
16:54:43|1775.75
16:54:45|1775.75
16:54:46|1776.17
16:54:47|1776.17
16:54:48|1776.17
16:54:49|1776.17
16:54:50|1776.17
16:54:51|1776.17
16:54:52|1776.17
16:54:53|1778.06
16:54:54|1778.06
16:54:55|1778.59
16:54:56|1778.59
16:54:57|1778.59
16:54:58|1778.59
16:54:59|1778.59
16:55:00|1777.08
16:55:01|1777.08
16:55:02|1777.08
16:55:03|1777.08
16:55:04|1777.08
16:55:06|1776.96
16:55:07|1775.11
16:55:08|1776.01
16:55:09|1776.9
16:55:09|1776.9
16:55:10|1776.89
16:55:12|1776.89
16:55:13|1777.35
16:55:14|1776.71
16:55:14|1776.71
16:55:16|1776.49
16:55:17|1776.49
16:55:19|1776.49
16:55:21|1777.32
16:55:21|1777.74
16:55:22|1777.42
16:55:23|1777.42
16:55:25|1778.35
16:55:27|1779.12
16:55:29|1781.05
16:55:29|1781.05
16:55:31|1781.05
16:55:31|1781.05
16:55:33|1781.05
16:55:34|1781.05
16:55:35|1781.05
16:55:36|1781.05
16:55:38|1781.45
16:55:39|1780.79
16:55:40|1780.79
16:55:41|1780.79
16:55:43|1781.44
16:55:44|1782.28
16:55:45|1783.14
16:55:46|1783.25
16:55:47|1783.25
16:55:48|1783.25
16:55:49|1783.23
16:55:50|1783.23
16:55:50|1784.08
16:55:52|1784.08
16:55:53|1784.08
16:55:53|1784.08
16:55:54|1784.98
16:55:56|1784.52
16:55:57|1784.52
16:55:58|1784.52
16:55:58|1784.52
16:56:00|1784.94
16:56:01|1783.46
16:56:02|1783.46
16:56:03|1783.46
16:56:03|1783.46
16:56:05|1783.46
16:56:06|1783.46
16:56:07|1783.46
16:56:08|1783.99
16:56:08|1782.49
16:56:10|1781.53
16:56:11|1781.53
16:56:12|1781.53
16:56:13|1781.53
16:56:14|1782.64
16:56:15|1782.67
16:56:16|1782.67
16:56:17|1782.4
16:56:18|1782.4
16:56:20|1782.4
16:56:21|1782.4
16:56:22|1782.4
16:56:24|1782.4
16:56:25|1783.14
16:56:25|1784.22
16:56:26|1784.22
16:56:27|1784.22
16:56:28|1783.91
16:56:30|1783.91
16:56:31|1783.43
16:56:32|1783.43
16:56:34|1783.18
16:56:35|1783.18
16:56:35|1783.18
16:56:36|1783.57
16:56:38|1783.57
16:56:39|1783.57
16:56:40|1783.57
16:56:40|1783.57
16:56:42|1783.57
16:56:43|1783.57
16:56:43|1783.07
16:56:44|1782.7
16:56:46|1782.7
16:56:47|1782.7
16:56:48|1782.7
16:56:49|1782.67
16:56:50|1782.67
16:56:51|1782.67
16:56:52|1782.67
16:56:53|1781.79
16:56:54|1781.79
16:56:55|1781.79
16:56:56|1781.79
16:56:57|1781.09
16:56:58|1781.09
16:57:00|1781.09
16:57:00|1781.74
16:57:01|1781.75
16:57:02|1781.75
16:57:03|1781.93
16:57:04|1781.93
16:57:05|1782.88
16:57:06|1782.88
16:57:07|1782.88
16:57:08|1782.88
16:57:09|1782.88
16:57:10|1782.88
16:57:12|1782.88
16:57:12|1782.88
16:57:14|1782.88
16:57:15|1782.88
16:57:16|1782.88
16:57:17|1782.88
16:57:18|1782.88
16:57:19|1782.88
16:57:21|1779.96
16:57:21|1779.96
16:57:23|1779.96
16:57:25|1779.96
16:57:26|1779.96
16:57:27|1779.96
16:57:27|1780.54
16:57:29|1780.73
16:57:30|1779.77
16:57:31|1779.77
16:57:33|1780.08
16:57:34|1780.08
16:57:34|1780.08
16:57:36|1780.08
16:57:37|1780.08
16:57:38|1780.08
16:57:39|1780.08
16:57:41|1780.08
16:57:41|1780.08
16:57:43|1780.08
16:57:44|1780.08
16:57:45|1780.08
16:57:46|1780.08
16:57:47|1780.08
16:57:48|1779.66
16:57:49|1779.66
16:57:50|1779.66
16:57:51|1779.66
16:57:52|1778.41
16:57:53|1778.41
16:57:54|1778.94
16:57:55|1778.94
16:57:56|1778.94
16:57:57|1779.63
16:57:58|1779.63
16:57:59|1779.63
16:58:00|1779.63
16:58:02|1779.63
16:58:03|1779.63
16:58:04|1779.63
16:58:05|1779.63
16:58:06|1780.7
16:58:07|1780.7
16:58:08|1782.15
16:58:09|1781.36
16:58:10|1781.36
16:58:11|1780.86
16:58:12|1780.55
16:58:13|1780.55
16:58:14|1780.55
16:58:15|1780.55
16:58:16|1779.51
16:58:17|1779.51
16:58:18|1779.51
16:58:20|1780.34
16:58:21|1780.34
16:58:22|1780.47
16:58:24|1780.18
16:58:25|1780.18
16:58:26|1780.18
16:58:28|1780.28
16:58:28|1780.28
16:58:29|1780.28
16:58:30|1780.28
16:58:31|1780.28
16:58:32|1780.28
16:58:34|1780.28
16:58:34|1780.28
16:58:36|1780.28
16:58:37|1782.71
16:58:38|1783.39
16:58:40|1782.4
16:58:41|1782.32
16:58:41|1783.39
16:58:42|1783.39
16:58:44|1783.39
16:58:45|1782.43
16:58:46|1783.19
16:58:47|1783.19
16:58:47|1783.19
16:58:48|1783.19
16:58:49|1785.15
16:58:51|1785.15
16:58:52|1784.43
16:58:53|1783.92
16:58:54|1784.56
16:58:55|1784.56
16:58:56|1784.56
16:58:57|1783.66
16:58:58|1783.66
16:58:59|1783.66
16:59:00|1783.66
16:59:01|1783.66
16:59:02|1783.66
16:59:04|1783.66
16:59:05|1781.03
16:59:06|1781.03
16:59:08|1781.03
16:59:09|1781.03
16:59:10|1781.03
16:59:11|1781.03
16:59:12|1781.03
16:59:13|1781.03
16:59:14|1781.03
16:59:15|1781.03
16:59:16|1781.03
16:59:17|1781.03
16:59:18|1781.03
16:59:19|1781.03
16:59:20|1781.03
16:59:22|1781.03
16:59:23|1781.19
16:59:23|1781.19
16:59:25|1781.26
16:59:25|1781.26
16:59:26|1781.26
16:59:27|1781.26
16:59:29|1781.26
16:59:29|1781.26
16:59:31|1781.26
16:59:32|1779.46
16:59:33|1779.46
16:59:34|1779.46
16:59:35|1779.46
16:59:36|1779.46
16:59:37|1779.46
16:59:38|1779.46
16:59:39|1780.04
16:59:40|1780.04
16:59:41|1781.68
16:59:42|1781.68
16:59:43|1781.68
16:59:44|1780.68
16:59:45|1780.68
16:59:47|1780.68
16:59:49|1780.68
16:59:49|1780.68
16:59:51|1780.68
16:59:52|1780.68
16:59:52|1780.68
16:59:54|1780.68
16:59:54|1780.68
16:59:56|1780.68
16:59:57|1782.43
16:59:59|1782.43
17:00:00|1782.43
17:00:01|1783.4
17:00:02|1783.4
17:00:03|1783.4
17:00:04|1783.4
17:00:05|1783.4
17:00:06|1782.53
17:00:07|1782.53
17:00:09|1781.63
17:00:10|1781.63
17:00:10|1781.63
17:00:12|1781.63
17:00:13|1780.48
17:00:14|1780.27
17:00:15|1780.27
17:00:16|1780.27
17:00:17|1780.56
17:00:18|1780.56
17:00:19|1780.56
17:00:20|1780.56
17:00:21|1781.67
17:00:23|1781.67
17:00:24|1782.11
17:00:25|1782.73
17:00:27|1782.73
17:00:28|1782.48
17:00:29|1782.48
17:00:31|1782.76
17:00:32|1781.66
17:00:33|1781.94
17:00:35|1781.99
17:00:36|1781.99
17:00:37|1782.62
17:00:38|1782.62
17:00:39|1782.62
17:00:41|1782.62
17:00:42|1782.62
17:00:43|1782.62
17:00:44|1782.62
17:00:45|1785.02
17:00:46|1786.07
17:00:48|1785.94
17:00:48|1785.37
17:00:49|1785.37
17:00:50|1785.35
17:00:51|1785.35
17:00:52|1785.44
17:00:53|1785.34
17:00:54|1785.34
17:00:55|1785.34
17:00:56|1785.34
17:00:57|1785.34
17:00:58|1785.34
17:00:59|1785.34
17:01:00|1785.34
17:01:01|1785.34
17:01:02|1786.56
17:01:04|1786.58
17:01:05|1786.58
17:01:06|1786.58
17:01:07|1786.58
17:01:08|1785.06
17:01:09|1784.56
17:01:10|1784.56
17:01:11|1784.56
17:01:12|1784.56
17:01:13|1784.56
17:01:14|1784.56
17:01:15|1784.56
17:01:16|1783.96
17:01:17|1783.96
17:01:18|1783.96
17:01:19|1783.94
17:01:20|1783.94
17:01:21|1785.31
17:01:23|1786.14
17:01:24|1786.14
17:01:26|1786.08
17:01:27|1785.25
17:01:29|1782.12
17:01:30|1782.12
17:01:31|1782.12
17:01:32|1781.97
17:01:33|1781.97
17:01:34|1782.99
17:01:35|1781.77
17:01:37|1781.77
17:01:37|1781.77
17:01:39|1782.18
17:01:40|1782.9
17:01:41|1782.9
17:01:42|1782.28
17:01:43|1782.28
17:01:44|1782.8
17:01:45|1782.8
17:01:46|1781.6
17:01:47|1781.6
17:01:48|1781.29
17:01:49|1780.66
17:01:50|1780.66
17:01:52|1780.
17:01:53|1778.7
17:01:54|1778.7
17:01:55|1778.7
17:01:56|1778.7
17:01:57|1778.7
17:01:58|1778.67
17:01:58|1778.67
17:02:00|1778.67
17:02:01|1776.42
17:02:02|1776.42
17:02:02|1776.42
17:02:04|1776.42
17:02:05|1776.95
17:02:06|1776.49
17:02:07|1777.59
17:02:08|1777.59
17:02:09|1777.59
17:02:10|1777.59
17:02:11|1776.59
17:02:12|1776.59
17:02:13|1776.59
17:02:14|1776.59
17:02:14|1776.59
17:02:16|1776.59
17:02:17|1776.59
17:02:18|1776.59
17:02:19|1776.59
17:02:20|1776.59
17:02:21|1778.35
17:02:22|1778.35
17:02:24|1778.35
17:02:25|1778.35
17:02:27|1778.35
17:02:28|1778.35
17:02:29|1778.35
17:02:30|1776.63
17:02:32|1776.63
17:02:33|1776.63
17:02:34|1776.63
17:02:35|1776.63
17:02:36|1776.63
17:02:38|1777.23
17:02:38|1777.23
17:02:39|1777.23
17:02:41|1776.51
17:02:41|1776.51
17:02:43|1776.51
17:02:45|1777.18
17:02:46|1777.18
17:02:47|1776.59
17:02:48|1776.46
17:02:49|1776.46
17:02:50|1776.46
17:02:51|1777.02
17:02:52|1777.84
17:02:53|1777.84
17:02:54|1777.84
17:02:55|1777.84
17:02:56|1776.63
17:02:57|1776.63
17:02:58|1776.63
17:02:59|1776.63
17:03:00|1776.63
17:03:02|1776.63
17:03:03|1776.35
17:03:04|1776.35
17:03:05|1777.06
17:03:06|1777.06
17:03:07|1777.06
17:03:08|1777.06
17:03:10|1776.14
17:03:11|1776.14
17:03:12|1776.14
17:03:13|1776.14
17:03:14|1776.14
17:03:15|1776.14
17:03:16|1776.14
17:03:17|1776.29
17:03:18|1776.29
17:03:19|1776.29
17:03:20|1776.29
17:03:21|1776.29
17:03:22|1776.29
17:03:23|1775.2
17:03:25|1776.52
17:03:26|1776.52
17:03:28|1776.52
17:03:29|1776.73
17:03:30|1776.73
17:03:32|1776.61
17:03:32|1776.56
17:03:33|1776.56
17:03:35|1776.56
17:03:35|1776.56
17:03:36|1776.56
17:03:37|1776.56
17:03:38|1778.18
17:03:39|1778.18
17:03:40|1778.18
17:03:41|1778.18
17:03:42|1778.18
17:03:44|1778.18
17:03:45|1778.18
17:03:46|1776.82
17:03:47|1776.82
17:03:48|1776.32
17:03:49|1776.32
17:03:50|1776.32
17:03:51|1776.32
17:03:52|1774.93
17:03:54|1774.34
17:03:55|1773.69
17:03:56|1773.69
17:03:57|1773.69
17:03:58|1773.69
17:03:59|1773.24
17:04:00|1773.25
17:04:01|1772.97
17:04:02|1772.36
17:04:03|1772.3
17:04:04|1772.3
17:04:05|1770.79
17:04:06|1770.79
17:04:07|1771.08
17:04:08|1772.19
17:04:09|1772.19
17:04:10|1772.19
17:04:11|1771.24
17:04:12|1771.24
17:04:13|1771.24
17:04:14|1771.24
17:04:15|1771.24
17:04:16|1770.22
17:04:17|1770.22
17:04:18|1770.22
17:04:19|1769.98
17:04:20|1767.24
17:04:21|1767.93
17:04:22|1767.93
17:04:23|1767.93
17:04:24|1767.93
17:04:25|1767.93
17:04:27|1767.93
17:04:28|1767.93
17:04:29|1767.93
17:04:30|1769.13
17:04:31|1770.7
17:04:32|1770.3
17:04:34|1768.5
17:04:35|1768.5
17:04:37|1767.56
17:04:37|1767.56
17:04:39|1767.
17:04:40|1767.
17:04:41|1767.
17:04:42|1767.62
17:04:43|1767.62
17:04:44|1767.62
17:04:45|1767.62
17:04:46|1767.62
17:04:48|1767.62
17:04:49|1767.62
17:04:50|1767.62
17:04:51|1766.
17:04:52|1764.92
17:04:53|1764.15
17:04:54|1764.15
17:04:55|1764.15
17:04:56|1764.15
17:04:57|1764.15
17:04:58|1764.15
17:04:59|1764.15
17:04:59|1764.15
17:05:00|1763.
17:05:03|1762.33
17:05:03|1762.33
17:05:04|1762.33
17:05:05|1760.89
17:05:06|1760.89
17:05:08|1760.89
17:05:09|1761.17
17:05:10|1761.17
17:05:11|1761.17
17:05:12|1761.17
17:05:14|1761.17
17:05:15|1761.17
17:05:16|1761.17
17:05:17|1763.68
17:05:18|1763.68
17:05:19|1763.89
17:05:19|1763.89
17:05:21|1764.25
17:05:22|1764.25
17:05:23|1764.25
17:05:24|1764.25
17:05:24|1764.25
17:05:27|1764.25
17:05:28|1764.25
17:05:29|1764.25
17:05:31|1764.25
17:05:31|1764.25
17:05:32|1764.25
17:05:34|1763.8
17:05:36|1763.8
17:05:36|1763.8
17:05:38|1763.8
17:05:39|1763.8
17:05:40|1763.8
17:05:41|1763.8
17:05:43|1761.33
17:05:44|1761.33
17:05:45|1761.33
17:05:45|1761.33
17:05:47|1761.33
17:05:47|1761.33
17:05:50|1761.33
17:05:50|1761.33
17:05:52|1761.33
17:05:53|1760.85
17:05:54|1760.85
17:05:55|1760.85
17:05:56|1760.85
17:05:57|1760.85
17:05:58|1760.85
17:05:59|1760.85
17:06:00|1760.85
17:06:01|1760.85
17:06:02|1760.85
17:06:03|1760.85
17:06:05|1760.85
17:06:06|1760.85
17:06:07|1760.85
17:06:08|1760.85
17:06:09|1760.85
17:06:10|1760.85
17:06:11|1760.85
17:06:12|1763.8
17:06:13|1763.8
17:06:14|1763.8
17:06:15|1763.8
17:06:16|1763.8
17:06:17|1763.8
17:06:18|1763.8
17:06:19|1763.8
17:06:20|1763.8
17:06:21|1763.8
17:06:22|1763.8
17:06:23|1763.8
17:06:24|1763.8
17:06:25|1763.8
17:06:26|1766.69
17:06:28|1766.69
17:06:29|1766.69
17:06:31|1766.69
17:06:32|1766.69
17:06:33|1766.69
17:06:35|1768.82
17:06:35|1768.82
17:06:38|1768.82
17:06:39|1768.82
17:06:40|1768.82
17:06:41|1768.82
17:06:42|1768.82
17:06:44|1768.82
17:06:45|1768.82
17:06:45|1768.82
17:06:47|1772.
17:06:48|1770.99
17:06:49|1770.99
17:06:50|1770.99
17:06:52|1770.99
17:06:53|1769.98
17:06:55|1770.35
17:06:55|1770.35
17:06:57|1770.35
17:06:57|1770.35
17:06:58|1770.35
17:06:59|1770.35
17:07:00|1768.43
17:07:02|1768.34
17:07:03|1768.34
17:07:04|1768.34
17:07:05|1768.34
17:07:06|1771.58
17:07:07|1771.58
17:07:08|1771.58
17:07:09|1771.58
17:07:10|1771.58
17:07:11|1771.58
17:07:12|1771.58
17:07:13|1771.58
17:07:14|1771.58
17:07:15|1771.58
17:07:16|1773.22
17:07:17|1772.85
17:07:18|1771.72
17:07:19|1771.72
17:07:20|1771.72
17:07:21|1774.08
17:07:22|1774.08
17:07:23|1774.08
17:07:24|1773.45
17:07:25|1771.98
17:07:26|1771.98
17:07:27|1771.98
17:07:29|1771.98
17:07:30|1771.98
17:07:32|1771.98
17:07:32|1771.98
17:07:34|1771.98
17:07:35|1771.98
17:07:36|1771.49
17:07:37|1771.49
17:07:38|1770.77
17:07:40|1770.77
17:07:42|1770.77
17:07:43|1770.77
17:07:43|1770.77
17:07:45|1770.77
17:07:46|1770.77
17:07:47|1770.77
17:07:49|1770.77
17:07:50|1770.77
17:07:51|1770.77
17:07:53|1770.62
17:07:54|1770.62
17:07:55|1770.62
17:07:56|1770.62
17:07:57|1770.62
17:07:57|1770.62
17:07:59|1770.62
17:08:01|1770.62
17:08:02|1770.62
17:08:03|1770.62
17:08:03|1770.62
17:08:04|1770.62
17:08:06|1770.62
17:08:07|1770.62
17:08:08|1770.62
17:08:09|1770.62
17:08:10|1770.62
17:08:11|1770.62
17:08:12|1770.62
17:08:13|1770.62
17:08:14|1772.5
17:08:15|1772.5
17:08:16|1772.5
17:08:17|1772.5
17:08:18|1772.5
17:08:19|1771.25
17:08:20|1771.25
17:08:21|1771.25
17:08:22|1770.97
17:08:23|1770.97
17:08:24|1770.97
17:08:25|1770.97
17:08:26|1770.97
17:08:27|1770.97
17:08:28|1770.97
17:08:29|1770.97
17:08:30|1770.97
17:08:32|1770.97
17:08:33|1770.97
17:08:34|1770.97
17:08:35|1770.45
17:08:36|1770.45
17:08:37|1770.45
17:08:38|1770.45
17:08:39|1771.09
17:08:40|1771.16
17:08:41|1771.16
17:08:42|1771.16
17:08:43|1771.16
17:08:45|1771.16
17:08:46|1771.16
17:08:47|1771.16
17:08:48|1771.16
17:08:49|1771.16
17:08:50|1771.16
17:08:51|1771.27
17:08:52|1771.27
17:08:54|1771.27
17:08:55|1771.27
17:08:56|1771.27
17:08:56|1771.27
17:08:58|1771.27
17:08:59|1769.31
17:09:00|1769.31
17:09:01|1768.86
17:09:02|1768.86
17:09:03|1768.86
17:09:04|1768.86
17:09:06|1768.86
17:09:06|1768.86
17:09:07|1768.86
17:09:09|1768.86
17:09:10|1769.04
17:09:11|1769.04
17:09:12|1769.04
17:09:13|1769.04
17:09:14|1771.52
17:09:15|1771.52
17:09:16|1771.52
17:09:17|1772.17
17:09:18|1772.17
17:09:19|1772.17
17:09:20|1772.17
17:09:21|1772.17
17:09:22|1772.17
17:09:24|1772.17
17:09:24|1772.17
17:09:25|1772.17
17:09:26|1772.17
17:09:27|1772.17
17:09:28|1771.
17:09:29|1771.
17:09:31|1771.
17:09:33|1771.
17:09:34|1771.
17:09:36|1771.
17:09:36|1771.
17:09:38|1771.
17:09:38|1771.
17:09:40|1771.
17:09:41|1771.
17:09:42|1771.
17:09:42|1771.
17:09:43|1771.
17:09:44|1771.
17:09:46|1771.
17:09:47|1771.
17:09:48|1771.
17:09:49|1771.
17:09:50|1771.
17:09:51|1771.
17:09:52|1771.
17:09:53|1771.
17:09:55|1771.
17:09:56|1771.
17:09:57|1771.
17:09:59|1771.
17:10:00|1771.
17:10:00|1771.
17:10:01|1771.
17:10:02|1774.15
17:10:04|1774.15
17:10:06|1774.15
17:10:07|1775.
17:10:08|1775.
17:10:09|1774.28
17:10:10|1774.28
17:10:11|1773.76
17:10:13|1772.8
17:10:14|1772.8
17:10:14|1773.26
17:10:16|1773.26
17:10:17|1773.26
17:10:18|1773.26
17:10:20|1773.03
17:10:20|1773.03
17:10:21|1773.03
17:10:22|1773.03
17:10:24|1773.03
17:10:25|1773.03
17:10:26|1773.03
17:10:27|1773.03
17:10:28|1773.03
17:10:29|1773.03
17:10:30|1773.03
17:10:32|1773.03
17:10:32|1773.03
17:10:34|1773.03
17:10:35|1773.03
17:10:35|1773.03
17:10:36|1773.03
17:10:38|1773.03
17:10:39|1773.03
17:10:40|1773.03
17:10:41|1773.03
17:10:42|1773.03
17:10:43|1773.03
17:10:44|1773.03
17:10:45|1773.03
17:10:46|1773.03
17:10:47|1769.17
17:10:48|1769.88
17:10:49|1769.88
17:10:50|1769.88
17:10:51|1769.32
17:10:52|1769.32
17:10:53|1769.32
17:10:54|1769.32
17:10:55|1770.39
17:10:56|1770.39
17:10:57|1770.33
17:10:58|1770.07
17:10:59|1770.07
17:11:01|1769.49
17:11:01|1769.49
17:11:02|1769.49
17:11:04|1769.49
17:11:05|1770.78
17:11:07|1770.78
17:11:07|1770.78
17:11:09|1770.78
17:11:10|1770.78
17:11:10|1770.78
17:11:12|1770.78
17:11:13|1770.78
17:11:14|1770.43
17:11:15|1770.43
17:11:16|1770.43
17:11:18|1770.43
17:11:19|1770.43
17:11:20|1770.43
17:11:21|1770.43
17:11:22|1770.43
17:11:23|1770.43
17:11:24|1770.43
17:11:25|1770.43
17:11:26|1771.61
17:11:27|1771.61
17:11:28|1772.55
17:11:29|1772.55
17:11:30|1772.55
17:11:31|1772.55
17:11:33|1772.55
17:11:34|1772.69
17:11:36|1772.69
17:11:37|1772.69
17:11:39|1772.69
17:11:40|1772.58
17:11:41|1772.58
17:11:43|1772.58
17:11:43|1772.81
17:11:44|1772.81
17:11:45|1772.59
17:11:47|1772.59
17:11:47|1772.59
17:11:48|1772.59
17:11:49|1772.59
17:11:51|1772.59
17:11:52|1772.59
17:11:53|1772.59
17:11:54|1773.66
17:11:55|1773.66
17:11:56|1774.52
17:11:57|1774.52
17:11:59|1774.52
17:12:00|1774.52
17:12:01|1774.52
17:12:02|1773.98
17:12:03|1772.93
17:12:04|1772.93
17:12:05|1772.28
17:12:06|1771.29
17:12:07|1771.04
17:12:08|1771.04
17:12:09|1770.8
17:12:11|1770.8
17:12:12|1771.53
17:12:13|1771.53
17:12:14|1771.53
17:12:15|1770.72
17:12:16|1769.91
17:12:16|1769.83
17:12:18|1770.37
17:12:19|1770.37
17:12:20|1770.37
17:12:21|1770.37
17:12:22|1770.37
17:12:23|1768.8
17:12:24|1769.75
17:12:25|1769.75
17:12:26|1769.75
17:12:27|1769.75
17:12:28|1769.75
17:12:29|1769.75
17:12:30|1769.75
17:12:31|1769.75
17:12:33|1769.75
17:12:34|1769.75
17:12:36|1769.75
17:12:36|1769.75
17:12:38|1771.54
17:12:39|1772.58
17:12:40|1772.58
17:12:42|1772.51
17:12:43|1772.51
17:12:44|1772.51
17:12:45|1772.51
17:12:46|1772.51
17:12:46|1772.51
17:12:48|1772.51
17:12:49|1772.51
17:12:50|1771.2
17:12:51|1771.2
17:12:52|1771.2
17:12:52|1771.2
17:12:54|1771.2
17:12:55|1771.2
17:12:56|1771.2
17:12:56|1771.2
17:12:58|1771.2
17:12:58|1771.2
17:13:00|1771.2
17:13:00|1771.97
17:13:02|1771.97
17:13:03|1771.97
17:13:05|1771.69
17:13:05|1770.85
17:13:07|1770.85
17:13:07|1770.85
17:13:09|1770.85
17:13:10|1770.85
17:13:11|1770.85
17:13:11|1768.17
17:13:12|1768.17
17:13:14|1767.69
17:13:14|1767.69
17:13:16|1767.33
17:13:17|1766.72
17:13:18|1766.72
17:13:19|1766.72
17:13:21|1766.72
17:13:22|1766.39
17:13:23|1766.31
17:13:24|1766.31
17:13:24|1765.57
17:13:26|1765.57
17:13:26|1765.15
17:13:28|1765.15
17:13:29|1765.15
17:13:29|1765.15
17:13:30|1765.09
17:13:32|1765.92
17:13:33|1765.92
17:13:35|1765.92
17:13:35|1765.92
17:13:37|1765.92
17:13:39|1765.36
17:13:40|1765.36
17:13:40|1765.36
17:13:42|1765.36
17:13:43|1765.36
17:13:43|1765.36
17:13:44|1764.71
17:13:46|1764.71
17:13:46|1764.71
17:13:48|1763.83
17:13:48|1763.83
17:13:50|1763.83
17:13:52|1763.83
17:13:53|1763.83
17:13:54|1763.83
17:13:55|1763.83
17:13:56|1763.83
17:13:57|1763.83
17:13:59|1763.83
17:14:00|1763.83
17:14:01|1762.22
17:14:02|1762.22
17:14:03|1763.61
17:14:05|1763.61
17:14:07|1764.51
17:14:08|1764.51
17:14:09|1764.38
17:14:10|1763.62
17:14:11|1763.62
17:14:12|1763.62
17:14:13|1763.62
17:14:14|1763.62
17:14:15|1763.62
17:14:16|1763.62
17:14:17|1762.89
17:14:18|1763.43
17:14:19|1763.43
17:14:20|1763.43
17:14:21|1763.43
17:14:22|1763.43
17:14:23|1764.19
17:14:24|1763.63
17:14:25|1763.63
17:14:26|1763.63
17:14:27|1763.63
17:14:28|1763.63
17:14:29|1763.63
17:14:30|1763.63
17:14:31|1763.63
17:14:32|1763.63
17:14:33|1763.63
17:14:34|1763.63
17:14:35|1763.63
17:14:36|1763.63
17:14:37|1763.63
17:14:38|1763.63
17:14:39|1763.63
17:14:40|1765.5
17:14:42|1765.5
17:14:42|1766.2
17:14:44|1766.55
17:14:45|1766.55
17:14:46|1766.55
17:14:48|1767.41
17:14:49|1767.41
17:14:49|1767.41
17:14:51|1767.41
17:14:51|1767.05
17:14:53|1767.46
17:14:54|1767.46
17:14:54|1767.46
17:14:56|1767.46
17:14:56|1767.46
17:14:57|1767.46
17:14:58|1767.46
17:15:00|1767.46
17:15:02|1766.23
17:15:02|1765.32
17:15:04|1765.2
17:15:05|1765.2
17:15:06|1766.6
17:15:07|1766.6
17:15:09|1768.74
17:15:09|1768.74
17:15:10|1768.74
17:15:12|1768.74
17:15:13|1768.74
17:15:14|1768.74
17:15:15|1768.74
17:15:16|1768.74
17:15:17|1768.74
17:15:19|1767.67
17:15:20|1767.67
17:15:21|1767.67
17:15:22|1767.67
17:15:23|1767.67
17:15:24|1767.96
17:15:25|1767.96
17:15:26|1767.96
17:15:27|1767.96
17:15:28|1767.96
17:15:29|1767.96
17:15:30|1767.96
17:15:31|1767.96
17:15:32|1767.96
17:15:33|1767.96
17:15:34|1767.96
17:15:36|1768.2
17:15:38|1771.11
17:15:40|1771.11
17:15:41|1771.11
17:15:42|1771.11
17:15:43|1771.11
17:15:45|1771.11
17:15:46|1771.11
17:15:47|1771.11
17:15:48|1771.11
17:15:49|1771.11
17:15:50|1771.11
17:15:51|1771.11
17:15:52|1771.11
17:15:54|1769.79
17:15:54|1770.72
17:15:55|1770.72
17:15:56|1770.72
17:15:57|1770.72
17:15:58|1770.72
17:15:59|1770.14
17:16:00|1770.14
17:16:01|1770.14
17:16:02|1770.14
17:16:03|1770.14
17:16:04|1770.14
17:16:05|1770.14
17:16:07|1770.14
17:16:07|1770.14
17:16:08|1772.54
17:16:09|1772.54
17:16:11|1772.54
17:16:13|1772.54
17:16:13|1772.54
17:16:15|1772.54
17:16:15|1772.54
17:16:17|1771.39
17:16:17|1771.39
17:16:18|1771.47
17:16:19|1771.47
17:16:20|1771.47
17:16:21|1771.47
17:16:23|1771.47
17:16:24|1771.47
17:16:25|1771.47
17:16:26|1771.47
17:16:27|1768.46
17:16:28|1768.46
17:16:29|1768.46
17:16:30|1768.46
17:16:31|1768.46
17:16:32|1768.46
17:16:33|1768.46
17:16:34|1768.46
17:16:35|1768.46
17:16:36|1768.46
17:16:38|1768.46
17:16:38|1767.57
17:16:39|1767.57
17:16:41|1767.57
17:16:41|1767.57
17:16:42|1767.57
17:16:44|1767.57
17:16:45|1767.57
17:16:46|1767.3
17:16:47|1767.3
17:16:49|1767.3
17:16:50|1765.28
17:16:51|1765.21
17:16:52|1765.21
17:16:53|1765.21
17:16:54|1765.21
17:16:55|1765.21
17:16:56|1764.67
17:16:57|1765.42
17:16:58|1765.42
17:16:59|1765.42
17:17:00|1765.42
17:17:01|1766.43
17:17:02|1766.43
17:17:03|1766.43
17:17:05|1766.43
17:17:07|1765.65
17:17:07|1765.65
17:17:08|1765.65
17:17:10|1766.13
17:17:11|1766.13
17:17:13|1766.13
17:17:13|1766.13
17:17:15|1766.13
17:17:16|1766.71
17:17:18|1766.91
17:17:19|1766.91
17:17:20|1766.91
17:17:21|1766.91
17:17:22|1766.91
17:17:23|1767.12
17:17:24|1767.12
17:17:25|1767.12
17:17:26|1767.12
17:17:27|1767.7
17:17:28|1767.7
17:17:29|1767.7
17:17:30|1767.7
17:17:31|1766.68
17:17:32|1766.68
17:17:33|1766.68
17:17:34|1766.68
17:17:35|1766.68
17:17:36|1766.68
17:17:37|1766.68
17:17:39|1766.68
17:17:40|1766.68
17:17:41|1766.68
17:17:42|1766.58
17:17:43|1766.58
17:17:44|1766.58
17:17:46|1765.13
17:17:46|1765.13
17:17:48|1765.13
17:17:48|1765.13
17:17:51|1765.13
17:17:51|1765.13
17:17:52|1765.13
17:17:54|1765.13
17:17:55|1763.91
17:17:56|1763.91
17:17:57|1763.91
17:17:58|1763.75
17:17:59|1764.18
17:18:00|1764.18
17:18:01|1764.18
17:18:02|1764.18
17:18:03|1764.18
17:18:04|1764.18
17:18:06|1764.33
17:18:07|1764.33
17:18:08|1764.58
17:18:10|1764.22
17:18:11|1764.22
17:18:12|1764.22
17:18:13|1764.22
17:18:14|1764.22
17:18:14|1764.22
17:18:16|1764.22
17:18:17|1764.22
17:18:18|1764.22
17:18:19|1764.22
17:18:20|1764.22
17:18:21|1764.22
17:18:22|1762.93
17:18:23|1762.93
17:18:24|1762.93
17:18:26|1762.93
17:18:27|1762.93
17:18:27|1761.5
17:18:29|1761.5
17:18:30|1761.
17:18:31|1761.
17:18:32|1761.
17:18:34|1760.09
17:18:34|1760.86
17:18:35|1760.86
17:18:36|1760.86
17:18:37|1760.86
17:18:39|1760.86
17:18:40|1760.86
17:18:41|1759.99
17:18:43|1759.99
17:18:45|1759.
17:18:45|1759.
17:18:46|1759.
17:18:47|1759.2
17:18:49|1759.2
17:18:50|1759.2
17:18:51|1759.2
17:18:52|1760.83
17:18:53|1762.67
17:18:54|1762.67
17:18:55|1762.67
17:18:56|1762.67
17:18:57|1762.67
17:18:58|1765.92
17:19:00|1765.92
17:19:00|1765.92
17:19:02|1765.48
17:19:03|1765.48
17:19:04|1764.75
17:19:05|1764.75
17:19:07|1761.96
17:19:07|1761.96
17:19:08|1761.96
17:19:10|1761.96
17:19:10|1761.96
17:19:12|1761.96
17:19:13|1765.76
17:19:14|1765.76
17:19:15|1765.76
17:19:16|1765.76
17:19:18|1765.76
17:19:18|1765.76
17:19:19|1765.76
17:19:20|1765.76
17:19:22|1765.76
17:19:22|1765.76
17:19:23|1765.76
17:19:24|1765.76
17:19:25|1765.53
17:19:27|1765.53
17:19:27|1765.13
17:19:28|1765.13
17:19:29|1765.13
17:19:30|1765.13
17:19:31|1765.13
17:19:32|1765.13
17:19:33|1766.15
17:19:34|1766.15
17:19:35|1766.15
17:19:36|1766.15
17:19:38|1766.15
17:19:39|1766.15
17:19:41|1766.15
17:19:42|1766.15
17:19:44|1766.15
17:19:45|1766.15
17:19:46|1766.15
17:19:46|1766.15
17:19:49|1766.15
17:19:50|1766.15
17:19:51|1766.15
17:19:51|1766.15
17:19:52|1766.15
17:19:53|1766.15
17:19:55|1766.15
17:19:56|1766.15
17:19:57|1766.15
17:19:58|1766.15
17:20:00|1766.15
17:20:01|1766.15
17:20:02|1766.15
17:20:03|1768.78
17:20:04|1767.76
17:20:06|1767.76
17:20:06|1767.76
17:20:08|1765.73
17:20:09|1765.73
17:20:10|1765.73
17:20:11|1765.73
17:20:12|1765.73
17:20:13|1765.84
17:20:14|1765.84
17:20:15|1765.84
17:20:16|1765.84
17:20:17|1765.84
17:20:18|1765.84
17:20:19|1765.84
17:20:20|1765.86
17:20:21|1765.86
17:20:22|1765.86
17:20:23|1765.86
17:20:24|1765.86
17:20:25|1765.86
17:20:26|1767.
17:20:27|1767.
17:20:28|1767.
17:20:29|1767.
17:20:30|1767.
17:20:31|1767.
17:20:32|1767.
17:20:33|1767.
17:20:34|1767.
17:20:35|1767.
17:20:36|1767.
17:20:37|1767.
17:20:38|1767.
17:20:39|1767.
17:20:40|1767.
17:20:42|1767.
17:20:43|1767.
17:20:44|1767.
17:20:45|1767.
17:20:47|1767.
17:20:48|1767.
17:20:49|1767.
17:20:50|1767.
17:20:51|1767.
17:20:52|1767.
17:20:54|1766.34
17:20:54|1766.34
17:20:55|1767.43
17:20:57|1767.43
17:20:57|1767.43
17:20:58|1767.43
17:20:59|1767.43
17:21:01|1767.43
17:21:01|1767.43
17:21:02|1766.17
17:21:03|1766.17
17:21:05|1766.17
17:21:06|1766.17
17:21:08|1766.17
17:21:09|1767.32
17:21:09|1767.32
17:21:11|1767.32
17:21:12|1767.32
17:21:13|1767.32
17:21:14|1767.32
17:21:14|1767.32
17:21:16|1767.91
17:21:17|1765.7
17:21:18|1765.7
17:21:19|1765.7
17:21:19|1765.77
17:21:21|1765.77
17:21:22|1765.77
17:21:23|1765.77
17:21:24|1765.77
17:21:25|1765.77
17:21:26|1765.77
17:21:27|1765.77
17:21:28|1765.77
17:21:28|1765.77
17:21:30|1765.77
17:21:30|1765.77
17:21:31|1765.77
17:21:33|1765.77
17:21:34|1765.77
17:21:35|1765.77
17:21:36|1764.94
17:21:37|1764.8
17:21:37|1764.8
17:21:38|1764.8
17:21:40|1764.8
17:21:40|1764.8
17:21:42|1764.05
17:21:44|1764.02
17:21:45|1764.02
17:21:47|1764.02
17:21:48|1764.02
17:21:48|1764.02
17:21:49|1764.02
17:21:51|1764.02
17:21:52|1764.02
17:21:53|1765.43
17:21:54|1765.43
17:21:56|1763.65
17:21:57|1763.65
17:21:58|1763.89
17:22:00|1763.89
17:22:00|1763.89
17:22:02|1761.89
17:22:03|1761.89
17:22:05|1761.89
17:22:06|1761.89
17:22:07|1761.89
17:22:08|1761.89
17:22:10|1761.89
17:22:10|1761.89
17:22:12|1761.89
17:22:14|1761.89
17:22:15|1761.89
17:22:15|1761.89
17:22:16|1761.89
17:22:18|1762.99
17:22:19|1762.99
17:22:20|1762.99
17:22:20|1762.99
17:22:21|1762.99
17:22:23|1762.99
17:22:24|1763.1
17:22:24|1763.1
17:22:25|1763.1
17:22:26|1763.1
17:22:27|1763.1
17:22:28|1763.1
17:22:30|1763.1
17:22:30|1763.1
17:22:31|1763.1
17:22:33|1763.1
17:22:34|1763.1
17:22:34|1763.1
17:22:35|1763.1
17:22:37|1763.1
17:22:38|1763.1
17:22:39|1763.1
17:22:40|1763.1
17:22:41|1763.1
17:22:42|1763.1
17:22:44|1763.1
17:22:46|1763.1
17:22:47|1763.1
17:22:47|1763.1
17:22:49|1763.1
17:22:49|1763.1
17:22:50|1763.1
17:22:51|1763.1
17:22:53|1763.1
17:22:54|1763.1
17:22:55|1763.1
17:22:56|1763.1
17:22:57|1763.1
17:22:58|1763.1
17:22:59|1763.1
17:23:00|1763.1
17:23:01|1763.1
17:23:02|1763.1
17:23:03|1763.1
17:23:04|1763.1
17:23:06|1763.1
17:23:07|1763.1
17:23:08|1763.1
17:23:09|1763.1
17:23:10|1763.1
17:23:11|1763.1
17:23:12|1763.1
17:23:13|1763.1
17:23:15|1763.1
17:23:16|1763.1
17:23:16|1763.1
17:23:18|1763.1
17:23:18|1763.1
17:23:20|1763.1
17:23:21|1765.15
17:23:22|1765.15
17:23:23|1765.39
17:23:24|1765.15
17:23:25|1765.15
17:23:26|1765.15
17:23:27|1765.15
17:23:28|1765.15
17:23:29|1765.15
17:23:30|1763.85
17:23:31|1763.85
17:23:31|1763.85
17:23:33|1765.15
17:23:34|1765.15
17:23:35|1765.15
17:23:35|1765.15
17:23:37|1765.15
17:23:38|1765.15
17:23:39|1765.15
17:23:40|1765.15
17:23:41|1765.15
17:23:41|1765.15
17:23:42|1765.15
17:23:44|1765.15
17:23:46|1765.15
17:23:47|1765.38
17:23:48|1765.38
17:23:49|1765.38
17:23:50|1765.38
17:23:52|1765.38
17:23:52|1765.38
17:23:54|1765.38
17:23:56|1765.38
17:23:56|1765.38
17:23:57|1765.38
17:23:58|1765.38
17:23:59|1765.38
17:24:00|1765.38
17:24:01|1766.11
17:24:03|1766.11
17:24:04|1766.11
17:24:05|1763.95
17:24:06|1763.95
17:24:07|1763.95
17:24:08|1763.95
17:24:09|1763.95
17:24:10|1764.16
17:24:11|1764.16
17:24:12|1764.16
17:24:13|1764.16
17:24:14|1764.16
17:24:15|1764.16
17:24:17|1764.16
17:24:18|1764.16
17:24:19|1764.16
17:24:19|1764.16
17:24:21|1764.16
17:24:21|1764.16
17:24:23|1764.16
17:24:24|1764.16
17:24:24|1764.16
17:24:25|1764.16
17:24:27|1764.16
17:24:27|1763.94
17:24:29|1763.94
17:24:29|1763.94
17:24:31|1761.18
17:24:32|1761.18
17:24:33|1761.18
17:24:34|1761.18
17:24:35|1761.18
17:24:36|1761.18
17:24:37|1761.18
17:24:38|1761.18
17:24:39|1761.18
17:24:40|1761.18
17:24:41|1761.18
17:24:42|1761.18
17:24:43|1761.18
17:24:44|1761.18
17:24:46|1761.09
17:24:47|1762.4
17:24:49|1761.38
17:24:49|1761.26
17:24:52|1760.09
17:24:52|1760.09
17:24:53|1760.09
17:24:54|1760.09
17:24:55|1760.09
17:24:57|1760.16
17:24:57|1760.16
17:24:59|1760.16
17:25:00|1760.16
17:25:01|1760.16
17:25:02|1760.16
17:25:03|1760.16
17:25:05|1760.51
17:25:05|1760.51
17:25:06|1760.51
17:25:07|1760.51
17:25:09|1760.51
17:25:10|1762.07
17:25:11|1762.07
17:25:12|1761.22
17:25:13|1761.22
17:25:14|1761.22
17:25:15|1761.22
17:25:16|1761.22
17:25:17|1761.22
17:25:19|1757.25
17:25:21|1757.25
17:25:21|1757.25
17:25:22|1757.25
17:25:23|1756.
17:25:24|1756.
17:25:25|1756.
17:25:26|1756.
17:25:27|1756.
17:25:28|1756.
17:25:29|1756.
17:25:30|1756.
17:25:31|1756.
17:25:32|1756.
17:25:34|1756.
17:25:35|1756.
17:25:36|1756.
17:25:37|1756.
17:25:38|1755.98
17:25:39|1755.98
17:25:40|1755.98
17:25:41|1755.
17:25:42|1755.
17:25:43|1755.
17:25:44|1755.
17:25:45|1754.92
17:25:46|1754.92
17:25:47|1754.92
17:25:49|1754.92
17:25:50|1754.92
17:25:50|1754.92
17:25:52|1754.92
17:25:52|1754.92
17:25:54|1754.92
17:25:55|1754.92
17:25:56|1754.92
17:25:58|1754.92
17:25:59|1754.92
17:26:00|1754.92
17:26:00|1754.92
17:26:01|1754.92
17:26:03|1754.92
17:26:04|1754.92
17:26:05|1754.92
17:26:06|1754.92
17:26:07|1753.
17:26:08|1753.
17:26:09|1753.
17:26:10|1752.
17:26:11|1752.
17:26:13|1752.
17:26:14|1752.
17:26:14|1752.
17:26:16|1752.
17:26:17|1752.
17:26:17|1752.
17:26:19|1752.
17:26:20|1752.
17:26:20|1752.
17:26:22|1752.
17:26:23|1752.
17:26:23|1752.
17:26:25|1752.
17:26:26|1752.
17:26:27|1752.
17:26:27|1752.
17:26:29|1751.13
17:26:30|1750.
17:26:31|1750.
17:26:32|1750.
17:26:33|1750.
17:26:34|1750.
17:26:34|1750.
17:26:35|1750.
17:26:37|1750.
17:26:38|1750.
17:26:38|1750.
17:26:40|1750.
17:26:41|1750.
17:26:42|1750.
17:26:43|1750.
17:26:45|1750.
17:26:46|1750.
17:26:48|1750.
17:26:48|1749.11
17:26:50|1749.11
17:26:50|1749.11
17:26:51|1749.11
17:26:52|1749.11
17:26:54|1749.11
17:26:54|1747.9
17:26:56|1747.9
17:26:57|1747.9
17:26:58|1747.9
17:26:59|1748.7
17:27:01|1748.7
17:27:02|1748.7
17:27:04|1748.7
17:27:04|1748.7
17:27:05|1748.7
17:27:07|1748.7
17:27:08|1748.7
17:27:09|1748.7
17:27:10|1748.7
17:27:11|1748.7
17:27:12|1748.7
17:27:13|1748.7
17:27:15|1748.7
17:27:16|1748.7
17:27:18|1748.7
17:27:18|1748.7
17:27:19|1748.7
17:27:21|1748.7
17:27:22|1748.7
17:27:23|1748.7
17:27:24|1748.7
17:27:25|1748.7
17:27:26|1748.7
17:27:27|1748.7
17:27:28|1748.7
17:27:29|1748.7
17:27:30|1748.7
17:27:31|1748.7
17:27:32|1748.7
17:27:33|1748.7
17:27:34|1748.7
17:27:35|1748.7
17:27:37|1748.7
17:27:37|1748.7
17:27:39|1748.7
17:27:39|1748.7
17:27:41|1748.7
17:27:41|1748.7
17:27:43|1748.7
17:27:44|1748.7
17:27:46|1748.7
17:27:46|1748.7
17:27:47|1748.7
17:27:49|1748.7
17:27:51|1748.7
17:27:52|1748.7
17:27:53|1748.7
17:27:54|1748.7
17:27:55|1748.7
17:27:56|1748.7
17:27:57|1748.7
17:27:58|1750.57
17:27:59|1750.57
17:28:01|1750.57
17:28:02|1750.57
17:28:03|1749.42
17:28:05|1749.42
17:28:06|1749.42
17:28:07|1749.42
17:28:08|1749.42
17:28:09|1749.42
17:28:10|1749.42
17:28:12|1749.42
17:28:13|1749.42
17:28:14|1749.42
17:28:15|1749.42
17:28:16|1749.42
17:28:17|1749.42
17:28:19|1749.42
17:28:20|1749.42
17:28:21|1749.42
17:28:22|1749.42
17:28:23|1749.42
17:28:24|1749.42
17:28:25|1749.42
17:28:27|1749.42
17:28:27|1749.42
17:28:29|1749.42
17:28:29|1750.36
17:28:30|1750.36
17:28:32|1748.7
17:28:32|1748.7
17:28:34|1748.7
17:28:34|1748.7
17:28:36|1748.7
17:28:37|1748.7
17:28:37|1752.05
17:28:39|1752.05
17:28:40|1752.05
17:28:40|1752.05
17:28:42|1752.05
17:28:43|1752.05
17:28:44|1752.05
17:28:45|1752.05
17:28:45|1752.05
17:28:47|1749.52
17:28:49|1749.52
17:28:50|1749.52
17:28:52|1749.52
17:28:53|1749.52
17:28:54|1749.52
17:28:55|1749.52
17:28:56|1749.52
17:28:57|1749.52
17:28:58|1749.52
17:29:00|1753.83
17:29:01|1753.83
17:29:02|1756.02
17:29:03|1756.02
17:29:04|1756.02
17:29:04|1757.04
17:29:05|1756.39
17:29:06|1756.39
17:29:08|1756.39
17:29:09|1756.39
17:29:10|1756.39
17:29:12|1755.32
17:29:13|1755.34
17:29:15|1755.34
17:29:15|1755.34
17:29:16|1755.34
17:29:17|1755.34
17:29:18|1755.34
17:29:19|1755.34
17:29:21|1755.34
17:29:22|1755.34
17:29:23|1755.34
17:29:24|1755.34
17:29:25|1754.86
17:29:26|1754.86
17:29:27|1754.86
17:29:28|1754.86
17:29:29|1754.86
17:29:31|1754.86
17:29:32|1754.86
17:29:33|1754.86
17:29:34|1754.86
17:29:34|1754.86
17:29:35|1753.85
17:29:37|1753.85
17:29:38|1753.85
17:29:38|1753.85
17:29:39|1753.85
17:29:40|1753.85
17:29:42|1753.85
17:29:42|1753.85
17:29:44|1753.85
17:29:44|1753.85
17:29:45|1751.11
17:29:47|1751.11
17:29:48|1751.11
17:29:48|1751.11
17:29:50|1751.11
17:29:52|1752.28
17:29:52|1752.28
17:29:54|1752.28
17:29:55|1752.28
17:29:57|1752.28
17:29:57|1752.28
17:29:58|1752.28
17:29:59|1752.28
17:30:01|1752.28
17:30:02|1752.28
17:30:03|1752.
17:30:04|1752.
17:30:06|1755.15
17:30:06|1755.15
17:30:08|1755.15
17:30:09|1755.15
17:30:10|1755.15
17:30:11|1755.26
17:30:12|1755.26
17:30:13|1754.43
17:30:14|1754.43
17:30:15|1754.43
17:30:16|1756.19
17:30:17|1756.19
17:30:18|1756.19
17:30:19|1756.19
17:30:21|1756.19
17:30:22|1756.19
17:30:23|1756.19
17:30:24|1756.19
17:30:25|1756.19
17:30:26|1756.19
17:30:27|1756.19
17:30:28|1756.98
17:30:29|1756.98
17:30:30|1756.98
17:30:31|1756.98
17:30:32|1757.8
17:30:33|1757.8
17:30:34|1757.8
17:30:35|1757.8
17:30:36|1757.8
17:30:37|1757.8
17:30:38|1757.8
17:30:39|1757.8
17:30:40|1757.8
17:30:41|1757.8
17:30:42|1757.8
17:30:43|1757.8
17:30:44|1757.8
17:30:45|1757.8
17:30:46|1757.8
17:30:47|1757.8
17:30:48|1757.8
17:30:49|1757.8
17:30:50|1757.8
17:30:51|1757.8
17:30:52|1757.8
17:30:53|1757.8
17:30:54|1757.8
17:30:56|1757.8
17:30:57|1757.8
17:30:59|1757.8
17:30:59|1757.8
17:31:01|1757.8
17:31:02|1757.8
17:31:02|1757.8
17:31:04|1757.8
17:31:06|1757.8
17:31:07|1757.8
17:31:08|1757.8
17:31:09|1757.8
17:31:11|1757.8
17:31:12|1757.8
17:31:14|1757.8
17:31:15|1757.8
17:31:16|1758.47
17:31:17|1758.47
17:31:17|1758.47
17:31:20|1758.47
17:31:21|1758.47
17:31:22|1758.47
17:31:22|1758.47
17:31:23|1758.47
17:31:25|1758.47
17:31:25|1758.47
17:31:27|1758.47
17:31:27|1758.47
17:31:28|1758.47
17:31:29|1758.47
17:31:31|1758.47
17:31:31|1758.47
17:31:33|1758.47
17:31:33|1758.47
17:31:35|1758.47
17:31:35|1758.47
17:31:36|1758.47
17:31:38|1758.47
17:31:38|1758.47
17:31:40|1756.96
17:31:41|1756.96
17:31:41|1757.26
17:31:42|1757.26
17:31:44|1757.01
17:31:45|1757.01
17:31:46|1757.01
17:31:47|1757.01
17:31:48|1757.01
17:31:49|1757.01
17:31:51|1757.01
17:31:52|1757.01
17:31:54|1757.01
17:31:54|1757.01
17:31:56|1757.01
17:31:57|1756.56
17:31:59|1756.56
17:32:00|1756.56
17:32:01|1756.56
17:32:02|1756.56
17:32:03|1756.56
17:32:04|1756.56
17:32:05|1756.56
17:32:06|1755.21
17:32:08|1755.23
17:32:09|1755.23
17:32:10|1755.23
17:32:11|1755.23
17:32:12|1756.63
17:32:12|1756.63
17:32:13|1756.63
17:32:15|1756.63
17:32:16|1756.63
17:32:18|1753.77
17:32:18|1753.77
17:32:19|1753.77
17:32:20|1753.77
17:32:21|1754.34
17:32:22|1754.34
17:32:23|1754.34
17:32:24|1754.34
17:32:26|1754.34
17:32:26|1754.34
17:32:27|1754.34
17:32:28|1754.34
17:32:29|1754.34
17:32:30|1754.34
17:32:31|1753.22
17:32:32|1753.22
17:32:33|1753.22
17:32:34|1753.22
17:32:35|1753.22
17:32:36|1753.34
17:32:38|1753.34
17:32:38|1753.34
17:32:40|1753.34
17:32:41|1753.34
17:32:42|1753.34
17:32:43|1753.34
17:32:44|1753.34
17:32:44|1754.33
17:32:46|1754.33
17:32:47|1754.33
17:32:47|1754.33
17:32:49|1754.33
17:32:49|1754.33
17:32:50|1754.33
17:32:51|1754.33
17:32:54|1754.33
17:32:54|1754.33
17:32:56|1754.33
17:32:57|1754.33
17:32:58|1754.33
17:33:00|1754.33
17:33:01|1754.33
17:33:02|1754.33
17:33:04|1754.33
17:33:05|1754.33
17:33:07|1754.33
17:33:07|1754.33
17:33:10|1754.82
17:33:10|1754.82
17:33:11|1754.82
17:33:12|1754.82
17:33:13|1754.82
17:33:14|1754.82
17:33:15|1754.82
17:33:16|1754.82
17:33:17|1755.18
17:33:18|1755.18
17:33:19|1755.18
17:33:21|1755.18
17:33:22|1755.18
17:33:24|1755.18
17:33:24|1755.18
17:33:26|1755.18
17:33:27|1755.18
17:33:28|1755.18
17:33:28|1755.18
17:33:30|1755.18
17:33:32|1755.18
17:33:32|1755.18
17:33:33|1755.18
17:33:34|1755.18
17:33:36|1755.18
17:33:37|1755.18
17:33:39|1755.18
17:33:39|1755.18
17:33:40|1755.18
17:33:41|1755.18
17:33:42|1755.18
17:33:44|1755.18
17:33:45|1755.18
17:33:45|1755.18
17:33:46|1755.18
17:33:48|1755.18
17:33:48|1755.18
17:33:49|1755.18
17:33:50|1755.18
17:33:51|1755.18
17:33:52|1755.18
17:33:54|1755.18
17:33:56|1755.18
17:33:57|1755.18
17:33:57|1755.18
17:33:58|1755.18
17:34:00|1755.18
17:34:01|1755.47
17:34:02|1755.47
17:34:03|1755.47
17:34:05|1755.47
17:34:06|1755.47
17:34:08|1755.47
17:34:09|1755.47
17:34:10|1755.47
17:34:11|1753.14
17:34:12|1753.14
17:34:13|1753.14
17:34:15|1753.14
17:34:16|1753.14
17:34:17|1753.14
17:34:18|1753.14
17:34:19|1753.14
17:34:21|1753.14
17:34:22|1753.14
17:34:22|1753.14
17:34:24|1753.14
17:34:25|1753.14
17:34:26|1753.14
17:34:27|1753.14
17:34:28|1753.14
17:34:30|1753.14
17:34:30|1753.14
17:34:31|1753.14
17:34:32|1753.14
17:34:34|1753.14
17:34:34|1753.14
17:34:36|1753.17
17:34:36|1753.17
17:34:38|1753.17
17:34:38|1753.17
17:34:40|1753.17
17:34:40|1753.17
17:34:41|1753.17
17:34:42|1753.17
17:34:43|1753.17
17:34:45|1753.17
17:34:45|1753.17
17:34:46|1753.17
17:34:48|1753.17
17:34:49|1753.17
17:34:49|1751.82
17:34:50|1751.82
17:34:51|1751.82
17:34:53|1751.82
17:34:53|1751.82
17:34:55|1751.82
17:34:56|1751.82
17:34:57|1751.82
17:34:58|1751.82
17:34:59|1751.82
17:35:00|1751.82
17:35:01|1752.3
17:35:02|1752.3
17:35:03|1752.3
17:35:05|1752.3
17:35:06|1752.3
17:35:07|1752.3
17:35:09|1752.3
17:35:10|1752.3
17:35:11|1752.3
17:35:12|1749.21
17:35:13|1749.21
17:35:14|1749.21
17:35:15|1749.21
17:35:16|1749.21
17:35:17|1749.21
17:35:18|1749.21
17:35:19|1749.21
17:35:20|1749.21
17:35:21|1749.21
17:35:23|1749.21
17:35:24|1749.21
17:35:25|1753.05
17:35:26|1753.04
17:35:27|1753.04
17:35:28|1753.04
17:35:29|1753.04
17:35:30|1753.04
17:35:31|1753.04
17:35:32|1753.04
17:35:33|1753.04
17:35:34|1753.04
17:35:36|1753.04
17:35:37|1753.04
17:35:37|1753.04
17:35:38|1753.04
17:35:39|1753.04
17:35:40|1753.04
17:35:42|1753.04
17:35:43|1753.04
17:35:44|1753.04
17:35:44|1753.04
17:35:46|1753.04
17:35:47|1753.04
17:35:48|1756.12
17:35:49|1756.12
17:35:50|1756.12
17:35:51|1756.12
17:35:52|1756.12
17:35:53|1756.12
17:35:53|1756.12
17:35:55|1756.12
17:35:56|1756.12
17:35:57|1756.12
17:35:58|1755.58
17:36:00|1755.58
17:36:01|1755.58
17:36:02|1755.58
17:36:03|1755.58
17:36:05|1755.58
17:36:06|1755.58
17:36:07|1755.58
17:36:08|1755.58
17:36:10|1755.58
17:36:10|1755.58
17:36:11|1756.84
17:36:13|1756.84
17:36:14|1756.84
17:36:15|1756.84
17:36:16|1756.84
17:36:17|1756.84
17:36:17|1756.84
17:36:18|1756.84
17:36:19|1756.84
17:36:21|1756.84
17:36:22|1756.84
17:36:23|1756.84
17:36:24|1756.84
17:36:25|1756.84
17:36:26|1756.84
17:36:27|1756.84
17:36:28|1756.84
17:36:29|1756.84
17:36:30|1756.84
17:36:31|1756.84
17:36:32|1755.24
17:36:33|1755.24
17:36:34|1755.24
17:36:35|1755.24
17:36:36|1755.24
17:36:37|1755.24
17:36:38|1755.24
17:36:39|1755.24
17:36:40|1755.24
17:36:41|1755.24
17:36:42|1755.24
17:36:43|1755.24
17:36:44|1755.24
17:36:45|1755.24
17:36:46|1755.24
17:36:47|1755.24
17:36:48|1755.24
17:36:49|1755.24
17:36:50|1755.24
17:36:51|1755.24
17:36:52|1755.24
17:36:54|1755.24
17:36:55|1755.24
17:36:56|1753.
17:36:57|1753.
17:36:58|1753.
17:36:59|1753.
17:37:00|1754.03
17:37:02|1753.95
17:37:03|1753.95
17:37:05|1753.95
17:37:06|1753.95
17:37:08|1753.95
17:37:09|1753.95
17:37:10|1753.95
17:37:11|1753.95
17:37:12|1753.95
17:37:13|1753.95
17:37:14|1753.95
17:37:15|1753.95
17:37:16|1753.95
17:37:17|1753.95
17:37:18|1753.95
17:37:19|1753.95
17:37:21|1753.95
17:37:22|1753.95
17:37:23|1753.95
17:37:24|1753.95
17:37:24|1753.95
17:37:25|1753.95
17:37:28|1753.95
17:37:28|1753.95
17:37:29|1753.95
17:37:31|1753.95
17:37:32|1753.95
17:37:32|1753.95
17:37:34|1753.95
17:37:34|1752.13
17:37:36|1752.13
17:37:36|1752.13
17:37:38|1752.13
17:37:39|1752.13
17:37:40|1752.13
17:37:42|1752.13
17:37:43|1752.13
17:37:43|1752.13
17:37:46|1752.13
17:37:47|1752.13
17:37:47|1752.13
17:37:49|1752.13
17:37:50|1752.13
17:37:51|1752.13
17:37:51|1752.13
17:37:53|1752.13
17:37:53|1752.13
17:37:54|1749.88
17:37:56|1748.47
17:37:56|1748.47
17:37:57|1749.03
17:37:59|1749.03
17:38:00|1749.03
17:38:02|1749.03
17:38:04|1749.03
17:38:05|1749.03
17:38:06|1749.03
17:38:08|1749.03
17:38:09|1749.03
17:38:10|1749.62
17:38:11|1750.75
17:38:12|1750.75
17:38:13|1750.56
17:38:14|1751.97
17:38:15|1748.13
17:38:16|1748.13
17:38:17|1748.13
17:38:18|1748.13
17:38:19|1748.13
17:38:20|1748.13
17:38:21|1748.13
17:38:23|1745.04
17:38:24|1745.04
17:38:26|1745.04
17:38:26|1745.04
17:38:27|1747.56
17:38:29|1747.56
17:38:30|1747.56
17:38:31|1747.56
17:38:32|1747.56
17:38:33|1747.56
17:38:34|1747.56
17:38:35|1747.56
17:38:36|1747.56
17:38:37|1744.73
17:38:38|1744.73
17:38:39|1744.73
17:38:40|1744.73
17:38:41|1742.28
17:38:42|1742.28
17:38:43|1742.28
17:38:44|1742.28
17:38:45|1742.28
17:38:46|1742.28
17:38:47|1742.27
17:38:48|1742.27
17:38:49|1742.27
17:38:50|1742.27
17:38:51|1740.53
17:38:52|1741.58
17:38:53|1741.58
17:38:54|1741.58
17:38:55|1741.58
17:38:56|1741.58
17:38:58|1741.58
17:38:59|1741.58
17:39:00|1741.58
17:39:02|1741.58
17:39:03|1743.09
17:39:04|1743.09
17:39:06|1743.09
17:39:07|1743.09
17:39:09|1741.42
17:39:10|1741.42
17:39:12|1741.42
17:39:13|1741.42
17:39:15|1741.76
17:39:15|1741.76
17:39:17|1741.76
17:39:18|1743.4
17:39:18|1743.4
17:39:19|1743.4
17:39:21|1743.06
17:39:22|1742.97
17:39:23|1742.97
17:39:23|1742.97
17:39:25|1742.97
17:39:26|1742.97
17:39:27|1742.97
17:39:28|1742.97
17:39:29|1742.97
17:39:30|1742.97
17:39:31|1742.97
17:39:32|1742.97
17:39:33|1742.97
17:39:34|1742.97
17:39:35|1742.97
17:39:36|1742.97
17:39:37|1747.25
17:39:38|1747.25
17:39:39|1747.25
17:39:40|1747.25
17:39:41|1747.25
17:39:42|1747.25
17:39:43|1747.25
17:39:44|1747.25
17:39:45|1747.25
17:39:46|1747.25
17:39:47|1747.25
17:39:48|1747.25
17:39:49|1747.25
17:39:50|1747.25
17:39:51|1747.25
17:39:52|1747.25
17:39:53|1747.25
17:39:54|1747.99
17:39:55|1747.99
17:39:56|1747.99
17:39:57|1747.99
17:39:58|1747.99
17:39:59|1747.99
17:40:00|1747.99
17:40:01|1747.99
17:40:03|1747.99
17:40:05|1747.99
17:40:06|1747.99
17:40:07|1747.99
17:40:08|1751.4
17:40:09|1751.4
17:40:10|1751.4
17:40:11|1751.4
17:40:13|1751.4
17:40:14|1751.4
17:40:15|1751.4
17:40:15|1751.4
17:40:17|1751.4
17:40:19|1751.4
17:40:20|1751.4
17:40:21|1751.4
17:40:22|1751.4
17:40:22|1751.4
17:40:24|1751.4
17:40:25|1751.4
17:40:26|1751.4
17:40:26|1751.4
17:40:27|1751.4
17:40:28|1751.4
17:40:30|1751.4
17:40:30|1751.4
17:40:32|1751.4
17:40:33|1751.4
17:40:34|1751.4
17:40:35|1751.4
17:40:36|1751.4
17:40:37|1751.4
17:40:38|1751.4
17:40:39|1751.4
17:40:40|1751.4
17:40:41|1751.4
17:40:42|1751.4
17:40:43|1751.4
17:40:44|1751.4
17:40:45|1751.4
17:40:46|1751.4
17:40:47|1751.4
17:40:48|1751.4
17:40:49|1751.4
17:40:50|1751.4
17:40:51|1751.4
17:40:52|1751.4
17:40:53|1751.4
17:40:54|1751.4
17:40:55|1751.4
17:40:56|1751.4
17:40:57|1751.4
17:40:58|1751.4
17:40:59|1751.4
17:41:01|1751.4
17:41:03|1751.4
17:41:04|1747.84
17:41:05|1747.84
17:41:06|1747.84
17:41:07|1747.84
17:41:09|1747.84
17:41:10|1747.84
17:41:10|1747.84
17:41:12|1747.4
17:41:13|1747.4
17:41:15|1747.41
17:41:15|1749.24
17:41:16|1750.79
17:41:17|1750.79
17:41:19|1750.79
17:41:19|1750.79
17:41:20|1750.79
17:41:21|1750.79
17:41:22|1750.79
17:41:23|1750.79
17:41:24|1750.79
17:41:26|1750.79
17:41:27|1750.79
17:41:28|1750.79
17:41:29|1750.79
17:41:30|1750.79
17:41:31|1750.79
17:41:32|1750.79
17:41:33|1750.79
17:41:34|1750.79
17:41:35|1750.79
17:41:36|1750.79
17:41:37|1750.79
17:41:38|1750.79
17:41:39|1750.79
17:41:40|1750.79
17:41:41|1750.79
17:41:42|1750.79
17:41:43|1750.79
17:41:44|1750.79
17:41:45|1750.79
17:41:46|1750.79
17:41:47|1750.79
17:41:48|1750.79
17:41:49|1750.79
17:41:50|1750.79
17:41:51|1750.79
17:41:52|1750.79
17:41:53|1750.79
17:41:54|1750.79
17:41:55|1750.79
17:41:56|1750.79
17:41:57|1750.79
17:41:58|1750.79
17:41:59|1755.29
17:42:00|1755.29
17:42:01|1754.03
17:42:02|1754.03
17:42:04|1755.17
17:42:05|1755.17
17:42:06|1756.16
17:42:07|1756.
17:42:08|1756.
17:42:09|1755.91
17:42:10|1755.91
17:42:11|1755.91
17:42:12|1755.91
17:42:13|1755.53
17:42:14|1755.53
17:42:16|1755.53
17:42:17|1755.53
17:42:18|1756.06
17:42:20|1756.06
17:42:21|1756.06
17:42:22|1756.06
17:42:23|1756.06
17:42:25|1756.4
17:42:26|1756.4
17:42:27|1755.5
17:42:27|1755.5
17:42:29|1755.5
17:42:29|1755.5
17:42:31|1755.5
17:42:32|1758.
17:42:32|1756.56
17:42:34|1756.56
17:42:35|1756.56
17:42:35|1756.56
17:42:38|1756.56
17:42:39|1756.56
17:42:40|1757.56
17:42:41|1757.56
17:42:42|1757.56
17:42:43|1757.56
17:42:44|1757.56
17:42:45|1757.56
17:42:46|1757.56
17:42:47|1757.56
17:42:48|1757.56
17:42:49|1757.56
17:42:50|1756.79
17:42:51|1757.21
17:42:52|1757.21
17:42:53|1757.21
17:42:54|1758.18
17:42:55|1758.18
17:42:56|1758.18
17:42:57|1758.18
17:42:58|1758.18
17:42:59|1758.18
17:43:00|1758.18
17:43:01|1758.18
17:43:03|1758.18
17:43:04|1758.18
17:43:06|1758.18
17:43:07|1758.18
17:43:08|1758.18
17:43:10|1758.18
17:43:11|1759.13
17:43:11|1760.
17:43:13|1760.
17:43:14|1761.
17:43:15|1761.
17:43:16|1761.48
17:43:18|1763.32
17:43:19|1763.32
17:43:20|1763.32
17:43:21|1765.
17:43:22|1765.
17:43:24|1765.
17:43:25|1765.
17:43:26|1765.
17:43:28|1765.
17:43:28|1765.72
17:43:30|1765.72
17:43:30|1763.82
17:43:32|1763.82
17:43:32|1765.73
17:43:34|1765.98
17:43:34|1765.98
17:43:36|1765.98
17:43:37|1767.
17:43:38|1767.7
17:43:39|1769.
17:43:40|1768.84
17:43:41|1768.84
17:43:42|1768.77
17:43:43|1768.77
17:43:44|1768.77
17:43:45|1767.8
17:43:46|1767.67
17:43:47|1767.67
17:43:49|1767.67
17:43:50|1767.67
17:43:51|1767.74
17:43:52|1767.74
17:43:53|1767.89
17:43:54|1768.87
17:43:55|1768.91
17:43:56|1768.91
17:43:57|1767.8
17:43:58|1767.8
17:43:59|1767.8
17:44:00|1767.8
17:44:01|1767.8
17:44:02|1767.8
17:44:03|1767.11
17:44:05|1767.11
17:44:06|1769.34
17:44:08|1769.34
17:44:09|1769.34
17:44:10|1769.34
17:44:11|1770.89
17:44:13|1770.89
17:44:14|1770.89
17:44:14|1770.89
17:44:17|1770.89
17:44:17|1770.89
17:44:18|1769.77
17:44:19|1769.77
17:44:20|1769.77
17:44:22|1769.77
17:44:23|1769.77
17:44:24|1769.77
17:44:25|1769.77
17:44:26|1770.09
17:44:27|1770.09
17:44:28|1770.09
17:44:29|1770.09
17:44:30|1771.88
17:44:31|1772.
17:44:31|1776.31
17:44:33|1773.78
17:44:34|1773.78
17:44:35|1773.78
17:44:36|1773.78
17:44:36|1769.53
17:44:38|1769.53
17:44:39|1769.53
17:44:39|1769.53
17:44:42|1770.
17:44:43|1770.
17:44:43|1770.
17:44:45|1770.
17:44:46|1771.05
17:44:46|1771.05
17:44:48|1771.05
17:44:48|1771.05
17:44:50|1771.05
17:44:51|1772.87
17:44:52|1773.1
17:44:52|1773.1
17:44:54|1773.1
17:44:55|1773.1
17:44:56|1772.65
17:44:56|1772.65
17:44:58|1772.65
17:44:59|1774.36
17:45:00|1774.65
17:45:01|1775.
17:45:01|1775.
17:45:03|1774.75
17:45:04|1772.72
17:45:06|1772.72
17:45:07|1772.72
17:45:09|1768.49
17:45:10|1768.49
17:45:11|1768.49
17:45:12|1768.49
17:45:13|1768.49
17:45:14|1768.49
17:45:16|1768.49
17:45:17|1769.54
17:45:17|1769.54
17:45:19|1769.54
17:45:20|1769.8
17:45:20|1770.82
17:45:22|1771.23
17:45:23|1771.23
17:45:23|1770.26
17:45:25|1770.26
17:45:26|1770.26
17:45:26|1770.01
17:45:28|1770.01
17:45:28|1770.01
17:45:30|1770.01
17:45:31|1770.01
17:45:32|1770.01
17:45:33|1770.01
17:45:33|1770.01
17:45:34|1770.01
17:45:35|1770.01
17:45:37|1770.01
17:45:38|1770.01
17:45:39|1770.01
17:45:40|1770.01
17:45:41|1770.01
17:45:42|1770.01
17:45:43|1770.01
17:45:44|1770.01
17:45:44|1766.81
17:45:46|1766.81
17:45:47|1766.81
17:45:47|1766.81
17:45:48|1766.81
17:45:50|1766.81
17:45:50|1767.6
17:45:51|1767.6
17:45:53|1767.6
17:45:54|1767.6
17:45:55|1767.6
17:45:56|1767.6
17:45:57|1767.6
17:45:57|1767.6
17:45:58|1767.6
17:46:00|1767.6
17:46:00|1767.6
17:46:01|1767.6
17:46:03|1767.6
17:46:04|1767.6
17:46:05|1767.6
17:46:07|1767.6
17:46:07|1767.6
17:46:09|1768.63
17:46:10|1768.63
17:46:12|1768.63
17:46:12|1768.63
17:46:14|1768.63
17:46:15|1768.63
17:46:16|1768.63
17:46:17|1768.63
17:46:18|1768.63
17:46:19|1768.63
17:46:20|1768.63
17:46:21|1767.11
17:46:22|1767.11
17:46:23|1767.11
17:46:25|1767.11
17:46:25|1767.11
17:46:27|1767.11
17:46:27|1767.11
17:46:29|1767.11
17:46:30|1767.11
17:46:31|1767.11
17:46:31|1767.11
17:46:33|1767.11
17:46:33|1767.11
17:46:35|1767.11
17:46:36|1767.11
17:46:37|1767.11
17:46:37|1767.11
17:46:39|1767.11
17:46:39|1767.11
17:46:41|1767.11
17:46:42|1767.11
17:46:43|1767.11
17:46:44|1767.11
17:46:45|1767.11
17:46:46|1767.11
17:46:47|1767.13
17:46:48|1767.13
17:46:49|1767.13
17:46:50|1767.13
17:46:51|1767.13
17:46:52|1767.13
17:46:53|1767.13
17:46:54|1767.13
17:46:55|1767.13
17:46:56|1767.13
17:46:57|1767.13
17:46:58|1767.13
17:46:59|1767.13
17:47:00|1767.13
17:47:01|1767.13
17:47:02|1767.13
17:47:03|1767.13
17:47:04|1767.13
17:47:06|1767.13
17:47:07|1767.13
17:47:09|1767.13
17:47:10|1767.13
17:47:11|1767.13
17:47:12|1767.13
17:47:12|1767.13
17:47:14|1767.13
17:47:16|1770.69
17:47:16|1770.69
17:47:18|1770.69
17:47:19|1770.69
17:47:20|1770.69
17:47:21|1770.69
17:47:22|1773.12
17:47:23|1773.12
17:47:24|1773.12
17:47:25|1773.12
17:47:26|1773.12
17:47:27|1775.63
17:47:28|1775.68
17:47:29|1775.68
17:47:30|1774.84
17:47:31|1774.84
17:47:32|1774.84
17:47:33|1774.84
17:47:34|1774.84
17:47:36|1774.78
17:47:37|1774.78
17:47:38|1774.78
17:47:38|1774.78
17:47:40|1774.78
17:47:40|1774.78
17:47:42|1774.78
17:47:43|1774.78
17:47:44|1774.78
17:47:45|1774.78
17:47:46|1769.9
17:47:48|1769.9
17:47:49|1769.9
17:47:50|1771.1
17:47:51|1771.1
17:47:52|1771.1
17:47:53|1771.1
17:47:54|1771.1
17:47:55|1771.1
17:47:56|1769.91
17:47:57|1769.91
17:47:58|1769.91
17:47:59|1769.91
17:48:00|1769.91
17:48:01|1769.91
17:48:02|1769.25
17:48:03|1769.25
17:48:04|1769.25
17:48:05|1769.25
17:48:06|1769.25
17:48:07|1769.25
17:48:09|1769.25
17:48:10|1769.25
17:48:11|1769.07
17:48:12|1771.27
17:48:13|1771.27
17:48:14|1770.96
17:48:15|1770.96
17:48:17|1770.96
17:48:18|1770.96
17:48:18|1770.96
17:48:20|1770.96
17:48:21|1770.96
17:48:22|1770.96
17:48:23|1770.96
17:48:24|1770.96
17:48:25|1770.96
17:48:26|1770.96
17:48:27|1770.96
17:48:28|1770.96
17:48:29|1770.96
17:48:30|1770.96
17:48:31|1770.96
17:48:32|1770.96
17:48:33|1770.96
17:48:34|1770.96
17:48:36|1770.96
17:48:37|1770.96
17:48:38|1770.96
17:48:39|1770.96
17:48:40|1770.96
17:48:41|1770.96
17:48:42|1770.96
17:48:43|1770.96
17:48:44|1770.96
17:48:45|1770.96
17:48:46|1770.96
17:48:47|1770.96
17:48:48|1770.96
17:48:49|1770.96
17:48:50|1770.96
17:48:51|1770.96
17:48:52|1770.96
17:48:53|1770.96
17:48:54|1770.96
17:48:55|1770.96
17:48:56|1773.18
17:48:57|1773.18
17:48:58|1773.18
17:48:59|1773.18
17:49:00|1773.18
17:49:01|1772.58
17:49:02|1772.58
17:49:03|1772.58
17:49:04|1772.58
17:49:06|1772.58
17:49:07|1772.58
17:49:08|1772.58
17:49:10|1772.58
17:49:10|1772.58
17:49:12|1771.8
17:49:13|1771.8
17:49:15|1771.8
17:49:16|1771.8
17:49:16|1771.8
17:49:17|1771.8
17:49:19|1771.8
17:49:20|1771.8
17:49:21|1771.8
17:49:22|1771.8
17:49:24|1771.8
17:49:25|1771.8
17:49:26|1771.8
17:49:26|1771.8
17:49:29|1771.8
17:49:30|1771.8
17:49:30|1771.8
17:49:32|1771.8
17:49:33|1771.8
17:49:33|1771.8
17:49:35|1771.8
17:49:36|1771.8
17:49:36|1771.8
17:49:37|1771.8
17:49:38|1771.8
17:49:39|1771.8
17:49:41|1771.8
17:49:41|1771.8
17:49:42|1771.8
17:49:43|1771.8
17:49:44|1771.8
17:49:45|1771.8
17:49:47|1771.8
17:49:47|1771.8
17:49:49|1771.8
17:49:50|1770.72
17:49:50|1771.79
17:49:51|1771.79
17:49:52|1772.96
17:49:54|1771.73
17:49:55|1771.73
17:49:56|1771.73
17:49:57|1771.73
17:49:58|1771.73
17:49:59|1771.73
17:50:00|1771.73
17:50:01|1771.73
17:50:03|1771.73
17:50:03|1771.73
17:50:05|1771.73
17:50:06|1771.73
17:50:07|1771.73
17:50:08|1771.73
17:50:09|1771.73
17:50:11|1771.73
17:50:13|1771.73
17:50:14|1771.73
17:50:15|1771.73
17:50:17|1768.95
17:50:17|1768.95
17:50:20|1768.95
17:50:21|1768.95
17:50:23|1768.95
17:50:24|1768.95
17:50:25|1768.95
17:50:27|1768.95
17:50:28|1768.95
17:50:29|1768.95
17:50:30|1768.95
17:50:31|1768.95
17:50:32|1770.
17:50:33|1770.
17:50:34|1770.
17:50:35|1770.
17:50:36|1770.
17:50:37|1770.
17:50:38|1770.
17:50:39|1770.
17:50:40|1770.
17:50:41|1770.
17:50:42|1770.
17:50:43|1770.
17:50:44|1770.
17:50:45|1770.
17:50:46|1770.
17:50:47|1770.
17:50:48|1770.
17:50:50|1770.
17:50:51|1770.
17:50:52|1770.
17:50:53|1770.
17:50:54|1770.
17:50:55|1770.
17:50:56|1770.
17:50:57|1770.
17:50:58|1770.
17:50:58|1770.
17:51:00|1770.
17:51:01|1770.
17:51:02|1770.
17:51:03|1765.12
17:51:04|1765.12
17:51:05|1765.19
17:51:06|1765.32
17:51:07|1765.32
17:51:08|1765.32
17:51:09|1766.71
17:51:10|1767.84
17:51:12|1767.84
17:51:13|1767.84
17:51:15|1767.82
17:51:16|1767.82
17:51:18|1767.82
17:51:19|1767.82
17:51:19|1767.82
17:51:21|1767.82
17:51:22|1769.23
17:51:23|1768.22
17:51:25|1768.22
17:51:25|1768.22
17:51:26|1768.22
17:51:28|1768.22
17:51:28|1768.22
17:51:30|1768.22
17:51:31|1768.22
17:51:32|1768.22
17:51:33|1768.22
17:51:34|1768.22
17:51:35|1768.22
17:51:36|1768.22
17:51:37|1768.22
17:51:39|1768.22
17:51:40|1768.22
17:51:41|1768.22
17:51:42|1768.22
17:51:43|1768.22
17:51:44|1768.22
17:51:45|1768.22
17:51:46|1768.22
17:51:47|1768.22
17:51:47|1768.22
17:51:48|1768.22
17:51:50|1768.22
17:51:51|1768.22
17:51:52|1768.22
17:51:53|1768.22
17:51:54|1768.22
17:51:56|1768.22
17:51:56|1768.22
17:51:58|1768.22
17:51:58|1768.22
17:52:00|1767.7
17:52:01|1767.7
17:52:01|1767.7
17:52:02|1767.7
17:52:04|1767.7
17:52:05|1767.7
17:52:06|1767.7
17:52:07|1767.7
17:52:08|1767.7
17:52:10|1765.01
17:52:11|1765.01
17:52:13|1765.01
17:52:14|1765.73
17:52:16|1764.06
17:52:17|1764.06
17:52:18|1764.06
17:52:20|1764.06
17:52:21|1764.06
17:52:22|1764.06
17:52:23|1764.06
17:52:24|1764.06
17:52:25|1764.06
17:52:26|1764.06
17:52:27|1764.06
17:52:28|1764.06
17:52:29|1764.06
17:52:30|1764.06
17:52:31|1764.06
17:52:32|1764.06
17:52:33|1764.06
17:52:34|1764.06
17:52:35|1764.06
17:52:36|1764.06
17:52:37|1764.06
17:52:38|1764.06
17:52:39|1764.06
17:52:41|1764.06
17:52:42|1764.06
17:52:43|1764.06
17:52:43|1764.06
17:52:45|1764.06
17:52:46|1768.39
17:52:46|1768.39
17:52:48|1768.39
17:52:49|1768.39
17:52:50|1768.39
17:52:51|1768.39
17:52:52|1768.39
17:52:53|1768.39
17:52:54|1768.39
17:52:55|1768.39
17:52:56|1768.39
17:52:57|1768.39
17:52:58|1768.39
17:52:59|1768.39
17:53:00|1768.39
17:53:01|1768.39
17:53:02|1768.39
17:53:03|1768.39
17:53:04|1768.39
17:53:05|1768.39
17:53:06|1766.91
17:53:07|1764.19
17:53:08|1764.19
17:53:09|1764.19
17:53:10|1764.19
17:53:11|1764.19
17:53:13|1764.19
17:53:15|1764.19
17:53:16|1764.19
17:53:18|1764.19
17:53:19|1764.19
17:53:21|1764.19
17:53:22|1764.19
17:53:23|1764.19
17:53:23|1764.19
17:53:24|1764.19
17:53:26|1764.19
17:53:28|1764.19
17:53:28|1764.19
17:53:30|1764.19
17:53:31|1764.19
17:53:31|1764.19
17:53:33|1764.19
17:53:34|1764.19
17:53:35|1764.19
17:53:36|1764.19
17:53:37|1765.98
17:53:38|1765.98
17:53:39|1766.86
17:53:40|1766.86
17:53:41|1766.86
17:53:42|1766.86
17:53:43|1766.86
17:53:44|1766.86
17:53:45|1766.86
17:53:46|1766.86
17:53:47|1766.86
17:53:48|1766.86
17:53:49|1766.86
17:53:51|1766.86
17:53:51|1766.86
17:53:52|1766.86
17:53:54|1765.72
17:53:56|1765.72
17:53:56|1765.72
17:53:58|1765.72
17:53:59|1765.72
17:53:59|1765.72
17:54:01|1765.72
17:54:02|1765.72
17:54:03|1765.72
17:54:05|1765.72
17:54:05|1765.72
17:54:06|1765.72
17:54:08|1765.72
17:54:09|1765.72
17:54:10|1765.72
17:54:11|1765.72
17:54:12|1765.72
17:54:13|1766.34
17:54:15|1766.34
17:54:16|1766.34
17:54:17|1766.34
17:54:19|1766.34
17:54:20|1766.34
17:54:22|1769.
17:54:23|1769.
17:54:24|1769.
17:54:25|1769.
17:54:26|1769.
17:54:27|1769.
17:54:28|1769.
17:54:29|1769.
17:54:30|1769.
17:54:31|1769.
17:54:32|1769.
17:54:34|1769.
17:54:35|1769.
17:54:35|1769.
17:54:37|1769.
17:54:37|1769.
17:54:38|1769.
17:54:39|1769.
17:54:41|1769.
17:54:41|1769.
17:54:42|1769.
17:54:43|1769.
17:54:44|1769.
17:54:45|1769.
17:54:47|1769.
17:54:47|1769.
17:54:48|1769.
17:54:50|1769.
17:54:51|1769.
17:54:51|1769.
17:54:53|1769.
17:54:54|1769.
17:54:54|1769.
17:54:55|1771.33
17:54:56|1771.33
17:54:58|1771.33
17:54:58|1771.33
17:55:00|1771.33
17:55:00|1771.33
17:55:02|1771.33
17:55:03|1772.64
17:55:04|1772.64
17:55:04|1772.64
17:55:06|1772.64
17:55:08|1772.64
17:55:08|1772.64
17:55:09|1772.64
17:55:10|1772.64
17:55:11|1772.64
17:55:12|1772.64
17:55:13|1772.64
17:55:14|1772.64
17:55:16|1772.64
17:55:18|1772.64
17:55:18|1772.64
17:55:20|1772.14
17:55:21|1772.14
17:55:23|1770.
17:55:24|1770.
17:55:25|1770.
17:55:26|1770.
17:55:27|1770.
17:55:29|1770.
17:55:31|1770.
17:55:31|1770.
17:55:32|1770.
17:55:33|1770.
17:55:34|1770.
17:55:35|1770.
17:55:36|1770.
17:55:37|1770.
17:55:38|1770.
17:55:39|1770.
17:55:40|1770.
17:55:41|1770.
17:55:42|1770.
17:55:43|1770.
17:55:44|1770.
17:55:45|1770.
17:55:46|1770.
17:55:48|1770.
17:55:49|1770.
17:55:51|1770.
17:55:52|1770.
17:55:53|1770.
17:55:54|1770.
17:55:54|1770.
17:55:56|1770.
17:55:57|1770.
17:55:58|1770.
17:55:58|1770.
17:55:59|1770.
17:56:01|1770.
17:56:02|1770.
17:56:03|1770.
17:56:04|1771.64
17:56:05|1771.64
17:56:06|1771.64
17:56:07|1771.64
17:56:08|1771.64
17:56:09|1771.64
17:56:10|1771.64
17:56:11|1771.64
17:56:12|1771.64
17:56:13|1771.64
17:56:14|1771.64
17:56:16|1771.64
17:56:18|1771.64
17:56:18|1771.64
17:56:19|1771.64
17:56:20|1771.64
17:56:21|1771.64
17:56:23|1771.64
17:56:24|1771.64
17:56:25|1771.64
17:56:25|1771.64
17:56:27|1771.64
17:56:27|1771.64
17:56:30|1771.64
17:56:30|1771.64
17:56:32|1771.64
17:56:32|1771.64
17:56:33|1771.64
17:56:35|1771.64
17:56:35|1771.64
17:56:37|1771.64
17:56:37|1771.64
17:56:39|1771.64
17:56:39|1771.64
17:56:41|1771.64
17:56:42|1769.69
17:56:42|1769.69
17:56:44|1769.69
17:56:44|1769.69
17:56:46|1769.69
17:56:46|1769.69
17:56:47|1769.69
17:56:48|1769.69
17:56:49|1768.41
17:56:51|1768.41
17:56:52|1768.41
17:56:53|1768.41
17:56:53|1769.12
17:56:54|1769.12
17:56:55|1769.12
17:56:56|1769.12
17:56:57|1769.12
17:56:58|1769.12
17:56:59|1769.12
17:57:00|1769.12
17:57:02|1766.61
17:57:03|1766.61
17:57:04|1766.61
17:57:05|1766.23
17:57:05|1766.23
17:57:07|1767.08
17:57:08|1767.08
17:57:09|1767.08
17:57:10|1767.08
17:57:12|1767.08
17:57:13|1767.08
17:57:14|1767.08
17:57:14|1767.08
17:57:16|1767.08
17:57:18|1767.08
17:57:20|1767.08
17:57:21|1767.08
17:57:22|1767.08
17:57:23|1767.08
17:57:24|1769.05
17:57:25|1769.05
17:57:26|1769.05
17:57:27|1769.05
17:57:28|1769.05
17:57:29|1769.05
17:57:31|1769.05
17:57:32|1770.56
17:57:33|1770.56
17:57:34|1770.56
17:57:35|1770.56
17:57:36|1770.56
17:57:37|1770.56
17:57:38|1770.56
17:57:40|1770.56
17:57:40|1770.56
17:57:41|1770.56
17:57:42|1770.56
17:57:43|1770.56
17:57:44|1770.56
17:57:45|1770.56
17:57:46|1770.09
17:57:47|1770.09
17:57:48|1770.09
17:57:49|1770.09
17:57:50|1770.09
17:57:51|1770.09
17:57:52|1770.09
17:57:53|1770.09
17:57:54|1770.09
17:57:56|1770.09
17:57:56|1770.09
17:57:58|1770.09
17:57:58|1770.09
17:57:59|1770.09
17:58:00|1770.09
17:58:01|1772.28
17:58:02|1772.28
17:58:03|1772.28
17:58:04|1772.28
17:58:05|1772.28
17:58:06|1772.28
17:58:07|1773.24
17:58:09|1773.24
17:58:09|1773.24
17:58:10|1772.35
17:58:12|1772.35
17:58:12|1775.
17:58:14|1775.
17:58:15|1775.
17:58:15|1775.
17:58:16|1775.
17:58:18|1775.
17:58:20|1775.
17:58:21|1775.
17:58:22|1775.
17:58:23|1775.
17:58:24|1777.
17:58:25|1777.
17:58:26|1777.
17:58:27|1776.91
17:58:28|1776.91
17:58:29|1779.07
17:58:30|1778.01
17:58:32|1778.01
17:58:32|1776.91
17:58:34|1776.91
17:58:35|1776.89
17:58:35|1776.89
17:58:37|1776.89
17:58:38|1776.89
17:58:39|1776.89
17:58:40|1776.89
17:58:41|1776.89
17:58:42|1776.89
17:58:43|1776.89
17:58:44|1776.89
17:58:44|1776.89
17:58:45|1776.89
17:58:47|1776.89
17:58:48|1776.89
17:58:49|1776.89
17:58:50|1776.89
17:58:51|1776.89
17:58:52|1776.89
17:58:53|1776.89
17:58:53|1776.89
17:58:55|1776.89
17:58:56|1776.89
17:58:57|1776.89
17:58:58|1776.89
17:58:59|1776.89
17:59:00|1777.52
17:59:01|1777.52
17:59:02|1777.7
17:59:03|1779.
17:59:04|1779.
17:59:05|1779.
17:59:06|1779.
17:59:08|1779.
17:59:09|1780.99
17:59:10|1780.99
17:59:11|1780.99
17:59:12|1780.99
17:59:14|1780.99
17:59:15|1780.99
17:59:16|1780.99
17:59:17|1780.99
17:59:17|1780.99
17:59:19|1780.99
17:59:21|1780.99
17:59:21|1777.76
17:59:24|1777.76
17:59:25|1777.76
17:59:26|1777.76
17:59:27|1777.76
17:59:28|1777.76
17:59:29|1777.76
17:59:30|1779.9
17:59:31|1779.94
17:59:32|1780.
17:59:33|1780.
17:59:34|1780.
17:59:35|1780.
17:59:36|1780.
17:59:37|1780.
17:59:38|1780.
17:59:39|1780.
17:59:40|1780.
17:59:41|1780.
17:59:42|1780.
17:59:43|1780.
17:59:44|1780.
17:59:46|1780.
17:59:47|1780.
17:59:48|1780.
17:59:48|1780.
17:59:49|1780.
17:59:51|1780.
17:59:52|1780.
17:59:52|1780.
17:59:53|1780.
17:59:54|1780.
17:59:56|1780.
17:59:58|1780.
17:59:59|1780.
18:00:00|1780.
18:00:00|1780.
18:00:01|1780.
18:00:03|1780.
18:00:04|1780.
18:00:05|1780.
18:00:06|1778.48
18:00:07|1778.48
18:00:08|1778.48
18:00:09|1778.48
18:00:09|1778.48
18:00:11|1778.48
18:00:12|1778.48
18:00:13|1778.48
18:00:14|1778.48
18:00:15|1778.48
18:00:16|1778.48
18:00:18|1777.02
18:00:18|1777.02
18:00:20|1777.02
18:00:22|1777.02
18:00:22|1777.02
18:00:23|1777.02
18:00:24|1777.58
18:00:26|1777.58
18:00:27|1777.58
18:00:28|1777.58
18:00:29|1777.58
18:00:30|1777.58
18:00:32|1778.65
18:00:34|1779.01
18:00:34|1779.01
18:00:36|1779.01
18:00:37|1779.01
18:00:38|1779.01
18:00:39|1779.01
18:00:40|1779.01
18:00:41|1779.01
18:00:42|1779.01
18:00:44|1779.01
18:00:45|1779.01
18:00:46|1779.01
18:00:47|1779.01
18:00:47|1779.01
18:00:49|1779.01
18:00:50|1779.01
18:00:51|1779.01
18:00:52|1776.42
18:00:52|1775.99
18:00:54|1775.99
18:00:55|1775.99
18:00:55|1775.99
18:00:57|1775.99
18:00:58|1775.99
18:00:59|1775.99
18:01:00|1775.99
18:01:01|1775.99
18:01:01|1775.99
18:01:03|1775.99
18:01:04|1775.99
18:01:04|1775.99
18:01:06|1775.99
18:01:07|1775.99
18:01:08|1775.99
18:01:08|1775.99
18:01:10|1775.99
18:01:11|1775.99
18:01:12|1775.99
18:01:13|1775.99
18:01:14|1775.99
18:01:15|1775.99
18:01:16|1775.99
18:01:17|1775.99
18:01:18|1775.99
18:01:18|1775.99
18:01:20|1775.99
18:01:22|1775.99
18:01:22|1775.99
18:01:24|1775.99
18:01:26|1775.99
18:01:27|1775.99
18:01:28|1775.99
18:01:30|1775.99
18:01:31|1775.99
18:01:32|1775.99
18:01:33|1775.99
18:01:34|1775.99
18:01:35|1775.99
18:01:36|1775.99
18:01:37|1775.99
18:01:38|1775.99
18:01:40|1775.99
18:01:41|1775.99
18:01:42|1775.99
18:01:43|1775.99
18:01:44|1775.99
18:01:46|1775.99
18:01:47|1775.99
18:01:48|1775.99
18:01:49|1775.99
18:01:50|1775.99
18:01:51|1775.99
18:01:52|1775.99
18:01:53|1775.99
18:01:53|1775.99
18:01:54|1775.99
18:01:56|1775.99
18:01:57|1775.99
18:01:58|1775.99
18:01:59|1775.99
18:02:00|1775.99
18:02:02|1775.99
18:02:02|1775.99
18:02:03|1775.99
18:02:04|1775.99
18:02:05|1775.99
18:02:06|1775.99
18:02:07|1775.99
18:02:08|1775.99
18:02:09|1775.99
18:02:10|1775.99
18:02:11|1775.99
18:02:12|1775.99
18:02:13|1775.99
18:02:14|1775.
18:02:15|1775.
18:02:16|1775.
18:02:17|1775.
18:02:18|1775.
18:02:19|1775.
18:02:21|1775.
18:02:22|1775.
18:02:24|1774.73
18:02:25|1774.73
18:02:26|1774.73
18:02:28|1774.73
18:02:29|1774.73
18:02:31|1774.73
18:02:32|1774.73
18:02:33|1774.73
18:02:34|1774.73
18:02:36|1774.73
18:02:37|1774.73
18:02:38|1774.73
18:02:39|1774.02
18:02:40|1774.02
18:02:42|1774.02
18:02:43|1774.02
18:02:44|1774.02
18:02:45|1774.02
18:02:47|1774.36
18:02:48|1774.36
18:02:49|1774.36
18:02:50|1774.36
18:02:50|1774.7
18:02:52|1774.7
18:02:53|1774.7
18:02:54|1774.7
18:02:55|1774.7
18:02:56|1774.7
18:02:57|1774.7
18:02:58|1774.7
18:02:59|1774.7
18:03:00|1774.7
18:03:01|1774.7
18:03:02|1774.7
18:03:03|1774.7
18:03:03|1774.7
18:03:05|1774.7
18:03:07|1774.7
18:03:07|1774.7
18:03:08|1774.7
18:03:09|1774.7
18:03:10|1774.7
18:03:11|1774.7
18:03:12|1774.7
18:03:13|1774.7
18:03:15|1774.7
18:03:15|1774.7
18:03:16|1774.7
18:03:18|1775.66
18:03:18|1775.72
18:03:20|1775.72
18:03:20|1775.72
18:03:22|1775.72
18:03:22|1775.72
18:03:24|1775.72
18:03:25|1775.72
18:03:26|1775.72
18:03:28|1775.72
18:03:29|1775.72
18:03:30|1775.72
18:03:32|1775.72
18:03:32|1775.72
18:03:34|1775.72
18:03:35|1775.72
18:03:36|1775.72
18:03:37|1775.72
18:03:38|1775.72
18:03:39|1775.72
18:03:40|1775.72
18:03:41|1775.72
18:03:43|1775.72
18:03:44|1775.72
18:03:45|1775.72
18:03:46|1775.72
18:03:47|1775.72
18:03:48|1775.72
18:03:49|1775.72
18:03:49|1775.72
18:03:50|1775.72
18:03:52|1775.72
18:03:53|1775.72
18:03:54|1775.72
18:03:54|1775.72
18:03:56|1775.72
18:03:58|1775.72
18:04:00|1775.72
18:04:00|1775.72
18:04:01|1775.72
18:04:02|1775.72
18:04:03|1775.72
18:04:04|1775.72
18:04:05|1775.72
18:04:06|1775.72
18:04:07|1775.72
18:04:08|1775.72
18:04:09|1775.72
18:04:10|1775.72
18:04:11|1775.72
18:04:12|1775.72
18:04:13|1775.72
18:04:14|1775.72
18:04:15|1774.37
18:04:16|1774.37
18:04:17|1774.37
18:04:18|1774.37
18:04:19|1774.37
18:04:20|1774.37
18:04:21|1774.37
18:04:22|1774.37
18:04:24|1774.37
18:04:25|1774.37
18:04:26|1776.12
18:04:28|1776.12
18:04:30|1776.79
18:04:30|1776.79
18:04:31|1776.79
18:04:32|1776.79
18:04:34|1776.79
18:04:35|1776.17
18:04:36|1776.17
18:04:38|1776.17
18:04:39|1776.17
18:04:40|1776.17
18:04:41|1776.17
18:04:41|1776.17
18:04:42|1776.17
18:04:44|1776.17
18:04:45|1776.17
18:04:46|1776.17
18:04:46|1776.56
18:04:47|1776.56
18:04:49|1776.56
18:04:50|1776.56
18:04:51|1776.56
18:04:52|1776.56
18:04:53|1776.56
18:04:53|1776.56
18:04:54|1776.56
18:04:56|1776.56
18:04:57|1776.56
18:04:58|1776.56
18:04:59|1776.56
18:05:00|1776.88
18:05:01|1776.88
18:05:02|1776.88
18:05:03|1776.88
18:05:05|1776.88
18:05:06|1776.88
18:05:06|1776.88
18:05:08|1776.88
18:05:09|1776.88
18:05:10|1776.88
18:05:11|1776.88
18:05:12|1776.88
18:05:13|1776.88
18:05:14|1776.88
18:05:16|1776.88
18:05:16|1776.88
18:05:17|1776.88
18:05:18|1776.88
18:05:20|1776.88
18:05:21|1776.88
18:05:22|1776.88
18:05:23|1776.88
18:05:24|1776.88
18:05:26|1776.88
18:05:27|1776.88
18:05:28|1778.71
18:05:30|1778.71
18:05:31|1778.71
18:05:32|1778.71
18:05:33|1778.71
18:05:34|1778.71
18:05:35|1778.71
18:05:36|1778.71
18:05:37|1778.71
18:05:38|1778.13
18:05:40|1778.13
18:05:41|1778.13
18:05:42|1778.13
18:05:44|1777.88
18:05:44|1777.88
18:05:45|1777.88
18:05:46|1777.88
18:05:47|1777.88
18:05:48|1777.88
18:05:50|1777.88
18:05:50|1777.88
18:05:51|1777.88
18:05:53|1777.88
18:05:53|1777.88
18:05:55|1777.88
18:05:55|1777.88
18:05:56|1777.88
18:05:58|1777.88
18:05:59|1777.88
18:06:00|1777.88
18:06:00|1777.88
18:06:02|1777.88
18:06:03|1777.88
18:06:04|1777.88
18:06:05|1777.88
18:06:06|1777.88
18:06:07|1777.88
18:06:08|1777.88
18:06:09|1777.88
18:06:10|1777.88
18:06:10|1777.88
18:06:12|1777.88
18:06:12|1777.88
18:06:14|1777.88
18:06:15|1777.88
18:06:16|1777.88
18:06:17|1777.88
18:06:18|1777.88
18:06:19|1777.88
18:06:20|1776.09
18:06:21|1776.09
18:06:22|1776.09
18:06:23|1776.09
18:06:24|1776.09
18:06:25|1776.09
18:06:27|1776.09
18:06:29|1776.09
18:06:29|1776.09
18:06:30|1776.09
18:06:32|1776.09
18:06:33|1776.09
18:06:34|1776.09
18:06:36|1776.09
18:06:36|1776.09
18:06:38|1776.09
18:06:39|1776.09
18:06:40|1776.09
18:06:41|1776.09
18:06:42|1776.09
18:06:44|1776.09
18:06:45|1776.09
18:06:46|1776.09
18:06:47|1776.09
18:06:48|1776.09
18:06:49|1776.09
18:06:50|1776.09
18:06:51|1776.09
18:06:52|1776.09
18:06:53|1776.09
18:06:53|1776.09
18:06:55|1776.09
18:06:57|1776.09
18:06:57|1776.09
18:06:59|1776.09
18:06:59|1776.09
18:07:00|1776.09
18:07:01|1776.09
18:07:02|1776.09
18:07:03|1776.09
18:07:04|1776.09
18:07:06|1776.09
18:07:07|1776.09
18:07:07|1776.09
18:07:08|1776.09
18:07:09|1776.09
18:07:11|1776.09
18:07:11|1776.09
18:07:12|1776.09
18:07:13|1776.09
18:07:14|1776.09
18:07:16|1776.09
18:07:16|1776.09
18:07:17|1776.09
18:07:19|1776.09
18:07:20|1776.09
18:07:21|1776.09
18:07:22|1776.09
18:07:23|1776.09
18:07:24|1776.09
18:07:25|1776.09
18:07:26|1776.09
18:07:27|1776.09
18:07:29|1776.09
18:07:30|1776.09
18:07:32|1776.09
18:07:33|1776.09
18:07:35|1776.09
18:07:35|1776.09
18:07:36|1776.09
18:07:38|1776.09
18:07:39|1776.09
18:07:40|1776.09
18:07:41|1776.09
18:07:42|1776.09
18:07:43|1776.09
18:07:45|1776.09
18:07:46|1776.09
18:07:46|1776.09
18:07:47|1776.09
18:07:48|1776.09
18:07:50|1776.09
18:07:51|1776.09
18:07:52|1776.09
18:07:53|1776.09
18:07:54|1774.36
18:07:55|1774.36
18:07:56|1774.28
18:07:57|1774.46
18:07:58|1774.46
18:07:59|1774.46
18:08:00|1774.46
18:08:01|1774.46
18:08:02|1774.46
18:08:03|1774.46
18:08:04|1774.26
18:08:05|1774.26
18:08:06|1774.26
18:08:08|1774.26
18:08:09|1774.26
18:08:10|1774.26
18:08:11|1774.26
18:08:12|1774.26
18:08:13|1774.26
18:08:14|1774.26
18:08:15|1774.26
18:08:16|1774.26
18:08:17|1774.26
18:08:17|1774.26
18:08:19|1774.26
18:08:20|1774.26
18:08:21|1774.26
18:08:22|1774.26
18:08:22|1774.26
18:08:24|1774.26
18:08:25|1774.26
18:08:26|1774.26
18:08:27|1774.26
18:08:28|1774.26
18:08:30|1774.26
18:08:31|1774.26
18:08:32|1774.26
18:08:34|1774.13
18:08:35|1774.13
18:08:35|1774.13
18:08:37|1774.74
18:08:38|1774.74
18:08:39|1774.74
18:08:40|1774.74
18:08:41|1775.34
18:08:42|1775.34
18:08:43|1775.34
18:08:45|1775.34
18:08:46|1775.34
18:08:47|1775.34
18:08:48|1775.34
18:08:49|1775.34
18:08:50|1775.34
18:08:51|1775.34
18:08:52|1775.34
18:08:53|1775.34
18:08:54|1775.34
18:08:55|1775.34
18:08:56|1775.34
18:08:57|1775.34
18:08:58|1775.34
18:08:59|1775.34
18:09:01|1776.67
18:09:02|1776.43
18:09:02|1776.43
18:09:03|1776.43
18:09:05|1776.43
18:09:06|1776.43
18:09:08|1778.33
18:09:08|1778.33
18:09:09|1778.33
18:09:10|1779.
18:09:11|1779.
18:09:12|1779.
18:09:13|1779.
18:09:14|1779.
18:09:15|1779.
18:09:16|1779.36
18:09:17|1779.36
18:09:18|1779.36
18:09:19|1779.36
18:09:20|1779.36
18:09:21|1779.36
18:09:22|1779.36
18:09:24|1779.36
18:09:25|1779.36
18:09:26|1779.36
18:09:27|1782.
18:09:28|1782.
18:09:29|1782.
18:09:30|1782.
18:09:31|1782.
18:09:33|1782.
18:09:35|1782.
18:09:35|1782.
18:09:36|1782.
18:09:37|1782.
18:09:38|1782.
18:09:39|1782.
18:09:40|1782.
18:09:41|1782.
18:09:42|1782.
18:09:44|1782.
18:09:45|1783.
18:09:46|1783.
18:09:47|1783.
18:09:48|1783.
18:09:49|1781.25
18:09:50|1781.25
18:09:51|1781.25
18:09:53|1781.25
18:09:54|1781.25
18:09:54|1781.25
18:09:56|1781.25
18:09:56|1781.25
18:09:58|1781.25
18:09:59|1781.25
18:09:59|1781.25
18:10:01|1781.25
18:10:02|1781.25
18:10:02|1781.25
18:10:04|1781.25
18:10:05|1781.25
18:10:05|1781.25
18:10:07|1781.25
18:10:08|1781.25
18:10:09|1781.96
18:10:11|1781.96
18:10:12|1781.97
18:10:12|1781.97
18:10:14|1781.97
18:10:14|1781.97
18:10:16|1781.97
18:10:17|1781.97
18:10:18|1781.97
18:10:19|1781.97
18:10:19|1781.97
18:10:21|1779.78
18:10:22|1779.78
18:10:23|1779.78
18:10:24|1779.78
18:10:25|1779.78
18:10:25|1779.78
18:10:27|1779.78
18:10:28|1778.77
18:10:29|1778.77
18:10:31|1778.8
18:10:32|1778.8
18:10:32|1778.8
18:10:33|1778.8
18:10:35|1778.8
18:10:36|1778.8
18:10:38|1778.8
18:10:39|1778.8
18:10:40|1778.8
18:10:42|1778.8
18:10:43|1778.8
18:10:44|1778.8
18:10:45|1778.8
18:10:46|1778.8
18:10:46|1778.8
18:10:49|1778.8
18:10:50|1778.8
18:10:50|1778.8
18:10:51|1778.8
18:10:53|1778.8
18:10:53|1778.8
18:10:54|1778.8
18:10:55|1778.8
18:10:56|1778.8
18:10:58|1778.8
18:10:58|1778.8
18:10:59|1778.8
18:11:01|1778.8
18:11:02|1778.8
18:11:03|1778.8
18:11:04|1778.8
18:11:06|1778.8
18:11:07|1778.8
18:11:08|1778.8
18:11:09|1778.8
18:11:10|1778.8
18:11:11|1778.8
18:11:12|1777.46
18:11:13|1777.46
18:11:14|1777.46
18:11:15|1777.46
18:11:16|1777.46
18:11:17|1777.46
18:11:19|1777.46
18:11:20|1779.53
18:11:21|1779.53
18:11:22|1779.53
18:11:22|1779.53
18:11:24|1780.31
18:11:24|1780.31
18:11:26|1781.19
18:11:27|1783.86
18:11:28|1783.96
18:11:28|1783.96
18:11:29|1783.96
18:11:30|1783.5
18:11:33|1783.5
18:11:34|1783.76
18:11:36|1783.76
18:11:37|1783.76
18:11:39|1784.98
18:11:40|1784.24
18:11:41|1784.43
18:11:42|1784.43
18:11:44|1784.43
18:11:45|1784.43
18:11:46|1784.43
18:11:47|1784.43
18:11:48|1784.43
18:11:50|1784.43
18:11:52|1785.
18:11:52|1785.
18:11:53|1785.
18:11:54|1785.
18:11:55|1785.
18:11:56|1785.
18:11:57|1785.
18:11:58|1785.
18:11:59|1785.
18:12:00|1784.98
18:12:01|1784.98
18:12:03|1784.98
18:12:05|1784.98
18:12:06|1784.98
18:12:07|1784.98
18:12:08|1781.84
18:12:09|1781.84
18:12:11|1781.84
18:12:11|1781.84
18:12:12|1781.84
18:12:13|1781.84
18:12:14|1781.84
18:12:15|1781.84
18:12:16|1781.84
18:12:17|1781.84
18:12:19|1781.84
18:12:19|1781.84
18:12:20|1781.84
18:12:21|1781.84
18:12:23|1781.84
18:12:23|1779.81
18:12:25|1779.93
18:12:25|1779.93
18:12:27|1779.93
18:12:27|1779.93
18:12:28|1779.93
18:12:29|1779.93
18:12:30|1779.93
18:12:31|1779.93
18:12:32|1779.93
18:12:33|1779.93
18:12:35|1779.93
18:12:36|1779.93
18:12:37|1781.67
18:12:38|1781.67
18:12:39|1781.67
18:12:40|1781.67
18:12:42|1781.67
18:12:43|1781.67
18:12:43|1781.67
18:12:44|1782.52
18:12:46|1782.52
18:12:47|1781.73
18:12:47|1781.73
18:12:49|1781.73
18:12:50|1781.73
18:12:50|1781.73
18:12:52|1782.05
18:12:53|1782.05
18:12:55|1782.57
18:12:56|1782.6
18:12:57|1782.6
18:12:58|1782.6
18:13:00|1782.6
18:13:00|1782.6
18:13:02|1782.6
18:13:03|1782.6
18:13:04|1782.6
18:13:05|1783.62
18:13:06|1785.33
18:13:07|1785.27
18:13:08|1785.27
18:13:09|1785.27
18:13:10|1785.27
18:13:11|1785.27
18:13:12|1785.27
18:13:13|1785.27
18:13:14|1785.27
18:13:15|1785.27
18:13:16|1784.77
18:13:17|1784.77
18:13:18|1784.77
18:13:19|1784.77
18:13:20|1786.
18:13:22|1786.
18:13:22|1800.
18:13:24|1800.
18:13:25|1800.
18:13:26|1800.
18:13:27|1800.
18:13:28|1800.
18:13:29|1800.
18:13:30|1800.
18:13:30|1800.
18:13:31|1800.
18:13:34|1800.
18:13:34|1800.
18:13:35|1800.
18:13:37|1784.05
18:13:38|1784.05
18:13:39|1784.05
18:13:40|1784.05
18:13:41|1784.05
18:13:42|1784.05
18:13:43|1784.05
18:13:44|1784.73
18:13:45|1784.73
18:13:46|1784.73
18:13:48|1784.73
18:13:49|1784.73
18:13:49|1785.17
18:13:50|1785.17
18:13:52|1785.17
18:13:53|1785.17
18:13:54|1785.17
18:13:55|1784.48
18:13:56|1784.48
18:13:57|1784.48
18:13:58|1784.48
18:13:59|1784.48
18:14:00|1784.48
18:14:01|1784.48
18:14:02|1784.48
18:14:03|1784.48
18:14:04|1784.48
18:14:05|1784.48
18:14:06|1784.48
18:14:07|1784.48
18:14:08|1784.48
18:14:09|1784.48
18:14:10|1784.09
18:14:11|1784.01
18:14:12|1784.01
18:14:13|1784.01
18:14:14|1784.01
18:14:15|1784.01
18:14:16|1784.01
18:14:18|1784.01
18:14:19|1784.01
18:14:20|1784.01
18:14:21|1784.01
18:14:22|1784.01
18:14:23|1784.01
18:14:24|1784.01
18:14:25|1784.01
18:14:26|1784.01
18:14:27|1784.01
18:14:28|1784.01
18:14:29|1784.01
18:14:30|1784.01
18:14:31|1784.01
18:14:32|1784.01
18:14:33|1784.01
18:14:35|1784.96
18:14:36|1784.96
18:14:37|1784.96
18:14:38|1784.96
18:14:38|1784.96
18:14:39|1784.96
18:14:40|1784.96
18:14:42|1784.96
18:14:43|1784.96
18:14:44|1784.96
18:14:45|1784.96
18:14:47|1788.
18:14:47|1788.84
18:14:49|1788.84
18:14:50|1788.84
18:14:51|1788.84
18:14:52|1788.63
18:14:53|1788.63
18:14:55|1789.
18:14:55|1789.
18:14:57|1789.
18:14:57|1789.
18:14:58|1789.
18:14:59|1789.
18:15:00|1789.47
18:15:01|1789.47
18:15:03|1789.47
18:15:04|1789.47
18:15:06|1789.47
18:15:06|1789.47
18:15:08|1789.47
18:15:09|1791.
18:15:09|1790.09
18:15:11|1790.09
18:15:12|1790.06
18:15:13|1790.89
18:15:14|1790.89
18:15:14|1791.04
18:15:16|1791.04
18:15:16|1791.
18:15:17|1791.
18:15:18|1790.98
18:15:19|1790.98
18:15:21|1790.98
18:15:22|1790.98
18:15:23|1790.98
18:15:23|1790.98
18:15:25|1790.98
18:15:27|1790.98
18:15:27|1792.
18:15:28|1792.
18:15:30|1794.
18:15:30|1794.96
18:15:32|1794.96
18:15:33|1793.7
18:15:34|1795.
18:15:36|1795.
18:15:37|1795.
18:15:37|1795.
18:15:40|1795.
18:15:41|1795.
18:15:42|1795.
18:15:43|1793.89
18:15:44|1793.89
18:15:45|1793.89
18:15:46|1793.89
18:15:47|1795.61
18:15:49|1794.82
18:15:49|1795.46
18:15:50|1795.46
18:15:52|1795.46
18:15:53|1795.46
18:15:55|1795.46
18:15:56|1795.46
18:15:57|1794.68
18:15:57|1794.68
18:15:59|1794.68
18:15:59|1794.68
18:16:00|1794.68
18:16:01|1794.68
18:16:03|1794.68
18:16:03|1794.68
18:16:04|1794.68
18:16:05|1796.67
18:16:07|1796.67
18:16:07|1796.26
18:16:08|1796.99
18:16:09|1796.99
18:16:10|1797.
18:16:12|1796.54
18:16:13|1796.54
18:16:14|1796.54
18:16:15|1796.54
18:16:16|1796.54
18:16:17|1796.54
18:16:18|1794.38
18:16:19|1794.38
18:16:20|1793.95
18:16:22|1791.64
18:16:23|1791.64
18:16:24|1791.64
18:16:25|1791.64
18:16:26|1791.64
18:16:27|1791.64
18:16:28|1791.64
18:16:28|1791.64
18:16:30|1791.64
18:16:31|1791.64
18:16:32|1794.45
18:16:32|1794.45
18:16:33|1794.45
18:16:35|1794.45
18:16:37|1794.45
18:16:37|1795.14
18:16:39|1795.14
18:16:40|1795.14
18:16:42|1795.14
18:16:43|1795.14
18:16:43|1795.14
18:16:45|1795.14
18:16:46|1795.14
18:16:47|1795.14
18:16:48|1795.14
18:16:49|1795.14
18:16:50|1795.14
18:16:51|1795.14
18:16:52|1795.14
18:16:54|1795.92
18:16:55|1795.92
18:16:56|1795.92
18:16:57|1795.92
18:16:58|1795.92
18:16:59|1795.92
18:17:00|1795.48
18:17:01|1795.48
18:17:03|1795.48
18:17:04|1795.59
18:17:05|1795.28
18:17:06|1795.26
18:17:07|1794.67
18:17:08|1794.77
18:17:09|1794.77
18:17:10|1794.77
18:17:11|1794.77
18:17:12|1794.77
18:17:13|1794.1
18:17:14|1794.49
18:17:15|1793.2
18:17:16|1793.2
18:17:17|1793.2
18:17:18|1793.2
18:17:20|1793.2
18:17:20|1793.2
18:17:21|1793.78
18:17:22|1793.78
18:17:24|1793.78
18:17:25|1793.78
18:17:26|1793.02
18:17:27|1793.02
18:17:28|1793.02
18:17:29|1791.38
18:17:29|1791.38
18:17:30|1791.42
18:17:31|1791.42
18:17:33|1791.42
18:17:34|1791.42
18:17:34|1791.42
18:17:36|1791.42
18:17:37|1791.42
18:17:39|1791.42
18:17:40|1791.42
18:17:40|1791.42
18:17:42|1791.42
18:17:43|1791.42
18:17:44|1791.11
18:17:45|1790.
18:17:46|1790.
18:17:46|1790.
18:17:47|1790.
18:17:49|1790.96
18:17:51|1790.96
18:17:51|1791.91
18:17:53|1791.91
18:17:54|1791.91
18:17:55|1791.91
18:17:55|1791.91
18:17:57|1793.3
18:17:57|1793.3
18:17:58|1793.3
18:18:00|1793.3
18:18:00|1793.3
18:18:02|1793.3
18:18:02|1791.06
18:18:04|1791.06
18:18:05|1791.06
18:18:06|1791.06
18:18:07|1791.06
18:18:09|1791.06
18:18:10|1791.06
18:18:11|1791.06
18:18:12|1791.06
18:18:13|1791.06
18:18:14|1791.06
18:18:15|1791.06
18:18:16|1791.06
18:18:17|1791.06
18:18:18|1791.06
18:18:19|1791.06
18:18:20|1791.06
18:18:21|1791.06
18:18:22|1791.06
18:18:23|1791.06
18:18:24|1791.06
18:18:25|1791.06
18:18:26|1791.06
18:18:27|1791.06
18:18:29|1791.06
18:18:29|1791.06
18:18:31|1791.06
18:18:31|1791.06
18:18:33|1791.06
18:18:34|1791.06
18:18:35|1791.06
18:18:36|1791.06
18:18:37|1791.06
18:18:39|1788.65
18:18:41|1788.65
18:18:41|1788.65
18:18:42|1788.65
18:18:43|1788.65
18:18:45|1788.65
18:18:45|1788.65
18:18:47|1788.65
18:18:49|1786.27
18:18:49|1786.27
18:18:50|1786.27
18:18:52|1786.27
18:18:53|1787.66
18:18:54|1787.66
18:18:55|1787.66
18:18:56|1786.6
18:18:57|1786.6
18:18:58|1786.6
18:18:59|1786.6
18:19:00|1786.6
18:19:02|1786.6
18:19:02|1786.6
18:19:04|1786.6
18:19:05|1786.76
18:19:07|1786.76
18:19:08|1786.76
18:19:09|1786.76
18:19:10|1786.76
18:19:11|1786.76
18:19:12|1786.76
18:19:13|1786.93
18:19:14|1786.93
18:19:15|1786.93
18:19:16|1786.93
18:19:17|1786.93
18:19:18|1786.93
18:19:19|1786.93
18:19:20|1786.93
18:19:21|1787.99
18:19:23|1787.99
18:19:24|1787.51
18:19:25|1787.51
18:19:26|1787.51
18:19:27|1787.51
18:19:28|1787.51
18:19:29|1787.51
18:19:30|1787.51
18:19:31|1787.51
18:19:32|1787.51
18:19:33|1787.51
18:19:34|1787.51
18:19:35|1787.51
18:19:36|1787.51
18:19:37|1787.51
18:19:38|1787.51
18:19:40|1787.51
18:19:41|1787.51
18:19:42|1787.51
18:19:44|1787.51
18:19:45|1787.51
18:19:46|1787.51
18:19:47|1789.92
18:19:49|1789.92
18:19:50|1789.92
18:19:50|1789.92
18:19:52|1789.92
18:19:53|1789.92
18:19:54|1789.92
18:19:56|1789.92
18:19:58|1789.92
18:19:59|1789.92
18:20:00|1789.92
18:20:01|1789.92
18:20:02|1789.92
18:20:03|1789.92
18:20:04|1794.66
18:20:05|1794.66
18:20:06|1795.13
18:20:07|1794.9
18:20:08|1794.9
18:20:09|1794.9
18:20:10|1794.9
18:20:11|1794.9
18:20:12|1794.9
18:20:13|1794.9
18:20:14|1794.9
18:20:15|1794.9
18:20:16|1794.9
18:20:18|1795.16
18:20:19|1795.16
18:20:20|1795.16
18:20:21|1795.16
18:20:22|1795.67
18:20:23|1795.67
18:20:24|1795.67
18:20:25|1795.67
18:20:26|1795.67
18:20:27|1795.67
18:20:28|1797.12
18:20:29|1797.12
18:20:29|1797.12
18:20:30|1797.12
18:20:32|1797.12
18:20:33|1797.12
18:20:34|1797.12
18:20:35|1797.12
18:20:36|1797.12
18:20:37|1797.12
18:20:39|1798.02
18:20:40|1800.
18:20:41|1800.11
18:20:42|1800.11
18:20:44|1800.11
18:20:45|1800.11
18:20:45|1800.11
18:20:46|1800.11
18:20:48|1800.11
18:20:49|1800.11
18:20:50|1800.11
18:20:52|1800.11
18:20:53|1800.11
18:20:54|1800.11
18:20:56|1800.11
18:20:56|1800.11
18:20:57|1800.11
18:20:58|1800.11
18:21:00|1800.11
18:21:01|1800.06
18:21:03|1800.06
18:21:04|1799.08
18:21:05|1799.08
18:21:06|1801.5
18:21:07|1801.5
18:21:09|1801.5
18:21:09|1801.5
18:21:11|1801.5
18:21:12|1803.27
18:21:13|1803.27
18:21:14|1803.27
18:21:15|1803.27
18:21:16|1803.56
18:21:18|1803.76
18:21:19|1804.85
18:21:20|1804.85
18:21:21|1804.85
18:21:23|1804.85
18:21:24|1804.85
18:21:24|1804.85
18:21:26|1804.85
18:21:27|1804.85
18:21:28|1804.85
18:21:30|1804.85
18:21:31|1804.34
18:21:32|1804.34
18:21:33|1804.34
18:21:34|1804.59
18:21:36|1804.59
18:21:36|1804.59
18:21:37|1804.59
18:21:39|1804.59
18:21:40|1804.59
18:21:40|1804.59
18:21:42|1804.59
18:21:44|1804.21
18:21:45|1804.21
18:21:46|1804.21
18:21:48|1804.21
18:21:49|1804.21
18:21:50|1804.21
18:21:51|1804.21
18:21:52|1804.21
18:21:53|1804.21
18:21:55|1804.21
18:21:55|1800.36
18:21:56|1800.36
18:21:58|1800.36
18:21:58|1800.36
18:21:59|1800.36
18:22:00|1800.36
18:22:01|1800.36
18:22:03|1800.36
18:22:04|1800.36
18:22:05|1800.36
18:22:06|1800.36
18:22:07|1800.36
18:22:08|1800.36
18:22:09|1800.36
18:22:11|1800.36
18:22:12|1800.36
18:22:13|1800.36
18:22:14|1802.09
18:22:15|1802.09
18:22:15|1802.09
18:22:17|1802.09
18:22:18|1800.7
18:22:19|1800.7
18:22:20|1801.31
18:22:21|1802.17
18:22:22|1802.17
18:22:22|1802.17
18:22:23|1802.17
18:22:25|1802.17
18:22:26|1802.17
18:22:27|1802.17
18:22:29|1799.08
18:22:29|1799.08
18:22:30|1799.08
18:22:31|1799.08
18:22:32|1799.08
18:22:34|1798.19
18:22:34|1798.19
18:22:36|1798.19
18:22:36|1798.19
18:22:37|1798.19
18:22:38|1798.19
18:22:39|1798.19
18:22:40|1798.19
18:22:42|1798.19
18:22:43|1798.19
18:22:44|1798.19
18:22:45|1798.19
18:22:46|1798.19
18:22:47|1798.19
18:22:48|1798.19
18:22:49|1798.19
18:22:50|1798.19
18:22:51|1798.19
18:22:53|1798.19
18:22:54|1798.19
18:22:55|1798.19
18:22:56|1798.19
18:22:57|1798.19
18:22:58|1798.19
18:22:59|1798.19
18:23:01|1798.19
18:23:02|1798.19
18:23:03|1798.19
18:23:04|1798.19
18:23:05|1798.19
18:23:06|1798.19
18:23:07|1798.19
18:23:08|1798.19
18:23:09|1798.19
18:23:10|1798.19
18:23:11|1797.42
18:23:13|1797.42
18:23:15|1797.42
18:23:15|1797.42
18:23:16|1797.42
18:23:17|1797.42
18:23:18|1797.42
18:23:20|1797.42
18:23:20|1797.42
18:23:21|1797.42
18:23:22|1797.42
18:23:23|1797.42
18:23:24|1797.42
18:23:25|1797.42
18:23:26|1797.42
18:23:28|1797.42
18:23:28|1797.42
18:23:29|1797.42
18:23:30|1797.42
18:23:31|1797.42
18:23:32|1797.42
18:23:33|1797.42
18:23:34|1797.42
18:23:35|1797.42
18:23:36|1797.42
18:23:37|1797.42
18:23:38|1797.42
18:23:39|1797.42
18:23:40|1802.39
18:23:41|1802.39
18:23:43|1803.23
18:23:44|1803.23
18:23:45|1803.23
18:23:46|1804.84
18:23:47|1804.68
18:23:49|1804.68
18:23:49|1804.68
18:23:51|1804.68
18:23:52|1804.68
18:23:53|1803.87
18:23:55|1803.87
18:23:55|1803.87
18:23:58|1803.87
18:23:59|1803.87
18:24:00|1803.87
18:24:01|1802.97
18:24:02|1802.97
18:24:03|1802.97
18:24:04|1803.52
18:24:06|1803.52
18:24:07|1803.52
18:24:08|1803.52
18:24:09|1806.61
18:24:11|1806.61
18:24:12|1806.61
18:24:14|1806.61
18:24:14|1806.42
18:24:16|1805.88
18:24:17|1805.12
18:24:18|1805.12
18:24:19|1804.97
18:24:20|1805.17
18:24:21|1805.32
18:24:22|1805.32
18:24:23|1804.09
18:24:24|1804.09
18:24:25|1804.64
18:24:26|1804.64
18:24:27|1804.64
18:24:28|1804.64
18:24:29|1805.33
18:24:30|1806.54
18:24:31|1806.54
18:24:32|1806.54
18:24:33|1806.54
18:24:34|1806.54
18:24:35|1808.76
18:24:36|1808.76
18:24:37|1808.76
18:24:38|1808.76
18:24:39|1808.76
18:24:40|1808.91
18:24:41|1808.9
18:24:42|1808.9
18:24:43|1808.9
18:24:45|1807.44
18:24:46|1808.89
18:24:48|1808.89
18:24:49|1808.89
18:24:50|1808.89
18:24:52|1808.89
18:24:54|1808.89
18:24:55|1808.89
18:24:56|1808.89
18:24:57|1808.89
18:24:57|1808.89
18:24:59|1808.89
18:25:00|1808.89
18:25:02|1808.89
18:25:03|1808.89
18:25:05|1808.89
18:25:06|1808.89
18:25:06|1808.89
18:25:08|1807.91
18:25:09|1807.91
18:25:10|1811.27
18:25:11|1809.08
18:25:12|1809.08
18:25:13|1809.08
18:25:14|1808.41
18:25:15|1808.41
18:25:16|1808.41
18:25:17|1808.41
18:25:18|1808.41
18:25:19|1808.41
18:25:20|1808.41
18:25:21|1808.41
18:25:22|1808.41
18:25:23|1808.41
18:25:24|1808.65
18:25:25|1808.65
18:25:26|1808.65
18:25:27|1808.65
18:25:28|1808.65
18:25:29|1808.65
18:25:30|1808.65
18:25:31|1808.65
18:25:32|1808.65
18:25:33|1808.65
18:25:34|1808.65
18:25:35|1808.65
18:25:36|1808.65
18:25:37|1809.76
18:25:38|1809.76
18:25:39|1809.76
18:25:40|1809.76
18:25:41|1809.76
18:25:42|1809.76
18:25:43|1809.76
18:25:45|1809.76
18:25:47|1809.76
18:25:47|1809.76
18:25:49|1808.41
18:25:51|1808.41
18:25:53|1808.41
18:25:54|1808.41
18:25:55|1808.41
18:25:56|1808.41
18:25:57|1806.8
18:25:58|1806.8
18:25:59|1806.8
18:26:01|1806.8
18:26:02|1806.8
18:26:02|1806.8
18:26:04|1804.72
18:26:05|1804.72
18:26:06|1804.72
18:26:07|1804.72
18:26:08|1804.72
18:26:09|1804.72
18:26:11|1804.72
18:26:12|1804.72
18:26:12|1804.72
18:26:13|1804.72
18:26:14|1804.72
18:26:16|1804.72
18:26:17|1804.72
18:26:18|1804.72
18:26:19|1804.72
18:26:20|1804.72
18:26:21|1804.72
18:26:22|1804.72
18:26:23|1806.26
18:26:24|1806.26
18:26:25|1806.26
18:26:26|1806.26
18:26:27|1806.26
18:26:28|1806.26
18:26:29|1806.26
18:26:30|1806.26
18:26:31|1806.26
18:26:32|1806.26
18:26:34|1806.26
18:26:35|1806.26
18:26:35|1806.26
18:26:36|1802.76
18:26:38|1802.2
18:26:38|1802.2
18:26:40|1802.2
18:26:41|1802.2
18:26:42|1802.2
18:26:42|1802.2
18:26:44|1802.2
18:26:44|1801.24
18:26:45|1801.24
18:26:47|1801.24
18:26:48|1801.24
18:26:49|1801.24
18:26:50|1801.24
18:26:51|1801.24
18:26:52|1801.24
18:26:53|1801.24
18:26:54|1801.24
18:26:55|1801.24
18:26:56|1801.24
18:26:57|1801.24
18:26:58|1801.24
18:26:59|1801.24
18:27:00|1801.24
18:27:01|1801.24
18:27:03|1801.24
18:27:05|1801.24
18:27:06|1801.24
18:27:07|1801.24
18:27:09|1801.24
18:27:09|1801.24
18:27:10|1801.24
18:27:12|1801.24
18:27:13|1801.24
18:27:14|1801.24
18:27:15|1801.24
18:27:16|1801.24
18:27:17|1801.24
18:27:18|1801.24
18:27:19|1801.24
18:27:20|1801.24
18:27:21|1801.24
18:27:22|1801.24
18:27:23|1801.24
18:27:24|1802.63
18:27:25|1802.63
18:27:26|1802.63
18:27:27|1802.63
18:27:28|1802.63
18:27:29|1802.97
18:27:30|1802.97
18:27:31|1802.97
18:27:32|1802.97
18:27:33|1802.97
18:27:34|1802.97
18:27:35|1802.59
18:27:36|1802.59
18:27:37|1802.72
18:27:38|1802.72
18:27:39|1802.72
18:27:40|1802.72
18:27:41|1802.72
18:27:42|1802.72
18:27:43|1802.72
18:27:44|1802.72
18:27:45|1802.72
18:27:46|1802.72
18:27:48|1802.79
18:27:48|1802.79
18:27:51|1802.79
18:27:52|1802.79
18:27:53|1802.79
18:27:53|1802.79
18:27:55|1802.79
18:27:56|1802.79
18:27:58|1802.79
18:28:00|1802.96
18:28:00|1802.95
18:28:02|1802.95
18:28:02|1802.95
18:28:04|1799.41
18:28:06|1799.41
18:28:08|1800.89
18:28:08|1800.89
18:28:09|1800.9
18:28:10|1800.9
18:28:12|1800.9
18:28:13|1797.68
18:28:14|1797.68
18:28:15|1797.68
18:28:16|1797.68
18:28:17|1798.16
18:28:18|1798.16
18:28:19|1798.16
18:28:20|1798.16
18:28:21|1797.85
18:28:22|1797.85
18:28:23|1797.85
18:28:24|1797.85
18:28:25|1797.85
18:28:26|1798.37
18:28:27|1798.37
18:28:28|1798.37
18:28:29|1798.37
18:28:30|1798.37
18:28:31|1798.37
18:28:32|1798.37
18:28:33|1798.37
18:28:34|1798.37
18:28:36|1798.54
18:28:36|1798.54
18:28:37|1798.02
18:28:38|1796.97
18:28:39|1796.97
18:28:41|1796.97
18:28:42|1796.97
18:28:42|1796.97
18:28:44|1796.97
18:28:45|1797.55
18:28:45|1797.59
18:28:47|1796.95
18:28:49|1796.5
18:28:50|1796.5
18:28:51|1796.5
18:28:53|1796.5
18:28:54|1796.5
18:28:55|1796.5
18:28:56|1796.5
18:28:58|1796.5
18:28:59|1796.5
18:29:00|1796.5
18:29:01|1796.5
18:29:02|1796.5
18:29:04|1796.5
18:29:05|1796.5
18:29:07|1796.5
18:29:08|1796.5
18:29:09|1796.5
18:29:10|1796.5
18:29:11|1796.5
18:29:12|1796.5
18:29:14|1796.5
18:29:16|1796.5
18:29:16|1796.5
18:29:17|1796.19
18:29:18|1796.19
18:29:20|1796.19
18:29:21|1796.19
18:29:22|1797.97
18:29:23|1797.97
18:29:24|1797.97
18:29:25|1797.97
18:29:26|1797.97
18:29:27|1797.97
18:29:28|1797.97
18:29:29|1797.97
18:29:30|1797.97
18:29:31|1797.97
18:29:32|1797.97
18:29:33|1797.97
18:29:34|1797.97
18:29:35|1798.91
18:29:37|1798.91
18:29:37|1798.91
18:29:38|1798.91
18:29:40|1798.91
18:29:40|1798.91
18:29:42|1798.91
18:29:43|1798.91
18:29:44|1798.91
18:29:45|1798.91
18:29:46|1798.91
18:29:47|1798.91
18:29:48|1798.91
18:29:49|1796.57
18:29:50|1796.57
18:29:51|1796.57
18:29:53|1796.57
18:29:54|1796.57
18:29:56|1796.57
18:29:57|1796.57
18:29:58|1796.57
18:30:00|1796.57
18:30:01|1796.57
18:30:03|1795.44
18:30:04|1795.44
18:30:05|1795.44
18:30:06|1795.44
18:30:08|1796.29
18:30:09|1796.3
18:30:10|1796.3
18:30:11|1796.3
18:30:12|1796.3
18:30:14|1796.3
18:30:15|1797.07
18:30:16|1797.07
18:30:17|1797.07
18:30:18|1797.07
18:30:19|1795.54
18:30:20|1795.54
18:30:21|1795.54
18:30:22|1795.54
18:30:23|1795.54
18:30:24|1795.54
18:30:25|1795.54
18:30:26|1796.48
18:30:27|1796.48
18:30:28|1796.48
18:30:29|1796.48
18:30:30|1796.48
18:30:31|1796.48
18:30:32|1796.48
18:30:33|1796.48
18:30:34|1796.48
18:30:35|1796.48
18:30:36|1796.48
18:30:37|1796.48
18:30:38|1796.48
18:30:39|1796.48
18:30:40|1796.48
18:30:41|1796.48
18:30:42|1796.48
18:30:43|1796.48
18:30:44|1796.48
18:30:45|1796.48
18:30:46|1794.74
18:30:47|1794.74
18:30:48|1794.74
18:30:49|1794.74
18:30:51|1794.74
18:30:52|1794.74
18:30:53|1794.74
18:30:55|1794.74
18:30:55|1794.74
18:30:57|1794.74
18:30:58|1794.74
18:30:58|1794.74
18:31:00|1794.74
18:31:01|1795.09
18:31:03|1795.09
18:31:03|1795.09
18:31:05|1795.09
18:31:06|1795.09
18:31:08|1795.09
18:31:09|1795.09
18:31:10|1795.09
18:31:11|1793.19
18:31:12|1793.19
18:31:13|1793.19
18:31:14|1793.19
18:31:14|1793.19
18:31:15|1792.7
18:31:17|1792.7
18:31:18|1792.04
18:31:19|1792.04
18:31:20|1792.
18:31:21|1792.
18:31:22|1792.
18:31:23|1792.
18:31:24|1792.
18:31:25|1792.
18:31:26|1792.
18:31:27|1792.
18:31:28|1792.
18:31:29|1791.
18:31:30|1791.
18:31:31|1791.
18:31:32|1791.
18:31:33|1791.
18:31:34|1791.
18:31:35|1791.
18:31:36|1791.
18:31:37|1791.
18:31:38|1791.
18:31:39|1791.
18:31:40|1791.
18:31:41|1791.
18:31:42|1791.
18:31:43|1791.
18:31:44|1791.
18:31:45|1791.
18:31:46|1790.51
18:31:47|1790.51
18:31:48|1790.12
18:31:49|1790.12
18:31:51|1790.12
18:31:53|1790.12
18:31:54|1790.12
18:31:55|1790.12
18:31:56|1790.12
18:31:57|1790.12
18:31:59|1790.12
18:32:00|1788.76
18:32:01|1788.76
18:32:02|1788.76
18:32:04|1788.76
18:32:05|1788.76
18:32:07|1789.34
18:32:08|1789.34
18:32:09|1789.34
18:32:10|1789.34
18:32:11|1789.34
18:32:12|1789.34
18:32:13|1789.34
18:32:14|1789.34
18:32:15|1789.34
18:32:16|1789.34
18:32:16|1789.34
18:32:17|1789.34
18:32:19|1789.34
18:32:20|1789.34
18:32:20|1789.34
18:32:22|1789.34
18:32:22|1789.34
18:32:24|1789.34
18:32:25|1789.34
18:32:26|1789.34
18:32:27|1789.34
18:32:28|1789.34
18:32:29|1789.34
18:32:31|1789.34
18:32:32|1789.34
18:32:33|1789.34
18:32:34|1789.34
18:32:34|1789.34
18:32:36|1787.
18:32:37|1786.36
18:32:38|1786.36
18:32:39|1786.36
18:32:40|1786.36
18:32:41|1786.36
18:32:41|1786.36
18:32:43|1786.36
18:32:44|1786.36
18:32:44|1786.36
18:32:45|1786.36
18:32:47|1784.
18:32:47|1784.
18:32:49|1784.
18:32:49|1784.
18:32:51|1784.
18:32:53|1784.
18:32:54|1784.
18:32:55|1785.92
18:32:56|1785.92
18:32:57|1785.92
18:32:58|1785.92
18:32:59|1785.92
18:33:00|1785.92
18:33:02|1785.92
18:33:03|1785.92
18:33:04|1785.92
18:33:05|1785.92
18:33:06|1785.92
18:33:07|1785.92
18:33:08|1784.25
18:33:10|1783.03
18:33:11|1783.03
18:33:12|1783.03
18:33:13|1783.03
18:33:14|1783.03
18:33:15|1783.03
18:33:16|1783.03
18:33:17|1783.03
18:33:18|1783.03
18:33:19|1782.4
18:33:20|1783.37
18:33:21|1783.37
18:33:22|1783.37
18:33:23|1783.37
18:33:24|1783.37
18:33:26|1783.37
18:33:26|1783.37
18:33:27|1783.37
18:33:29|1783.37
18:33:29|1782.74
18:33:30|1782.74
18:33:31|1782.74
18:33:33|1782.74
18:33:33|1782.89
18:33:34|1782.89
18:33:35|1782.89
18:33:36|1782.89
18:33:38|1783.05
18:33:38|1783.05
18:33:39|1783.05
18:33:41|1784.36
18:33:42|1784.36
18:33:42|1784.36
18:33:44|1784.36
18:33:44|1784.36
18:33:45|1784.36
18:33:46|1784.36
18:33:48|1784.36
18:33:49|1784.36
18:33:49|1784.36
18:33:51|1784.36
18:33:51|1784.36
18:33:52|1790.2
18:33:54|1790.2
18:33:55|1791.82
18:33:57|1791.26
18:33:58|1791.26
18:33:59|1791.26
18:34:00|1791.26
18:34:01|1791.26
18:34:02|1791.26
18:34:04|1791.26
18:34:04|1791.26
18:34:06|1789.57
18:34:08|1789.57
18:34:08|1789.57
18:34:09|1790.79
18:34:10|1790.79
18:34:11|1790.79
18:34:12|1790.79
18:34:13|1790.79
18:34:15|1790.79
18:34:15|1792.02
18:34:17|1791.72
18:34:18|1791.72
18:34:19|1791.72
18:34:20|1791.72
18:34:21|1791.72
18:34:22|1791.72
18:34:23|1791.72
18:34:24|1791.72
18:34:25|1791.29
18:34:26|1791.29
18:34:27|1791.29
18:34:28|1791.29
18:34:29|1791.29
18:34:30|1789.83
18:34:31|1789.83
18:34:32|1789.83
18:34:33|1789.83
18:34:34|1789.83
18:34:35|1789.83
18:34:36|1788.32
18:34:37|1787.14
18:34:38|1785.82
18:34:39|1785.82
18:34:40|1785.82
18:34:41|1785.82
18:34:42|1785.82
18:34:43|1785.82
18:34:44|1785.82
18:34:45|1788.04
18:34:46|1788.04
18:34:47|1788.04
18:34:48|1788.04
18:34:49|1787.39
18:34:50|1787.39
18:34:51|1787.39
18:34:52|1787.39
18:34:53|1787.39
18:34:55|1787.39
18:34:57|1787.39
18:34:57|1787.39
18:34:59|1787.39
18:35:00|1787.39
18:35:01|1787.39
18:35:02|1788.64
18:35:03|1788.64
18:35:05|1787.63
18:35:06|1787.63
18:35:07|1787.63
18:35:08|1787.63
18:35:09|1788.87
18:35:10|1789.25
18:35:12|1789.25
18:35:13|1789.25
18:35:14|1789.25
18:35:15|1789.25
18:35:16|1789.25
18:35:17|1789.25
18:35:18|1789.25
18:35:19|1789.25
18:35:19|1789.25
18:35:21|1789.25
18:35:22|1789.25
18:35:23|1789.25
18:35:24|1789.25
18:35:25|1789.25
18:35:25|1789.25
18:35:27|1789.25
18:35:28|1789.25
18:35:28|1789.25
18:35:30|1789.25
18:35:31|1789.25
18:35:32|1789.25
18:35:34|1789.87
18:35:34|1789.58
18:35:35|1789.58
18:35:36|1789.58
18:35:38|1789.58
18:35:38|1789.58
18:35:39|1789.58
18:35:41|1788.58
18:35:42|1788.71
18:35:43|1788.71
18:35:43|1788.71
18:35:44|1788.71
18:35:45|1788.88
18:35:46|1788.88
18:35:47|1788.88
18:35:49|1788.88
18:35:49|1788.88
18:35:50|1788.2
18:35:51|1788.2
18:35:52|1788.2
18:35:53|1788.2
18:35:55|1788.2
18:35:57|1788.2
18:35:58|1787.83
18:35:59|1787.96
18:35:59|1787.96
18:36:01|1787.96
18:36:02|1789.32
18:36:04|1789.31
18:36:05|1789.31
18:36:06|1789.31
18:36:08|1789.31
18:36:09|1788.23
18:36:10|1788.23
18:36:11|1786.99
18:36:12|1786.24
18:36:13|1786.24
18:36:15|1786.24
18:36:15|1786.24
18:36:17|1786.24
18:36:18|1787.84
18:36:19|1788.28
18:36:20|1788.28
18:36:21|1788.28
18:36:22|1788.28
18:36:23|1788.28
18:36:24|1788.28
18:36:25|1788.28
18:36:26|1788.28
18:36:27|1788.28
18:36:28|1788.85
18:36:29|1788.85
18:36:30|1788.85
18:36:31|1788.85
18:36:32|1791.18
18:36:33|1791.7
18:36:34|1791.7
18:36:35|1791.7
18:36:36|1793.05
18:36:37|1793.05
18:36:38|1793.05
18:36:39|1793.05
18:36:40|1793.05
18:36:41|1794.27
18:36:43|1794.22
18:36:44|1794.22
18:36:45|1793.74
18:36:47|1793.74
18:36:48|1793.74
18:36:48|1793.74
18:36:50|1793.74
18:36:51|1793.74
18:36:52|1793.74
18:36:53|1793.74
18:36:54|1793.74
18:36:54|1793.74
18:36:56|1793.74
18:36:58|1792.61
18:36:59|1792.61
18:37:01|1792.61
18:37:02|1794.12
18:37:03|1795.59
18:37:04|1795.59
18:37:06|1794.98
18:37:06|1794.98
18:37:08|1794.98
18:37:09|1794.98
18:37:11|1794.98
18:37:13|1794.98
18:37:14|1796.26
18:37:15|1796.26
18:37:16|1796.26
18:37:17|1796.26
18:37:18|1796.26
18:37:19|1796.26
18:37:20|1796.26
18:37:21|1796.26
18:37:22|1796.26
18:37:23|1798.
18:37:24|1798.
18:37:26|1797.99
18:37:27|1797.99
18:37:27|1797.99
18:37:29|1797.99
18:37:30|1797.99
18:37:30|1797.99
18:37:31|1797.99
18:37:33|1797.46
18:37:34|1797.02
18:37:34|1797.02
18:37:36|1797.02
18:37:37|1797.02
18:37:37|1797.02
18:37:38|1797.02
18:37:39|1795.46
18:37:40|1795.46
18:37:42|1795.46
18:37:43|1795.46
18:37:44|1795.46
18:37:44|1795.46
18:37:45|1795.46
18:37:46|1795.46
18:37:48|1795.46
18:37:48|1795.46
18:37:50|1795.46
18:37:50|1795.46
18:37:51|1795.46
18:37:52|1795.46
18:37:54|1795.46
18:37:54|1795.46
18:37:55|1792.86
18:37:57|1792.86
18:37:59|1792.86
18:38:01|1792.86
18:38:01|1792.86
18:38:02|1792.86
18:38:04|1792.86
18:38:04|1792.86
18:38:05|1792.86
18:38:06|1793.84
18:38:07|1793.84
18:38:09|1793.84
18:38:10|1792.91
18:38:12|1792.91
18:38:13|1792.91
18:38:14|1792.91
18:38:15|1791.62
18:38:16|1791.62
18:38:17|1792.02
18:38:18|1792.02
18:38:19|1792.02
18:38:20|1792.02
18:38:21|1792.02
18:38:22|1792.02
18:38:23|1792.02
18:38:24|1792.02
18:38:25|1792.02
18:38:26|1792.02
18:38:27|1792.02
18:38:29|1792.02
18:38:30|1792.02
18:38:31|1792.02
18:38:31|1792.02
18:38:33|1792.02
18:38:33|1792.02
18:38:35|1792.02
18:38:36|1792.02
18:38:37|1792.02
18:38:38|1792.02
18:38:38|1792.02
18:38:40|1792.02
18:38:41|1791.47
18:38:42|1791.47
18:38:43|1791.47
18:38:43|1791.47
18:38:44|1791.47
18:38:46|1790.77
18:38:46|1790.77
18:38:47|1790.77
18:38:49|1790.77
18:38:49|1790.77
18:38:50|1790.77
18:38:52|1790.77
18:38:53|1790.77
18:38:54|1790.77
18:38:54|1790.77
18:38:56|1790.77
18:38:58|1790.77
18:38:59|1790.77
18:39:00|1790.77
18:39:02|1790.77
18:39:03|1790.77
18:39:04|1790.77
18:39:06|1790.77
18:39:06|1790.77
18:39:08|1792.01
18:39:09|1792.52
18:39:10|1792.52
18:39:12|1792.52
18:39:13|1791.9
18:39:14|1791.05
18:39:15|1791.49
18:39:16|1791.49
18:39:17|1791.49
18:39:18|1791.49
18:39:19|1791.49
18:39:20|1791.49
18:39:21|1791.49
18:39:22|1791.49
18:39:23|1791.49
18:39:24|1791.49
18:39:25|1793.77
18:39:26|1793.77
18:39:27|1793.77
18:39:28|1793.77
18:39:29|1793.77
18:39:30|1793.77
18:39:31|1793.77
18:39:32|1793.77
18:39:33|1793.77
18:39:34|1793.77
18:39:35|1793.77
18:39:36|1793.77
18:39:37|1793.77
18:39:38|1793.77
18:39:39|1793.82
18:39:40|1793.82
18:39:41|1793.82
18:39:42|1793.82
18:39:43|1793.82
18:39:44|1793.82
18:39:45|1793.82
18:39:46|1793.82
18:39:47|1793.82
18:39:48|1793.82
18:39:49|1793.82
18:39:50|1793.82
18:39:51|1793.82
18:39:52|1793.82
18:39:53|1793.82
18:39:54|1793.82
18:39:55|1793.82
18:39:56|1793.82
18:39:57|1793.82
18:39:58|1793.82
18:40:00|1793.82
18:40:00|1793.82
18:40:02|1790.59
18:40:04|1790.59
18:40:05|1790.59
18:40:06|1790.59
18:40:07|1790.59
18:40:09|1790.59
18:40:10|1790.59
18:40:11|1790.59
18:40:11|1790.59
18:40:12|1790.59
18:40:14|1790.54
18:40:15|1790.54
18:40:16|1790.54
18:40:17|1790.54
18:40:18|1790.54
18:40:19|1791.56
18:40:20|1791.56
18:40:21|1791.56
18:40:23|1791.56
18:40:23|1791.56
18:40:24|1791.56
18:40:25|1791.38
18:40:26|1791.38
18:40:27|1791.38
18:40:28|1791.38
18:40:29|1791.38
18:40:30|1791.38
18:40:31|1791.38
18:40:32|1791.38
18:40:33|1791.38
18:40:34|1791.38
18:40:36|1791.38
18:40:37|1791.38
18:40:38|1791.38
18:40:40|1791.38
18:40:41|1791.38
18:40:41|1791.38
18:40:42|1791.38
18:40:44|1796.04
18:40:44|1796.04
18:40:45|1796.04
18:40:47|1796.04
18:40:48|1796.04
18:40:48|1796.04
18:40:49|1796.04
18:40:50|1796.04
18:40:52|1796.04
18:40:52|1796.04
18:40:53|1796.04
18:40:55|1796.04
18:40:56|1796.04
18:40:56|1796.04
18:40:57|1796.04
18:40:59|1796.04
18:41:00|1796.04
18:41:01|1796.04
18:41:03|1793.55
18:41:05|1793.55
18:41:05|1794.48
18:41:06|1794.48
18:41:08|1794.48
18:41:09|1794.48
18:41:11|1794.48
18:41:11|1794.03
18:41:13|1794.03
18:41:14|1794.03
18:41:15|1794.03
18:41:16|1794.03
18:41:17|1794.03
18:41:18|1794.03
18:41:19|1794.89
18:41:20|1794.89
18:41:22|1794.89
18:41:23|1794.89
18:41:23|1794.89
18:41:25|1794.89
18:41:27|1796.99
18:41:27|1797.
18:41:28|1797.
18:41:30|1797.
18:41:31|1797.
18:41:32|1797.
18:41:34|1797.
18:41:35|1797.
18:41:36|1797.
18:41:37|1797.
18:41:38|1797.
18:41:39|1797.
18:41:40|1797.
18:41:41|1797.
18:41:42|1798.
18:41:43|1798.
18:41:44|1798.
18:41:45|1798.
18:41:47|1800.
18:41:47|1800.
18:41:49|1800.
18:41:50|1799.34
18:41:51|1799.34
18:41:52|1799.34
18:41:53|1799.34
18:41:54|1799.34
18:41:55|1799.34
18:41:56|1799.34
18:41:57|1797.8
18:41:58|1797.8
18:41:59|1797.8
18:42:00|1797.08
18:42:02|1796.67
18:42:04|1796.67
18:42:05|1796.67
18:42:07|1794.78
18:42:08|1794.78
18:42:09|1794.78
18:42:11|1795.72
18:42:11|1795.72
18:42:13|1795.72
18:42:14|1795.72
18:42:16|1795.72
18:42:17|1795.72
18:42:18|1795.72
18:42:18|1795.72
18:42:20|1795.72
18:42:21|1795.72
18:42:22|1795.72
18:42:22|1795.72
18:42:24|1794.12
18:42:25|1794.12
18:42:25|1794.12
18:42:27|1794.12
18:42:28|1794.12
18:42:28|1794.12
18:42:29|1794.12
18:42:31|1794.12
18:42:31|1794.27
18:42:33|1794.27
18:42:33|1794.27
18:42:35|1794.27
18:42:36|1794.27
18:42:37|1794.27
18:42:38|1794.27
18:42:39|1794.27
18:42:40|1794.24
18:42:40|1794.24
18:42:42|1794.24
18:42:43|1794.24
18:42:44|1794.24
18:42:45|1794.24
18:42:46|1794.24
18:42:47|1794.24
18:42:48|1794.24
18:42:49|1793.92
18:42:50|1793.92
18:42:51|1794.01
18:42:52|1794.01
18:42:53|1794.01
18:42:54|1794.01
18:42:55|1794.01
18:42:56|1794.01
18:42:57|1794.01
18:42:58|1794.01
18:42:59|1794.01
18:43:00|1794.01
18:43:01|1793.5
18:43:02|1793.5
18:43:03|1793.5
18:43:05|1793.5
18:43:05|1793.5
18:43:07|1795.08
18:43:07|1795.08
18:43:10|1795.08
18:43:10|1795.08
18:43:12|1795.08
18:43:14|1795.08
18:43:15|1795.08
18:43:16|1795.08
18:43:17|1795.08
18:43:18|1791.86
18:43:20|1791.86
18:43:22|1791.86
18:43:22|1791.86
18:43:23|1791.86
18:43:24|1791.86
18:43:25|1791.86
18:43:27|1791.86
18:43:27|1791.43
18:43:28|1791.43
18:43:30|1791.43
18:43:30|1791.43
18:43:32|1791.43
18:43:33|1791.43
18:43:33|1791.43
18:43:35|1791.43
18:43:36|1791.43
18:43:37|1791.43
18:43:38|1791.43
18:43:39|1791.98
18:43:40|1791.98
18:43:41|1791.98
18:43:42|1791.98
18:43:43|1791.98
18:43:44|1791.98
18:43:45|1791.98
18:43:46|1791.98
18:43:47|1791.98
18:43:48|1791.98
18:43:49|1791.98
18:43:50|1792.61
18:43:51|1792.61
18:43:52|1792.61
18:43:53|1792.61
18:43:54|1792.61
18:43:55|1792.61
18:43:56|1792.08
18:43:57|1792.08
18:43:58|1792.08
18:43:59|1792.08
18:44:00|1792.08
18:44:01|1792.08
18:44:03|1792.08
18:44:04|1792.08
18:44:06|1792.08
18:44:08|1792.1
18:44:09|1790.59
18:44:09|1790.59
18:44:11|1790.59
18:44:12|1791.43
18:44:13|1791.43
18:44:14|1791.43
18:44:16|1791.43
18:44:17|1791.43
18:44:18|1791.43
18:44:18|1791.63
18:44:20|1791.67
18:44:20|1791.67
18:44:22|1791.67
18:44:23|1791.67
18:44:23|1791.67
18:44:25|1791.67
18:44:25|1791.67
18:44:27|1791.67
18:44:27|1791.67
18:44:28|1791.67
18:44:30|1791.67
18:44:30|1793.41
18:44:32|1793.41
18:44:32|1793.41
18:44:34|1793.41
18:44:35|1794.71
18:44:35|1794.71
18:44:36|1794.71
18:44:38|1794.71
18:44:39|1794.71
18:44:39|1794.71
18:44:40|1794.71
18:44:42|1794.71
18:44:42|1794.71
18:44:44|1794.71
18:44:45|1794.71
18:44:46|1794.71
18:44:47|1794.71
18:44:48|1794.71
18:44:48|1794.71
18:44:50|1794.71
18:44:51|1794.71
18:44:51|1794.71
18:44:53|1794.71
18:44:54|1794.71
18:44:55|1796.89
18:44:55|1796.89
18:44:57|1796.89
18:44:58|1796.89
18:44:59|1796.89
18:44:59|1796.89
18:45:01|1796.89
18:45:02|1796.89
18:45:02|1796.89
18:45:03|1796.89
18:45:06|1796.89
18:45:06|1796.89
18:45:08|1796.89
18:45:09|1796.89
18:45:10|1796.58
18:45:11|1796.58
18:45:12|1796.58
18:45:13|1796.58
18:45:14|1796.81
18:45:15|1796.81
18:45:16|1796.81
18:45:18|1797.72
18:45:18|1797.72
18:45:20|1797.72
18:45:20|1797.72
18:45:22|1797.72
18:45:23|1797.72
18:45:24|1797.72
18:45:25|1797.72
18:45:26|1797.72
18:45:27|1797.72
18:45:28|1797.72
18:45:28|1797.72
18:45:30|1797.72
18:45:30|1797.72
18:45:31|1797.72
18:45:33|1797.72
18:45:33|1797.72
18:45:34|1797.72
18:45:36|1797.72
18:45:37|1797.72
18:45:37|1797.72
18:45:38|1797.72
18:45:39|1797.72
18:45:41|1797.72
18:45:42|1797.72
18:45:42|1797.72
18:45:43|1797.72
18:45:45|1797.72
18:45:46|1797.72
18:45:47|1797.72
18:45:48|1797.72
18:45:49|1797.72
18:45:50|1797.72
18:45:51|1797.72
18:45:52|1797.72
18:45:53|1797.72
18:45:54|1797.72
18:45:55|1800.25
18:45:56|1800.25
18:45:57|1800.25
18:45:58|1800.25
18:45:59|1800.25
18:46:00|1799.74
18:46:01|1799.74
18:46:02|1799.74
18:46:03|1799.74
18:46:04|1801.
18:46:06|1801.
18:46:08|1800.64
18:46:09|1800.64
18:46:11|1800.64
18:46:13|1800.64
18:46:14|1800.64
18:46:16|1800.64
18:46:17|1800.64
18:46:18|1800.64
18:46:19|1800.64
18:46:19|1800.64
18:46:21|1800.64
18:46:22|1800.64
18:46:23|1801.63
18:46:24|1801.63
18:46:25|1801.63
18:46:26|1801.63
18:46:27|1801.63
18:46:29|1801.63
18:46:29|1799.35
18:46:31|1799.35
18:46:32|1799.35
18:46:33|1799.35
18:46:33|1799.35
18:46:34|1799.35
18:46:36|1799.35
18:46:37|1799.35
18:46:37|1799.35
18:46:39|1799.35
18:46:40|1799.35
18:46:41|1799.35
18:46:42|1799.35
18:46:43|1799.35
18:46:44|1799.35
18:46:44|1799.35
18:46:46|1799.35
18:46:47|1799.35
18:46:48|1799.35
18:46:49|1799.35
18:46:50|1799.35
18:46:50|1799.35
18:46:52|1799.35
18:46:53|1799.35
18:46:55|1799.35
18:46:55|1799.35
18:46:56|1799.35
18:46:58|1799.35
18:46:59|1799.35
18:46:59|1799.35
18:47:00|1799.35
18:47:01|1799.35
18:47:03|1799.35
18:47:04|1799.35
18:47:06|1799.35
18:47:07|1799.35
18:47:08|1799.35
18:47:10|1799.35
18:47:12|1794.23
18:47:13|1794.23
18:47:14|1794.23
18:47:15|1794.23
18:47:17|1794.23
18:47:18|1794.23
18:47:18|1794.23
18:47:20|1794.23
18:47:21|1794.23
18:47:22|1794.23
18:47:23|1794.23
18:47:24|1794.23
18:47:25|1794.26
18:47:26|1794.26
18:47:27|1794.26
18:47:28|1794.26
18:47:29|1793.83
18:47:30|1793.83
18:47:32|1793.83
18:47:32|1793.83
18:47:33|1793.83
18:47:35|1793.83
18:47:36|1793.83
18:47:37|1792.14
18:47:37|1792.14
18:47:39|1792.14
18:47:40|1792.14
18:47:41|1792.14
18:47:42|1792.14
18:47:42|1792.14
18:47:44|1792.14
18:47:44|1792.14
18:47:46|1792.14
18:47:47|1792.14
18:47:48|1792.52
18:47:49|1792.52
18:47:50|1792.52
18:47:50|1792.52
18:47:52|1792.52
18:47:52|1792.52
18:47:54|1792.52
18:47:54|1792.52
18:47:55|1792.52
18:47:57|1792.52
18:47:58|1792.52
18:47:58|1792.52
18:48:00|1789.15
18:48:01|1788.17
18:48:02|1788.17
18:48:03|1788.17
18:48:04|1788.17
18:48:05|1788.17
18:48:06|1788.17
18:48:08|1788.45
18:48:08|1788.45
18:48:10|1788.19
18:48:12|1788.19
18:48:13|1788.19
18:48:15|1786.91
18:48:16|1786.91
18:48:17|1786.91
18:48:18|1786.91
18:48:19|1786.91
18:48:20|1786.91
18:48:21|1786.9
18:48:23|1786.9
18:48:23|1786.9
18:48:24|1786.9
18:48:26|1786.9
18:48:27|1786.9
18:48:27|1786.9
18:48:28|1786.9
18:48:29|1786.01
18:48:30|1786.01
18:48:31|1786.
18:48:32|1786.
18:48:34|1786.
18:48:34|1786.
18:48:35|1786.
18:48:37|1786.94
18:48:37|1786.94
18:48:38|1786.94
18:48:39|1786.94
18:48:41|1786.94
18:48:42|1786.94
18:48:42|1786.94
18:48:43|1786.94
18:48:45|1790.24
18:48:45|1790.24
18:48:46|1790.24
18:48:47|1790.24
18:48:49|1790.24
18:48:50|1790.24
18:48:51|1790.24
18:48:52|1790.24
18:48:53|1790.24
18:48:54|1789.64
18:48:55|1789.64
18:48:56|1789.64
18:48:57|1789.64
18:48:58|1789.65
18:48:59|1789.65
18:49:00|1789.65
18:49:01|1789.65
18:49:02|1789.65
18:49:03|1789.65
18:49:04|1789.65
18:49:05|1789.65
18:49:06|1788.73
18:49:07|1788.73
18:49:09|1788.07
18:49:10|1788.07
18:49:12|1788.07
18:49:13|1788.07
18:49:14|1788.07
18:49:15|1788.07
18:49:16|1784.
18:49:16|1784.
18:49:18|1784.
18:49:18|1784.
18:49:20|1784.
18:49:20|1784.
18:49:21|1784.
18:49:22|1784.
18:49:23|1784.
18:49:25|1784.
18:49:25|1784.
18:49:27|1784.
18:49:28|1784.
18:49:29|1784.
18:49:31|1784.
18:49:32|1784.
18:49:33|1784.
18:49:33|1784.
18:49:34|1784.
18:49:35|1785.94
18:49:37|1785.73
18:49:38|1785.73
18:49:39|1785.73
18:49:40|1785.73
18:49:41|1785.73
18:49:42|1784.52
18:49:43|1784.52
18:49:44|1784.52
18:49:44|1784.52
18:49:46|1784.52
18:49:48|1784.52
18:49:48|1784.52
18:49:50|1784.52
18:49:51|1784.52
18:49:52|1786.68
18:49:52|1786.68
18:49:54|1786.68
18:49:54|1786.68
18:49:55|1784.41
18:49:56|1784.41
18:49:57|1784.41
18:49:59|1784.41
18:50:00|1784.41
18:50:00|1784.41
18:50:02|1784.41
18:50:03|1784.41
18:50:04|1784.41
18:50:05|1784.41
18:50:06|1785.57
18:50:07|1785.57
18:50:08|1785.57
18:50:10|1785.57
18:50:11|1785.57
18:50:11|1785.57
18:50:14|1785.57
18:50:15|1785.57
18:50:16|1785.57
18:50:18|1785.57
18:50:19|1785.57
18:50:20|1785.57
18:50:21|1785.57
18:50:22|1785.57
18:50:23|1785.57
18:50:24|1785.57
18:50:25|1785.57
18:50:26|1785.57
18:50:27|1785.57
18:50:28|1782.74
18:50:29|1782.74
18:50:30|1782.74
18:50:31|1782.74
18:50:32|1782.56
18:50:33|1782.56
18:50:34|1782.56
18:50:35|1782.56
18:50:36|1782.56
18:50:37|1782.56
18:50:38|1782.56
18:50:39|1782.56
18:50:40|1782.56
18:50:41|1782.56
18:50:42|1782.56
18:50:43|1782.56
18:50:44|1782.56
18:50:45|1782.56
18:50:46|1782.56
18:50:47|1782.56
18:50:48|1782.56
18:50:49|1782.56
18:50:50|1782.56
18:50:51|1782.56
18:50:52|1782.56
18:50:53|1782.56
18:50:54|1782.56
18:50:55|1782.56
18:50:56|1782.56
18:50:57|1782.56
18:50:58|1782.56
18:50:59|1783.38
18:51:00|1783.38
18:51:01|1783.38
18:51:02|1783.38
18:51:03|1783.38
18:51:04|1783.38
18:51:05|1783.38
18:51:06|1783.38
18:51:07|1783.38
18:51:08|1783.38
18:51:10|1783.02
18:51:12|1783.02
18:51:13|1783.02
18:51:14|1783.02
18:51:15|1783.02
18:51:16|1783.02
18:51:17|1781.64
18:51:19|1781.64
18:51:20|1781.64
18:51:20|1781.64
18:51:21|1781.73
18:51:23|1781.73
18:51:24|1781.75
18:51:24|1781.75
18:51:26|1781.75
18:51:27|1781.75
18:51:28|1781.75
18:51:29|1781.75
18:51:30|1781.75
18:51:30|1781.75
18:51:33|1781.75
18:51:34|1781.75
18:51:35|1781.75
18:51:35|1781.75
18:51:36|1781.75
18:51:37|1781.75
18:51:38|1781.75
18:51:39|1781.75
18:51:41|1781.75
18:51:42|1781.75
18:51:43|1781.75
18:51:44|1781.
18:51:45|1780.1
18:51:46|1780.1
18:51:47|1780.1
18:51:48|1780.1
18:51:49|1780.1
18:51:50|1780.1
18:51:51|1780.1
18:51:52|1780.1
18:51:53|1780.1
18:51:54|1780.1
18:51:55|1780.1
18:51:56|1780.1
18:51:57|1781.14
18:51:58|1781.14
18:51:59|1781.14
18:52:00|1781.14
18:52:01|1781.14
18:52:03|1781.14
18:52:03|1782.56
18:52:05|1782.56
18:52:06|1782.56
18:52:07|1782.56
18:52:07|1782.56
18:52:09|1782.56
18:52:10|1782.56
18:52:10|1782.56
18:52:12|1782.56
18:52:14|1782.56
18:52:14|1782.56
18:52:17|1782.52
18:52:17|1782.25
18:52:18|1782.25
18:52:19|1782.25
18:52:20|1782.25
18:52:22|1782.25
18:52:23|1782.25
18:52:24|1782.25
18:52:25|1782.25
18:52:26|1782.25
18:52:28|1782.25
18:52:28|1782.25
18:52:30|1781.13
18:52:31|1781.13
18:52:31|1781.13
18:52:33|1781.13
18:52:34|1781.13
18:52:35|1781.13
18:52:35|1781.13
18:52:37|1781.13
18:52:38|1781.13
18:52:39|1781.13
18:52:40|1781.13
18:52:41|1781.13
18:52:42|1781.07
18:52:43|1781.07
18:52:44|1781.07
18:52:45|1781.07
18:52:46|1781.07
18:52:47|1781.07
18:52:48|1781.07
18:52:49|1781.07
18:52:50|1779.91
18:52:51|1779.91
18:52:52|1779.91
18:52:53|1779.91
18:52:54|1779.91
18:52:55|1779.91
18:52:56|1779.91
18:52:57|1779.91
18:52:58|1781.22
18:52:59|1781.22
18:53:00|1781.22
18:53:01|1781.22
18:53:02|1781.22
18:53:03|1781.22
18:53:04|1781.22
18:53:06|1783.81
18:53:06|1783.81
18:53:08|1783.35
18:53:09|1783.4
18:53:09|1783.4
18:53:11|1783.4
18:53:13|1783.4
18:53:13|1783.4
18:53:15|1783.4
18:53:16|1783.4
18:53:18|1783.4
18:53:19|1783.4
18:53:19|1783.4
18:53:22|1783.4
18:53:22|1783.4
18:53:23|1783.4
18:53:24|1783.4
18:53:25|1783.4
18:53:27|1783.4
18:53:29|1783.4
18:53:30|1783.4
18:53:30|1783.4
18:53:33|1783.4
18:53:34|1783.4
18:53:34|1783.4
18:53:35|1783.4
18:53:36|1783.4
18:53:37|1783.4
18:53:38|1783.4
18:53:39|1783.4
18:53:40|1783.4
18:53:41|1783.4
18:53:42|1783.4
18:53:44|1783.4
18:53:45|1781.4
18:53:46|1781.4
18:53:47|1781.4
18:53:48|1781.4
18:53:50|1781.4
18:53:50|1781.4
18:53:52|1781.4
18:53:53|1781.4
18:53:53|1781.4
18:53:55|1781.4
18:53:56|1781.4
18:53:57|1781.4
18:53:57|1781.4
18:53:58|1781.4
18:53:59|1781.4
18:54:01|1781.4
18:54:02|1781.4
18:54:02|1781.4
18:54:03|1781.4
18:54:04|1778.95
18:54:06|1778.
18:54:07|1778.
18:54:08|1778.
18:54:10|1778.
18:54:11|1778.
18:54:12|1778.
18:54:13|1778.
18:54:15|1778.
18:54:17|1778.
18:54:18|1778.
18:54:19|1778.
18:54:20|1778.85
18:54:21|1778.85
18:54:22|1778.85
18:54:23|1778.85
18:54:24|1778.85
18:54:25|1778.85
18:54:26|1778.85
18:54:27|1778.85
18:54:28|1780.17
18:54:29|1780.17
18:54:30|1780.17
18:54:31|1780.17
18:54:32|1780.17
18:54:33|1780.17
18:54:34|1778.8
18:54:36|1778.8
18:54:36|1778.8
18:54:37|1778.8
18:54:39|1778.8
18:54:39|1778.8
18:54:40|1778.8
18:54:41|1778.8
18:54:43|1778.8
18:54:43|1778.8
18:54:45|1778.8
18:54:45|1778.8
18:54:46|1778.8
18:54:47|1778.8
18:54:48|1778.8
18:54:49|1778.8
18:54:50|1778.8
18:54:51|1778.8
18:54:52|1777.28
18:54:53|1777.28
18:54:55|1777.28
18:54:56|1777.28
18:54:57|1777.28
18:54:58|1777.28
18:54:59|1777.28
18:55:00|1777.28
18:55:01|1777.28
18:55:02|1777.28
18:55:03|1777.28
18:55:04|1777.28
18:55:05|1777.28
18:55:07|1777.28
18:55:08|1777.28
18:55:09|1777.28
18:55:11|1778.12
18:55:11|1778.12
18:55:13|1778.12
18:55:14|1778.12
18:55:16|1778.12
18:55:17|1778.12
18:55:17|1778.12
18:55:20|1778.67
18:55:20|1778.67
18:55:22|1778.67
18:55:23|1778.67
18:55:24|1778.67
18:55:25|1778.67
18:55:27|1778.67
18:55:27|1778.67
18:55:29|1778.67
18:55:29|1778.67
18:55:30|1778.67
18:55:32|1778.67
18:55:32|1778.67
18:55:33|1778.67
18:55:35|1778.67
18:55:35|1778.67
18:55:37|1778.67
18:55:37|1778.52
18:55:38|1778.52
18:55:41|1778.52
18:55:41|1778.52
18:55:42|1778.52
18:55:43|1778.52
18:55:45|1778.52
18:55:45|1778.52
18:55:47|1778.52
18:55:47|1778.52
18:55:48|1778.52
18:55:49|1777.35
18:55:50|1777.35
18:55:52|1777.35
18:55:53|1777.35
18:55:54|1777.35
18:55:54|1777.35
18:55:55|1777.35
18:55:56|1777.35
18:55:57|1777.35
18:55:58|1777.35
18:55:59|1777.35
18:56:00|1777.35
18:56:01|1777.35
18:56:02|1777.35
18:56:03|1777.35
18:56:04|1777.35
18:56:06|1777.35
18:56:07|1776.71
18:56:07|1776.71
18:56:09|1776.71
18:56:09|1776.71
18:56:10|1776.71
18:56:11|1776.71
18:56:13|1776.71
18:56:14|1779.78
18:56:15|1779.78
18:56:17|1779.78
18:56:18|1779.78
18:56:19|1779.78
18:56:20|1779.78
18:56:20|1779.78
18:56:22|1779.78
18:56:23|1779.78
18:56:24|1779.78
18:56:25|1779.77
18:56:26|1779.77
18:56:27|1779.77
18:56:28|1779.77
18:56:29|1779.77
18:56:30|1779.77
18:56:31|1779.23
18:56:32|1779.23
18:56:33|1779.23
18:56:34|1779.23
18:56:36|1779.72
18:56:37|1779.72
18:56:38|1779.72
18:56:40|1779.72
18:56:40|1779.72
18:56:42|1779.72
18:56:43|1779.72
18:56:44|1779.72
18:56:45|1779.72
18:56:46|1779.72
18:56:47|1779.72
18:56:48|1779.72
18:56:49|1779.72
18:56:50|1779.97
18:56:51|1779.97
18:56:52|1779.97
18:56:53|1779.97
18:56:54|1779.97
18:56:55|1779.97
18:56:56|1779.97
18:56:57|1779.97
18:56:58|1779.97
18:56:59|1779.97
18:57:00|1779.97
18:57:01|1779.97
18:57:02|1779.97
18:57:03|1779.97
18:57:04|1779.97
18:57:05|1779.97
18:57:06|1778.31
18:57:07|1778.31
18:57:08|1778.31
18:57:09|1778.31
18:57:10|1778.31
18:57:11|1778.31
18:57:12|1778.31
18:57:13|1778.31
18:57:14|1778.31
18:57:16|1778.31
18:57:18|1778.31
18:57:18|1778.31
18:57:20|1775.
18:57:21|1772.96
18:57:22|1772.96
18:57:23|1772.96
18:57:24|1772.96
18:57:25|1772.96
18:57:26|1772.96
18:57:28|1772.96
18:57:29|1772.96
18:57:30|1774.17
18:57:30|1774.17
18:57:32|1774.17
18:57:33|1774.17
18:57:33|1774.17
18:57:34|1774.17
18:57:36|1774.17
18:57:36|1774.17
18:57:37|1774.17
18:57:39|1774.17
18:57:40|1774.59
18:57:42|1774.59
18:57:42|1774.59
18:57:43|1774.59
18:57:45|1774.59
18:57:45|1774.59
18:57:46|1774.59
18:57:48|1774.59
18:57:49|1774.59
18:57:49|1774.59
18:57:51|1772.55
18:57:51|1772.55
18:57:53|1772.55
18:57:53|1772.55
18:57:54|1772.55
18:57:56|1772.55
18:57:57|1772.87
18:57:58|1772.87
18:57:58|1772.87
18:57:59|1772.87
18:58:00|1772.63
18:58:02|1772.63
18:58:03|1772.63
18:58:04|1772.63
18:58:05|1772.63
18:58:06|1772.63
18:58:07|1772.63
18:58:08|1772.63
18:58:09|1772.63
18:58:10|1773.56
18:58:11|1773.56
18:58:13|1773.56
18:58:13|1773.56
18:58:15|1773.56
18:58:16|1773.56
18:58:18|1773.56
18:58:19|1773.56
18:58:21|1773.56
18:58:21|1773.56
18:58:22|1773.56
18:58:23|1773.56
18:58:24|1773.56
18:58:25|1773.56
18:58:26|1773.56
18:58:28|1773.56
18:58:28|1773.56
18:58:30|1775.36
18:58:31|1775.36
18:58:32|1775.36
18:58:33|1775.36
18:58:34|1775.36
18:58:35|1775.36
18:58:36|1774.91
18:58:37|1774.91
18:58:38|1774.91
18:58:39|1774.91
18:58:40|1774.91
18:58:41|1774.91
18:58:42|1774.91
18:58:43|1774.91
18:58:44|1774.91
18:58:45|1774.91
18:58:47|1776.73
18:58:47|1776.73
18:58:49|1776.73
18:58:49|1776.73
18:58:51|1777.29
18:58:51|1777.29
18:58:52|1777.29
18:58:54|1777.29
18:58:54|1777.29
18:58:56|1777.29
18:58:57|1777.29
18:58:58|1777.29
18:58:59|1777.29
18:59:00|1777.29
18:59:01|1776.97
18:59:02|1776.97
18:59:03|1776.97
18:59:05|1776.97
18:59:06|1776.97
18:59:07|1776.97
18:59:08|1776.97
18:59:09|1776.97
18:59:09|1776.31
18:59:11|1776.33
18:59:12|1776.33
18:59:13|1776.42
18:59:14|1776.42
18:59:15|1775.59
18:59:16|1775.59
18:59:18|1775.59
18:59:19|1775.49
18:59:21|1775.49
18:59:23|1774.89
18:59:24|1774.89
18:59:25|1774.89
18:59:26|1772.27
18:59:28|1773.59
18:59:28|1773.59
18:59:30|1772.47
18:59:31|1772.44
18:59:32|1772.44
18:59:34|1772.44
18:59:35|1772.44
18:59:36|1772.44
18:59:37|1774.81
18:59:39|1776.48
18:59:39|1774.76
18:59:41|1774.76
18:59:41|1774.76
18:59:43|1774.76
18:59:44|1773.92
18:59:44|1773.92
18:59:46|1773.92
18:59:46|1773.92
18:59:48|1773.92
18:59:49|1772.65
18:59:50|1772.65
18:59:51|1772.65
18:59:52|1772.65
18:59:53|1773.08
18:59:54|1773.08
18:59:55|1773.08
18:59:56|1773.08
18:59:57|1773.08
18:59:58|1773.08
18:59:59|1773.08
19:00:00|1773.08
19:00:02|1773.08
19:00:03|1773.08
19:00:04|1773.08
19:00:05|1773.08
19:00:06|1773.24
19:00:07|1773.24
19:00:08|1773.24
19:00:09|1773.24
19:00:10|1773.24
19:00:11|1773.24
19:00:12|1773.24
19:00:13|1772.83
19:00:14|1772.83
19:00:15|1772.83
19:00:16|1772.83
19:00:17|1772.83
19:00:18|1772.83
19:00:20|1772.99
19:00:22|1772.99
19:00:24|1772.99
19:00:25|1772.
19:00:26|1772.
19:00:26|1772.
19:00:28|1772.
19:00:30|1772.
19:00:31|1772.
19:00:31|1772.
19:00:33|1772.
19:00:34|1772.
19:00:36|1772.
19:00:36|1772.
19:00:37|1772.
19:00:38|1772.
19:00:39|1772.
19:00:40|1772.
19:00:42|1772.
19:00:43|1772.
19:00:44|1772.
19:00:46|1773.71
19:00:47|1773.71
19:00:48|1773.71
19:00:49|1773.71
19:00:50|1773.71
19:00:51|1773.71
19:00:52|1773.71
19:00:53|1773.71
19:00:54|1773.71
19:00:55|1773.71
19:00:56|1773.71
19:00:57|1773.71
19:00:58|1773.71
19:00:59|1773.71
19:01:00|1773.71
19:01:01|1773.71
19:01:02|1773.71
19:01:03|1773.71
19:01:04|1773.71
19:01:05|1773.71
19:01:06|1773.71
19:01:07|1775.39
19:01:08|1775.39
19:01:09|1775.39
19:01:10|1775.39
19:01:11|1775.39
19:01:12|1775.39
19:01:13|1775.39
19:01:14|1775.39
19:01:15|1775.39
19:01:16|1775.39
19:01:17|1775.39
19:01:18|1775.39
19:01:20|1776.53
19:01:22|1776.53
19:01:23|1776.53
19:01:25|1775.48
19:01:26|1775.48
19:01:27|1775.48
19:01:29|1775.48
19:01:30|1775.48
19:01:31|1775.48
19:01:32|1775.48
19:01:32|1775.48
19:01:34|1775.48
19:01:35|1775.48
19:01:35|1775.48
19:01:37|1775.48
19:01:37|1775.48
19:01:39|1775.48
19:01:40|1775.48
19:01:41|1775.48
19:01:43|1775.48
19:01:44|1775.48
19:01:45|1774.15
19:01:46|1774.15
19:01:47|1774.15
19:01:48|1774.15
19:01:50|1774.15
19:01:51|1774.15
19:01:52|1774.15
19:01:53|1774.15
19:01:54|1774.15
19:01:55|1773.25
19:01:56|1773.25
19:01:57|1773.25
19:01:58|1773.25
19:01:59|1773.25
19:02:00|1772.93
19:02:01|1772.93
19:02:02|1772.93
19:02:03|1772.93
19:02:04|1772.93
19:02:05|1772.93
19:02:06|1772.41
19:02:07|1772.41
19:02:09|1772.41
19:02:09|1772.84
19:02:10|1772.84
19:02:11|1772.84
19:02:12|1772.84
19:02:13|1772.84
19:02:14|1772.84
19:02:16|1770.53
19:02:16|1770.53
19:02:17|1772.03
19:02:18|1772.03
19:02:19|1772.03
19:02:21|1771.24
19:02:22|1771.24
19:02:23|1771.14
19:02:25|1771.14
19:02:25|1771.14
19:02:26|1771.14
19:02:28|1769.49
19:02:28|1769.49
19:02:29|1769.49
19:02:31|1769.49
19:02:32|1770.92
19:02:33|1770.92
19:02:34|1770.92
19:02:36|1770.92
19:02:37|1770.92
19:02:37|1770.92
19:02:40|1770.92
19:02:40|1770.92
19:02:41|1770.92
19:02:42|1770.92
19:02:44|1770.92
19:02:45|1770.92
19:02:46|1770.92
19:02:47|1770.92
19:02:48|1770.92
19:02:49|1770.92
19:02:49|1770.92
19:02:51|1770.92
19:02:52|1771.46
19:02:53|1771.46
19:02:54|1771.46
19:02:55|1771.46
19:02:57|1771.46
19:02:58|1771.46
19:02:58|1771.46
19:02:59|1771.46
19:03:01|1771.46
19:03:02|1771.46
19:03:03|1771.46
19:03:04|1771.46
19:03:05|1771.46
19:03:06|1771.46
19:03:07|1771.46
19:03:08|1771.46
19:03:09|1771.46
19:03:10|1771.46
19:03:11|1771.46
19:03:12|1771.46
19:03:13|1771.46
19:03:14|1771.46
19:03:15|1771.46
19:03:17|1771.46
19:03:18|1770.88
19:03:18|1770.88
19:03:20|1770.88
19:03:21|1770.85
19:03:21|1770.85
19:03:24|1770.99
19:03:25|1770.99
19:03:27|1772.11
19:03:28|1768.53
19:03:29|1768.53
19:03:31|1768.53
19:03:32|1768.53
19:03:32|1768.53
19:03:35|1768.53
19:03:36|1768.53
19:03:37|1768.53
19:03:38|1768.53
19:03:40|1771.17
19:03:41|1772.92
19:03:42|1772.92
19:03:42|1772.92
19:03:45|1772.92
19:03:45|1775.44
19:03:47|1775.44
19:03:48|1775.44
19:03:49|1775.44
19:03:50|1775.44
19:03:51|1775.44
19:03:52|1775.44
19:03:53|1775.44
19:03:54|1775.44
19:03:55|1775.8
19:03:56|1775.8
19:03:57|1775.59
19:03:58|1775.59
19:03:59|1775.59
19:04:00|1775.59
19:04:01|1775.59
19:04:02|1775.59
19:04:03|1775.59
19:04:04|1775.59
19:04:05|1775.59
19:04:06|1775.59
19:04:07|1775.59
19:04:08|1775.59
19:04:09|1775.59
19:04:10|1775.59
19:04:11|1775.59
19:04:12|1775.59
19:04:13|1775.59
19:04:14|1775.59
19:04:15|1775.59
19:04:16|1775.59
19:04:17|1775.59
19:04:18|1775.59
19:04:19|1776.97
19:04:20|1776.97
19:04:21|1776.97
19:04:23|1777.79
19:04:25|1777.79
19:04:25|1777.79
19:04:27|1777.79
19:04:29|1777.79
19:04:30|1778.51
19:04:32|1776.96
19:04:32|1776.96
19:04:33|1776.96
19:04:35|1776.96
19:04:35|1777.53
19:04:36|1777.53
19:04:37|1777.53
19:04:38|1777.53
19:04:40|1777.53
19:04:41|1777.53
19:04:42|1777.53
19:04:43|1777.53
19:04:44|1777.53
19:04:46|1777.53
19:04:46|1777.53
19:04:48|1777.53
19:04:48|1777.53
19:04:50|1777.53
19:04:51|1777.53
19:04:52|1777.53
19:04:52|1777.53
19:04:54|1777.53
19:04:55|1777.53
19:04:55|1777.53
19:04:57|1777.53
19:04:57|1777.53
19:04:59|1777.53
19:05:00|1777.53
19:05:01|1777.53
19:05:02|1777.53
19:05:04|1777.53
19:05:04|1777.53
19:05:06|1777.53
19:05:07|1777.53
19:05:08|1777.53
19:05:09|1777.53
19:05:10|1776.69
19:05:11|1776.69
19:05:13|1776.69
19:05:13|1776.69
19:05:15|1776.69
19:05:16|1776.44
19:05:17|1776.44
19:05:18|1776.44
19:05:19|1776.44
19:05:20|1776.44
19:05:21|1776.44
19:05:22|1776.44
19:05:23|1778.32
19:05:24|1778.3
19:05:26|1778.3
19:05:27|1778.3
19:05:28|1778.69
19:05:29|1778.69
19:05:31|1778.69
19:05:32|1778.96
19:05:33|1778.96
19:05:34|1778.96
19:05:35|1778.96
19:05:36|1777.38
19:05:37|1777.38
19:05:38|1777.38
19:05:39|1777.38
19:05:40|1777.38
19:05:41|1777.38
19:05:42|1778.34
19:05:43|1778.34
19:05:45|1778.22
19:05:46|1778.22
19:05:46|1777.06
19:05:48|1777.06
19:05:49|1777.06
19:05:51|1777.06
19:05:51|1777.06
19:05:52|1777.06
19:05:53|1777.06
19:05:54|1777.06
19:05:55|1777.06
19:05:57|1777.06
19:05:58|1777.06
19:06:00|1777.06
19:06:00|1777.06
19:06:01|1777.06
19:06:03|1777.06
19:06:04|1777.06
19:06:04|1775.26
19:06:06|1776.03
19:06:07|1776.03
19:06:08|1776.03
19:06:09|1776.37
19:06:10|1776.37
19:06:11|1776.37
19:06:12|1776.37
19:06:13|1776.37
19:06:14|1777.63
19:06:15|1777.63
19:06:16|1777.63
19:06:17|1777.75
19:06:18|1778.29
19:06:19|1778.29
19:06:20|1778.29
19:06:21|1778.29
19:06:22|1778.29
19:06:23|1778.29
19:06:24|1778.29
19:06:25|1778.29
19:06:26|1778.29
19:06:27|1778.29
19:06:29|1778.29
19:06:29|1778.29
19:06:31|1778.29
19:06:32|1778.29
19:06:34|1778.29
19:06:35|1778.29
19:06:36|1778.29
19:06:37|1778.29
19:06:38|1778.29
19:06:40|1778.29
19:06:41|1778.29
19:06:42|1778.29
19:06:43|1778.29
19:06:44|1778.29
19:06:45|1775.63
19:06:46|1775.63
19:06:47|1775.37
19:06:48|1775.37
19:06:49|1775.37
19:06:50|1775.37
19:06:51|1775.37
19:06:52|1775.37
19:06:52|1775.37
19:06:54|1775.37
19:06:56|1775.37
19:06:57|1775.37
19:06:58|1773.23
19:06:59|1773.23
19:07:00|1772.44
19:07:01|1772.44
19:07:02|1770.93
19:07:03|1770.93
19:07:04|1770.93
19:07:05|1770.93
19:07:07|1770.93
19:07:08|1770.93
19:07:09|1769.8
19:07:10|1769.8
19:07:11|1769.8
19:07:12|1769.8
19:07:13|1769.8
19:07:15|1769.8
19:07:16|1771.08
19:07:17|1771.08
19:07:18|1771.08
19:07:19|1771.08
19:07:19|1771.08
19:07:20|1769.79
19:07:22|1769.79
19:07:23|1769.79
19:07:24|1769.79
19:07:25|1769.79
19:07:27|1769.79
19:07:28|1769.79
19:07:29|1769.79
19:07:31|1769.79
19:07:33|1769.79
19:07:34|1769.79
19:07:35|1769.79
19:07:36|1769.79
19:07:38|1772.46
19:07:39|1772.46
19:07:40|1772.46
19:07:41|1772.46
19:07:43|1772.46
19:07:43|1772.46
19:07:45|1772.46
19:07:46|1772.46
19:07:47|1769.77
19:07:48|1769.77
19:07:49|1769.77
19:07:51|1769.77
19:07:51|1769.77
19:07:52|1769.77
19:07:53|1769.77
19:07:54|1769.77
19:07:55|1769.77
19:07:56|1769.77
19:07:57|1769.77
19:07:58|1769.77
19:07:59|1769.77
19:08:00|1771.63
19:08:01|1771.63
19:08:03|1771.63
19:08:03|1771.63
19:08:04|1771.63
19:08:06|1772.19
19:08:06|1772.19
19:08:08|1772.19
19:08:09|1772.19
19:08:10|1772.19
19:08:11|1772.19
19:08:12|1772.75
19:08:13|1772.75
19:08:14|1772.75
19:08:15|1772.75
19:08:16|1772.75
19:08:17|1772.75
19:08:18|1771.82
19:08:19|1771.82
19:08:20|1771.82
19:08:21|1771.69
19:08:22|1771.69
19:08:23|1771.69
19:08:24|1771.69
19:08:25|1771.69
19:08:26|1771.69
19:08:27|1771.69
19:08:29|1771.69
19:08:29|1771.69
19:08:31|1771.69
19:08:32|1771.69
19:08:33|1771.69
19:08:35|1771.69
19:08:36|1771.69
19:08:38|1769.54
19:08:39|1769.54
19:08:40|1769.54
19:08:41|1769.54
19:08:42|1769.54
19:08:43|1769.54
19:08:45|1769.54
19:08:46|1769.54
19:08:47|1769.54
19:08:48|1769.54
19:08:49|1769.54
19:08:50|1769.54
19:08:50|1769.54
19:08:51|1769.54
19:08:52|1769.54
19:08:54|1769.54
19:08:56|1769.54
19:08:57|1769.54
19:08:58|1769.54
19:08:59|1769.54
19:09:00|1769.54
19:09:02|1769.54
19:09:02|1769.54
19:09:03|1769.54
19:09:05|1769.54
19:09:06|1769.54
19:09:07|1769.54
19:09:09|1769.54
19:09:11|1768.79
19:09:11|1769.7
19:09:12|1769.7
19:09:13|1769.7
19:09:15|1769.7
19:09:16|1769.7
19:09:17|1769.7
19:09:18|1769.7
19:09:19|1771.66
19:09:20|1771.66
19:09:21|1771.66
19:09:22|1771.66
19:09:23|1771.66
19:09:24|1771.66
19:09:25|1771.66
19:09:26|1771.66
19:09:27|1771.66
19:09:29|1771.66
19:09:29|1771.66
19:09:31|1771.66
19:09:32|1771.66
19:09:33|1771.66
19:09:35|1771.66
19:09:35|1771.66
19:09:37|1771.66
19:09:38|1771.66
19:09:39|1771.66
19:09:41|1773.85
19:09:42|1773.85
19:09:43|1773.85
19:09:44|1773.85
19:09:45|1771.23
19:09:45|1771.23
19:09:47|1771.23
19:09:48|1771.23
19:09:48|1771.23
19:09:49|1772.97
19:09:50|1772.97
19:09:51|1772.97
19:09:53|1772.97
19:09:54|1772.97
19:09:55|1772.97
19:09:55|1772.97
19:09:56|1772.9
19:09:58|1772.9
19:10:00|1772.9
19:10:00|1772.9
19:10:02|1772.9
19:10:02|1772.9
19:10:03|1772.9
19:10:04|1772.9
19:10:05|1772.9
19:10:07|1772.9
19:10:08|1772.9
19:10:09|1772.9
19:10:11|1774.58
19:10:13|1774.58
19:10:13|1774.58
19:10:14|1774.58
19:10:15|1774.58
19:10:16|1774.58
19:10:17|1774.58
19:10:18|1774.59
19:10:19|1773.71
19:10:20|1773.71
19:10:21|1773.71
19:10:22|1772.45
19:10:23|1772.45
19:10:24|1772.45
19:10:25|1772.45
19:10:26|1772.45
19:10:27|1771.23
19:10:28|1771.23
19:10:30|1770.36
19:10:31|1770.36
19:10:33|1770.36
19:10:34|1770.36
19:10:35|1770.36
19:10:36|1770.36
19:10:37|1770.3
19:10:38|1770.3
19:10:39|1770.3
19:10:40|1770.3
19:10:41|1769.48
19:10:42|1769.48
19:10:43|1769.48
19:10:44|1769.48
19:10:45|1769.48
19:10:47|1769.48
19:10:48|1769.48
19:10:48|1769.48
19:10:50|1769.48
19:10:51|1769.48
19:10:52|1769.48
19:10:52|1769.48
19:10:55|1770.6
19:10:55|1770.6
19:10:56|1770.6
19:10:57|1770.6
19:10:59|1770.6
19:10:59|1770.6
19:11:01|1770.6
19:11:01|1770.6
19:11:03|1767.84
19:11:04|1767.84
19:11:05|1767.84
19:11:07|1767.84
19:11:08|1767.84
19:11:09|1767.84
19:11:09|1767.84
19:11:11|1767.84
19:11:12|1767.84
19:11:13|1767.84
19:11:14|1767.84
19:11:15|1767.84
19:11:16|1767.84
19:11:18|1768.54
19:11:18|1768.36
19:11:20|1768.36
19:11:21|1768.36
19:11:21|1768.36
19:11:22|1768.36
19:11:23|1766.57
19:11:24|1766.57
19:11:26|1766.57
19:11:27|1766.57
19:11:27|1766.57
19:11:29|1766.57
19:11:31|1766.7
19:11:31|1766.7
19:11:33|1766.7
19:11:34|1766.7
19:11:35|1766.7
19:11:36|1766.7
19:11:38|1766.59
19:11:38|1766.59
19:11:40|1766.59
19:11:41|1766.59
19:11:43|1767.99
19:11:44|1767.99
19:11:45|1767.99
19:11:46|1767.99
19:11:47|1767.99
19:11:48|1767.99
19:11:48|1767.99
19:11:50|1767.99
19:11:51|1767.99
19:11:52|1767.99
19:11:53|1767.99
19:11:53|1767.99
19:11:55|1767.99
19:11:55|1767.99
19:11:56|1766.76
19:11:58|1766.76
19:11:59|1766.76
19:11:59|1766.76
19:12:00|1766.76
19:12:02|1766.76
19:12:04|1766.76
19:12:04|1766.76
19:12:05|1766.76
19:12:06|1766.76
19:12:07|1766.76
19:12:08|1766.76
19:12:10|1766.76
19:12:11|1766.76
19:12:12|1766.94
19:12:13|1766.94
19:12:14|1766.94
19:12:15|1766.94
19:12:16|1766.94
19:12:17|1766.94
19:12:18|1766.94
19:12:19|1766.94
19:12:20|1766.94
19:12:21|1766.94
19:12:22|1766.94
19:12:23|1766.94
19:12:25|1766.94
19:12:25|1766.94
19:12:27|1766.94
19:12:28|1766.94
19:12:28|1766.94
19:12:30|1766.94
19:12:30|1767.56
19:12:32|1767.56
19:12:33|1767.56
19:12:35|1767.56
19:12:36|1767.56
19:12:37|1767.56
19:12:39|1767.56
19:12:39|1767.56
19:12:40|1767.56
19:12:41|1765.88
19:12:42|1765.88
19:12:44|1765.88
19:12:46|1765.88
19:12:48|1765.88
19:12:49|1765.88
19:12:49|1765.88
19:12:50|1765.88
19:12:51|1765.88
19:12:52|1765.88
19:12:54|1765.88
19:12:55|1765.88
19:12:56|1765.88
19:12:57|1765.88
19:12:58|1765.88
19:12:59|1765.88
19:13:00|1765.88
19:13:01|1765.88
19:13:02|1765.88
19:13:03|1765.88
19:13:04|1766.64
19:13:06|1766.64
19:13:07|1766.64
19:13:08|1766.64
19:13:09|1766.64
19:13:10|1766.64
19:13:11|1766.64
19:13:12|1766.64
19:13:14|1766.64
19:13:14|1766.64
19:13:15|1768.41
19:13:16|1768.41
19:13:17|1768.41
19:13:18|1768.41
19:13:19|1768.41
19:13:20|1768.41
19:13:21|1768.41
19:13:22|1768.41
19:13:23|1768.41
19:13:24|1768.41
19:13:25|1768.41
19:13:26|1768.41
19:13:27|1768.41
19:13:28|1768.41
19:13:29|1768.41
19:13:30|1768.41
19:13:32|1768.41
19:13:34|1768.41
19:13:35|1768.41
19:13:37|1768.41
19:13:38|1768.41
19:13:39|1768.41
19:13:39|1769.36
19:13:41|1769.36
19:13:42|1769.36
19:13:44|1769.36
19:13:45|1769.36
19:13:45|1769.36
19:13:46|1769.36
19:13:47|1769.36
19:13:48|1769.36
19:13:50|1769.36
19:13:50|1769.36
19:13:51|1769.36
19:13:52|1769.36
19:13:54|1769.36
19:13:54|1769.36
19:13:55|1769.36
19:13:56|1769.36
19:13:57|1769.36
19:13:59|1769.36
19:14:00|1769.36
19:14:02|1769.36
19:14:03|1769.49
19:14:04|1769.76
19:14:05|1769.76
19:14:06|1769.76
19:14:06|1769.76
19:14:08|1769.76
19:14:09|1769.89
19:14:09|1769.89
19:14:11|1769.89
19:14:12|1769.89
19:14:13|1769.89
19:14:13|1769.89
19:14:14|1769.89
19:14:16|1769.89
19:14:17|1769.89
19:14:18|1769.89
19:14:19|1769.89
19:14:20|1769.89
19:14:20|1769.89
19:14:21|1769.89
19:14:23|1769.89
19:14:23|1770.88
19:14:25|1770.88
19:14:26|1770.88
19:14:26|1770.88
19:14:28|1770.88
19:14:29|1770.88
19:14:29|1770.88
19:14:30|1770.88
19:14:31|1770.88
19:14:33|1770.88
19:14:34|1770.88
19:14:35|1770.88
19:14:36|1770.88
19:14:37|1770.88
19:14:38|1770.88
19:14:40|1770.88
19:14:41|1770.88
19:14:43|1770.88
19:14:43|1770.88
19:14:44|1770.88
19:14:45|1770.88
19:14:47|1769.94
19:14:47|1769.94
19:14:48|1769.94
19:14:49|1769.94
19:14:50|1769.94
19:14:51|1769.94
19:14:52|1769.94
19:14:53|1769.94
19:14:54|1769.94
19:14:55|1769.94
19:14:56|1769.94
19:14:57|1769.94
19:14:59|1769.94
19:15:00|1769.94
19:15:01|1770.1
19:15:02|1770.1
19:15:04|1770.1
19:15:06|1771.08
19:15:06|1771.08
19:15:07|1771.08
19:15:08|1768.68
19:15:09|1768.68
19:15:10|1768.68
19:15:11|1768.68
19:15:12|1768.68
19:15:13|1768.68
19:15:14|1768.68
19:15:15|1768.68
19:15:16|1768.68
19:15:17|1768.68
19:15:19|1768.68
19:15:20|1768.68
19:15:21|1768.68
19:15:22|1768.68
19:15:23|1768.68
19:15:24|1768.68
19:15:25|1768.68
19:15:26|1768.68
19:15:27|1768.68
19:15:28|1768.68
19:15:29|1768.68
19:15:31|1768.68
19:15:32|1768.68
19:15:33|1768.68
19:15:34|1768.68
19:15:36|1769.53
19:15:38|1769.53
19:15:39|1769.53
19:15:41|1769.53
19:15:42|1769.53
19:15:42|1769.53
19:15:44|1769.53
19:15:45|1769.53
19:15:47|1769.53
19:15:49|1769.53
19:15:50|1769.53
19:15:51|1766.89
19:15:52|1765.55
19:15:53|1765.55
19:15:55|1765.55
19:15:55|1765.55
19:15:57|1765.55
19:15:57|1765.55
19:15:59|1764.7
19:16:00|1764.7
19:16:00|1764.7
19:16:01|1765.43
19:16:03|1765.43
19:16:04|1765.43
19:16:05|1765.43
19:16:06|1765.43
19:16:07|1766.07
19:16:09|1768.12
19:16:09|1768.12
19:16:10|1769.25
19:16:11|1768.78
19:16:12|1766.2
19:16:14|1764.6
19:16:15|1764.63
19:16:17|1764.42
19:16:18|1762.75
19:16:18|1762.75
19:16:20|1762.75
19:16:21|1761.49
19:16:21|1761.49
19:16:23|1761.49
19:16:23|1761.85
19:16:25|1761.85
19:16:25|1761.85
19:16:27|1761.85
19:16:27|1762.15
19:16:29|1762.15
19:16:30|1762.15
19:16:30|1762.15
19:16:32|1762.15
19:16:33|1762.15
19:16:33|1763.22
19:16:35|1763.22
19:16:37|1763.22
19:16:38|1763.22
19:16:38|1763.22
19:16:40|1763.22
19:16:41|1763.22
19:16:42|1763.22
19:16:43|1763.22
19:16:45|1763.22
19:16:46|1763.22
19:16:47|1763.22
19:16:48|1763.22
19:16:50|1763.22
19:16:51|1763.22
19:16:51|1763.22
19:16:52|1763.22
19:16:53|1763.22
19:16:54|1763.22
19:16:56|1763.22
19:16:57|1763.22
19:16:58|1763.22
19:16:59|1763.22
19:17:00|1763.22
19:17:01|1772.
19:17:02|1772.
19:17:03|1772.
19:17:05|1772.
19:17:06|1772.
19:17:07|1772.
19:17:08|1772.
19:17:09|1772.
19:17:10|1774.98
19:17:11|1774.98
19:17:12|1774.98
19:17:13|1776.
19:17:14|1776.
19:17:15|1776.
19:17:16|1778.
19:17:17|1778.2
19:17:18|1778.2
19:17:19|1778.2
19:17:20|1778.2
19:17:21|1778.2
19:17:22|1778.2
19:17:23|1778.2
19:17:24|1778.2
19:17:25|1778.2
19:17:26|1778.2
19:17:27|1773.35
19:17:28|1773.35
19:17:29|1773.2
19:17:30|1773.2
19:17:31|1773.2
19:17:32|1773.2
19:17:33|1773.2
19:17:34|1773.05
19:17:36|1773.05
19:17:37|1773.05
19:17:39|1770.76
19:17:40|1767.66
19:17:41|1770.91
19:17:41|1770.91
19:17:43|1768.91
19:17:44|1769.57
19:17:45|1768.91
19:17:47|1765.98
19:17:47|1766.
19:17:50|1766.06
19:17:51|1766.06
19:17:52|1766.22
19:17:53|1765.19
19:17:54|1766.1
19:17:55|1765.28
19:17:56|1764.29
19:17:57|1764.01
19:17:58|1764.83
19:17:59|1766.76
19:18:00|1765.03
19:18:02|1765.24
19:18:04|1765.22
19:18:05|1765.75
19:18:06|1765.75
19:18:07|1766.16
19:18:08|1767.04
19:18:09|1767.04
19:18:10|1767.04
19:18:11|1769.21
19:18:12|1769.21
19:18:13|1769.17
19:18:14|1769.17
19:18:15|1769.17
19:18:16|1767.24
19:18:17|1767.24
19:18:18|1767.24
19:18:19|1767.24
19:18:20|1767.24
19:18:21|1766.16
19:18:22|1766.16
19:18:23|1766.16
19:18:24|1766.16
19:18:25|1766.16
19:18:26|1766.16
19:18:27|1766.16
19:18:28|1766.16
19:18:29|1766.16
19:18:30|1766.16
19:18:31|1766.16
19:18:32|1766.16
19:18:33|1766.16
19:18:34|1764.
19:18:35|1764.
19:18:36|1764.
19:18:38|1764.
19:18:39|1764.
19:18:40|1764.
19:18:42|1764.38
19:18:44|1764.38
19:18:44|1764.38
19:18:46|1764.38
19:18:47|1764.38
19:18:48|1764.38
19:18:49|1764.38
19:18:49|1764.38
19:18:51|1764.38
19:18:52|1762.7
19:18:53|1762.7
19:18:54|1762.7
19:18:54|1762.7
19:18:55|1762.7
19:18:56|1762.7
19:18:57|1764.85
19:18:59|1764.85
19:18:59|1764.85
19:19:01|1764.85
19:19:03|1764.85
19:19:05|1762.
19:19:05|1762.
19:19:06|1762.
19:19:08|1762.27
19:19:09|1762.27
19:19:10|1762.27
19:19:12|1762.27
19:19:13|1762.27
19:19:13|1762.83
19:19:15|1762.83
19:19:15|1762.83
19:19:16|1762.83
19:19:17|1762.83
19:19:18|1762.83
19:19:19|1762.83
19:19:21|1762.83
19:19:22|1762.83
19:19:23|1762.83
19:19:24|1762.83
19:19:25|1762.83
19:19:26|1762.83
19:19:27|1762.83
19:19:28|1762.83
19:19:29|1762.83
19:19:30|1762.83
19:19:31|1762.83
19:19:32|1762.83
19:19:33|1762.83
19:19:34|1762.83
19:19:35|1762.83
19:19:37|1762.83
19:19:38|1762.83
19:19:39|1762.83
19:19:40|1762.83
19:19:41|1762.83
19:19:42|1762.83
19:19:43|1762.83
19:19:44|1762.83
19:19:46|1767.29
19:19:46|1767.29
19:19:49|1768.06
19:19:50|1767.93
19:19:50|1767.93
19:19:51|1767.93
19:19:52|1767.92
19:19:53|1767.91
19:19:55|1767.91
19:19:56|1767.91
19:19:57|1766.74
19:19:58|1766.74
19:19:59|1766.74
19:20:00|1766.74
19:20:01|1766.74
19:20:03|1766.74
19:20:04|1766.74
19:20:06|1766.74
19:20:07|1766.94
19:20:08|1766.94
19:20:09|1766.6
19:20:10|1766.33
19:20:11|1766.33
19:20:12|1766.33
19:20:13|1768.07
19:20:14|1768.07
19:20:15|1768.07
19:20:16|1768.07
19:20:17|1768.07
19:20:18|1768.07
19:20:19|1768.07
19:20:20|1768.07
19:20:20|1768.07
19:20:22|1766.4
19:20:23|1766.4
19:20:24|1766.4
19:20:25|1764.35
19:20:26|1764.35
19:20:27|1764.35
19:20:28|1764.35
19:20:29|1764.35
19:20:30|1764.35
19:20:31|1764.35
19:20:31|1764.35
19:20:32|1764.35
19:20:34|1764.35
19:20:36|1764.35
19:20:36|1766.71
19:20:38|1766.71
19:20:39|1766.71
19:20:41|1766.71
19:20:43|1767.25
19:20:44|1767.25
19:20:44|1767.25
19:20:46|1767.25
19:20:47|1767.25
19:20:48|1767.25
19:20:49|1767.25
19:20:51|1767.25
19:20:53|1767.81
19:20:53|1767.81
19:20:54|1769.35
19:20:56|1768.59
19:20:57|1768.6
19:20:58|1768.21
19:20:59|1767.97
19:21:00|1768.18
19:21:01|1768.18
19:21:02|1768.2
19:21:03|1768.2
19:21:04|1768.2
19:21:05|1768.2
19:21:06|1768.2
19:21:07|1768.2
19:21:08|1767.41
19:21:09|1767.41
19:21:10|1768.88
19:21:12|1768.88
19:21:13|1768.88
19:21:15|1768.88
19:21:16|1768.88
19:21:16|1768.88
19:21:17|1770.13
19:21:19|1770.13
19:21:21|1767.82
19:21:21|1767.5
19:21:22|1767.5
19:21:24|1767.5
19:21:25|1767.5
19:21:25|1767.5
19:21:27|1767.5
19:21:27|1767.5
19:21:29|1768.01
19:21:30|1768.01
19:21:31|1769.87
19:21:32|1769.87
19:21:33|1769.87
19:21:34|1769.87
19:21:35|1769.87
19:21:36|1769.87
19:21:37|1768.11
19:21:38|1768.11
19:21:40|1768.11
19:21:42|1768.11
19:21:43|1768.11
19:21:44|1768.11
19:21:45|1768.11
19:21:46|1768.11
19:21:48|1768.11
19:21:48|1768.11
19:21:50|1768.11
19:21:50|1768.11
19:21:52|1768.11
19:21:53|1768.11
19:21:53|1768.11
19:21:54|1768.11
19:21:56|1768.11
19:21:57|1768.11
19:21:57|1766.77
19:21:59|1764.7
19:22:00|1764.7
19:22:01|1764.7
19:22:02|1764.7
19:22:03|1764.7
19:22:04|1764.7
19:22:05|1763.11
19:22:06|1763.11
19:22:07|1763.11
19:22:08|1763.11
19:22:09|1763.11
19:22:10|1763.11
19:22:11|1763.11
19:22:12|1763.11
19:22:13|1763.11
19:22:14|1763.11
19:22:15|1762.93
19:22:16|1762.93
19:22:17|1762.93
19:22:18|1762.59
19:22:19|1762.87
19:22:20|1761.64
19:22:21|1761.64
19:22:22|1761.64
19:22:23|1761.89
19:22:24|1761.89
19:22:25|1761.89
19:22:26|1761.89
19:22:27|1761.89
19:22:28|1761.89
19:22:29|1761.89
19:22:30|1761.89
19:22:31|1761.89
19:22:32|1761.89
19:22:33|1761.89
19:22:34|1761.89
19:22:35|1761.89
19:22:36|1761.89
19:22:37|1761.89
19:22:38|1761.89
19:22:39|1761.89
19:22:41|1761.89
19:22:43|1761.89
19:22:44|1761.89
19:22:44|1761.89
19:22:45|1761.89
19:22:46|1761.89
19:22:47|1760.81
19:22:48|1760.81
19:22:50|1760.81
19:22:52|1760.55
19:22:53|1760.55
19:22:54|1760.55
19:22:55|1760.55
19:22:56|1760.48
19:22:58|1760.48
19:22:59|1760.48
19:22:59|1760.48
19:23:01|1760.48
19:23:01|1760.48
19:23:02|1760.48
19:23:03|1760.48
19:23:06|1760.48
19:23:07|1760.48
19:23:08|1760.48
19:23:09|1760.48
19:23:11|1760.48
19:23:12|1760.48
19:23:13|1760.48
19:23:15|1760.48
19:23:15|1760.48
19:23:16|1760.48
19:23:17|1760.48
19:23:18|1760.48
19:23:19|1760.48
19:23:20|1760.48
19:23:21|1760.48
19:23:22|1760.48
19:23:23|1760.48
19:23:24|1760.48
19:23:26|1762.37
19:23:27|1762.37
19:23:28|1762.37
19:23:29|1762.37
19:23:30|1762.37
19:23:31|1762.37
19:23:32|1762.37
19:23:33|1762.37
19:23:34|1762.37
19:23:35|1762.37
19:23:36|1762.37
19:23:37|1762.37
19:23:38|1762.37
19:23:39|1762.37
19:23:40|1762.37
19:23:41|1762.37
19:23:43|1762.37
19:23:45|1762.37
19:23:45|1762.37
19:23:47|1762.37
19:23:49|1762.37
19:23:49|1762.37
19:23:51|1762.37
19:23:52|1762.37
19:23:53|1762.37
19:23:55|1762.37
19:23:55|1762.37
19:23:57|1762.37
19:23:58|1762.37
19:23:59|1762.37
19:24:00|1762.37
19:24:01|1762.37
19:24:02|1762.37
19:24:04|1762.37
19:24:04|1762.37
19:24:06|1762.37
19:24:07|1762.37
19:24:09|1762.37
19:24:10|1762.37
19:24:11|1762.37
19:24:12|1762.37
19:24:12|1762.37
19:24:14|1762.37
19:24:15|1762.37
19:24:16|1762.37
19:24:16|1762.37
19:24:18|1762.37
19:24:18|1762.37
19:24:19|1762.37
19:24:20|1762.37
19:24:22|1762.37
19:24:22|1762.37
19:24:23|1762.37
19:24:25|1762.37
19:24:25|1762.37
19:24:26|1762.37
19:24:27|1762.37
19:24:29|1762.37
19:24:29|1762.37
19:24:30|1762.37
19:24:32|1762.37
19:24:32|1762.37
19:24:33|1762.37
19:24:34|1762.37
19:24:36|1762.37
19:24:37|1762.37
19:24:37|1762.37
19:24:38|1762.37
19:24:39|1762.37
19:24:40|1762.37
19:24:41|1762.37
19:24:43|1762.37
19:24:45|1760.85
19:24:46|1760.85
19:24:48|1760.85
19:24:49|1760.85
19:24:49|1760.85
19:24:50|1760.85
19:24:51|1760.85
19:24:52|1760.85
19:24:53|1760.85
19:24:54|1760.85
19:24:56|1760.85
19:24:57|1760.85
19:24:58|1760.85
19:24:59|1760.85
19:25:00|1760.85
19:25:01|1760.85
19:25:02|1760.85
19:25:03|1760.85
19:25:04|1760.85
19:25:05|1760.85
19:25:06|1760.85
19:25:07|1760.85
19:25:08|1760.68
19:25:10|1760.68
19:25:11|1760.68
19:25:12|1761.61
19:25:13|1761.61
19:25:14|1761.61
19:25:15|1761.45
19:25:16|1761.45
19:25:17|1761.45
19:25:18|1761.45
19:25:19|1761.45
19:25:21|1761.45
19:25:22|1761.45
19:25:23|1761.45
19:25:23|1761.45
19:25:25|1761.45
19:25:26|1761.45
19:25:27|1761.45
19:25:27|1761.45
19:25:29|1761.45
19:25:29|1761.45
19:25:31|1760.4
19:25:32|1760.4
19:25:34|1760.4
19:25:34|1760.4
19:25:35|1760.4
19:25:36|1760.4
19:25:37|1760.4
19:25:38|1761.92
19:25:39|1761.92
19:25:40|1761.92
19:25:41|1761.92
19:25:42|1761.92
19:25:44|1764.1
19:25:45|1764.1
19:25:47|1764.1
19:25:47|1764.1
19:25:48|1764.1
19:25:50|1765.52
19:25:50|1765.52
19:25:51|1765.52
19:25:52|1765.52
19:25:53|1765.52
19:25:54|1765.52
19:25:56|1765.52
19:25:57|1765.52
19:25:58|1765.52
19:25:59|1765.52
19:26:01|1765.52
19:26:01|1765.52
19:26:03|1765.52
19:26:04|1765.52
19:26:05|1765.52
19:26:06|1765.52
19:26:07|1765.52
19:26:08|1765.52
19:26:09|1765.52
19:26:10|1765.52
19:26:11|1763.44
19:26:12|1763.44
19:26:13|1763.44
19:26:14|1763.44
19:26:15|1763.44
19:26:16|1763.44
19:26:17|1763.44
19:26:18|1763.44
19:26:19|1763.44
19:26:20|1763.44
19:26:21|1763.44
19:26:23|1763.44
19:26:23|1763.44
19:26:24|1763.44
19:26:25|1763.44
19:26:26|1763.44
19:26:27|1763.44
19:26:28|1763.44
19:26:29|1763.44
19:26:30|1763.44
19:26:31|1763.44
19:26:32|1763.44
19:26:33|1763.44
19:26:34|1763.44
19:26:35|1763.44
19:26:36|1764.86
19:26:37|1764.86
19:26:38|1764.86
19:26:39|1764.86
19:26:40|1764.86
19:26:41|1762.87
19:26:42|1762.87
19:26:43|1762.87
19:26:45|1762.87
19:26:46|1762.87
19:26:47|1762.87
19:26:48|1762.87
19:26:49|1762.87
19:26:50|1762.87
19:26:52|1762.87
19:26:53|1762.87
19:26:54|1762.87
19:26:55|1762.87
19:26:56|1762.87
19:26:57|1762.87
19:26:58|1762.87
19:26:59|1762.87
19:27:00|1762.87
19:27:01|1762.87
19:27:03|1763.27
19:27:04|1763.01
19:27:04|1763.01
19:27:07|1763.01
19:27:08|1763.01
19:27:09|1763.01
19:27:10|1763.01
19:27:11|1763.01
19:27:12|1763.01
19:27:13|1763.01
19:27:14|1763.01
19:27:15|1763.01
19:27:16|1763.01
19:27:17|1763.01
19:27:18|1763.01
19:27:19|1763.01
19:27:20|1763.01
19:27:22|1763.01
19:27:23|1763.01
19:27:24|1763.01
19:27:25|1763.01
19:27:26|1762.67
19:27:26|1762.76
19:27:28|1762.76
19:27:29|1763.33
19:27:30|1763.33
19:27:31|1763.33
19:27:32|1763.33
19:27:32|1763.33
19:27:34|1763.33
19:27:35|1763.33
19:27:36|1763.33
19:27:37|1763.33
19:27:37|1763.33
19:27:39|1763.33
19:27:40|1763.33
19:27:40|1763.33
19:27:42|1763.33
19:27:43|1763.33
19:27:44|1763.33
19:27:45|1763.33
19:27:47|1763.33
19:27:48|1763.33
19:27:50|1763.33
19:27:50|1763.33
19:27:53|1763.33
19:27:54|1763.33
19:27:55|1763.33
19:27:56|1763.33
19:27:57|1763.33
19:27:58|1763.33
19:27:59|1763.33
19:28:00|1763.33
19:28:01|1763.33
19:28:02|1764.83
19:28:03|1764.83
19:28:05|1764.83
19:28:06|1764.83
19:28:07|1764.83
19:28:08|1764.83
19:28:09|1764.83
19:28:11|1764.83
19:28:11|1764.83
19:28:12|1764.83
19:28:13|1763.68
19:28:14|1763.68
19:28:15|1763.68
19:28:16|1763.68
19:28:17|1763.68
19:28:18|1763.68
19:28:19|1763.68
19:28:20|1763.68
19:28:21|1763.68
19:28:22|1763.68
19:28:24|1764.13
19:28:24|1764.13
19:28:25|1764.13
19:28:27|1764.13
19:28:27|1764.13
19:28:29|1764.13
19:28:29|1764.13
19:28:30|1764.13
19:28:32|1764.13
19:28:33|1764.13
19:28:34|1764.13
19:28:35|1764.13
19:28:36|1764.13
19:28:37|1764.13
19:28:38|1764.13
19:28:39|1764.13
19:28:40|1764.13
19:28:41|1764.13
19:28:42|1764.13
19:28:43|1764.13
19:28:44|1764.13
19:28:45|1764.13
19:28:46|1764.13
19:28:47|1764.13
19:28:48|1764.13
19:28:50|1764.13
19:28:51|1764.13
19:28:51|1764.13
19:28:53|1764.13
19:28:55|1764.13
19:28:55|1764.13
19:28:56|1764.13
19:28:58|1764.13
19:28:59|1764.13
19:29:00|1764.13
19:29:01|1763.15
19:29:02|1763.15
19:29:03|1763.15
19:29:04|1762.58
19:29:06|1762.58
19:29:07|1762.58
19:29:08|1762.58
19:29:10|1761.84
19:29:11|1761.84
19:29:11|1761.84
19:29:13|1761.84
19:29:14|1761.84
19:29:15|1761.84
19:29:16|1761.84
19:29:17|1761.84
19:29:18|1761.84
19:29:19|1761.84
19:29:20|1761.84
19:29:21|1761.84
19:29:22|1761.84
19:29:24|1761.84
19:29:25|1761.84
19:29:26|1761.84
19:29:27|1761.84
19:29:28|1761.84
19:29:29|1761.84
19:29:30|1761.84
19:29:31|1761.84
19:29:32|1761.84
19:29:33|1761.84
19:29:34|1761.84
19:29:35|1761.84
19:29:36|1761.84
19:29:37|1761.84
19:29:38|1761.84
19:29:39|1761.84
19:29:40|1761.84
19:29:41|1761.84
19:29:43|1761.84
19:29:43|1761.84
19:29:44|1761.84
19:29:45|1761.84
19:29:46|1761.84
19:29:48|1761.84
19:29:49|1761.84
19:29:51|1761.84
19:29:52|1761.84
19:29:54|1761.43
19:29:54|1761.43
19:29:55|1761.43
19:29:57|1761.43
19:29:58|1761.43
19:30:00|1761.43
19:30:01|1761.43
19:30:02|1761.43
19:30:03|1761.43
19:30:05|1761.43
19:30:06|1761.43
19:30:07|1761.43
19:30:08|1761.43
19:30:09|1761.43
19:30:10|1761.43
19:30:11|1761.43
19:30:12|1761.43
19:30:13|1761.95
19:30:14|1761.95
19:30:15|1761.95
19:30:16|1761.95
19:30:17|1761.95
19:30:18|1761.95
19:30:19|1761.95
19:30:20|1761.95
19:30:21|1761.95
19:30:22|1761.95
19:30:23|1761.95
19:30:24|1761.95
19:30:25|1761.95
19:30:26|1761.95
19:30:27|1761.95
19:30:28|1761.95
19:30:29|1761.95
19:30:30|1761.95
19:30:31|1761.95
19:30:32|1761.95
19:30:33|1761.95
19:30:34|1761.95
19:30:35|1761.95
19:30:36|1761.95
19:30:37|1761.95
19:30:38|1761.95
19:30:39|1761.95
19:30:40|1761.95
19:30:42|1761.95
19:30:43|1761.95
19:30:44|1761.95
19:30:45|1761.95
19:30:46|1761.95
19:30:47|1761.95
19:30:48|1761.95
19:30:49|1761.95
19:30:51|1761.95
19:30:51|1761.95
19:30:53|1761.95
19:30:54|1761.95
19:30:55|1765.19
19:30:56|1765.19
19:30:57|1765.19
19:30:58|1765.19
19:31:00|1765.19
19:31:01|1765.19
19:31:03|1765.19
19:31:03|1764.57
19:31:05|1764.57
19:31:06|1764.57
19:31:07|1764.57
19:31:08|1764.57
19:31:10|1764.57
19:31:11|1767.5
19:31:11|1767.54
19:31:13|1767.54
19:31:14|1768.
19:31:15|1768.
19:31:16|1769.
19:31:18|1770.89
19:31:19|1770.89
19:31:20|1770.89
19:31:21|1770.89
19:31:22|1770.89
19:31:23|1770.89
19:31:24|1770.89
19:31:25|1770.89
19:31:26|1770.89
19:31:27|1770.89
19:31:28|1770.89
19:31:30|1764.01
19:31:30|1764.01
19:31:32|1764.01
19:31:32|1764.01
19:31:33|1762.52
19:31:35|1762.57
19:31:36|1762.57
19:31:36|1762.57
19:31:38|1762.57
19:31:39|1762.05
19:31:39|1762.05
19:31:41|1762.57
19:31:41|1762.57
19:31:43|1762.57
19:31:43|1762.57
19:31:45|1762.57
19:31:46|1763.07
19:31:47|1763.07
19:31:48|1764.17
19:31:50|1764.17
19:31:52|1764.17
19:31:53|1764.17
19:31:54|1764.17
19:31:55|1764.17
19:31:56|1764.17
19:31:58|1764.17
19:31:58|1764.17
19:32:00|1760.7
19:32:01|1760.7
19:32:02|1760.7
19:32:03|1760.7
19:32:05|1760.7
19:32:06|1760.7
19:32:07|1760.7
19:32:08|1760.7
19:32:10|1760.7
19:32:10|1760.7
19:32:12|1758.75
19:32:13|1758.75
19:32:14|1758.31
19:32:15|1758.31
19:32:17|1758.31
19:32:18|1759.06
19:32:19|1759.06
19:32:20|1759.06
19:32:21|1759.06
19:32:22|1759.06
19:32:23|1759.06
19:32:24|1759.06
19:32:25|1759.06
19:32:26|1759.06
19:32:27|1759.06
19:32:28|1759.06
19:32:29|1759.06
19:32:30|1759.06
19:32:31|1757.01
19:32:32|1757.01
19:32:33|1757.01
19:32:34|1757.01
19:32:35|1757.01
19:32:37|1757.01
19:32:38|1757.59
19:32:39|1757.59
19:32:40|1757.59
19:32:40|1757.59
19:32:42|1757.59
19:32:43|1757.59
19:32:43|1757.59
19:32:44|1757.59
19:32:45|1757.59
19:32:47|1757.59
19:32:47|1757.59
19:32:48|1757.59
19:32:50|1757.59
19:32:52|1757.59
19:32:52|1757.59
19:32:53|1757.59
19:32:55|1757.59
19:32:56|1757.59
19:32:57|1757.59
19:32:58|1757.59
19:32:59|1757.59
19:33:00|1757.59
19:33:01|1757.59
19:33:03|1754.48
19:33:04|1754.48
19:33:06|1754.48
19:33:08|1754.48
19:33:08|1756.27
19:33:09|1756.27
19:33:10|1756.27
19:33:11|1756.27
19:33:12|1756.27
19:33:14|1756.27
19:33:14|1756.27
19:33:16|1757.99
19:33:18|1757.99
19:33:18|1757.99
19:33:19|1757.99
19:33:20|1757.99
19:33:21|1757.99
19:33:23|1757.99
19:33:24|1757.99
19:33:26|1757.99
19:33:26|1757.99
19:33:28|1757.99
19:33:29|1757.99
19:33:29|1757.99
19:33:31|1757.99
19:33:32|1757.99
19:33:33|1757.99
19:33:34|1757.99
19:33:35|1757.99
19:33:36|1757.99
19:33:37|1757.99
19:33:38|1757.99
19:33:39|1758.47
19:33:40|1758.47
19:33:41|1758.47
19:33:42|1758.47
19:33:42|1758.47
19:33:44|1758.47
19:33:45|1758.47
19:33:46|1758.47
19:33:47|1758.47
19:33:48|1758.47
19:33:49|1758.47
19:33:50|1758.47
19:33:51|1758.47
19:33:51|1758.47
19:33:53|1758.47
19:33:54|1758.47
19:33:56|1760.49
19:33:57|1760.49
19:33:57|1760.49
19:33:59|1760.49
19:34:00|1760.49
19:34:01|1760.49
19:34:02|1760.49
19:34:03|1760.49
19:34:05|1760.49
19:34:06|1760.49
19:34:07|1760.49
19:34:08|1760.49
19:34:10|1760.49
19:34:10|1760.49
19:34:11|1760.49
19:34:12|1764.03
19:34:13|1764.03
19:34:14|1764.03
19:34:15|1764.03
19:34:17|1764.03
19:34:17|1764.03
19:34:18|1763.82
19:34:19|1763.82
19:34:20|1763.82
19:34:21|1763.82
19:34:22|1763.82
19:34:23|1763.82
19:34:24|1763.82
19:34:25|1763.82
19:34:26|1763.82
19:34:28|1763.82
19:34:29|1763.82
19:34:30|1763.82
19:34:31|1763.82
19:34:32|1763.82
19:34:33|1763.82
19:34:34|1763.82
19:34:35|1763.82
19:34:36|1763.82
19:34:37|1763.82
19:34:38|1763.82
19:34:39|1763.82
19:34:40|1763.82
19:34:41|1763.82
19:34:42|1763.82
19:34:43|1763.82
19:34:44|1763.82
19:34:45|1763.82
19:34:46|1763.82
19:34:47|1763.82
19:34:48|1763.82
19:34:49|1763.82
19:34:50|1763.82
19:34:51|1763.82
19:34:52|1763.82
19:34:53|1763.82
19:34:54|1763.82
19:34:55|1763.82
19:34:56|1763.82
19:34:58|1768.58
19:34:59|1768.58
19:35:00|1768.58
19:35:01|1768.58
19:35:02|1767.53
19:35:03|1767.53
19:35:03|1767.05
19:35:04|1767.05
19:35:06|1767.05
19:35:07|1767.05
19:35:08|1767.05
19:35:10|1767.05
19:35:11|1767.05
19:35:13|1767.05
19:35:14|1767.05
19:35:15|1767.05
19:35:16|1767.05
19:35:17|1767.05
19:35:17|1767.05
19:35:18|1767.05
19:35:19|1767.05
19:35:20|1767.05
19:35:22|1767.05
19:35:22|1767.05
19:35:24|1767.05
19:35:24|1767.05
19:35:26|1767.05
19:35:26|1767.05
19:35:27|1767.05
19:35:29|1767.05
19:35:29|1767.05
19:35:31|1767.05
19:35:32|1767.05
19:35:33|1767.05
19:35:33|1767.05
19:35:34|1767.05
19:35:35|1767.05
19:35:37|1768.04
19:35:38|1768.04
19:35:39|1768.04
19:35:40|1768.04
19:35:41|1768.04
19:35:42|1766.2
19:35:43|1766.2
19:35:44|1766.2
19:35:45|1766.2
19:35:46|1766.27
19:35:47|1766.27
19:35:48|1766.27
19:35:49|1766.27
19:35:50|1766.27
19:35:51|1766.27
19:35:52|1769.93
19:35:53|1770.
19:35:55|1770.
19:35:56|1770.
19:35:57|1770.
19:35:58|1770.
19:35:59|1770.
19:36:01|1770.
19:36:02|1770.
19:36:04|1768.99
19:36:04|1768.99
19:36:06|1768.99
19:36:07|1768.99
19:36:08|1768.99
19:36:09|1769.52
19:36:11|1768.41
19:36:12|1769.37
19:36:14|1769.37
19:36:14|1769.37
19:36:16|1769.37
19:36:17|1769.37
19:36:18|1769.37
19:36:19|1769.37
19:36:21|1772.
19:36:23|1772.
19:36:23|1772.
19:36:25|1772.
19:36:26|1774.92
19:36:27|1774.92
19:36:28|1774.92
19:36:29|1774.92
19:36:30|1774.92
19:36:32|1774.92
19:36:33|1774.92
19:36:34|1772.21
19:36:35|1772.21
19:36:36|1772.21
19:36:37|1772.21
19:36:38|1772.21
19:36:39|1772.21
19:36:40|1772.21
19:36:41|1769.49
19:36:42|1769.49
19:36:43|1769.49
19:36:44|1769.49
19:36:45|1769.48
19:36:46|1769.48
19:36:47|1769.48
19:36:48|1769.48
19:36:49|1769.48
19:36:50|1769.48
19:36:51|1769.48
19:36:52|1769.48
19:36:53|1769.48
19:36:54|1769.48
19:36:56|1769.35
19:36:57|1769.35
19:36:58|1769.35
19:36:59|1769.35
19:37:00|1769.35
19:37:01|1769.35
19:37:02|1769.35
19:37:03|1769.35
19:37:05|1769.35
19:37:05|1769.35
19:37:07|1769.35
19:37:07|1769.35
19:37:09|1769.35
19:37:10|1769.35
19:37:11|1769.35
19:37:12|1769.35
19:37:13|1769.35
19:37:14|1769.35
19:37:15|1769.35
19:37:15|1769.35
19:37:16|1769.35
19:37:18|1769.35
19:37:19|1769.35
19:37:21|1769.35
19:37:21|1769.35
19:37:22|1769.35
19:37:23|1769.35
19:37:24|1769.35
19:37:25|1769.35
19:37:27|1769.35
19:37:28|1769.35
19:37:28|1769.35
19:37:30|1769.35
19:37:30|1769.35
19:37:31|1769.35
19:37:33|1769.35
19:37:34|1769.35
19:37:34|1769.35
19:37:35|1769.35
19:37:37|1769.35
19:37:38|1769.35
19:37:39|1769.35
19:37:40|1772.65
19:37:41|1772.65
19:37:42|1772.65
19:37:43|1772.65
19:37:44|1772.65
19:37:45|1772.65
19:37:47|1772.65
19:37:47|1772.65
19:37:49|1772.65
19:37:50|1772.65
19:37:51|1772.65
19:37:52|1772.65
19:37:53|1772.65
19:37:53|1772.65
19:37:55|1772.65
19:37:56|1772.65
19:37:58|1772.65
19:37:59|1772.65
19:38:01|1772.65
19:38:02|1772.65
19:38:03|1772.65
19:38:04|1772.65
19:38:06|1772.65
19:38:06|1772.65
19:38:08|1772.65
19:38:09|1772.65
19:38:10|1772.65
19:38:12|1772.65
19:38:12|1772.65
19:38:14|1772.65
19:38:15|1772.65
19:38:16|1772.65
19:38:17|1772.65
19:38:18|1772.13
19:38:18|1772.13
19:38:19|1773.32
19:38:21|1771.87
19:38:22|1771.87
19:38:23|1771.87
19:38:24|1771.87
19:38:25|1771.87
19:38:26|1771.87
19:38:27|1771.87
19:38:28|1771.87
19:38:29|1771.87
19:38:30|1771.87
19:38:31|1771.87
19:38:33|1771.87
19:38:34|1771.87
19:38:35|1771.87
19:38:35|1771.87
19:38:37|1771.87
19:38:38|1771.87
19:38:39|1771.87
19:38:40|1771.87
19:38:40|1771.87
19:38:42|1771.87
19:38:43|1771.87
19:38:43|1771.87
19:38:45|1771.87
19:38:45|1771.87
19:38:47|1771.87
19:38:47|1771.87
19:38:49|1771.87
19:38:49|1771.87
19:38:51|1771.87
19:38:52|1771.87
19:38:53|1771.87
19:38:53|1771.87
19:38:55|1771.87
19:38:56|1771.87
19:38:58|1771.87
19:38:58|1771.87
19:39:00|1771.87
19:39:01|1771.87
19:39:03|1771.87
19:39:04|1771.87
19:39:05|1771.87
19:39:07|1771.87
19:39:07|1771.87
19:39:09|1771.87
19:39:10|1771.87
19:39:11|1773.3
19:39:12|1773.3
19:39:13|1773.3
19:39:15|1773.3
19:39:16|1773.3
19:39:16|1773.3
19:39:17|1773.3
19:39:18|1773.3
19:39:20|1773.3
19:39:21|1773.3
19:39:22|1773.3
19:39:23|1773.3
19:39:24|1773.3
19:39:25|1773.3
19:39:26|1773.3
19:39:27|1773.3
19:39:28|1773.3
19:39:29|1773.3
19:39:30|1773.3
19:39:31|1773.3
19:39:32|1772.65
19:39:33|1772.65
19:39:34|1772.65
19:39:35|1772.65
19:39:36|1772.65
19:39:37|1772.65
19:39:38|1771.8
19:39:39|1771.8
19:39:40|1771.8
19:39:41|1771.8
19:39:42|1771.8
19:39:43|1771.8
19:39:44|1771.8
19:39:45|1771.8
19:39:46|1771.8
19:39:47|1771.8
19:39:48|1771.8
19:39:49|1771.8
19:39:50|1771.8
19:39:51|1771.91
19:39:52|1771.91
19:39:53|1771.91
19:39:54|1771.91
19:39:55|1771.91
19:39:56|1771.91
19:39:57|1771.69
19:39:58|1771.69
19:39:59|1771.69
19:40:00|1771.69
19:40:01|1771.69
19:40:02|1771.69
19:40:03|1771.69
19:40:04|1771.69
19:40:06|1774.06
19:40:06|1774.06
19:40:08|1774.06
19:40:08|1774.06
19:40:10|1774.06
19:40:11|1774.06
19:40:12|1774.06
19:40:13|1774.06
19:40:14|1774.06
19:40:15|1774.94
19:40:16|1775.86
19:40:17|1778.
19:40:18|1778.
19:40:19|1778.
19:40:20|1778.
19:40:21|1778.79
19:40:22|1778.08
19:40:24|1778.08
19:40:24|1778.08
19:40:25|1778.08
19:40:27|1778.08
19:40:28|1778.08
19:40:29|1778.08
19:40:29|1778.08
19:40:31|1778.08
19:40:32|1778.08
19:40:33|1778.08
19:40:35|1778.08
19:40:35|1778.08
19:40:37|1776.29
19:40:37|1776.29
19:40:39|1775.32
19:40:40|1775.32
19:40:41|1775.32
19:40:41|1775.32
19:40:43|1775.32
19:40:45|1775.32
19:40:45|1775.32
19:40:46|1775.32
19:40:47|1775.32
19:40:48|1775.32
19:40:49|1775.32
19:40:50|1775.32
19:40:51|1775.32
19:40:52|1775.32
19:40:53|1774.75
19:40:54|1774.75
19:40:55|1774.75
19:40:56|1774.75
19:40:57|1774.75
19:40:59|1774.75
19:41:01|1772.92
19:41:03|1772.92
19:41:03|1772.92
19:41:05|1772.95
19:41:06|1772.95
19:41:08|1772.95
19:41:08|1772.95
19:41:10|1772.95
19:41:12|1772.95
19:41:13|1772.95
19:41:14|1772.95
19:41:15|1772.95
19:41:17|1772.95
19:41:19|1772.95
19:41:19|1772.95
19:41:20|1772.95
19:41:21|1772.95
19:41:23|1772.95
19:41:24|1772.95
19:41:25|1772.95
19:41:26|1772.95
19:41:27|1772.95
19:41:28|1772.95
19:41:29|1772.95
19:41:30|1772.95
19:41:30|1772.95
19:41:31|1772.95
19:41:33|1772.95
19:41:34|1772.95
19:41:35|1772.95
19:41:35|1772.95
19:41:37|1772.95
19:41:38|1772.95
19:41:39|1775.
19:41:40|1775.
19:41:40|1775.
19:41:42|1775.
19:41:43|1775.
19:41:43|1775.
19:41:45|1775.
19:41:46|1775.
19:41:47|1775.
19:41:48|1775.
19:41:49|1775.
19:41:50|1775.
19:41:51|1775.
19:41:51|1775.
19:41:53|1775.
19:41:53|1772.92
19:41:55|1772.92
19:41:56|1772.92
19:41:58|1772.92
19:41:58|1772.92
19:42:00|1772.92
19:42:01|1772.92
19:42:03|1772.92
19:42:03|1772.92
19:42:05|1772.92
19:42:06|1772.92
19:42:07|1772.92
19:42:08|1772.92
19:42:09|1772.92
19:42:10|1772.92
19:42:12|1772.92
19:42:13|1772.92
19:42:14|1772.92
19:42:15|1772.92
19:42:17|1772.92
19:42:18|1772.92
19:42:18|1772.92
19:42:19|1772.92
19:42:21|1772.92
19:42:22|1772.92
19:42:24|1772.92
19:42:24|1772.92
19:42:25|1772.92
19:42:27|1772.92
19:42:28|1772.92
19:42:28|1772.92
19:42:30|1772.92
19:42:30|1772.92
19:42:32|1772.92
19:42:32|1772.92
19:42:34|1772.92
19:42:34|1772.92
19:42:35|1772.92
19:42:37|1772.92
19:42:38|1772.92
19:42:38|1772.92
19:42:39|1772.92
19:42:41|1774.
19:42:41|1774.
19:42:43|1774.
19:42:43|1774.
19:42:44|1774.
19:42:46|1774.38
19:42:47|1774.38
19:42:48|1774.38
19:42:48|1774.38
19:42:49|1774.38
19:42:50|1774.38
19:42:51|1774.38
19:42:52|1774.38
19:42:53|1774.38
19:42:54|1774.38
19:42:55|1774.38
19:42:57|1774.38
19:42:57|1774.38
19:42:58|1774.38
19:43:01|1774.38
19:43:02|1773.26
19:43:03|1773.26
19:43:05|1773.26
19:43:06|1773.26
19:43:07|1773.26
19:43:08|1773.26
19:43:09|1773.26
19:43:11|1773.26
19:43:12|1773.26
19:43:13|1773.26
19:43:14|1773.26
19:43:15|1773.26
19:43:17|1773.26
19:43:18|1773.43
19:43:19|1773.43
19:43:20|1773.43
19:43:21|1773.43
19:43:23|1773.43
19:43:23|1773.43
19:43:25|1773.43
19:43:27|1773.43
19:43:27|1773.43
19:43:28|1773.43
19:43:30|1773.43
19:43:31|1773.43
19:43:32|1773.43
19:43:33|1773.43
19:43:34|1773.43
19:43:35|1773.43
19:43:36|1773.43
19:43:37|1773.43
19:43:38|1773.43
19:43:39|1773.43
19:43:40|1773.43
19:43:41|1773.43
19:43:42|1773.43
19:43:43|1773.43
19:43:44|1773.43
19:43:45|1773.43
19:43:46|1773.43
19:43:48|1773.43
19:43:49|1772.34
19:43:49|1772.34
19:43:50|1772.34
19:43:51|1772.34
19:43:53|1772.34
19:43:54|1772.34
19:43:55|1772.34
19:43:56|1772.34
19:43:57|1772.34
19:43:58|1772.34
19:44:00|1772.34
19:44:01|1772.34
19:44:02|1772.34
19:44:04|1772.34
19:44:06|1772.34
19:44:07|1772.34
19:44:09|1772.34
19:44:10|1772.34
19:44:11|1772.34
19:44:11|1772.34
19:44:14|1772.34
19:44:15|1772.34
19:44:17|1772.34
19:44:17|1772.34
19:44:20|1772.34
19:44:20|1772.34
19:44:21|1772.34
19:44:22|1772.34
19:44:23|1772.34
19:44:25|1772.34
19:44:25|1772.34
19:44:27|1772.34
19:44:27|1772.34
19:44:29|1772.34
19:44:30|1772.34
19:44:31|1772.34
19:44:32|1771.
19:44:33|1771.
19:44:34|1771.
19:44:35|1771.
19:44:36|1771.
19:44:37|1771.
19:44:38|1771.
19:44:39|1771.
19:44:40|1771.
19:44:41|1772.15
19:44:42|1772.15
19:44:43|1772.15
19:44:44|1772.15
19:44:45|1772.15
19:44:46|1771.07
19:44:47|1771.07
19:44:48|1771.07
19:44:49|1771.07
19:44:50|1771.07
19:44:51|1770.9
19:44:52|1770.9
19:44:53|1770.9
19:44:54|1770.9
19:44:55|1770.9
19:44:56|1770.9
19:44:57|1770.9
19:44:58|1770.9
19:44:59|1770.9
19:45:00|1770.9
19:45:01|1770.9
19:45:02|1770.9
19:45:04|1770.9
19:45:05|1770.9
19:45:07|1770.9
19:45:08|1770.9
19:45:09|1770.9
19:45:11|1770.99
19:45:11|1770.99
19:45:13|1770.99
19:45:14|1771.8
19:45:16|1771.8
19:45:17|1771.8
19:45:19|1771.8
19:45:19|1771.8
19:45:20|1771.8
19:45:21|1771.8
19:45:22|1771.8
19:45:24|1771.8
19:45:25|1771.8
19:45:27|1771.8
19:45:28|1771.8
19:45:29|1775.
19:45:30|1775.
19:45:31|1775.
19:45:32|1775.
19:45:32|1775.
19:45:34|1775.
19:45:34|1775.
19:45:36|1774.39
19:45:37|1774.39
19:45:38|1774.39
19:45:38|1774.39
19:45:39|1774.39
19:45:41|1774.39
19:45:42|1774.39
19:45:43|1774.39
19:45:44|1774.39
19:45:44|1774.39
19:45:46|1774.39
19:45:47|1774.39
19:45:48|1774.39
19:45:48|1774.39
19:45:50|1774.39
19:45:50|1774.39
19:45:52|1774.39
19:45:53|1774.39
19:45:53|1774.39
19:45:55|1776.58
19:45:55|1776.58
19:45:57|1776.58
19:45:58|1776.58
19:45:59|1776.58
19:46:00|1776.58
19:46:01|1776.58
19:46:02|1775.61
19:46:03|1775.61
19:46:05|1775.5
19:46:06|1776.56
19:46:08|1776.56
19:46:09|1776.56
19:46:10|1776.56
19:46:12|1776.56
19:46:12|1776.56
19:46:13|1776.56
19:46:15|1776.56
19:46:16|1776.56
19:46:17|1776.56
19:46:18|1776.56
19:46:19|1776.56
19:46:21|1776.56
19:46:22|1776.56
19:46:23|1776.56
19:46:24|1776.56
19:46:25|1776.56
19:46:25|1776.56
19:46:27|1776.56
19:46:28|1776.56
19:46:28|1776.56
19:46:29|1776.56
19:46:30|1776.56
19:46:31|1777.56
19:46:33|1778.
19:46:33|1778.
19:46:35|1778.
19:46:36|1778.
19:46:37|1778.
19:46:38|1778.
19:46:39|1778.
19:46:39|1778.
19:46:40|1778.
19:46:42|1779.07
19:46:43|1779.07
19:46:43|1779.07
19:46:44|1779.07
19:46:46|1779.07
19:46:47|1779.07
19:46:48|1779.07
19:46:49|1779.07
19:46:50|1779.07
19:46:51|1779.07
19:46:51|1779.07
19:46:53|1779.07
19:46:53|1779.07
19:46:55|1779.07
19:46:55|1779.07
19:46:58|1779.07
19:46:58|1779.07
19:46:59|1778.58
19:47:00|1778.58
19:47:02|1778.58
19:47:02|1778.58
19:47:04|1778.58
19:47:06|1778.58
19:47:06|1778.58
19:47:07|1779.7
19:47:09|1779.7
19:47:10|1779.7
19:47:11|1779.7
19:47:12|1778.56
19:47:13|1778.56
19:47:15|1778.56
19:47:17|1778.56
19:47:18|1778.56
19:47:19|1778.56
19:47:21|1778.56
19:47:21|1778.56
19:47:23|1778.56
19:47:24|1778.56
19:47:24|1778.56
19:47:26|1778.56
19:47:26|1778.56
19:47:27|1778.56
19:47:29|1778.56
19:47:29|1778.56
19:47:30|1778.56
19:47:32|1778.56
19:47:33|1778.56
19:47:34|1778.56
19:47:35|1778.56
19:47:36|1778.56
19:47:37|1778.56
19:47:38|1778.56
19:47:39|1778.56
19:47:40|1778.56
19:47:41|1778.56
19:47:42|1778.56
19:47:44|1778.56
19:47:46|1778.56
19:47:46|1778.56
19:47:47|1778.56
19:47:48|1775.81
19:47:49|1775.81
19:47:51|1775.81
19:47:52|1775.81
19:47:53|1775.81
19:47:54|1775.81
19:47:55|1775.81
19:47:56|1775.81
19:47:57|1775.81
19:47:58|1775.81
19:47:59|1777.58
19:48:00|1777.71
19:48:01|1778.85
19:48:02|1778.85
19:48:03|1778.85
19:48:04|1778.85
19:48:05|1778.85
19:48:07|1778.85
19:48:08|1778.85
19:48:10|1778.85
19:48:10|1778.85
19:48:12|1780.05
19:48:13|1780.05
19:48:14|1780.05
19:48:15|1780.05
19:48:16|1780.05
19:48:17|1780.05
19:48:18|1780.05
19:48:19|1780.05
19:48:19|1780.05
19:48:21|1780.05
19:48:22|1780.05
19:48:23|1780.05
19:48:25|1780.05
19:48:25|1780.05
19:48:27|1780.05
19:48:27|1780.05
19:48:28|1780.05
19:48:30|1780.05
19:48:31|1780.05
19:48:32|1780.05
19:48:33|1780.05
19:48:34|1780.05
19:48:35|1780.05
19:48:36|1780.05
19:48:37|1780.05
19:48:38|1780.05
19:48:39|1780.05
19:48:40|1780.05
19:48:41|1780.57
19:48:42|1781.57
19:48:43|1781.57
19:48:44|1781.57
19:48:45|1781.57
19:48:46|1781.59
19:48:47|1781.59
19:48:48|1781.74
19:48:49|1781.74
19:48:50|1781.74
19:48:51|1781.74
19:48:52|1781.74
19:48:53|1781.74
19:48:54|1781.74
19:48:55|1781.74
19:48:56|1781.74
19:48:57|1781.74
19:48:59|1781.74
19:49:00|1781.74
19:49:01|1781.74
19:49:02|1781.74
19:49:03|1781.74
19:49:03|1781.74
19:49:05|1781.74
19:49:06|1781.74
19:49:07|1781.74
19:49:08|1781.74
19:49:10|1781.74
19:49:12|1781.74
19:49:13|1781.74
19:49:14|1781.74
19:49:16|1781.74
19:49:16|1781.74
19:49:18|1781.74
19:49:19|1781.74
19:49:19|1781.74
19:49:21|1781.74
19:49:22|1781.74
19:49:23|1781.74
19:49:24|1781.74
19:49:25|1781.74
19:49:25|1781.74
19:49:26|1781.74
19:49:28|1781.74
19:49:29|1781.74
19:49:30|1781.74
19:49:31|1781.74
19:49:32|1781.74
19:49:33|1781.74
19:49:33|1781.74
19:49:35|1781.74
19:49:35|1781.74
19:49:36|1781.74
19:49:37|1781.74
19:49:39|1781.74
19:49:40|1781.74
19:49:41|1781.74
19:49:42|1781.74
19:49:43|1781.74
19:49:43|1781.74
19:49:45|1781.74
19:49:46|1781.74
19:49:47|1781.74
19:49:47|1781.74
19:49:48|1781.74
19:49:50|1781.74
19:49:50|1781.74
19:49:51|1781.74
19:49:53|1781.74
19:49:54|1781.74
19:49:54|1781.74
19:49:56|1781.74
19:49:57|1781.74
19:49:58|1781.74
19:49:58|1781.74
19:50:00|1781.74
19:50:01|1780.28
19:50:02|1778.6
19:50:03|1778.62
19:50:04|1778.62
19:50:05|1778.62
19:50:06|1778.62
19:50:07|1778.62
19:50:09|1778.62
19:50:09|1777.77
19:50:11|1777.46
19:50:13|1777.61
19:50:14|1777.61
19:50:15|1777.22
19:50:15|1777.22
19:50:17|1777.22
19:50:17|1777.22
19:50:19|1777.22
19:50:20|1777.22
19:50:21|1777.22
19:50:22|1777.22
19:50:23|1777.22
19:50:25|1778.06
19:50:25|1778.06
19:50:26|1778.06
19:50:27|1778.06
19:50:29|1778.06
19:50:30|1778.06
19:50:32|1778.06
19:50:33|1778.06
19:50:34|1778.06
19:50:34|1778.06
19:50:36|1778.06
19:50:37|1778.06
19:50:37|1778.06
19:50:38|1778.06
19:50:40|1778.06
19:50:41|1778.06
19:50:42|1778.06
19:50:42|1778.06
19:50:43|1778.06
19:50:45|1778.06
19:50:45|1778.06
19:50:47|1778.06
19:50:47|1778.06
19:50:49|1778.06
19:50:50|1775.
19:50:51|1775.
19:50:52|1775.
19:50:52|1775.
19:50:54|1775.
19:50:55|1775.
19:50:55|1775.
19:50:57|1775.
19:50:58|1775.
19:50:58|1775.
19:51:00|1775.
19:51:01|1775.
19:51:02|1775.
19:51:02|1775.
19:51:04|1775.
19:51:05|1775.
19:51:06|1775.
19:51:06|1775.
19:51:08|1775.
19:51:10|1775.
19:51:11|1774.9
19:51:12|1774.9
19:51:13|1773.22
19:51:14|1773.22
19:51:15|1773.22
19:51:16|1773.22
19:51:18|1773.22
19:51:18|1773.22
19:51:20|1773.22
19:51:21|1773.22
19:51:22|1773.22
19:51:23|1773.22
19:51:24|1773.22
19:51:25|1773.22
19:51:27|1773.22
19:51:28|1773.22
19:51:29|1773.22
19:51:30|1773.22
19:51:30|1773.22
19:51:31|1773.22
19:51:33|1773.22
19:51:33|1773.22
19:51:35|1773.22
19:51:36|1770.26
19:51:37|1770.26
19:51:38|1770.26
19:51:39|1770.26
19:51:39|1773.22
19:51:41|1773.22
19:51:41|1773.22
19:51:43|1773.22
19:51:44|1773.22
19:51:45|1773.22
19:51:45|1773.22
19:51:47|1773.22
19:51:48|1773.22
19:51:49|1773.22
19:51:50|1773.22
19:51:51|1773.22
19:51:51|1773.22
19:51:53|1773.22
19:51:54|1773.22
19:51:55|1773.22
19:51:55|1773.22
19:51:58|1773.22
19:51:58|1773.22
19:52:00|1773.22
19:52:01|1773.22
19:52:01|1773.22
19:52:03|1773.22
19:52:04|1773.22
19:52:05|1773.22
19:52:06|1770.45
19:52:07|1770.45
19:52:08|1770.45
19:52:09|1770.45
19:52:11|1770.45
19:52:12|1770.45
19:52:14|1770.45
19:52:15|1770.45
19:52:17|1770.45
19:52:17|1770.45
19:52:19|1770.45
19:52:20|1770.45
19:52:21|1770.45
19:52:22|1770.45
19:52:23|1770.45
19:52:24|1770.45
19:52:25|1770.45
19:52:26|1770.45
19:52:27|1770.45
19:52:28|1770.45
19:52:29|1770.45
19:52:30|1770.45
19:52:31|1770.45
19:52:33|1770.45
19:52:34|1770.45
19:52:35|1770.45
19:52:36|1770.45
19:52:37|1770.45
19:52:38|1770.45
19:52:39|1770.45
19:52:40|1770.45
19:52:41|1770.45
19:52:42|1770.45
19:52:43|1770.45
19:52:44|1770.45
19:52:45|1770.45
19:52:46|1770.45
19:52:47|1770.45
19:52:48|1770.45
19:52:49|1770.45
19:52:50|1770.45
19:52:51|1770.45
19:52:52|1770.45
19:52:53|1769.67
19:52:54|1769.67
19:52:55|1770.69
19:52:56|1770.69
19:52:58|1770.69
19:52:59|1770.69
19:52:59|1770.69
19:53:01|1770.69
19:53:02|1770.69
19:53:03|1770.69
19:53:04|1770.69
19:53:06|1770.69
19:53:07|1770.69
19:53:08|1770.69
19:53:09|1770.69
19:53:10|1770.69
19:53:12|1770.69
19:53:13|1770.69
19:53:15|1770.69
19:53:16|1770.69
19:53:17|1770.69
19:53:19|1772.68
19:53:21|1772.68
19:53:21|1772.68
19:53:23|1772.68
19:53:24|1772.68
19:53:25|1772.68
19:53:25|1772.68
19:53:26|1772.68
19:53:28|1772.68
19:53:29|1772.68
19:53:30|1772.68
19:53:31|1771.8
19:53:31|1771.8
19:53:33|1771.8
19:53:33|1771.48
19:53:35|1771.48
19:53:35|1771.48
19:53:37|1771.48
19:53:38|1771.48
19:53:39|1771.48
19:53:40|1771.48
19:53:41|1771.48
19:53:42|1771.77
19:53:43|1771.77
19:53:44|1771.77
19:53:45|1771.77
19:53:46|1771.77
19:53:47|1771.77
19:53:49|1771.77
19:53:50|1771.77
19:53:51|1771.77
19:53:53|1771.77
19:53:53|1771.77
19:53:54|1771.77
19:53:55|1771.77
19:53:56|1771.77
19:53:57|1771.77
19:53:58|1771.77
19:54:00|1771.77
19:54:01|1771.77
19:54:01|1771.77
19:54:02|1771.77
19:54:03|1771.77
19:54:05|1771.77
19:54:06|1771.77
19:54:06|1771.77
19:54:07|1771.77
19:54:09|1771.77
19:54:10|1771.77
19:54:12|1771.77
19:54:14|1771.77
19:54:15|1771.77
19:54:17|1771.77
19:54:18|1771.77
19:54:19|1771.77
19:54:21|1771.77
19:54:21|1771.77
19:54:23|1771.77
19:54:23|1771.77
19:54:24|1771.77
19:54:26|1771.77
19:54:27|1771.77
19:54:29|1771.77
19:54:29|1771.77
19:54:30|1771.77
19:54:31|1771.77
19:54:32|1771.77
19:54:34|1770.06
19:54:35|1770.06
19:54:36|1770.06
19:54:37|1770.06
19:54:38|1770.06
19:54:39|1770.06
19:54:40|1770.06
19:54:42|1770.06
19:54:43|1770.06
19:54:43|1770.06
19:54:45|1770.06
19:54:46|1770.06
19:54:47|1770.06
19:54:47|1770.06
19:54:49|1770.06
19:54:50|1770.06
19:54:52|1770.31
19:54:52|1770.31
19:54:54|1770.31
19:54:55|1770.31
19:54:57|1770.31
19:54:57|1770.31
19:54:58|1770.31
19:55:00|1770.31
19:55:00|1770.31
19:55:02|1770.31
19:55:03|1770.31
19:55:04|1770.31
19:55:05|1770.31
19:55:06|1771.3
19:55:07|1771.3
19:55:08|1769.3
19:55:09|1769.3
19:55:10|1769.3
19:55:11|1769.3
19:55:12|1769.3
19:55:14|1769.3
19:55:16|1769.3
19:55:17|1769.3
19:55:18|1769.3
19:55:19|1769.3
19:55:21|1769.3
19:55:21|1769.3
19:55:23|1769.3
19:55:24|1769.3
19:55:25|1769.3
19:55:27|1769.3
19:55:27|1769.3
19:55:28|1769.3
19:55:29|1769.3
19:55:30|1769.3
19:55:31|1769.3
19:55:32|1769.3
19:55:33|1769.3
19:55:34|1769.3
19:55:35|1769.3
19:55:36|1769.3
19:55:38|1769.3
19:55:39|1769.3
19:55:40|1769.3
19:55:42|1769.3
19:55:42|1769.3
19:55:43|1769.3
19:55:45|1769.3
19:55:46|1769.3
19:55:47|1769.3
19:55:48|1769.3
19:55:49|1768.75
19:55:50|1768.75
19:55:51|1768.75
19:55:52|1768.75
19:55:53|1768.75
19:55:54|1768.75
19:55:55|1768.75
19:55:56|1768.75
19:55:57|1768.75
19:55:58|1768.75
19:55:59|1768.75
19:56:00|1770.26
19:56:01|1770.26
19:56:02|1770.26
19:56:03|1770.26
19:56:04|1770.26
19:56:05|1770.26
19:56:06|1770.26
19:56:07|1770.26
19:56:08|1770.26
19:56:09|1770.26
19:56:10|1770.26
19:56:11|1770.26
19:56:12|1770.26
19:56:13|1774.6
19:56:15|1773.62
19:56:17|1773.62
19:56:17|1773.62
19:56:19|1773.62
19:56:20|1773.62
19:56:21|1773.98
19:56:22|1773.98
19:56:23|1773.98
19:56:24|1773.98
19:56:25|1773.98
19:56:26|1773.98
19:56:27|1775.05
19:56:29|1775.05
19:56:30|1775.05
19:56:31|1775.05
19:56:32|1775.05
19:56:33|1775.05
19:56:34|1775.05
19:56:35|1775.05
19:56:35|1775.05
19:56:37|1775.05
19:56:37|1775.05
19:56:38|1775.05
19:56:41|1775.05
19:56:41|1775.05
19:56:42|1775.05
19:56:43|1775.05
19:56:44|1775.19
19:56:45|1775.19
19:56:46|1775.19
19:56:47|1775.19
19:56:49|1775.19
19:56:50|1775.19
19:56:51|1775.19
19:56:52|1775.19
19:56:53|1775.19
19:56:54|1775.19
19:56:55|1775.19
19:56:56|1775.19
19:56:57|1775.19
19:56:58|1775.19
19:56:59|1775.19
19:57:00|1775.19
19:57:01|1775.19
19:57:02|1775.19
19:57:03|1775.19
19:57:04|1775.19
19:57:05|1775.19
19:57:07|1775.19
19:57:08|1775.19
19:57:09|1775.19
19:57:09|1775.19
19:57:10|1775.19
19:57:11|1775.19
19:57:12|1775.19
19:57:13|1771.42
19:57:15|1771.42
19:57:16|1771.42
19:57:16|1768.81
19:57:17|1768.81
19:57:18|1768.81
19:57:20|1768.81
19:57:22|1768.81
19:57:23|1768.81
19:57:24|1768.87
19:57:25|1768.24
19:57:26|1768.24
19:57:27|1768.64
19:57:28|1768.64
19:57:29|1768.64
19:57:30|1768.64
19:57:32|1768.64
19:57:33|1768.64
19:57:35|1768.64
19:57:36|1768.64
19:57:37|1768.64
19:57:39|1768.64
19:57:39|1768.64
19:57:40|1768.64
19:57:41|1768.64
19:57:42|1768.64
19:57:43|1768.64
19:57:45|1768.64
19:57:45|1768.64
19:57:46|1768.64
19:57:47|1768.64
19:57:48|1768.64
19:57:49|1768.64
19:57:50|1768.64
19:57:52|1768.64
19:57:53|1768.64
19:57:54|1768.64
19:57:55|1768.64
19:57:56|1768.64
19:57:57|1768.64
19:57:58|1768.64
19:57:59|1768.64
19:58:00|1768.64
19:58:01|1768.64
19:58:02|1768.64
19:58:03|1768.64
19:58:04|1768.64
19:58:06|1768.64
19:58:06|1768.64
19:58:07|1768.64
19:58:09|1768.64
19:58:09|1768.64
19:58:10|1768.64
19:58:12|1768.64
19:58:13|1768.64
19:58:13|1768.64
19:58:14|1768.64
19:58:16|1768.64
19:58:17|1768.64
19:58:18|1768.64
19:58:19|1768.64
19:58:21|1768.64
19:58:22|1768.64
19:58:23|1772.65
19:58:24|1772.65
19:58:25|1772.65
19:58:26|1772.65
19:58:27|1772.65
19:58:28|1772.65
19:58:29|1772.65
19:58:30|1772.65
19:58:32|1772.65
19:58:33|1772.65
19:58:34|1772.65
19:58:36|1772.65
19:58:37|1772.65
19:58:38|1772.65
19:58:39|1772.65
19:58:40|1772.65
19:58:42|1772.65
19:58:43|1772.65
19:58:45|1772.65
19:58:45|1772.65
19:58:47|1772.65
19:58:48|1772.65
19:58:48|1772.65
19:58:50|1772.65
19:58:52|1772.65
19:58:52|1772.65
19:58:53|1772.65
19:58:54|1772.65
19:58:55|1772.65
19:58:57|1772.65
19:58:58|1772.65
19:58:59|1772.65
19:59:00|1772.65
19:59:01|1772.65
19:59:02|1772.65
19:59:03|1772.65
19:59:04|1772.65
19:59:05|1772.65
19:59:06|1772.65
19:59:07|1772.65
19:59:08|1772.65
19:59:10|1772.65
19:59:10|1772.65
19:59:12|1772.65
19:59:12|1772.65
19:59:14|1772.65
19:59:14|1772.65
19:59:16|1772.65
19:59:17|1772.65
19:59:18|1772.65
19:59:20|1772.65
19:59:21|1772.65
19:59:22|1772.65
19:59:22|1772.65
19:59:23|1772.65
19:59:24|1772.65
19:59:27|1772.65
19:59:27|1772.65
19:59:29|1772.65
19:59:30|1769.43
19:59:31|1769.43
19:59:32|1769.43
19:59:33|1769.43
19:59:34|1769.43
19:59:35|1769.43
19:59:36|1769.43
19:59:37|1769.43
19:59:38|1769.43
19:59:39|1769.43
19:59:40|1769.43
19:59:41|1769.43
19:59:42|1769.43
19:59:43|1769.43
19:59:44|1769.43
19:59:45|1769.43
19:59:46|1769.43
19:59:47|1769.43
19:59:48|1769.43
19:59:49|1769.43
19:59:50|1769.43
19:59:51|1770.26
19:59:52|1770.26
19:59:53|1770.26
19:59:54|1770.26
19:59:55|1770.26
19:59:56|1770.26
19:59:57|1770.26
19:59:58|1770.26
19:59:59|1770.26
20:00:01|1769.33
20:00:02|1771.22
20:00:03|1771.22
20:00:05|1771.22
20:00:06|1771.22
20:00:07|1771.22
20:00:08|1771.22
20:00:10|1771.22
20:00:10|1771.22
20:00:11|1771.22
20:00:12|1771.22
20:00:14|1771.22
20:00:15|1771.22
20:00:15|1771.22
20:00:16|1771.22
20:00:19|1772.35
20:00:20|1772.35
20:00:20|1772.35
20:00:21|1772.35
20:00:23|1772.35
20:00:23|1772.35
20:00:24|1772.35
20:00:26|1772.35
20:00:27|1772.77
20:00:28|1772.77
20:00:29|1772.77
20:00:30|1772.77
20:00:31|1772.77
20:00:32|1773.22
20:00:33|1773.22
20:00:34|1773.22
20:00:35|1773.22
20:00:36|1773.22
20:00:37|1773.22
20:00:39|1773.22
20:00:39|1773.22
20:00:40|1773.22
20:00:42|1773.22
20:00:43|1773.22
20:00:44|1773.22
20:00:45|1773.22
20:00:46|1773.22
20:00:47|1773.22
20:00:48|1773.22
20:00:49|1773.22
20:00:50|1773.22
20:00:51|1773.22
20:00:52|1773.22
20:00:53|1773.22
20:00:54|1773.22
20:00:55|1773.22
20:00:56|1773.22
20:00:57|1776.86
20:00:59|1776.86
20:00:59|1776.86
20:01:01|1776.86
20:01:02|1776.86
20:01:03|1776.86
20:01:04|1776.86
20:01:05|1776.86
20:01:06|1776.86
20:01:06|1776.86
20:01:08|1776.86
20:01:09|1779.29
20:01:10|1778.73
20:01:11|1778.73
20:01:12|1778.8
20:01:13|1778.8
20:01:14|1778.8
20:01:15|1778.8
20:01:16|1778.8
20:01:17|1778.8
20:01:18|1778.8
20:01:19|1778.8
20:01:21|1778.8
20:01:21|1778.8
20:01:23|1778.8
20:01:24|1780.65
20:01:25|1780.65
20:01:26|1780.65
20:01:27|1780.65
20:01:28|1780.65
20:01:30|1780.65
20:01:31|1780.65
20:01:32|1780.65
20:01:34|1780.65
20:01:34|1780.65
20:01:35|1780.88
20:01:37|1780.88
20:01:38|1780.88
20:01:38|1780.88
20:01:39|1780.88
20:01:41|1780.88
20:01:42|1780.88
20:01:42|1780.88
20:01:44|1780.88
20:01:45|1780.88
20:01:46|1780.88
20:01:47|1780.88
20:01:47|1780.88
20:01:48|1780.88
20:01:50|1780.88
20:01:51|1780.88
20:01:52|1780.88
20:01:53|1780.88
20:01:53|1780.88
20:01:55|1780.88
20:01:55|1785.68
20:01:56|1786.44
20:01:58|1786.44
20:01:58|1786.44
20:02:00|1786.44
20:02:01|1786.44
20:02:01|1786.44
20:02:02|1786.44
20:02:03|1786.44
20:02:05|1786.44
20:02:06|1786.44
20:02:07|1786.44
20:02:08|1786.44
20:02:09|1786.44
20:02:10|1786.44
20:02:11|1786.44
20:02:12|1786.44
20:02:12|1786.44
20:02:14|1786.44
20:02:15|1786.44
20:02:16|1786.44
20:02:17|1786.44
20:02:18|1786.44
20:02:19|1786.44
20:02:20|1786.44
20:02:22|1786.44
20:02:24|1786.44
20:02:25|1786.44
20:02:26|1786.44
20:02:27|1786.44
20:02:29|1786.44
20:02:30|1786.44
20:02:31|1786.44
20:02:33|1786.44
20:02:34|1786.44
20:02:35|1786.44
20:02:36|1785.7
20:02:37|1786.82
20:02:38|1786.82
20:02:39|1786.82
20:02:40|1785.8
20:02:41|1785.8
20:02:42|1785.8
20:02:43|1785.8
20:02:44|1785.8
20:02:45|1785.8
20:02:46|1785.8
20:02:47|1785.8
20:02:48|1785.8
20:02:49|1785.8
20:02:50|1785.8
20:02:52|1787.34
20:02:52|1787.34
20:02:54|1787.33
20:02:54|1787.33
20:02:55|1787.33
20:02:57|1787.33
20:02:57|1787.33
20:02:59|1787.33
20:02:59|1787.33
20:03:01|1787.33
20:03:02|1789.03
20:03:02|1789.03
20:03:04|1789.03
20:03:05|1789.03
20:03:06|1787.78
20:03:08|1788.74
20:03:08|1788.92
20:03:10|1788.92
20:03:10|1788.92
20:03:11|1788.92
20:03:12|1788.92
20:03:14|1788.46
20:03:14|1788.46
20:03:15|1788.46
20:03:17|1788.46
20:03:18|1785.75
20:03:19|1785.75
20:03:20|1785.75
20:03:21|1785.75
20:03:23|1785.75
20:03:23|1785.75
20:03:25|1785.75
20:03:27|1785.75
20:03:28|1785.75
20:03:29|1785.03
20:03:30|1785.03
20:03:31|1785.03
20:03:33|1785.03
20:03:34|1785.03
20:03:36|1785.03
20:03:36|1785.03
20:03:37|1785.03
20:03:38|1785.03
20:03:39|1785.03
20:03:40|1785.03
20:03:41|1785.03
20:03:43|1785.03
20:03:44|1785.03
20:03:45|1785.03
20:03:46|1785.03
20:03:47|1785.03
20:03:48|1785.03
20:03:49|1785.03
20:03:50|1785.03
20:03:51|1785.03
20:03:52|1785.03
20:03:53|1785.03
20:03:54|1785.03
20:03:55|1785.03
20:03:56|1785.03
20:03:57|1785.03
20:03:58|1785.03
20:03:59|1785.03
20:04:00|1785.46
20:04:02|1786.7
20:04:03|1786.91
20:04:03|1786.67
20:04:05|1786.67
20:04:06|1786.67
20:04:08|1786.67
20:04:09|1786.67
20:04:10|1786.67
20:04:11|1786.67
20:04:12|1786.67
20:04:13|1786.67
20:04:14|1786.67
20:04:15|1786.67
20:04:16|1786.67
20:04:17|1786.67
20:04:18|1786.67
20:04:19|1786.67
20:04:20|1786.67
20:04:21|1786.67
20:04:23|1786.67
20:04:25|1786.67
20:04:26|1786.67
20:04:27|1786.67
20:04:28|1786.67
20:04:29|1786.67
20:04:30|1786.67
20:04:32|1786.67
20:04:32|1786.67
20:04:33|1786.67
20:04:35|1786.67
20:04:36|1791.85
20:04:37|1791.85
20:04:38|1791.85
20:04:39|1791.85
20:04:40|1791.85
20:04:41|1791.85
20:04:41|1791.85
20:04:43|1791.85
20:04:45|1792.96
20:04:45|1792.96
20:04:46|1792.96
20:04:47|1792.96
20:04:48|1792.96
20:04:49|1792.96
20:04:50|1792.96
20:04:51|1792.96
20:04:53|1792.96
20:04:54|1792.96
20:04:56|1792.96
20:04:57|1792.96
20:04:58|1792.96
20:04:59|1792.96
20:05:00|1792.96
20:05:01|1792.96
20:05:02|1792.96
20:05:04|1792.96
20:05:05|1792.96
20:05:06|1792.96
20:05:08|1792.96
20:05:09|1792.96
20:05:09|1792.96
20:05:11|1792.96
20:05:12|1792.96
20:05:13|1792.96
20:05:14|1792.96
20:05:15|1792.96
20:05:16|1792.96
20:05:17|1792.96
20:05:18|1792.96
20:05:19|1792.96
20:05:20|1792.96
20:05:21|1791.42
20:05:22|1791.42
20:05:24|1791.42
20:05:25|1791.42
20:05:27|1791.42
20:05:28|1791.42
20:05:29|1791.42
20:05:30|1791.42
20:05:31|1791.42
20:05:32|1791.42
20:05:33|1791.42
20:05:34|1791.42
20:05:35|1791.42
20:05:36|1791.42
20:05:37|1791.42
20:05:38|1791.42
20:05:39|1791.42
20:05:40|1791.42
20:05:41|1792.
20:05:42|1792.
20:05:43|1792.
20:05:44|1792.
20:05:45|1792.
20:05:46|1792.
20:05:47|1792.
20:05:48|1792.
20:05:50|1792.
20:05:51|1792.
20:05:52|1792.
20:05:53|1792.
20:05:54|1792.
20:05:55|1792.
20:05:56|1792.
20:05:58|1792.
20:05:59|1792.
20:06:00|1792.
20:06:01|1792.
20:06:02|1792.
20:06:03|1792.
20:06:04|1792.
20:06:05|1792.
20:06:06|1792.
20:06:07|1792.
20:06:08|1792.
20:06:09|1792.
20:06:10|1792.
20:06:11|1792.
20:06:12|1792.
20:06:14|1792.
20:06:15|1792.
20:06:16|1792.
20:06:17|1792.
20:06:18|1792.
20:06:19|1792.
20:06:20|1792.
20:06:21|1792.
20:06:22|1792.
20:06:23|1792.
20:06:25|1795.53
20:06:26|1795.53
20:06:27|1795.53
20:06:28|1795.53
20:06:29|1795.53
20:06:31|1795.53
20:06:32|1795.53
20:06:33|1795.53
20:06:34|1795.53
20:06:35|1795.53
20:06:36|1795.53
20:06:37|1795.53
20:06:37|1798.85
20:06:39|1800.
20:06:40|1800.
20:06:41|1800.
20:06:41|1800.
20:06:43|1800.
20:06:44|1800.
20:06:44|1800.
20:06:45|1800.
20:06:46|1800.
20:06:48|1800.
20:06:49|1800.
20:06:50|1800.
20:06:51|1800.
20:06:52|1800.
20:06:52|1800.
20:06:54|1800.
20:06:54|1800.
20:06:56|1800.
20:06:56|1800.
20:06:58|1800.
20:06:59|1800.
20:07:01|1800.
20:07:02|1800.
20:07:03|1800.
20:07:04|1800.
20:07:05|1797.33
20:07:06|1797.33
20:07:07|1797.33
20:07:08|1797.33
20:07:09|1797.33
20:07:10|1797.33
20:07:11|1797.33
20:07:12|1797.33
20:07:13|1797.33
20:07:15|1797.33
20:07:16|1797.33
20:07:16|1797.33
20:07:17|1797.33
20:07:19|1797.33
20:07:20|1797.81
20:07:20|1797.81
20:07:21|1797.81
20:07:23|1797.81
20:07:24|1797.81
20:07:26|1797.81
20:07:26|1797.81
20:07:28|1797.81
20:07:28|1797.81
20:07:30|1797.81
20:07:32|1797.81
20:07:32|1797.81
20:07:34|1797.81
20:07:35|1797.81
20:07:36|1797.81
20:07:37|1797.81
20:07:38|1797.81
20:07:40|1797.81
20:07:41|1797.81
20:07:42|1797.81
20:07:43|1797.81
20:07:44|1797.81
20:07:45|1797.81
20:07:46|1797.81
20:07:47|1797.81
20:07:48|1797.81
20:07:49|1797.81
20:07:50|1797.81
20:07:51|1797.81
20:07:52|1797.81
20:07:54|1797.81
20:07:55|1797.81
20:07:56|1797.81
20:07:57|1797.81
20:07:58|1797.81
20:07:59|1797.81
20:08:00|1797.81
20:08:01|1797.81
20:08:02|1795.55
20:08:03|1795.55
20:08:04|1795.55
20:08:05|1795.55
20:08:06|1795.55
20:08:07|1795.55
20:08:08|1795.55
20:08:09|1795.55
20:08:10|1795.55
20:08:11|1795.55
20:08:12|1795.55
20:08:14|1795.55
20:08:16|1795.55
20:08:16|1795.74
20:08:17|1795.74
20:08:19|1795.74
20:08:19|1795.74
20:08:21|1795.74
20:08:22|1795.74
20:08:23|1795.74
20:08:23|1795.74
20:08:24|1795.74
20:08:25|1795.74
20:08:27|1795.74
20:08:28|1795.76
20:08:30|1795.76
20:08:32|1795.76
20:08:33|1795.76
20:08:34|1795.76
20:08:36|1795.76
20:08:37|1795.76
20:08:38|1795.76
20:08:39|1795.76
20:08:39|1795.76
20:08:41|1795.76
20:08:42|1795.76
20:08:43|1795.76
20:08:44|1795.76
20:08:44|1795.76
20:08:46|1795.76
20:08:46|1795.76
20:08:48|1795.76
20:08:48|1795.76
20:08:49|1795.76
20:08:50|1793.77
20:08:51|1793.77
20:08:53|1793.77
20:08:54|1793.77
20:08:55|1793.77
20:08:57|1793.77
20:08:57|1793.77
20:09:00|1793.77
20:09:01|1793.77
20:09:01|1793.77
20:09:02|1793.77
20:09:04|1793.77
20:09:05|1791.98
20:09:06|1791.98
20:09:07|1792.24
20:09:07|1792.37
20:09:09|1792.37
20:09:10|1792.37
20:09:11|1792.37
20:09:13|1792.37
20:09:15|1792.37
20:09:15|1792.37
20:09:16|1792.37
20:09:17|1792.37
20:09:18|1792.37
20:09:19|1792.37
20:09:20|1792.37
20:09:21|1792.37
20:09:22|1792.37
20:09:23|1792.37
20:09:24|1792.37
20:09:25|1792.37
20:09:27|1792.37
20:09:29|1792.37
20:09:31|1792.37
20:09:31|1792.37
20:09:32|1792.37
20:09:33|1792.37
20:09:35|1792.37
20:09:36|1792.37
20:09:37|1792.37
20:09:38|1792.37
20:09:39|1792.37
20:09:40|1792.37
20:09:41|1797.93
20:09:42|1797.93
20:09:43|1797.93
20:09:44|1797.93
20:09:46|1797.93
20:09:46|1797.93
20:09:47|1797.93
20:09:48|1797.93
20:09:49|1797.93
20:09:50|1797.93
20:09:51|1797.93
20:09:53|1797.93
20:09:53|1797.93
20:09:55|1797.93
20:09:55|1801.46
20:09:57|1801.46
20:09:57|1801.46
20:09:58|1801.46
20:09:59|1801.46
20:10:00|1801.46
20:10:02|1801.46
20:10:03|1801.46
20:10:03|1801.46
20:10:04|1801.46
20:10:06|1801.46
20:10:07|1801.46
20:10:08|1801.46
20:10:09|1801.46
20:10:10|1801.46
20:10:11|1801.46
20:10:13|1801.46
20:10:14|1801.46
20:10:15|1801.46
20:10:16|1801.46
20:10:18|1801.46
20:10:19|1801.46
20:10:19|1801.46
20:10:21|1801.46
20:10:21|1801.46
20:10:23|1801.46
20:10:23|1801.46
20:10:25|1801.46
20:10:26|1801.46
20:10:26|1801.46
20:10:28|1801.46
20:10:29|1801.46
20:10:31|1801.46
20:10:32|1801.46
20:10:33|1801.46
20:10:34|1801.46
20:10:36|1801.46
20:10:38|1801.46
20:10:38|1801.46
20:10:39|1801.46
20:10:41|1801.46
20:10:41|1801.46
20:10:43|1801.46
20:10:44|1801.46
20:10:44|1801.46
20:10:45|1799.56
20:10:46|1799.56
20:10:47|1799.56
20:10:48|1799.56
20:10:49|1799.56
20:10:51|1799.56
20:10:52|1799.56
20:10:53|1799.56
20:10:54|1799.56
20:10:55|1799.56
20:10:56|1799.56
20:10:58|1799.56
20:10:58|1799.56
20:11:00|1799.56
20:11:01|1799.56
20:11:02|1799.56
20:11:03|1799.56
20:11:04|1797.77
20:11:06|1797.77
20:11:07|1797.77
20:11:07|1797.77
20:11:10|1797.77
20:11:11|1797.77
20:11:12|1797.77
20:11:13|1797.77
20:11:14|1797.77
20:11:15|1797.77
20:11:17|1797.77
20:11:18|1797.77
20:11:19|1797.77
20:11:20|1797.77
20:11:21|1797.77
20:11:22|1797.77
20:11:23|1797.77
20:11:24|1797.77
20:11:25|1797.77
20:11:26|1797.77
20:11:27|1797.77
20:11:28|1797.77
20:11:30|1797.77
20:11:30|1797.77
20:11:31|1797.77
20:11:33|1797.77
20:11:35|1797.77
20:11:36|1797.77
20:11:37|1797.77
20:11:37|1797.77
20:11:38|1797.77
20:11:39|1797.77
20:11:41|1797.77
20:11:41|1797.77
20:11:43|1797.77
20:11:43|1797.77
20:11:45|1797.77
20:11:46|1797.77
20:11:47|1797.77
20:11:47|1797.77
20:11:49|1797.77
20:11:49|1797.77
20:11:51|1797.77
20:11:52|1797.77
20:11:53|1797.77
20:11:54|1797.77
20:11:55|1797.77
20:11:56|1797.77
20:11:57|1794.63
20:11:58|1794.63
20:11:59|1794.63
20:12:00|1794.63
20:12:01|1794.63
20:12:02|1794.63
20:12:03|1794.63
20:12:04|1794.63
20:12:05|1794.63
20:12:06|1794.63
20:12:08|1794.63
20:12:09|1794.63
20:12:10|1794.63
20:12:11|1794.63
20:12:11|1794.63
20:12:13|1794.63
20:12:14|1794.63
20:12:15|1794.63
20:12:15|1794.63
20:12:17|1794.63
20:12:18|1794.63
20:12:19|1793.84
20:12:20|1793.84
20:12:21|1793.84
20:12:21|1793.84
20:12:23|1793.84
20:12:23|1793.84
20:12:25|1793.84
20:12:26|1793.84
20:12:27|1793.84
20:12:28|1793.84
20:12:28|1793.84
20:12:29|1793.84
20:12:31|1793.84
20:12:32|1793.84
20:12:33|1793.84
20:12:34|1793.84
20:12:35|1793.84
20:12:36|1793.84
20:12:37|1793.84
20:12:38|1793.84
20:12:39|1793.84
20:12:40|1793.84
20:12:41|1793.84
20:12:42|1793.84
20:12:44|1793.84
20:12:45|1793.84
20:12:46|1793.84
20:12:47|1793.84
20:12:48|1793.84
20:12:49|1793.84
20:12:50|1793.84
20:12:51|1793.84
20:12:53|1793.84
20:12:54|1793.84
20:12:54|1793.84
20:12:56|1793.84
20:12:56|1793.84
20:12:58|1793.84
20:12:59|1793.84
20:13:00|1793.84
20:13:00|1793.84
20:13:02|1793.84
20:13:03|1793.84
20:13:03|1793.84
20:13:05|1793.84
20:13:06|1793.84
20:13:07|1793.84
20:13:08|1793.84
20:13:09|1793.84
20:13:10|1793.84
20:13:11|1793.84
20:13:12|1793.84
20:13:13|1793.84
20:13:14|1793.84
20:13:15|1793.84
20:13:16|1793.44
20:13:17|1793.44
20:13:18|1793.44
20:13:19|1793.44
20:13:20|1793.44
20:13:21|1793.44
20:13:22|1793.44
20:13:23|1793.44
20:13:24|1793.44
20:13:25|1793.44
20:13:26|1793.44
20:13:27|1793.44
20:13:28|1793.44
20:13:29|1793.44
20:13:31|1793.44
20:13:32|1793.44
20:13:33|1793.44
20:13:34|1793.44
20:13:35|1793.44
20:13:36|1793.44
20:13:37|1793.44
20:13:38|1793.44
20:13:39|1793.44
20:13:40|1793.44
20:13:41|1793.44
20:13:42|1793.44
20:13:43|1793.44
20:13:44|1793.44
20:13:45|1793.44
20:13:46|1793.44
20:13:47|1793.44
20:13:48|1793.44
20:13:49|1793.44
20:13:50|1793.44
20:13:51|1793.44
20:13:52|1793.44
20:13:53|1793.44
20:13:54|1798.15
20:13:56|1798.15
20:13:56|1798.15
20:13:58|1798.15
20:13:59|1798.15
20:14:00|1798.15
20:14:00|1798.15
20:14:02|1798.15
20:14:04|1798.15
20:14:04|1798.15
20:14:05|1798.15
20:14:06|1798.15
20:14:07|1798.15
20:14:08|1798.15
20:14:09|1798.15
20:14:10|1798.15
20:14:12|1798.15
20:14:13|1798.15
20:14:15|1800.2
20:14:16|1800.2
20:14:16|1800.2
20:14:17|1800.2
20:14:19|1800.2
20:14:20|1800.2
20:14:21|1800.2
20:14:21|1800.2
20:14:23|1800.2
20:14:23|1800.2
20:14:25|1800.2
20:14:26|1800.2
20:14:27|1800.2
20:14:28|1800.2
20:14:29|1800.2
20:14:30|1800.2
20:14:31|1800.2
20:14:32|1800.2
20:14:34|1800.2
20:14:35|1800.2
20:14:37|1800.2
20:14:37|1800.2
20:14:39|1800.2
20:14:39|1797.42
20:14:41|1797.42
20:14:42|1797.42
20:14:42|1797.42
20:14:44|1797.42
20:14:45|1797.42
20:14:46|1797.42
20:14:47|1797.42
20:14:48|1797.42
20:14:49|1797.42
20:14:50|1797.42
20:14:51|1797.42
20:14:51|1797.42
20:14:52|1797.42
20:14:53|1797.42
20:14:55|1797.42
20:14:56|1797.42
20:14:57|1797.42
20:14:59|1797.42
20:15:00|1797.42
20:15:00|1797.42
20:15:02|1797.42
20:15:03|1797.42
20:15:05|1797.42
20:15:06|1797.42
20:15:06|1797.23
20:15:07|1797.23
20:15:09|1797.23
20:15:09|1797.23
20:15:10|1797.23
20:15:12|1797.23
20:15:13|1797.23
20:15:14|1797.23
20:15:15|1796.43
20:15:16|1796.43
20:15:17|1796.43
20:15:18|1796.43
20:15:19|1796.43
20:15:20|1796.43
20:15:21|1796.43
20:15:22|1796.43
20:15:23|1796.43
20:15:24|1796.43
20:15:25|1796.43
20:15:26|1796.43
20:15:27|1796.43
20:15:28|1796.43
20:15:29|1796.43
20:15:30|1796.43
20:15:31|1796.43
20:15:32|1796.43
20:15:34|1800.83
20:15:35|1800.83
20:15:36|1800.83
20:15:38|1800.83
20:15:38|1800.83
20:15:39|1800.83
20:15:40|1800.83
20:15:42|1800.92
20:15:43|1800.92
20:15:44|1800.92
20:15:46|1800.92
20:15:47|1800.92
20:15:48|1800.92
20:15:49|1800.92
20:15:50|1800.92
20:15:51|1800.92
20:15:52|1800.92
20:15:53|1800.92
20:15:54|1802.25
20:15:55|1802.25
20:15:56|1802.25
20:15:57|1802.25
20:15:59|1802.25
20:16:00|1802.25
20:16:01|1802.25
20:16:02|1802.25
20:16:03|1802.25
20:16:04|1802.25
20:16:05|1802.25
20:16:06|1802.25
20:16:07|1801.53
20:16:08|1801.53
20:16:09|1801.53
20:16:10|1801.53
20:16:11|1801.53
20:16:12|1801.53
20:16:13|1801.53
20:16:14|1801.53
20:16:15|1801.53
20:16:16|1801.97
20:16:17|1802.16
20:16:18|1802.16
20:16:19|1802.16
20:16:20|1802.16
20:16:21|1802.16
20:16:22|1802.16
20:16:23|1802.16
20:16:24|1802.16
20:16:25|1802.16
20:16:26|1802.16
20:16:27|1802.16
20:16:28|1802.16
20:16:29|1802.16
20:16:30|1802.16
20:16:31|1802.16
20:16:32|1802.16
20:16:33|1802.16
20:16:34|1802.
20:16:36|1802.
20:16:36|1802.
20:16:38|1802.
20:16:39|1802.
20:16:41|1802.
20:16:42|1802.
20:16:43|1802.
20:16:44|1802.
20:16:45|1802.
20:16:46|1804.09
20:16:48|1804.09
20:16:49|1804.09
20:16:50|1804.09
20:16:51|1804.04
20:16:52|1804.04
20:16:53|1804.04
20:16:55|1804.04
20:16:57|1804.39
20:16:57|1804.39
20:16:58|1804.39
20:16:59|1802.16
20:17:01|1802.
20:17:01|1802.
20:17:04|1802.
20:17:04|1802.
20:17:07|1802.
20:17:07|1802.
20:17:08|1802.
20:17:09|1802.
20:17:10|1802.
20:17:11|1802.
20:17:12|1802.1
20:17:13|1802.1
20:17:14|1802.1
20:17:15|1802.1
20:17:16|1802.1
20:17:17|1802.1
20:17:18|1802.1
20:17:19|1802.1
20:17:20|1802.1
20:17:22|1802.1
20:17:22|1802.1
20:17:23|1802.1
20:17:24|1802.1
20:17:26|1803.47
20:17:27|1803.47
20:17:28|1803.47
20:17:29|1803.47
20:17:30|1803.47
20:17:31|1803.47
20:17:32|1803.47
20:17:33|1804.44
20:17:34|1804.44
20:17:36|1805.78
20:17:37|1805.94
20:17:38|1805.41
20:17:40|1805.41
20:17:42|1805.41
20:17:43|1805.41
20:17:44|1805.41
20:17:46|1805.41
20:17:47|1805.41
20:17:48|1805.41
20:17:50|1805.41
20:17:51|1805.41
20:17:52|1805.41
20:17:53|1805.41
20:17:55|1805.41
20:17:56|1805.41
20:17:57|1805.41
20:17:58|1805.41
20:17:59|1805.41
20:18:01|1805.41
20:18:01|1805.41
20:18:02|1805.41
20:18:05|1805.41
20:18:05|1805.41
20:18:06|1805.41
20:18:07|1805.42
20:18:08|1805.42
20:18:09|1805.42
20:18:10|1805.42
20:18:11|1805.42
20:18:12|1805.42
20:18:13|1805.42
20:18:14|1807.07
20:18:15|1807.07
20:18:16|1807.07
20:18:17|1807.07
20:18:18|1807.07
20:18:19|1807.07
20:18:20|1807.07
20:18:21|1807.07
20:18:22|1807.07
20:18:23|1807.07
20:18:24|1807.07
20:18:25|1807.07
20:18:26|1807.07
20:18:27|1810.92
20:18:28|1810.92
20:18:29|1810.92
20:18:30|1810.92
20:18:31|1809.2
20:18:32|1809.2
20:18:33|1808.93
20:18:34|1806.35
20:18:36|1806.35
20:18:38|1806.35
20:18:38|1805.69
20:18:40|1805.42
20:18:41|1805.41
20:18:42|1805.41
20:18:43|1802.46
20:18:44|1802.46
20:18:45|1805.05
20:18:46|1805.05
20:18:47|1805.05
20:18:48|1805.05
20:18:49|1805.05
20:18:51|1805.05
20:18:52|1805.05
20:18:54|1805.05
20:18:54|1805.05
20:18:55|1805.05
20:18:56|1805.05
20:18:57|1805.05
20:18:58|1805.05
20:18:59|1805.05
20:19:01|1805.05
20:19:02|1805.05
20:19:02|1805.05
20:19:03|1805.05
20:19:05|1805.05
20:19:07|1807.59
20:19:09|1804.58
20:19:10|1804.58
20:19:11|1804.58
20:19:12|1804.58
20:19:13|1804.58
20:19:14|1804.58
20:19:15|1804.58
20:19:16|1804.58
20:19:17|1804.58
20:19:18|1804.58
20:19:19|1804.58
20:19:20|1804.58
20:19:21|1804.58
20:19:22|1804.58
20:19:23|1804.58
20:19:24|1804.58
20:19:25|1804.58
20:19:26|1804.58
20:19:27|1804.58
20:19:28|1804.58
20:19:29|1804.58
20:19:30|1804.58
20:19:31|1804.58
20:19:32|1804.58
20:19:33|1804.58
20:19:34|1804.58
20:19:35|1804.58
20:19:36|1804.58
20:19:37|1804.58
20:19:38|1804.58
20:19:40|1804.58
20:19:42|1804.58
20:19:43|1804.58
20:19:44|1804.58
20:19:45|1804.58
20:19:47|1804.58
20:19:48|1804.58
20:19:49|1804.58
20:19:50|1804.58
20:19:51|1804.58
20:19:52|1804.58
20:19:53|1804.58
20:19:55|1804.58
20:19:56|1811.34
20:19:56|1811.34
20:19:57|1811.34
20:19:59|1811.34
20:20:00|1811.34
20:20:01|1811.34
20:20:01|1811.86
20:20:03|1811.86
20:20:04|1811.86
20:20:05|1811.86
20:20:06|1811.86
20:20:07|1811.86
20:20:07|1811.86
20:20:09|1811.86
20:20:10|1811.86
20:20:11|1811.86
20:20:12|1811.86
20:20:13|1811.86
20:20:14|1811.86
20:20:15|1811.86
20:20:16|1811.86
20:20:17|1811.86
20:20:18|1811.86
20:20:19|1810.96
20:20:20|1811.95
20:20:21|1811.95
20:20:22|1811.95
20:20:23|1811.95
20:20:24|1811.95
20:20:25|1811.95
20:20:26|1811.95
20:20:27|1811.95
20:20:28|1812.85
20:20:30|1814.74
20:20:31|1814.74
20:20:32|1814.74
20:20:33|1814.74
20:20:34|1814.9
20:20:35|1814.9
20:20:36|1814.9
20:20:37|1815.64
20:20:39|1815.64
20:20:39|1815.64
20:20:41|1815.64
20:20:43|1815.9
20:20:43|1816.55
20:20:45|1816.55
20:20:45|1816.55
20:20:46|1816.55
20:20:48|1816.55
20:20:49|1816.55
20:20:49|1819.43
20:20:51|1819.43
20:20:52|1819.43
20:20:52|1822.6
20:20:54|1822.6
20:20:54|1820.61
20:20:56|1820.61
20:20:57|1820.39
20:20:57|1820.39
20:20:59|1820.78
20:20:59|1820.78
20:21:01|1820.78
20:21:02|1821.5
20:21:02|1821.5
20:21:03|1821.96
20:21:05|1823.65
20:21:06|1823.65
20:21:07|1824.4
20:21:08|1824.4
20:21:09|1824.4
20:21:10|1824.4
20:21:11|1822.26
20:21:13|1822.26
20:21:14|1822.62
20:21:14|1822.62
20:21:15|1822.62
20:21:16|1822.62
20:21:17|1821.28
20:21:18|1821.28
20:21:19|1821.28
20:21:20|1821.28
20:21:21|1821.28
20:21:22|1821.28
20:21:23|1821.28
20:21:24|1821.28
20:21:25|1821.28
20:21:26|1821.28
20:21:27|1821.28
20:21:28|1821.28
20:21:29|1822.41
20:21:30|1822.41
20:21:31|1822.41
20:21:32|1822.41
20:21:33|1822.41
20:21:34|1822.41
20:21:35|1822.41
20:21:36|1822.41
20:21:38|1822.41
20:21:38|1822.41
20:21:39|1822.41
20:21:41|1822.41
20:21:43|1822.41
20:21:44|1822.41
20:21:44|1822.41
20:21:46|1822.41
20:21:48|1822.41
20:21:49|1822.41
20:21:51|1822.41
20:21:53|1822.41
20:21:53|1822.41
20:21:54|1819.39
20:21:55|1819.39
20:21:57|1819.39
20:21:57|1819.04
20:21:59|1819.04
20:22:00|1819.04
20:22:01|1819.04
20:22:02|1819.04
20:22:03|1819.04
20:22:04|1819.04
20:22:05|1819.04
20:22:07|1818.25
20:22:08|1818.25
20:22:09|1818.25
20:22:10|1818.25
20:22:11|1818.25
20:22:11|1818.25
20:22:13|1818.25
20:22:14|1818.25
20:22:16|1817.17
20:22:16|1817.17
20:22:18|1817.17
20:22:19|1817.17
20:22:20|1817.17
20:22:21|1817.17
20:22:23|1817.17
20:22:24|1817.17
20:22:24|1817.17
20:22:25|1817.17
20:22:26|1817.17
20:22:27|1817.17
20:22:28|1820.4
20:22:29|1820.4
20:22:30|1820.4
20:22:32|1820.4
20:22:33|1820.4
20:22:34|1820.4
20:22:35|1820.4
20:22:35|1820.4
20:22:37|1820.4
20:22:38|1820.4
20:22:40|1820.4
20:22:42|1820.4
20:22:43|1820.4
20:22:43|1820.4
20:22:44|1820.4
20:22:46|1820.4
20:22:47|1820.4
20:22:48|1820.4
20:22:49|1820.4
20:22:51|1820.4
20:22:51|1820.4
20:22:52|1820.4
20:22:54|1820.4
20:22:54|1820.4
20:22:56|1820.4
20:22:57|1820.4
20:22:58|1820.4
20:22:59|1820.4
20:23:00|1820.4
20:23:00|1820.4
20:23:03|1817.89
20:23:03|1817.89
20:23:04|1817.89
20:23:05|1817.89
20:23:07|1817.89
20:23:08|1817.89
20:23:08|1817.89
20:23:09|1817.89
20:23:10|1817.89
20:23:12|1819.9
20:23:13|1819.9
20:23:14|1818.38
20:23:15|1818.38
20:23:17|1818.38
20:23:17|1818.38
20:23:19|1818.38
20:23:20|1818.38
20:23:21|1818.38
20:23:21|1818.38
20:23:23|1818.38
20:23:24|1818.38
20:23:25|1818.26
20:23:26|1818.26
20:23:27|1818.26
20:23:28|1818.26
20:23:28|1818.26
20:23:30|1818.26
20:23:31|1818.26
20:23:32|1816.99
20:23:34|1816.99
20:23:34|1816.99
20:23:35|1816.99
20:23:36|1816.99
20:23:38|1816.99
20:23:38|1816.99
20:23:39|1816.99
20:23:41|1816.99
20:23:43|1816.99
20:23:44|1816.99
20:23:45|1816.99
20:23:46|1816.99
20:23:48|1816.99
20:23:49|1816.99
20:23:50|1816.6
20:23:50|1816.6
20:23:51|1816.6
20:23:52|1816.6
20:23:53|1816.6
20:23:54|1816.6
20:23:55|1816.6
20:23:57|1816.6
20:23:58|1816.6
20:24:00|1816.6
20:24:01|1816.6
20:24:02|1816.6
20:24:03|1816.6
20:24:05|1816.6
20:24:06|1816.6
20:24:08|1816.6
20:24:09|1816.6
20:24:10|1816.6
20:24:10|1816.6
20:24:12|1816.6
20:24:12|1816.6
20:24:14|1816.6
20:24:15|1816.6
20:24:17|1816.6
20:24:18|1816.6
20:24:18|1816.29
20:24:20|1816.29
20:24:21|1816.29
20:24:22|1816.29
20:24:23|1816.29
20:24:24|1816.29
20:24:25|1816.29
20:24:26|1816.29
20:24:26|1816.29
20:24:28|1816.29
20:24:29|1816.29
20:24:30|1816.29
20:24:31|1816.29
20:24:31|1816.29
20:24:33|1816.29
20:24:34|1816.29
20:24:35|1816.29
20:24:35|1816.29
20:24:37|1816.29
20:24:38|1816.29
20:24:39|1816.29
20:24:40|1816.29
20:24:41|1818.5
20:24:43|1817.41
20:24:43|1817.41
20:24:45|1817.41
20:24:46|1817.41
20:24:48|1819.85
20:24:50|1819.87
20:24:50|1819.87
20:24:51|1821.67
20:24:52|1821.67
20:24:53|1821.67
20:24:54|1821.67
20:24:56|1821.67
20:24:57|1821.67
20:24:59|1821.67
20:25:00|1821.67
20:25:01|1821.67
20:25:01|1821.67
20:25:03|1823.15
20:25:04|1823.15
20:25:05|1823.15
20:25:06|1825.3
20:25:07|1825.3
20:25:09|1827.39
20:25:10|1826.78
20:25:11|1826.78
20:25:12|1826.78
20:25:13|1826.78
20:25:14|1826.78
20:25:15|1826.78
20:25:16|1825.47
20:25:17|1825.47
20:25:18|1825.47
20:25:19|1825.47
20:25:20|1825.47
20:25:22|1825.47
20:25:23|1825.47
20:25:23|1825.47
20:25:24|1825.47
20:25:25|1825.47
20:25:27|1825.47
20:25:27|1825.47
20:25:29|1825.47
20:25:30|1825.47
20:25:31|1825.06
20:25:31|1825.06
20:25:33|1825.06
20:25:33|1825.06
20:25:35|1824.7
20:25:35|1824.7
20:25:37|1824.7
20:25:38|1824.7
20:25:39|1824.7
20:25:39|1824.7
20:25:41|1824.7
20:25:42|1824.7
20:25:42|1824.7
20:25:44|1824.7
20:25:45|1824.7
20:25:47|1824.7
20:25:48|1824.7
20:25:50|1824.7
20:25:52|1824.7
20:25:53|1824.7
20:25:54|1824.7
20:25:55|1824.7
20:25:56|1824.7
20:25:57|1824.71
20:25:58|1824.71
20:25:59|1824.71
20:26:00|1824.71
20:26:01|1824.71
20:26:02|1824.71
20:26:03|1824.71
20:26:05|1824.71
20:26:06|1824.71
20:26:07|1824.71
20:26:08|1824.71
20:26:09|1824.71
20:26:10|1824.71
20:26:11|1824.71
20:26:12|1824.71
20:26:13|1824.71
20:26:14|1824.71
20:26:15|1824.71
20:26:16|1824.71
20:26:17|1824.71
20:26:18|1824.71
20:26:19|1824.71
20:26:20|1824.71
20:26:21|1824.71
20:26:22|1824.71
20:26:23|1824.71
20:26:24|1824.71
20:26:25|1823.56
20:26:26|1823.56
20:26:27|1823.56
20:26:28|1822.41
20:26:29|1822.41
20:26:30|1822.41
20:26:31|1822.41
20:26:32|1822.41
20:26:33|1822.41
20:26:34|1824.57
20:26:35|1824.57
20:26:36|1824.57
20:26:37|1824.57
20:26:38|1824.57
20:26:39|1824.65
20:26:40|1825.41
20:26:41|1825.41
20:26:42|1825.41
20:26:43|1825.41
20:26:44|1825.41
20:26:45|1825.41
20:26:47|1825.41
20:26:49|1825.41
20:26:50|1829.98
20:26:51|1829.98
20:26:52|1829.98
20:26:53|1829.98
20:26:54|1829.98
20:26:54|1829.98
20:26:56|1829.98
20:26:57|1829.98
20:26:58|1829.98
20:27:00|1829.98
20:27:01|1829.98
20:27:03|1829.98
20:27:04|1829.98
20:27:05|1829.98
20:27:06|1829.98
20:27:07|1829.98
20:27:09|1829.98
20:27:09|1829.17
20:27:11|1829.17
20:27:12|1829.17
20:27:13|1829.5
20:27:14|1829.5
20:27:15|1829.5
20:27:16|1829.5
20:27:18|1829.5
20:27:19|1829.5
20:27:20|1832.85
20:27:21|1832.85
20:27:23|1832.85
20:27:23|1832.85
20:27:24|1832.85
20:27:25|1832.85
20:27:26|1832.85
20:27:27|1832.85
20:27:28|1832.85
20:27:29|1832.85
20:27:30|1832.85
20:27:31|1832.85
20:27:32|1832.85
20:27:33|1832.85
20:27:34|1832.85
20:27:35|1832.85
20:27:37|1832.85
20:27:38|1832.85
20:27:39|1832.85
20:27:40|1832.85
20:27:41|1832.85
20:27:42|1832.85
20:27:43|1832.85
20:27:44|1832.85
20:27:46|1832.85
20:27:46|1832.85
20:27:48|1832.85
20:27:48|1832.85
20:27:50|1832.85
20:27:51|1832.85
20:27:52|1832.85
20:27:53|1832.85
20:27:55|1831.41
20:27:55|1831.41
20:27:57|1831.41
20:27:57|1831.41
20:27:59|1831.41
20:28:00|1831.73
20:28:02|1831.73
20:28:03|1831.73
20:28:04|1831.73
20:28:05|1831.73
20:28:06|1831.73
20:28:08|1831.73
20:28:08|1831.73
20:28:09|1831.73
20:28:11|1831.73
20:28:12|1831.73
20:28:13|1831.43
20:28:14|1831.43
20:28:15|1831.43
20:28:16|1831.43
20:28:17|1831.43
20:28:18|1831.43
20:28:19|1831.43
20:28:20|1831.43
20:28:21|1831.43
20:28:22|1831.43
20:28:23|1831.43
20:28:24|1831.43
20:28:25|1831.43
20:28:26|1831.43
20:28:27|1831.43
20:28:28|1831.43
20:28:29|1831.43
20:28:30|1831.43
20:28:31|1831.43
20:28:32|1831.43
20:28:33|1831.43
20:28:34|1831.43
20:28:35|1831.43
20:28:36|1831.43
20:28:37|1831.43
20:28:38|1831.43
20:28:39|1831.43
20:28:40|1831.43
20:28:41|1831.43
20:28:42|1831.43
20:28:43|1831.43
20:28:44|1831.43
20:28:46|1831.43
20:28:48|1831.43
20:28:49|1831.43
20:28:50|1831.43
20:28:52|1831.43
20:28:52|1831.43
20:28:54|1831.43
20:28:54|1831.43
20:28:56|1831.43
20:28:57|1831.43
20:28:59|1831.43
20:29:00|1831.43
20:29:00|1831.43
20:29:02|1831.43
20:29:04|1831.43
20:29:05|1831.43
20:29:06|1831.43
20:29:07|1831.43
20:29:08|1831.43
20:29:09|1831.43
20:29:11|1831.43
20:29:12|1831.43
20:29:13|1831.43
20:29:14|1831.43
20:29:15|1831.43
20:29:16|1831.43
20:29:17|1831.43
20:29:18|1831.43
20:29:19|1831.43
20:29:21|1831.43
20:29:21|1831.43
20:29:22|1831.43
20:29:23|1831.43
20:29:24|1831.43
20:29:25|1831.43
20:29:26|1831.43
20:29:27|1831.43
20:29:28|1831.43
20:29:29|1832.26
20:29:30|1832.26
20:29:31|1832.26
20:29:33|1832.26
20:29:34|1832.26
20:29:34|1832.26
20:29:36|1832.26
20:29:37|1832.26
20:29:38|1833.52
20:29:38|1833.52
20:29:39|1831.7
20:29:41|1831.7
20:29:42|1831.78
20:29:43|1831.89
20:29:44|1831.89
20:29:44|1831.89
20:29:45|1831.89
20:29:47|1831.89
20:29:48|1831.89
20:29:50|1831.98
20:29:51|1831.98
20:29:52|1829.13
20:29:53|1831.02
20:29:54|1831.02
20:29:55|1831.02
20:29:56|1831.02
20:29:57|1831.02
20:29:59|1831.02
20:30:00|1831.02
20:30:02|1831.02
20:30:02|1831.02
20:30:04|1831.85
20:30:05|1831.85
20:30:06|1831.85
20:30:08|1831.85
20:30:08|1831.85
20:30:10|1831.85
20:30:10|1831.85
20:30:12|1831.85
20:30:12|1831.85
20:30:13|1831.85
20:30:15|1831.85
20:30:15|1831.85
20:30:17|1831.85
20:30:17|1831.85
20:30:19|1831.85
20:30:20|1831.85
20:30:20|1831.85
20:30:22|1831.85
20:30:22|1831.85
20:30:23|1831.85
20:30:25|1831.85
20:30:26|1831.85
20:30:27|1831.85
20:30:27|1831.85
20:30:28|1831.85
20:30:29|1831.85
20:30:31|1831.85
20:30:32|1831.85
20:30:33|1831.85
20:30:34|1836.02
20:30:35|1836.02
20:30:36|1836.02
20:30:37|1836.02
20:30:37|1836.02
20:30:38|1836.02
20:30:39|1836.02
20:30:40|1836.02
20:30:42|1836.02
20:30:42|1838.17
20:30:43|1838.17
20:30:45|1838.17
20:30:45|1838.17
20:30:47|1838.17
20:30:48|1840.37
20:30:49|1840.37
20:30:50|1840.37
20:30:51|1840.37
20:30:52|1840.37
20:30:54|1846.67
20:30:56|1846.67
20:30:57|1841.55
20:30:57|1841.55
20:30:59|1841.55
20:30:59|1841.55
20:31:01|1841.55
20:31:02|1841.55
20:31:03|1844.88
20:31:04|1844.88
20:31:05|1844.88
20:31:07|1848.
20:31:09|1849.8
20:31:10|1849.8
20:31:11|1849.8
20:31:12|1849.8
20:31:13|1849.8
20:31:14|1849.8
20:31:15|1849.8
20:31:16|1849.8
20:31:17|1849.8
20:31:18|1849.8
20:31:19|1849.8
20:31:20|1849.8
20:31:21|1849.8
20:31:22|1849.8
20:31:23|1849.8
20:31:24|1849.8
20:31:25|1849.8
20:31:26|1849.8
20:31:27|1849.8
20:31:28|1849.8
20:31:29|1849.8
20:31:30|1849.8
20:31:31|1845.96
20:31:32|1845.96
20:31:33|1845.96
20:31:35|1845.96
20:31:36|1845.96
20:31:37|1845.96
20:31:38|1845.96
20:31:39|1845.96
20:31:40|1845.96
20:31:41|1845.96
20:31:42|1845.96
20:31:43|1845.96
20:31:44|1845.96
20:31:45|1845.96
20:31:46|1845.96
20:31:47|1845.96
20:31:48|1843.54
20:31:50|1843.54
20:31:51|1843.54
20:31:53|1842.15
20:31:54|1842.27
20:31:55|1842.27
20:31:56|1842.27
20:31:56|1842.27
20:31:57|1842.27
20:31:59|1842.27
20:32:00|1842.27
20:32:00|1842.27
20:32:02|1840.37
20:32:03|1840.37
20:32:04|1840.37
20:32:05|1840.37
20:32:06|1840.37
20:32:08|1840.37
20:32:09|1840.37
20:32:09|1840.37
20:32:11|1840.37
20:32:12|1840.37
20:32:12|1840.37
20:32:15|1840.37
20:32:16|1840.37
20:32:17|1840.37
20:32:18|1840.37
20:32:19|1840.37
20:32:20|1840.37
20:32:21|1840.37
20:32:22|1840.37
20:32:22|1840.37
20:32:24|1840.37
20:32:25|1840.37
20:32:26|1840.37
20:32:27|1840.37
20:32:28|1840.37
20:32:29|1840.37
20:32:29|1840.37
20:32:31|1840.37
20:32:31|1840.37
20:32:32|1840.37
20:32:34|1840.37
20:32:35|1840.37
20:32:36|1840.37
20:32:37|1840.37
20:32:38|1840.37
20:32:39|1840.37
20:32:39|1840.37
20:32:41|1840.37
20:32:43|1840.37
20:32:44|1840.37
20:32:45|1838.88
20:32:45|1838.88
20:32:47|1838.88
20:32:48|1838.88
20:32:49|1838.88
20:32:50|1838.88
20:32:51|1838.88
20:32:53|1838.88
20:32:54|1838.88
20:32:56|1834.62
20:32:57|1834.62
20:32:59|1834.62
20:32:59|1834.62
20:33:01|1832.65
20:33:03|1832.65
20:33:04|1836.76
20:33:05|1836.76
20:33:06|1836.67
20:33:07|1834.08
20:33:08|1834.08
20:33:09|1834.08
20:33:10|1834.08
20:33:11|1834.08
20:33:13|1834.08
20:33:14|1834.08
20:33:14|1834.08
20:33:16|1834.08
20:33:17|1834.08
20:33:17|1834.08
20:33:19|1834.08
20:33:20|1834.08
20:33:21|1832.57
20:33:22|1832.57
20:33:23|1832.57
20:33:23|1832.57
20:33:24|1832.57
20:33:27|1834.65
20:33:27|1832.09
20:33:28|1832.09
20:33:30|1832.09
20:33:32|1832.09
20:33:33|1831.2
20:33:33|1831.2
20:33:34|1831.2
20:33:35|1831.2
20:33:37|1831.2
20:33:38|1831.2
20:33:39|1831.2
20:33:40|1831.2
20:33:41|1831.2
20:33:42|1831.2
20:33:43|1831.2
20:33:44|1831.2
20:33:45|1831.2
20:33:46|1831.2
20:33:47|1831.2
20:33:48|1831.2
20:33:49|1831.2
20:33:50|1831.2
20:33:52|1831.2
20:33:53|1831.2
20:33:54|1831.2
20:33:55|1831.2
20:33:56|1831.2
20:33:57|1831.2
20:33:59|1831.2
20:34:00|1831.2
20:34:02|1831.2
20:34:02|1832.35
20:34:03|1832.26
20:34:04|1830.58
20:34:05|1830.58
20:34:06|1830.58
20:34:07|1830.58
20:34:08|1830.58
20:34:09|1830.58
20:34:10|1830.58
20:34:12|1830.58
20:34:14|1830.58
20:34:15|1830.58
20:34:15|1830.58
20:34:16|1828.28
20:34:18|1828.28
20:34:19|1828.28
20:34:19|1828.28
20:34:21|1828.28
20:34:22|1828.28
20:34:23|1828.28
20:34:23|1828.28
20:34:24|1828.28
20:34:25|1828.28
20:34:26|1828.28
20:34:28|1828.28
20:34:29|1828.28
20:34:30|1828.28
20:34:31|1828.28
20:34:33|1828.28
20:34:33|1828.28
20:34:34|1828.28
20:34:36|1828.28
20:34:36|1828.28
20:34:37|1828.28
20:34:39|1828.28
20:34:39|1828.28
20:34:41|1828.28
20:34:42|1828.28
20:34:42|1828.28
20:34:44|1828.28
20:34:45|1828.28
20:34:46|1823.58
20:34:46|1823.58
20:34:48|1823.19
20:34:48|1823.19
20:34:50|1823.19
20:34:51|1823.19
20:34:52|1823.19
20:34:54|1823.19
20:34:54|1823.19
20:34:56|1823.19
20:34:56|1823.19
20:34:57|1823.19
20:34:59|1823.19
20:35:00|1823.19
20:35:02|1823.19
20:35:03|1823.19
20:35:04|1823.19
20:35:05|1823.19
20:35:06|1823.19
20:35:07|1823.19
20:35:08|1823.19
20:35:09|1823.19
20:35:10|1823.19
20:35:12|1823.19
20:35:12|1823.19
20:35:14|1823.19
20:35:14|1823.19
20:35:16|1823.19
20:35:17|1823.19
20:35:18|1823.19
20:35:19|1823.19
20:35:20|1823.19
20:35:21|1823.19
20:35:22|1823.19
20:35:22|1823.19
20:35:24|1823.19
20:35:24|1823.19
20:35:25|1823.19
20:35:27|1823.19
20:35:27|1823.19
20:35:29|1823.19
20:35:30|1823.19
20:35:31|1823.19
20:35:32|1823.19
20:35:33|1823.19
20:35:33|1823.19
20:35:35|1823.19
20:35:36|1823.19
20:35:37|1823.19
20:35:38|1823.19
20:35:39|1823.19
20:35:40|1823.19
20:35:42|1823.19
20:35:42|1823.19
20:35:43|1823.19
20:35:44|1823.19
20:35:45|1823.19
20:35:46|1823.19
20:35:47|1823.19
20:35:49|1823.19
20:35:49|1823.19
20:35:51|1823.19
20:35:52|1823.19
20:35:54|1823.19
20:35:56|1823.19
20:35:57|1823.19
20:35:59|1823.19
20:36:00|1823.19
20:36:00|1823.19
20:36:03|1823.19
20:36:04|1823.19
20:36:06|1823.19
20:36:07|1823.19
20:36:08|1823.19
20:36:09|1823.19
20:36:11|1823.19
20:36:12|1823.19
20:36:13|1823.19
20:36:15|1823.19
20:36:16|1823.19
20:36:17|1823.19
20:36:18|1823.19
20:36:19|1823.19
20:36:20|1823.19
20:36:21|1823.19
20:36:23|1823.19
20:36:24|1823.19
20:36:25|1823.19
20:36:26|1823.19
20:36:27|1823.19
20:36:27|1823.19
20:36:29|1823.19
20:36:30|1823.19
20:36:31|1823.19
20:36:32|1823.19
20:36:32|1823.19
20:36:35|1823.19
20:36:36|1823.19
20:36:36|1823.19
20:36:38|1823.19
20:36:38|1823.19
20:36:40|1823.19
20:36:41|1823.19
20:36:42|1820.7
20:36:43|1820.7
20:36:44|1820.7
20:36:45|1820.7
20:36:46|1820.7
20:36:47|1820.7
20:36:48|1819.81
20:36:49|1819.81
20:36:50|1819.81
20:36:51|1819.81
20:36:52|1819.81
20:36:54|1819.81
20:36:56|1819.81
20:36:57|1819.81
20:36:58|1819.81
20:36:58|1819.81
20:37:00|1819.81
20:37:01|1819.81
20:37:02|1819.81
20:37:04|1819.81
20:37:05|1819.81
20:37:06|1819.81
20:37:08|1819.81
20:37:09|1819.81
20:37:11|1819.81
20:37:12|1819.81
20:37:13|1819.81
20:37:14|1819.81
20:37:15|1819.81
20:37:16|1819.81
20:37:17|1819.81
20:37:19|1819.81
20:37:19|1819.81
20:37:21|1819.81
20:37:22|1819.81
20:37:22|1819.81
20:37:24|1819.81
20:37:24|1819.81
20:37:26|1819.81
20:37:27|1819.81
20:37:28|1819.81
20:37:28|1819.81
20:37:30|1819.81
20:37:31|1819.81
20:37:32|1819.81
20:37:33|1819.81
20:37:34|1819.81
20:37:34|1819.81
20:37:36|1819.81
20:37:37|1819.81
20:37:38|1819.81
20:37:39|1819.81
20:37:40|1819.81
20:37:41|1819.81
20:37:41|1819.81
20:37:44|1819.81
20:37:44|1819.81
20:37:45|1819.81
20:37:46|1819.81
20:37:48|1822.25
20:37:49|1822.25
20:37:50|1822.25
20:37:52|1822.25
20:37:52|1822.25
20:37:53|1821.27
20:37:56|1820.61
20:37:57|1820.61
20:37:58|1820.61
20:38:00|1820.61
20:38:00|1820.61
20:38:02|1820.75
20:38:04|1820.13
20:38:05|1821.23
20:38:07|1821.23
20:38:08|1821.23
20:38:10|1821.23
20:38:11|1821.23
20:38:13|1821.23
20:38:13|1821.23
20:38:14|1821.23
20:38:16|1821.23
20:38:17|1821.23
20:38:17|1821.23
20:38:19|1821.23
20:38:20|1821.23
20:38:21|1819.61
20:38:22|1819.61
20:38:23|1819.61
20:38:24|1819.61
20:38:25|1819.61
20:38:26|1819.61
20:38:27|1819.61
20:38:28|1819.61
20:38:29|1819.61
20:38:30|1819.61
20:38:31|1819.61
20:38:32|1819.61
20:38:33|1819.61
20:38:34|1819.61
20:38:35|1819.61
20:38:36|1819.61
20:38:37|1819.61
20:38:38|1819.61
20:38:39|1819.61
20:38:40|1819.61
20:38:41|1819.61
20:38:42|1819.61
20:38:43|1819.61
20:38:44|1819.61
20:38:45|1819.61
20:38:46|1819.61
20:38:47|1819.61
20:38:49|1819.61
20:38:49|1819.61
20:38:51|1819.61
20:38:52|1819.61
20:38:53|1819.61
20:38:54|1819.61
20:38:55|1819.61
20:38:55|1819.61
20:38:58|1819.61
20:38:58|1819.61
20:39:00|1819.61
20:39:01|1819.61
20:39:03|1819.61
20:39:04|1819.61
20:39:06|1816.66
20:39:06|1816.66
20:39:08|1816.66
20:39:09|1816.66
20:39:10|1816.66
20:39:11|1816.66
20:39:12|1816.66
20:39:13|1816.66
20:39:14|1816.66
20:39:15|1816.66
20:39:16|1816.66
20:39:17|1816.66
20:39:18|1816.66
20:39:20|1816.23
20:39:21|1816.23
20:39:22|1816.23
20:39:22|1816.23
20:39:24|1816.23
20:39:25|1816.23
20:39:25|1816.23
20:39:26|1816.23
20:39:28|1816.23
20:39:29|1815.61
20:39:30|1815.61
20:39:31|1815.61
20:39:33|1815.61
20:39:33|1815.61
20:39:34|1815.61
20:39:36|1815.61
20:39:37|1815.61
20:39:38|1815.61
20:39:39|1815.61
20:39:40|1815.61
20:39:42|1815.61
20:39:43|1815.61
20:39:43|1815.61
20:39:44|1815.61
20:39:46|1815.61
20:39:46|1815.61
20:39:47|1815.61
20:39:49|1815.61
20:39:50|1815.61
20:39:51|1815.61
20:39:52|1815.61
20:39:53|1815.02
20:39:53|1815.02
20:39:54|1814.16
20:39:56|1814.16
20:39:57|1814.16
20:39:58|1814.16
20:39:59|1814.16
20:40:00|1814.16
20:40:01|1814.16
20:40:02|1813.92
20:40:04|1813.95
20:40:06|1813.95
20:40:07|1815.16
20:40:08|1815.16
20:40:10|1815.16
20:40:11|1818.27
20:40:12|1818.27
20:40:13|1818.27
20:40:14|1818.27
20:40:15|1818.27
20:40:16|1818.27
20:40:17|1818.27
20:40:18|1818.27
20:40:19|1818.27
20:40:20|1818.27
20:40:21|1820.58
20:40:21|1820.16
20:40:23|1820.16
20:40:24|1820.16
20:40:25|1820.16
20:40:25|1820.16
20:40:27|1820.16
20:40:28|1820.16
20:40:29|1820.16
20:40:30|1820.16
20:40:31|1820.16
20:40:32|1820.16
20:40:33|1820.16
20:40:34|1820.16
20:40:36|1820.16
20:40:36|1820.16
20:40:38|1820.16
20:40:39|1820.16
20:40:40|1820.16
20:40:40|1820.16
20:40:41|1820.16
20:40:42|1820.16
20:40:44|1820.16
20:40:45|1820.16
20:40:46|1820.16
20:40:47|1820.16
20:40:48|1820.16
20:40:49|1820.16
20:40:50|1820.16
20:40:51|1820.16
20:40:52|1820.16
20:40:53|1820.16
20:40:54|1820.16
20:40:55|1820.16
20:40:56|1820.16
20:40:58|1820.16
20:41:00|1820.16
20:41:01|1820.16
20:41:02|1820.16
20:41:03|1820.16
20:41:05|1816.66
20:41:07|1816.66
20:41:08|1816.66
20:41:09|1816.66
20:41:10|1816.66
20:41:11|1816.66
20:41:13|1816.66
20:41:14|1816.66
20:41:15|1816.66
20:41:15|1816.66
20:41:17|1816.66
20:41:18|1816.66
20:41:19|1816.66
20:41:20|1816.66
20:41:21|1816.66
20:41:22|1816.66
20:41:23|1816.66
20:41:24|1816.66
20:41:25|1816.66
20:41:25|1817.06
20:41:27|1817.06
20:41:28|1817.06
20:41:28|1817.06
20:41:30|1817.06
20:41:31|1817.06
20:41:32|1817.06
20:41:33|1817.06
20:41:34|1817.06
20:41:35|1817.06
20:41:36|1817.06
20:41:36|1817.06
20:41:38|1817.06
20:41:39|1817.06
20:41:40|1817.06
20:41:40|1817.06
20:41:42|1817.06
20:41:43|1817.06
20:41:44|1817.06
20:41:45|1817.06
20:41:46|1817.06
20:41:47|1817.06
20:41:48|1817.06
20:41:49|1817.06
20:41:50|1817.06
20:41:50|1817.06
20:41:51|1817.06
20:41:52|1817.06
20:41:55|1817.06
20:41:55|1817.06
20:41:56|1817.06
20:41:58|1817.06
20:41:59|1817.06
20:42:01|1817.06
20:42:02|1817.06
20:42:04|1817.06
20:42:05|1817.06
20:42:06|1817.06
20:42:07|1817.06
20:42:08|1817.06
20:42:10|1817.06
20:42:11|1817.06
20:42:12|1817.06
20:42:13|1817.06
20:42:14|1817.06
20:42:14|1817.06
20:42:17|1817.06
20:42:17|1817.06
20:42:18|1817.06
20:42:19|1817.06
20:42:20|1817.06
20:42:21|1817.06
20:42:22|1817.06
20:42:23|1817.06
20:42:24|1817.06
20:42:25|1817.06
20:42:27|1815.03
20:42:27|1815.01
20:42:28|1815.01
20:42:29|1813.85
20:42:30|1813.85
20:42:31|1813.85
20:42:32|1813.85
20:42:34|1813.85
20:42:35|1813.85
20:42:36|1813.85
20:42:37|1813.85
20:42:38|1813.85
20:42:39|1813.85
20:42:40|1813.85
20:42:41|1813.85
20:42:42|1813.85
20:42:43|1813.85
20:42:44|1813.85
20:42:45|1813.85
20:42:46|1813.34
20:42:47|1813.34
20:42:48|1813.34
20:42:49|1813.34
20:42:50|1813.34
20:42:51|1813.34
20:42:52|1813.34
20:42:53|1813.34
20:42:54|1813.34
20:42:55|1813.34
20:42:56|1813.34
20:42:57|1813.34
20:42:58|1813.34
20:42:59|1813.34
20:43:01|1813.34
20:43:02|1813.34
20:43:02|1813.34
20:43:03|1813.34
20:43:05|1813.34
20:43:06|1813.34
20:43:08|1813.34
20:43:10|1813.34
20:43:11|1813.34
20:43:11|1813.34
20:43:12|1813.34
20:43:14|1813.34
20:43:15|1813.34
20:43:16|1813.34
20:43:18|1813.34
20:43:20|1813.34
20:43:20|1813.34
20:43:21|1813.34
20:43:22|1813.34
20:43:23|1813.34
20:43:24|1813.34
20:43:26|1813.34
20:43:26|1813.34
20:43:27|1813.34
20:43:28|1813.34
20:43:29|1813.34
20:43:30|1813.34
20:43:31|1813.34
20:43:32|1816.29
20:43:33|1816.29
20:43:35|1816.29
20:43:35|1816.29
20:43:36|1816.29
20:43:37|1816.29
20:43:38|1816.29
20:43:39|1816.29
20:43:41|1816.29
20:43:41|1816.29
20:43:43|1816.29
20:43:43|1816.29
20:43:45|1816.29
20:43:45|1816.29
20:43:46|1816.29
20:43:47|1816.29
20:43:48|1816.29
20:43:49|1816.29
20:43:50|1816.29
20:43:51|1816.29
20:43:52|1813.24
20:43:54|1813.24
20:43:54|1813.24
20:43:55|1813.24
20:43:57|1813.24
20:43:58|1813.24
20:43:59|1813.24
20:44:00|1813.24
20:44:02|1812.01
20:44:03|1812.01
20:44:04|1812.01
20:44:06|1811.61
20:44:07|1811.61
20:44:08|1811.61
20:44:09|1811.61
20:44:10|1811.61
20:44:12|1811.61
20:44:13|1811.61
20:44:14|1811.61
20:44:16|1811.61
20:44:17|1811.61
20:44:17|1811.61
20:44:19|1811.61
20:44:20|1811.61
20:44:20|1811.61
20:44:21|1811.61
20:44:23|1811.61
20:44:23|1811.61
20:44:24|1811.61
20:44:26|1811.61
20:44:27|1811.61
20:44:28|1811.61
20:44:29|1811.61
20:44:29|1811.61
20:44:30|1811.61
20:44:31|1814.02
20:44:33|1814.02
20:44:34|1814.02
20:44:34|1814.02
20:44:35|1814.02
20:44:37|1814.02
20:44:37|1814.02
20:44:38|1814.02
20:44:40|1814.02
20:44:40|1814.02
20:44:41|1814.02
20:44:43|1814.02
20:44:43|1814.02
20:44:45|1814.02
20:44:45|1814.02
20:44:46|1814.02
20:44:47|1814.02
20:44:48|1814.02
20:44:49|1814.02
20:44:51|1814.02
20:44:51|1814.02
20:44:52|1814.02
20:44:53|1814.02
20:44:54|1814.02
20:44:55|1814.02
20:44:57|1813.6
20:44:58|1813.6
20:44:58|1813.6
20:44:59|1813.6
20:45:00|1813.6
20:45:01|1813.6
20:45:03|1813.6
20:45:03|1813.6
20:45:05|1813.6
20:45:06|1813.6
20:45:08|1813.6
20:45:09|1813.6
20:45:10|1813.6
20:45:12|1813.6
20:45:13|1813.6
20:45:15|1813.6
20:45:16|1813.6
20:45:18|1813.6
20:45:18|1813.6
20:45:19|1813.6
20:45:20|1813.6
20:45:22|1813.6
20:45:23|1813.6
20:45:24|1813.6
20:45:25|1814.15
20:45:26|1814.15
20:45:27|1814.15
20:45:28|1814.15
20:45:29|1814.15
20:45:30|1814.15
20:45:31|1814.15
20:45:32|1814.15
20:45:33|1814.15
20:45:34|1814.15
20:45:35|1814.15
20:45:36|1814.15
20:45:37|1814.51
20:45:38|1813.9
20:45:39|1813.9
20:45:40|1813.9
20:45:41|1813.9
20:45:42|1813.9
20:45:43|1813.9
20:45:44|1813.9
20:45:45|1813.9
20:45:46|1813.9
20:45:47|1813.9
20:45:48|1813.9
20:45:49|1813.9
20:45:50|1813.9
20:45:51|1813.9
20:45:52|1813.9
20:45:53|1810.67
20:45:54|1810.67
20:45:55|1810.67
20:45:56|1810.67
20:45:57|1810.67
20:45:58|1810.67
20:45:59|1810.67
20:46:00|1810.67
20:46:01|1810.67
20:46:02|1810.67
20:46:03|1810.67
20:46:05|1810.67
20:46:06|1810.67
20:46:07|1810.67
20:46:08|1810.67
20:46:09|1810.67
20:46:10|1810.67
20:46:11|1810.67
20:46:12|1810.67
20:46:13|1810.67
20:46:15|1810.67
20:46:16|1810.67
20:46:18|1810.67
20:46:18|1810.67
20:46:19|1810.67
20:46:21|1810.67
20:46:22|1810.67
20:46:24|1810.67
20:46:25|1810.67
20:46:26|1800.01
20:46:27|1800.01
20:46:28|1800.01
20:46:28|1800.01
20:46:30|1800.01
20:46:31|1800.01
20:46:33|1800.01
20:46:33|1800.01
20:46:34|1800.01
20:46:35|1800.01
20:46:36|1800.01
20:46:37|1800.01
20:46:39|1800.01
20:46:39|1800.01
20:46:41|1800.01
20:46:41|1800.01
20:46:42|1800.01
20:46:44|1800.01
20:46:45|1800.01
20:46:46|1800.01
20:46:47|1800.01
20:46:47|1800.01
20:46:48|1800.01
20:46:50|1800.01
20:46:51|1800.01
20:46:51|1800.01
20:46:53|1800.01
20:46:54|1800.01
20:46:55|1800.01
20:46:57|1800.01
20:46:58|1800.01
20:46:59|1800.01
20:46:59|1800.01
20:47:00|1800.01
20:47:01|1800.01
20:47:03|1800.01
20:47:05|1804.31
20:47:06|1804.31
20:47:08|1804.31
20:47:09|1804.31
20:47:10|1804.31
20:47:11|1804.31
20:47:12|1804.31
20:47:13|1804.31
20:47:14|1804.31
20:47:15|1804.31
20:47:16|1804.31
20:47:17|1804.31
20:47:18|1804.31
20:47:19|1804.31
20:47:20|1804.31
20:47:22|1804.31
20:47:23|1804.31
20:47:24|1804.31
20:47:25|1806.54
20:47:26|1806.54
20:47:27|1806.54
20:47:28|1806.54
20:47:28|1806.54
20:47:30|1806.54
20:47:31|1806.54
20:47:32|1806.54
20:47:33|1806.54
20:47:34|1806.54
20:47:35|1806.54
20:47:35|1806.54
20:47:37|1806.54
20:47:38|1806.54
20:47:39|1806.54
20:47:40|1806.54
20:47:42|1806.51
20:47:42|1806.51
20:47:43|1806.51
20:47:44|1806.51
20:47:45|1806.51
20:47:46|1806.51
20:47:47|1806.51
20:47:48|1806.51
20:47:49|1806.51
20:47:50|1806.51
20:47:51|1806.51
20:47:52|1805.43
20:47:53|1805.43
20:47:54|1805.43
20:47:56|1805.43
20:47:56|1805.43
20:47:57|1805.43
20:47:58|1805.43
20:47:59|1805.43
20:48:00|1805.43
20:48:01|1803.06
20:48:03|1803.06
20:48:04|1803.06
20:48:06|1803.06
20:48:07|1803.06
20:48:09|1803.06
20:48:09|1803.06
20:48:12|1803.06
20:48:12|1803.06
20:48:14|1803.06
20:48:15|1803.06
20:48:16|1803.06
20:48:18|1803.06
20:48:19|1803.06
20:48:20|1803.06
20:48:21|1803.06
20:48:22|1803.06
20:48:23|1803.06
20:48:24|1803.06
20:48:24|1803.06
20:48:25|1803.06
20:48:27|1803.06
20:48:27|1806.04
20:48:28|1806.04
20:48:30|1806.04
20:48:32|1806.04
20:48:33|1806.04
20:48:34|1807.18
20:48:35|1807.18
20:48:36|1807.18
20:48:37|1807.18
20:48:38|1807.18
20:48:39|1807.18
20:48:40|1807.18
20:48:41|1807.18
20:48:43|1807.18
20:48:44|1807.18
20:48:44|1807.18
20:48:46|1807.18
20:48:47|1807.18
20:48:48|1807.18
20:48:49|1807.18
20:48:49|1807.18
20:48:51|1807.18
20:48:52|1807.18
20:48:52|1807.18
20:48:54|1807.18
20:48:55|1807.18
20:48:56|1807.18
20:48:57|1807.18
20:48:57|1807.18
20:48:59|1807.18
20:49:00|1807.18
20:49:01|1807.18
20:49:02|1807.18
20:49:03|1807.18
20:49:04|1807.18
20:49:04|1807.18
20:49:06|1807.18
20:49:08|1807.18
20:49:08|1807.18
20:49:10|1807.18
20:49:11|1807.18
20:49:12|1807.18
20:49:14|1807.18
20:49:15|1807.18
20:49:17|1807.18
20:49:17|1807.18
20:49:18|1807.18
20:49:20|1807.18
20:49:20|1807.18
20:49:22|1807.18
20:49:24|1807.18
20:49:25|1807.18
20:49:26|1807.18
20:49:27|1807.18
20:49:28|1807.18
20:49:29|1807.18
20:49:29|1807.18
20:49:31|1807.18
20:49:31|1807.18
20:49:33|1807.18
20:49:34|1807.18
20:49:35|1807.18
20:49:36|1807.18
20:49:37|1807.18
20:49:39|1807.18
20:49:40|1807.18
20:49:41|1807.18
20:49:43|1807.18
20:49:44|1807.18
20:49:44|1807.18
20:49:45|1807.18
20:49:46|1807.18
20:49:47|1807.18
20:49:48|1807.18
20:49:49|1807.18
20:49:51|1807.18
20:49:51|1800.85
20:49:53|1798.78
20:49:53|1798.78
20:49:55|1798.11
20:49:55|1799.56
20:49:57|1799.56
20:49:57|1799.56
20:49:58|1799.56
20:50:00|1799.56
20:50:00|1799.56
20:50:02|1799.53
20:50:03|1798.44
20:50:04|1798.44
20:50:05|1798.44
20:50:05|1798.44
20:50:07|1798.44
20:50:09|1798.44
20:50:09|1798.44
20:50:11|1798.44
20:50:13|1798.44
20:50:15|1798.44
20:50:15|1798.44
20:50:16|1798.44
20:50:18|1798.44
20:50:19|1798.44
20:50:20|1798.44
20:50:20|1798.44
20:50:21|1798.44
20:50:23|1798.44
20:50:24|1798.44
20:50:25|1798.44
20:50:26|1798.44
20:50:27|1798.44
20:50:28|1798.44
20:50:29|1798.44
20:50:30|1798.44
20:50:31|1798.44
20:50:32|1798.44
20:50:33|1798.44
20:50:34|1798.44
20:50:36|1798.44
20:50:37|1798.44
20:50:38|1798.44
20:50:39|1798.44
20:50:39|1798.44
20:50:41|1798.44
20:50:41|1798.44
20:50:43|1798.44
20:50:43|1798.44
20:50:44|1798.44
20:50:45|1798.44
20:50:46|1798.44
20:50:48|1794.47
20:50:48|1794.42
20:50:50|1794.42
20:50:50|1794.41
20:50:52|1794.41
20:50:52|1794.9
20:50:54|1794.9
20:50:54|1794.9
20:50:55|1794.9
20:50:57|1794.9
20:50:57|1794.9
20:50:58|1794.9
20:50:59|1794.9
20:51:00|1794.9
20:51:02|1796.56
20:51:03|1796.85
20:51:04|1796.85
20:51:05|1796.85
20:51:05|1796.85
20:51:07|1796.85
20:51:09|1796.85
20:51:10|1796.85
20:51:11|1796.85
20:51:12|1796.85
20:51:13|1796.85
20:51:15|1796.85
20:51:17|1796.85
20:51:18|1796.85
20:51:19|1796.85
20:51:20|1797.48
20:51:21|1797.48
20:51:22|1797.48
20:51:23|1797.48
20:51:24|1797.48
20:51:25|1797.55
20:51:26|1797.1
20:51:27|1797.1
20:51:28|1797.1
20:51:29|1797.1
20:51:30|1797.1
20:51:31|1797.1
20:51:32|1797.1
20:51:33|1797.1
20:51:34|1797.1
20:51:35|1797.1
20:51:36|1797.29
20:51:37|1797.29
20:51:38|1797.1
20:51:39|1797.1
20:51:40|1797.1
20:51:41|1797.1
20:51:43|1797.1
20:51:43|1795.8
20:51:45|1795.8
20:51:46|1795.8
20:51:47|1795.8
20:51:47|1795.8
20:51:49|1795.8
20:51:50|1795.8
20:51:51|1795.8
20:51:52|1795.8
20:51:53|1795.8
20:51:54|1795.8
20:51:55|1795.8
20:51:55|1795.8
20:51:57|1795.8
20:51:58|1795.8
20:51:58|1795.8
20:52:00|1795.8
20:52:01|1795.8
20:52:02|1794.9
20:52:03|1794.9
20:52:04|1794.9
20:52:05|1795.44
20:52:06|1794.4
20:52:08|1794.4
20:52:09|1795.42
20:52:10|1795.44
20:52:12|1796.43
20:52:12|1796.43
20:52:13|1794.2
20:52:14|1794.2
20:52:15|1794.2
20:52:17|1794.37
20:52:18|1794.37
20:52:19|1794.37
20:52:20|1795.27
20:52:21|1795.27
20:52:21|1796.64
20:52:22|1796.64
20:52:23|1796.64
20:52:24|1796.64
20:52:26|1796.64
20:52:27|1796.64
20:52:27|1794.2
20:52:28|1794.2
20:52:30|1794.2
20:52:30|1794.2
20:52:32|1794.2
20:52:33|1794.2
20:52:33|1794.2
20:52:34|1794.2
20:52:35|1794.2
20:52:36|1794.2
20:52:37|1794.53
20:52:39|1794.53
20:52:40|1794.53
20:52:41|1794.53
20:52:42|1794.53
20:52:43|1794.53
20:52:44|1794.53
20:52:45|1794.53
20:52:46|1794.53
20:52:47|1794.53
20:52:48|1794.53
20:52:49|1794.53
20:52:50|1794.53
20:52:51|1794.53
20:52:52|1794.53
20:52:53|1794.53
20:52:54|1794.53
20:52:55|1794.53
20:52:56|1794.53
20:52:57|1795.57
20:52:58|1795.57
20:52:59|1795.57
20:53:00|1795.57
20:53:01|1795.57
20:53:02|1797.31
20:53:03|1797.31
20:53:04|1797.31
20:53:05|1797.31
20:53:06|1797.31
20:53:07|1797.31
20:53:09|1797.31
20:53:11|1797.31
20:53:12|1797.31
20:53:14|1797.31
20:53:16|1797.31
20:53:17|1797.31
20:53:18|1797.31
20:53:19|1797.31
20:53:21|1797.31
20:53:22|1797.31
20:53:23|1797.31
20:53:24|1797.31
20:53:25|1799.36
20:53:26|1799.36
20:53:27|1799.36
20:53:29|1799.36
20:53:30|1799.36
20:53:30|1799.36
20:53:31|1799.36
20:53:33|1799.36
20:53:34|1799.36
20:53:34|1798.63
20:53:36|1798.63
20:53:37|1798.63
20:53:37|1798.63
20:53:40|1798.63
20:53:40|1798.63
20:53:41|1798.63
20:53:42|1798.63
20:53:43|1798.63
20:53:44|1798.63
20:53:45|1798.63
20:53:46|1798.63
20:53:47|1798.63
20:53:48|1798.63
20:53:49|1798.63
20:53:50|1798.63
20:53:51|1798.63
20:53:52|1798.63
20:53:53|1798.63
20:53:54|1797.2
20:53:55|1797.2
20:53:56|1797.2
20:53:57|1797.2
20:53:58|1797.2
20:54:00|1797.2
20:54:01|1797.2
20:54:02|1797.2
20:54:03|1797.2
20:54:05|1797.2
20:54:06|1797.2
20:54:07|1797.2
20:54:07|1797.2
20:54:08|1797.2
20:54:10|1797.2
20:54:11|1797.2
20:54:13|1797.2
20:54:14|1797.2
20:54:15|1797.2
20:54:17|1797.2
20:54:17|1797.2
20:54:18|1797.2
20:54:19|1797.2
20:54:20|1797.2
20:54:21|1797.2
20:54:22|1797.2
20:54:23|1797.2
20:54:24|1795.58
20:54:25|1795.58
20:54:26|1795.58
20:54:27|1795.58
20:54:28|1795.58
20:54:30|1795.58
20:54:30|1795.58
20:54:32|1795.58
20:54:33|1795.58
20:54:34|1795.58
20:54:35|1797.51
20:54:36|1797.51
20:54:37|1797.51
20:54:38|1797.51
20:54:39|1797.51
20:54:40|1797.51
20:54:41|1797.51
20:54:42|1797.51
20:54:43|1797.51
20:54:44|1797.51
20:54:45|1797.51
20:54:46|1797.51
20:54:47|1798.52
20:54:48|1798.85
20:54:49|1798.85
20:54:50|1798.85
20:54:51|1798.85
20:54:52|1798.85
20:54:53|1798.85
20:54:54|1798.85
20:54:55|1798.85
20:54:56|1798.85
20:54:57|1798.85
20:54:58|1798.85
20:54:59|1798.85
20:55:00|1798.85
20:55:01|1798.85
20:55:02|1798.85
20:55:03|1797.62
20:55:04|1797.62
20:55:06|1797.62
20:55:06|1797.62
20:55:08|1797.62
20:55:08|1797.62
20:55:09|1797.62
20:55:11|1797.62
20:55:12|1797.62
20:55:13|1797.62
20:55:15|1797.62
20:55:15|1797.62
20:55:17|1797.62
20:55:18|1797.62
20:55:19|1797.62
20:55:21|1797.62
20:55:22|1797.62
20:55:23|1797.62
20:55:24|1797.62
20:55:25|1797.62
20:55:26|1797.62
20:55:26|1797.62
20:55:28|1797.62
20:55:28|1797.62
20:55:29|1797.62
20:55:31|1797.62
20:55:32|1797.62
20:55:32|1797.62
20:55:34|1797.62
20:55:35|1797.62
20:55:35|1796.07
20:55:37|1796.07
20:55:38|1796.07
20:55:39|1796.07
20:55:40|1796.07
20:55:40|1796.07
20:55:43|1795.
20:55:43|1795.
20:55:44|1795.
20:55:45|1795.06
20:55:46|1795.06
20:55:47|1795.06
20:55:49|1795.06
20:55:50|1795.06
20:55:51|1795.06
20:55:51|1795.06
20:55:52|1794.29
20:55:54|1794.29
20:55:55|1794.29
20:55:56|1795.35
20:55:57|1795.35
20:55:58|1797.16
20:55:58|1797.16
20:55:59|1797.16
20:56:00|1797.16
20:56:01|1797.16
20:56:03|1797.16
20:56:04|1797.16
20:56:05|1797.16
20:56:06|1797.16
20:56:07|1797.16
20:56:08|1797.16
20:56:09|1797.16
20:56:10|1797.16
20:56:11|1797.16
20:56:12|1796.39
20:56:14|1796.39
20:56:15|1796.39
20:56:16|1796.39
20:56:17|1796.39
20:56:19|1796.39
20:56:20|1796.39
20:56:20|1796.39
20:56:22|1796.39
20:56:23|1796.39
20:56:23|1796.39
20:56:25|1796.39
20:56:25|1796.39
20:56:27|1796.39
20:56:28|1796.39
20:56:29|1796.39
20:56:30|1796.39
20:56:31|1796.39
20:56:32|1796.39
20:56:33|1796.39
20:56:34|1796.39
20:56:35|1796.39
20:56:36|1796.39
20:56:37|1796.39
20:56:38|1796.39
20:56:39|1796.39
20:56:40|1796.39
20:56:42|1796.39
20:56:43|1796.39
20:56:44|1796.39
20:56:46|1796.39
20:56:47|1796.39
20:56:48|1796.39
20:56:49|1796.39
20:56:50|1794.66
20:56:51|1794.66
20:56:52|1795.98
20:56:53|1795.98
20:56:54|1795.98
20:56:55|1795.98
20:56:56|1795.98
20:56:57|1795.98
20:56:58|1795.98
20:56:59|1795.98
20:57:01|1795.98
20:57:02|1795.98
20:57:03|1795.98
20:57:04|1795.98
20:57:04|1795.98
20:57:06|1795.98
20:57:07|1795.98
20:57:09|1795.98
20:57:09|1795.98
20:57:10|1795.98
20:57:12|1795.98
20:57:13|1795.98
20:57:15|1795.98
20:57:16|1795.98
20:57:18|1795.98
20:57:19|1793.8
20:57:21|1793.8
20:57:23|1793.8
20:57:24|1793.8
20:57:25|1793.8
20:57:26|1795.98
20:57:27|1795.98
20:57:29|1795.98
20:57:31|1795.98
20:57:31|1795.98
20:57:32|1795.98
20:57:33|1795.98
20:57:34|1795.98
20:57:36|1795.98
20:57:37|1795.98
20:57:38|1795.98
20:57:39|1795.98
20:57:40|1795.98
20:57:41|1795.98
20:57:42|1795.98
20:57:43|1795.98
20:57:44|1795.98
20:57:46|1795.98
20:57:47|1795.98
20:57:47|1795.18
20:57:49|1795.18
20:57:50|1795.18
20:57:50|1795.18
20:57:52|1795.18
20:57:53|1795.18
20:57:54|1795.18
20:57:54|1795.18
20:57:55|1795.18
20:57:57|1795.18
20:57:58|1795.18
20:57:59|1795.18
20:58:00|1795.18
20:58:00|1795.18
20:58:01|1795.18
20:58:03|1791.59
20:58:04|1792.27
20:58:05|1792.27
20:58:06|1793.71
20:58:07|1793.71
20:58:08|1793.71
20:58:09|1793.71
20:58:10|1793.71
20:58:11|1793.71
20:58:12|1793.71
20:58:13|1793.71
20:58:14|1792.51
20:58:16|1792.51
20:58:17|1792.51
20:58:19|1792.51
20:58:21|1792.51
20:58:21|1792.51
20:58:22|1792.51
20:58:24|1792.51
20:58:25|1792.51
20:58:25|1792.51
20:58:26|1792.51
20:58:27|1792.51
20:58:29|1792.51
20:58:29|1792.51
20:58:30|1794.15
20:58:31|1794.15
20:58:32|1794.15
20:58:34|1794.15
20:58:35|1794.15
20:58:36|1794.15
20:58:37|1794.15
20:58:38|1794.15
20:58:39|1794.15
20:58:40|1794.15
20:58:41|1794.15
20:58:42|1794.15
20:58:43|1794.15
20:58:44|1794.15
20:58:45|1794.15
20:58:46|1794.15
20:58:47|1794.15
20:58:48|1794.15
20:58:49|1794.15
20:58:50|1794.15
20:58:51|1794.15
20:58:52|1794.15
20:58:53|1794.15
20:58:55|1794.15
20:58:55|1794.15
20:58:57|1794.15
20:58:58|1794.15
20:58:59|1794.15
20:58:59|1794.15
20:59:00|1794.15
20:59:02|1794.15
20:59:03|1794.15
20:59:04|1794.15
20:59:05|1794.15
20:59:05|1794.15
20:59:07|1794.15
20:59:08|1794.15
20:59:08|1794.15
20:59:11|1794.15
20:59:11|1794.15
20:59:13|1794.15
20:59:13|1794.15
20:59:14|1794.15
20:59:16|1794.15
20:59:18|1794.15
20:59:19|1794.15
20:59:20|1794.15
20:59:22|1794.15
20:59:23|1794.15
20:59:24|1794.15
20:59:24|1794.15
20:59:26|1794.15
20:59:27|1794.15
20:59:27|1790.88
20:59:28|1790.88
20:59:31|1790.88
20:59:31|1790.88
20:59:33|1790.88
20:59:33|1790.88
20:59:34|1790.88
20:59:35|1790.88
20:59:36|1790.88
20:59:37|1790.88
20:59:39|1790.88
20:59:40|1790.88
20:59:41|1790.88
20:59:43|1790.88
20:59:43|1790.88
20:59:45|1790.88
20:59:46|1790.88
20:59:47|1790.88
20:59:48|1790.88
20:59:48|1790.88
20:59:49|1790.88
20:59:51|1790.88
20:59:51|1790.88
20:59:53|1790.88
20:59:54|1790.88
20:59:54|1790.88
20:59:55|1790.88
20:59:56|1790.88
20:59:57|1790.88
20:59:58|1790.88
20:59:59|1790.88
21:00:00|1790.88
21:00:02|1790.88
21:00:02|1790.73
21:00:03|1790.73
21:00:04|1790.73
21:00:06|1790.73
21:00:07|1790.73
21:00:08|1790.73
21:00:09|1790.73
21:00:09|1790.73
21:00:11|1790.73
21:00:12|1790.73
21:00:13|1790.73
21:00:14|1790.73
21:00:15|1790.73
21:00:15|1790.73
21:00:18|1790.36
21:00:19|1790.36
21:00:20|1790.36
21:00:21|1790.36
21:00:22|1790.36
21:00:23|1790.36
21:00:25|1790.36
21:00:27|1790.36
21:00:28|1790.36
21:00:28|1790.36
21:00:29|1790.36
21:00:31|1790.36
21:00:31|1790.36
21:00:33|1790.36
21:00:33|1790.36
21:00:35|1790.36
21:00:35|1790.36
21:00:37|1790.36
21:00:38|1790.36
21:00:38|1790.36
21:00:40|1790.36
21:00:41|1790.36
21:00:41|1790.36
21:00:43|1790.36
21:00:44|1790.36
21:00:44|1790.36
21:00:46|1790.36
21:00:46|1790.36
21:00:47|1790.36
21:00:49|1790.36
21:00:50|1790.36
21:00:52|1790.36
21:00:53|1790.36
21:00:54|1790.36
21:00:55|1789.63
21:00:56|1789.63
21:00:57|1789.63
21:00:59|1789.63
21:00:59|1789.63
21:01:00|1789.63
21:01:01|1789.63
21:01:02|1789.63
21:01:04|1789.63
21:01:04|1789.63
21:01:05|1789.63
21:01:06|1789.63
21:01:07|1789.63
21:01:09|1789.63
21:01:09|1789.63
21:01:10|1789.63
21:01:12|1789.63
21:01:12|1789.63
21:01:13|1789.63
21:01:14|1789.63
21:01:16|1789.63
21:01:16|1789.63
21:01:18|1789.63
21:01:20|1789.63
21:01:21|1789.63
21:01:21|1789.63
21:01:23|1789.63
21:01:24|1789.63
21:01:25|1789.63
21:01:26|1789.63
21:01:28|1789.63
21:01:29|1789.63
21:01:31|1789.63
21:01:33|1789.63
21:01:34|1789.63
21:01:34|1789.63
21:01:36|1789.63
21:01:37|1789.63
21:01:37|1789.63
21:01:39|1789.63
21:01:40|1789.63
21:01:41|1789.63
21:01:42|1789.63
21:01:44|1791.25
21:01:45|1791.25
21:01:46|1791.25
21:01:47|1791.25
21:01:48|1791.25
21:01:49|1791.25
21:01:50|1791.47
21:01:51|1791.47
21:01:52|1791.47
21:01:53|1791.47
21:01:54|1791.47
21:01:55|1791.47
21:01:56|1791.47
21:01:57|1791.47
21:01:58|1791.47
21:01:59|1791.47
21:02:00|1791.47
21:02:01|1791.47
21:02:02|1791.47
21:02:03|1791.47
21:02:04|1791.47
21:02:05|1791.47
21:02:06|1791.47
21:02:07|1791.47
21:02:08|1791.47
21:02:09|1791.47
21:02:10|1794.82
21:02:11|1794.82
21:02:12|1794.82
21:02:13|1794.82
21:02:14|1794.82
21:02:15|1794.82
21:02:16|1794.82
21:02:17|1794.82
21:02:18|1794.82
21:02:20|1794.82
21:02:21|1794.82
21:02:22|1794.82
21:02:23|1795.34
21:02:24|1795.34
21:02:25|1795.34
21:02:26|1795.34
21:02:27|1795.34
21:02:28|1795.34
21:02:29|1795.34
21:02:31|1795.34
21:02:32|1795.34
21:02:34|1795.34
21:02:35|1795.34
21:02:35|1795.6
21:02:36|1795.6
21:02:37|1795.6
21:02:39|1794.45
21:02:39|1794.45
21:02:40|1794.45
21:02:41|1794.45
21:02:42|1794.45
21:02:43|1794.45
21:02:44|1794.45
21:02:45|1794.45
21:02:46|1794.45
21:02:48|1794.45
21:02:49|1794.45
21:02:49|1794.45
21:02:50|1794.45
21:02:51|1794.45
21:02:52|1794.45
21:02:53|1794.45
21:02:54|1794.45
21:02:55|1794.45
21:02:56|1794.45
21:02:58|1796.94
21:02:59|1796.94
21:03:00|1796.89
21:03:01|1796.85
21:03:02|1796.85
21:03:03|1796.85
21:03:04|1796.85
21:03:05|1796.85
21:03:06|1796.85
21:03:07|1796.85
21:03:08|1796.85
21:03:10|1796.85
21:03:11|1796.85
21:03:11|1796.85
21:03:12|1796.85
21:03:14|1796.85
21:03:15|1796.85
21:03:15|1796.85
21:03:17|1796.85
21:03:18|1796.85
21:03:19|1796.85
21:03:19|1796.85
21:03:22|1796.85
21:03:23|1796.85
21:03:24|1796.85
21:03:25|1796.85
21:03:26|1796.85
21:03:28|1794.63
21:03:29|1794.63
21:03:30|1794.63
21:03:32|1794.63
21:03:33|1794.63
21:03:34|1794.63
21:03:35|1794.63
21:03:36|1794.63
21:03:36|1794.63
21:03:37|1794.63
21:03:39|1794.63
21:03:40|1794.63
21:03:41|1794.63
21:03:42|1794.63
21:03:43|1794.63
21:03:44|1794.63
21:03:45|1794.63
21:03:46|1794.63
21:03:47|1794.63
21:03:48|1794.63
21:03:49|1794.63
21:03:50|1794.63
21:03:51|1794.63
21:03:53|1794.63
21:03:54|1794.63
21:03:55|1794.63
21:03:56|1794.63
21:03:57|1794.63
21:03:58|1794.63
21:03:59|1794.63
21:04:00|1794.63
21:04:01|1794.63
21:04:02|1794.63
21:04:03|1795.08
21:04:04|1793.79
21:04:05|1793.79
21:04:06|1793.79
21:04:07|1793.79
21:04:08|1793.79
21:04:09|1793.79
21:04:10|1793.79
21:04:11|1793.79
21:04:12|1793.79
21:04:13|1793.79
21:04:14|1793.79
21:04:15|1793.79
21:04:16|1793.79
21:04:17|1793.79
21:04:18|1793.79
21:04:19|1793.79
21:04:20|1793.79
21:04:21|1793.79
21:04:23|1793.79
21:04:24|1793.79
21:04:25|1793.79
21:04:26|1793.79
21:04:27|1793.79
21:04:29|1793.79
21:04:29|1793.79
21:04:31|1793.79
21:04:32|1793.79
21:04:33|1793.79
21:04:34|1793.79
21:04:35|1793.79
21:04:36|1793.79
21:04:37|1793.79
21:04:39|1793.79
21:04:40|1793.79
21:04:41|1793.79
21:04:41|1793.79
21:04:43|1793.79
21:04:44|1793.79
21:04:46|1798.83
21:04:47|1798.83
21:04:48|1798.83
21:04:49|1798.83
21:04:50|1798.83
21:04:51|1798.83
21:04:52|1798.83
21:04:53|1798.83
21:04:54|1798.83
21:04:55|1798.83
21:04:56|1798.83
21:04:58|1798.83
21:04:59|1798.83
21:05:00|1798.83
21:05:00|1798.83
21:05:02|1798.83
21:05:02|1798.83
21:05:03|1798.83
21:05:05|1798.83
21:05:06|1798.83
21:05:07|1798.83
21:05:09|1798.83
21:05:10|1798.83
21:05:12|1798.83
21:05:12|1798.83
21:05:13|1798.83
21:05:15|1798.83
21:05:16|1798.83
21:05:17|1798.83
21:05:19|1798.83
21:05:20|1798.83
21:05:20|1798.83
21:05:21|1798.83
21:05:24|1798.83
21:05:25|1798.83
21:05:26|1798.83
21:05:27|1798.83
21:05:28|1798.83
21:05:29|1793.88
21:05:31|1793.88
21:05:32|1793.88
21:05:33|1793.88
21:05:34|1793.88
21:05:35|1793.88
21:05:36|1793.88
21:05:37|1791.92
21:05:38|1791.92
21:05:39|1791.92
21:05:40|1791.92
21:05:41|1791.92
21:05:42|1792.96
21:05:43|1792.96
21:05:44|1792.96
21:05:45|1792.96
21:05:46|1792.96
21:05:47|1792.96
21:05:48|1792.96
21:05:49|1792.96
21:05:50|1792.96
21:05:51|1792.96
21:05:52|1792.96
21:05:53|1792.96
21:05:54|1792.96
21:05:55|1792.96
21:05:56|1792.96
21:05:57|1792.96
21:05:58|1792.96
21:05:59|1792.96
21:06:00|1792.96
21:06:01|1792.96
21:06:02|1792.96
21:06:03|1792.96
21:06:04|1792.96
21:06:05|1792.96
21:06:06|1792.96
21:06:07|1792.96
21:06:08|1792.96
21:06:09|1792.96
21:06:11|1792.96
21:06:12|1792.96
21:06:13|1792.96
21:06:14|1792.96
21:06:15|1792.96
21:06:16|1792.96
21:06:17|1792.96
21:06:18|1792.96
21:06:19|1792.96
21:06:20|1792.96
21:06:21|1792.96
21:06:22|1789.17
21:06:23|1789.17
21:06:25|1789.17
21:06:26|1789.17
21:06:27|1789.17
21:06:28|1789.17
21:06:29|1789.17
21:06:30|1789.17
21:06:31|1789.17
21:06:32|1789.17
21:06:34|1789.17
21:06:35|1789.17
21:06:36|1789.17
21:06:37|1789.17
21:06:39|1789.17
21:06:39|1789.17
21:06:41|1789.17
21:06:41|1789.17
21:06:42|1789.17
21:06:43|1789.17
21:06:44|1789.17
21:06:45|1789.17
21:06:46|1789.17
21:06:48|1789.17
21:06:48|1789.17
21:06:49|1789.17
21:06:50|1789.17
21:06:51|1789.17
21:06:52|1789.17
21:06:54|1789.17
21:06:55|1788.23
21:06:56|1788.23
21:06:57|1788.23
21:06:59|1788.23
21:07:01|1788.23
21:07:02|1788.23
21:07:02|1788.23
21:07:04|1788.23
21:07:05|1788.23
21:07:05|1788.23
21:07:07|1788.23
21:07:08|1788.23
21:07:10|1788.23
21:07:11|1788.23
21:07:11|1788.23
21:07:12|1788.23
21:07:13|1788.23
21:07:14|1788.23
21:07:15|1788.23
21:07:16|1788.23
21:07:17|1788.23
21:07:18|1788.19
21:07:20|1788.06
21:07:21|1788.06
21:07:22|1788.06
21:07:23|1788.06
21:07:25|1788.06
21:07:26|1788.06
21:07:27|1788.06
21:07:29|1788.06
21:07:30|1788.06
21:07:31|1784.45
21:07:33|1784.45
21:07:33|1784.45
21:07:34|1784.45
21:07:35|1784.45
21:07:37|1784.45
21:07:38|1784.45
21:07:39|1784.45
21:07:40|1784.45
21:07:41|1784.45
21:07:42|1784.45
21:07:43|1784.45
21:07:44|1784.45
21:07:45|1784.45
21:07:46|1784.45
21:07:47|1784.45
21:07:49|1786.85
21:07:50|1786.85
21:07:51|1786.85
21:07:52|1786.85
21:07:53|1786.85
21:07:54|1786.85
21:07:55|1786.85
21:07:56|1786.85
21:07:57|1786.85
21:07:58|1786.85
21:07:59|1786.85
21:08:00|1786.85
21:08:01|1786.85
21:08:02|1786.85
21:08:03|1786.85
21:08:04|1786.85
21:08:06|1786.85
21:08:08|1786.85
21:08:09|1786.85
21:08:10|1786.85
21:08:11|1786.85
21:08:12|1786.85
21:08:13|1786.85
21:08:14|1787.
21:08:15|1787.
21:08:16|1787.
21:08:17|1787.
21:08:18|1787.
21:08:19|1787.
21:08:20|1787.
21:08:21|1787.
21:08:22|1787.
21:08:23|1787.
21:08:24|1787.
21:08:26|1787.
21:08:27|1787.
21:08:28|1789.21
21:08:29|1789.21
21:08:30|1789.21
21:08:31|1789.21
21:08:32|1789.21
21:08:33|1789.21
21:08:34|1789.21
21:08:35|1789.21
21:08:36|1789.21
21:08:37|1789.21
21:08:39|1789.21
21:08:40|1789.21
21:08:40|1789.21
21:08:41|1789.21
21:08:43|1789.21
21:08:44|1789.21
21:08:45|1789.21
21:08:46|1789.21
21:08:48|1789.21
21:08:48|1789.21
21:08:49|1789.21
21:08:51|1789.21
21:08:51|1789.21
21:08:53|1789.21
21:08:54|1789.21
21:08:54|1789.21
21:08:56|1789.21
21:08:56|1789.21
21:08:57|1789.21
21:08:59|1789.21
21:09:00|1789.21
21:09:01|1789.21
21:09:03|1789.21
21:09:04|1789.21
21:09:05|1789.21
21:09:05|1789.21
21:09:07|1789.21
21:09:07|1789.21
21:09:09|1789.21
21:09:10|1789.21
21:09:11|1789.21
21:09:11|1789.21
21:09:13|1789.21
21:09:14|1789.38
21:09:14|1789.38
21:09:16|1789.38
21:09:17|1789.38
21:09:18|1789.38
21:09:19|1789.38
21:09:19|1789.38
21:09:21|1789.38
21:09:22|1789.38
21:09:22|1789.38
21:09:24|1789.38
21:09:25|1789.38
21:09:27|1789.38
21:09:28|1789.38
21:09:29|1789.38
21:09:30|1789.38
21:09:31|1789.38
21:09:32|1789.38
21:09:33|1789.38
21:09:35|1789.38
21:09:37|1789.38
21:09:37|1789.38
21:09:38|1789.38
21:09:39|1789.38
21:09:40|1789.38
21:09:42|1789.38
21:09:43|1789.38
21:09:44|1789.38
21:09:45|1789.38
21:09:45|1789.38
21:09:47|1790.18
21:09:48|1790.18
21:09:49|1790.18
21:09:50|1790.18
21:09:51|1790.18
21:09:52|1790.18
21:09:53|1790.18
21:09:54|1790.13
21:09:55|1790.13
21:09:56|1790.13
21:09:57|1790.13
21:09:58|1790.13
21:09:59|1790.13
21:10:00|1790.13
21:10:01|1790.13
21:10:02|1790.13
21:10:03|1790.13
21:10:04|1790.13
21:10:05|1790.13
21:10:07|1790.13
21:10:07|1790.13
21:10:09|1790.13
21:10:10|1790.15
21:10:12|1790.15
21:10:12|1790.15
21:10:13|1790.15
21:10:14|1790.15
21:10:15|1790.15
21:10:16|1790.15
21:10:18|1790.15
21:10:19|1790.15
21:10:20|1790.15
21:10:21|1790.15
21:10:22|1790.15
21:10:23|1790.15
21:10:24|1790.15
21:10:25|1790.15
21:10:26|1790.15
21:10:28|1790.15
21:10:29|1790.15
21:10:30|1790.15
21:10:31|1790.15
21:10:32|1790.15
21:10:34|1790.15
21:10:36|1790.15
21:10:36|1790.15
21:10:37|1790.15
21:10:39|1790.15
21:10:40|1790.15
21:10:41|1790.15
21:10:42|1787.95
21:10:43|1787.73
21:10:44|1787.73
21:10:45|1787.73
21:10:46|1787.73
21:10:47|1786.67
21:10:49|1786.67
21:10:50|1786.67
21:10:50|1786.67
21:10:52|1786.67
21:10:53|1786.67
21:10:54|1786.67
21:10:55|1786.67
21:10:56|1786.67
21:10:56|1786.67
21:10:58|1786.67
21:10:59|1786.67
21:11:00|1786.64
21:11:00|1786.64
21:11:02|1786.64
21:11:03|1786.64
21:11:04|1786.64
21:11:05|1786.64
21:11:06|1786.64
21:11:06|1786.64
21:11:08|1786.64
21:11:09|1784.45
21:11:10|1784.45
21:11:11|1784.45
21:11:12|1784.45
21:11:13|1784.45
21:11:14|1784.45
21:11:14|1784.45
21:11:16|1784.45
21:11:17|1784.45
21:11:18|1784.45
21:11:18|1784.45
21:11:20|1782.51
21:11:21|1782.51
21:11:21|1782.51
21:11:23|1782.51
21:11:23|1782.51
21:11:24|1782.51
21:11:26|1782.51
21:11:27|1782.51
21:11:29|1782.51
21:11:30|1782.51
21:11:31|1782.51
21:11:32|1782.51
21:11:33|1782.51
21:11:34|1782.51
21:11:35|1785.54
21:11:37|1785.54
21:11:38|1785.54
21:11:38|1785.54
21:11:40|1785.54
21:11:41|1785.54
21:11:42|1785.54
21:11:43|1785.54
21:11:45|1785.54
21:11:45|1785.54
21:11:47|1785.54
21:11:48|1785.54
21:11:49|1785.54
21:11:49|1785.54
21:11:51|1785.54
21:11:52|1785.54
21:11:53|1785.54
21:11:54|1785.54
21:11:54|1785.54
21:11:55|1785.54
21:11:56|1785.54
21:11:57|1785.54
21:11:59|1785.54
21:12:00|1785.54
21:12:02|1785.54
21:12:02|1785.54
21:12:04|1785.54
21:12:05|1790.24
21:12:07|1790.24
21:12:07|1790.24
21:12:09|1790.24
21:12:10|1790.24
21:12:11|1790.24
21:12:12|1790.24
21:12:12|1790.24
21:12:14|1790.24
21:12:14|1790.24
21:12:16|1790.24
21:12:17|1790.24
21:12:17|1790.24
21:12:20|1790.24
21:12:21|1790.24
21:12:22|1790.24
21:12:22|1790.24
21:12:23|1790.24
21:12:25|1790.24
21:12:26|1790.24
21:12:26|1790.24
21:12:27|1790.24
21:12:29|1790.24
21:12:31|1789.86
21:12:33|1789.86
21:12:33|1789.86
21:12:34|1789.86
21:12:35|1789.86
21:12:36|1789.86
21:12:37|1789.86
21:12:38|1789.86
21:12:39|1789.86
21:12:40|1789.86
21:12:41|1789.86
21:12:43|1789.86
21:12:44|1789.86
21:12:44|1789.86
21:12:45|1789.86
21:12:46|1789.86
21:12:47|1789.86
21:12:48|1789.86
21:12:49|1789.86
21:12:50|1789.86
21:12:51|1789.86
21:12:53|1789.86
21:12:53|1789.86
21:12:54|1789.86
21:12:56|1789.86
21:12:56|1789.86
21:12:57|1789.86
21:12:58|1789.86
21:12:59|1789.86
21:13:00|1789.86
21:13:02|1789.86
21:13:02|1789.86
21:13:04|1789.86
21:13:04|1789.86
21:13:05|1789.86
21:13:06|1789.86
21:13:07|1789.86
21:13:08|1789.86
21:13:09|1789.86
21:13:10|1789.86
21:13:11|1789.86
21:13:12|1789.86
21:13:14|1789.86
21:13:14|1789.86
21:13:15|1789.86
21:13:17|1789.86
21:13:17|1789.86
21:13:18|1789.86
21:13:19|1789.86
21:13:20|1789.86
21:13:21|1789.86
21:13:23|1789.86
21:13:23|1789.86
21:13:24|1789.86
21:13:25|1789.86
21:13:26|1789.86
21:13:27|1789.86
21:13:29|1789.86
21:13:30|1789.86
21:13:31|1789.86
21:13:32|1789.86
21:13:33|1789.86
21:13:35|1791.93
21:13:36|1791.93
21:13:38|1791.93
21:13:38|1791.93
21:13:39|1791.93
21:13:41|1791.8
21:13:42|1791.69
21:13:43|1791.69
21:13:44|1791.69
21:13:45|1791.69
21:13:46|1791.69
21:13:47|1791.69
21:13:49|1792.
21:13:49|1792.
21:13:51|1792.
21:13:51|1791.46
21:13:53|1791.46
21:13:54|1791.46
21:13:55|1791.46
21:13:56|1791.46
21:13:57|1791.46
21:13:58|1791.46
21:13:59|1791.46
21:14:00|1791.46
21:14:01|1791.46
21:14:02|1791.46
21:14:03|1791.46
21:14:04|1791.46
21:14:05|1791.46
21:14:06|1791.46
21:14:07|1791.46
21:14:08|1791.46
21:14:09|1791.46
21:14:10|1791.73
21:14:11|1791.73
21:14:12|1791.73
21:14:13|1791.73
21:14:14|1791.73
21:14:15|1791.73
21:14:16|1791.73
21:14:17|1791.73
21:14:18|1791.73
21:14:19|1791.73
21:14:20|1791.73
21:14:21|1791.73
21:14:22|1791.73
21:14:24|1791.73
21:14:25|1791.73
21:14:25|1791.73
21:14:27|1791.73
21:14:27|1791.73
21:14:29|1791.73
21:14:29|1791.73
21:14:31|1791.73
21:14:31|1791.73
21:14:33|1791.73
21:14:35|1791.73
21:14:35|1791.73
21:14:36|1791.73
21:14:37|1791.73
21:14:38|1791.73
21:14:39|1791.73
21:14:40|1792.
21:14:42|1792.
21:14:43|1792.
21:14:44|1792.
21:14:45|1792.
21:14:46|1792.
21:14:47|1792.
21:14:48|1792.
21:14:49|1792.
21:14:50|1792.
21:14:51|1792.
21:14:52|1792.
21:14:53|1791.73
21:14:54|1791.73
21:14:55|1791.73
21:14:56|1791.73
21:14:57|1791.73
21:14:58|1791.73
21:14:59|1791.73
21:15:00|1791.73
21:15:01|1791.73
21:15:02|1791.73
21:15:03|1791.73
21:15:04|1791.73
21:15:05|1791.73
21:15:06|1791.73
21:15:07|1791.73
21:15:08|1791.73
21:15:10|1791.73
21:15:11|1791.73
21:15:12|1791.73
21:15:13|1791.73
21:15:14|1791.73
21:15:15|1790.46
21:15:16|1790.46
21:15:17|1790.46
21:15:18|1790.46
21:15:19|1790.46
21:15:20|1790.46
21:15:21|1790.46
21:15:22|1792.
21:15:23|1792.
21:15:24|1792.
21:15:25|1792.
21:15:26|1792.
21:15:27|1792.
21:15:28|1792.
21:15:29|1792.
21:15:30|1792.
21:15:32|1792.
21:15:32|1792.
21:15:35|1795.
21:15:36|1795.
21:15:37|1795.
21:15:39|1795.
21:15:40|1795.
21:15:41|1795.
21:15:42|1795.
21:15:43|1795.
21:15:44|1795.
21:15:46|1796.57
21:15:46|1796.57
21:15:49|1796.57
21:15:49|1796.57
21:15:50|1796.57
21:15:51|1796.57
21:15:52|1796.57
21:15:53|1796.57
21:15:55|1796.57
21:15:55|1796.57
21:15:56|1796.57
21:15:57|1796.57
21:15:58|1796.57
21:15:59|1796.57
21:16:00|1796.57
21:16:01|1796.57
21:16:03|1796.57
21:16:04|1796.57
21:16:05|1796.57
21:16:06|1796.57
21:16:07|1796.57
21:16:09|1796.57
21:16:10|1796.57
21:16:10|1796.57
21:16:12|1796.57
21:16:13|1796.57
21:16:13|1796.57
21:16:16|1796.57
21:16:16|1796.57
21:16:18|1796.57
21:16:19|1796.57
21:16:20|1796.57
21:16:21|1796.57
21:16:22|1796.57
21:16:23|1796.57
21:16:24|1796.57
21:16:25|1796.57
21:16:26|1796.57
21:16:27|1796.57
21:16:28|1796.57
21:16:29|1796.57
21:16:30|1796.57
21:16:31|1796.57
21:16:32|1796.57
21:16:34|1796.57
21:16:35|1796.57
21:16:36|1796.57
21:16:38|1796.57
21:16:38|1796.57
21:16:40|1796.57
21:16:41|1796.57
21:16:42|1796.57
21:16:43|1797.17
21:16:44|1797.17
21:16:46|1797.17
21:16:46|1797.17
21:16:48|1797.17
21:16:49|1797.17
21:16:50|1797.17
21:16:51|1797.17
21:16:52|1797.17
21:16:52|1797.17
21:16:54|1797.17
21:16:55|1797.17
21:16:56|1797.17
21:16:57|1797.17
21:16:59|1795.69
21:16:59|1795.69
21:17:00|1795.69
21:17:02|1795.69
21:17:03|1795.69
21:17:04|1795.69
21:17:05|1795.69
21:17:06|1795.69
21:17:07|1795.69
21:17:08|1795.69
21:17:09|1795.69
21:17:10|1795.69
21:17:11|1795.69
21:17:12|1795.69
21:17:13|1795.69
21:17:14|1795.69
21:17:15|1795.69
21:17:16|1795.69
21:17:17|1795.69
21:17:18|1795.69
21:17:19|1795.69
21:17:20|1795.69
21:17:21|1796.37
21:17:22|1796.37
21:17:23|1796.37
21:17:24|1796.37
21:17:25|1796.37
21:17:26|1796.37
21:17:27|1796.37
21:17:28|1796.29
21:17:29|1796.29
21:17:30|1796.29
21:17:31|1796.29
21:17:32|1796.29
21:17:34|1796.29
21:17:36|1796.29
21:17:37|1796.29
21:17:39|1796.29
21:17:39|1796.29
21:17:41|1796.29
21:17:42|1796.29
21:17:44|1796.29
21:17:45|1796.29
21:17:46|1796.29
21:17:48|1796.29
21:17:49|1796.29
21:17:50|1796.29
21:17:51|1796.29
21:17:51|1796.29
21:17:52|1796.29
21:17:54|1794.87
21:17:55|1794.87
21:17:57|1794.38
21:17:57|1794.38
21:17:58|1794.38
21:18:00|1794.38
21:18:01|1794.38
21:18:02|1794.38
21:18:03|1794.38
21:18:03|1794.38
21:18:05|1794.38
21:18:07|1794.38
21:18:07|1794.38
21:18:09|1797.77
21:18:10|1797.77
21:18:11|1797.77
21:18:12|1797.77
21:18:14|1797.77
21:18:16|1797.77
21:18:17|1797.77
21:18:17|1797.77
21:18:19|1797.77
21:18:19|1797.77
21:18:21|1797.77
21:18:21|1793.95
21:18:22|1793.95
21:18:24|1793.95
21:18:24|1793.95
21:18:25|1793.95
21:18:26|1793.95
21:18:27|1793.95
21:18:28|1793.95
21:18:30|1793.95
21:18:30|1793.95
21:18:33|1793.95
21:18:33|1793.95
21:18:35|1793.95
21:18:36|1793.95
21:18:38|1793.95
21:18:38|1793.95
21:18:39|1793.95
21:18:40|1793.95
21:18:42|1793.95
21:18:43|1793.95
21:18:44|1793.95
21:18:45|1793.95
21:18:46|1793.95
21:18:47|1793.95
21:18:48|1793.95
21:18:49|1793.95
21:18:50|1793.95
21:18:51|1793.95
21:18:52|1793.95
21:18:53|1793.95
21:18:55|1793.95
21:18:56|1793.95
21:18:57|1793.95
21:18:58|1793.95
21:19:00|1793.95
21:19:01|1793.95
21:19:02|1793.95
21:19:04|1793.95
21:19:05|1793.95
21:19:06|1793.95
21:19:07|1793.95
21:19:09|1793.95
21:19:09|1793.95
21:19:10|1798.51
21:19:12|1798.51
21:19:13|1798.5
21:19:13|1798.5
21:19:14|1798.5
21:19:16|1798.5
21:19:16|1798.5
21:19:17|1798.5
21:19:18|1798.5
21:19:20|1798.5
21:19:20|1798.5
21:19:21|1798.5
21:19:23|1798.5
21:19:24|1798.5
21:19:25|1798.5
21:19:26|1798.5
21:19:27|1798.5
21:19:28|1798.5
21:19:29|1798.5
21:19:30|1798.5
21:19:31|1798.5
21:19:32|1798.5
21:19:33|1793.61
21:19:34|1793.61
21:19:36|1793.61
21:19:37|1793.61
21:19:38|1793.61
21:19:39|1793.61
21:19:41|1793.61
21:19:42|1793.61
21:19:43|1797.62
21:19:44|1797.62
21:19:45|1797.62
21:19:45|1794.09
21:19:46|1794.09
21:19:48|1794.09
21:19:48|1794.09
21:19:50|1794.09
21:19:50|1794.09
21:19:51|1794.09
21:19:52|1794.09
21:19:54|1794.09
21:19:55|1794.68
21:19:56|1794.68
21:19:57|1794.68
21:19:59|1794.68
21:20:00|1794.68
21:20:01|1794.68
21:20:02|1794.68
21:20:04|1794.68
21:20:05|1794.68
21:20:06|1794.68
21:20:08|1792.28
21:20:08|1792.28
21:20:10|1792.43
21:20:11|1792.4
21:20:12|1792.4
21:20:13|1792.4
21:20:14|1792.4
21:20:15|1792.4
21:20:16|1792.4
21:20:17|1792.4
21:20:18|1792.4
21:20:19|1792.4
21:20:20|1792.4
21:20:21|1792.4
21:20:22|1792.4
21:20:23|1792.4
21:20:25|1792.4
21:20:26|1792.4
21:20:27|1792.4
21:20:28|1792.4
21:20:29|1792.4
21:20:30|1792.4
21:20:31|1792.4
21:20:32|1792.4
21:20:33|1792.4
21:20:34|1792.4
21:20:35|1792.4
21:20:36|1792.4
21:20:38|1792.4
21:20:40|1792.4
21:20:41|1792.4
21:20:42|1792.4
21:20:43|1792.4
21:20:44|1792.4
21:20:46|1792.4
21:20:46|1792.4
21:20:47|1792.4
21:20:49|1792.4
21:20:49|1792.4
21:20:51|1792.4
21:20:52|1792.4
21:20:53|1792.4
21:20:54|1792.4
21:20:54|1792.4
21:20:55|1792.4
21:20:57|1792.4
21:20:58|1792.4
21:20:59|1792.4
21:21:00|1792.4
21:21:01|1792.4
21:21:02|1792.4
21:21:03|1792.4
21:21:05|1792.4
21:21:06|1792.4
21:21:08|1792.4
21:21:09|1792.4
21:21:10|1792.4
21:21:10|1792.4
21:21:12|1792.4
21:21:13|1792.4
21:21:14|1792.4
21:21:15|1792.4
21:21:16|1792.4
21:21:16|1792.4
21:21:18|1792.4
21:21:19|1792.4
21:21:20|1792.4
21:21:21|1792.4
21:21:22|1792.4
21:21:22|1792.4
21:21:24|1792.4
21:21:25|1792.4
21:21:26|1792.4
21:21:26|1792.4
21:21:27|1792.4
21:21:29|1792.4
21:21:30|1792.4
21:21:31|1792.4
21:21:32|1792.4
21:21:32|1792.4
21:21:33|1792.4
21:21:34|1792.4
21:21:35|1792.4
21:21:36|1792.4
21:21:38|1792.4
21:21:39|1792.4
21:21:41|1792.4
21:21:42|1792.4
21:21:43|1792.4
21:21:44|1792.4
21:21:46|1792.4
21:21:48|1792.4
21:21:48|1792.4
21:21:49|1792.4
21:21:51|1794.7
21:21:51|1794.7
21:21:53|1794.7
21:21:54|1794.7
21:21:56|1794.7
21:21:57|1794.7
21:21:58|1794.7
21:21:59|1794.7
21:22:00|1794.7
21:22:01|1794.7
21:22:02|1794.7
21:22:03|1794.7
21:22:04|1794.7
21:22:05|1794.7
21:22:07|1794.7
21:22:09|1794.7
21:22:10|1794.7
21:22:11|1794.7
21:22:12|1794.7
21:22:13|1794.7
21:22:14|1794.7
21:22:15|1794.7
21:22:16|1794.7
21:22:17|1794.7
21:22:18|1794.7
21:22:19|1794.7
21:22:20|1794.7
21:22:21|1794.7
21:22:22|1794.7
21:22:23|1790.88
21:22:24|1790.88
21:22:25|1790.88
21:22:26|1790.88
21:22:27|1790.88
21:22:28|1790.88
21:22:29|1790.88
21:22:30|1790.88
21:22:31|1790.88
21:22:32|1790.88
21:22:33|1790.88
21:22:34|1790.88
21:22:35|1790.88
21:22:36|1790.88
21:22:37|1790.88
21:22:38|1790.88
21:22:40|1790.88
21:22:41|1790.88
21:22:42|1790.88
21:22:43|1790.88
21:22:44|1790.88
21:22:45|1790.88
21:22:46|1790.88
21:22:47|1794.18
21:22:48|1794.18
21:22:49|1794.18
21:22:50|1794.18
21:22:51|1794.18
21:22:52|1794.18
21:22:53|1794.18
21:22:54|1794.18
21:22:55|1794.18
21:22:57|1794.18
21:22:58|1794.18
21:22:59|1794.18
21:23:00|1794.18
21:23:01|1794.18
21:23:03|1794.18
21:23:04|1794.18
21:23:04|1794.18
21:23:06|1794.18
21:23:07|1792.46
21:23:08|1794.33
21:23:09|1794.38
21:23:10|1794.38
21:23:11|1794.38
21:23:12|1794.38
21:23:13|1794.38
21:23:14|1794.38
21:23:15|1794.38
21:23:16|1794.38
21:23:17|1794.38
21:23:18|1794.38
21:23:19|1794.38
21:23:20|1794.38
21:23:21|1794.38
21:23:22|1794.38
21:23:23|1794.38
21:23:24|1794.38
21:23:26|1794.38
21:23:27|1794.38
21:23:28|1794.38
21:23:29|1794.38
21:23:30|1794.38
21:23:31|1794.38
21:23:32|1794.38
21:23:32|1794.38
21:23:33|1794.38
21:23:35|1794.38
21:23:35|1794.38
21:23:37|1794.38
21:23:37|1794.38
21:23:39|1794.38
21:23:39|1794.38
21:23:41|1794.38
21:23:43|1794.38
21:23:44|1794.38
21:23:46|1794.38
21:23:47|1794.38
21:23:48|1797.57
21:23:49|1797.57
21:23:50|1797.57
21:23:51|1797.57
21:23:53|1797.57
21:23:54|1797.57
21:23:55|1798.73
21:23:55|1798.73
21:23:58|1798.73
21:23:58|1798.73
21:23:59|1798.73
21:24:01|1798.73
21:24:03|1798.73
21:24:03|1798.73
21:24:04|1798.73
21:24:06|1798.73
21:24:06|1798.73
21:24:08|1798.73
21:24:09|1798.73
21:24:10|1798.73
21:24:11|1798.73
21:24:12|1797.77
21:24:13|1797.77
21:24:15|1797.77
21:24:15|1797.77
21:24:17|1797.77
21:24:18|1797.77
21:24:19|1797.77
21:24:20|1797.77
21:24:22|1797.77
21:24:23|1797.77
21:24:24|1797.57
21:24:25|1797.57
21:24:26|1797.57
21:24:27|1797.57
21:24:28|1797.57
21:24:29|1797.57
21:24:30|1797.57
21:24:31|1797.57
21:24:32|1797.57
21:24:33|1797.57
21:24:34|1797.57
21:24:35|1797.57
21:24:36|1799.
21:24:37|1799.
21:24:38|1797.01
21:24:39|1799.5
21:24:40|1799.5
21:24:41|1799.5
21:24:43|1799.5
21:24:45|1799.5
21:24:45|1799.5
21:24:47|1799.5
21:24:49|1799.5
21:24:50|1799.5
21:24:51|1799.5
21:24:51|1799.5
21:24:52|1799.5
21:24:54|1799.5
21:24:55|1799.5
21:24:57|1799.5
21:24:58|1799.5
21:24:58|1799.5
21:24:59|1799.5
21:25:01|1799.5
21:25:02|1799.5
21:25:04|1799.5
21:25:04|1799.5
21:25:06|1799.5
21:25:07|1799.5
21:25:08|1799.5
21:25:09|1799.5
21:25:10|1799.5
21:25:11|1799.5
21:25:12|1799.5
21:25:13|1799.5
21:25:14|1799.5
21:25:15|1799.5
21:25:16|1799.5
21:25:17|1799.5
21:25:18|1799.5
21:25:20|1799.5
21:25:21|1799.5
21:25:22|1799.5
21:25:23|1799.5
21:25:24|1799.5
21:25:25|1799.5
21:25:26|1799.5
21:25:27|1799.5
21:25:28|1799.5
21:25:29|1799.5
21:25:30|1799.5
21:25:31|1799.5
21:25:32|1799.5
21:25:33|1799.5
21:25:34|1799.5
21:25:36|1799.5
21:25:36|1799.5
21:25:38|1799.5
21:25:38|1799.5
21:25:40|1799.5
21:25:40|1799.5
21:25:41|1798.33
21:25:42|1798.33
21:25:43|1798.33
21:25:45|1798.33
21:25:46|1798.33
21:25:47|1798.33
21:25:49|1798.33
21:25:50|1798.33
21:25:50|1798.33
21:25:52|1798.33
21:25:53|1798.33
21:25:54|1798.33
21:25:55|1798.33
21:25:55|1798.33
21:25:57|1798.33
21:25:57|1798.33
21:25:59|1798.33
21:26:00|1798.33
21:26:01|1798.33
21:26:01|1798.33
21:26:03|1798.33
21:26:04|1798.33
21:26:05|1798.33
21:26:06|1798.33
21:26:07|1798.33
21:26:08|1798.33
21:26:10|1798.33
21:26:11|1798.33
21:26:12|1798.33
21:26:12|1798.33
21:26:14|1798.33
21:26:14|1798.33
21:26:15|1798.33
21:26:16|1798.33
21:26:17|1798.33
21:26:18|1798.33
21:26:19|1798.33
21:26:21|1798.33
21:26:22|1796.96
21:26:23|1796.96
21:26:24|1796.96
21:26:24|1796.96
21:26:25|1796.96
21:26:27|1796.96
21:26:28|1796.96
21:26:28|1796.96
21:26:30|1796.96
21:26:31|1796.96
21:26:31|1798.29
21:26:33|1798.29
21:26:33|1798.29
21:26:34|1798.29
21:26:36|1798.29
21:26:36|1798.29
21:26:37|1798.29
21:26:38|1798.29
21:26:39|1798.29
21:26:40|1798.29
21:26:41|1798.29
21:26:43|1798.29
21:26:45|1798.29
21:26:45|1798.29
21:26:48|1798.29
21:26:49|1798.29
21:26:50|1798.29
21:26:50|1798.29
21:26:51|1798.29
21:26:52|1798.29
21:26:53|1798.29
21:26:54|1798.29
21:26:55|1798.29
21:26:56|1798.29
21:26:57|1798.29
21:26:58|1798.29
21:26:59|1798.29
21:27:01|1798.29
21:27:02|1798.29
21:27:03|1798.29
21:27:04|1798.29
21:27:06|1798.29
21:27:06|1798.29
21:27:08|1796.82
21:27:08|1796.82
21:27:10|1796.82
21:27:11|1796.82
21:27:11|1796.82
21:27:13|1796.82
21:27:15|1796.82
21:27:15|1796.82
21:27:16|1796.82
21:27:17|1796.82
21:27:19|1796.82
21:27:20|1796.82
21:27:21|1796.82
21:27:22|1796.82
21:27:22|1796.82
21:27:24|1796.82
21:27:26|1796.82
21:27:27|1796.82
21:27:28|1796.82
21:27:28|1796.82
21:27:30|1796.82
21:27:31|1796.82
21:27:32|1796.82
21:27:32|1796.82
21:27:33|1796.82
21:27:35|1796.82
21:27:36|1796.82
21:27:36|1794.7
21:27:38|1794.7
21:27:39|1794.7
21:27:39|1794.7
21:27:40|1795.48
21:27:42|1795.48
21:27:43|1795.48
21:27:43|1795.48
21:27:45|1795.48
21:27:47|1795.48
21:27:48|1795.48
21:27:49|1795.48
21:27:50|1795.48
21:27:51|1795.48
21:27:52|1795.48
21:27:53|1795.48
21:27:54|1795.48
21:27:55|1795.48
21:27:56|1795.48
21:27:57|1795.48
21:27:58|1795.48
21:27:59|1795.48
21:28:00|1795.48
21:28:01|1795.48
21:28:02|1795.48
21:28:03|1795.48
21:28:04|1795.48
21:28:05|1795.48
21:28:06|1795.48
21:28:07|1795.48
21:28:08|1795.48
21:28:10|1795.48
21:28:11|1795.48
21:28:12|1795.48
21:28:13|1795.48
21:28:14|1795.48
21:28:14|1795.48
21:28:16|1795.48
21:28:17|1795.48
21:28:17|1795.48
21:28:19|1795.48
21:28:20|1795.48
21:28:20|1795.48
21:28:23|1795.48
21:28:23|1795.48
21:28:25|1795.48
21:28:25|1795.48
21:28:27|1795.48
21:28:28|1795.48
21:28:29|1795.48
21:28:30|1795.48
21:28:31|1795.48
21:28:32|1795.48
21:28:33|1795.48
21:28:35|1795.48
21:28:36|1795.48
21:28:37|1795.48
21:28:37|1795.48
21:28:39|1795.48
21:28:40|1795.48
21:28:40|1795.48
21:28:42|1795.48
21:28:43|1795.48
21:28:44|1795.48
21:28:46|1795.48
21:28:47|1795.48
21:28:49|1795.48
21:28:49|1795.48
21:28:51|1795.48
21:28:52|1795.48
21:28:53|1795.48
21:28:55|1795.48
21:28:55|1795.48
21:28:57|1795.48
21:28:58|1795.48
21:28:59|1795.48
21:29:00|1795.48
21:29:01|1795.48
21:29:02|1795.48
21:29:04|1795.48
21:29:05|1795.48
21:29:07|1795.48
21:29:08|1795.48
21:29:09|1795.48
21:29:10|1795.48
21:29:11|1795.48
21:29:12|1795.48
21:29:13|1795.48
21:29:14|1795.48
21:29:16|1795.48
21:29:17|1795.48
21:29:18|1795.48
21:29:18|1792.17
21:29:20|1792.17
21:29:20|1792.17
21:29:21|1792.17
21:29:22|1792.17
21:29:24|1792.17
21:29:25|1792.17
21:29:26|1792.17
21:29:26|1792.17
21:29:28|1792.17
21:29:29|1792.17
21:29:30|1792.17
21:29:31|1792.17
21:29:32|1792.17
21:29:33|1792.17
21:29:33|1792.17
21:29:35|1792.17
21:29:36|1792.17
21:29:37|1792.17
21:29:37|1792.17
21:29:39|1792.17
21:29:40|1792.17
21:29:41|1792.17
21:29:41|1792.17
21:29:42|1792.17
21:29:44|1792.17
21:29:45|1792.17
21:29:46|1792.17
21:29:47|1792.17
21:29:49|1792.17
21:29:50|1792.17
21:29:51|1792.17
21:29:53|1792.17
21:29:53|1792.17
21:29:54|1792.17
21:29:56|1792.17
21:29:57|1792.17
21:29:58|1792.17
21:29:59|1792.17
21:30:00|1792.17
21:30:01|1792.17
21:30:02|1792.17
21:30:03|1792.17
21:30:04|1792.17
21:30:05|1792.17
21:30:06|1792.17
21:30:08|1792.17
21:30:09|1792.17
21:30:11|1792.17
21:30:11|1792.17
21:30:12|1792.17
21:30:13|1792.17
21:30:14|1792.17
21:30:16|1792.17
21:30:17|1792.17
21:30:18|1792.17
21:30:19|1792.17
21:30:20|1792.17
21:30:22|1792.17
21:30:23|1792.17
21:30:24|1792.17
21:30:25|1792.17
21:30:26|1792.17
21:30:27|1792.17
21:30:28|1792.17
21:30:29|1792.17
21:30:30|1792.17
21:30:31|1792.17
21:30:31|1792.17
21:30:33|1792.17
21:30:34|1792.17
21:30:35|1792.17
21:30:36|1792.17
21:30:37|1792.17
21:30:37|1792.17
21:30:39|1792.17
21:30:40|1792.17
21:30:41|1792.17
21:30:43|1792.17
21:30:43|1792.17
21:30:44|1792.17
21:30:45|1792.17
21:30:46|1792.17
21:30:47|1792.17
21:30:48|1792.17
21:30:50|1792.17
21:30:52|1792.17
21:30:53|1792.17
21:30:54|1792.17
21:30:55|1792.17
21:30:55|1792.17
21:30:56|1792.17
21:30:59|1792.17
21:31:00|1792.17
21:31:01|1792.17
21:31:02|1792.17
21:31:03|1792.17
21:31:04|1790.75
21:31:06|1790.75
21:31:07|1790.75
21:31:08|1790.75
21:31:09|1790.75
21:31:10|1790.75
21:31:12|1790.75
21:31:12|1790.75
21:31:14|1790.75
21:31:15|1790.75
21:31:16|1790.75
21:31:17|1790.75
21:31:18|1790.75
21:31:18|1790.75
21:31:20|1790.75
21:31:21|1790.75
21:31:21|1790.75
21:31:23|1790.75
21:31:25|1790.75
21:31:25|1790.75
21:31:26|1790.75
21:31:27|1790.75
21:31:28|1790.75
21:31:29|1790.75
21:31:30|1790.75
21:31:31|1790.75
21:31:32|1790.75
21:31:33|1790.75
21:31:34|1790.75
21:31:35|1790.75
21:31:36|1790.75
21:31:37|1790.75
21:31:38|1790.75
21:31:40|1790.75
21:31:41|1790.75
21:31:42|1790.75
21:31:43|1790.75
21:31:44|1790.75
21:31:45|1790.75
21:31:46|1790.75
21:31:47|1790.75
21:31:49|1790.75
21:31:50|1790.75
21:31:52|1790.75
21:31:52|1790.75
21:31:54|1790.75
21:31:54|1790.75
21:31:55|1790.75
21:31:57|1790.75
21:31:57|1790.75
21:31:58|1790.75
21:31:59|1790.75
21:32:00|1790.75
21:32:01|1790.75
21:32:03|1790.75
21:32:05|1790.75
21:32:06|1790.75
21:32:08|1790.75
21:32:08|1790.75
21:32:10|1790.75
21:32:11|1790.75
21:32:12|1790.75
21:32:12|1790.75
21:32:13|1790.75
21:32:14|1790.75
21:32:16|1790.75
21:32:17|1790.75
21:32:17|1790.75
21:32:19|1790.75
21:32:19|1790.75
21:32:20|1790.75
21:32:22|1790.75
21:32:23|1790.75
21:32:24|1790.75
21:32:25|1790.75
21:32:26|1790.75
21:32:27|1790.75
21:32:28|1790.75
21:32:29|1790.75
21:32:30|1790.75
21:32:31|1790.75
21:32:33|1790.75
21:32:34|1790.75
21:32:35|1790.75
21:32:36|1790.75
21:32:37|1790.75
21:32:38|1790.75
21:32:39|1790.75
21:32:40|1790.75
21:32:41|1790.75
21:32:42|1790.75
21:32:43|1790.75
21:32:44|1790.75
21:32:45|1790.75
21:32:46|1790.75
21:32:47|1790.75
21:32:48|1790.75
21:32:49|1790.75
21:32:51|1790.75
21:32:51|1790.75
21:32:53|1790.75
21:32:55|1790.
21:32:56|1790.
21:32:58|1790.
21:32:58|1790.
21:33:00|1790.
21:33:01|1790.
21:33:02|1790.
21:33:03|1790.
21:33:04|1790.
21:33:05|1790.
21:33:06|1790.
21:33:07|1790.
21:33:08|1790.
21:33:09|1790.
21:33:10|1790.
21:33:11|1790.
21:33:12|1790.
21:33:13|1790.
21:33:14|1790.
21:33:15|1790.
21:33:16|1790.
21:33:17|1790.
21:33:18|1790.
21:33:19|1790.
21:33:20|1790.
21:33:21|1790.
21:33:22|1790.
21:33:23|1790.
21:33:24|1790.
21:33:25|1790.
21:33:26|1790.
21:33:27|1790.
21:33:28|1790.
21:33:29|1790.
21:33:30|1790.
21:33:31|1790.
21:33:32|1790.
21:33:33|1790.
21:33:34|1790.
21:33:35|1790.
21:33:36|1790.
21:33:37|1790.
21:33:38|1790.
21:33:39|1790.
21:33:40|1790.
21:33:41|1790.
21:33:42|1790.
21:33:43|1790.
21:33:44|1790.
21:33:45|1790.
21:33:46|1790.
21:33:47|1790.
21:33:48|1790.
21:33:49|1790.
21:33:50|1790.
21:33:51|1790.
21:33:52|1790.
21:33:53|1790.
21:33:55|1790.
21:33:56|1790.
21:33:57|1790.
21:33:59|1790.
21:34:00|1790.
21:34:01|1790.
21:34:02|1790.
21:34:03|1790.
21:34:05|1790.
21:34:06|1790.
21:34:07|1790.
21:34:08|1790.
21:34:09|1790.
21:34:10|1790.
21:34:11|1790.
21:34:12|1790.
21:34:13|1790.
21:34:14|1790.
21:34:15|1790.
21:34:16|1790.
21:34:17|1790.
21:34:18|1790.
21:34:20|1790.
21:34:21|1790.
21:34:22|1790.
21:34:22|1790.
21:34:24|1790.
21:34:24|1790.
21:34:26|1790.
21:34:26|1790.
21:34:27|1790.
21:34:28|1790.62
21:34:30|1790.62
21:34:30|1790.7
21:34:31|1790.84
21:34:33|1790.84
21:34:33|1790.84
21:34:34|1790.84
21:34:35|1790.84
21:34:37|1790.84
21:34:38|1790.84
21:34:39|1790.84
21:34:40|1790.84
21:34:41|1790.84
21:34:41|1790.84
21:34:43|1790.84
21:34:44|1790.84
21:34:45|1790.84
21:34:45|1790.84
21:34:46|1790.84
21:34:48|1790.84
21:34:49|1790.84
21:34:50|1790.84
21:34:52|1790.84
21:34:53|1790.84
21:34:54|1790.84
21:34:55|1790.82
21:34:56|1790.73
21:34:57|1790.73
21:34:58|1790.73
21:34:59|1790.73
21:35:00|1790.73
21:35:01|1790.73
21:35:02|1790.73
21:35:03|1790.73
21:35:05|1792.85
21:35:07|1792.85
21:35:08|1792.85
21:35:08|1792.85
21:35:09|1792.85
21:35:10|1792.85
21:35:11|1792.85
21:35:13|1792.85
21:35:13|1792.85
21:35:14|1792.85
21:35:16|1792.85
21:35:17|1792.85
21:35:18|1792.85
21:35:19|1789.93
21:35:21|1789.74
21:35:22|1789.74
21:35:22|1789.74
21:35:24|1789.74
21:35:25|1789.74
21:35:26|1789.74
21:35:27|1789.74
21:35:28|1789.74
21:35:28|1789.74
21:35:30|1789.74
21:35:30|1789.74
21:35:31|1789.74
21:35:33|1789.74
21:35:34|1789.74
21:35:35|1789.74
21:35:36|1789.74
21:35:37|1789.74
21:35:37|1787.84
21:35:38|1787.84
21:35:40|1787.84
21:35:40|1787.84
21:35:42|1788.42
21:35:42|1788.42
21:35:44|1788.42
21:35:45|1788.42
21:35:45|1788.42
21:35:47|1788.42
21:35:48|1788.42
21:35:48|1788.42
21:35:49|1788.42
21:35:51|1788.42
21:35:52|1788.42
21:35:54|1786.45
21:35:56|1786.45
21:35:56|1786.45
21:35:57|1786.45
21:35:58|1786.45
21:36:00|1786.45
21:36:01|1786.45
21:36:03|1786.45
21:36:03|1786.45
21:36:05|1786.45
21:36:07|1786.45
21:36:08|1786.45
21:36:09|1786.45
21:36:10|1786.45
21:36:11|1786.45
21:36:12|1786.45
21:36:13|1786.45
21:36:14|1786.45
21:36:15|1786.45
21:36:16|1786.45
21:36:17|1786.45
21:36:18|1786.45
21:36:19|1786.45
21:36:21|1786.45
21:36:22|1786.45
21:36:23|1786.45
21:36:24|1786.45
21:36:25|1786.45
21:36:26|1786.45
21:36:27|1786.45
21:36:28|1786.45
21:36:29|1784.03
21:36:31|1784.
21:36:32|1784.
21:36:33|1784.
21:36:34|1784.
21:36:35|1784.
21:36:36|1784.
21:36:37|1784.
21:36:37|1784.
21:36:38|1784.
21:36:39|1782.67
21:36:41|1782.67
21:36:41|1782.67
21:36:43|1782.67
21:36:44|1782.67
21:36:45|1782.67
21:36:46|1782.67
21:36:47|1782.67
21:36:48|1782.67
21:36:49|1782.67
21:36:49|1782.67
21:36:50|1782.67
21:36:51|1782.67
21:36:53|1782.67
21:36:54|1782.67
21:36:56|1782.67
21:36:58|1782.67
21:36:59|1782.67
21:37:00|1782.67
21:37:01|1782.67
21:37:03|1782.67
21:37:04|1782.67
21:37:05|1782.67
21:37:06|1782.67
21:37:08|1782.67
21:37:10|1782.67
21:37:11|1782.67
21:37:13|1782.67
21:37:14|1782.67
21:37:14|1782.67
21:37:15|1782.67
21:37:17|1782.67
21:37:19|1782.67
21:37:20|1782.67
21:37:21|1782.67
21:37:22|1782.67
21:37:23|1782.67
21:37:24|1782.67
21:37:24|1782.67
21:37:25|1782.67
21:37:27|1782.67
21:37:27|1782.67
21:37:29|1782.67
21:37:30|1782.67
21:37:31|1782.67
21:37:32|1782.67
21:37:33|1782.67
21:37:34|1782.67
21:37:35|1782.67
21:37:36|1782.67
21:37:37|1782.67
21:37:37|1782.67
21:37:38|1782.67
21:37:40|1782.67
21:37:40|1782.67
21:37:41|1782.67
21:37:42|1782.67
21:37:44|1782.67
21:37:44|1782.67
21:37:45|1782.67
21:37:46|1782.67
21:37:48|1782.67
21:37:49|1782.67
21:37:49|1782.67
21:37:50|1782.67
21:37:52|1782.67
21:37:53|1782.67
21:37:53|1782.67
21:37:55|1782.8
21:37:57|1782.8
21:37:57|1782.8
21:37:59|1782.8
21:38:00|1782.8
21:38:01|1782.8
21:38:03|1782.8
21:38:04|1782.8
21:38:05|1782.8
21:38:06|1782.8
21:38:07|1782.8
21:38:08|1782.8
21:38:09|1782.8
21:38:10|1782.8
21:38:11|1782.8
21:38:12|1782.8
21:38:13|1782.8
21:38:14|1782.8
21:38:15|1782.8
21:38:17|1782.8
21:38:18|1782.8
21:38:18|1782.8
21:38:20|1782.8
21:38:20|1782.8
21:38:22|1782.8
21:38:23|1782.8
21:38:24|1782.8
21:38:26|1782.8
21:38:26|1782.8
21:38:28|1782.8
21:38:29|1782.8
21:38:29|1782.8
21:38:30|1782.8
21:38:32|1782.8
21:38:32|1782.8
21:38:34|1782.8
21:38:35|1782.8
21:38:35|1782.8
21:38:37|1782.8
21:38:39|1782.8
21:38:41|1782.8
21:38:42|1782.8
21:38:44|1782.8
21:38:45|1782.8
21:38:45|1782.8
21:38:47|1782.8
21:38:47|1782.8
21:38:48|1782.8
21:38:49|1782.8
21:38:50|1783.69
21:38:51|1783.69
21:38:52|1783.69
21:38:54|1783.69
21:38:55|1783.69
21:38:57|1783.69
21:38:58|1783.69
21:38:58|1783.69
21:39:00|1783.69
21:39:01|1783.69
21:39:02|1783.69
21:39:04|1783.69
21:39:05|1783.68
21:39:07|1783.68
21:39:08|1783.68
21:39:09|1783.68
21:39:10|1783.68
21:39:11|1783.68
21:39:12|1783.68
21:39:13|1783.68
21:39:14|1783.68
21:39:15|1783.68
21:39:16|1783.68
21:39:17|1783.68
21:39:18|1783.68
21:39:19|1783.68
21:39:20|1783.68
21:39:21|1783.68
21:39:22|1783.68
21:39:23|1783.68
21:39:24|1783.68
21:39:25|1783.68
21:39:26|1783.68
21:39:27|1783.68
21:39:28|1783.68
21:39:29|1783.68
21:39:30|1783.68
21:39:31|1783.68
21:39:32|1783.68
21:39:33|1783.68
21:39:34|1783.68
21:39:35|1783.68
21:39:36|1783.68
21:39:37|1783.68
21:39:38|1783.68
21:39:39|1783.68
21:39:40|1778.17
21:39:41|1778.17
21:39:42|1778.17
21:39:43|1778.17
21:39:44|1778.17
21:39:45|1778.17
21:39:46|1778.17
21:39:47|1778.17
21:39:48|1778.17
21:39:49|1778.17
21:39:50|1778.17
21:39:51|1778.17
21:39:52|1778.17
21:39:53|1778.17
21:39:54|1778.17
21:39:55|1778.17
21:39:57|1778.17
21:39:58|1778.17
21:39:59|1778.17
21:40:00|1778.17
21:40:00|1778.17
21:40:01|1778.17
21:40:03|1778.17
21:40:03|1778.17
21:40:06|1778.17
21:40:06|1778.17
21:40:08|1778.17
21:40:09|1778.17
21:40:10|1778.17
21:40:11|1778.17
21:40:12|1778.17
21:40:13|1778.17
21:40:14|1778.17
21:40:15|1778.17
21:40:17|1778.17
21:40:18|1778.17
21:40:19|1778.17
21:40:20|1778.17
21:40:21|1778.17
21:40:22|1778.17
21:40:23|1778.17
21:40:23|1778.17
21:40:25|1778.17
21:40:26|1778.17
21:40:27|1778.17
21:40:28|1778.17
21:40:29|1778.17
21:40:31|1778.17
21:40:31|1778.17
21:40:32|1778.17
21:40:33|1778.17
21:40:34|1778.17
21:40:35|1778.17
21:40:36|1778.17
21:40:37|1778.17
21:40:39|1778.17
21:40:40|1778.17
21:40:40|1778.17
21:40:41|1776.
21:40:42|1776.
21:40:43|1776.
21:40:44|1776.
21:40:45|1776.
21:40:47|1776.
21:40:48|1776.
21:40:48|1776.
21:40:49|1775.39
21:40:51|1775.
21:40:51|1775.
21:40:52|1775.
21:40:53|1775.
21:40:54|1775.
21:40:55|1775.
21:40:56|1775.
21:40:58|1775.
21:40:59|1775.
21:41:00|1775.
21:41:01|1775.
21:41:02|1775.
21:41:03|1775.
21:41:05|1775.
21:41:06|1775.
21:41:07|1775.
21:41:09|1775.
21:41:10|1775.
21:41:11|1775.
21:41:12|1775.
21:41:13|1775.
21:41:14|1775.
21:41:15|1775.
21:41:16|1775.
21:41:17|1775.
21:41:19|1775.
21:41:20|1775.
21:41:21|1775.
21:41:21|1775.
21:41:23|1775.
21:41:23|1775.
21:41:24|1775.
21:41:25|1775.
21:41:27|1775.
21:41:27|1775.
21:41:29|1775.
21:41:30|1775.
21:41:30|1775.
21:41:31|1775.
21:41:32|1775.
21:41:34|1775.
21:41:34|1775.
21:41:35|1775.
21:41:37|1774.38
21:41:37|1774.38
21:41:39|1773.
21:41:39|1773.27
21:41:40|1773.27
21:41:42|1772.02
21:41:43|1771.92
21:41:43|1771.92
21:41:44|1771.92
21:41:46|1771.92
21:41:46|1771.92
21:41:48|1771.92
21:41:49|1771.92
21:41:50|1771.92
21:41:51|1771.92
21:41:52|1771.92
21:41:53|1771.92
21:41:54|1771.92
21:41:55|1771.92
21:41:56|1771.92
21:41:57|1771.92
21:41:58|1771.92
21:41:59|1771.92
21:42:01|1771.92
21:42:02|1771.92
21:42:04|1771.92
21:42:05|1771.92
21:42:06|1771.92
21:42:07|1773.
21:42:09|1773.
21:42:10|1773.
21:42:12|1773.
21:42:12|1775.12
21:42:13|1775.12
21:42:14|1775.12
21:42:16|1775.12
21:42:16|1775.12
21:42:17|1775.12
21:42:18|1775.12
21:42:20|1771.98
21:42:21|1770.69
21:42:22|1769.
21:42:23|1765.84
21:42:24|1767.13
21:42:25|1766.
21:42:26|1766.
21:42:27|1767.13
21:42:28|1767.13
21:42:29|1767.13
21:42:30|1765.77
21:42:31|1767.13
21:42:32|1766.49
21:42:33|1766.49
21:42:34|1766.49
21:42:35|1766.49
21:42:36|1766.49
21:42:37|1766.49
21:42:38|1766.49
21:42:39|1766.49
21:42:40|1766.49
21:42:41|1766.49
21:42:42|1767.09
21:42:43|1767.09
21:42:44|1767.09
21:42:45|1767.09
21:42:46|1767.09
21:42:47|1767.09
21:42:48|1767.09
21:42:49|1767.09
21:42:50|1767.09
21:42:51|1767.09
21:42:52|1767.09
21:42:54|1767.09
21:42:55|1767.09
21:42:56|1767.09
21:42:57|1767.09
21:42:58|1767.09
21:43:00|1767.09
21:43:00|1767.09
21:43:02|1767.09
21:43:02|1767.09
21:43:04|1767.09
21:43:05|1767.09
21:43:06|1767.09
21:43:08|1767.09
21:43:09|1767.09
21:43:09|1767.09
21:43:10|1767.09
21:43:12|1767.09
21:43:13|1767.09
21:43:14|1766.33
21:43:14|1766.33
21:43:16|1766.33
21:43:16|1766.33
21:43:18|1766.33
21:43:18|1766.33
21:43:19|1766.33
21:43:20|1766.33
21:43:22|1766.33
21:43:22|1766.33
21:43:24|1766.33
21:43:25|1766.33
21:43:25|1766.33
21:43:27|1766.33
21:43:28|1766.33
21:43:29|1766.33
21:43:30|1766.33
21:43:31|1766.33
21:43:32|1766.33
21:43:33|1766.33
21:43:33|1766.33
21:43:35|1766.33
21:43:36|1766.33
21:43:36|1766.33
21:43:37|1766.33
21:43:39|1766.33
21:43:41|1766.33
21:43:42|1766.33
21:43:43|1766.33
21:43:44|1766.33
21:43:45|1766.33
21:43:46|1766.33
21:43:47|1766.33
21:43:48|1766.33
21:43:49|1766.33
21:43:50|1766.33
21:43:51|1766.33
21:43:52|1766.33
21:43:53|1766.33
21:43:54|1766.33
21:43:55|1766.33
21:43:56|1760.59
21:43:58|1760.59
21:43:59|1760.59
21:43:59|1760.59
21:44:00|1760.59
21:44:02|1760.59
21:44:03|1760.59
21:44:05|1760.59
21:44:06|1760.59
21:44:08|1760.59
21:44:10|1760.59
21:44:10|1760.59
21:44:11|1760.59
21:44:12|1760.59
21:44:13|1760.59
21:44:14|1760.59
21:44:16|1760.59
21:44:17|1760.59
21:44:18|1760.59
21:44:19|1760.59
21:44:21|1760.59
21:44:21|1760.59
21:44:22|1760.59
21:44:23|1760.59
21:44:24|1760.59
21:44:25|1760.59
21:44:26|1760.59
21:44:28|1760.59
21:44:28|1760.59
21:44:29|1760.59
21:44:31|1760.59
21:44:31|1760.59
21:44:32|1766.78
21:44:34|1766.78
21:44:35|1766.78
21:44:35|1766.78
21:44:37|1766.78
21:44:37|1769.39
21:44:38|1769.39
21:44:39|1769.39
21:44:41|1769.39
21:44:42|1769.39
21:44:43|1769.39
21:44:43|1769.39
21:44:44|1769.39
21:44:46|1769.39
21:44:46|1769.39
21:44:49|1769.39
21:44:49|1769.39
21:44:51|1769.39
21:44:52|1769.39
21:44:53|1769.39
21:44:54|1769.39
21:44:55|1769.39
21:44:56|1769.39
21:44:57|1769.39
21:44:58|1769.39
21:44:59|1769.39
21:45:00|1769.39
21:45:02|1769.39
21:45:03|1769.39
21:45:05|1769.39
21:45:06|1769.39
21:45:08|1769.39
21:45:09|1769.39
21:45:10|1765.83
21:45:12|1765.83
21:45:13|1767.21
21:45:14|1767.21
21:45:15|1767.21
21:45:17|1767.21
21:45:18|1767.21
21:45:19|1767.21
21:45:20|1767.21
21:45:21|1767.21
21:45:22|1767.21
21:45:23|1767.21
21:45:24|1767.21
21:45:26|1767.21
21:45:27|1767.21
21:45:28|1767.21
21:45:29|1767.21
21:45:30|1767.21
21:45:31|1767.21
21:45:32|1771.62
21:45:32|1771.62
21:45:34|1771.62
21:45:35|1771.62
21:45:36|1771.62
21:45:37|1771.62
21:45:38|1771.62
21:45:39|1771.62
21:45:40|1771.62
21:45:40|1771.62
21:45:42|1771.62
21:45:44|1771.62
21:45:44|1771.62
21:45:45|1771.62
21:45:46|1771.62
21:45:47|1771.62
21:45:49|1771.62
21:45:50|1771.62
21:45:50|1771.62
21:45:52|1771.62
21:45:53|1771.62
21:45:54|1771.62
21:45:54|1771.62
21:45:56|1771.62
21:45:57|1771.62
21:45:58|1771.62
21:45:59|1771.62
21:45:59|1771.62
21:46:01|1771.62
21:46:02|1771.62
21:46:04|1771.62
21:46:06|1771.62
21:46:06|1771.62
21:46:08|1771.62
21:46:10|1771.62
21:46:10|1771.62
21:46:11|1771.62
21:46:12|1771.62
21:46:14|1771.62
21:46:15|1771.62
21:46:16|1771.62
21:46:16|1771.62
21:46:18|1771.62
21:46:18|1771.62
21:46:19|1771.62
21:46:21|1771.62
21:46:22|1771.62
21:46:23|1772.1
21:46:23|1772.1
21:46:25|1772.1
21:46:26|1772.1
21:46:26|1772.1
21:46:28|1772.1
21:46:30|1772.1
21:46:30|1772.1
21:46:31|1772.1
21:46:32|1772.1
21:46:33|1772.1
21:46:34|1772.1
21:46:35|1772.1
21:46:36|1772.1
21:46:37|1772.1
21:46:38|1772.1
21:46:39|1772.1
21:46:40|1772.1
21:46:41|1772.1
21:46:42|1772.1
21:46:43|1772.1
21:46:44|1772.1
21:46:45|1772.1
21:46:46|1772.1
21:46:47|1772.1
21:46:48|1772.1
21:46:49|1772.1
21:46:50|1772.1
21:46:52|1772.1
21:46:52|1772.1
21:46:54|1772.1
21:46:55|1772.1
21:46:56|1772.1
21:46:57|1772.1
21:46:57|1772.1
21:46:59|1772.1
21:46:59|1772.1
21:47:01|1772.1
21:47:02|1772.1
21:47:04|1772.1
21:47:05|1772.1
21:47:06|1772.1
21:47:08|1772.1
21:47:09|1772.1
21:47:10|1772.1
21:47:11|1772.1
21:47:13|1772.1
21:47:14|1772.1
21:47:15|1772.1
21:47:16|1772.1
21:47:17|1772.1
21:47:17|1772.1
21:47:19|1772.1
21:47:20|1771.05
21:47:21|1771.05
21:47:22|1771.05
21:47:23|1771.05
21:47:25|1771.93
21:47:26|1771.93
21:47:27|1771.93
21:47:28|1771.93
21:47:29|1771.93
21:47:30|1771.93
21:47:31|1771.93
21:47:32|1771.93
21:47:33|1771.93
21:47:34|1771.93
21:47:35|1771.93
21:47:36|1771.93
21:47:37|1771.93
21:47:38|1771.93
21:47:39|1771.93
21:47:40|1771.93
21:47:41|1771.93
21:47:42|1771.93
21:47:43|1771.93
21:47:44|1771.93
21:47:45|1771.93
21:47:46|1771.93
21:47:47|1771.93
21:47:48|1771.93
21:47:49|1771.93
21:47:50|1771.93
21:47:51|1771.93
21:47:52|1771.93
21:47:53|1771.93
21:47:54|1771.93
21:47:55|1771.93
21:47:56|1771.93
21:47:57|1771.93
21:47:58|1771.93
21:47:59|1771.93
21:48:00|1771.93
21:48:01|1771.93
21:48:02|1771.93
21:48:03|1771.93
21:48:05|1771.93
21:48:06|1771.93
21:48:07|1771.93
21:48:08|1771.93
21:48:10|1771.93
21:48:12|1771.93
21:48:12|1771.93
21:48:14|1771.93
21:48:15|1771.93
21:48:16|1771.93
21:48:17|1771.93
21:48:18|1771.93
21:48:19|1771.93
21:48:20|1771.93
21:48:21|1771.93
21:48:22|1771.93
21:48:23|1771.93
21:48:24|1771.93
21:48:25|1771.93
21:48:26|1771.93
21:48:27|1771.93
21:48:28|1771.93
21:48:29|1771.93
21:48:31|1771.93
21:48:32|1771.93
21:48:33|1771.93
21:48:34|1771.93
21:48:35|1771.93
21:48:37|1771.93
21:48:37|1771.93
21:48:38|1771.93
21:48:40|1771.93
21:48:40|1771.93
21:48:41|1771.93
21:48:42|1771.93
21:48:44|1771.93
21:48:45|1771.93
21:48:46|1771.93
21:48:47|1771.93
21:48:48|1771.93
21:48:49|1771.93
21:48:50|1771.93
21:48:51|1771.93
21:48:52|1771.93
21:48:53|1771.93
21:48:54|1771.93
21:48:55|1771.93
21:48:56|1771.93
21:48:57|1771.93
21:48:58|1771.93
21:48:59|1771.93
21:49:00|1770.23
21:49:01|1770.23
21:49:02|1770.23
21:49:03|1770.23
21:49:04|1770.23
21:49:06|1770.23
21:49:06|1773.81
21:49:08|1773.81
21:49:09|1773.81
21:49:10|1773.87
21:49:12|1773.87
21:49:14|1773.87
21:49:15|1773.87
21:49:16|1773.87
21:49:17|1773.87
21:49:18|1773.87
21:49:20|1773.87
21:49:20|1773.96
21:49:22|1773.96
21:49:23|1775.33
21:49:24|1775.33
21:49:25|1775.33
21:49:25|1776.51
21:49:27|1776.51
21:49:27|1778.2
21:49:28|1778.2
21:49:30|1777.36
21:49:30|1777.36
21:49:32|1777.36
21:49:34|1776.49
21:49:34|1776.49
21:49:35|1776.56
21:49:36|1776.56
21:49:38|1776.85
21:49:39|1776.85
21:49:41|1778.26
21:49:42|1778.26
21:49:44|1778.26
21:49:44|1778.26
21:49:46|1778.26
21:49:46|1778.26
21:49:47|1778.26
21:49:49|1778.26
21:49:49|1778.26
21:49:50|1778.26
21:49:51|1778.26
21:49:52|1778.26
21:49:53|1778.26
21:49:55|1778.26
21:49:55|1778.26
21:49:56|1778.26
21:49:57|1777.34
21:49:59|1773.95
21:49:59|1773.95
21:50:00|1773.95
21:50:03|1773.95
21:50:03|1773.95
21:50:04|1773.95
21:50:06|1773.95
21:50:08|1773.95
21:50:09|1773.95
21:50:10|1770.23
21:50:11|1766.23
21:50:12|1766.23
21:50:13|1766.23
21:50:15|1766.23
21:50:16|1766.23
21:50:17|1766.23
21:50:18|1770.22
21:50:20|1770.22
21:50:20|1770.22
21:50:21|1770.22
21:50:22|1770.22
21:50:23|1770.22
21:50:24|1770.22
21:50:25|1770.22
21:50:26|1770.22
21:50:27|1770.22
21:50:28|1771.12
21:50:29|1771.12
21:50:30|1771.12
21:50:31|1771.12
21:50:32|1771.12
21:50:34|1771.12
21:50:35|1771.12
21:50:36|1771.12
21:50:37|1771.12
21:50:38|1771.12
21:50:39|1771.12
21:50:41|1771.12
21:50:41|1771.12
21:50:42|1771.12
21:50:43|1771.12
21:50:45|1771.12
21:50:46|1771.12
21:50:46|1771.12
21:50:47|1771.12
21:50:48|1771.12
21:50:49|1771.12
21:50:50|1771.12
21:50:51|1771.12
21:50:52|1771.12
21:50:53|1771.12
21:50:54|1771.12
21:50:56|1771.12
21:50:57|1771.12
21:50:58|1771.12
21:50:59|1771.12
21:51:00|1771.12
21:51:01|1771.12
21:51:02|1771.12
21:51:03|1771.12
21:51:04|1771.12
21:51:05|1771.12
21:51:06|1771.12
21:51:08|1771.12
21:51:09|1772.99
21:51:10|1772.99
21:51:12|1772.99
21:51:12|1772.99
21:51:14|1772.99
21:51:16|1772.99
21:51:16|1772.99
21:51:19|1772.99
21:51:19|1772.99
21:51:20|1772.99
21:51:21|1772.99
21:51:22|1772.99
21:51:23|1772.99
21:51:24|1772.99
21:51:25|1772.99
21:51:26|1772.99
21:51:27|1772.99
21:51:28|1772.99
21:51:30|1772.99
21:51:31|1772.99
21:51:32|1772.99
21:51:33|1772.99
21:51:35|1772.99
21:51:36|1772.99
21:51:36|1772.99
21:51:38|1772.99
21:51:39|1772.99
21:51:39|1772.99
21:51:41|1772.99
21:51:42|1772.99
21:51:43|1773.06
21:51:44|1773.06
21:51:45|1773.06
21:51:46|1773.06
21:51:47|1773.06
21:51:48|1773.06
21:51:49|1773.06
21:51:50|1773.01
21:51:51|1773.01
21:51:52|1773.01
21:51:53|1773.01
21:51:54|1773.01
21:51:55|1773.01
21:51:56|1773.01
21:51:57|1773.01
21:51:58|1773.01
21:51:59|1773.01
21:52:00|1772.99
21:52:01|1772.99
21:52:02|1772.99
21:52:03|1772.99
21:52:04|1772.99
21:52:05|1772.99
21:52:06|1772.99
21:52:07|1772.99
21:52:08|1772.99
21:52:10|1772.99
21:52:12|1772.99
21:52:13|1772.99
21:52:14|1772.99
21:52:16|1772.99
21:52:17|1772.99
21:52:17|1772.99
21:52:18|1772.99
21:52:20|1772.99
21:52:21|1772.99
21:52:22|1772.99
21:52:23|1772.99
21:52:24|1772.99
21:52:25|1772.99
21:52:26|1772.99
21:52:27|1772.99
21:52:28|1772.99
21:52:29|1772.99
21:52:30|1772.99
21:52:31|1775.85
21:52:32|1775.85
21:52:33|1775.85
21:52:34|1775.85
21:52:35|1775.85
21:52:36|1775.85
21:52:37|1775.85
21:52:38|1775.85
21:52:39|1775.85
21:52:40|1775.85
21:52:41|1775.85
21:52:42|1775.85
21:52:43|1775.85
21:52:44|1775.85
21:52:45|1775.85
21:52:46|1775.85
21:52:47|1775.85
21:52:48|1775.85
21:52:49|1775.85
21:52:50|1775.85
21:52:51|1775.85
21:52:52|1775.85
21:52:53|1775.85
21:52:54|1775.85
21:52:55|1775.85
21:52:56|1775.85
21:52:57|1775.85
21:52:58|1775.85
21:52:59|1775.85
21:53:00|1775.85
21:53:01|1775.85
21:53:02|1775.85
21:53:03|1775.85
21:53:04|1775.85
21:53:05|1775.85
21:53:06|1775.85
21:53:07|1774.21
21:53:09|1773.96
21:53:10|1773.96
21:53:11|1773.96
21:53:12|1773.96
21:53:14|1773.96
21:53:15|1773.96
21:53:15|1773.96
21:53:16|1773.96
21:53:18|1773.96
21:53:19|1773.96
21:53:20|1773.96
21:53:20|1773.96
21:53:21|1773.96
21:53:23|1773.96
21:53:24|1773.96
21:53:25|1773.96
21:53:26|1773.96
21:53:28|1773.96
21:53:28|1773.96
21:53:29|1773.96
21:53:30|1773.96
21:53:32|1773.96
21:53:32|1773.96
21:53:34|1773.96
21:53:35|1773.96
21:53:35|1772.03
21:53:38|1772.03
21:53:39|1772.03
21:53:40|1772.03
21:53:41|1772.03
21:53:42|1772.03
21:53:43|1772.03
21:53:44|1772.03
21:53:45|1772.03
21:53:46|1772.03
21:53:46|1772.03
21:53:48|1772.03
21:53:49|1772.03
21:53:49|1772.03
21:53:51|1772.03
21:53:52|1772.03
21:53:53|1772.03
21:53:54|1772.03
21:53:54|1772.03
21:53:56|1772.03
21:53:57|1772.03
21:53:58|1772.03
21:53:59|1772.03
21:54:01|1772.03
21:54:01|1772.03
21:54:03|1771.02
21:54:03|1771.02
21:54:04|1771.02
21:54:06|1771.02
21:54:06|1771.02
21:54:07|1771.01
21:54:09|1770.08
21:54:10|1770.08
21:54:11|1770.08
21:54:12|1770.08
21:54:13|1770.44
21:54:14|1770.44
21:54:15|1770.44
21:54:16|1770.44
21:54:18|1770.44
21:54:19|1770.44
21:54:20|1770.44
21:54:22|1770.44
21:54:22|1770.44
21:54:24|1770.44
21:54:25|1770.44
21:54:26|1770.44
21:54:28|1770.44
21:54:29|1770.44
21:54:31|1770.44
21:54:31|1770.44
21:54:32|1770.44
21:54:33|1770.44
21:54:34|1770.44
21:54:35|1770.44
21:54:36|1770.44
21:54:37|1770.44
21:54:38|1770.44
21:54:39|1770.44
21:54:40|1770.44
21:54:41|1770.44
21:54:43|1770.44
21:54:43|1770.44
21:54:44|1770.44
21:54:45|1770.44
21:54:47|1770.44
21:54:47|1770.44
21:54:48|1770.44
21:54:49|1770.44
21:54:50|1770.44
21:54:51|1770.44
21:54:53|1767.
21:54:54|1767.
21:54:56|1767.
21:54:56|1767.
21:54:58|1767.
21:54:59|1767.
21:55:00|1767.
21:55:00|1767.
21:55:02|1767.
21:55:02|1767.
21:55:04|1767.
21:55:06|1767.
21:55:06|1767.
21:55:08|1767.
21:55:09|1767.
21:55:10|1766.62
21:55:11|1766.
21:55:13|1766.
21:55:14|1766.
21:55:16|1766.
21:55:16|1766.
21:55:18|1766.
21:55:20|1766.
21:55:21|1766.
21:55:21|1766.
21:55:22|1766.
21:55:23|1766.
21:55:25|1766.
21:55:26|1766.
21:55:27|1766.
21:55:28|1766.
21:55:29|1766.
21:55:30|1766.
21:55:31|1766.
21:55:33|1766.
21:55:34|1766.
21:55:35|1766.
21:55:37|1766.
21:55:37|1766.
21:55:39|1766.
21:55:39|1766.
21:55:41|1766.
21:55:42|1766.
21:55:43|1766.
21:55:44|1766.
21:55:46|1765.88
21:55:48|1766.05
21:55:49|1766.05
21:55:50|1766.05
21:55:50|1766.05
21:55:52|1766.05
21:55:52|1766.05
21:55:54|1766.05
21:55:54|1766.05
21:55:56|1766.05
21:55:57|1766.05
21:55:58|1766.05
21:55:59|1766.05
21:56:00|1766.05
21:56:01|1766.05
21:56:02|1766.05
21:56:03|1766.05
21:56:04|1766.05
21:56:05|1766.05
21:56:06|1766.05
21:56:07|1766.05
21:56:08|1766.05
21:56:09|1766.05
21:56:10|1766.05
21:56:11|1766.05
21:56:13|1766.05
21:56:15|1764.92
21:56:16|1764.92
21:56:17|1764.92
21:56:18|1764.92
21:56:19|1764.01
21:56:21|1764.01
21:56:22|1764.01
21:56:23|1764.01
21:56:23|1764.01
21:56:25|1764.01
21:56:25|1764.01
21:56:26|1764.01
21:56:27|1764.01
21:56:28|1764.01
21:56:29|1764.01
21:56:31|1764.01
21:56:32|1764.01
21:56:34|1766.98
21:56:35|1766.98
21:56:36|1766.98
21:56:37|1766.98
21:56:37|1766.98
21:56:39|1766.98
21:56:40|1766.98
21:56:40|1766.98
21:56:42|1766.98
21:56:42|1766.98
21:56:44|1766.98
21:56:45|1766.98
21:56:46|1766.98
21:56:47|1766.98
21:56:49|1766.98
21:56:49|1766.98
21:56:51|1766.98
21:56:52|1765.89
21:56:52|1765.89
21:56:53|1765.94
21:56:54|1765.94
21:56:55|1765.94
21:56:57|1765.94
21:56:58|1765.94
21:56:58|1765.94
21:56:59|1767.79
21:57:00|1767.79
21:57:02|1767.79
21:57:02|1767.79
21:57:04|1767.79
21:57:05|1767.79
21:57:07|1767.79
21:57:09|1767.79
21:57:09|1767.79
21:57:10|1767.79
21:57:11|1767.79
21:57:13|1767.79
21:57:15|1767.79
21:57:17|1767.79
21:57:18|1767.79
21:57:18|1767.79
21:57:20|1767.79
21:57:21|1767.79
21:57:22|1767.79
21:57:23|1767.79
21:57:24|1767.79
21:57:25|1767.79
21:57:26|1767.79
21:57:27|1767.79
21:57:29|1769.
21:57:30|1769.
21:57:30|1769.
21:57:32|1769.
21:57:32|1769.
21:57:34|1769.
21:57:36|1769.
21:57:38|1769.
21:57:39|1769.
21:57:40|1769.
21:57:41|1769.
21:57:42|1769.
21:57:43|1769.
21:57:44|1769.
21:57:45|1769.
21:57:46|1769.
21:57:47|1769.
21:57:48|1769.
21:57:49|1770.03
21:57:50|1770.03
21:57:51|1770.03
21:57:52|1770.03
21:57:53|1769.63
21:57:54|1769.63
21:57:55|1769.63
21:57:56|1769.63
21:57:57|1769.63
21:57:58|1769.63
21:57:59|1769.63
21:58:00|1770.59
21:58:01|1770.59
21:58:02|1770.59
21:58:04|1770.59
21:58:05|1770.59
21:58:06|1770.59
21:58:07|1770.59
21:58:08|1770.59
21:58:09|1770.59
21:58:10|1770.47
21:58:11|1770.47
21:58:12|1769.07
21:58:14|1768.54
21:58:16|1770.59
21:58:17|1770.59
21:58:18|1770.59
21:58:20|1770.59
21:58:20|1770.59
21:58:22|1770.59
21:58:23|1770.59
21:58:24|1770.59
21:58:24|1770.59
21:58:25|1770.59
21:58:26|1770.59
21:58:27|1770.59
21:58:29|1770.59
21:58:30|1770.59
21:58:31|1770.59
21:58:32|1770.3
21:58:33|1770.3
21:58:34|1770.3
21:58:35|1770.3
21:58:36|1770.3
21:58:37|1770.3
21:58:38|1770.3
21:58:39|1770.3
21:58:40|1770.3
21:58:41|1770.3
21:58:42|1770.3
21:58:44|1770.3
21:58:46|1770.3
21:58:46|1770.3
21:58:47|1770.3
21:58:48|1770.3
21:58:50|1770.3
21:58:51|1770.3
21:58:51|1770.3
21:58:52|1770.3
21:58:54|1770.3
21:58:54|1770.3
21:58:55|1770.3
21:58:56|1771.83
21:58:57|1771.83
21:58:58|1771.83
21:59:00|1771.83
21:59:00|1771.83
21:59:01|1771.83
21:59:03|1771.83
21:59:04|1771.83
21:59:06|1771.83
21:59:06|1771.83
21:59:07|1771.83
21:59:08|1771.83
21:59:09|1771.83
21:59:10|1771.83
21:59:11|1770.74
21:59:12|1770.74
21:59:14|1770.74
21:59:14|1769.71
21:59:16|1769.71
21:59:18|1769.89
21:59:18|1770.01
21:59:20|1770.01
21:59:21|1770.01
21:59:22|1770.01
21:59:24|1771.01
21:59:25|1771.01
21:59:26|1771.01
21:59:28|1769.94
21:59:29|1769.94
21:59:30|1769.94
21:59:31|1769.94
21:59:32|1769.94
21:59:33|1769.94
21:59:34|1769.94
21:59:35|1771.15
21:59:36|1771.15
21:59:37|1771.15
21:59:39|1771.12
21:59:40|1771.12
21:59:40|1769.95
21:59:41|1769.95
21:59:42|1771.19
21:59:43|1771.19
21:59:44|1771.27
21:59:45|1771.27
21:59:47|1771.27
21:59:48|1771.3
21:59:48|1771.3
21:59:50|1771.35
21:59:51|1771.35
21:59:52|1771.3
21:59:53|1771.3
21:59:54|1770.24
21:59:55|1770.24
21:59:56|1770.24
21:59:57|1771.47
21:59:58|1771.47
21:59:59|1771.52
22:00:00|1771.52
22:00:01|1771.52
22:00:02|1771.53
22:00:03|1771.53
22:00:04|1770.58
22:00:06|1770.58
22:00:07|1771.74
22:00:08|1771.74
22:00:09|1771.69
22:00:10|1771.69
22:00:11|1770.58
22:00:12|1770.58
22:00:13|1770.58
22:00:14|1770.58
22:00:15|1770.58
22:00:17|1770.58
22:00:19|1769.55
22:00:20|1769.55
22:00:21|1770.65
22:00:22|1770.65
22:00:23|1770.65
22:00:24|1770.65
22:00:25|1770.65
22:00:26|1770.99
22:00:27|1770.99
22:00:28|1770.99
22:00:29|1772.95
22:00:30|1772.99
22:00:31|1774.09
22:00:32|1774.09
22:00:33|1774.09
22:00:34|1773.06
22:00:36|1773.37
22:00:37|1773.37
22:00:37|1773.37
22:00:39|1773.37
22:00:41|1773.41
22:00:42|1773.41
22:00:43|1773.61
22:00:45|1773.71
22:00:46|1773.71
22:00:47|1773.71
22:00:48|1773.81
22:00:48|1773.81
22:00:50|1775.01
22:00:51|1775.01
22:00:52|1775.02
22:00:53|1775.02
22:00:54|1775.02
22:00:55|1774.09
22:00:55|1774.09
22:00:57|1774.33
22:00:58|1774.33
22:00:58|1774.41
22:01:00|1774.41
22:01:01|1774.41
22:01:02|1774.41
22:01:03|1774.41
22:01:03|1774.81
22:01:06|1774.55
22:01:06|1774.55
22:01:07|1774.55
22:01:09|1776.62
22:01:09|1776.62
22:01:10|1776.62
22:01:11|1776.62
22:01:12|1776.62
22:01:13|1776.58
22:01:14|1774.78
22:01:15|1774.78
22:01:17|1774.78
22:01:18|1774.89
22:01:20|1774.89
22:01:22|1775.84
22:01:23|1775.84
22:01:25|1777.08
22:01:25|1777.08
22:01:27|1775.88
22:01:27|1775.88
22:01:29|1776.04
22:01:31|1776.04
22:01:32|1774.9
22:01:33|1774.9
22:01:34|1776.29
22:01:35|1776.29
22:01:36|1776.29
22:01:37|1776.26
22:01:39|1774.9
22:01:40|1774.9
22:01:41|1774.9
22:01:43|1775.75
22:01:44|1775.88
22:01:45|1775.88
22:01:46|1775.88
22:01:47|1777.28
22:01:48|1779.59
22:01:49|1779.58
22:01:50|1779.58
22:01:51|1781.
22:01:52|1780.99
22:01:53|1779.7
22:01:54|1779.7
22:01:55|1779.7
22:01:57|1779.7
22:01:57|1779.7
22:01:58|1779.7
22:01:59|1779.7
22:02:00|1779.7
22:02:01|1779.7
22:02:02|1779.7
22:02:03|1779.7
22:02:04|1778.32
22:02:05|1778.32
22:02:06|1778.32
22:02:07|1778.32
22:02:08|1778.32
22:02:09|1778.32
22:02:10|1778.32
22:02:11|1778.32
22:02:12|1778.32
22:02:13|1778.31
22:02:14|1778.31
22:02:15|1779.39
22:02:16|1779.39
22:02:18|1778.23
22:02:19|1778.23
22:02:21|1778.23
22:02:22|1778.23
22:02:24|1779.52
22:02:25|1779.52
22:02:26|1779.52
22:02:28|1778.36
22:02:29|1778.36
22:02:31|1778.36
22:02:32|1778.36
22:02:33|1778.36
22:02:35|1778.63
22:02:36|1778.63
22:02:38|1778.63
22:02:39|1777.48
22:02:41|1777.48
22:02:41|1777.51
22:02:42|1778.65
22:02:43|1778.65
22:02:44|1778.65
22:02:45|1778.65
22:02:46|1777.71
22:02:47|1777.54
22:02:48|1777.54
22:02:49|1777.54
22:02:51|1777.54
22:02:52|1776.35
22:02:52|1776.35
22:02:54|1776.72
22:02:54|1776.72
22:02:55|1776.72
22:02:56|1778.34
22:02:58|1778.34
22:02:58|1779.61
22:03:00|1779.61
22:03:01|1778.33
22:03:01|1778.33
22:03:02|1778.33
22:03:04|1777.28
22:03:05|1777.28
22:03:06|1777.28
22:03:07|1778.44
22:03:08|1778.44
22:03:09|1778.42
22:03:10|1778.42
22:03:11|1778.42
22:03:12|1778.42
22:03:13|1778.42
22:03:14|1778.42
22:03:15|1778.42
22:03:16|1778.42
22:03:17|1778.65
22:03:18|1778.65
22:03:20|1777.52
22:03:21|1777.52
22:03:22|1777.52
22:03:23|1777.52
22:03:25|1777.96
22:03:26|1777.96
22:03:28|1778.02
22:03:29|1778.02
22:03:30|1778.02
22:03:32|1778.02
22:03:33|1778.99
22:03:34|1778.99
22:03:35|1779.21
22:03:36|1779.21
22:03:37|1779.
22:03:38|1779.
22:03:39|1779.
22:03:40|1779.07
22:03:41|1779.07
22:03:42|1779.07
22:03:43|1777.9
22:03:45|1777.9
22:03:46|1779.13
22:03:46|1779.13
22:03:48|1779.13
22:03:49|1779.13
22:03:49|1779.13
22:03:51|1779.14
22:03:52|1779.14
22:03:53|1779.14
22:03:54|1779.28
22:03:55|1779.28
22:03:56|1779.23
22:03:57|1779.23
22:03:58|1779.23
22:03:59|1778.05
22:04:00|1778.05
22:04:00|1779.52
22:04:02|1779.52
22:04:03|1779.52
22:04:04|1780.74
22:04:05|1780.74
22:04:05|1780.74
22:04:07|1779.63
22:04:08|1779.63
22:04:08|1779.63
22:04:10|1779.63
22:04:11|1779.63
22:04:12|1779.63
22:04:13|1779.49
22:04:13|1779.49
22:04:15|1779.49
22:04:16|1778.44
22:04:16|1778.44
22:04:17|1778.44
22:04:18|1778.46
22:04:20|1778.46
22:04:21|1778.46
22:04:23|1778.46
22:04:24|1778.27
22:04:25|1778.27
22:04:27|1778.07
22:04:28|1778.07
22:04:29|1778.33
22:04:30|1778.33
22:04:31|1778.33
22:04:33|1779.12
22:04:34|1779.1
22:04:34|1778.49
22:04:35|1778.49
22:04:37|1778.47
22:04:38|1778.47
22:04:39|1778.47
22:04:40|1778.46
22:04:41|1778.46
22:04:42|1778.46
22:04:43|1778.46
22:04:44|1778.49
22:04:45|1778.49
22:04:46|1778.49
22:04:48|1778.77
22:04:49|1778.77
22:04:50|1778.63
22:04:51|1778.63
22:04:52|1778.63
22:04:54|1778.63
22:04:54|1778.67
22:04:56|1778.67
22:04:57|1778.85
22:04:58|1778.85
22:04:59|1778.85
22:05:01|1778.68
22:05:01|1778.46
22:05:02|1778.02
22:05:04|1778.02
22:05:05|1777.57
22:05:05|1777.57
22:05:07|1777.78
22:05:08|1777.78
22:05:09|1777.54
22:05:10|1777.54
22:05:11|1777.54
22:05:12|1777.52
22:05:13|1777.52
22:05:14|1777.55
22:05:15|1777.55
22:05:16|1777.55
22:05:17|1777.59
22:05:18|1777.59
22:05:19|1776.5
22:05:20|1776.5
22:05:22|1776.51
22:05:23|1776.51
22:05:25|1776.62
22:05:27|1776.68
22:05:28|1776.68
22:05:29|1776.82
22:05:30|1776.82
22:05:31|1776.82
22:05:32|1776.82
22:05:33|1776.82
22:05:34|1776.82
22:05:35|1776.69
22:05:36|1776.69
22:05:38|1776.73
22:05:39|1776.73
22:05:40|1776.79
22:05:40|1776.79
22:05:41|1776.79
22:05:42|1776.79
22:05:44|1776.79
22:05:46|1776.89
22:05:47|1776.89
22:05:48|1776.89
22:05:49|1776.89
22:05:50|1776.89
22:05:50|1776.89
22:05:55|1776.89
22:05:55|1776.84
22:05:56|1776.64
22:05:58|1776.64
22:05:58|1776.64
22:05:59|1776.64
22:06:00|1776.64
22:06:02|1776.64
22:06:03|1776.65
22:06:04|1776.65
22:06:04|1776.65
22:06:06|1776.76
22:06:07|1776.76
22:06:07|1776.76
22:06:09|1776.97
22:06:10|1776.97
22:06:12|1776.98
22:06:13|1776.98
22:06:14|1777.05
22:06:15|1777.05
22:06:15|1777.05
22:06:17|1777.12
22:06:18|1777.12
22:06:19|1777.12
22:06:19|1777.12
22:06:21|1777.12
22:06:22|1777.12
22:06:23|1777.12
22:06:24|1776.92
22:06:26|1776.92
22:06:26|1776.94
22:06:29|1776.94
22:06:30|1776.93
22:06:31|1776.93
22:06:31|1776.92
22:06:33|1776.92
22:06:34|1776.92
22:06:35|1776.97
22:06:36|1776.97
22:06:37|1776.97
22:06:37|1777.02
22:06:39|1777.02
22:06:40|1777.02
22:06:40|1778.23
22:06:42|1778.23
22:06:42|1778.23
22:06:44|1778.27
22:06:44|1778.27
22:06:45|1778.3
22:06:47|1778.3
22:06:48|1778.3
22:06:48|1778.23
22:06:49|1778.23
22:06:51|1776.91
22:06:51|1776.78
22:06:52|1776.78
22:06:54|1775.49
22:06:55|1775.49
22:06:56|1775.77
22:06:57|1775.77
22:06:57|1775.77
22:06:58|1775.77
22:06:59|1775.77
22:07:00|1775.77
22:07:02|1775.77
22:07:02|1775.77
22:07:03|1775.77
22:07:05|1775.77
22:07:07|1775.77
22:07:08|1775.85
22:07:09|1775.54
22:07:10|1775.54
22:07:11|1775.54
22:07:12|1775.55
22:07:14|1775.55
22:07:14|1775.49
22:07:15|1775.49
22:07:16|1775.54
22:07:18|1775.54
22:07:18|1775.54
22:07:19|1775.54
22:07:20|1775.54
22:07:22|1775.54
22:07:23|1775.54
22:07:24|1775.59
22:07:26|1775.59
22:07:27|1775.64
22:07:27|1775.64
22:07:29|1775.64
22:07:31|1775.64
22:07:31|1775.4
22:07:32|1775.4
22:07:33|1774.06
22:07:34|1774.06
22:07:35|1772.94
22:07:36|1772.94
22:07:38|1773.17
22:07:39|1773.17
22:07:40|1773.17
22:07:41|1773.17
22:07:42|1773.18
22:07:44|1773.18
22:07:44|1773.22
22:07:46|1773.22
22:07:47|1773.22
22:07:47|1773.01
22:07:48|1773.01
22:07:50|1773.01
22:07:50|1773.01
22:07:52|1773.01
22:07:53|1773.01
22:07:55|1773.
22:07:56|1773.
22:07:58|1773.
22:08:00|1773.
22:08:00|1773.
22:08:02|1773.
22:08:04|1773.
22:08:05|1773.
22:08:06|1773.
22:08:08|1773.
22:08:08|1772.48
22:08:10|1772.33
22:08:11|1772.33
22:08:12|1772.33
22:08:13|1772.33
22:08:14|1772.33
22:08:15|1772.33
22:08:16|1772.33
22:08:17|1772.33
22:08:18|1772.33
22:08:19|1772.33
22:08:20|1772.33
22:08:21|1772.33
22:08:22|1772.33
22:08:23|1772.07
22:08:24|1772.07
22:08:26|1772.07
22:08:26|1772.07
22:08:27|1772.07
22:08:29|1772.07
22:08:29|1772.07
22:08:31|1772.07
22:08:32|1772.07
22:08:33|1769.96
22:08:35|1769.96
22:08:37|1769.96
22:08:38|1769.96
22:08:38|1769.96
22:08:39|1769.96
22:08:41|1769.96
22:08:42|1770.55
22:08:43|1770.55
22:08:44|1770.55
22:08:45|1770.55
22:08:46|1770.55
22:08:47|1770.55
22:08:48|1770.55
22:08:49|1770.55
22:08:50|1770.55
22:08:51|1770.55
22:08:52|1770.55
22:08:53|1770.55
22:08:54|1770.55
22:08:55|1770.55
22:08:56|1770.55
22:08:57|1770.55
22:08:58|1770.55
22:08:59|1770.55
22:09:00|1770.55
22:09:02|1770.55
22:09:03|1770.55
22:09:04|1770.55
22:09:06|1770.55
22:09:06|1770.55
22:09:07|1770.55
22:09:08|1770.55
22:09:10|1770.55
22:09:11|1770.55
22:09:12|1770.55
22:09:13|1770.55
22:09:14|1770.55
22:09:15|1770.55
22:09:16|1770.55
22:09:17|1770.55
22:09:19|1770.55
22:09:20|1767.72
22:09:21|1767.72
22:09:21|1767.72
22:09:22|1767.72
22:09:23|1767.72
22:09:26|1767.72
22:09:27|1767.72
22:09:27|1767.72
22:09:29|1767.72
22:09:29|1767.72
22:09:32|1767.72
22:09:33|1767.72
22:09:34|1767.72
22:09:36|1769.19
22:09:36|1769.19
22:09:37|1769.19
22:09:39|1769.19
22:09:39|1769.19
22:09:41|1769.19
22:09:42|1769.19
22:09:43|1769.19
22:09:44|1769.19
22:09:45|1769.19
22:09:46|1769.19
22:09:47|1769.19
22:09:49|1769.19
22:09:49|1769.19
22:09:50|1769.19
22:09:51|1769.19
22:09:52|1769.19
22:09:53|1769.19
22:09:54|1769.19
22:09:55|1769.19
22:09:56|1769.19
22:09:58|1769.19
22:09:59|1769.19
22:10:00|1769.19
22:10:00|1769.19
22:10:01|1768.11
22:10:02|1768.11
22:10:03|1768.11
22:10:04|1768.11
22:10:05|1768.11
22:10:07|1768.11
22:10:07|1768.11
22:10:09|1768.11
22:10:10|1768.11
22:10:12|1772.25
22:10:12|1772.25
22:10:14|1772.25
22:10:15|1772.25
22:10:16|1772.25
22:10:17|1772.25
22:10:17|1772.25
22:10:20|1772.25
22:10:20|1772.25
22:10:21|1772.25
22:10:23|1772.25
22:10:23|1772.25
22:10:24|1772.25
22:10:25|1772.25
22:10:27|1772.25
22:10:29|1772.25
22:10:31|1772.25
22:10:32|1772.25
22:10:34|1772.25
22:10:35|1772.25
22:10:36|1772.25
22:10:37|1772.25
22:10:38|1772.25
22:10:39|1772.25
22:10:40|1772.25
22:10:41|1772.25
22:10:42|1772.25
22:10:43|1772.25
22:10:44|1772.25
22:10:45|1772.25
22:10:46|1772.25
22:10:47|1772.25
22:10:48|1772.25
22:10:49|1770.69
22:10:50|1770.69
22:10:51|1770.69
22:10:52|1770.69
22:10:53|1770.69
22:10:54|1770.69
22:10:55|1770.69
22:10:56|1770.69
22:10:57|1770.69
22:10:58|1770.69
22:10:59|1770.69
22:11:00|1768.31
22:11:01|1768.31
22:11:02|1768.31
22:11:03|1768.31
22:11:04|1768.31
22:11:05|1768.31
22:11:06|1768.7
22:11:08|1768.7
22:11:09|1768.7
22:11:10|1768.7
22:11:11|1768.7
22:11:12|1768.7
22:11:14|1768.7
22:11:15|1768.7
22:11:16|1768.7
22:11:16|1768.7
22:11:18|1768.7
22:11:19|1768.7
22:11:20|1768.7
22:11:21|1768.7
22:11:22|1768.7
22:11:22|1768.7
22:11:23|1766.3
22:11:25|1766.3
22:11:26|1766.3
22:11:27|1766.
22:11:29|1766.
22:11:31|1764.68
22:11:31|1764.68
22:11:32|1764.68
22:11:34|1764.68
22:11:36|1764.68
22:11:37|1764.68
22:11:37|1764.68
22:11:38|1764.68
22:11:39|1763.25
22:11:40|1763.01
22:11:41|1763.
22:11:42|1762.41
22:11:44|1762.41
22:11:45|1762.41
22:11:46|1762.41
22:11:47|1762.41
22:11:49|1762.41
22:11:49|1761.34
22:11:50|1761.34
22:11:52|1761.88
22:11:52|1761.88
22:11:54|1761.88
22:11:55|1761.88
22:11:56|1761.88
22:11:57|1762.97
22:11:58|1762.97
22:11:59|1762.97
22:12:00|1762.97
22:12:01|1762.97
22:12:02|1762.97
22:12:03|1762.97
22:12:05|1761.36
22:12:06|1761.36
22:12:08|1762.91
22:12:08|1762.91
22:12:10|1762.91
22:12:11|1762.91
22:12:11|1762.91
22:12:13|1762.91
22:12:13|1762.91
22:12:15|1762.91
22:12:16|1762.91
22:12:16|1762.91
22:12:18|1762.91
22:12:18|1762.91
22:12:20|1762.91
22:12:20|1762.91
22:12:22|1762.42
22:12:22|1762.42
22:12:23|1762.42
22:12:25|1762.42
22:12:26|1762.42
22:12:26|1762.42
22:12:28|1762.42
22:12:29|1762.42
22:12:31|1762.42
22:12:32|1762.42
22:12:33|1762.42
22:12:34|1762.42
22:12:35|1762.42
22:12:36|1762.42
22:12:37|1762.42
22:12:39|1762.42
22:12:40|1761.99
22:12:40|1762.8
22:12:41|1762.8
22:12:43|1762.8
22:12:43|1762.8
22:12:45|1762.8
22:12:45|1762.8
22:12:46|1762.8
22:12:47|1762.8
22:12:48|1762.8
22:12:50|1762.8
22:12:51|1762.8
22:12:52|1762.8
22:12:53|1762.8
22:12:54|1762.8
22:12:55|1762.8
22:12:56|1762.8
22:12:57|1762.8
22:12:58|1762.8
22:12:59|1762.8
22:13:00|1762.8
22:13:01|1762.8
22:13:02|1761.17
22:13:03|1761.17
22:13:04|1761.17
22:13:05|1761.17
22:13:06|1761.17
22:13:07|1761.17
22:13:08|1761.17
22:13:09|1761.17
22:13:10|1761.17
22:13:11|1761.17
22:13:12|1761.17
22:13:13|1761.17
22:13:14|1761.17
22:13:15|1761.17
22:13:16|1761.17
22:13:17|1761.17
22:13:18|1761.17
22:13:19|1761.17
22:13:20|1761.17
22:13:21|1764.76
22:13:22|1764.76
22:13:23|1764.71
22:13:24|1765.17
22:13:25|1763.
22:13:26|1763.
22:13:27|1763.
22:13:28|1763.
22:13:30|1763.
22:13:31|1764.17
22:13:32|1764.17
22:13:33|1764.21
22:13:34|1764.21
22:13:36|1764.23
22:13:37|1764.23
22:13:38|1764.23
22:13:39|1764.34
22:13:40|1764.34
22:13:41|1764.34
22:13:43|1764.34
22:13:44|1764.37
22:13:46|1763.02
22:13:47|1763.02
22:13:48|1763.02
22:13:49|1763.02
22:13:50|1763.02
22:13:51|1763.02
22:13:52|1763.02
22:13:53|1763.03
22:13:54|1761.31
22:13:55|1762.03
22:13:56|1762.03
22:13:57|1762.59
22:13:58|1762.59
22:13:59|1762.59
22:14:00|1761.84
22:14:01|1761.84
22:14:02|1761.84
22:14:03|1763.21
22:14:04|1764.61
22:14:05|1764.42
22:14:07|1763.26
22:14:08|1763.26
22:14:09|1763.26
22:14:10|1764.7
22:14:11|1764.7
22:14:12|1764.7
22:14:13|1764.7
22:14:13|1764.7
22:14:15|1766.15
22:14:17|1767.29
22:14:17|1767.29
22:14:18|1767.29
22:14:19|1767.33
22:14:20|1767.33
22:14:21|1767.33
22:14:22|1767.33
22:14:23|1767.33
22:14:24|1766.56
22:14:26|1766.56
22:14:27|1766.56
22:14:28|1766.56
22:14:29|1766.56
22:14:31|1767.8
22:14:32|1767.8
22:14:33|1767.8
22:14:34|1767.8
22:14:35|1766.56
22:14:36|1766.56
22:14:38|1767.82
22:14:39|1767.82
22:14:39|1767.82
22:14:40|1767.82
22:14:41|1767.82
22:14:43|1766.76
22:14:44|1766.76
22:14:44|1766.94
22:14:45|1766.94
22:14:46|1767.
22:14:48|1767.
22:14:48|1767.
22:14:49|1767.
22:14:50|1767.
22:14:51|1767.02
22:14:52|1767.02
22:14:54|1767.02
22:14:54|1768.59
22:14:56|1768.59
22:14:56|1768.64
22:14:57|1768.64
22:14:59|1768.64
22:14:59|1768.15
22:15:00|1768.15
22:15:01|1768.15
22:15:02|1768.13
22:15:03|1768.13
22:15:04|1767.49
22:15:06|1767.49
22:15:07|1767.49
22:15:08|1767.02
22:15:09|1767.02
22:15:10|1767.02
22:15:11|1767.02
22:15:12|1767.01
22:15:13|1767.01
22:15:14|1767.
22:15:15|1767.
22:15:16|1767.
22:15:17|1768.32
22:15:18|1768.32
22:15:19|1768.32
22:15:20|1767.23
22:15:21|1767.23
22:15:23|1767.14
22:15:24|1767.14
22:15:25|1767.28
22:15:26|1767.28
22:15:27|1767.4
22:15:28|1767.4
22:15:29|1767.4
22:15:29|1768.9
22:15:30|1768.9
22:15:33|1770.79
22:15:35|1768.9
22:15:36|1771.15
22:15:38|1769.5
22:15:40|1769.5
22:15:41|1770.04
22:15:41|1770.04
22:15:43|1770.04
22:15:44|1770.04
22:15:45|1769.15
22:15:46|1769.15
22:15:47|1769.15
22:15:49|1769.15
22:15:50|1769.15
22:15:51|1769.15
22:15:52|1769.15
22:15:53|1769.15
22:15:54|1769.15
22:15:55|1769.15
22:15:56|1769.15
22:15:57|1769.15
22:15:58|1769.15
22:15:59|1769.12
22:16:00|1769.12
22:16:01|1769.12
22:16:02|1769.12
22:16:04|1767.98
22:16:04|1767.98
22:16:06|1767.98
22:16:07|1767.02
22:16:07|1767.02
22:16:09|1768.98
22:16:10|1770.26
22:16:11|1770.26
22:16:11|1770.14
22:16:13|1770.14
22:16:14|1770.14
22:16:14|1771.27
22:16:15|1771.27
22:16:16|1769.14
22:16:17|1769.14
22:16:19|1769.22
22:16:20|1769.22
22:16:21|1769.22
22:16:22|1769.22
22:16:23|1769.22
22:16:24|1769.27
22:16:25|1769.27
22:16:26|1769.3
22:16:28|1769.3
22:16:29|1769.3
22:16:30|1769.3
22:16:31|1769.3
22:16:33|1769.63
22:16:34|1769.57
22:16:35|1769.57
22:16:36|1769.57
22:16:38|1769.64
22:16:40|1769.76
22:16:41|1769.64
22:16:42|1769.64
22:16:43|1769.64
22:16:45|1769.69
22:16:46|1769.69
22:16:47|1769.69
22:16:48|1769.69
22:16:49|1769.69
22:16:49|1769.69
22:16:50|1769.69
22:16:52|1769.69
22:16:52|1769.69
22:16:54|1769.69
22:16:54|1769.69
22:16:56|1769.69
22:16:57|1769.69
22:16:58|1769.69
22:17:00|1769.7
22:17:00|1769.7
22:17:01|1769.7
22:17:03|1769.7
22:17:03|1769.7
22:17:04|1769.56
22:17:05|1769.56
22:17:06|1769.56
22:17:07|1769.48
22:17:08|1768.08
22:17:09|1768.08
22:17:10|1768.08
22:17:12|1768.08
22:17:12|1768.08
22:17:13|1768.08
22:17:15|1768.08
22:17:16|1768.08
22:17:17|1768.08
22:17:18|1768.08
22:17:19|1768.08
22:17:19|1767.11
22:17:20|1767.11
22:17:22|1766.61
22:17:23|1766.61
22:17:24|1767.6
22:17:25|1767.6
22:17:26|1767.6
22:17:27|1767.6
22:17:28|1767.6
22:17:29|1767.6
22:17:31|1767.6
22:17:32|1767.6
22:17:33|1767.6
22:17:35|1767.6
22:17:37|1767.6
22:17:37|1767.6
22:17:39|1767.6
22:17:40|1767.6
22:17:41|1767.6
22:17:41|1768.65
22:17:43|1768.65
22:17:43|1768.66
22:17:44|1768.66
22:17:45|1770.36
22:17:47|1770.36
22:17:49|1770.23
22:17:50|1770.23
22:17:50|1770.23
22:17:52|1770.23
22:17:52|1770.23
22:17:54|1769.76
22:17:55|1769.76
22:17:55|1769.76
22:17:56|1769.78
22:17:57|1769.78
22:17:58|1768.66
22:18:00|1768.66
22:18:01|1768.65
22:18:02|1768.65
22:18:03|1768.66
22:18:05|1769.57
22:18:06|1767.66
22:18:07|1767.66
22:18:08|1767.66
22:18:09|1767.6
22:18:11|1767.6
22:18:11|1767.6
22:18:12|1767.6
22:18:13|1767.6
22:18:14|1767.6
22:18:15|1767.6
22:18:16|1767.6
22:18:17|1767.6
22:18:18|1767.6
22:18:19|1767.6
22:18:20|1769.05
22:18:22|1769.05
22:18:23|1769.05
22:18:24|1769.05
22:18:24|1769.05
22:18:25|1769.05
22:18:27|1769.05
22:18:28|1767.6
22:18:28|1767.6
22:18:30|1767.6
22:18:31|1767.6
22:18:32|1767.6
22:18:33|1767.6
22:18:35|1767.6
22:18:35|1767.6
22:18:37|1767.6
22:18:39|1767.6
22:18:39|1767.6
22:18:41|1767.6
22:18:42|1767.6
22:18:43|1767.6
22:18:44|1767.6
22:18:45|1767.6
22:18:47|1767.6
22:18:48|1767.6
22:18:50|1767.6
22:18:51|1767.6
22:18:52|1767.6
22:18:53|1767.6
22:18:54|1767.6
22:18:55|1767.6
22:18:56|1767.6
22:18:57|1767.6
22:18:58|1767.6
22:18:59|1767.6
22:19:00|1767.6
22:19:01|1767.6
22:19:02|1767.6
22:19:03|1767.6
22:19:04|1767.6
22:19:05|1767.6
22:19:06|1763.85
22:19:07|1763.85
22:19:08|1763.85
22:19:09|1763.85
22:19:11|1763.85
22:19:12|1763.85
22:19:14|1763.85
22:19:14|1763.85
22:19:15|1763.85
22:19:16|1763.85
22:19:17|1763.85
22:19:18|1763.85
22:19:19|1763.85
22:19:20|1761.7
22:19:21|1761.7
22:19:23|1761.7
22:19:23|1761.8
22:19:24|1761.8
22:19:25|1761.8
22:19:26|1761.8
22:19:27|1761.8
22:19:28|1761.8
22:19:29|1760.5
22:19:30|1760.5
22:19:31|1760.5
22:19:33|1760.5
22:19:33|1759.5
22:19:35|1759.5
22:19:36|1759.5
22:19:37|1759.5
22:19:38|1759.5
22:19:39|1759.5
22:19:40|1759.5
22:19:41|1759.5
22:19:42|1759.5
22:19:43|1759.5
22:19:44|1759.5
22:19:46|1759.5
22:19:47|1759.5
22:19:48|1759.5
22:19:49|1759.5
22:19:50|1759.5
22:19:51|1759.73
22:19:52|1759.73
22:19:53|1759.73
22:19:54|1759.73
22:19:56|1759.73
22:19:57|1759.73
22:19:58|1759.73
22:19:59|1757.4
22:20:00|1757.4
22:20:01|1757.15
22:20:02|1758.28
22:20:03|1758.28
22:20:05|1758.95
22:20:06|1759.45
22:20:07|1760.5
22:20:08|1760.5
22:20:09|1759.59
22:20:10|1759.59
22:20:11|1759.59
22:20:12|1759.6
22:20:13|1759.6
22:20:14|1759.6
22:20:15|1759.6
22:20:16|1759.6
22:20:18|1757.33
22:20:19|1757.33
22:20:20|1757.33
22:20:21|1757.29
22:20:22|1757.29
22:20:23|1757.29
22:20:23|1757.29
22:20:25|1757.29
22:20:26|1758.85
22:20:26|1758.85
22:20:28|1758.85
22:20:28|1758.85
22:20:30|1758.85
22:20:31|1758.85
22:20:32|1758.85
22:20:33|1758.85
22:20:34|1758.85
22:20:35|1758.38
22:20:37|1758.38
22:20:38|1758.38
22:20:40|1758.38
22:20:40|1758.38
22:20:42|1758.38
22:20:43|1758.38
22:20:44|1758.38
22:20:45|1758.38
22:20:47|1758.38
22:20:49|1758.38
22:20:50|1758.38
22:20:50|1758.38
22:20:51|1758.38
22:20:52|1758.38
22:20:53|1758.38
22:20:55|1758.38
22:20:55|1758.38
22:20:56|1758.38
22:20:57|1758.38
22:20:58|1758.38
22:21:00|1757.76
22:21:00|1757.76
22:21:02|1757.76
22:21:03|1757.76
22:21:03|1757.76
22:21:05|1757.76
22:21:05|1757.76
22:21:07|1757.76
22:21:08|1757.65
22:21:09|1757.65
22:21:10|1759.55
22:21:11|1759.55
22:21:12|1759.55
22:21:13|1759.57
22:21:15|1759.57
22:21:16|1759.6
22:21:17|1759.6
22:21:18|1758.6
22:21:19|1758.6
22:21:21|1758.6
22:21:22|1758.6
22:21:22|1758.6
22:21:24|1758.6
22:21:25|1758.6
22:21:26|1758.62
22:21:28|1760.
22:21:30|1760.
22:21:31|1760.02
22:21:31|1760.02
22:21:32|1760.02
22:21:33|1760.09
22:21:34|1760.09
22:21:35|1760.11
22:21:37|1760.11
22:21:39|1760.13
22:21:40|1760.13
22:21:42|1760.13
22:21:43|1760.09
22:21:44|1760.09
22:21:45|1760.09
22:21:46|1760.09
22:21:47|1760.09
22:21:48|1760.09
22:21:50|1760.09
22:21:51|1760.09
22:21:51|1760.09
22:21:53|1760.09
22:21:54|1761.92
22:21:54|1761.92
22:21:55|1761.21
22:21:56|1761.21
22:21:57|1761.21
22:21:59|1761.21
22:22:00|1761.21
22:22:01|1761.21
22:22:02|1761.21
22:22:03|1761.21
22:22:05|1761.21
22:22:06|1761.21
22:22:07|1761.21
22:22:07|1761.21
22:22:09|1761.21
22:22:10|1762.35
22:22:11|1762.35
22:22:13|1761.17
22:22:13|1761.17
22:22:14|1761.17
22:22:15|1761.17
22:22:16|1761.17
22:22:17|1761.17
22:22:18|1761.17
22:22:19|1761.17
22:22:20|1761.17
22:22:22|1759.96
22:22:23|1759.96
22:22:24|1758.78
22:22:25|1758.78
22:22:26|1758.78
22:22:27|1758.78
22:22:28|1757.65
22:22:29|1757.65
22:22:31|1758.72
22:22:32|1758.72
22:22:33|1758.72
22:22:33|1758.72
22:22:34|1758.72
22:22:37|1758.72
22:22:38|1758.72
22:22:39|1758.72
22:22:40|1758.72
22:22:42|1758.72
22:22:43|1760.26
22:22:43|1760.26
22:22:45|1760.26
22:22:45|1760.26
22:22:47|1760.26
22:22:48|1760.23
22:22:48|1760.23
22:22:50|1760.23
22:22:51|1760.23
22:22:52|1760.23
22:22:53|1760.23
22:22:53|1760.23
22:22:55|1760.23
22:22:56|1760.23
22:22:58|1760.23
22:22:58|1761.47
22:22:59|1761.47
22:23:00|1760.23
22:23:01|1760.23
22:23:02|1760.23
22:23:03|1760.23
22:23:04|1760.23
22:23:06|1760.23
22:23:07|1760.23
22:23:08|1760.23
22:23:09|1760.12
22:23:10|1760.12
22:23:11|1760.12
22:23:12|1760.12
22:23:13|1760.12
22:23:14|1760.12
22:23:15|1760.12
22:23:16|1760.12
22:23:17|1760.12
22:23:18|1760.12
22:23:19|1760.12
22:23:20|1761.83
22:23:21|1761.83
22:23:22|1761.83
22:23:23|1761.83
22:23:24|1761.83
22:23:25|1761.67
22:23:26|1761.67
22:23:27|1761.67
22:23:28|1761.67
22:23:29|1761.67
22:23:30|1761.67
22:23:32|1761.67
22:23:32|1761.67
22:23:33|1761.67
22:23:34|1761.67
22:23:35|1761.67
22:23:36|1761.67
22:23:37|1761.67
22:23:39|1761.67
22:23:40|1761.67
22:23:41|1761.67
22:23:43|1761.67
22:23:44|1761.67
22:23:45|1761.67
22:23:46|1761.67
22:23:48|1761.28
22:23:48|1761.28
22:23:49|1761.28
22:23:51|1761.56
22:23:52|1761.56
22:23:53|1762.71
22:23:54|1762.57
22:23:55|1762.57
22:23:56|1762.57
22:23:57|1762.57
22:23:58|1762.57
22:24:00|1762.57
22:24:01|1762.57
22:24:02|1762.57
22:24:03|1762.57
22:24:04|1762.57
22:24:06|1760.68
22:24:07|1760.68
22:24:07|1760.68
22:24:09|1760.68
22:24:09|1760.68
22:24:11|1760.68
22:24:12|1760.68
22:24:13|1760.68
22:24:14|1760.24
22:24:15|1760.24
22:24:17|1760.24
22:24:17|1760.24
22:24:19|1760.24
22:24:19|1760.35
22:24:20|1760.35
22:24:21|1760.35
22:24:23|1760.35
22:24:23|1760.35
22:24:24|1761.82
22:24:25|1761.82
22:24:26|1761.82
22:24:28|1761.82
22:24:29|1761.82
22:24:29|1761.82
22:24:30|1761.82
22:24:31|1761.82
22:24:32|1761.82
22:24:34|1761.82
22:24:34|1761.82
22:24:36|1761.82
22:24:36|1761.56
22:24:38|1761.56
22:24:38|1761.56
22:24:41|1761.53
22:24:42|1761.53
22:24:43|1761.53
22:24:44|1761.53
22:24:45|1761.53
22:24:47|1761.53
22:24:47|1761.53
22:24:50|1761.53
22:24:50|1761.53
22:24:51|1761.53
22:24:53|1761.07
22:24:54|1761.07
22:24:55|1761.07
22:24:56|1762.07
22:24:57|1762.07
22:24:58|1762.07
22:24:59|1761.61
22:24:59|1761.61
22:25:01|1761.61
22:25:02|1761.61
22:25:03|1761.61
22:25:04|1761.61
22:25:05|1761.61
22:25:07|1761.61
22:25:07|1761.61
22:25:09|1761.61
22:25:10|1761.61
22:25:11|1761.61
22:25:13|1761.61
22:25:14|1761.61
22:25:15|1761.61
22:25:16|1761.61
22:25:17|1761.61
22:25:18|1761.61
22:25:19|1761.61
22:25:20|1761.61
22:25:21|1761.61
22:25:22|1761.61
22:25:23|1761.61
22:25:24|1761.61
22:25:25|1761.61
22:25:26|1761.61
22:25:27|1757.54
22:25:28|1757.54
22:25:29|1757.54
22:25:30|1757.54
22:25:31|1757.54
22:25:32|1757.54
22:25:33|1757.54
22:25:34|1757.
22:25:35|1757.
22:25:36|1757.
22:25:37|1757.
22:25:38|1756.23
22:25:39|1754.13
22:25:40|1754.13
22:25:41|1754.13
22:25:43|1754.13
22:25:44|1754.13
22:25:45|1754.13
22:25:46|1754.13
22:25:47|1754.13
22:25:49|1754.13
22:25:50|1754.13
22:25:50|1754.13
22:25:51|1750.
22:25:52|1750.
22:25:54|1750.
22:25:54|1750.
22:25:56|1750.
22:25:56|1753.91
22:25:58|1753.91
22:25:59|1753.91
22:26:00|1753.91
22:26:01|1753.91
22:26:02|1753.91
22:26:03|1753.91
22:26:05|1753.91
22:26:07|1753.91
22:26:07|1753.91
22:26:09|1754.56
22:26:11|1754.21
22:26:12|1754.21
22:26:13|1752.8
22:26:13|1752.8
22:26:15|1752.8
22:26:16|1752.8
22:26:17|1752.8
22:26:17|1752.8
22:26:18|1754.27
22:26:20|1756.19
22:26:21|1754.27
22:26:22|1756.5
22:26:22|1755.97
22:26:24|1755.97
22:26:24|1756.15
22:26:26|1756.62
22:26:26|1756.6
22:26:28|1757.36
22:26:28|1757.67
22:26:30|1757.67
22:26:30|1758.41
22:26:32|1756.15
22:26:33|1756.2
22:26:34|1756.24
22:26:34|1756.24
22:26:35|1756.24
22:26:36|1756.24
22:26:37|1756.24
22:26:38|1756.24
22:26:40|1756.24
22:26:41|1756.24
22:26:43|1756.9
22:26:43|1756.9
22:26:45|1756.9
22:26:46|1756.9
22:26:47|1756.9
22:26:48|1756.9
22:26:50|1756.9
22:26:50|1756.9
22:26:53|1756.9
22:26:53|1757.43
22:26:54|1757.43
22:26:55|1757.43
22:26:56|1757.43
22:26:57|1757.43
22:26:59|1757.43
22:27:00|1757.43
22:27:01|1757.43
22:27:02|1757.43
22:27:03|1757.43
22:27:05|1757.43
22:27:07|1757.43
22:27:08|1757.43
22:27:09|1757.43
22:27:10|1757.43
22:27:11|1757.43
22:27:12|1757.43
22:27:13|1757.43
22:27:14|1756.65
22:27:15|1755.55
22:27:16|1755.55
22:27:17|1755.55
22:27:18|1755.55
22:27:19|1755.55
22:27:20|1755.55
22:27:21|1755.55
22:27:22|1755.55
22:27:23|1755.55
22:27:24|1755.55
22:27:25|1755.55
22:27:26|1755.55
22:27:27|1755.55
22:27:29|1755.55
22:27:30|1755.55
22:27:30|1755.55
22:27:32|1755.55
22:27:33|1755.55
22:27:34|1755.55
22:27:35|1755.55
22:27:35|1755.55
22:27:36|1755.55
22:27:38|1753.16
22:27:38|1753.16
22:27:40|1753.16
22:27:40|1753.16
22:27:42|1753.16
22:27:43|1753.16
22:27:45|1753.16
22:27:45|1753.16
22:27:46|1753.16
22:27:47|1753.16
22:27:48|1753.16
22:27:50|1753.16
22:27:51|1753.16
22:27:52|1753.16
22:27:54|1753.16
22:27:54|1753.16
22:27:56|1753.16
22:27:56|1753.16
22:27:58|1753.16
22:27:59|1753.16
22:28:00|1753.16
22:28:01|1753.16
22:28:02|1753.16
22:28:03|1753.16
22:28:04|1753.16
22:28:05|1753.16
22:28:06|1753.16
22:28:07|1753.16
22:28:08|1753.16
22:28:09|1753.16
22:28:10|1753.16
22:28:12|1753.16
22:28:13|1753.16
22:28:13|1753.16
22:28:15|1753.16
22:28:16|1753.16
22:28:17|1753.16
22:28:18|1753.16
22:28:19|1753.16
22:28:19|1753.16
22:28:20|1756.05
22:28:22|1756.05
22:28:23|1756.05
22:28:23|1756.05
22:28:25|1756.05
22:28:26|1757.57
22:28:27|1757.57
22:28:27|1757.57
22:28:28|1759.58
22:28:29|1759.58
22:28:30|1759.58
22:28:32|1759.58
22:28:32|1757.57
22:28:34|1757.57
22:28:34|1757.57
22:28:36|1757.57
22:28:37|1757.12
22:28:37|1757.12
22:28:38|1757.12
22:28:40|1757.12
22:28:41|1757.12
22:28:42|1757.09
22:28:42|1757.09
22:28:43|1757.09
22:28:45|1757.09
22:28:47|1757.09
22:28:47|1757.09
22:28:49|1757.09
22:28:51|1757.09
22:28:52|1757.09
22:28:53|1757.09
22:28:54|1757.09
22:28:56|1757.09
22:28:58|1757.84
22:28:59|1757.84
22:29:00|1757.84
22:29:01|1757.84
22:29:02|1757.84
22:29:03|1757.84
22:29:04|1757.84
22:29:05|1757.84
22:29:06|1757.84
22:29:07|1757.84
22:29:09|1757.31
22:29:10|1756.02
22:29:11|1756.02
22:29:12|1756.02
22:29:13|1756.02
22:29:14|1756.02
22:29:15|1756.02
22:29:17|1756.02
22:29:17|1756.02
22:29:18|1756.02
22:29:20|1756.02
22:29:20|1756.02
22:29:22|1756.02
22:29:23|1757.01
22:29:24|1757.01
22:29:25|1757.01
22:29:26|1757.01
22:29:27|1757.01
22:29:28|1755.58
22:29:29|1755.58
22:29:30|1755.58
22:29:31|1755.58
22:29:32|1755.58
22:29:33|1755.58
22:29:34|1755.58
22:29:35|1755.58
22:29:36|1755.58
22:29:37|1755.58
22:29:38|1755.58
22:29:39|1755.58
22:29:40|1755.58
22:29:41|1755.58
22:29:42|1755.58
22:29:43|1755.58
22:29:45|1755.58
22:29:45|1755.58
22:29:46|1755.58
22:29:48|1755.58
22:29:49|1755.58
22:29:50|1755.58
22:29:50|1755.58
22:29:52|1755.58
22:29:53|1755.58
22:29:53|1755.58
22:29:55|1755.58
22:29:56|1755.58
22:29:57|1755.58
22:29:57|1755.58
22:29:58|1756.57
22:30:00|1756.57
22:30:01|1756.57
22:30:01|1756.57
22:30:02|1756.57
22:30:04|1756.57
22:30:05|1756.57
22:30:07|1756.57
22:30:09|1756.38
22:30:10|1756.38
22:30:11|1756.38
22:30:12|1756.38
22:30:13|1756.38
22:30:15|1756.38
22:30:15|1756.38
22:30:17|1756.38
22:30:18|1753.06
22:30:19|1753.06
22:30:20|1753.06
22:30:20|1753.06
22:30:21|1753.06
22:30:22|1753.06
22:30:23|1753.06
22:30:25|1754.01
22:30:26|1754.01
22:30:27|1755.76
22:30:28|1755.76
22:30:29|1755.76
22:30:30|1755.76
22:30:31|1755.76
22:30:32|1755.76
22:30:33|1754.01
22:30:34|1754.01
22:30:35|1752.85
22:30:36|1752.85
22:30:37|1752.85
22:30:38|1752.85
22:30:39|1752.85
22:30:40|1752.85
22:30:41|1752.85
22:30:42|1752.85
22:30:43|1752.85
22:30:44|1755.42
22:30:45|1755.42
22:30:47|1753.06
22:30:48|1753.06
22:30:50|1756.06
22:30:51|1756.06
22:30:51|1756.06
22:30:53|1756.06
22:30:54|1756.06
22:30:55|1757.17
22:30:56|1754.7
22:30:56|1754.7
22:30:58|1753.9
22:30:59|1758.09
22:31:00|1753.35
22:31:01|1753.35
22:31:02|1758.03
22:31:04|1758.03
22:31:06|1758.03
22:31:07|1758.03
22:31:08|1759.33
22:31:10|1756.4
22:31:10|1756.4
22:31:11|1757.47
22:31:12|1757.47
22:31:13|1756.57
22:31:15|1756.57
22:31:16|1756.57
22:31:18|1758.
22:31:19|1758.
22:31:20|1759.49
22:31:21|1757.99
22:31:22|1757.99
22:31:23|1757.74
22:31:24|1757.74
22:31:25|1756.57
22:31:26|1756.57
22:31:26|1755.21
22:31:27|1755.21
22:31:29|1760.81
22:31:30|1760.81
22:31:31|1760.81
22:31:32|1760.81
22:31:32|1760.81
22:31:34|1760.81
22:31:34|1760.81
22:31:36|1760.81
22:31:36|1760.81
22:31:38|1760.54
22:31:39|1760.54
22:31:40|1759.41
22:31:41|1758.42
22:31:41|1758.42
22:31:43|1758.42
22:31:43|1758.42
22:31:45|1758.42
22:31:46|1758.42
22:31:48|1758.42
22:31:48|1758.42
22:31:50|1758.42
22:31:51|1758.42
22:31:52|1758.42
22:31:53|1758.42
22:31:54|1758.42
22:31:55|1758.42
22:31:56|1758.42
22:31:57|1758.42
22:31:58|1758.42
22:31:59|1758.42
22:32:00|1758.42
22:32:01|1758.42
22:32:02|1758.42
22:32:03|1760.22
22:32:05|1759.32
22:32:07|1759.32
22:32:08|1759.32
22:32:09|1759.32
22:32:10|1759.32
22:32:12|1759.32
22:32:12|1759.32
22:32:14|1759.32
22:32:14|1759.32
22:32:16|1759.32
22:32:16|1759.32
22:32:18|1761.6
22:32:19|1761.6
22:32:20|1761.6
22:32:21|1761.6
22:32:21|1761.6
22:32:23|1761.6
22:32:24|1761.6
22:32:25|1761.6
22:32:25|1761.6
22:32:27|1761.6
22:32:27|1761.6
22:32:29|1761.6
22:32:30|1761.6
22:32:30|1761.6
22:32:31|1761.6
22:32:33|1761.6
22:32:34|1761.6
22:32:35|1761.6
22:32:35|1761.6
22:32:36|1761.6
22:32:37|1761.6
22:32:38|1761.6
22:32:39|1761.6
22:32:41|1761.6
22:32:42|1761.6
22:32:43|1761.6
22:32:44|1761.6
22:32:45|1761.6
22:32:46|1761.6
22:32:47|1766.37
22:32:49|1766.69
22:32:51|1766.3
22:32:51|1766.3
22:32:53|1766.3
22:32:54|1766.3
22:32:56|1766.3
22:32:57|1766.3
22:32:58|1766.3
22:32:59|1766.3
22:33:00|1766.3
22:33:01|1766.15
22:33:02|1766.15
22:33:03|1766.15
22:33:05|1766.44
22:33:06|1766.44
22:33:07|1766.44
22:33:08|1766.44
22:33:10|1766.44
22:33:11|1766.03
22:33:13|1766.03
22:33:13|1765.87
22:33:15|1765.87
22:33:16|1765.87
22:33:17|1765.87
22:33:19|1765.87
22:33:20|1765.87
22:33:21|1764.49
22:33:22|1764.49
22:33:22|1761.73
22:33:23|1761.73
22:33:24|1761.73
22:33:25|1761.73
22:33:27|1761.73
22:33:28|1761.73
22:33:29|1761.73
22:33:30|1761.73
22:33:31|1761.73
22:33:32|1761.73
22:33:32|1761.73
22:33:34|1761.73
22:33:35|1761.73
22:33:36|1761.73
22:33:37|1761.73
22:33:37|1767.85
22:33:39|1767.85
22:33:39|1767.85
22:33:41|1767.85
22:33:42|1767.85
22:33:42|1767.85
22:33:43|1767.85
22:33:45|1767.85
22:33:45|1767.85
22:33:46|1767.85
22:33:48|1767.85
22:33:49|1767.85
22:33:49|1763.68
22:33:52|1767.12
22:33:52|1767.12
22:33:54|1767.12
22:33:55|1767.12
22:33:56|1767.12
22:33:57|1767.12
22:33:58|1767.12
22:33:59|1767.12
22:34:01|1767.12
22:34:01|1767.12
22:34:03|1767.12
22:34:04|1767.12
22:34:05|1767.12
22:34:06|1767.12
22:34:07|1767.12
22:34:09|1767.12
22:34:10|1767.12
22:34:11|1767.12
22:34:12|1767.12
22:34:13|1767.12
22:34:14|1767.12
22:34:15|1767.12
22:34:16|1767.12
22:34:17|1767.12
22:34:18|1764.47
22:34:19|1764.47
22:34:20|1764.47
22:34:21|1764.47
22:34:22|1762.13
22:34:23|1762.13
22:34:24|1762.13
22:34:25|1762.13
22:34:26|1762.13
22:34:27|1762.13
22:34:28|1762.13
22:34:29|1762.13
22:34:30|1762.13
22:34:32|1763.34
22:34:32|1763.34
22:34:33|1763.34
22:34:34|1763.84
22:34:35|1763.84
22:34:36|1763.84
22:34:37|1763.84
22:34:38|1763.84
22:34:39|1763.84
22:34:40|1763.84
22:34:41|1763.84
22:34:42|1763.84
22:34:43|1763.84
22:34:44|1763.84
22:34:46|1763.84
22:34:47|1763.84
22:34:48|1763.84
22:34:49|1763.84
22:34:51|1763.84
22:34:52|1763.84
22:34:54|1763.84
22:34:56|1763.84
22:34:56|1763.84
22:34:57|1763.84
22:34:58|1767.68
22:35:00|1767.67
22:35:01|1767.67
22:35:02|1767.39
22:35:04|1767.84
22:35:05|1767.84
22:35:06|1767.84
22:35:07|1767.84
22:35:08|1767.84
22:35:09|1767.84
22:35:10|1767.84
22:35:11|1767.84
22:35:12|1767.84
22:35:13|1767.84
22:35:14|1762.9
22:35:15|1762.9
22:35:16|1762.9
22:35:17|1762.9
22:35:18|1762.9
22:35:19|1762.9
22:35:20|1764.59
22:35:21|1764.59
22:35:23|1764.59
22:35:24|1764.59
22:35:25|1764.59
22:35:26|1764.59
22:35:27|1764.59
22:35:28|1764.59
22:35:29|1764.59
22:35:30|1764.59
22:35:31|1764.59
22:35:32|1764.59
22:35:33|1764.59
22:35:34|1764.59
22:35:35|1764.59
22:35:36|1764.59
22:35:37|1764.59
22:35:38|1764.59
22:35:39|1764.59
22:35:40|1764.59
22:35:41|1764.59
22:35:42|1764.59
22:35:43|1764.59
22:35:44|1764.59
22:35:45|1764.59
22:35:46|1766.05
22:35:47|1766.05
22:35:48|1766.05
22:35:49|1766.05
22:35:50|1766.25
22:35:51|1766.25
22:35:53|1766.25
22:35:55|1766.25
22:35:55|1766.25
22:35:57|1766.25
22:35:57|1766.25
22:35:59|1766.25
22:36:01|1764.92
22:36:02|1764.9
22:36:03|1764.73
22:36:04|1764.73
22:36:06|1764.73
22:36:07|1764.73
22:36:09|1764.73
22:36:10|1764.73
22:36:11|1764.73
22:36:12|1764.73
22:36:13|1764.73
22:36:14|1764.73
22:36:15|1764.73
22:36:17|1764.73
22:36:18|1764.73
22:36:18|1764.73
22:36:19|1764.73
22:36:20|1764.73
22:36:21|1764.73
22:36:22|1764.73
22:36:23|1764.73
22:36:24|1764.73
22:36:25|1764.73
22:36:26|1764.73
22:36:27|1762.9
22:36:29|1764.15
22:36:29|1762.9
22:36:30|1762.9
22:36:31|1762.9
22:36:32|1762.9
22:36:34|1762.9
22:36:34|1762.9
22:36:36|1762.9
22:36:38|1762.9
22:36:38|1762.9
22:36:39|1762.9
22:36:40|1762.9
22:36:41|1762.9
22:36:42|1762.9
22:36:43|1762.9
22:36:44|1762.9
22:36:45|1762.9
22:36:46|1762.9
22:36:47|1762.9
22:36:48|1762.9
22:36:49|1762.9
22:36:50|1762.9
22:36:51|1762.9
22:36:53|1762.9
22:36:55|1762.9
22:36:55|1762.9
22:36:57|1764.35
22:36:58|1764.35
22:36:59|1764.35
22:37:00|1764.35
22:37:01|1764.35
22:37:02|1764.35
22:37:04|1764.35
22:37:06|1764.35
22:37:07|1764.35
22:37:07|1764.35
22:37:09|1764.35
22:37:10|1764.35
22:37:11|1764.35
22:37:13|1764.35
22:37:14|1764.11
22:37:15|1764.11
22:37:16|1764.11
22:37:17|1764.11
22:37:18|1764.11
22:37:19|1764.11
22:37:20|1764.11
22:37:21|1764.11
22:37:22|1764.11
22:37:23|1764.11
22:37:24|1764.11
22:37:25|1760.95
22:37:26|1760.95
22:37:27|1760.95
22:37:28|1759.98
22:37:30|1759.98
22:37:31|1759.98
22:37:31|1759.98
22:37:34|1759.98
22:37:34|1759.98
22:37:36|1760.03
22:37:37|1760.03
22:37:38|1760.03
22:37:39|1760.03
22:37:41|1760.03
22:37:41|1760.03
22:37:43|1760.03
22:37:44|1760.03
22:37:45|1760.03
22:37:45|1760.03
22:37:47|1760.03
22:37:47|1760.03
22:37:49|1760.03
22:37:50|1760.03
22:37:51|1760.03
22:37:52|1760.03
22:37:54|1760.03
22:37:56|1759.29
22:37:56|1759.29
22:37:58|1759.29
22:37:59|1759.29
22:38:00|1759.29
22:38:02|1759.29
22:38:02|1759.29
22:38:04|1759.29
22:38:05|1759.29
22:38:06|1759.29
22:38:07|1759.29
22:38:09|1759.29
22:38:10|1759.29
22:38:11|1759.29
22:38:12|1759.29
22:38:14|1759.29
22:38:15|1759.29
22:38:16|1759.29
22:38:17|1759.29
22:38:18|1759.29
22:38:19|1759.29
22:38:19|1759.29
22:38:21|1759.29
22:38:22|1759.29
22:38:22|1759.29
22:38:25|1759.29
22:38:25|1759.29
22:38:26|1759.29
22:38:27|1759.29
22:38:28|1759.29
22:38:29|1759.29
22:38:30|1759.29
22:38:32|1756.18
22:38:33|1756.18
22:38:33|1756.18
22:38:34|1756.18
22:38:35|1756.55
22:38:36|1756.55
22:38:38|1756.55
22:38:38|1756.55
22:38:39|1756.55
22:38:40|1756.55
22:38:41|1756.55
22:38:42|1756.55
22:38:44|1756.55
22:38:45|1756.55
22:38:46|1756.55
22:38:46|1756.55
22:38:47|1756.55
22:38:49|1756.55
22:38:50|1756.55
22:38:51|1756.55
22:38:52|1756.55
22:38:53|1756.55
22:38:55|1756.55
22:38:55|1756.55
22:38:56|1756.55
22:38:59|1756.55
22:38:59|1756.55
22:39:00|1756.55
22:39:02|1756.55
22:39:04|1756.55
22:39:05|1756.55
22:39:06|1756.55
22:39:07|1756.55
22:39:08|1755.19
22:39:10|1755.19
22:39:11|1755.19
22:39:12|1755.19
22:39:13|1755.19
22:39:15|1755.19
22:39:16|1755.19
22:39:17|1754.
22:39:17|1754.
22:39:18|1754.
22:39:20|1754.
22:39:20|1754.
22:39:21|1754.
22:39:22|1754.
22:39:24|1754.7
22:39:25|1754.7
22:39:26|1754.7
22:39:27|1754.7
22:39:28|1754.7
22:39:29|1754.7
22:39:30|1754.7
22:39:31|1754.7
22:39:32|1754.7
22:39:33|1754.7
22:39:34|1754.7
22:39:35|1754.7
22:39:36|1754.7
22:39:37|1754.7
22:39:38|1754.7
22:39:39|1758.03
22:39:40|1758.03
22:39:41|1758.03
22:39:42|1758.03
22:39:43|1756.29
22:39:44|1756.29
22:39:45|1756.29
22:39:46|1756.29
22:39:48|1756.29
22:39:49|1756.29
22:39:49|1756.29
22:39:50|1750.39
22:39:51|1751.58
22:39:53|1751.58
22:39:53|1751.58
22:39:55|1752.02
22:39:57|1752.02
22:39:59|1751.34
22:40:00|1751.34
22:40:01|1751.34
22:40:02|1752.01
22:40:03|1752.16
22:40:04|1752.16
22:40:06|1753.69
22:40:07|1751.84
22:40:08|1751.84
22:40:09|1751.84
22:40:09|1751.84
22:40:11|1751.84
22:40:12|1752.9
22:40:13|1752.9
22:40:14|1752.9
22:40:15|1752.9
22:40:16|1752.9
22:40:17|1752.9
22:40:18|1752.9
22:40:19|1751.05
22:40:20|1751.05
22:40:21|1751.05
22:40:22|1751.05
22:40:23|1751.05
22:40:24|1751.05
22:40:26|1752.75
22:40:27|1756.47
22:40:28|1753.82
22:40:29|1753.82
22:40:30|1757.8
22:40:31|1757.8
22:40:31|1760.44
22:40:33|1759.38
22:40:34|1757.8
22:40:35|1756.92
22:40:35|1756.92
22:40:37|1754.93
22:40:38|1754.93
22:40:39|1754.6
22:40:40|1758.37
22:40:41|1753.25
22:40:41|1753.25
22:40:43|1751.48
22:40:44|1758.92
22:40:44|1754.98
22:40:46|1754.98
22:40:47|1751.49
22:40:48|1751.49
22:40:50|1758.22
22:40:50|1758.22
22:40:51|1758.03
22:40:53|1758.08
22:40:54|1753.93
22:40:55|1753.93
22:40:57|1757.2
22:40:57|1757.2
22:40:59|1752.57
22:41:00|1752.64
22:41:02|1751.64
22:41:04|1754.8
22:41:05|1754.8
22:41:05|1754.8
22:41:07|1753.58
22:41:08|1753.58
22:41:09|1750.93
22:41:10|1750.93
22:41:12|1750.93
22:41:12|1750.93
22:41:13|1750.93
22:41:15|1750.93
22:41:15|1753.45
22:41:17|1750.93
22:41:17|1750.93
22:41:19|1749.49
22:41:20|1749.49
22:41:21|1749.49
22:41:21|1751.9
22:41:23|1751.9
22:41:24|1751.9
22:41:25|1751.9
22:41:25|1751.65
22:41:26|1751.65
22:41:28|1751.65
22:41:28|1751.65
22:41:29|1751.65
22:41:31|1751.65
22:41:32|1751.65
22:41:33|1751.65
22:41:34|1751.65
22:41:35|1751.65
22:41:36|1751.65
22:41:37|1751.65
22:41:38|1751.65
22:41:39|1751.65
22:41:40|1751.65
22:41:41|1751.65
22:41:42|1751.65
22:41:43|1751.65
22:41:44|1751.65
22:41:45|1751.65
22:41:46|1751.65
22:41:47|1752.66
22:41:48|1752.66
22:41:49|1752.66
22:41:51|1752.66
22:41:52|1752.66
22:41:53|1752.66
22:41:54|1752.66
22:41:55|1752.66
22:41:56|1752.66
22:41:58|1750.31
22:41:59|1749.3
22:42:00|1749.3
22:42:01|1749.3
22:42:03|1749.3
22:42:05|1747.73
22:42:06|1747.73
22:42:07|1748.71
22:42:08|1748.71
22:42:09|1748.71
22:42:10|1749.74
22:42:11|1750.78
22:42:13|1751.62
22:42:14|1751.62
22:42:15|1751.62
22:42:16|1751.62
22:42:17|1751.62
22:42:18|1751.62
22:42:19|1751.62
22:42:20|1751.62
22:42:21|1751.62
22:42:23|1750.56
22:42:23|1750.56
22:42:25|1750.56
22:42:26|1750.56
22:42:27|1750.56
22:42:29|1749.05
22:42:30|1749.05
22:42:31|1749.05
22:42:32|1749.05
22:42:33|1748.99
22:42:34|1748.99
22:42:35|1748.99
22:42:36|1748.99
22:42:37|1748.99
22:42:38|1748.99
22:42:39|1748.99
22:42:41|1750.83
22:42:42|1751.17
22:42:43|1751.17
22:42:44|1751.17
22:42:45|1751.17
22:42:46|1751.17
22:42:46|1751.17
22:42:47|1751.17
22:42:48|1751.17
22:42:49|1753.27
22:42:50|1753.27
22:42:51|1753.27
22:42:52|1753.27
22:42:54|1753.27
22:42:55|1752.41
22:42:56|1752.41
22:42:57|1752.41
22:42:59|1752.41
22:43:00|1752.41
22:43:01|1752.41
22:43:03|1749.95
22:43:04|1749.95
22:43:05|1749.95
22:43:06|1749.95
22:43:07|1749.95
22:43:08|1749.95
22:43:10|1747.98
22:43:11|1747.98
22:43:11|1747.98
22:43:14|1748.16
22:43:14|1748.72
22:43:15|1748.72
22:43:17|1748.72
22:43:17|1745.
22:43:18|1745.
22:43:19|1745.
22:43:20|1745.
22:43:21|1745.
22:43:22|1745.
22:43:24|1745.
22:43:25|1745.
22:43:26|1747.28
22:43:27|1747.28
22:43:28|1747.28
22:43:29|1747.28
22:43:30|1745.08
22:43:31|1745.08
22:43:32|1746.22
22:43:33|1746.22
22:43:35|1745.06
22:43:35|1745.06
22:43:36|1745.06
22:43:37|1745.06
22:43:38|1747.52
22:43:40|1747.52
22:43:41|1747.52
22:43:42|1747.52
22:43:43|1747.52
22:43:44|1747.52
22:43:45|1747.52
22:43:46|1747.52
22:43:47|1747.52
22:43:48|1747.52
22:43:49|1747.52
22:43:50|1747.52
22:43:51|1747.52
22:43:52|1747.52
22:43:53|1747.52
22:43:54|1747.52
22:43:56|1747.52
22:43:57|1747.52
22:43:58|1749.65
22:43:59|1749.65
22:44:00|1749.65
22:44:01|1749.65
22:44:03|1749.65
22:44:04|1749.65
22:44:06|1749.65
22:44:06|1749.65
22:44:08|1752.76
22:44:10|1752.76
22:44:11|1753.74
22:44:13|1753.83
22:44:14|1753.93
22:44:15|1753.93
22:44:16|1753.93
22:44:17|1751.83
22:44:18|1751.83
22:44:19|1750.2
22:44:20|1750.2
22:44:21|1750.2
22:44:22|1747.78
22:44:23|1747.78
22:44:25|1747.78
22:44:26|1747.05
22:44:27|1747.5
22:44:28|1747.5
22:44:30|1747.5
22:44:31|1747.5
22:44:32|1747.5
22:44:33|1747.5
22:44:34|1748.43
22:44:35|1748.43
22:44:36|1747.55
22:44:38|1747.55
22:44:38|1747.55
22:44:39|1747.55
22:44:40|1747.32
22:44:42|1747.32
22:44:42|1747.32
22:44:43|1747.32
22:44:45|1747.97
22:44:45|1747.97
22:44:46|1747.97
22:44:47|1747.97
22:44:49|1747.97
22:44:49|1747.97
22:44:50|1747.97
22:44:51|1747.97
22:44:53|1747.97
22:44:53|1747.97
22:44:54|1747.97
22:44:56|1747.97
22:44:56|1747.97
22:44:57|1747.97
22:44:58|1747.97
22:44:59|1747.97
22:45:00|1747.97
22:45:02|1747.97
22:45:03|1748.08
22:45:04|1749.51
22:45:05|1749.51
22:45:06|1749.99
22:45:07|1750.
22:45:09|1750.
22:45:11|1750.
22:45:11|1750.
22:45:13|1750.
22:45:14|1750.
22:45:15|1750.
22:45:16|1750.
22:45:17|1751.33
22:45:18|1751.33
22:45:19|1751.33
22:45:20|1751.33
22:45:22|1751.33
22:45:23|1746.89
22:45:24|1746.89
22:45:25|1746.89
22:45:26|1746.89
22:45:27|1746.89
22:45:28|1747.96
22:45:29|1747.96
22:45:30|1747.96
22:45:31|1747.96
22:45:32|1747.96
22:45:33|1747.96
22:45:34|1746.96
22:45:35|1746.96
22:45:37|1746.96
22:45:37|1746.96
22:45:38|1746.96
22:45:40|1746.96
22:45:40|1746.96
22:45:42|1746.96
22:45:43|1746.96
22:45:44|1746.96
22:45:45|1746.96
22:45:46|1746.96
22:45:47|1746.96
22:45:47|1746.96
22:45:49|1746.96
22:45:49|1746.96
22:45:50|1746.96
22:45:52|1746.96
22:45:53|1746.96
22:45:54|1744.87
22:45:55|1748.44
22:45:55|1748.44
22:45:57|1748.44
22:45:57|1748.44
22:45:59|1748.44
22:45:59|1748.44
22:46:01|1748.44
22:46:03|1745.33
22:46:05|1745.33
22:46:06|1745.33
22:46:07|1745.33
22:46:08|1745.33
22:46:10|1745.33
22:46:11|1744.02
22:46:12|1744.02
22:46:13|1744.19
22:46:15|1745.12
22:46:16|1745.12
22:46:17|1745.12
22:46:19|1745.12
22:46:19|1745.12
22:46:20|1745.12
22:46:21|1745.12
22:46:22|1743.56
22:46:24|1743.56
22:46:25|1743.56
22:46:26|1743.56
22:46:27|1743.56
22:46:28|1743.56
22:46:29|1743.56
22:46:30|1743.56
22:46:31|1743.56
22:46:32|1743.56
22:46:33|1743.56
22:46:34|1743.56
22:46:35|1743.56
22:46:36|1743.56
22:46:37|1743.56
22:46:38|1743.56
22:46:39|1742.11
22:46:40|1742.11
22:46:41|1742.11
22:46:42|1742.11
22:46:43|1742.11
22:46:44|1742.11
22:46:45|1742.11
22:46:46|1742.11
22:46:47|1742.11
22:46:48|1747.64
22:46:49|1747.64
22:46:51|1747.64
22:46:52|1747.64
22:46:53|1747.64
22:46:54|1747.64
22:46:55|1747.64
22:46:55|1747.64
22:46:57|1747.64
22:46:58|1747.64
22:46:59|1747.64
22:47:00|1747.64
22:47:01|1747.64
22:47:02|1747.64
22:47:04|1747.64
22:47:05|1747.64
22:47:06|1745.64
22:47:07|1745.64
22:47:09|1746.62
22:47:10|1746.62
22:47:11|1746.62
22:47:12|1746.62
22:47:13|1746.62
22:47:14|1746.62
22:47:15|1746.62
22:47:16|1747.41
22:47:17|1745.55
22:47:18|1742.11
22:47:20|1742.11
22:47:21|1742.11
22:47:22|1742.11
22:47:23|1742.11
22:47:24|1742.11
22:47:25|1742.11
22:47:26|1742.11
22:47:27|1742.11
22:47:28|1742.11
22:47:29|1742.11
22:47:30|1742.11
22:47:31|1742.11
22:47:32|1742.11
22:47:33|1742.11
22:47:34|1742.11
22:47:35|1742.11
22:47:36|1742.11
22:47:37|1742.11
22:47:38|1740.
22:47:39|1740.1
22:47:40|1740.1
22:47:41|1739.4
22:47:42|1742.2
22:47:43|1742.2
22:47:44|1742.2
22:47:45|1742.2
22:47:46|1742.2
22:47:47|1742.2
22:47:48|1740.98
22:47:49|1740.98
22:47:50|1739.4
22:47:51|1739.4
22:47:52|1739.4
22:47:53|1739.4
22:47:54|1739.4
22:47:55|1738.27
22:47:56|1738.47
22:47:57|1738.47
22:47:58|1738.47
22:47:59|1738.91
22:48:00|1738.61
22:48:01|1738.61
22:48:03|1738.61
22:48:04|1738.61
22:48:05|1738.13
22:48:07|1738.13
22:48:08|1738.13
22:48:10|1738.13
22:48:11|1738.13
22:48:12|1738.13
22:48:14|1738.13
22:48:15|1738.13
22:48:16|1738.13
22:48:17|1738.13
22:48:18|1738.13
22:48:20|1738.13
22:48:20|1738.13
22:48:21|1738.13
22:48:22|1738.13
22:48:23|1738.13
22:48:24|1738.13
22:48:25|1738.13
22:48:26|1738.13
22:48:27|1738.13
22:48:28|1738.13
22:48:29|1733.91
22:48:30|1733.02
22:48:32|1734.25
22:48:33|1734.25
22:48:34|1734.25
22:48:36|1734.25
22:48:36|1734.25
22:48:38|1734.25
22:48:38|1734.25
22:48:40|1734.25
22:48:40|1734.25
22:48:42|1734.25
22:48:42|1734.25
22:48:43|1734.25
22:48:45|1734.25
22:48:45|1734.25
22:48:46|1734.25
22:48:47|1734.25
22:48:48|1734.25
22:48:50|1734.25
22:48:50|1734.25
22:48:51|1734.25
22:48:52|1734.25
22:48:53|1734.25
22:48:54|1734.25
22:48:56|1734.25
22:48:57|1734.99
22:48:57|1734.99
22:48:59|1734.99
22:49:00|1734.99
22:49:01|1734.99
22:49:02|1734.99
22:49:02|1734.99
22:49:04|1734.99
22:49:06|1734.99
22:49:07|1734.99
22:49:08|1735.99
22:49:09|1735.99
22:49:11|1738.33
22:49:13|1737.74
22:49:14|1740.18
22:49:15|1740.18
22:49:16|1742.22
22:49:17|1742.22
22:49:18|1742.22
22:49:19|1742.22
22:49:20|1737.1
22:49:21|1737.1
22:49:22|1734.25
22:49:23|1734.25
22:49:24|1736.96
22:49:25|1736.96
22:49:26|1736.96
22:49:28|1736.96
22:49:29|1736.96
22:49:30|1736.96
22:49:31|1740.03
22:49:32|1737.38
22:49:34|1734.25
22:49:34|1734.25
22:49:35|1735.73
22:49:36|1735.73
22:49:38|1735.73
22:49:38|1735.73
22:49:39|1740.53
22:49:40|1739.45
22:49:41|1739.45
22:49:42|1736.6
22:49:43|1736.6
22:49:44|1736.6
22:49:45|1736.6
22:49:46|1738.63
22:49:47|1738.63
22:49:48|1738.63
22:49:49|1736.27
22:49:50|1736.27
22:49:51|1736.27
22:49:52|1740.15
22:49:53|1732.15
22:49:55|1733.92
22:49:56|1733.92
22:49:57|1734.81
22:49:58|1734.81
22:49:59|1733.92
22:50:01|1733.92
22:50:02|1733.3
22:50:03|1733.3
22:50:03|1738.04
22:50:05|1734.3
22:50:06|1734.3
22:50:07|1734.3
22:50:08|1734.3
22:50:09|1732.15
22:50:10|1732.15
22:50:11|1732.15
22:50:12|1737.97
22:50:14|1737.97
22:50:15|1737.97
22:50:16|1737.66
22:50:17|1735.52
22:50:19|1735.52
22:50:20|1736.04
22:50:21|1736.04
22:50:22|1736.04
22:50:23|1736.04
22:50:24|1735.52
22:50:24|1735.52
22:50:26|1735.52
22:50:26|1735.52
22:50:29|1735.52
22:50:30|1735.52
22:50:30|1735.52
22:50:32|1735.52
22:50:32|1735.52
22:50:33|1738.96
22:50:35|1735.79
22:50:36|1735.79
22:50:37|1735.79
22:50:38|1735.79
22:50:39|1735.79
22:50:40|1735.79
22:50:41|1735.79
22:50:42|1735.79
22:50:43|1735.79
22:50:44|1735.79
22:50:45|1735.79
22:50:46|1735.79
22:50:47|1735.79
22:50:48|1739.34
22:50:49|1739.34
22:50:50|1739.34
22:50:51|1739.34
22:50:52|1739.41
22:50:54|1739.41
22:50:55|1739.41
22:50:56|1739.41
22:50:57|1739.41
22:50:58|1739.41
22:50:59|1739.41
22:51:00|1739.41
22:51:01|1739.41
22:51:02|1739.41
22:51:03|1739.41
22:51:04|1739.41
22:51:05|1737.88
22:51:07|1737.88
22:51:08|1737.88
22:51:10|1737.88
22:51:10|1737.88
22:51:11|1737.88
22:51:13|1737.88
22:51:14|1737.88
22:51:16|1737.88
22:51:17|1737.88
22:51:19|1737.88
22:51:20|1737.88
22:51:22|1737.88
22:51:23|1737.88
22:51:24|1737.88
22:51:24|1737.88
22:51:25|1737.88
22:51:27|1737.88
22:51:28|1737.88
22:51:29|1737.88
22:51:30|1737.88
22:51:31|1737.88
22:51:32|1737.88
22:51:33|1737.88
22:51:34|1737.88
22:51:35|1737.88
22:51:36|1737.88
22:51:37|1737.88
22:51:39|1737.88
22:51:39|1737.88
22:51:41|1737.88
22:51:42|1737.88
22:51:43|1737.88
22:51:44|1737.88
22:51:45|1737.88
22:51:46|1737.88
22:51:47|1737.88
22:51:49|1737.88
22:51:49|1737.88
22:51:50|1737.88
22:51:51|1737.88
22:51:52|1737.88
22:51:53|1737.88
22:51:54|1740.98
22:51:56|1740.98
22:51:57|1740.98
22:51:58|1740.98
22:51:59|1740.98
22:52:00|1740.98
22:52:01|1740.98
22:52:03|1740.54
22:52:03|1740.54
22:52:05|1738.42
22:52:05|1738.42
22:52:07|1738.42
22:52:09|1738.42
22:52:10|1738.42
22:52:12|1737.63
22:52:12|1737.71
22:52:14|1738.35
22:52:15|1738.35
22:52:17|1738.35
22:52:17|1738.35
22:52:19|1738.35
22:52:20|1738.35
22:52:21|1738.35
22:52:22|1738.35
22:52:23|1738.35
22:52:24|1738.35
22:52:25|1738.35
22:52:26|1738.35
22:52:27|1738.35
22:52:28|1738.35
22:52:29|1738.35
22:52:30|1738.54
22:52:31|1738.54
22:52:32|1740.03
22:52:33|1739.93
22:52:34|1739.93
22:52:35|1739.93
22:52:37|1739.93
22:52:38|1739.93
22:52:39|1739.93
22:52:40|1739.93
22:52:41|1739.93
22:52:42|1739.93
22:52:43|1739.93
22:52:44|1739.93
22:52:45|1739.93
22:52:46|1739.93
22:52:47|1737.51
22:52:48|1737.51
22:52:49|1737.51
22:52:50|1737.51
22:52:51|1737.51
22:52:52|1737.51
22:52:53|1737.51
22:52:54|1737.51
22:52:55|1737.51
22:52:56|1737.51
22:52:57|1737.51
22:52:58|1737.51
22:52:59|1737.51
22:53:00|1737.51
22:53:01|1737.51
22:53:03|1737.51
22:53:04|1737.51
22:53:05|1737.51
22:53:06|1737.51
22:53:07|1737.51
22:53:08|1737.51
22:53:10|1737.51
22:53:11|1737.51
22:53:12|1737.51
22:53:13|1737.51
22:53:14|1737.51
22:53:15|1737.51
22:53:16|1737.51
22:53:17|1737.51
22:53:18|1737.51
22:53:20|1733.76
22:53:21|1732.69
22:53:22|1732.69
22:53:24|1732.69
22:53:26|1732.65
22:53:26|1732.65
22:53:27|1732.65
22:53:28|1732.65
22:53:29|1732.65
22:53:30|1732.65
22:53:31|1732.65
22:53:32|1733.16
22:53:33|1733.16
22:53:34|1733.16
22:53:35|1733.16
22:53:37|1733.16
22:53:38|1733.16
22:53:39|1733.16
22:53:40|1733.16
22:53:41|1733.16
22:53:42|1733.16
22:53:43|1733.16
22:53:44|1733.16
22:53:45|1733.16
22:53:46|1733.16
22:53:47|1733.16
22:53:48|1733.09
22:53:49|1733.09
22:53:50|1730.58
22:53:51|1730.58
22:53:52|1730.58
22:53:53|1730.58
22:53:54|1730.58
22:53:55|1732.29
22:53:57|1731.47
22:53:58|1731.47
22:53:58|1731.47
22:53:59|1731.47
22:54:00|1731.47
22:54:02|1731.47
22:54:02|1731.47
22:54:04|1732.52
22:54:05|1731.51
22:54:06|1731.51
22:54:07|1731.51
22:54:09|1731.51
22:54:11|1731.51
22:54:12|1731.51
22:54:14|1731.51
22:54:14|1731.51
22:54:15|1731.51
22:54:17|1731.51
22:54:18|1731.51
22:54:18|1731.51
22:54:19|1726.66
22:54:21|1732.61
22:54:21|1733.07
22:54:22|1733.07
22:54:24|1733.07
22:54:25|1733.07
22:54:26|1732.53
22:54:27|1732.53
22:54:28|1732.22
22:54:29|1732.22
22:54:30|1732.22
22:54:31|1732.22
22:54:33|1734.01
22:54:34|1734.3
22:54:35|1734.3
22:54:36|1734.18
22:54:37|1734.18
22:54:38|1733.56
22:54:39|1733.56
22:54:40|1733.56
22:54:41|1733.56
22:54:42|1733.56
22:54:43|1733.56
22:54:44|1733.56
22:54:45|1733.56
22:54:46|1733.56
22:54:47|1733.56
22:54:49|1733.56
22:54:50|1732.3
22:54:52|1732.3
22:54:53|1732.3
22:54:53|1732.3
22:54:54|1732.3
22:54:55|1732.3
22:54:56|1732.3
22:54:57|1732.3
22:54:58|1732.3
22:54:59|1732.3
22:55:00|1732.3
22:55:02|1732.7
22:55:02|1732.7
22:55:04|1732.63
22:55:04|1732.63
22:55:06|1732.63
22:55:07|1732.63
22:55:07|1733.
22:55:09|1733.
22:55:10|1733.
22:55:12|1733.06
22:55:13|1729.98
22:55:15|1730.31
22:55:16|1730.31
22:55:17|1730.31
22:55:19|1730.31
22:55:20|1730.31
22:55:21|1730.31
22:55:22|1730.31
22:55:23|1730.31
22:55:24|1731.21
22:55:25|1731.22
22:55:26|1731.22
22:55:27|1731.22
22:55:28|1731.22
22:55:29|1731.22
22:55:30|1731.22
22:55:31|1731.22
22:55:32|1731.22
22:55:33|1731.22
22:55:34|1731.22
22:55:35|1731.22
22:55:36|1731.22
22:55:37|1729.67
22:55:38|1729.97
22:55:39|1729.97
22:55:40|1729.97
22:55:41|1729.97
22:55:42|1729.97
22:55:43|1730.67
22:55:44|1730.81
22:55:46|1730.81
22:55:47|1730.81
22:55:47|1730.81
22:55:49|1730.81
22:55:49|1730.81
22:55:50|1730.81
22:55:52|1730.81
22:55:53|1730.81
22:55:53|1730.81
22:55:55|1730.81
22:55:56|1730.81
22:55:57|1730.81
22:55:58|1730.81
22:55:59|1730.81
22:56:00|1730.81
22:56:01|1730.81
22:56:01|1730.81
22:56:03|1730.81
22:56:04|1730.81
22:56:05|1730.81
22:56:06|1730.81
22:56:06|1730.81
22:56:07|1730.81
22:56:09|1730.81
22:56:10|1730.81
22:56:12|1729.93
22:56:12|1729.93
22:56:14|1729.93
22:56:16|1728.66
22:56:18|1728.66
22:56:18|1728.66
22:56:20|1728.66
22:56:20|1728.66
22:56:21|1728.66
22:56:22|1728.66
22:56:23|1728.66
22:56:25|1728.66
22:56:26|1728.66
22:56:27|1728.66
22:56:28|1728.66
22:56:29|1728.66
22:56:30|1728.66
22:56:31|1728.66
22:56:32|1728.66
22:56:34|1728.66
22:56:35|1728.66
22:56:35|1728.07
22:56:36|1728.07
22:56:38|1728.07
22:56:39|1728.07
22:56:40|1728.07
22:56:41|1728.07
22:56:42|1728.07
22:56:43|1728.07
22:56:44|1728.07
22:56:45|1728.07
22:56:46|1728.07
22:56:47|1728.07
22:56:48|1728.07
22:56:49|1728.07
22:56:50|1727.97
22:56:51|1727.97
22:56:52|1727.97
22:56:53|1727.97
22:56:54|1727.97
22:56:55|1727.97
22:56:56|1727.97
22:56:58|1727.97
22:56:59|1727.97
22:57:00|1727.97
22:57:02|1727.97
22:57:03|1727.61
22:57:04|1727.61
22:57:05|1727.53
22:57:06|1727.53
22:57:07|1727.53
22:57:08|1727.53
22:57:09|1727.53
22:57:10|1722.7
22:57:11|1722.7
22:57:13|1717.93
22:57:15|1717.93
22:57:16|1717.11
22:57:18|1717.11
22:57:19|1721.79
22:57:20|1722.24
22:57:21|1719.59
22:57:22|1719.81
22:57:23|1719.81
22:57:24|1719.81
22:57:25|1719.81
22:57:27|1716.89
22:57:27|1716.89
22:57:30|1719.34
22:57:30|1720.25
22:57:31|1720.25
22:57:32|1720.25
22:57:33|1720.25
22:57:34|1720.25
22:57:35|1720.25
22:57:36|1720.25
22:57:37|1720.25
22:57:38|1720.25
22:57:39|1720.25
22:57:40|1720.25
22:57:41|1720.25
22:57:42|1720.25
22:57:43|1720.25
22:57:44|1720.25
22:57:45|1720.25
22:57:46|1720.25
22:57:47|1720.25
22:57:48|1720.25
22:57:49|1717.72
22:57:50|1717.72
22:57:51|1717.72
22:57:52|1717.72
22:57:53|1717.72
22:57:54|1717.72
22:57:55|1721.93
22:57:57|1721.2
22:57:58|1721.42
22:57:59|1721.42
22:58:00|1721.42
22:58:01|1721.42
22:58:02|1721.42
22:58:03|1721.42
22:58:04|1721.42
22:58:05|1721.42
22:58:06|1721.42
22:58:07|1721.42
22:58:08|1721.42
22:58:09|1721.42
22:58:10|1721.42
22:58:11|1721.42
22:58:12|1721.42
22:58:14|1721.42
22:58:14|1718.28
22:58:16|1718.28
22:58:17|1718.28
22:58:18|1718.28
22:58:19|1718.28
22:58:20|1718.28
22:58:21|1718.28
22:58:22|1718.28
22:58:23|1718.28
22:58:25|1718.28
22:58:26|1718.28
22:58:27|1718.28
22:58:28|1718.28
22:58:29|1718.28
22:58:30|1718.28
22:58:31|1718.28
22:58:32|1713.31
22:58:34|1712.45
22:58:35|1713.83
22:58:36|1713.83
22:58:37|1713.83
22:58:38|1713.83
22:58:38|1714.86
22:58:40|1714.86
22:58:41|1714.86
22:58:42|1714.86
22:58:43|1714.86
22:58:45|1714.86
22:58:45|1714.86
22:58:46|1714.86
22:58:47|1715.72
22:58:48|1715.72
22:58:49|1715.72
22:58:51|1715.72
22:58:51|1717.07
22:58:52|1717.07
22:58:53|1717.07
22:58:54|1717.07
22:58:56|1717.07
22:58:57|1717.07
22:58:57|1717.07
22:58:58|1715.86
22:59:00|1715.86
22:59:01|1715.86
22:59:01|1715.86
22:59:02|1715.86
22:59:04|1715.86
22:59:04|1715.86
22:59:06|1715.86
22:59:06|1715.86
22:59:07|1715.86
22:59:09|1714.66
22:59:09|1714.66
22:59:10|1714.66
22:59:12|1714.66
22:59:12|1714.66
22:59:14|1713.66
22:59:16|1713.66
22:59:16|1713.66
22:59:18|1713.66
22:59:19|1713.66
22:59:20|1713.66
22:59:20|1713.66
22:59:21|1713.66
22:59:22|1713.66
22:59:24|1713.66
22:59:25|1713.66
22:59:26|1714.92
22:59:27|1714.92
22:59:28|1717.23
22:59:29|1717.51
22:59:31|1716.95
22:59:33|1716.36
22:59:33|1716.36
22:59:34|1716.36
22:59:36|1716.36
22:59:37|1716.36
22:59:38|1716.36
22:59:39|1716.36
22:59:40|1716.36
22:59:41|1717.78
22:59:42|1717.78
22:59:43|1717.78
22:59:44|1717.78
22:59:45|1717.78
22:59:46|1715.
22:59:47|1715.
22:59:48|1715.
22:59:49|1715.
22:59:51|1715.
22:59:52|1715.
22:59:52|1715.
22:59:53|1715.
22:59:55|1715.
22:59:56|1715.
22:59:57|1715.
22:59:58|1715.
22:59:59|1715.
23:00:00|1715.
23:00:01|1715.
23:00:02|1715.
23:00:03|1713.89
23:00:05|1713.89
23:00:06|1713.89
23:00:07|1713.89
23:00:08|1713.89
23:00:09|1713.89
23:00:10|1713.89
23:00:11|1713.89
23:00:12|1713.89
23:00:13|1713.89
23:00:14|1713.89
23:00:16|1713.89
23:00:18|1713.89
23:00:19|1713.89
23:00:20|1713.89
23:00:21|1713.89
23:00:22|1713.89
23:00:23|1713.89
23:00:24|1713.89
23:00:26|1713.89
23:00:27|1721.46
23:00:28|1721.46
23:00:30|1719.48
23:00:32|1719.48
23:00:33|1719.81
23:00:34|1719.81
23:00:35|1719.81
23:00:36|1719.81
23:00:36|1718.36
23:00:38|1718.36
23:00:39|1718.36
23:00:41|1718.36
23:00:41|1718.36
23:00:43|1718.36
23:00:44|1718.36
23:00:45|1718.36
23:00:46|1718.36
23:00:47|1715.97
23:00:48|1715.97
23:00:49|1715.97
23:00:50|1715.97
23:00:51|1715.97
23:00:52|1715.97
23:00:53|1715.97
23:00:54|1715.97
23:00:55|1715.97
23:00:56|1715.97
23:00:57|1715.97
23:00:58|1715.97
23:00:59|1715.97
23:01:00|1715.97
23:01:01|1715.97
23:01:02|1715.97
23:01:03|1715.97
23:01:04|1715.97
23:01:05|1717.02
23:01:06|1717.02
23:01:07|1718.28
23:01:08|1718.28
23:01:09|1718.28
23:01:10|1718.28
23:01:11|1718.28
23:01:13|1718.28
23:01:14|1722.
23:01:15|1722.
23:01:17|1722.
23:01:18|1722.
23:01:19|1722.
23:01:21|1722.
23:01:21|1722.
23:01:24|1722.
23:01:24|1722.
23:01:26|1722.
23:01:28|1722.
23:01:29|1722.
23:01:30|1722.
23:01:31|1722.
23:01:32|1722.
23:01:33|1722.
23:01:34|1722.
23:01:36|1722.
23:01:37|1719.9
23:01:38|1719.9
23:01:39|1719.9
23:01:40|1719.9
23:01:41|1719.9
23:01:42|1719.9
23:01:43|1719.9
23:01:44|1719.9
23:01:45|1719.9
23:01:46|1719.9
23:01:47|1719.9
23:01:48|1719.9
23:01:49|1719.9
23:01:51|1717.18
23:01:53|1717.18
23:01:53|1717.18
23:01:54|1717.18
23:01:55|1717.18
23:01:56|1716.17
23:01:57|1716.17
23:01:58|1716.17
23:01:59|1716.17
23:02:00|1716.17
23:02:02|1716.17
23:02:03|1716.17
23:02:04|1716.17
23:02:04|1716.17
23:02:07|1714.43
23:02:08|1714.43
23:02:09|1714.43
23:02:11|1714.43
23:02:11|1714.43
23:02:13|1714.43
23:02:13|1715.18
23:02:14|1715.19
23:02:15|1715.19
23:02:18|1715.19
23:02:20|1715.19
23:02:20|1715.19
23:02:22|1715.19
23:02:24|1715.19
23:02:26|1715.19
23:02:26|1715.19
23:02:27|1715.19
23:02:28|1715.19
23:02:29|1715.19
23:02:31|1715.19
23:02:32|1715.19
23:02:33|1715.19
23:02:35|1715.19
23:02:36|1715.19
23:02:37|1715.19
23:02:37|1713.24
23:02:38|1713.24
23:02:40|1714.84
23:02:41|1715.85
23:02:42|1715.3
23:02:43|1715.3
23:02:44|1715.3
23:02:45|1714.83
23:02:46|1714.83
23:02:47|1714.83
23:02:48|1714.83
23:02:49|1714.83
23:02:50|1714.83
23:02:51|1714.83
23:02:53|1714.83
23:02:53|1714.83
23:02:54|1714.83
23:02:56|1714.83
23:02:57|1713.34
23:02:58|1713.34
23:02:59|1713.34
23:03:00|1713.34
23:03:01|1713.34
23:03:02|1713.34
23:03:03|1713.34
23:03:04|1713.34
23:03:05|1713.34
23:03:06|1713.92
23:03:07|1713.92
23:03:08|1715.06
23:03:09|1715.06
23:03:10|1715.06
23:03:11|1715.06
23:03:12|1715.06
23:03:13|1715.06
23:03:14|1715.16
23:03:15|1715.01
23:03:16|1714.84
23:03:17|1714.84
23:03:19|1714.84
23:03:20|1714.15
23:03:21|1712.33
23:03:23|1712.33
23:03:25|1712.33
23:03:26|1712.33
23:03:27|1712.33
23:03:29|1712.33
23:03:30|1712.33
23:03:31|1712.33
23:03:32|1712.33
23:03:33|1711.29
23:03:35|1709.74
23:03:36|1711.81
23:03:37|1714.16
23:03:38|1714.16
23:03:39|1714.16
23:03:40|1714.16
23:03:41|1714.16
23:03:42|1714.16
23:03:43|1714.16
23:03:44|1708.52
23:03:45|1710.51
23:03:46|1710.51
23:03:47|1710.51
23:03:48|1710.51
23:03:49|1710.51
23:03:50|1709.64
23:03:51|1706.84
23:03:52|1708.23
23:03:54|1706.85
23:03:55|1706.82
23:03:56|1706.82
23:03:57|1706.82
23:03:58|1706.82
23:03:59|1712.35
23:04:00|1712.35
23:04:01|1708.15
23:04:02|1708.15
23:04:03|1708.15
23:04:04|1708.46
23:04:05|1708.94
23:04:06|1708.94
23:04:07|1706.63
23:04:08|1706.63
23:04:09|1706.63
23:04:10|1707.32
23:04:11|1705.33
23:04:12|1705.33
23:04:14|1707.67
23:04:15|1707.68
23:04:16|1705.32
23:04:17|1704.44
23:04:18|1701.75
23:04:19|1701.75
23:04:20|1704.18
23:04:21|1704.18
23:04:23|1704.18
23:04:24|1704.18
23:04:25|1704.18
23:04:26|1704.18
23:04:28|1704.18
23:04:29|1704.18
23:04:30|1704.18
23:04:31|1705.86
23:04:32|1705.86
23:04:33|1705.86
23:04:35|1705.86
23:04:36|1705.86
23:04:37|1702.68
23:04:38|1701.93
23:04:39|1701.93
23:04:40|1701.93
23:04:41|1701.93
23:04:42|1703.42
23:04:43|1703.42
23:04:44|1703.42
23:04:45|1702.98
23:04:47|1703.7
23:04:48|1703.7
23:04:50|1703.7
23:04:50|1703.7
23:04:51|1703.7
23:04:52|1703.7
23:04:53|1704.66
23:04:54|1704.66
23:04:55|1704.66
23:04:56|1704.66
23:04:58|1703.7
23:05:00|1703.23
23:05:01|1703.7
23:05:01|1702.89
23:05:02|1702.9
23:05:04|1702.9
23:05:05|1703.56
23:05:07|1703.56
23:05:07|1703.56
23:05:08|1703.56
23:05:09|1703.56
23:05:10|1706.17
23:05:11|1706.17
23:05:12|1706.17
23:05:13|1706.17
23:05:14|1706.17
23:05:15|1706.17
23:05:16|1706.17
23:05:17|1706.68
23:05:18|1706.68
23:05:20|1706.68
23:05:22|1709.35
23:05:22|1709.35
23:05:23|1709.35
23:05:25|1711.7
23:05:25|1713.46
23:05:27|1713.46
23:05:28|1713.46
23:05:30|1712.39
23:05:31|1712.39
23:05:32|1712.39
23:05:33|1712.39
23:05:34|1712.39
23:05:35|1713.76
23:05:37|1713.76
23:05:38|1713.3
23:05:39|1713.3
23:05:40|1713.3
23:05:42|1713.69
23:05:42|1714.41
23:05:43|1714.41
23:05:45|1714.41
23:05:45|1713.36
23:05:47|1713.36
23:05:47|1713.36
23:05:48|1710.84
23:05:50|1710.84
23:05:50|1710.84
23:05:51|1710.84
23:05:52|1710.84
23:05:53|1710.84
23:05:54|1710.84
23:05:55|1710.84
23:05:57|1710.84
23:05:58|1710.84
23:05:58|1710.84
23:06:00|1710.84
23:06:01|1709.76
23:06:01|1709.76
23:06:03|1711.72
23:06:04|1711.72
23:06:05|1715.18
23:06:06|1714.95
23:06:07|1714.95
23:06:07|1714.95
23:06:09|1714.95
23:06:10|1713.75
23:06:11|1714.17
23:06:12|1714.17
23:06:13|1714.17
23:06:13|1714.17
23:06:15|1712.72
23:06:16|1712.72
23:06:16|1715.03
23:06:18|1715.03
23:06:18|1715.03
23:06:20|1715.03
23:06:22|1715.03
23:06:22|1715.03
23:06:24|1714.43
23:06:26|1714.43
23:06:26|1714.43
23:06:28|1714.43
23:06:29|1714.43
23:06:30|1714.43
23:06:31|1714.43
23:06:32|1714.43
23:06:33|1714.43
23:06:34|1714.43
23:06:35|1714.43
23:06:36|1714.43
23:06:37|1714.43
23:06:38|1714.43
23:06:39|1714.43
23:06:41|1708.48
23:06:42|1708.48
23:06:43|1708.48
23:06:44|1708.48
23:06:45|1708.09
23:06:46|1708.09
23:06:47|1708.09
23:06:48|1708.09
23:06:49|1708.09
23:06:50|1708.09
23:06:51|1708.09
23:06:52|1708.09
23:06:53|1708.09
23:06:54|1708.09
23:06:55|1708.09
23:06:56|1708.09
23:06:57|1707.8
23:06:58|1708.45
23:07:00|1708.45
23:07:01|1708.45
23:07:02|1708.45
23:07:03|1708.45
23:07:04|1709.53
23:07:06|1708.57
23:07:07|1707.61
23:07:07|1707.61
23:07:09|1707.61
23:07:10|1707.61
23:07:11|1707.61
23:07:12|1707.61
23:07:13|1710.93
23:07:14|1710.93
23:07:14|1711.73
23:07:16|1711.73
23:07:18|1712.97
23:07:18|1712.97
23:07:19|1710.44
23:07:20|1710.44
23:07:22|1710.44
23:07:24|1709.39
23:07:25|1707.49
23:07:26|1707.49
23:07:27|1707.49
23:07:28|1707.49
23:07:29|1707.8
23:07:30|1707.8
23:07:32|1707.8
23:07:32|1707.8
23:07:34|1707.91
23:07:35|1709.51
23:07:36|1708.39
23:07:37|1708.39
23:07:38|1708.39
23:07:39|1709.13
23:07:40|1709.13
23:07:41|1709.13
23:07:42|1709.13
23:07:43|1709.13
23:07:44|1709.13
23:07:45|1709.13
23:07:46|1709.13
23:07:47|1709.13
23:07:48|1709.13
23:07:49|1709.13
23:07:50|1709.13
23:07:51|1709.13
23:07:52|1709.13
23:07:53|1709.13
23:07:55|1709.13
23:07:57|1707.44
23:07:57|1707.73
23:07:58|1707.73
23:07:59|1707.77
23:08:01|1706.35
23:08:01|1705.72
23:08:03|1705.72
23:08:04|1706.22
23:08:05|1706.22
23:08:06|1706.22
23:08:07|1706.22
23:08:08|1706.22
23:08:09|1707.69
23:08:10|1709.25
23:08:11|1707.65
23:08:12|1705.83
23:08:13|1705.83
23:08:14|1705.83
23:08:15|1705.83
23:08:16|1705.45
23:08:17|1702.9
23:08:18|1702.9
23:08:19|1703.24
23:08:20|1703.24
23:08:21|1704.59
23:08:22|1704.59
23:08:23|1701.84
23:08:25|1701.84
23:08:26|1703.52
23:08:27|1703.52
23:08:28|1703.52
23:08:29|1703.52
23:08:30|1703.52
23:08:32|1703.52
23:08:34|1702.43
23:08:35|1702.43
23:08:37|1702.43
23:08:38|1702.43
23:08:39|1702.43
23:08:41|1701.59
23:08:42|1703.25
23:08:43|1703.25
23:08:44|1703.25
23:08:46|1702.52
23:08:46|1702.52
23:08:48|1704.2
23:08:49|1704.2
23:08:50|1704.2
23:08:51|1704.2
23:08:53|1704.39
23:08:54|1704.39
23:08:55|1704.94
23:08:55|1703.91
23:08:57|1703.91
23:08:59|1703.91
23:09:00|1703.91
23:09:00|1703.91
23:09:01|1702.58
23:09:02|1702.58
23:09:04|1706.06
23:09:05|1705.02
23:09:06|1705.02
23:09:07|1705.02
23:09:08|1705.02
23:09:09|1705.02
23:09:10|1703.67
23:09:11|1703.67
23:09:12|1703.67
23:09:13|1703.67
23:09:14|1703.67
23:09:15|1703.67
23:09:16|1703.67
23:09:17|1703.67
23:09:18|1704.94
23:09:19|1704.94
23:09:20|1704.94
23:09:21|1704.92
23:09:22|1705.75
23:09:23|1705.75
23:09:25|1704.33
23:09:26|1703.68
23:09:27|1703.68
23:09:28|1703.68
23:09:29|1703.13
23:09:30|1703.13
23:09:31|1703.13
23:09:32|1703.13
23:09:33|1701.59
23:09:34|1701.59
23:09:35|1701.59
23:09:37|1701.59
23:09:38|1701.59
23:09:39|1701.59
23:09:40|1701.59
23:09:42|1704.19
23:09:43|1704.19
23:09:43|1704.19
23:09:44|1704.19
23:09:46|1704.19
23:09:47|1704.19
23:09:48|1704.19
23:09:48|1704.19
23:09:50|1704.19
23:09:51|1704.19
23:09:51|1704.19
23:09:53|1701.93
23:09:54|1701.93
23:09:54|1701.59
23:09:57|1701.59
23:09:57|1701.59
23:09:58|1701.59
23:09:59|1702.46
23:10:00|1705.65
23:10:01|1715.86
23:10:03|1703.38
23:10:04|1703.38
23:10:05|1704.39
23:10:06|1704.39
23:10:07|1704.39
23:10:08|1704.39
23:10:09|1704.63
23:10:10|1704.63
23:10:11|1704.63
23:10:12|1704.63
23:10:13|1704.63
23:10:14|1704.63
23:10:15|1704.63
23:10:16|1704.77
23:10:17|1704.77
23:10:18|1706.8
23:10:19|1706.8
23:10:20|1706.8
23:10:21|1706.8
23:10:22|1706.8
23:10:23|1706.08
23:10:24|1706.08
23:10:26|1707.62
23:10:28|1708.8
23:10:30|1708.8
23:10:31|1706.08
23:10:32|1706.08
23:10:33|1703.77
23:10:34|1709.24
23:10:36|1710.37
23:10:37|1704.74
23:10:38|1704.74
23:10:39|1704.31
23:10:40|1704.31
23:10:41|1707.04
23:10:42|1707.04
23:10:43|1703.76
23:10:44|1703.76
23:10:45|1703.76
23:10:46|1703.76
23:10:47|1703.76
23:10:48|1708.48
23:10:50|1708.19
23:10:52|1708.19
23:10:52|1704.78
23:10:53|1708.92
23:10:54|1708.92
23:10:55|1708.92
23:10:56|1708.92
23:10:57|1708.92
23:10:58|1708.92
23:10:59|1708.92
23:11:00|1707.37
23:11:01|1707.37
23:11:02|1707.37
23:11:03|1707.37
23:11:04|1707.37
23:11:05|1709.58
23:11:06|1709.58
23:11:07|1709.58
23:11:08|1707.37
23:11:10|1707.75
23:11:11|1707.75
23:11:12|1707.85
23:11:13|1708.47
23:11:14|1708.47
23:11:15|1708.47
23:11:16|1708.47
23:11:17|1708.47
23:11:19|1708.55
23:11:20|1708.55
23:11:21|1708.55
23:11:22|1708.55
23:11:23|1708.55
23:11:24|1708.55
23:11:25|1708.55
23:11:27|1708.55
23:11:28|1708.55
23:11:29|1708.55
23:11:31|1708.55
23:11:32|1707.32
23:11:33|1707.43
23:11:34|1707.43
23:11:36|1707.43
23:11:37|1707.99
23:11:38|1708.82
23:11:39|1708.82
23:11:40|1708.82
23:11:41|1708.82
23:11:42|1708.82
23:11:44|1708.82
23:11:44|1708.82
23:11:46|1703.33
23:11:47|1703.33
23:11:49|1708.03
23:11:50|1708.03
23:11:51|1708.03
23:11:52|1708.03
23:11:53|1708.03
23:11:54|1708.03
23:11:55|1708.03
23:11:56|1708.03
23:11:57|1708.03
23:11:58|1708.03
23:11:59|1708.03
23:12:00|1708.03
23:12:01|1708.03
23:12:02|1708.03
23:12:03|1708.03
23:12:04|1708.03
23:12:05|1708.03
23:12:06|1708.03
23:12:08|1708.03
23:12:09|1708.03
23:12:09|1708.03
23:12:12|1708.03
23:12:12|1708.95
23:12:13|1708.95
23:12:14|1708.95
23:12:15|1708.95
23:12:16|1708.95
23:12:17|1708.95
23:12:18|1705.47
23:12:19|1705.5
23:12:20|1705.5
23:12:21|1705.5
23:12:22|1706.53
23:12:23|1706.53
23:12:24|1706.53
23:12:25|1706.53
23:12:26|1706.53
23:12:28|1706.53
23:12:30|1706.53
23:12:31|1703.84
23:12:32|1703.84
23:12:33|1703.84
23:12:34|1703.84
23:12:35|1703.84
23:12:36|1703.84
23:12:37|1703.84
23:12:38|1703.84
23:12:39|1701.55
23:12:40|1701.55
23:12:41|1701.
23:12:42|1701.01
23:12:43|1701.29
23:12:44|1701.29
23:12:45|1701.29
23:12:46|1701.29
23:12:47|1701.29
23:12:48|1691.95
23:12:49|1691.95
23:12:50|1691.95
23:12:51|1691.95
23:12:52|1691.95
23:12:53|1691.95
23:12:54|1691.95
23:12:55|1691.95
23:12:56|1699.71
23:12:57|1699.71
23:12:58|1699.71
23:12:59|1701.1
23:13:01|1701.1
23:13:03|1701.1
23:13:04|1701.1
23:13:04|1701.1
23:13:06|1701.1
23:13:07|1701.1
23:13:08|1701.1
23:13:09|1702.08
23:13:10|1702.08
23:13:10|1700.65
23:13:12|1700.65
23:13:13|1700.65
23:13:13|1700.65
23:13:14|1700.65
23:13:15|1700.65
23:13:17|1700.65
23:13:18|1700.65
23:13:18|1701.46
23:13:20|1701.46
23:13:20|1699.48
23:13:21|1699.78
23:13:23|1699.78
23:13:23|1699.78
23:13:25|1699.47
23:13:26|1699.44
23:13:27|1700.01
23:13:29|1698.94
23:13:30|1698.94
23:13:31|1698.94
23:13:32|1698.94
23:13:33|1698.94
23:13:34|1699.36
23:13:35|1700.57
23:13:36|1700.01
23:13:37|1703.45
23:13:38|1703.45
23:13:39|1703.45
23:13:41|1703.45
23:13:42|1703.45
23:13:43|1700.01
23:13:44|1700.01
23:13:45|1701.07
23:13:47|1700.19
23:13:48|1700.15
23:13:48|1700.15
23:13:49|1700.15
23:13:50|1700.15
23:13:52|1696.49
23:13:53|1696.49
23:13:53|1696.49
23:13:55|1696.49
23:13:55|1699.88
23:13:56|1700.41
23:13:58|1700.41
23:13:59|1700.41
23:14:00|1700.41
23:14:01|1700.41
23:14:01|1700.41
23:14:03|1700.41
23:14:05|1700.41
23:14:05|1700.41
23:14:06|1699.74
23:14:07|1699.74
23:14:09|1699.86
23:14:10|1699.83
23:14:11|1698.04
23:14:12|1698.04
23:14:12|1698.04
23:14:14|1698.04
23:14:15|1698.04
23:14:16|1698.04
23:14:17|1698.04
23:14:18|1700.06
23:14:20|1700.06
23:14:20|1700.06
23:14:21|1700.06
23:14:23|1700.06
23:14:23|1698.11
23:14:24|1698.11
23:14:26|1698.11
23:14:27|1698.79
23:14:27|1698.79
23:14:28|1698.79
23:14:30|1698.79
23:14:32|1700.64
23:14:33|1702.48
23:14:33|1702.48
23:14:36|1698.24
23:14:37|1698.24
23:14:39|1698.24
23:14:40|1699.59
23:14:41|1699.59
23:14:42|1699.59
23:14:43|1699.59
23:14:44|1699.59
23:14:45|1699.59
23:14:46|1699.57
23:14:47|1699.57
23:14:48|1699.57
23:14:49|1701.98
23:14:50|1701.98
23:14:51|1701.98
23:14:52|1701.98
23:14:53|1703.14
23:14:55|1701.47
23:14:56|1701.47
23:14:57|1700.66
23:14:58|1700.66
23:14:59|1700.66
23:14:59|1700.66
23:15:00|1700.66
23:15:02|1700.66
23:15:02|1700.66
23:15:03|1701.73
23:15:04|1701.73
23:15:06|1701.73
23:15:07|1701.73
23:15:08|1701.73
23:15:09|1703.74
23:15:10|1701.12
23:15:11|1701.12
23:15:12|1701.12
23:15:13|1701.12
23:15:14|1700.72
23:15:16|1700.72
23:15:17|1699.36
23:15:18|1699.03
23:15:19|1699.03
23:15:20|1699.03
23:15:21|1699.03
23:15:22|1699.03
23:15:22|1699.03
23:15:24|1699.03
23:15:25|1699.03
23:15:26|1699.03
23:15:27|1699.03
23:15:28|1699.03
23:15:28|1699.03
23:15:29|1699.03
23:15:32|1699.03
23:15:33|1699.03
23:15:34|1699.03
23:15:35|1699.03
23:15:37|1699.03
23:15:37|1699.03
23:15:39|1699.03
23:15:40|1699.03
23:15:41|1699.03
23:15:42|1699.03
23:15:43|1699.03
23:15:44|1699.03
23:15:45|1699.03
23:15:46|1699.03
23:15:48|1699.03
23:15:50|1699.03
23:15:51|1699.03
23:15:51|1699.03
23:15:53|1699.03
23:15:54|1699.03
23:15:55|1699.03
23:15:57|1699.03
23:15:58|1699.03
23:15:59|1699.03
23:16:00|1699.03
23:16:01|1699.03
23:16:02|1699.03
23:16:03|1699.03
23:16:04|1699.03
23:16:05|1699.03
23:16:06|1699.03
23:16:07|1699.03
23:16:08|1699.03
23:16:09|1699.03
23:16:10|1699.03
23:16:11|1699.03
23:16:12|1699.03
23:16:13|1699.03
23:16:15|1699.03
23:16:15|1699.03
23:16:16|1699.03
23:16:18|1699.03
23:16:19|1699.03
23:16:19|1699.03
23:16:20|1699.03
23:16:21|1699.03
23:16:23|1699.03
23:16:24|1699.03
23:16:24|1699.03
23:16:26|1699.03
23:16:26|1699.03
23:16:27|1699.03
23:16:28|1699.03
23:16:30|1699.03
23:16:31|1699.03
23:16:32|1699.03
23:16:33|1699.03
23:16:34|1699.03
23:16:36|1699.03
23:16:36|1699.03
23:16:37|1699.03
23:16:38|1699.03
23:16:39|1699.03
23:16:40|1699.03
23:16:41|1693.91
23:16:43|1693.91
23:16:44|1693.91
23:16:45|1693.91
23:16:47|1693.91
23:16:47|1693.91
23:16:48|1693.91
23:16:49|1693.91
23:16:51|1693.91
23:16:51|1693.91
23:16:53|1693.91
23:16:54|1693.91
23:16:55|1693.91
23:16:56|1693.91
23:16:57|1693.91
23:16:58|1693.91
23:16:59|1694.19
23:17:00|1694.19
23:17:01|1694.19
23:17:02|1694.19
23:17:03|1694.19
23:17:04|1694.19
23:17:05|1694.19
23:17:06|1694.19
23:17:07|1692.56
23:17:08|1692.56
23:17:09|1693.59
23:17:10|1693.6
23:17:11|1693.6
23:17:12|1693.6
23:17:13|1693.6
23:17:14|1693.6
23:17:15|1693.28
23:17:16|1693.28
23:17:17|1693.28
23:17:18|1693.28
23:17:19|1693.28
23:17:20|1693.28
23:17:21|1693.28
23:17:22|1693.28
23:17:23|1693.28
23:17:24|1693.28
23:17:25|1693.28
23:17:26|1693.28
23:17:27|1693.28
23:17:28|1693.28
23:17:29|1693.28
23:17:30|1693.28
23:17:32|1690.85
23:17:34|1690.
23:17:34|1688.43
23:17:36|1688.43
23:17:38|1690.
23:17:39|1690.
23:17:40|1690.
23:17:41|1688.63
23:17:42|1688.54
23:17:43|1688.54
23:17:45|1688.54
23:17:46|1688.1
23:17:47|1688.
23:17:48|1688.
23:17:49|1688.
23:17:50|1687.64
23:17:51|1687.64
23:17:52|1687.99
23:17:53|1687.99
23:17:54|1688.
23:17:56|1688.
23:17:57|1687.99
23:17:58|1688.
23:17:59|1687.64
23:18:00|1687.64
23:18:01|1687.65
23:18:02|1687.43
23:18:03|1687.43
23:18:04|1687.43
23:18:05|1687.43
23:18:06|1687.43
23:18:07|1687.43
23:18:08|1687.43
23:18:09|1687.43
23:18:10|1687.43
23:18:11|1687.43
23:18:12|1684.36
23:18:13|1684.36
23:18:14|1686.52
23:18:15|1686.52
23:18:16|1686.9
23:18:17|1686.9
23:18:18|1686.9
23:18:20|1686.91
23:18:21|1686.91
23:18:21|1686.91
23:18:22|1686.91
23:18:23|1686.91
23:18:25|1686.91
23:18:25|1686.91
23:18:26|1686.91
23:18:27|1686.91
23:18:29|1686.91
23:18:29|1690.42
23:18:30|1690.42
23:18:31|1690.42
23:18:34|1693.73
23:18:35|1692.63
23:18:36|1693.57
23:18:37|1693.57
23:18:39|1694.6
23:18:40|1694.6
23:18:42|1694.6
23:18:43|1694.6
23:18:44|1693.84
23:18:45|1693.84
23:18:46|1693.84
23:18:47|1693.84
23:18:48|1693.84
23:18:49|1694.81
23:18:50|1694.81
23:18:51|1694.81
23:18:53|1694.81
23:18:54|1694.81
23:18:54|1694.81
23:18:55|1693.75
23:18:56|1693.75
23:18:57|1693.75
23:18:58|1693.75
23:19:00|1693.75
23:19:01|1693.75
23:19:02|1693.75
23:19:03|1693.75
23:19:05|1693.75
23:19:06|1693.75
23:19:07|1693.75
23:19:09|1693.75
23:19:10|1693.75
23:19:10|1693.75
23:19:11|1693.75
23:19:12|1699.25
23:19:14|1699.25
23:19:14|1699.25
23:19:15|1699.25
23:19:16|1701.01
23:19:17|1699.88
23:19:18|1699.88
23:19:19|1699.88
23:19:21|1702.29
23:19:22|1702.3
23:19:23|1703.77
23:19:25|1703.22
23:19:26|1703.22
23:19:26|1706.15
23:19:28|1707.41
23:19:28|1707.37
23:19:30|1707.37
23:19:31|1707.37
23:19:32|1705.32
23:19:34|1702.9
23:19:34|1702.9
23:19:36|1703.42
23:19:37|1703.42
23:19:38|1703.42
23:19:40|1704.2
23:19:40|1705.18
23:19:41|1705.18
23:19:42|1705.18
23:19:44|1705.18
23:19:45|1706.61
23:19:46|1706.61
23:19:47|1706.61
23:19:48|1708.83
23:19:49|1708.83
23:19:50|1711.54
23:19:51|1711.54
23:19:53|1711.54
23:19:54|1711.54
23:19:55|1711.18
23:19:56|1711.18
23:19:57|1711.18
23:19:58|1711.18
23:19:59|1711.18
23:20:00|1711.18
23:20:01|1709.5
23:20:02|1709.5
23:20:03|1709.5
23:20:04|1709.5
23:20:05|1709.5
23:20:07|1709.5
23:20:08|1709.5
23:20:09|1714.12
23:20:10|1714.12
23:20:11|1714.85
23:20:12|1714.85
23:20:13|1714.85
23:20:14|1714.96
23:20:14|1716.77
23:20:16|1717.83
23:20:17|1717.83
23:20:17|1717.83
23:20:19|1717.83
23:20:20|1717.73
23:20:21|1716.78
23:20:22|1716.78
23:20:23|1719.33
23:20:24|1720.79
23:20:25|1720.79
23:20:26|1718.43
23:20:27|1718.43
23:20:28|1715.48
23:20:29|1715.48
23:20:30|1715.48
23:20:31|1715.48
23:20:32|1715.48
23:20:33|1718.48
23:20:33|1720.1
23:20:34|1723.04
23:20:35|1723.04
23:20:38|1721.17
23:20:38|1721.17
23:20:39|1721.17
23:20:40|1721.17
23:20:41|1721.17
23:20:43|1725.46
23:20:44|1725.46
23:20:45|1724.86
23:20:46|1724.86
23:20:47|1724.86
23:20:48|1724.86
23:20:49|1724.86
23:20:51|1720.71
23:20:51|1720.48
23:20:54|1720.48
23:20:54|1720.48
23:20:56|1720.48
23:20:57|1720.48
23:20:58|1720.48
23:20:59|1721.37
23:21:01|1721.41
23:21:02|1723.64
23:21:03|1724.46
23:21:04|1724.46
23:21:05|1726.19
23:21:06|1726.65
23:21:07|1728.26
23:21:09|1728.92
23:21:11|1731.28
23:21:11|1731.28
23:21:13|1731.25
23:21:13|1727.56
23:21:15|1727.56
23:21:16|1726.28
23:21:17|1726.28
23:21:18|1726.28
23:21:19|1726.28
23:21:20|1728.4
23:21:21|1728.4
23:21:22|1728.4
23:21:23|1728.58
23:21:24|1728.58
23:21:25|1727.01
23:21:26|1727.01
23:21:27|1727.01
23:21:28|1727.01
23:21:29|1727.01
23:21:30|1727.01
23:21:31|1727.01
23:21:32|1727.01
23:21:33|1727.01
23:21:34|1727.01
23:21:35|1727.01
23:21:37|1727.01
23:21:38|1727.01
23:21:40|1729.
23:21:42|1729.
23:21:43|1729.
23:21:44|1729.
23:21:45|1728.91
23:21:46|1728.91
23:21:47|1728.91
23:21:49|1727.88
23:21:49|1726.75
23:21:50|1720.91
23:21:51|1725.63
23:21:53|1725.63
23:21:54|1726.51
23:21:55|1726.51
23:21:57|1726.51
23:21:58|1726.51
23:21:59|1725.05
23:22:00|1725.74
23:22:01|1725.89
23:22:03|1725.89
23:22:03|1725.89
23:22:05|1725.89
23:22:07|1724.17
23:22:07|1724.17
23:22:08|1724.17
23:22:10|1727.97
23:22:11|1727.97
23:22:12|1727.97
23:22:13|1727.97
23:22:14|1727.44
23:22:15|1727.44
23:22:16|1727.44
23:22:17|1727.44
23:22:18|1727.44
23:22:19|1727.44
23:22:20|1727.44
23:22:21|1727.44
23:22:22|1727.44
23:22:23|1727.44
23:22:24|1727.44
23:22:25|1727.44
23:22:26|1727.44
23:22:27|1727.44
23:22:28|1727.44
23:22:30|1727.44
23:22:30|1727.44
23:22:32|1727.44
23:22:33|1727.44
23:22:34|1727.44
23:22:34|1727.44
23:22:36|1725.74
23:22:37|1725.74
23:22:39|1725.74
23:22:41|1725.74
23:22:42|1724.82
23:22:43|1724.82
23:22:44|1724.82
23:22:45|1724.82
23:22:46|1724.82
23:22:47|1724.82
23:22:48|1724.82
23:22:49|1724.82
23:22:50|1724.82
23:22:51|1724.82
23:22:52|1724.82
23:22:54|1724.82
23:22:55|1724.82
23:22:55|1724.82
23:22:57|1724.82
23:22:57|1724.82
23:22:58|1724.82
23:23:00|1724.82
23:23:01|1724.82
23:23:02|1720.91
23:23:03|1722.17
23:23:04|1722.17
23:23:05|1722.17
23:23:06|1722.17
23:23:07|1722.17
23:23:08|1722.17
23:23:09|1722.17
23:23:10|1722.17
23:23:11|1722.17
23:23:13|1722.17
23:23:13|1722.17
23:23:14|1721.97
23:23:15|1721.97
23:23:16|1721.97
23:23:17|1723.48
23:23:18|1725.09
23:23:19|1725.09
23:23:20|1725.09
23:23:21|1725.09
23:23:22|1725.09
23:23:23|1725.09
23:23:24|1725.09
23:23:26|1725.22
23:23:27|1725.22
23:23:28|1725.22
23:23:29|1725.22
23:23:30|1725.22
23:23:31|1725.22
23:23:32|1725.22
23:23:33|1725.22
23:23:34|1725.22
23:23:35|1726.21
23:23:37|1726.21
23:23:38|1726.21
23:23:39|1726.21
23:23:41|1726.21
23:23:42|1726.21
23:23:43|1726.21
23:23:45|1726.21
23:23:46|1726.21
23:23:47|1726.21
23:23:48|1726.21
23:23:49|1726.21
23:23:50|1726.21
23:23:51|1726.21
23:23:53|1726.21
23:23:54|1726.21
23:23:54|1727.07
23:23:56|1725.46
23:23:57|1725.46
23:23:58|1725.46
23:23:59|1725.46
23:24:00|1725.46
23:24:02|1725.46
23:24:03|1725.79
23:24:03|1727.27
23:24:05|1727.27
23:24:06|1727.27
23:24:07|1727.27
23:24:09|1727.94
23:24:09|1727.96
23:24:11|1726.44
23:24:11|1726.44
23:24:13|1726.44
23:24:13|1726.44
23:24:14|1726.44
23:24:16|1726.44
23:24:17|1724.66
23:24:17|1724.44
23:24:18|1726.46
23:24:19|1726.46
23:24:20|1726.46
23:24:21|1726.34
23:24:23|1726.34
23:24:23|1726.34
23:24:25|1726.34
23:24:25|1726.34
23:24:26|1726.34
23:24:28|1725.66
23:24:29|1725.66
23:24:30|1725.66
23:24:31|1725.66
23:24:32|1725.66
23:24:33|1725.66
23:24:34|1725.66
23:24:35|1725.66
23:24:36|1725.66
23:24:37|1725.66
23:24:39|1725.66
23:24:40|1725.66
23:24:41|1725.66
23:24:43|1725.66
23:24:43|1725.66
23:24:45|1725.66
23:24:45|1725.66
23:24:48|1725.66
23:24:48|1725.66
23:24:49|1725.66
23:24:50|1725.66
23:24:51|1725.66
23:24:52|1724.27
23:24:53|1724.27
23:24:55|1724.27
23:24:56|1724.27
23:24:57|1724.27
23:24:58|1724.27
23:24:59|1724.27
23:25:00|1724.27
23:25:01|1724.27
23:25:02|1724.27
23:25:04|1723.36
23:25:05|1722.77
23:25:06|1722.77
23:25:07|1722.77
23:25:08|1722.77
23:25:09|1721.46
23:25:11|1721.46
23:25:13|1721.46
23:25:13|1721.46
23:25:15|1722.14
23:25:16|1722.14
23:25:17|1722.14
23:25:19|1722.14
23:25:19|1722.14
23:25:20|1719.97
23:25:21|1719.97
23:25:22|1719.97
23:25:24|1719.97
23:25:25|1719.97
23:25:26|1719.97
23:25:27|1719.97
23:25:28|1719.97
23:25:29|1719.97
23:25:30|1719.97
23:25:31|1719.97
23:25:32|1719.97
23:25:33|1719.97
23:25:34|1719.97
23:25:35|1719.97
23:25:36|1719.97
23:25:37|1719.97
23:25:38|1719.97
23:25:40|1719.97
23:25:42|1719.97
23:25:43|1719.97
23:25:45|1719.97
23:25:46|1719.97
23:25:48|1719.97
23:25:50|1719.97
23:25:50|1719.97
23:25:51|1715.65
23:25:52|1715.65
23:25:53|1715.65
23:25:54|1715.65
23:25:55|1715.65
23:25:56|1715.65
23:25:58|1715.65
23:25:58|1715.65
23:25:59|1715.65
23:26:01|1715.65
23:26:02|1715.65
23:26:03|1715.65
23:26:05|1715.65
23:26:06|1717.14
23:26:08|1715.91
23:26:09|1715.91
23:26:10|1716.19
23:26:11|1715.73
23:26:12|1715.73
23:26:12|1715.73
23:26:14|1715.73
23:26:14|1715.73
23:26:16|1714.31
23:26:16|1714.31
23:26:18|1714.31
23:26:18|1714.31
23:26:19|1712.03
23:26:21|1712.03
23:26:22|1712.03
23:26:23|1712.03
23:26:24|1712.03
23:26:25|1712.03
23:26:26|1712.03
23:26:26|1712.03
23:26:27|1712.03
23:26:29|1712.03
23:26:30|1712.03
23:26:31|1712.99
23:26:32|1712.99
23:26:33|1712.99
23:26:33|1712.99
23:26:35|1712.99
23:26:36|1712.99
23:26:37|1708.35
23:26:38|1708.35
23:26:39|1707.39
23:26:39|1707.39
23:26:42|1707.39
23:26:42|1707.39
23:26:43|1708.19
23:26:45|1708.19
23:26:46|1708.19
23:26:48|1708.19
23:26:49|1708.19
23:26:51|1708.19
23:26:52|1708.19
23:26:53|1708.2
23:26:54|1708.2
23:26:55|1708.2
23:26:56|1708.2
23:26:58|1708.2
23:26:59|1708.2
23:27:00|1708.2
23:27:01|1708.2
23:27:02|1708.78
23:27:03|1710.35
23:27:04|1710.35
23:27:06|1711.79
23:27:07|1711.79
23:27:08|1712.73
23:27:10|1712.41
23:27:12|1711.69
23:27:12|1711.69
23:27:14|1710.26
23:27:15|1710.26
23:27:16|1710.26
23:27:17|1710.26
23:27:18|1709.1
23:27:19|1709.1
23:27:20|1709.1
23:27:22|1709.1
23:27:22|1709.1
23:27:23|1709.1
23:27:24|1709.1
23:27:26|1709.1
23:27:27|1709.1
23:27:28|1709.1
23:27:29|1703.48
23:27:30|1703.48
23:27:31|1703.48
23:27:32|1704.25
23:27:33|1701.09
23:27:34|1701.09
23:27:35|1701.09
23:27:36|1701.09
23:27:37|1701.09
23:27:38|1701.09
23:27:39|1702.92
23:27:40|1702.03
23:27:41|1702.03
23:27:42|1702.03
23:27:44|1702.62
23:27:45|1702.62
23:27:46|1702.62
23:27:47|1702.62
23:27:49|1702.62
23:27:50|1702.62
23:27:51|1701.74
23:27:52|1700.03
23:27:53|1701.01
23:27:54|1703.79
23:27:55|1703.79
23:27:57|1703.79
23:27:58|1703.79
23:27:59|1703.79
23:28:00|1705.5
23:28:00|1707.32
23:28:01|1707.32
23:28:03|1704.22
23:28:04|1704.22
23:28:05|1701.42
23:28:06|1701.42
23:28:07|1701.4
23:28:07|1703.54
23:28:08|1703.5
23:28:09|1703.5
23:28:11|1703.5
23:28:12|1703.5
23:28:13|1700.1
23:28:14|1700.1
23:28:15|1700.1
23:28:16|1701.84
23:28:17|1701.55
23:28:18|1701.55
23:28:19|1703.48
23:28:20|1705.14
23:28:21|1704.41
23:28:22|1703.84
23:28:23|1703.05
23:28:24|1703.23
23:28:25|1703.23
23:28:26|1704.38
23:28:27|1704.38
23:28:28|1705.16
23:28:29|1705.16
23:28:30|1702.22
23:28:31|1702.39
23:28:32|1702.39
23:28:33|1703.88
23:28:35|1703.88
23:28:35|1703.88
23:28:37|1703.88
23:28:37|1703.88
23:28:39|1703.88
23:28:40|1703.6
23:28:40|1703.6
23:28:41|1703.6
23:28:43|1704.68
23:28:45|1704.29
23:28:47|1704.06
23:28:47|1704.06
23:28:49|1704.06
23:28:50|1704.06
23:28:51|1704.06
23:28:52|1702.93
23:28:54|1703.63
23:28:55|1703.63
23:28:56|1703.63
23:28:57|1711.08
23:28:57|1711.08
23:28:59|1707.28
23:29:00|1707.28
23:29:01|1707.28
23:29:02|1706.49
23:29:03|1706.55
23:29:04|1706.55
23:29:06|1709.62
23:29:08|1709.62
23:29:09|1709.62
23:29:10|1711.1
23:29:11|1711.1
23:29:12|1711.1
23:29:12|1711.1
23:29:13|1711.1
23:29:15|1711.1
23:29:16|1711.23
23:29:18|1711.23
23:29:19|1713.59
23:29:19|1712.79
23:29:21|1712.79
23:29:22|1713.59
23:29:23|1713.59
23:29:23|1713.59
23:29:25|1713.59
23:29:26|1712.76
23:29:27|1711.09
23:29:29|1711.09
23:29:30|1707.57
23:29:31|1707.57
23:29:32|1709.2
23:29:33|1709.2
23:29:34|1709.2
23:29:35|1709.2
23:29:36|1709.2
23:29:37|1711.19
23:29:38|1711.19
23:29:39|1711.19
23:29:40|1711.19
23:29:41|1711.19
23:29:42|1711.19
23:29:44|1711.19
23:29:45|1711.19
23:29:47|1711.19
23:29:47|1711.19
23:29:49|1711.19
23:29:49|1710.71
23:29:51|1709.93
23:29:53|1709.93
23:29:54|1710.01
23:29:55|1710.01
23:29:56|1710.01
23:29:57|1710.01
23:29:58|1710.01
23:30:00|1710.01
23:30:01|1710.01
23:30:02|1710.01
23:30:03|1707.76
23:30:05|1706.23
23:30:06|1706.23
23:30:07|1706.23
23:30:08|1706.23
23:30:08|1706.23
23:30:10|1706.23
23:30:11|1705.17
23:30:12|1705.17
23:30:13|1705.17
23:30:14|1704.79
23:30:15|1704.79
23:30:16|1704.39
23:30:17|1704.39
23:30:18|1704.39
23:30:19|1704.39
23:30:20|1704.39
23:30:22|1706.23
23:30:23|1706.23
23:30:24|1708.35
23:30:25|1708.35
23:30:26|1708.35
23:30:26|1708.35
23:30:28|1708.35
23:30:29|1708.35
23:30:29|1708.31
23:30:31|1708.31
23:30:32|1708.55
23:30:32|1709.05
23:30:34|1709.05
23:30:35|1709.05
23:30:36|1709.05
23:30:37|1708.96
23:30:38|1708.96
23:30:39|1708.96
23:30:40|1708.96
23:30:41|1708.96
23:30:42|1706.06
23:30:43|1706.06
23:30:44|1707.79
23:30:45|1707.79
23:30:47|1707.79
23:30:47|1707.79
23:30:49|1707.79
23:30:50|1710.28
23:30:52|1710.28
23:30:52|1710.81
23:30:54|1710.81
23:30:54|1710.81
23:30:56|1710.81
23:30:57|1710.81
23:30:57|1710.81
23:30:58|1710.81
23:31:00|1710.81
23:31:01|1710.81
23:31:02|1711.09
23:31:03|1710.4
23:31:04|1710.4
23:31:05|1710.4
23:31:06|1710.4
23:31:07|1710.4
23:31:08|1710.4
23:31:09|1710.92
23:31:10|1709.26
23:31:11|1708.94
23:31:13|1710.2
23:31:13|1710.2
23:31:15|1710.2
23:31:16|1710.2
23:31:16|1710.46
23:31:17|1710.46
23:31:18|1710.46
23:31:19|1710.46
23:31:21|1710.46
23:31:22|1710.46
23:31:24|1710.46
23:31:24|1710.46
23:31:25|1710.46
23:31:26|1707.51
23:31:27|1707.51
23:31:28|1704.07
23:31:29|1704.07
23:31:30|1704.07
23:31:31|1704.07
23:31:32|1704.07
23:31:33|1704.07
23:31:34|1704.07
23:31:35|1704.07
23:31:36|1704.07
23:31:37|1704.07
23:31:38|1704.07
23:31:39|1702.47
23:31:40|1702.47
23:31:41|1703.4
23:31:42|1702.58
23:31:43|1702.58
23:31:44|1703.17
23:31:46|1703.91
23:31:48|1703.91
23:31:49|1703.91
23:31:50|1703.91
23:31:51|1703.91
23:31:52|1703.91
23:31:53|1701.67
23:31:54|1701.63
23:31:55|1701.63
23:31:56|1701.63
23:31:57|1701.58
23:31:58|1700.92
23:31:59|1701.45
23:32:00|1701.45
23:32:01|1700.
23:32:02|1698.91
23:32:03|1698.91
23:32:04|1699.1
23:32:05|1698.57
23:32:07|1698.57
23:32:08|1698.57
23:32:10|1698.34
23:32:11|1698.34
23:32:12|1698.34
23:32:12|1697.69
23:32:14|1699.67
23:32:15|1699.42
23:32:16|1699.42
23:32:17|1699.42
23:32:18|1699.42
23:32:19|1699.42
23:32:20|1699.42
23:32:21|1698.25
23:32:22|1698.46
23:32:23|1699.92
23:32:24|1699.92
23:32:25|1699.92
23:32:26|1699.92
23:32:27|1699.92
23:32:28|1699.4
23:32:29|1699.4
23:32:30|1699.4
23:32:31|1699.4
23:32:32|1699.4
23:32:33|1699.4
23:32:34|1697.05
23:32:35|1697.05
23:32:36|1697.05
23:32:37|1696.65
23:32:38|1696.65
23:32:39|1696.65
23:32:40|1696.65
23:32:41|1694.19
23:32:42|1694.02
23:32:43|1695.09
23:32:44|1695.26
23:32:45|1695.26
23:32:46|1695.26
23:32:47|1693.88
23:32:49|1694.74
23:32:49|1694.74
23:32:51|1694.74
23:32:52|1691.07
23:32:54|1691.07
23:32:55|1691.07
23:32:55|1689.01
23:32:57|1689.01
23:32:58|1689.01
23:32:59|1689.01
23:33:00|1689.01
23:33:01|1689.01
23:33:02|1689.01
23:33:04|1688.69
23:33:05|1689.43
23:33:06|1688.18
23:33:07|1689.57
23:33:08|1689.57
23:33:09|1689.71
23:33:10|1689.71
23:33:11|1690.53
23:33:12|1692.2
23:33:13|1691.59
23:33:15|1689.14
23:33:16|1689.17
23:33:17|1688.45
23:33:18|1688.81
23:33:19|1690.46
23:33:20|1690.82
23:33:21|1689.77
23:33:22|1690.02
23:33:23|1689.64
23:33:24|1689.64
23:33:26|1689.47
23:33:27|1689.47
23:33:28|1689.59
23:33:29|1689.59
23:33:30|1687.92
23:33:31|1687.92
23:33:32|1687.31
23:33:33|1687.61
23:33:34|1687.61
23:33:35|1687.18
23:33:36|1687.18
23:33:37|1686.52
23:33:38|1686.52
23:33:38|1686.79
23:33:40|1686.79
23:33:42|1684.5
23:33:42|1684.5
23:33:43|1684.
23:33:44|1684.
23:33:45|1684.
23:33:46|1684.42
23:33:48|1683.
23:33:49|1688.21
23:33:50|1689.06
23:33:51|1689.06
23:33:53|1689.18
23:33:54|1689.73
23:33:55|1691.58
23:33:56|1693.24
23:33:56|1692.19
23:33:57|1694.33
23:33:59|1695.71
23:34:00|1696.18
23:34:01|1696.18
23:34:01|1698.85
23:34:02|1699.07
23:34:04|1699.07
23:34:06|1699.07
23:34:08|1697.05
23:34:08|1695.61
23:34:09|1695.61
23:34:11|1695.61
23:34:11|1693.12
23:34:12|1693.14
23:34:13|1693.14
23:34:14|1694.73
23:34:16|1694.73
23:34:16|1696.35
23:34:17|1696.35
23:34:18|1696.08
23:34:19|1696.8
23:34:20|1697.64
23:34:22|1697.22
23:34:22|1699.41
23:34:23|1700.21
23:34:24|1700.21
23:34:25|1699.23
23:34:26|1699.23
23:34:27|1701.06
23:34:28|1701.33
23:34:29|1699.86
23:34:30|1699.86
23:34:31|1699.86
23:34:32|1699.86
23:34:33|1699.97
23:34:34|1699.97
23:34:35|1700.06
23:34:36|1698.1
23:34:37|1697.82
23:34:38|1697.82
23:34:39|1697.44
23:34:40|1697.54
23:34:41|1698.06
23:34:42|1696.38
23:34:43|1695.69
23:34:44|1695.69
23:34:45|1695.69
23:34:46|1695.69
23:34:47|1695.69
23:34:48|1695.69
23:34:49|1695.71
23:34:51|1695.71
23:34:52|1695.71
23:34:53|1695.71
23:34:54|1695.71
23:34:55|1695.77
23:34:56|1695.77
23:34:57|1695.77
23:34:58|1695.77
23:34:59|1695.77
23:35:00|1695.77
23:35:01|1694.7
23:35:02|1695.98
23:35:03|1697.38
23:35:04|1697.55
23:35:05|1697.55
23:35:07|1697.55
23:35:08|1698.29
23:35:09|1698.29
23:35:10|1699.78
23:35:11|1699.78
23:35:12|1699.78
23:35:13|1699.78
23:35:14|1699.77
23:35:15|1703.36
23:35:16|1703.91
23:35:17|1704.92
23:35:18|1704.92
23:35:20|1702.46
23:35:21|1704.95
23:35:22|1704.95
23:35:23|1706.75
23:35:24|1707.1
23:35:25|1706.29
23:35:26|1706.29
23:35:27|1706.29
23:35:28|1706.29
23:35:29|1706.29
23:35:30|1704.16
23:35:31|1704.16
23:35:32|1704.16
23:35:33|1704.16
23:35:34|1705.64
23:35:35|1705.64
23:35:36|1705.64
23:35:37|1705.64
23:35:38|1706.67
23:35:39|1707.92
23:35:41|1708.32
23:35:42|1707.07
23:35:43|1708.18
23:35:44|1707.73
23:35:45|1707.97
23:35:46|1710.17
23:35:47|1711.29
23:35:48|1711.29
23:35:49|1711.2
23:35:51|1710.09
23:35:52|1708.97
23:35:53|1708.97
23:35:54|1709.99
23:35:55|1709.99
23:35:56|1709.99
23:35:58|1710.8
23:35:58|1710.8
23:35:59|1710.8
23:36:01|1710.8
23:36:03|1710.8
23:36:04|1712.09
23:36:06|1711.85
23:36:07|1711.01
23:36:08|1710.39
23:36:09|1710.39
23:36:10|1710.39
23:36:12|1710.39
23:36:14|1710.39
23:36:14|1712.24
23:36:15|1712.24
23:36:16|1712.24
23:36:17|1712.24
23:36:18|1712.24
23:36:19|1712.24
23:36:20|1709.35
23:36:21|1709.35
23:36:22|1709.35
23:36:23|1709.35
23:36:24|1709.35
23:36:25|1709.35
23:36:26|1709.35
23:36:27|1709.35
23:36:28|1709.35
23:36:29|1709.35
23:36:30|1709.35
23:36:31|1709.35
23:36:32|1707.17
23:36:33|1707.17
23:36:34|1706.26
23:36:35|1706.49
23:36:36|1707.08
23:36:37|1707.08
23:36:38|1706.13
23:36:39|1706.13
23:36:40|1706.13
23:36:41|1706.13
23:36:43|1706.13
23:36:44|1704.45
23:36:45|1704.45
23:36:46|1704.45
23:36:47|1704.45
23:36:48|1704.45
23:36:49|1704.79
23:36:50|1704.79
23:36:52|1702.14
23:36:53|1702.14
23:36:54|1702.14
23:36:55|1702.14
23:36:56|1702.14
23:36:57|1702.14
23:36:59|1702.14
23:37:00|1702.14
23:37:01|1702.14
23:37:02|1702.71
23:37:02|1702.71
23:37:05|1702.71
23:37:06|1702.71
23:37:08|1703.56
23:37:09|1704.67
23:37:10|1704.67
23:37:11|1705.76
23:37:12|1703.43
23:37:13|1703.43
23:37:14|1703.43
23:37:15|1703.33
23:37:16|1702.72
23:37:18|1702.15
23:37:19|1702.15
23:37:19|1702.15
23:37:21|1702.15
23:37:22|1702.15
23:37:22|1702.15
23:37:24|1701.55
23:37:25|1701.55
23:37:26|1701.55
23:37:26|1701.55
23:37:27|1702.32
23:37:29|1702.32
23:37:29|1702.32
23:37:31|1702.32
23:37:32|1702.32
23:37:33|1702.32
23:37:34|1701.51
23:37:34|1703.17
23:37:35|1703.17
23:37:36|1703.17
23:37:38|1703.17
23:37:39|1703.17
23:37:39|1705.69
23:37:41|1705.68
23:37:42|1705.68
23:37:43|1705.68
23:37:44|1705.68
23:37:45|1705.68
23:37:45|1705.68
23:37:47|1705.68
23:37:48|1705.68
23:37:49|1707.08
23:37:49|1707.08
23:37:52|1706.28
23:37:53|1706.28
23:37:55|1706.28
23:37:55|1706.06
23:37:56|1706.06
23:37:57|1706.06
23:37:58|1706.06
23:38:00|1706.06
23:38:01|1705.93
23:38:02|1705.08
23:38:03|1704.18
23:38:05|1704.18
23:38:06|1704.18
23:38:07|1704.18
23:38:08|1704.18
23:38:09|1704.18
23:38:10|1704.18
23:38:12|1704.67
23:38:12|1704.67
23:38:13|1704.67
23:38:14|1704.67
23:38:15|1704.67
23:38:16|1702.69
23:38:17|1702.69
23:38:18|1702.55
23:38:19|1702.55
23:38:20|1702.55
23:38:21|1702.55
23:38:22|1701.33
23:38:23|1701.33
23:38:24|1701.78
23:38:25|1702.71
23:38:27|1702.72
23:38:28|1702.72
23:38:29|1702.72
23:38:30|1702.72
23:38:31|1702.72
23:38:32|1702.72
23:38:33|1702.72
23:38:34|1702.72
23:38:35|1702.72
23:38:36|1702.72
23:38:37|1702.72
23:38:38|1702.72
23:38:39|1702.72
23:38:40|1702.72
23:38:41|1702.72
23:38:43|1701.37
23:38:44|1701.37
23:38:44|1701.33
23:38:45|1701.33
23:38:47|1701.33
23:38:48|1701.33
23:38:49|1701.33
23:38:50|1701.33
23:38:52|1701.33
23:38:53|1702.89
23:38:53|1702.89
23:38:55|1702.89
23:38:56|1702.89
23:38:57|1702.89
23:38:58|1702.89
23:38:59|1702.89
23:39:01|1702.89
23:39:01|1702.89
23:39:02|1702.89
23:39:03|1702.89
23:39:04|1702.89
23:39:06|1702.89
23:39:07|1703.37
23:39:09|1703.37
23:39:10|1703.37
23:39:11|1703.37
23:39:11|1701.93
23:39:13|1701.93
23:39:14|1701.93
23:39:15|1701.93
23:39:16|1701.93
23:39:17|1701.93
23:39:18|1701.93
23:39:19|1701.93
23:39:20|1701.93
23:39:21|1701.93
23:39:22|1705.37
23:39:23|1705.37
23:39:24|1704.23
23:39:25|1704.23
23:39:26|1705.86
23:39:28|1705.86
23:39:28|1705.86
23:39:30|1705.86
23:39:30|1705.72
23:39:32|1705.72
23:39:33|1705.72
23:39:34|1705.72
23:39:35|1705.72
23:39:36|1705.72
23:39:36|1705.72
23:39:37|1705.72
23:39:40|1705.72
23:39:40|1705.72
23:39:41|1705.72
23:39:42|1705.72
23:39:44|1705.72
23:39:45|1705.72
23:39:47|1705.72
23:39:48|1702.4
23:39:48|1702.4
23:39:49|1702.4
23:39:50|1702.4
23:39:52|1702.4
23:39:52|1702.4
23:39:55|1702.4
23:39:55|1702.4
23:39:56|1702.4
23:39:57|1702.4
23:39:58|1702.4
23:39:59|1702.4
23:40:00|1702.4
23:40:01|1702.4
23:40:02|1702.4
23:40:03|1702.4
23:40:05|1702.4
23:40:07|1702.25
23:40:08|1702.25
23:40:09|1702.25
23:40:10|1702.25
23:40:11|1702.25
23:40:13|1702.25
23:40:14|1702.25
23:40:15|1702.25
23:40:16|1702.25
23:40:18|1702.25
23:40:18|1702.25
23:40:19|1702.25
23:40:21|1702.25
23:40:22|1702.25
23:40:23|1702.25
23:40:24|1702.25
23:40:25|1705.51
23:40:26|1705.51
23:40:27|1705.51
23:40:28|1705.51
23:40:29|1707.11
23:40:30|1707.11
23:40:32|1708.13
23:40:33|1708.13
23:40:34|1708.13
23:40:35|1708.13
23:40:35|1708.13
23:40:37|1708.13
23:40:38|1708.13
23:40:38|1708.13
23:40:39|1708.13
23:40:41|1708.13
23:40:42|1707.72
23:40:43|1707.72
23:40:44|1707.72
23:40:45|1705.93
23:40:45|1705.93
23:40:47|1708.75
23:40:47|1708.75
23:40:49|1708.45
23:40:50|1708.45
23:40:51|1708.45
23:40:52|1708.45
23:40:53|1708.45
23:40:54|1708.45
23:40:56|1710.34
23:40:58|1710.34
23:40:58|1711.75
23:40:59|1711.75
23:41:01|1712.95
23:41:02|1712.95
23:41:03|1712.95
23:41:04|1712.95
23:41:05|1712.95
23:41:06|1712.95
23:41:07|1712.95
23:41:09|1712.95
23:41:10|1712.95
23:41:12|1712.95
23:41:13|1712.95
23:41:14|1709.66
23:41:15|1709.66
23:41:16|1709.66
23:41:17|1709.66
23:41:18|1710.84
23:41:19|1710.84
23:41:20|1710.84
23:41:21|1710.84
23:41:22|1709.7
23:41:23|1709.66
23:41:24|1709.66
23:41:25|1709.66
23:41:26|1709.66
23:41:27|1709.66
23:41:28|1709.66
23:41:29|1709.66
23:41:30|1709.66
23:41:31|1709.66
23:41:32|1711.01
23:41:33|1711.01
23:41:34|1711.01
23:41:35|1711.01
23:41:36|1711.01
23:41:37|1708.97
23:41:38|1708.97
23:41:39|1708.17
23:41:40|1708.17
23:41:41|1708.17
23:41:42|1708.17
23:41:43|1708.17
23:41:44|1708.17
23:41:45|1708.17
23:41:46|1708.17
23:41:47|1708.17
23:41:48|1708.17
23:41:49|1708.17
23:41:50|1708.17
23:41:51|1708.17
23:41:52|1708.17
23:41:53|1708.17
23:41:54|1710.35
23:41:55|1710.35
23:41:56|1710.35
23:41:58|1710.35
23:41:58|1710.35
23:42:01|1710.35
23:42:01|1713.46
23:42:03|1711.21
23:42:05|1711.21
23:42:06|1712.46
23:42:07|1713.13
23:42:09|1713.04
23:42:09|1713.04
23:42:11|1713.04
23:42:12|1713.62
23:42:12|1713.62
23:42:14|1713.62
23:42:15|1713.62
23:42:16|1713.62
23:42:18|1713.62
23:42:18|1713.62
23:42:19|1713.62
23:42:20|1713.62
23:42:21|1713.42
23:42:22|1713.3
23:42:23|1714.18
23:42:24|1712.54
23:42:25|1713.01
23:42:26|1711.7
23:42:27|1711.7
23:42:28|1711.62
23:42:30|1711.62
23:42:31|1711.62
23:42:32|1711.62
23:42:33|1711.62
23:42:34|1711.62
23:42:36|1711.62
23:42:36|1711.62
23:42:37|1711.62
23:42:38|1711.62
23:42:40|1711.62
23:42:41|1711.09
23:42:41|1711.09
23:42:43|1711.09
23:42:44|1711.09
23:42:44|1711.09
23:42:45|1711.09
23:42:47|1710.2
23:42:48|1710.2
23:42:48|1710.2
23:42:50|1708.5
23:42:50|1708.5
23:42:51|1708.5
23:42:52|1707.3
23:42:53|1707.3
23:42:54|1707.3
23:42:56|1707.3
23:42:58|1708.94
23:42:58|1708.94
23:43:00|1708.94
23:43:01|1708.94
23:43:03|1709.27
23:43:04|1707.78
23:43:06|1709.6
23:43:07|1709.6
23:43:09|1710.97
23:43:10|1710.97
23:43:11|1710.84
23:43:12|1710.84
23:43:13|1710.84
23:43:15|1711.98
23:43:16|1709.59
23:43:17|1709.26
23:43:18|1709.4
23:43:19|1709.4
23:43:20|1708.64
23:43:21|1708.64
23:43:22|1708.64
23:43:23|1709.33
23:43:25|1709.33
23:43:26|1709.33
23:43:28|1709.33
23:43:28|1709.33
23:43:29|1709.33
23:43:30|1709.33
23:43:32|1709.33
23:43:33|1709.33
23:43:34|1709.33
23:43:34|1709.33
23:43:35|1709.33
23:43:37|1709.33
23:43:38|1709.33
23:43:39|1709.33
23:43:40|1708.6
23:43:41|1708.6
23:43:41|1708.6
23:43:43|1708.6
23:43:43|1708.6
23:43:44|1708.6
23:43:45|1708.6
23:43:47|1708.6
23:43:48|1708.6
23:43:49|1708.6
23:43:49|1708.6
23:43:51|1708.6
23:43:52|1708.6
23:43:52|1708.6
23:43:53|1708.6
23:43:54|1708.6
23:43:56|1708.6
23:43:57|1708.6
23:43:58|1708.6
23:44:00|1708.6
23:44:02|1709.3
23:44:03|1709.3
23:44:05|1710.44
23:44:05|1710.44
23:44:07|1710.44
23:44:08|1709.01
23:44:09|1709.01
23:44:10|1709.01
23:44:11|1709.01
23:44:12|1709.01
23:44:13|1709.01
23:44:14|1709.01
23:44:15|1709.01
23:44:16|1709.01
23:44:17|1709.01
23:44:18|1709.01
23:44:19|1709.9
23:44:20|1708.08
23:44:21|1710.88
23:44:22|1710.88
23:44:23|1710.88
23:44:24|1710.88
23:44:25|1710.88
23:44:26|1711.85
23:44:27|1711.85
23:44:28|1711.85
23:44:29|1710.65
23:44:30|1710.65
23:44:31|1710.65
23:44:32|1710.65
23:44:33|1710.65
23:44:34|1710.65
23:44:35|1710.65
23:44:36|1710.65
23:44:37|1710.65
23:44:38|1710.65
23:44:39|1710.65
23:44:40|1710.65
23:44:41|1710.65
23:44:42|1712.09
23:44:43|1712.09
23:44:44|1712.09
23:44:45|1712.09
23:44:46|1712.09
23:44:47|1712.09
23:44:48|1712.09
23:44:49|1712.09
23:44:50|1712.09
23:44:51|1712.09
23:44:52|1712.66
23:44:53|1712.66
23:44:54|1714.29
23:44:55|1714.29
23:44:56|1714.29
23:44:57|1714.29
23:44:59|1714.29
23:45:01|1714.29
23:45:02|1714.29
23:45:03|1714.29
23:45:05|1714.29
23:45:06|1714.29
23:45:08|1714.29
23:45:08|1714.29
23:45:10|1712.79
23:45:11|1712.79
23:45:12|1712.91
23:45:13|1712.03
23:45:14|1712.03
23:45:15|1712.03
23:45:16|1712.01
23:45:17|1714.29
23:45:18|1716.37
23:45:19|1715.7
23:45:20|1714.58
23:45:20|1714.58
23:45:21|1714.58
23:45:23|1714.58
23:45:23|1714.58
23:45:25|1714.58
23:45:26|1720.28
23:45:26|1720.28
23:45:28|1720.28
23:45:29|1720.28
23:45:30|1720.28
23:45:31|1720.28
23:45:32|1720.28
23:45:32|1720.28
23:45:34|1720.28
23:45:35|1720.28
23:45:35|1720.72
23:45:37|1720.3
23:45:37|1720.3
23:45:38|1720.3
23:45:40|1719.14
23:45:40|1719.22
23:45:42|1719.67
23:45:43|1718.62
23:45:44|1717.18
23:45:45|1717.18
23:45:45|1717.35
23:45:46|1718.37
23:45:48|1718.38
23:45:48|1720.52
23:45:50|1720.52
23:45:50|1723.06
23:45:51|1723.06
23:45:53|1723.06
23:45:53|1723.06
23:45:55|1722.51
23:45:55|1722.51
23:45:56|1722.51
23:45:58|1722.51
23:45:58|1722.51
23:46:00|1722.51
23:46:02|1725.54
23:46:04|1725.54
23:46:05|1724.55
23:46:06|1757.66
23:46:07|1722.95
23:46:08|1722.95
23:46:09|1725.53
23:46:11|1725.48
23:46:11|1725.48
23:46:13|1725.48
23:46:15|1725.48
23:46:15|1725.48
23:46:17|1725.48
23:46:17|1722.47
23:46:19|1722.47
23:46:20|1722.47
23:46:21|1722.47
23:46:22|1721.93
23:46:23|1723.23
23:46:24|1723.23
23:46:25|1723.23
23:46:26|1723.23
23:46:27|1723.23
23:46:28|1723.23
23:46:29|1723.23
23:46:30|1723.23
23:46:31|1723.23
23:46:32|1723.23
23:46:33|1723.23
23:46:34|1725.76
23:46:35|1725.76
23:46:36|1725.76
23:46:37|1725.76
23:46:38|1725.76
23:46:39|1725.76
23:46:40|1726.45
23:46:41|1726.05
23:46:42|1726.05
23:46:43|1726.05
23:46:44|1726.05
23:46:45|1724.28
23:46:46|1724.28
23:46:47|1724.28
23:46:48|1726.2
23:46:49|1726.2
23:46:50|1726.2
23:46:52|1726.2
23:46:53|1726.2
23:46:54|1726.2
23:46:55|1726.2
23:46:56|1726.2
23:46:57|1726.2
23:46:59|1726.2
23:47:00|1727.34
23:47:02|1727.34
23:47:02|1727.34
23:47:03|1727.34
23:47:04|1727.34
23:47:05|1727.34
23:47:07|1727.34
23:47:08|1727.34
23:47:09|1727.34
23:47:10|1727.05
23:47:12|1725.93
23:47:13|1725.93
23:47:14|1725.93
23:47:15|1726.95
23:47:16|1726.95
23:47:18|1726.95
23:47:19|1726.95
23:47:21|1726.95
23:47:21|1726.95
23:47:23|1726.95
23:47:24|1726.95
23:47:25|1726.95
23:47:26|1726.95
23:47:27|1726.95
23:47:28|1726.95
23:47:29|1726.27
23:47:30|1726.27
23:47:31|1725.1
23:47:32|1725.1
23:47:34|1725.31
23:47:35|1725.31
23:47:36|1725.31
23:47:36|1725.31
23:47:38|1725.31
23:47:39|1725.47
23:47:40|1724.55
23:47:41|1724.55
23:47:42|1724.55
23:47:42|1724.55
23:47:43|1724.55
23:47:45|1724.66
23:47:46|1724.66
23:47:47|1724.66
23:47:47|1724.66
23:47:49|1724.66
23:47:49|1724.66
23:47:51|1724.24
23:47:52|1724.24
23:47:52|1724.24
23:47:54|1724.24
23:47:55|1724.24
23:47:56|1724.24
23:47:57|1724.24
23:47:58|1724.24
23:47:59|1724.24
23:47:59|1724.29
23:48:00|1724.29
23:48:02|1724.29
23:48:03|1724.29
23:48:04|1724.29
23:48:05|1724.29
23:48:06|1724.03
23:48:07|1724.03
23:48:08|1724.03
23:48:09|1724.03
23:48:10|1724.99
23:48:11|1725.25
23:48:12|1725.25
23:48:14|1725.11
23:48:15|1725.11
23:48:16|1725.11
23:48:17|1724.42
23:48:18|1724.42
23:48:20|1724.42
23:48:20|1725.28
23:48:21|1725.28
23:48:22|1726.37
23:48:23|1726.09
23:48:24|1726.09
23:48:25|1726.09
23:48:26|1726.09
23:48:27|1726.09
23:48:28|1726.09
23:48:29|1726.09
23:48:31|1726.09
23:48:31|1726.09
23:48:32|1727.04
23:48:33|1727.37
23:48:34|1727.37
23:48:35|1727.37
23:48:36|1727.59
23:48:37|1727.59
23:48:38|1727.59
23:48:39|1727.59
23:48:40|1727.59
23:48:41|1727.59
23:48:42|1727.59
23:48:43|1727.59
23:48:44|1727.59
23:48:45|1727.59
23:48:46|1727.59
23:48:48|1727.59
23:48:48|1727.59
23:48:49|1728.01
23:48:50|1728.42
23:48:51|1728.42
23:48:52|1728.42
23:48:53|1728.42
23:48:54|1728.42
23:48:55|1728.42
23:48:56|1728.42
23:48:57|1728.42
23:48:58|1728.42
23:48:59|1728.64
23:49:01|1728.64
23:49:03|1728.48
23:49:04|1728.48
23:49:06|1728.48
23:49:07|1728.48
23:49:08|1728.48
23:49:08|1728.4
23:49:10|1727.32
23:49:11|1727.32
23:49:12|1727.32
23:49:14|1728.76
23:49:14|1728.51
23:49:15|1727.32
23:49:16|1727.32
23:49:17|1727.32
23:49:18|1727.32
23:49:20|1727.32
23:49:21|1728.97
23:49:22|1728.97
23:49:23|1728.97
23:49:24|1728.97
23:49:25|1728.97
23:49:26|1728.97
23:49:27|1728.97
23:49:29|1728.97
23:49:30|1728.97
23:49:30|1728.97
23:49:31|1728.97
23:49:33|1728.97
23:49:33|1728.97
23:49:35|1728.97
23:49:35|1728.97
23:49:36|1728.97
23:49:38|1728.97
23:49:39|1728.97
23:49:40|1728.97
23:49:40|1728.97
23:49:41|1728.97
23:49:42|1729.27
23:49:43|1729.27
23:49:45|1729.27
23:49:46|1729.27
23:49:46|1729.3
23:49:47|1729.3
23:49:49|1729.3
23:49:49|1729.3
23:49:51|1731.74
23:49:51|1729.21
23:49:52|1731.9
23:49:53|1731.93
23:49:54|1731.97
23:49:55|1731.97
23:49:57|1733.26
23:49:58|1733.26
23:49:59|1733.26
23:49:59|1733.26
23:50:01|1733.26
23:50:01|1734.06
23:50:02|1734.06
23:50:04|1735.72
23:50:05|1738.17
23:50:06|1738.17
23:50:08|1738.17
23:50:09|1738.17
23:50:10|1738.17
23:50:11|1738.17
23:50:12|1738.17
23:50:13|1738.17
23:50:14|1735.
23:50:16|1735.
23:50:16|1735.
23:50:17|1735.
23:50:18|1735.
23:50:19|1733.02
23:50:20|1733.02
23:50:21|1733.02
23:50:22|1730.46
23:50:23|1730.46
23:50:25|1730.46
23:50:26|1730.46
23:50:27|1730.46
23:50:28|1730.46
23:50:29|1729.74
23:50:30|1729.56
23:50:31|1729.56
23:50:32|1729.56
23:50:34|1729.56
23:50:35|1730.84
23:50:35|1731.38
23:50:36|1731.38
23:50:38|1731.38
23:50:39|1731.38
23:50:39|1731.38
23:50:41|1731.38
23:50:41|1727.46
23:50:43|1730.46
23:50:43|1725.53
23:50:45|1725.53
23:50:46|1725.53
23:50:47|1725.53
23:50:48|1725.53
23:50:49|1725.53
23:50:50|1725.53
23:50:51|1725.53
23:50:52|1725.53
23:50:53|1725.53
23:50:54|1725.53
23:50:55|1725.53
23:50:56|1725.53
23:50:57|1727.15
23:50:58|1727.15
23:50:59|1727.15
23:51:00|1727.15
23:51:01|1727.15
23:51:02|1727.15
23:51:03|1727.15
23:51:04|1727.15
23:51:06|1726.64
23:51:08|1726.64
23:51:09|1727.79
23:51:10|1727.79
23:51:12|1727.79
23:51:13|1727.79
23:51:14|1727.79
23:51:16|1727.79
23:51:17|1727.79
23:51:19|1727.79
23:51:20|1727.79
23:51:21|1727.79
23:51:22|1725.65
23:51:23|1725.65
23:51:24|1726.93
23:51:25|1726.93
23:51:26|1724.56
23:51:27|1727.29
23:51:29|1726.59
23:51:30|1724.68
23:51:31|1728.39
23:51:32|1728.57
23:51:32|1728.57
23:51:34|1728.57
23:51:34|1728.57
23:51:35|1728.57
23:51:37|1728.57
23:51:37|1728.57
23:51:38|1728.57
23:51:40|1728.57
23:51:41|1728.57
23:51:41|1731.96
23:51:43|1731.96
23:51:43|1731.96
23:51:44|1731.96
23:51:45|1731.96
23:51:47|1731.56
23:51:47|1732.2
23:51:48|1732.2
23:51:50|1732.2
23:51:51|1732.2
23:51:51|1732.2
23:51:53|1732.2
23:51:54|1732.2
23:51:55|1732.2
23:51:56|1732.2
23:51:56|1733.11
23:51:58|1734.81
23:51:59|1734.81
23:52:00|1735.17
23:52:00|1735.17
23:52:02|1735.17
23:52:03|1735.59
23:52:04|1735.59
23:52:05|1735.59
23:52:06|1735.58
23:52:07|1732.53
23:52:08|1732.53
23:52:10|1732.53
23:52:12|1735.07
23:52:12|1735.07
23:52:13|1735.07
23:52:14|1735.15
23:52:16|1735.15
23:52:17|1735.15
23:52:18|1735.15
23:52:19|1735.15
23:52:20|1735.15
23:52:21|1735.15
23:52:22|1735.15
23:52:23|1735.15
23:52:24|1735.15
23:52:25|1735.15
23:52:26|1735.15
23:52:27|1735.15
23:52:28|1735.15
23:52:29|1735.15
23:52:30|1735.15
23:52:31|1735.15
23:52:32|1735.15
23:52:33|1735.15
23:52:34|1735.15
23:52:35|1735.15
23:52:36|1735.15
23:52:37|1731.79
23:52:38|1731.79
23:52:39|1731.79
23:52:40|1731.79
23:52:41|1731.79
23:52:42|1731.79
23:52:43|1731.79
23:52:44|1731.79
23:52:45|1731.79
23:52:46|1731.79
23:52:47|1731.79
23:52:48|1731.79
23:52:49|1731.79
23:52:50|1731.79
23:52:51|1731.79
23:52:53|1731.79
23:52:53|1731.32
23:52:55|1731.32
23:52:56|1731.32
23:52:57|1731.77
23:52:57|1731.77
23:52:58|1731.77
23:52:59|1731.77
23:53:01|1731.77
23:53:01|1731.77
23:53:02|1731.77
23:53:04|1731.77
23:53:06|1731.77
23:53:07|1731.77
23:53:09|1731.77
23:53:09|1731.77
23:53:11|1731.77
23:53:13|1730.09
23:53:14|1729.53
23:53:15|1729.65
23:53:16|1729.65
23:53:17|1729.65
23:53:18|1729.65
23:53:19|1729.65
23:53:20|1729.65
23:53:21|1729.65
23:53:22|1729.65
23:53:23|1729.65
23:53:24|1729.65
23:53:25|1729.65
23:53:26|1729.65
23:53:27|1729.65
23:53:28|1729.65
23:53:29|1729.65
23:53:30|1729.65
23:53:31|1729.65
23:53:33|1729.65
23:53:34|1729.65
23:53:35|1729.65
23:53:36|1729.65
23:53:37|1729.65
23:53:38|1729.65
23:53:39|1729.65
23:53:40|1729.65
23:53:41|1729.65
23:53:43|1729.65
23:53:44|1729.65
23:53:45|1729.65
23:53:46|1729.34
23:53:47|1729.34
23:53:48|1729.34
23:53:50|1729.34
23:53:51|1730.52
23:53:52|1730.52
23:53:53|1730.52
23:53:54|1730.52
23:53:55|1730.52
23:53:56|1732.19
23:53:57|1732.19
23:53:58|1732.19
23:54:00|1732.19
23:54:00|1732.26
23:54:01|1732.26
23:54:02|1732.26
23:54:04|1732.26
23:54:04|1732.9
23:54:06|1732.87
23:54:06|1732.87
23:54:08|1732.87
23:54:10|1732.87
23:54:10|1732.87
23:54:12|1732.87
23:54:14|1732.87
23:54:14|1732.87
23:54:15|1732.87
23:54:16|1732.87
23:54:17|1732.87
23:54:19|1733.12
23:54:21|1735.14
23:54:22|1734.97
23:54:22|1734.97
23:54:24|1736.62
23:54:24|1736.62
23:54:25|1738.99
23:54:26|1738.99
23:54:27|1738.99
23:54:29|1738.99
23:54:29|1738.99
23:54:30|1738.99
23:54:32|1738.99
23:54:32|1738.99
23:54:33|1736.86
23:54:34|1736.86
23:54:36|1736.86
23:54:36|1736.86
23:54:37|1736.86
23:54:39|1736.86
23:54:40|1738.13
23:54:40|1738.13
23:54:41|1738.13
23:54:43|1738.13
23:54:44|1738.13
23:54:44|1738.13
23:54:46|1734.72
23:54:46|1734.72
23:54:48|1736.84
23:54:49|1736.84
23:54:50|1736.84
23:54:50|1736.84
23:54:51|1736.84
23:54:52|1736.84
23:54:54|1736.84
23:54:54|1736.84
23:54:55|1736.84
23:54:57|1736.84
23:54:57|1736.84
23:54:59|1736.84
23:54:59|1736.84
23:55:01|1736.84
23:55:01|1736.84
23:55:02|1736.84
23:55:03|1736.84
23:55:04|1736.84
23:55:06|1736.84
23:55:07|1736.84
23:55:09|1736.84
23:55:11|1736.84
23:55:12|1736.84
23:55:12|1736.84
23:55:14|1736.84
23:55:15|1736.84
23:55:16|1736.84
23:55:17|1736.84
23:55:18|1736.84
23:55:19|1736.84
23:55:20|1734.01
23:55:21|1734.01
23:55:22|1734.01
23:55:23|1734.01
23:55:24|1735.7
23:55:25|1735.7
23:55:26|1735.7
23:55:27|1735.7
23:55:28|1735.7
23:55:29|1735.7
23:55:30|1733.98
23:55:31|1733.98
23:55:32|1733.98
23:55:33|1733.98
23:55:34|1733.98
23:55:35|1733.98
23:55:36|1733.98
23:55:37|1733.98
23:55:38|1733.98
23:55:39|1733.98
23:55:40|1732.57
23:55:41|1734.
23:55:42|1734.
23:55:43|1735.51
23:55:44|1735.51
23:55:45|1735.51
23:55:46|1735.51
23:55:47|1735.51
23:55:48|1735.51
23:55:49|1735.51
23:55:50|1735.51
23:55:51|1734.31
23:55:52|1734.43
23:55:53|1734.43
23:55:55|1734.43
23:55:56|1737.02
23:55:57|1737.02
23:55:57|1737.02
23:55:59|1737.02
23:55:59|1737.02
23:56:02|1737.05
23:56:03|1737.05
23:56:03|1737.05
23:56:05|1738.
23:56:06|1738.
23:56:07|1738.
23:56:08|1740.01
23:56:09|1740.01
23:56:10|1740.
23:56:12|1737.05
23:56:14|1737.05
23:56:15|1737.05
23:56:16|1737.05
23:56:18|1737.33
23:56:19|1737.33
23:56:19|1737.33
23:56:20|1737.33
23:56:22|1737.33
23:56:23|1737.33
23:56:23|1737.33
23:56:25|1737.33
23:56:26|1737.33
23:56:27|1737.33
23:56:28|1737.33
23:56:29|1737.33
23:56:30|1737.33
23:56:31|1737.33
23:56:32|1737.33
23:56:33|1737.33
23:56:34|1737.33
23:56:35|1737.33
23:56:37|1737.02
23:56:37|1737.04
23:56:39|1737.04
23:56:40|1737.04
23:56:41|1737.04
23:56:42|1737.04
23:56:42|1737.04
23:56:44|1737.04
23:56:45|1737.04
23:56:46|1737.04
23:56:47|1737.04
23:56:48|1737.04
23:56:49|1735.82
23:56:51|1735.82
23:56:52|1735.96
23:56:53|1735.96
23:56:53|1738.32
23:56:55|1738.32
23:56:56|1738.32
23:56:57|1738.32
23:56:58|1738.32
23:56:58|1738.32
23:57:00|1738.32
23:57:00|1738.32
23:57:01|1738.32
23:57:03|1738.32
23:57:04|1738.32
23:57:05|1738.32
23:57:05|1738.32
23:57:08|1738.32
23:57:09|1738.32
23:57:10|1738.32
23:57:11|1738.32
23:57:13|1738.32
23:57:14|1738.32
23:57:15|1738.32
23:57:16|1738.32
23:57:18|1738.32
23:57:18|1738.32
23:57:19|1738.32
23:57:22|1742.29
23:57:22|1742.29
23:57:23|1742.29
23:57:24|1742.29
23:57:25|1742.29
23:57:26|1742.29
23:57:27|1742.29
23:57:28|1742.29
23:57:29|1742.29
23:57:30|1742.29
23:57:31|1742.29
23:57:33|1742.29
23:57:34|1736.29
23:57:35|1736.29
23:57:36|1736.29
23:57:37|1735.67
23:57:38|1736.67
23:57:39|1736.67
23:57:40|1736.67
23:57:41|1736.67
23:57:42|1736.67
23:57:43|1736.3
23:57:45|1736.3
23:57:45|1736.3
23:57:47|1736.3
23:57:48|1736.3
23:57:49|1736.3
23:57:50|1736.3
23:57:51|1736.92
23:57:52|1736.92
23:57:53|1736.92
23:57:54|1736.92
23:57:55|1736.92
23:57:57|1736.92
23:57:58|1736.92
23:57:59|1736.92
23:58:00|1736.92
23:58:01|1736.92
23:58:02|1736.92
23:58:02|1735.66
23:58:04|1737.36
23:58:05|1735.15
23:58:06|1735.15
23:58:07|1735.15
23:58:08|1735.15
23:58:09|1735.15
23:58:10|1735.15
23:58:11|1735.15
23:58:13|1735.15
23:58:14|1735.15
23:58:16|1735.15
23:58:17|1735.15
23:58:18|1735.15
23:58:19|1735.15
23:58:20|1735.15
23:58:21|1735.15
23:58:22|1734.19
23:58:23|1734.19
23:58:24|1734.19
23:58:25|1734.19
23:58:27|1734.19
23:58:28|1734.19
23:58:29|1734.19
23:58:30|1734.19
23:58:31|1734.19
23:58:31|1734.19
23:58:33|1734.19
23:58:34|1734.19
23:58:35|1734.19
23:58:35|1734.19
23:58:37|1734.19
23:58:38|1734.9
23:58:39|1734.9
23:58:39|1734.9
23:58:40|1734.9
23:58:41|1734.9
23:58:43|1734.9
23:58:44|1734.9
23:58:44|1734.9
23:58:45|1734.9
23:58:47|1734.9
23:58:47|1734.9
23:58:50|1734.9
23:58:51|1734.9
23:58:52|1734.9
23:58:53|1734.9
23:58:54|1734.9
23:58:55|1733.47
23:58:56|1733.95
23:58:57|1733.95
23:58:58|1733.95
23:58:59|1733.95
23:59:00|1733.95
23:59:01|1733.95
23:59:03|1736.57
23:59:04|1735.77
23:59:05|1735.77
23:59:06|1735.77
23:59:07|1735.77
23:59:08|1735.77
23:59:09|1735.49
23:59:11|1735.49
23:59:11|1735.49
23:59:13|1735.49
23:59:14|1735.49
23:59:15|1735.49
23:59:17|1735.49
23:59:18|1735.49
23:59:19|1734.78
23:59:20|1734.78
23:59:21|1734.43
23:59:23|1734.43
23:59:24|1734.43
23:59:25|1734.43
23:59:27|1735.26
23:59:27|1735.26
23:59:28|1735.26
23:59:29|1735.26
23:59:30|1735.26
23:59:31|1735.26
23:59:32|1735.26
23:59:33|1735.26
23:59:34|1735.26
23:59:35|1735.26
23:59:36|1735.26
23:59:37|1735.26
23:59:38|1735.26
23:59:39|1735.26
23:59:40|1735.26
23:59:41|1735.26
23:59:42|1736.83
23:59:43|1736.83
23:59:44|1736.87
23:59:45|1736.87
23:59:46|1736.87
23:59:47|1736.87
23:59:48|1736.87
23:59:49|1736.87
23:59:50|1736.87
23:59:52|1736.87
23:59:53|1743.23
23:59:54|1743.33
23:59:55|1743.33
23:59:56|1743.33
23:59:57|1740.76
23:59:58|1740.76
23:59:59|1740.76